date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 14:00:00,19.06,19.17,19.06,19.08,1212600.0,13.9922,14.0729,13.9922,14.0069,1212600.0
2005-01-03 15:00:00,19.08,19.09,18.97,19.0,2179200.0,14.0069,14.0142,13.9261,13.9481,2179200.0
2005-01-04 09:30:00,19.23,19.25,19.13,19.18,1192400.0,14.117,14.1317,14.0436,14.0803,1192400.0
2005-01-04 10:00:00,19.18,19.3,19.16,19.16,1383000.0,14.0803,14.1684,14.0656,14.0656,1383000.0
2005-01-04 11:00:00,19.16,19.22,19.06,19.21,903000.0,14.0656,14.1096,13.9922,14.1023,903000.0
2005-01-04 12:00:00,19.21,19.38,19.19,19.33,1221200.0,14.1023,14.2271,14.0876,14.1904,1221200.0
2005-01-04 13:00:00,19.34,19.4,19.32,19.4,925800.0,14.1977,14.2418,14.1831,14.2418,925800.0
2005-01-04 14:00:00,19.4,19.4,19.2,19.25,1143200.0,14.2418,14.2418,14.095,14.1317,1143200.0
2005-01-04 15:00:00,19.25,19.29,19.02,19.04,1517600.0,14.1317,14.161,13.9628,13.9775,1517600.0
2005-01-05 09:30:00,19.03,19.22,18.97,19.18,980400.0,13.9702,14.1096,13.9261,14.0803,980400.0
2005-01-05 10:00:00,19.17,19.18,18.77,18.8,2266400.0,14.0729,14.0803,13.7793,13.8013,2266400.0
2005-01-05 11:00:00,18.8,18.93,18.77,18.77,1661000.0,13.8013,13.8968,13.7793,13.7793,1661000.0
2005-01-05 12:00:00,18.77,18.77,18.6,18.69,2370800.0,13.7793,13.7793,13.6545,13.7206,2370800.0
2005-01-05 13:00:00,18.71,18.84,18.67,18.75,1160600.0,13.7352,13.8307,13.7059,13.7646,1160600.0
2005-01-05 14:00:00,18.75,18.89,18.75,18.88,817000.0,13.7646,13.8674,13.7646,13.86,817000.0
2005-01-05 15:00:00,18.89,18.9,18.75,18.8,1647600.0,13.8674,13.8747,13.7646,13.8013,1647600.0
2005-01-06 09:30:00,18.79,18.93,18.59,18.61,1106000.0,13.794,13.8968,13.6472,13.6618,1106000.0
2005-01-06 10:00:00,18.6,18.91,18.6,18.85,1852800.0,13.6545,13.8821,13.6545,13.838,1852800.0
2005-01-06 11:00:00,18.84,18.93,18.82,18.85,1605600.0,13.8307,13.8968,13.816,13.838,1605600.0
2005-01-06 12:00:00,18.85,19.03,18.84,18.97,993600.0,13.838,13.9702,13.8307,13.9261,993600.0
2005-01-06 13:00:00,18.97,19.1,18.95,19.07,1392200.0,13.9261,14.0216,13.9114,13.9995,1392200.0
2005-01-06 14:00:00,19.07,19.21,19.0,19.17,1211000.0,13.9995,14.1023,13.9481,14.0729,1211000.0
2005-01-06 15:00:00,19.17,19.22,19.11,19.13,1641600.0,14.0729,14.1096,14.0289,14.0436,1641600.0
2005-01-07 09:30:00,19.13,19.13,18.78,18.85,976600.0,14.0436,14.0436,13.7866,13.838,976600.0
2005-01-07 10:00:00,18.84,18.86,18.64,18.68,1754200.0,13.8307,13.8454,13.6839,13.7132,1754200.0
2005-01-07 11:00:00,18.68,19.0,18.66,19.0,1417600.0,13.7132,13.9481,13.6985,13.9481,1417600.0
2005-01-07 12:00:00,18.99,19.05,18.9,19.04,673400.0,13.9408,13.9848,13.8747,13.9775,673400.0
2005-01-07 13:00:00,19.04,19.07,19.02,19.04,421600.0,13.9775,13.9995,13.9628,13.9775,421600.0
2005-01-07 14:00:00,19.04,19.04,18.9,18.92,590000.0,13.9775,13.9775,13.8747,13.8894,590000.0
2005-01-07 15:00:00,18.92,19.02,18.92,18.99,1604800.0,13.8894,13.9628,13.8894,13.9408,1604800.0
2005-01-10 09:30:00,19.09,19.2,19.04,19.17,728200.0,14.0142,14.095,13.9775,14.0729,728200.0
2005-01-10 10:00:00,19.17,19.2,19.12,19.13,1397400.0,14.0729,14.095,14.0362,14.0436,1397400.0
2005-01-10 11:00:00,19.13,19.15,19.08,19.1,1435800.0,14.0436,14.0583,14.0069,14.0216,1435800.0
2005-01-10 12:00:00,19.11,19.13,19.07,19.13,794600.0,14.0289,14.0436,13.9995,14.0436,794600.0
2005-01-10 13:00:00,19.13,19.17,19.1,19.16,840800.0,14.0436,14.0729,14.0216,14.0656,840800.0
2005-01-10 14:00:00,19.16,19.16,18.92,18.93,1131200.0,14.0656,14.0656,13.8894,13.8968,1131200.0
2005-01-10 15:00:00,18.93,19.01,18.86,18.91,1462600.0,13.8968,13.9555,13.8454,13.8821,1462600.0
2005-01-11 09:30:00,18.91,18.98,18.82,18.85,506400.0,13.8821,13.9335,13.816,13.838,506400.0
2005-01-11 10:00:00,18.83,19.04,18.79,19.03,1112800.0,13.8233,13.9775,13.794,13.9702,1112800.0
2005-01-11 11:00:00,19.02,19.09,19.0,19.09,1094600.0,13.9628,14.0142,13.9481,14.0142,1094600.0
2005-01-11 12:00:00,19.09,19.11,19.0,19.06,540600.0,14.0142,14.0289,13.9481,13.9922,540600.0
2005-01-11 13:00:00,19.05,19.09,19.04,19.07,717400.0,13.9848,14.0142,13.9775,13.9995,717400.0
2005-01-11 14:00:00,19.08,19.09,19.05,19.08,1133600.0,14.0069,14.0142,13.9848,14.0069,1133600.0
2005-01-11 15:00:00,19.08,19.11,19.06,19.09,1466600.0,14.0069,14.0289,13.9922,14.0142,1466600.0
2005-01-12 09:30:00,19.1,19.15,19.05,19.13,406600.0,14.0216,14.0583,13.9848,14.0436,406600.0
2005-01-12 10:00:00,19.13,19.24,19.1,19.24,1526600.0,14.0436,14.1243,14.0216,14.1243,1526600.0
2005-01-12 11:00:00,19.24,19.59,19.23,19.5,1932400.0,14.1243,14.3813,14.117,14.3152,1932400.0
2005-01-12 12:00:00,19.5,19.57,19.39,19.56,1577000.0,14.3152,14.3666,14.2344,14.3592,1577000.0
2005-01-12 13:00:00,19.55,19.58,19.5,19.54,784400.0,14.3519,14.3739,14.3152,14.3446,784400.0
2005-01-12 14:00:00,19.53,19.68,19.47,19.66,2671600.0,14.3372,14.4473,14.2932,14.4327,2671600.0
2005-01-12 15:00:00,19.67,19.78,19.64,19.74,2251800.0,14.44,14.5207,14.418,14.4914,2251800.0
2005-01-13 09:30:00,19.84,20.03,19.82,20.01,1350400.0,14.5648,14.7043,14.5501,14.6896,1350400.0
2005-01-13 10:00:00,20.01,20.21,20.01,20.06,2450000.0,14.6896,14.8364,14.6896,14.7263,2450000.0
2005-01-13 11:00:00,20.06,20.18,20.04,20.09,2236200.0,14.7263,14.8144,14.7116,14.7483,2236200.0
2005-01-13 12:00:00,20.1,20.28,20.1,20.25,4168200.0,14.7557,14.8878,14.7557,14.8658,4168200.0
2005-01-13 13:00:00,20.27,20.46,20.25,20.43,3290600.0,14.8805,15.0199,14.8658,14.9979,3290600.0
2005-01-13 14:00:00,20.43,20.46,20.32,20.38,4631600.0,14.9979,15.0199,14.9172,14.9612,4631600.0
2005-01-13 15:00:00,20.38,20.4,20.25,20.29,3033600.0,14.9612,14.9759,14.8658,14.8951,3033600.0
2005-01-14 09:30:00,20.45,20.45,20.18,20.24,1133000.0,15.0126,15.0126,14.8144,14.8584,1133000.0
2005-01-14 10:00:00,20.24,20.28,20.13,20.21,3005000.0,14.8584,14.8878,14.7777,14.8364,3005000.0
2005-01-14 11:00:00,20.23,20.43,20.17,20.42,1506200.0,14.8511,14.9979,14.8071,14.9906,1506200.0
2005-01-14 12:00:00,20.42,20.53,20.36,20.5,2408400.0,14.9906,15.0713,14.9465,15.0493,2408400.0
2005-01-14 13:00:00,20.5,20.52,20.43,20.49,1196200.0,15.0493,15.064,14.9979,15.042,1196200.0
2005-01-14 14:00:00,20.49,20.53,20.47,20.53,1446800.0,15.042,15.0713,15.0273,15.0713,1446800.0
2005-01-14 15:00:00,20.53,20.68,20.52,20.65,2957600.0,15.0713,15.1815,15.064,15.1594,2957600.0
2005-01-18 09:30:00,20.88,21.02,20.83,20.99,2448400.0,15.3283,15.431,15.2916,15.409,2448400.0
2005-01-18 10:00:00,20.99,21.0,20.83,20.91,2433200.0,15.409,15.4164,15.2916,15.3503,2433200.0
2005-01-18 11:00:00,20.91,20.96,20.89,20.93,1815200.0,15.3503,15.387,15.3356,15.365,1815200.0
2005-01-18 12:00:00,20.93,20.97,20.86,20.92,1890200.0,15.365,15.3943,15.3136,15.3576,1890200.0
2005-01-18 13:00:00,20.92,20.95,20.86,20.88,1128600.0,15.3576,15.3797,15.3136,15.3283,1128600.0
2005-01-18 14:00:00,20.88,20.9,20.81,20.85,2286200.0,15.3283,15.343,15.2769,15.3062,2286200.0
2005-01-18 15:00:00,20.84,20.93,20.84,20.88,1820200.0,15.2989,15.365,15.2989,15.3283,1820200.0
2005-01-19 09:30:00,20.89,21.25,20.85,21.15,1015600.0,15.3356,15.5999,15.3062,15.5265,1015600.0
2005-01-19 10:00:00,21.15,21.2,21.11,21.15,2066400.0,15.5265,15.5632,15.4971,15.5265,2066400.0
2005-01-19 11:00:00,21.15,21.22,21.1,21.21,1379200.0,15.5265,15.5779,15.4898,15.5705,1379200.0
2005-01-19 12:00:00,21.22,21.23,21.15,21.17,1414200.0,15.5779,15.5852,15.5265,15.5412,1414200.0
2005-01-19 13:00:00,21.17,21.17,21.11,21.16,935600.0,15.5412,15.5412,15.4971,15.5338,935600.0
2005-01-19 14:00:00,21.16,21.23,21.11,21.21,2074200.0,15.5338,15.5852,15.4971,15.5705,2074200.0
2005-01-19 15:00:00,21.21,21.22,21.05,21.07,1837200.0,15.5705,15.5779,15.4531,15.4678,1837200.0
2005-01-20 09:30:00,21.1,21.1,20.75,20.78,1725400.0,15.4898,15.4898,15.2328,15.2549,1725400.0
2005-01-20 10:00:00,20.78,20.95,20.75,20.94,1507000.0,15.2549,15.3797,15.2328,15.3723,1507000.0
2005-01-20 11:00:00,20.94,21.2,20.91,21.07,1345000.0,15.3723,15.5632,15.3503,15.4678,1345000.0
2005-01-20 12:00:00,21.07,21.14,20.99,21.0,1267600.0,15.4678,15.5191,15.409,15.4164,1267600.0
2005-01-20 13:00:00,20.99,21.02,20.93,20.95,1416000.0,15.409,15.431,15.365,15.3797,1416000.0
2005-01-20 14:00:00,20.95,21.07,20.93,20.95,1301800.0,15.3797,15.4678,15.365,15.3797,1301800.0
2005-01-20 15:00:00,20.95,20.98,20.86,20.89,1862800.0,15.3797,15.4017,15.3136,15.3356,1862800.0
2005-01-21 09:30:00,20.99,21.07,20.9,21.0,1163400.0,15.409,15.4678,15.343,15.4164,1163400.0
2005-01-21 10:00:00,21.0,21.19,20.97,21.14,1298000.0,15.4164,15.5558,15.3943,15.5191,1298000.0
2005-01-21 11:00:00,21.14,21.15,21.1,21.11,699600.0,15.5191,15.5265,15.4898,15.4971,699600.0
2005-01-21 12:00:00,21.11,21.22,21.1,21.2,617600.0,15.4971,15.5779,15.4898,15.5632,617600.0
2005-01-21 13:00:00,21.2,21.2,21.11,21.15,1943400.0,15.5632,15.5632,15.4971,15.5265,1943400.0
2005-01-21 14:00:00,21.16,21.17,21.01,21.03,2567400.0,15.5338,15.5412,15.4237,15.4384,2567400.0
2005-01-21 15:00:00,21.02,21.08,20.9,20.92,2790400.0,15.431,15.4751,15.343,15.3576,2790400.0
2005-01-24 09:30:00,21.1,21.3,21.06,21.24,1192200.0,15.4898,15.6366,15.4604,15.5926,1192200.0
2005-01-24 10:00:00,21.24,21.63,21.23,21.3,3511400.0,15.5926,15.8789,15.5852,15.6366,3511400.0
2005-01-24 11:00:00,21.29,21.29,21.18,21.23,1631400.0,15.6293,15.6293,15.5485,15.5852,1631400.0
2005-01-24 12:00:00,21.24,21.28,21.18,21.25,982600.0,15.5926,15.6219,15.5485,15.5999,982600.0
2005-01-24 13:00:00,21.25,21.32,21.19,21.2,742800.0,15.5999,15.6513,15.5558,15.5632,742800.0
2005-01-24 14:00:00,21.19,21.29,21.19,21.24,943400.0,15.5558,15.6293,15.5558,15.5926,943400.0
2005-01-24 15:00:00,21.24,21.25,21.02,21.03,2272400.0,15.5926,15.5999,15.431,15.4384,2272400.0
2005-01-25 09:30:00,21.36,21.48,21.2,21.4,1472000.0,15.6806,15.7687,15.5632,15.71,1472000.0
2005-01-25 10:00:00,21.4,21.44,21.2,21.24,2228200.0,15.71,15.7394,15.5632,15.5926,2228200.0
2005-01-25 11:00:00,21.24,21.28,21.03,21.11,2195000.0,15.5926,15.6219,15.4384,15.4971,2195000.0
2005-01-25 12:00:00,21.11,21.19,21.08,21.14,1320200.0,15.4971,15.5558,15.4751,15.5191,1320200.0
2005-01-25 13:00:00,21.14,21.4,21.14,21.39,1803600.0,15.5191,15.71,15.5191,15.7027,1803600.0
2005-01-25 14:00:00,21.39,21.46,21.35,21.43,2387800.0,15.7027,15.7541,15.6733,15.732,2387800.0
2005-01-25 15:00:00,21.43,21.43,21.31,21.32,1880800.0,15.732,15.732,15.6439,15.6513,1880800.0
2005-01-26 09:30:00,21.42,21.47,21.3,21.33,1596800.0,15.7247,15.7614,15.6366,15.6586,1596800.0
2005-01-26 10:00:00,21.33,21.43,21.28,21.35,3339200.0,15.6586,15.732,15.6219,15.6733,3339200.0
2005-01-26 11:00:00,21.36,21.4,21.29,21.29,1457000.0,15.6806,15.71,15.6293,15.6293,1457000.0
2005-01-26 12:00:00,21.31,21.34,21.27,21.31,1126600.0,15.6439,15.666,15.6146,15.6439,1126600.0
2005-01-26 13:00:00,21.31,21.34,21.21,21.25,1584600.0,15.6439,15.666,15.5705,15.5999,1584600.0
2005-01-26 14:00:00,21.25,21.38,21.17,21.33,1881000.0,15.5999,15.6953,15.5412,15.6586,1881000.0
2005-01-26 15:00:00,21.33,21.44,21.28,21.37,4286600.0,15.6586,15.7394,15.6219,15.688,4286600.0
2005-01-27 09:30:00,21.37,21.46,21.33,21.43,839400.0,15.688,15.7541,15.6586,15.732,839400.0
2005-01-27 10:00:00,21.44,21.69,21.41,21.65,2208400.0,15.7394,15.9229,15.7174,15.8935,2208400.0
2005-01-27 11:00:00,21.65,21.75,21.5,21.61,2069000.0,15.8935,15.967,15.7834,15.8642,2069000.0
2005-01-27 12:00:00,21.61,21.61,21.44,21.51,918600.0,15.8642,15.8642,15.7394,15.7908,918600.0
2005-01-27 13:00:00,21.52,21.52,21.38,21.49,926600.0,15.7981,15.7981,15.6953,15.7761,926600.0
2005-01-27 14:00:00,21.49,21.58,21.47,21.55,1107200.0,15.7761,15.8422,15.7614,15.8201,1107200.0
2005-01-27 15:00:00,21.55,21.79,21.5,21.75,2010800.0,15.8201,15.9963,15.7834,15.967,2010800.0
2005-01-28 09:30:00,21.14,21.14,20.7,20.83,4965200.0,15.5191,15.5191,15.1961,15.2916,4965200.0
2005-01-28 10:00:00,20.83,21.2,20.75,21.0,5717600.0,15.2916,15.5632,15.2328,15.4164,5717600.0
2005-01-28 11:00:00,21.0,21.05,20.81,20.95,4471400.0,15.4164,15.4531,15.2769,15.3797,4471400.0
2005-01-28 12:00:00,20.94,20.94,20.73,20.74,1511000.0,15.3723,15.3723,15.2182,15.2255,1511000.0
2005-01-28 13:00:00,20.74,20.79,20.57,20.58,3119600.0,15.2255,15.2622,15.1007,15.108,3119600.0
2005-01-28 14:00:00,20.57,20.68,20.22,20.25,3466400.0,15.1007,15.1815,14.8438,14.8658,3466400.0
2005-01-28 15:00:00,20.25,20.5,20.21,20.43,5490800.0,14.8658,15.0493,14.8364,14.9979,5490800.0
2005-01-31 09:30:00,20.0,20.1,19.75,19.97,4012400.0,14.6823,14.7557,14.4987,14.6602,4012400.0
2005-01-31 10:00:00,19.97,20.13,19.79,20.11,6857800.0,14.6602,14.7777,14.5281,14.763,6857800.0
2005-01-31 11:00:00,20.11,20.33,19.99,20.26,4453800.0,14.763,14.9245,14.6749,14.8731,4453800.0
2005-01-31 12:00:00,20.25,20.61,20.08,20.55,3787800.0,14.8658,15.1301,14.741,15.086,3787800.0
2005-01-31 13:00:00,20.56,20.58,20.41,20.46,1183600.0,15.0934,15.108,14.9832,15.0199,1183600.0
2005-01-31 14:00:00,20.46,20.55,20.43,20.45,2589200.0,15.0199,15.086,14.9979,15.0126,2589200.0
2005-01-31 15:00:00,20.45,20.59,20.4,20.56,3847600.0,15.0126,15.1154,14.9759,15.0934,3847600.0
2005-02-01 09:30:00,20.57,20.7,20.36,20.36,933600.0,15.1007,15.1961,14.9465,14.9465,933600.0
2005-02-01 10:00:00,20.36,20.49,20.36,20.45,1486800.0,14.9465,15.042,14.9465,15.0126,1486800.0
2005-02-01 11:00:00,20.44,20.5,20.43,20.43,1580600.0,15.0053,15.0493,14.9979,14.9979,1580600.0
2005-02-01 12:00:00,20.44,20.46,20.36,20.36,1242200.0,15.0053,15.0199,14.9465,14.9465,1242200.0
2005-02-01 13:00:00,20.37,20.39,20.28,20.32,1685200.0,14.9539,14.9686,14.8878,14.9172,1685200.0
2005-02-01 14:00:00,20.33,20.36,20.31,20.33,1054800.0,14.9245,14.9465,14.9098,14.9245,1054800.0
2005-02-01 15:00:00,20.33,20.52,20.32,20.52,2181000.0,14.9245,15.064,14.9172,15.064,2181000.0
2005-02-02 09:30:00,20.65,20.75,20.46,20.5,792600.0,15.1594,15.2328,15.0199,15.0493,792600.0
2005-02-02 10:00:00,20.5,20.6,20.4,20.5,1952000.0,15.0493,15.1227,14.9759,15.0493,1952000.0
2005-02-02 11:00:00,20.5,20.64,20.46,20.5,1368200.0,15.0493,15.1521,15.0199,15.0493,1368200.0
2005-02-02 12:00:00,20.5,20.54,20.42,20.46,961200.0,15.0493,15.0787,14.9906,15.0199,961200.0
2005-02-02 13:00:00,20.47,20.59,20.44,20.57,1681800.0,15.0273,15.1154,15.0053,15.1007,1681800.0
2005-02-02 14:00:00,20.57,20.62,20.53,20.59,1112600.0,15.1007,15.1374,15.0713,15.1154,1112600.0
2005-02-02 15:00:00,20.59,20.76,20.57,20.75,1753400.0,15.1154,15.2402,15.1007,15.2328,1753400.0
2005-02-03 09:30:00,20.78,20.78,20.56,20.72,958600.0,15.2549,15.2549,15.0934,15.2108,958600.0
2005-02-03 10:00:00,20.72,20.73,20.53,20.56,2017600.0,15.2108,15.2182,15.0713,15.0934,2017600.0
2005-02-03 11:00:00,20.56,20.78,20.52,20.75,3623200.0,15.0934,15.2549,15.064,15.2328,3623200.0
2005-02-03 12:00:00,20.75,20.86,20.67,20.73,696800.0,15.2328,15.3136,15.1741,15.2182,696800.0
2005-02-03 13:00:00,20.73,20.83,20.68,20.79,568600.0,15.2182,15.2916,15.1815,15.2622,568600.0
2005-02-03 14:00:00,20.79,20.9,20.79,20.84,1057800.0,15.2622,15.343,15.2622,15.2989,1057800.0
2005-02-03 15:00:00,20.85,20.89,20.8,20.86,1111000.0,15.3062,15.3356,15.2695,15.3136,1111000.0
2005-02-04 09:30:00,20.88,20.99,20.75,20.99,974600.0,15.3283,15.409,15.2328,15.409,974600.0
2005-02-04 10:00:00,20.99,21.06,20.89,20.96,1587800.0,15.409,15.4604,15.3356,15.387,1587800.0
2005-02-04 11:00:00,20.96,21.0,20.78,20.88,1614400.0,15.387,15.4164,15.2549,15.3283,1614400.0
2005-02-04 12:00:00,20.88,20.93,20.86,20.92,640800.0,15.3283,15.365,15.3136,15.3576,640800.0
2005-02-04 13:00:00,20.91,20.92,20.81,20.84,1163000.0,15.3503,15.3576,15.2769,15.2989,1163000.0
2005-02-04 14:00:00,20.84,20.85,20.79,20.84,843600.0,15.2989,15.3062,15.2622,15.2989,843600.0
2005-02-04 15:00:00,20.84,20.99,20.83,20.98,1491000.0,15.2989,15.409,15.2916,15.4017,1491000.0
2005-02-07 09:30:00,20.88,21.03,20.87,20.97,513400.0,15.3283,15.4384,15.3209,15.3943,513400.0
2005-02-07 10:00:00,20.97,20.98,20.67,20.74,1126000.0,15.3943,15.4017,15.1741,15.2255,1126000.0
2005-02-07 11:00:00,20.74,20.88,20.62,20.65,804600.0,15.2255,15.3283,15.1374,15.1594,804600.0
2005-02-07 12:00:00,20.64,20.67,20.55,20.58,616200.0,15.1521,15.1741,15.086,15.108,616200.0
2005-02-07 13:00:00,20.58,20.58,20.3,20.3,1110400.0,15.108,15.108,14.9025,14.9025,1110400.0
2005-02-07 14:00:00,20.3,20.43,20.26,20.4,765400.0,14.9025,14.9979,14.8731,14.9759,765400.0
2005-02-07 15:00:00,20.38,20.52,20.36,20.49,1491600.0,14.9612,15.064,14.9465,15.042,1491600.0
2005-02-08 09:30:00,20.5,20.61,20.32,20.5,727200.0,15.0493,15.1301,14.9172,15.0493,727200.0
2005-02-08 10:00:00,20.5,20.7,20.49,20.68,1797600.0,15.0493,15.1961,15.042,15.1815,1797600.0
2005-02-08 11:00:00,20.68,20.68,20.53,20.55,953000.0,15.1815,15.1815,15.0713,15.086,953000.0
2005-02-08 12:00:00,20.55,20.55,20.42,20.45,570400.0,15.086,15.086,14.9906,15.0126,570400.0
2005-02-08 13:00:00,20.45,20.6,20.45,20.57,324800.0,15.0126,15.1227,15.0126,15.1007,324800.0
2005-02-08 14:00:00,20.58,20.6,20.55,20.57,424600.0,15.108,15.1227,15.086,15.1007,424600.0
2005-02-08 15:00:00,20.57,20.58,20.49,20.5,1396600.0,15.1007,15.108,15.042,15.0493,1396600.0
2005-02-09 09:30:00,20.41,20.58,20.31,20.31,779200.0,14.9832,15.108,14.9098,14.9098,779200.0
2005-02-09 10:00:00,20.31,20.63,20.18,20.55,3135200.0,14.9098,15.1447,14.8144,15.086,3135200.0
2005-02-09 11:00:00,20.56,20.65,20.52,20.53,1159200.0,15.0934,15.1594,15.064,15.0713,1159200.0
2005-02-09 12:00:00,20.52,20.57,20.4,20.49,732400.0,15.064,15.1007,14.9759,15.042,732400.0
2005-02-09 13:00:00,20.48,20.55,20.46,20.53,454000.0,15.0346,15.086,15.0199,15.0713,454000.0
2005-02-09 14:00:00,20.52,20.54,20.48,20.48,451600.0,15.064,15.0787,15.0346,15.0346,451600.0
2005-02-09 15:00:00,20.48,20.48,20.28,20.34,1236200.0,15.0346,15.0346,14.8878,14.9319,1236200.0
2005-02-10 09:30:00,20.6,20.63,20.53,20.6,694400.0,15.1227,15.1447,15.0713,15.1227,694400.0
2005-02-10 10:00:00,20.59,20.81,20.53,20.8,1962600.0,15.1154,15.2769,15.0713,15.2695,1962600.0
2005-02-10 11:00:00,20.8,20.85,20.65,20.73,1316600.0,15.2695,15.3062,15.1594,15.2182,1316600.0
2005-02-10 12:00:00,20.73,20.77,20.68,20.77,575200.0,15.2182,15.2475,15.1815,15.2475,575200.0
2005-02-10 13:00:00,20.78,20.85,20.75,20.79,967400.0,15.2549,15.3062,15.2328,15.2622,967400.0
2005-02-10 14:00:00,20.79,20.84,20.75,20.82,1103600.0,15.2622,15.2989,15.2328,15.2842,1103600.0
2005-02-10 15:00:00,20.82,21.02,20.81,21.0,2942200.0,15.2842,15.431,15.2769,15.4164,2942200.0
2005-02-11 09:30:00,21.03,21.05,20.85,20.96,706600.0,15.4384,15.4531,15.3062,15.387,706600.0
2005-02-11 10:00:00,20.96,21.1,20.88,20.97,1747000.0,15.387,15.4898,15.3283,15.3943,1747000.0
2005-02-11 11:00:00,20.97,21.12,20.93,20.96,1417600.0,15.3943,15.5045,15.365,15.387,1417600.0
2005-02-11 12:00:00,20.97,21.0,20.91,20.97,1144000.0,15.3943,15.4164,15.3503,15.3943,1144000.0
2005-02-11 13:00:00,20.96,21.0,20.93,20.97,876200.0,15.387,15.4164,15.365,15.3943,876200.0
2005-02-11 14:00:00,20.97,21.0,20.95,20.98,958200.0,15.3943,15.4164,15.3797,15.4017,958200.0
2005-02-11 15:00:00,20.98,21.0,20.94,20.95,1803200.0,15.4017,15.4164,15.3723,15.3797,1803200.0
2005-02-14 09:30:00,20.89,21.0,20.85,20.9,913600.0,15.3356,15.4164,15.3062,15.343,913600.0
2005-02-14 10:00:00,20.88,20.97,20.8,20.88,1222400.0,15.3283,15.3943,15.2695,15.3283,1222400.0
2005-02-14 11:00:00,20.87,20.93,20.82,20.82,1141400.0,15.3209,15.365,15.2842,15.2842,1141400.0
2005-02-14 12:00:00,20.82,20.82,20.69,20.74,836200.0,15.2842,15.2842,15.1888,15.2255,836200.0
2005-02-14 13:00:00,20.74,20.82,20.68,20.74,597800.0,15.2255,15.2842,15.1815,15.2255,597800.0
2005-02-14 14:00:00,20.75,20.77,20.68,20.71,923800.0,15.2328,15.2475,15.1815,15.2035,923800.0
2005-02-14 15:00:00,20.71,20.75,20.66,20.72,1308800.0,15.2035,15.2328,15.1668,15.2108,1308800.0
2005-02-15 09:30:00,20.7,20.89,20.68,20.85,878600.0,15.1961,15.3356,15.1815,15.3062,878600.0
2005-02-15 10:00:00,20.85,20.86,20.71,20.81,1476400.0,15.3062,15.3136,15.2035,15.2769,1476400.0
2005-02-15 11:00:00,20.81,20.84,20.67,20.68,1065000.0,15.2769,15.2989,15.1741,15.1815,1065000.0
2005-02-15 12:00:00,20.69,20.75,20.67,20.7,396800.0,15.1888,15.2328,15.1741,15.1961,396800.0
2005-02-15 13:00:00,20.7,20.7,20.57,20.63,1046000.0,15.1961,15.1961,15.1007,15.1447,1046000.0
2005-02-15 14:00:00,20.63,20.68,20.54,20.66,795400.0,15.1447,15.1815,15.0787,15.1668,795400.0
2005-02-15 15:00:00,20.67,20.69,20.6,20.68,1383800.0,15.1741,15.1888,15.1227,15.1815,1383800.0
2005-02-16 09:30:00,20.81,20.84,20.72,20.8,959400.0,15.2769,15.2989,15.2108,15.2695,959400.0
2005-02-16 10:00:00,20.79,21.0,20.78,20.89,1723600.0,15.2622,15.4164,15.2549,15.3356,1723600.0
2005-02-16 11:00:00,20.89,20.99,20.79,20.99,1500000.0,15.3356,15.409,15.2622,15.409,1500000.0
2005-02-16 12:00:00,20.99,21.04,20.82,20.99,470000.0,15.409,15.4457,15.2842,15.409,470000.0
2005-02-16 13:00:00,20.99,21.15,20.99,21.1,1326000.0,15.409,15.5265,15.409,15.4898,1326000.0
2005-02-16 14:00:00,21.1,21.29,21.09,21.28,1293800.0,15.4898,15.6293,15.4824,15.6219,1293800.0
2005-02-16 15:00:00,21.29,21.3,21.11,21.23,2102800.0,15.6293,15.6366,15.4971,15.5852,2102800.0
2005-02-17 09:30:00,21.22,21.3,21.1,21.24,933400.0,15.5779,15.6366,15.4898,15.5926,933400.0
2005-02-17 10:00:00,21.24,21.39,20.99,21.09,2667600.0,15.5926,15.7027,15.409,15.4824,2667600.0
2005-02-17 11:00:00,21.08,21.12,20.98,21.09,1227600.0,15.4751,15.5045,15.4017,15.4824,1227600.0
2005-02-17 12:00:00,21.09,21.23,21.08,21.23,1032600.0,15.4824,15.5852,15.4751,15.5852,1032600.0
2005-02-17 13:00:00,21.23,21.25,21.0,21.06,791800.0,15.5852,15.5999,15.4164,15.4604,791800.0
2005-02-17 14:00:00,21.06,21.06,20.89,20.92,1087400.0,15.4604,15.4604,15.3356,15.3576,1087400.0
2005-02-17 15:00:00,20.92,20.96,20.88,20.9,1034000.0,15.3576,15.387,15.3283,15.343,1034000.0
2005-02-18 09:30:00,21.02,21.13,20.93,21.09,1064800.0,15.431,15.5118,15.365,15.4824,1064800.0
2005-02-18 10:00:00,21.09,21.23,21.09,21.22,1685000.0,15.4824,15.5852,15.4824,15.5779,1685000.0
2005-02-18 11:00:00,21.22,21.29,21.16,21.22,960200.0,15.5779,15.6293,15.5338,15.5779,960200.0
2005-02-18 12:00:00,21.24,21.31,21.23,21.29,678400.0,15.5926,15.6439,15.5852,15.6293,678400.0
2005-02-18 13:00:00,21.29,21.34,21.24,21.26,628800.0,15.6293,15.666,15.5926,15.6072,628800.0
2005-02-18 14:00:00,21.26,21.28,21.23,21.25,1310800.0,15.6072,15.6219,15.5852,15.5999,1310800.0
2005-02-18 15:00:00,21.25,21.27,21.2,21.25,1332400.0,15.5999,15.6146,15.5632,15.5999,1332400.0
2005-02-22 09:30:00,21.25,21.37,21.08,21.35,1075200.0,15.5999,15.688,15.4751,15.6733,1075200.0
2005-02-22 10:00:00,21.34,21.55,21.31,21.52,1734200.0,15.666,15.8201,15.6439,15.7981,1734200.0
2005-02-22 11:00:00,21.53,21.56,21.45,21.55,1180000.0,15.8054,15.8275,15.7467,15.8201,1180000.0
2005-02-22 12:00:00,21.55,21.62,21.36,21.39,1206400.0,15.8201,15.8715,15.6806,15.7027,1206400.0
2005-02-22 13:00:00,21.39,21.43,21.3,21.34,1191400.0,15.7027,15.732,15.6366,15.666,1191400.0
2005-02-22 14:00:00,21.34,21.52,21.2,21.2,1310600.0,15.666,15.7981,15.5632,15.5632,1310600.0
2005-02-22 15:00:00,21.2,21.24,21.05,21.1,1338800.0,15.5632,15.5926,15.4531,15.4898,1338800.0
2005-02-23 09:30:00,20.98,21.24,20.97,21.17,701600.0,15.4017,15.5926,15.3943,15.5412,701600.0
2005-02-23 10:00:00,21.17,21.4,21.16,21.35,763600.0,15.5412,15.71,15.5338,15.6733,763600.0
2005-02-23 11:00:00,21.35,21.45,21.3,21.38,744400.0,15.6733,15.7467,15.6366,15.6953,744400.0
2005-02-23 12:00:00,21.36,21.4,21.33,21.36,459600.0,15.6806,15.71,15.6586,15.6806,459600.0
2005-02-23 13:00:00,21.36,21.46,21.36,21.43,773400.0,15.6806,15.7541,15.6806,15.732,773400.0
2005-02-23 14:00:00,21.43,21.55,21.39,21.47,1585600.0,15.732,15.8201,15.7027,15.7614,1585600.0
2005-02-23 15:00:00,21.48,21.57,21.47,21.56,2341400.0,15.7687,15.8348,15.7614,15.8275,2341400.0
2005-02-24 09:30:00,21.58,21.78,21.58,21.7,889800.0,15.8422,15.989,15.8422,15.9302,889800.0
2005-02-24 10:00:00,21.7,21.73,21.45,21.63,2069600.0,15.9302,15.9523,15.7467,15.8789,2069600.0
2005-02-24 11:00:00,21.63,21.68,21.27,21.39,1860000.0,15.8789,15.9156,15.6146,15.7027,1860000.0
2005-02-24 12:00:00,21.39,21.49,21.34,21.36,1174200.0,15.7027,15.7761,15.666,15.6806,1174200.0
2005-02-24 13:00:00,21.36,21.46,21.31,21.43,606200.0,15.6806,15.7541,15.6439,15.732,606200.0
2005-02-24 14:00:00,21.43,21.56,21.33,21.47,925000.0,15.732,15.8275,15.6586,15.7614,925000.0
2005-02-24 15:00:00,21.47,21.75,21.46,21.75,944000.0,15.7614,15.967,15.7541,15.967,944000.0
2005-02-25 09:30:00,21.45,21.85,21.45,21.72,1057600.0,15.7467,16.0404,15.7467,15.9449,1057600.0
2005-02-25 10:00:00,21.7,21.93,21.67,21.89,1005000.0,15.9302,16.0991,15.9082,16.0697,1005000.0
2005-02-25 11:00:00,21.89,22.05,21.47,22.05,1467000.0,16.0697,16.1872,15.7614,16.1872,1467000.0
2005-02-25 12:00:00,22.05,22.14,22.03,22.07,1208600.0,16.1872,16.2533,16.1725,16.2019,1208600.0
2005-02-25 13:00:00,22.07,22.18,22.05,22.13,1250000.0,16.2019,16.2826,16.1872,16.2459,1250000.0
2005-02-25 14:00:00,22.13,22.24,22.11,22.19,1123800.0,16.2459,16.3267,16.2312,16.29,1123800.0
2005-02-25 15:00:00,22.19,22.38,22.13,22.37,3204400.0,16.29,16.4294,16.2459,16.4221,3204400.0
2005-02-28 09:30:00,22.38,22.63,22.36,22.6,1441000.0,16.4294,16.613,16.4148,16.5909,1441000.0
2005-02-28 10:00:00,22.6,22.65,22.29,22.34,2184400.0,16.5909,16.6277,16.3634,16.4001,2184400.0
2005-02-28 11:00:00,22.35,22.4,22.18,22.18,1286200.0,16.4074,16.4441,16.2826,16.2826,1286200.0
2005-02-28 12:00:00,22.18,22.18,21.88,22.04,1678600.0,16.2826,16.2826,16.0624,16.1798,1678600.0
2005-02-28 13:00:00,22.04,22.08,21.84,21.95,1062600.0,16.1798,16.2092,16.033,16.1138,1062600.0
2005-02-28 14:00:00,21.94,22.06,21.89,22.03,1048800.0,16.1064,16.1945,16.0697,16.1725,1048800.0
2005-02-28 15:00:00,22.03,22.08,21.97,21.99,2105400.0,16.1725,16.2092,16.1285,16.1431,2105400.0
2005-03-01 09:30:00,21.88,21.99,21.63,21.64,857400.0,16.1092,16.1902,15.9252,15.9325,857400.0
2005-03-01 10:00:00,21.64,21.73,21.52,21.71,1842600.0,15.9325,15.9988,15.8442,15.9841,1842600.0
2005-03-01 11:00:00,21.71,21.85,21.59,21.77,1605800.0,15.9841,16.0872,15.8957,16.0283,1605800.0
2005-03-01 12:00:00,21.76,21.83,21.56,21.58,1143800.0,16.0209,16.0724,15.8736,15.8884,1143800.0
2005-03-01 13:00:00,21.58,21.65,21.38,21.52,1567800.0,15.8884,15.9399,15.7411,15.8442,1567800.0
2005-03-01 14:00:00,21.52,21.54,21.44,21.5,936800.0,15.8442,15.8589,15.7853,15.8295,936800.0
2005-03-01 15:00:00,21.5,21.55,21.41,21.46,2045200.0,15.8295,15.8663,15.7632,15.8,2045200.0
2005-03-02 09:30:00,21.43,21.74,21.25,21.61,875000.0,15.7779,16.0062,15.6454,15.9105,875000.0
2005-03-02 10:00:00,21.61,21.8,21.46,21.75,1920600.0,15.9105,16.0503,15.8,16.0135,1920600.0
2005-03-02 11:00:00,21.75,21.86,21.65,21.74,1521000.0,16.0135,16.0945,15.9399,16.0062,1521000.0
2005-03-02 12:00:00,21.74,21.9,21.7,21.87,933600.0,16.0062,16.124,15.9767,16.1019,933600.0
2005-03-02 13:00:00,21.88,22.05,21.81,21.89,1501000.0,16.1092,16.2344,16.0577,16.1166,1501000.0
2005-03-02 14:00:00,21.89,21.9,21.78,21.88,939000.0,16.1166,16.124,16.0356,16.1092,939000.0
2005-03-02 15:00:00,21.86,21.94,21.83,21.89,1121800.0,16.0945,16.1534,16.0724,16.1166,1121800.0
2005-03-03 09:30:00,22.02,22.17,22.01,22.12,769400.0,16.2123,16.3228,16.205,16.2859,769400.0
2005-03-03 10:00:00,22.13,22.24,21.99,22.16,1204800.0,16.2933,16.3743,16.1902,16.3154,1204800.0
2005-03-03 11:00:00,22.16,22.17,21.89,21.96,2210600.0,16.3154,16.3228,16.1166,16.1681,2210600.0
2005-03-03 12:00:00,21.95,22.08,21.93,22.0,932000.0,16.1608,16.2565,16.1461,16.1976,932000.0
2005-03-03 13:00:00,22.0,22.18,22.0,22.1,1258200.0,16.1976,16.3301,16.1976,16.2712,1258200.0
2005-03-03 14:00:00,22.1,22.16,21.96,22.1,1478800.0,16.2712,16.3154,16.1681,16.2712,1478800.0
2005-03-03 15:00:00,22.1,22.11,22.04,22.05,1598600.0,16.2712,16.2786,16.227,16.2344,1598600.0
2005-03-04 09:30:00,22.23,22.25,22.01,22.18,1243800.0,16.3669,16.3817,16.205,16.3301,1243800.0
2005-03-04 10:00:00,22.18,22.23,22.0,22.12,2701400.0,16.3301,16.3669,16.1976,16.2859,2701400.0
2005-03-04 11:00:00,22.12,22.2,22.08,22.16,2032000.0,16.2859,16.3448,16.2565,16.3154,2032000.0
2005-03-04 12:00:00,22.16,22.3,22.14,22.18,639800.0,16.3154,16.4185,16.3007,16.3301,639800.0
2005-03-04 13:00:00,22.17,22.42,22.13,22.41,830800.0,16.3228,16.5068,16.2933,16.4995,830800.0
2005-03-04 14:00:00,22.42,22.5,22.36,22.49,752800.0,16.5068,16.5657,16.4626,16.5584,752800.0
2005-03-04 15:00:00,22.49,22.5,22.31,22.4,1208200.0,16.5584,16.5657,16.4258,16.4921,1208200.0
2005-03-07 09:30:00,22.4,22.4,22.05,22.09,947600.0,16.4921,16.4921,16.2344,16.2639,947600.0
2005-03-07 10:00:00,22.08,22.15,21.86,21.97,1869800.0,16.2565,16.308,16.0945,16.1755,1869800.0
2005-03-07 11:00:00,21.97,22.1,21.93,22.0,930000.0,16.1755,16.2712,16.1461,16.1976,930000.0
2005-03-07 12:00:00,22.0,22.06,21.98,21.99,1933200.0,16.1976,16.2418,16.1829,16.1902,1933200.0
2005-03-07 13:00:00,21.99,22.02,21.9,21.97,1500000.0,16.1902,16.2123,16.124,16.1755,1500000.0
2005-03-07 14:00:00,21.97,21.99,21.88,21.9,1515000.0,16.1755,16.1902,16.1092,16.124,1515000.0
2005-03-07 15:00:00,21.9,21.95,21.84,21.9,1806800.0,16.124,16.1608,16.0798,16.124,1806800.0
2005-03-08 09:30:00,21.89,22.04,21.86,21.89,1255600.0,16.1166,16.227,16.0945,16.1166,1255600.0
2005-03-08 10:00:00,21.89,21.97,21.8,21.95,1538400.0,16.1166,16.1755,16.0503,16.1608,1538400.0
2005-03-08 11:00:00,21.94,21.97,21.88,21.88,845000.0,16.1534,16.1755,16.1092,16.1092,845000.0
2005-03-08 12:00:00,21.88,21.9,21.7,21.75,1320800.0,16.1092,16.124,15.9767,16.0135,1320800.0
2005-03-08 13:00:00,21.74,21.81,21.73,21.75,745200.0,16.0062,16.0577,15.9988,16.0135,745200.0
2005-03-08 14:00:00,21.75,21.79,21.7,21.75,947800.0,16.0135,16.043,15.9767,16.0135,947800.0
2005-03-08 15:00:00,21.75,21.75,21.65,21.69,1054800.0,16.0135,16.0135,15.9399,15.9694,1054800.0
2005-03-09 09:30:00,21.84,21.9,21.65,21.71,627400.0,16.0798,16.124,15.9399,15.9841,627400.0
2005-03-09 10:00:00,21.71,21.76,21.43,21.52,1856200.0,15.9841,16.0209,15.7779,15.8442,1856200.0
2005-03-09 11:00:00,21.53,21.64,21.5,21.58,1078400.0,15.8516,15.9325,15.8295,15.8884,1078400.0
2005-03-09 12:00:00,21.59,21.6,21.53,21.57,908000.0,15.8957,15.9031,15.8516,15.881,908000.0
2005-03-09 13:00:00,21.56,21.65,21.49,21.49,1028000.0,15.8736,15.9399,15.8221,15.8221,1028000.0
2005-03-09 14:00:00,21.49,21.58,21.41,21.41,1735600.0,15.8221,15.8884,15.7632,15.7632,1735600.0
2005-03-09 15:00:00,21.41,21.41,21.06,21.08,2830400.0,15.7632,15.7632,15.5055,15.5202,2830400.0
2005-03-10 09:30:00,21.0,21.0,20.73,20.87,1986800.0,15.4613,15.4613,15.2625,15.3656,1986800.0
2005-03-10 10:00:00,20.87,20.9,20.48,20.58,3905200.0,15.3656,15.3877,15.0785,15.1521,3905200.0
2005-03-10 11:00:00,20.57,20.75,20.45,20.68,2348200.0,15.1447,15.2773,15.0564,15.2257,2348200.0
2005-03-10 12:00:00,20.68,20.81,20.62,20.75,1219200.0,15.2257,15.3215,15.1816,15.2773,1219200.0
2005-03-10 13:00:00,20.75,20.77,20.57,20.6,1247600.0,15.2773,15.292,15.1447,15.1668,1247600.0
2005-03-10 14:00:00,20.6,20.66,20.48,20.59,2405600.0,15.1668,15.211,15.0785,15.1595,2405600.0
2005-03-10 15:00:00,20.59,20.6,20.43,20.5,2926200.0,15.1595,15.1668,15.0417,15.0932,2926200.0
2005-03-11 09:30:00,20.13,20.67,18.81,20.34,3950000.0,14.8208,15.2184,13.8489,14.9754,3950000.0
2005-03-11 10:00:00,20.34,20.5,20.06,20.16,4112800.0,14.9754,15.0932,14.7693,14.8429,4112800.0
2005-03-11 11:00:00,20.16,20.43,20.16,20.38,1830200.0,14.8429,15.0417,14.8429,15.0049,1830200.0
2005-03-11 12:00:00,20.38,20.39,20.3,20.35,1142800.0,15.0049,15.0122,14.946,14.9828,1142800.0
2005-03-11 13:00:00,20.35,20.45,20.28,20.33,1401600.0,14.9828,15.0564,14.9312,14.968,1401600.0
2005-03-11 14:00:00,20.32,20.5,20.21,20.22,1944800.0,14.9607,15.0932,14.8797,14.8871,1944800.0
2005-03-11 15:00:00,20.22,20.25,20.1,20.22,2300600.0,14.8871,14.9091,14.7987,14.8871,2300600.0
2005-03-14 09:30:00,20.23,20.32,20.0,20.05,1625000.0,14.8944,14.9607,14.7251,14.7619,1625000.0
2005-03-14 10:00:00,20.06,20.13,20.0,20.05,2065000.0,14.7693,14.8208,14.7251,14.7619,2065000.0
2005-03-14 11:00:00,20.05,20.39,20.05,20.35,1562400.0,14.7619,15.0122,14.7619,14.9828,1562400.0
2005-03-14 12:00:00,20.36,20.48,20.35,20.38,1137800.0,14.9901,15.0785,14.9828,15.0049,1137800.0
2005-03-14 13:00:00,20.38,20.74,20.38,20.71,2334200.0,15.0049,15.2699,15.0049,15.2478,2334200.0
2005-03-14 14:00:00,20.71,20.95,20.7,20.93,2372800.0,15.2478,15.4245,15.2405,15.4098,2372800.0
2005-03-14 15:00:00,20.93,21.15,20.92,21.0,4529800.0,15.4098,15.5718,15.4024,15.4613,4529800.0
2005-03-15 09:30:00,21.1,21.47,21.04,21.43,2398000.0,15.535,15.8074,15.4908,15.7779,2398000.0
2005-03-15 10:00:00,21.43,21.52,21.21,21.23,2677800.0,15.7779,15.8442,15.616,15.6307,2677800.0
2005-03-15 11:00:00,21.23,21.28,21.09,21.17,1659400.0,15.6307,15.6675,15.5276,15.5865,1659400.0
2005-03-15 12:00:00,21.16,21.35,21.12,21.29,1169200.0,15.5791,15.719,15.5497,15.6749,1169200.0
2005-03-15 13:00:00,21.28,21.43,21.06,21.16,2296000.0,15.6675,15.7779,15.5055,15.5791,2296000.0
2005-03-15 14:00:00,21.16,21.25,20.93,21.0,1799800.0,15.5791,15.6454,15.4098,15.4613,1799800.0
2005-03-15 15:00:00,21.01,21.05,20.78,20.78,2229000.0,15.4687,15.4982,15.2994,15.2994,2229000.0
2005-03-16 09:30:00,20.75,20.83,20.5,20.66,1564200.0,15.2773,15.3362,15.0932,15.211,1564200.0
2005-03-16 10:00:00,20.66,21.1,20.63,21.06,2793400.0,15.211,15.535,15.1889,15.5055,2793400.0
2005-03-16 11:00:00,21.06,21.09,20.86,21.06,2207200.0,15.5055,15.5276,15.3583,15.5055,2207200.0
2005-03-16 12:00:00,21.06,21.06,20.94,21.05,1413200.0,15.5055,15.5055,15.4172,15.4982,1413200.0
2005-03-16 13:00:00,21.05,21.08,20.87,20.9,1084000.0,15.4982,15.5202,15.3656,15.3877,1084000.0
2005-03-16 14:00:00,20.9,21.06,20.86,20.98,1379200.0,15.3877,15.5055,15.3583,15.4466,1379200.0
2005-03-16 15:00:00,20.98,21.05,20.93,20.94,1603400.0,15.4466,15.4982,15.4098,15.4172,1603400.0
2005-03-17 09:30:00,21.35,21.5,21.15,21.45,2027800.0,15.719,15.8295,15.5718,15.7927,2027800.0
2005-03-17 10:00:00,21.45,21.6,21.32,21.34,3384600.0,15.7927,15.9031,15.6969,15.7117,3384600.0
2005-03-17 11:00:00,21.34,21.58,21.28,21.58,3675200.0,15.7117,15.8884,15.6675,15.8884,3675200.0
2005-03-17 12:00:00,21.58,21.7,21.42,21.47,2647000.0,15.8884,15.9767,15.7706,15.8074,2647000.0
2005-03-17 13:00:00,21.47,21.67,21.46,21.59,1811600.0,15.8074,15.9546,15.8,15.8957,1811600.0
2005-03-17 14:00:00,21.58,21.59,21.34,21.36,2614800.0,15.8884,15.8957,15.7117,15.7264,2614800.0
2005-03-17 15:00:00,21.36,21.4,21.23,21.27,3094800.0,15.7264,15.7558,15.6307,15.6601,3094800.0
2005-03-18 09:30:00,21.4,21.7,21.35,21.63,11253200.0,15.7558,15.9767,15.719,15.9252,11253200.0
2005-03-18 10:00:00,21.63,21.68,21.48,21.67,6030600.0,15.9252,15.962,15.8147,15.9546,6030600.0
2005-03-18 11:00:00,21.67,21.67,21.55,21.63,2101800.0,15.9546,15.9546,15.8663,15.9252,2101800.0
2005-03-18 12:00:00,21.64,21.8,21.63,21.75,2912000.0,15.9325,16.0503,15.9252,16.0135,2912000.0
2005-03-18 13:00:00,21.77,21.78,21.66,21.75,2591000.0,16.0283,16.0356,15.9473,16.0135,2591000.0
2005-03-18 14:00:00,21.75,21.85,21.73,21.84,2652400.0,16.0135,16.0872,15.9988,16.0798,2652400.0
2005-03-18 15:00:00,21.84,21.91,21.79,21.91,4802600.0,16.0798,16.1313,16.043,16.1313,4802600.0
2005-03-21 09:30:00,22.0,22.0,21.72,21.8,1897600.0,16.1976,16.1976,15.9914,16.0503,1897600.0
2005-03-21 10:00:00,21.8,21.96,21.8,21.82,2763000.0,16.0503,16.1681,16.0503,16.0651,2763000.0
2005-03-21 11:00:00,21.82,21.86,21.61,21.61,2488200.0,16.0651,16.0945,15.9105,15.9105,2488200.0
2005-03-21 12:00:00,21.61,21.81,21.51,21.6,1622600.0,15.9105,16.0577,15.8368,15.9031,1622600.0
2005-03-21 13:00:00,21.6,21.77,21.59,21.77,1430200.0,15.9031,16.0283,15.8957,16.0283,1430200.0
2005-03-21 14:00:00,21.77,21.78,21.7,21.75,1148800.0,16.0283,16.0356,15.9767,16.0135,1148800.0
2005-03-21 15:00:00,21.75,21.83,21.72,21.76,2635800.0,16.0135,16.0724,15.9914,16.0209,2635800.0
2005-03-22 09:30:00,22.21,22.21,21.7,21.83,1596400.0,16.3522,16.3522,15.9767,16.0724,1596400.0
2005-03-22 10:00:00,21.82,22.1,21.81,22.08,2803400.0,16.0651,16.2712,16.0577,16.2565,2803400.0
2005-03-22 11:00:00,22.07,22.11,21.94,22.06,1631800.0,16.2491,16.2786,16.1534,16.2418,1631800.0
2005-03-22 12:00:00,22.06,22.11,22.02,22.07,1165000.0,16.2418,16.2786,16.2123,16.2491,1165000.0
2005-03-22 13:00:00,22.07,22.13,21.92,21.97,1185200.0,16.2491,16.2933,16.1387,16.1755,1185200.0
2005-03-22 14:00:00,21.97,22.0,21.78,21.91,2115000.0,16.1755,16.1976,16.0356,16.1313,2115000.0
2005-03-22 15:00:00,21.9,21.96,21.74,21.75,2418800.0,16.124,16.1681,16.0062,16.0135,2418800.0
2005-03-23 09:30:00,21.28,21.65,21.23,21.3,1838200.0,15.6675,15.9399,15.6307,15.6822,1838200.0
2005-03-23 10:00:00,21.3,21.31,21.08,21.2,4104800.0,15.6822,15.6896,15.5202,15.6086,4104800.0
2005-03-23 11:00:00,21.2,21.32,21.13,21.22,2458400.0,15.6086,15.6969,15.5571,15.6233,2458400.0
2005-03-23 12:00:00,21.23,21.23,21.04,21.04,1571400.0,15.6307,15.6307,15.4908,15.4908,1571400.0
2005-03-23 13:00:00,21.03,21.1,21.03,21.04,939600.0,15.4834,15.535,15.4834,15.4908,939600.0
2005-03-23 14:00:00,21.04,21.09,20.85,20.88,1585400.0,15.4908,15.5276,15.3509,15.373,1585400.0
2005-03-23 15:00:00,20.88,21.08,20.84,20.93,4041400.0,15.373,15.5202,15.3435,15.4098,4041400.0
2005-03-24 09:30:00,21.18,21.43,21.11,21.3,1446600.0,15.5939,15.7779,15.5423,15.6822,1446600.0
2005-03-24 10:00:00,21.3,21.35,21.08,21.2,1981400.0,15.6822,15.719,15.5202,15.6086,1981400.0
2005-03-24 11:00:00,21.2,21.25,21.11,21.18,1104000.0,15.6086,15.6454,15.5423,15.5939,1104000.0
2005-03-24 12:00:00,21.17,21.22,21.11,21.14,1303400.0,15.5865,15.6233,15.5423,15.5644,1303400.0
2005-03-24 13:00:00,21.14,21.21,21.12,21.16,836800.0,15.5644,15.616,15.5497,15.5791,836800.0
2005-03-24 14:00:00,21.16,21.18,21.09,21.17,627600.0,15.5791,15.5939,15.5276,15.5865,627600.0
2005-03-24 15:00:00,21.17,21.18,21.04,21.04,1094800.0,15.5865,15.5939,15.4908,15.4908,1094800.0
2005-03-28 09:30:00,21.11,21.23,21.07,21.2,814200.0,15.5423,15.6307,15.5129,15.6086,814200.0
2005-03-28 10:00:00,21.2,21.39,21.15,21.24,1533200.0,15.6086,15.7485,15.5718,15.638,1533200.0
2005-03-28 11:00:00,21.24,21.35,21.13,21.25,935200.0,15.638,15.719,15.5571,15.6454,935200.0
2005-03-28 12:00:00,21.25,21.36,21.15,21.24,551400.0,15.6454,15.7264,15.5718,15.638,551400.0
2005-03-28 13:00:00,21.25,21.4,21.22,21.36,868000.0,15.6454,15.7558,15.6233,15.7264,868000.0
2005-03-28 14:00:00,21.38,21.38,21.15,21.25,823000.0,15.7411,15.7411,15.5718,15.6454,823000.0
2005-03-28 15:00:00,21.25,21.38,21.24,21.29,1053800.0,15.6454,15.7411,15.638,15.6749,1053800.0
2005-03-29 09:30:00,21.26,21.4,21.2,21.35,760200.0,15.6528,15.7558,15.6086,15.719,760200.0
2005-03-29 10:00:00,21.35,21.4,21.24,21.33,1496800.0,15.719,15.7558,15.638,15.7043,1496800.0
2005-03-29 11:00:00,21.34,21.38,21.28,21.36,826400.0,15.7117,15.7411,15.6675,15.7264,826400.0
2005-03-29 12:00:00,21.36,21.37,21.2,21.25,782600.0,15.7264,15.7338,15.6086,15.6454,782600.0
2005-03-29 13:00:00,21.25,21.26,21.02,21.11,1332000.0,15.6454,15.6528,15.4761,15.5423,1332000.0
2005-03-29 14:00:00,21.12,21.12,20.99,21.09,1249600.0,15.5497,15.5497,15.454,15.5276,1249600.0
2005-03-29 15:00:00,21.08,21.08,20.73,20.73,1987800.0,15.5202,15.5202,15.2625,15.2625,1987800.0
2005-03-30 09:30:00,21.0,21.06,20.83,21.01,1166000.0,15.4613,15.5055,15.3362,15.4687,1166000.0
2005-03-30 10:00:00,21.0,21.04,20.33,20.43,2710200.0,15.4613,15.4908,14.968,15.0417,2710200.0
2005-03-30 11:00:00,20.46,20.68,20.41,20.65,2228600.0,15.0638,15.2257,15.0269,15.2036,2228600.0
2005-03-30 12:00:00,20.66,20.97,20.62,20.91,1792000.0,15.211,15.4393,15.1816,15.3951,1792000.0
2005-03-30 13:00:00,20.91,20.93,20.82,20.88,1062000.0,15.3951,15.4098,15.3288,15.373,1062000.0
2005-03-30 14:00:00,20.86,21.0,20.82,20.86,1271000.0,15.3583,15.4613,15.3288,15.3583,1271000.0
2005-03-30 15:00:00,20.86,21.1,20.83,21.07,1564200.0,15.3583,15.535,15.3362,15.5129,1564200.0
2005-03-31 09:30:00,21.43,21.68,21.37,21.45,1893200.0,15.7779,15.962,15.7338,15.7927,1893200.0
2005-03-31 10:00:00,21.45,21.63,21.44,21.57,2447200.0,15.7927,15.9252,15.7853,15.881,2447200.0
2005-03-31 11:00:00,21.57,21.57,21.48,21.55,1801200.0,15.881,15.881,15.8147,15.8663,1801200.0
2005-03-31 12:00:00,21.55,21.63,21.55,21.59,2139000.0,15.8663,15.9252,15.8663,15.8957,2139000.0
2005-03-31 13:00:00,21.59,21.61,21.5,21.56,1748400.0,15.8957,15.9105,15.8295,15.8736,1748400.0
2005-03-31 14:00:00,21.56,21.6,21.53,21.59,1281200.0,15.8736,15.9031,15.8516,15.8957,1281200.0
2005-03-31 15:00:00,21.59,21.68,21.54,21.58,2536200.0,15.8957,15.962,15.8589,15.8884,2536200.0
2005-04-01 09:30:00,22.0,22.0,21.88,21.99,1849400.0,16.1976,16.1976,16.1092,16.1902,1849400.0
2005-04-01 10:00:00,22.0,22.05,21.86,21.99,3123800.0,16.1976,16.2344,16.0945,16.1902,3123800.0
2005-04-01 11:00:00,21.99,22.06,21.95,22.0,1508000.0,16.1902,16.2418,16.1608,16.1976,1508000.0
2005-04-01 12:00:00,22.0,22.11,21.98,22.11,1340400.0,16.1976,16.2786,16.1829,16.2786,1340400.0
2005-04-01 13:00:00,22.11,22.2,22.0,22.16,1746000.0,16.2786,16.3448,16.1976,16.3154,1746000.0
2005-04-01 14:00:00,22.16,22.3,22.11,22.25,1650200.0,16.3154,16.4185,16.2786,16.3817,1650200.0
2005-04-01 15:00:00,22.25,22.32,22.18,22.3,1908000.0,16.3817,16.4332,16.3301,16.4185,1908000.0
2005-04-04 09:30:00,22.49,22.56,22.41,22.52,2233000.0,16.5584,16.6099,16.4995,16.5804,2233000.0
2005-04-04 10:00:00,22.54,22.61,22.23,22.23,4602600.0,16.5952,16.6467,16.3669,16.3669,4602600.0
2005-04-04 11:00:00,22.23,22.45,22.21,22.35,2854600.0,16.3669,16.5289,16.3522,16.4553,2854600.0
2005-04-04 12:00:00,22.35,22.4,22.26,22.28,2126000.0,16.4553,16.4921,16.389,16.4037,2126000.0
2005-04-04 13:00:00,22.28,22.33,22.22,22.28,1438000.0,16.4037,16.4406,16.3596,16.4037,1438000.0
2005-04-04 14:00:00,22.27,22.29,22.18,22.25,2670400.0,16.3964,16.4111,16.3301,16.3817,2670400.0
2005-04-04 15:00:00,22.25,22.43,22.23,22.43,2267000.0,16.3817,16.5142,16.3669,16.5142,2267000.0
2005-04-05 09:30:00,22.45,22.45,22.28,22.36,1638600.0,16.5289,16.5289,16.4037,16.4626,1638600.0
2005-04-05 10:00:00,22.36,22.6,22.31,22.49,2840400.0,16.4626,16.6393,16.4258,16.5584,2840400.0
2005-04-05 11:00:00,22.49,22.5,22.39,22.45,1111400.0,16.5584,16.5657,16.4847,16.5289,1111400.0
2005-04-05 12:00:00,22.43,22.48,22.3,22.42,1257000.0,16.5142,16.551,16.4185,16.5068,1257000.0
2005-04-05 13:00:00,22.42,22.48,22.36,22.44,1340000.0,16.5068,16.551,16.4626,16.5215,1340000.0
2005-04-05 14:00:00,22.44,22.47,22.25,22.28,1093600.0,16.5215,16.5436,16.3817,16.4037,1093600.0
2005-04-05 15:00:00,22.28,22.28,22.02,22.23,2458600.0,16.4037,16.4037,16.2123,16.3669,2458600.0
2005-04-06 09:30:00,22.35,22.51,22.23,22.43,1171600.0,16.4553,16.5731,16.3669,16.5142,1171600.0
2005-04-06 10:00:00,22.42,22.6,22.36,22.46,2654600.0,16.5068,16.6393,16.4626,16.5363,2654600.0
2005-04-06 11:00:00,22.45,22.61,22.38,22.59,2568400.0,16.5289,16.6467,16.4774,16.632,2568400.0
2005-04-06 12:00:00,22.59,22.75,22.58,22.67,2923600.0,16.632,16.7498,16.6246,16.6909,2923600.0
2005-04-06 13:00:00,22.67,22.7,22.56,22.61,1158800.0,16.6909,16.713,16.6099,16.6467,1158800.0
2005-04-06 14:00:00,22.61,22.74,22.59,22.72,1623800.0,16.6467,16.7424,16.632,16.7277,1623800.0
2005-04-06 15:00:00,22.72,22.8,22.66,22.78,2192800.0,16.7277,16.7866,16.6835,16.7719,2192800.0
2005-04-07 09:30:00,22.96,23.09,22.9,23.02,1882200.0,16.9044,17.0001,16.8602,16.9486,1882200.0
2005-04-07 10:00:00,23.02,23.13,22.92,23.0,3320800.0,16.9486,17.0296,16.8749,16.9338,3320800.0
2005-04-07 11:00:00,23.0,23.06,22.93,22.98,1730200.0,16.9338,16.978,16.8823,16.9191,1730200.0
2005-04-07 12:00:00,22.97,23.05,22.71,22.79,2513400.0,16.9118,16.9707,16.7203,16.7792,2513400.0
2005-04-07 13:00:00,22.77,22.85,22.5,22.59,1390200.0,16.7645,16.8234,16.5657,16.632,1390200.0
2005-04-07 14:00:00,22.59,22.61,22.4,22.49,2981200.0,16.632,16.6467,16.4921,16.5584,2981200.0
2005-04-07 15:00:00,22.49,22.6,22.46,22.55,1481200.0,16.5584,16.6393,16.5363,16.6025,1481200.0
2005-04-08 09:30:00,22.59,22.68,22.45,22.58,1059200.0,16.632,16.6982,16.5289,16.6246,1059200.0
2005-04-08 10:00:00,22.59,22.59,22.39,22.4,1607600.0,16.632,16.632,16.4847,16.4921,1607600.0
2005-04-08 11:00:00,22.39,22.65,22.38,22.63,1787400.0,16.4847,16.6762,16.4774,16.6614,1787400.0
2005-04-08 12:00:00,22.63,22.64,22.43,22.43,873600.0,16.6614,16.6688,16.5142,16.5142,873600.0
2005-04-08 13:00:00,22.43,22.46,22.29,22.39,835800.0,16.5142,16.5363,16.4111,16.4847,835800.0
2005-04-08 14:00:00,22.42,22.47,22.2,22.27,1013200.0,16.5068,16.5436,16.3448,16.3964,1013200.0
2005-04-08 15:00:00,22.26,22.31,22.16,22.18,1461200.0,16.389,16.4258,16.3154,16.3301,1461200.0
2005-04-11 09:30:00,22.13,22.18,21.97,21.99,1021200.0,16.2933,16.3301,16.1755,16.1902,1021200.0
2005-04-11 10:00:00,21.99,22.05,21.88,21.99,1939800.0,16.1902,16.2344,16.1092,16.1902,1939800.0
2005-04-11 11:00:00,21.99,22.11,21.99,22.05,1234000.0,16.1902,16.2786,16.1902,16.2344,1234000.0
2005-04-11 12:00:00,22.05,22.12,22.01,22.12,868800.0,16.2344,16.2859,16.205,16.2859,868800.0
2005-04-11 13:00:00,22.13,22.35,22.11,22.29,1466400.0,16.2933,16.4553,16.2786,16.4111,1466400.0
2005-04-11 14:00:00,22.29,22.42,22.23,22.38,1443200.0,16.4111,16.5068,16.3669,16.4774,1443200.0
2005-04-11 15:00:00,22.39,22.48,22.29,22.3,1072600.0,16.4847,16.551,16.4111,16.4185,1072600.0
2005-04-12 09:30:00,22.3,22.34,22.09,22.18,798000.0,16.4185,16.4479,16.2639,16.3301,798000.0
2005-04-12 10:00:00,22.17,22.17,21.88,21.95,2191600.0,16.3228,16.3228,16.1092,16.1608,2191600.0
2005-04-12 11:00:00,21.95,22.01,21.88,21.95,1063000.0,16.1608,16.205,16.1092,16.1608,1063000.0
2005-04-12 12:00:00,21.96,21.98,21.78,21.79,926600.0,16.1681,16.1829,16.0356,16.043,926600.0
2005-04-12 13:00:00,21.78,21.85,21.63,21.74,975200.0,16.0356,16.0872,15.9252,16.0062,975200.0
2005-04-12 14:00:00,21.74,21.85,21.68,21.84,1734600.0,16.0062,16.0872,15.962,16.0798,1734600.0
2005-04-12 15:00:00,21.83,22.03,21.81,21.96,2170800.0,16.0724,16.2197,16.0577,16.1681,2170800.0
2005-04-13 09:30:00,21.9,22.02,21.82,21.98,1096400.0,16.124,16.2123,16.0651,16.1829,1096400.0
2005-04-13 10:00:00,21.98,22.1,21.68,21.91,2402600.0,16.1829,16.2712,15.962,16.1313,2402600.0
2005-04-13 11:00:00,21.92,21.99,21.84,21.91,1303800.0,16.1387,16.1902,16.0798,16.1313,1303800.0
2005-04-13 12:00:00,21.91,21.93,21.74,21.78,1107200.0,16.1313,16.1461,16.0062,16.0356,1107200.0
2005-04-13 13:00:00,21.79,21.86,21.55,21.59,1577800.0,16.043,16.0945,15.8663,15.8957,1577800.0
2005-04-13 14:00:00,21.59,21.75,21.45,21.45,2355000.0,15.8957,16.0135,15.7927,15.7927,2355000.0
2005-04-13 15:00:00,21.45,21.46,21.32,21.39,4342800.0,15.7927,15.8,15.6969,15.7485,4342800.0
2005-04-14 09:30:00,21.57,21.57,21.13,21.38,1148800.0,15.881,15.881,15.5571,15.7411,1148800.0
2005-04-14 10:00:00,21.38,21.68,21.18,21.68,1958800.0,15.7411,15.962,15.5939,15.962,1958800.0
2005-04-14 11:00:00,21.68,21.73,21.45,21.45,1251400.0,15.962,15.9988,15.7927,15.7927,1251400.0
2005-04-14 12:00:00,21.45,21.45,21.31,21.35,5685200.0,15.7927,15.7927,15.6896,15.719,5685200.0
2005-04-14 13:00:00,21.35,21.36,21.2,21.35,1173000.0,15.719,15.7264,15.6086,15.719,1173000.0
2005-04-14 14:00:00,21.35,21.53,21.32,21.38,1248400.0,15.719,15.8516,15.6969,15.7411,1248400.0
2005-04-14 15:00:00,21.37,21.4,21.18,21.18,1732600.0,15.7338,15.7558,15.5939,15.5939,1732600.0
2005-04-15 09:30:00,21.25,21.42,21.18,21.25,1442000.0,15.6454,15.7706,15.5939,15.6454,1442000.0
2005-04-15 10:00:00,21.25,21.3,21.21,21.23,1704000.0,15.6454,15.6822,15.616,15.6307,1704000.0
2005-04-15 11:00:00,21.23,21.24,20.93,20.96,2042800.0,15.6307,15.638,15.4098,15.4319,2042800.0
2005-04-15 12:00:00,20.97,21.05,20.63,20.73,2586200.0,15.4393,15.4982,15.1889,15.2625,2586200.0
2005-04-15 13:00:00,20.72,21.05,20.66,20.82,2510000.0,15.2552,15.4982,15.211,15.3288,2510000.0
2005-04-15 14:00:00,20.82,20.85,20.45,20.45,2180800.0,15.3288,15.3509,15.0564,15.0564,2180800.0
2005-04-15 15:00:00,20.45,20.59,20.13,20.32,4776000.0,15.0564,15.1595,14.8208,14.9607,4776000.0
2005-04-18 09:30:00,20.26,20.39,20.25,20.32,1272000.0,14.9165,15.0122,14.9091,14.9607,1272000.0
2005-04-18 10:00:00,20.32,20.75,20.3,20.68,3219800.0,14.9607,15.2773,14.946,15.2257,3219800.0
2005-04-18 11:00:00,20.68,20.75,20.55,20.59,1495600.0,15.2257,15.2773,15.13,15.1595,1495600.0
2005-04-18 12:00:00,20.59,20.64,20.54,20.58,963800.0,15.1595,15.1963,15.1227,15.1521,963800.0
2005-04-18 13:00:00,20.58,20.64,20.53,20.58,1111400.0,15.1521,15.1963,15.1153,15.1521,1111400.0
2005-04-18 14:00:00,20.58,20.63,20.54,20.57,937400.0,15.1521,15.1889,15.1227,15.1447,937400.0
2005-04-18 15:00:00,20.58,20.66,20.55,20.6,2427800.0,15.1521,15.211,15.13,15.1668,2427800.0
2005-04-19 09:30:00,20.95,21.1,20.9,21.07,1321200.0,15.4245,15.535,15.3877,15.5129,1321200.0
2005-04-19 10:00:00,21.07,21.37,21.04,21.23,2117200.0,15.5129,15.7338,15.4908,15.6307,2117200.0
2005-04-19 11:00:00,21.24,21.24,21.13,21.22,1533800.0,15.638,15.638,15.5571,15.6233,1533800.0
2005-04-19 12:00:00,21.21,21.35,21.18,21.27,1189400.0,15.616,15.719,15.5939,15.6601,1189400.0
2005-04-19 13:00:00,21.27,21.36,21.22,21.36,1164400.0,15.6601,15.7264,15.6233,15.7264,1164400.0
2005-04-19 14:00:00,21.36,21.5,21.29,21.43,2507000.0,15.7264,15.8295,15.6749,15.7779,2507000.0
2005-04-19 15:00:00,21.44,21.46,21.34,21.42,2185600.0,15.7853,15.8,15.7117,15.7706,2185600.0
2005-04-20 09:30:00,21.39,21.43,21.06,21.08,1365600.0,15.7485,15.7779,15.5055,15.5202,1365600.0
2005-04-20 10:00:00,21.08,21.83,21.05,21.63,2557400.0,15.5202,16.0724,15.4982,15.9252,2557400.0
2005-04-20 11:00:00,21.61,21.68,21.48,21.52,1447600.0,15.9105,15.962,15.8147,15.8442,1447600.0
2005-04-20 12:00:00,21.52,21.57,20.99,21.03,1208200.0,15.8442,15.881,15.454,15.4834,1208200.0
2005-04-20 13:00:00,21.03,21.23,21.01,21.16,923400.0,15.4834,15.6307,15.4687,15.5791,923400.0
2005-04-20 14:00:00,21.16,21.18,20.99,21.17,1033600.0,15.5791,15.5939,15.454,15.5865,1033600.0
2005-04-20 15:00:00,21.17,21.18,20.85,20.91,1652200.0,15.5865,15.5939,15.3509,15.3951,1652200.0
2005-04-21 09:30:00,21.02,21.29,20.91,21.22,783400.0,15.4761,15.6749,15.3951,15.6233,783400.0
2005-04-21 10:00:00,21.22,21.28,20.93,21.13,1327000.0,15.6233,15.6675,15.4098,15.5571,1327000.0
2005-04-21 11:00:00,21.14,21.23,21.09,21.15,879800.0,15.5644,15.6307,15.5276,15.5718,879800.0
2005-04-21 12:00:00,21.15,21.18,21.1,21.11,1215200.0,15.5718,15.5939,15.535,15.5423,1215200.0
2005-04-21 13:00:00,21.11,21.28,21.11,21.28,1040400.0,15.5423,15.6675,15.5423,15.6675,1040400.0
2005-04-21 14:00:00,21.28,21.53,21.22,21.47,1457400.0,15.6675,15.8516,15.6233,15.8074,1457400.0
2005-04-21 15:00:00,21.47,21.66,21.41,21.63,1418400.0,15.8074,15.9473,15.7632,15.9252,1418400.0
2005-04-22 09:30:00,22.0,22.23,21.65,21.95,2385400.0,16.1976,16.3669,15.9399,16.1608,2385400.0
2005-04-22 10:00:00,21.94,22.08,21.78,21.99,2354400.0,16.1534,16.2565,16.0356,16.1902,2354400.0
2005-04-22 11:00:00,21.99,22.09,21.98,22.08,2104800.0,16.1902,16.2639,16.1829,16.2565,2104800.0
2005-04-22 12:00:00,22.08,22.1,21.91,22.05,1357200.0,16.2565,16.2712,16.1313,16.2344,1357200.0
2005-04-22 13:00:00,22.06,22.07,21.97,22.06,1438600.0,16.2418,16.2491,16.1755,16.2418,1438600.0
2005-04-22 14:00:00,22.06,22.08,21.89,21.95,1852400.0,16.2418,16.2565,16.1166,16.1608,1852400.0
2005-04-22 15:00:00,21.95,21.97,21.56,21.92,2265200.0,16.1608,16.1755,15.8736,16.1387,2265200.0
2005-04-25 09:30:00,22.25,22.4,22.18,22.33,766200.0,16.3817,16.4921,16.3301,16.4406,766200.0
2005-04-25 10:00:00,22.33,22.35,22.2,22.25,2319600.0,16.4406,16.4553,16.3448,16.3817,2319600.0
2005-04-25 11:00:00,22.25,22.31,22.16,22.29,2001200.0,16.3817,16.4258,16.3154,16.4111,2001200.0
2005-04-25 12:00:00,22.29,22.31,22.2,22.28,941200.0,16.4111,16.4258,16.3448,16.4037,941200.0
2005-04-25 13:00:00,22.28,22.32,22.25,22.28,1231000.0,16.4037,16.4332,16.3817,16.4037,1231000.0
2005-04-25 14:00:00,22.28,22.3,22.08,22.1,2396800.0,16.4037,16.4185,16.2565,16.2712,2396800.0
2005-04-25 15:00:00,22.11,22.15,22.0,22.1,2893200.0,16.2786,16.308,16.1976,16.2712,2893200.0
2005-04-26 09:30:00,22.21,22.29,22.08,22.21,1390200.0,16.3522,16.4111,16.2565,16.3522,1390200.0
2005-04-26 10:00:00,22.21,22.37,22.13,22.29,3963000.0,16.3522,16.47,16.2933,16.4111,3963000.0
2005-04-26 11:00:00,22.3,22.34,22.25,22.3,2145000.0,16.4185,16.4479,16.3817,16.4185,2145000.0
2005-04-26 12:00:00,22.31,22.32,22.14,22.22,1652800.0,16.4258,16.4332,16.3007,16.3596,1652800.0
2005-04-26 13:00:00,22.21,22.26,22.13,22.22,1221600.0,16.3522,16.389,16.2933,16.3596,1221600.0
2005-04-26 14:00:00,22.23,22.27,22.05,22.07,1447600.0,16.3669,16.3964,16.2344,16.2491,1447600.0
2005-04-26 15:00:00,22.06,22.15,22.01,22.1,2838200.0,16.2418,16.308,16.205,16.2712,2838200.0
2005-04-27 09:30:00,22.13,22.13,21.75,21.9,1145800.0,16.2933,16.2933,16.0135,16.124,1145800.0
2005-04-27 10:00:00,21.9,21.92,21.64,21.64,2699600.0,16.124,16.1387,15.9325,15.9325,2699600.0
2005-04-27 11:00:00,21.65,21.68,21.53,21.66,2516400.0,15.9399,15.962,15.8516,15.9473,2516400.0
2005-04-27 12:00:00,21.66,21.78,21.62,21.65,1489800.0,15.9473,16.0356,15.9178,15.9399,1489800.0
2005-04-27 13:00:00,21.65,21.79,21.6,21.61,1531600.0,15.9399,16.043,15.9031,15.9105,1531600.0
2005-04-27 14:00:00,21.61,21.63,21.36,21.38,1623000.0,15.9105,15.9252,15.7264,15.7411,1623000.0
2005-04-27 15:00:00,21.37,21.42,21.3,21.38,2621800.0,15.7338,15.7706,15.6822,15.7411,2621800.0
2005-04-28 09:30:00,21.33,21.33,20.95,21.0,1053000.0,15.7043,15.7043,15.4245,15.4613,1053000.0
2005-04-28 10:00:00,21.0,21.33,20.91,21.05,2373600.0,15.4613,15.7043,15.3951,15.4982,2373600.0
2005-04-28 11:00:00,21.05,21.1,20.93,20.96,1580400.0,15.4982,15.535,15.4098,15.4319,1580400.0
2005-04-28 12:00:00,20.95,20.97,20.82,20.82,1242000.0,15.4245,15.4393,15.3288,15.3288,1242000.0
2005-04-28 13:00:00,20.82,20.85,20.66,20.77,2162600.0,15.3288,15.3509,15.211,15.292,2162600.0
2005-04-28 14:00:00,20.77,20.9,20.73,20.79,2301400.0,15.292,15.3877,15.2625,15.3067,2301400.0
2005-04-28 15:00:00,20.78,20.9,20.74,20.76,3603200.0,15.2994,15.3877,15.2699,15.2846,3603200.0
2005-04-29 09:30:00,21.0,21.2,20.87,20.89,849600.0,15.4613,15.6086,15.3656,15.3804,849600.0
2005-04-29 10:00:00,20.88,20.99,20.7,20.88,1608000.0,15.373,15.454,15.2405,15.373,1608000.0
2005-04-29 11:00:00,20.88,21.08,20.78,20.98,1006600.0,15.373,15.5202,15.2994,15.4466,1006600.0
2005-04-29 12:00:00,20.97,21.03,20.86,20.97,808800.0,15.4393,15.4834,15.3583,15.4393,808800.0
2005-04-29 13:00:00,20.97,21.06,20.9,20.92,549600.0,15.4393,15.5055,15.3877,15.4024,549600.0
2005-04-29 14:00:00,20.93,20.99,20.63,20.67,1620600.0,15.4098,15.454,15.1889,15.2184,1620600.0
2005-04-29 15:00:00,20.68,20.84,20.47,20.8,2525600.0,15.2257,15.3435,15.0711,15.3141,2525600.0
2005-05-02 09:30:00,20.8,20.92,20.73,20.83,967400.0,15.3141,15.4024,15.2625,15.3362,967400.0
2005-05-02 10:00:00,20.83,21.2,20.78,20.92,1896400.0,15.3362,15.6086,15.2994,15.4024,1896400.0
2005-05-02 11:00:00,20.92,20.99,20.85,20.95,618400.0,15.4024,15.454,15.3509,15.4245,618400.0
2005-05-02 12:00:00,20.96,20.97,20.88,20.89,499000.0,15.4319,15.4393,15.373,15.3804,499000.0
2005-05-02 13:00:00,20.88,21.12,20.88,21.1,805000.0,15.373,15.5497,15.373,15.535,805000.0
2005-05-02 14:00:00,21.1,21.22,21.03,21.21,981800.0,15.535,15.6233,15.4834,15.616,981800.0
2005-05-02 15:00:00,21.21,21.43,21.19,21.39,1765000.0,15.616,15.7779,15.6012,15.7485,1765000.0
2005-05-03 09:30:00,21.37,21.37,21.02,21.1,918000.0,15.7338,15.7338,15.4761,15.535,918000.0
2005-05-03 10:00:00,21.1,21.19,21.04,21.08,1486200.0,15.535,15.6012,15.4908,15.5202,1486200.0
2005-05-03 11:00:00,21.08,21.11,21.04,21.05,1073000.0,15.5202,15.5423,15.4908,15.4982,1073000.0
2005-05-03 12:00:00,21.05,21.08,21.03,21.04,757200.0,15.4982,15.5202,15.4834,15.4908,757200.0
2005-05-03 13:00:00,21.04,21.07,21.0,21.04,924400.0,15.4908,15.5129,15.4613,15.4908,924400.0
2005-05-03 14:00:00,21.03,21.16,21.0,21.05,2014000.0,15.4834,15.5791,15.4613,15.4982,2014000.0
2005-05-03 15:00:00,21.05,21.06,20.95,20.97,3925600.0,15.4982,15.5055,15.4245,15.4393,3925600.0
2005-05-04 09:30:00,21.02,21.2,21.0,21.1,595800.0,15.4761,15.6086,15.4613,15.535,595800.0
2005-05-04 10:00:00,21.1,21.18,20.88,21.09,1602000.0,15.535,15.5939,15.373,15.5276,1602000.0
2005-05-04 11:00:00,21.1,21.29,20.96,21.29,1710000.0,15.535,15.6749,15.4319,15.6749,1710000.0
2005-05-04 12:00:00,21.29,21.46,21.18,21.18,1631000.0,15.6749,15.8,15.5939,15.5939,1631000.0
2005-05-04 13:00:00,21.18,21.23,21.06,21.06,948200.0,15.5939,15.6307,15.5055,15.5055,948200.0
2005-05-04 14:00:00,21.06,21.15,21.03,21.14,1001600.0,15.5055,15.5718,15.4834,15.5644,1001600.0
2005-05-04 15:00:00,21.14,21.17,21.05,21.1,1633800.0,15.5644,15.5865,15.4982,15.535,1633800.0
2005-05-05 09:30:00,21.17,21.48,21.13,21.37,1012200.0,15.5865,15.8147,15.5571,15.7338,1012200.0
2005-05-05 10:00:00,21.36,21.51,21.23,21.5,1531400.0,15.7264,15.8368,15.6307,15.8295,1531400.0
2005-05-05 11:00:00,21.48,21.59,21.44,21.49,1098600.0,15.8147,15.8957,15.7853,15.8221,1098600.0
2005-05-05 12:00:00,21.5,21.54,21.19,21.19,786400.0,15.8295,15.8589,15.6012,15.6012,786400.0
2005-05-05 13:00:00,21.19,21.34,21.16,21.3,1127800.0,15.6012,15.7117,15.5791,15.6822,1127800.0
2005-05-05 14:00:00,21.3,21.37,21.23,21.27,835400.0,15.6822,15.7338,15.6307,15.6601,835400.0
2005-05-05 15:00:00,21.27,21.36,21.27,21.29,1441200.0,15.6601,15.7264,15.6601,15.6749,1441200.0
2005-05-06 09:30:00,21.44,21.75,21.43,21.69,949400.0,15.7853,16.0135,15.7779,15.9694,949400.0
2005-05-06 10:00:00,21.69,21.7,21.47,21.53,1215200.0,15.9694,15.9767,15.8074,15.8516,1215200.0
2005-05-06 11:00:00,21.53,21.57,21.41,21.43,672800.0,15.8516,15.881,15.7632,15.7779,672800.0
2005-05-06 12:00:00,21.43,21.44,21.31,21.33,604600.0,15.7779,15.7853,15.6896,15.7043,604600.0
2005-05-06 13:00:00,21.33,21.4,21.29,21.29,553000.0,15.7043,15.7558,15.6749,15.6749,553000.0
2005-05-06 14:00:00,21.29,21.31,21.21,21.26,960400.0,15.6749,15.6896,15.616,15.6528,960400.0
2005-05-06 15:00:00,21.26,21.29,21.2,21.25,943200.0,15.6528,15.6749,15.6086,15.6454,943200.0
2005-05-09 09:30:00,21.27,21.38,21.22,21.31,581200.0,15.6601,15.7411,15.6233,15.6896,581200.0
2005-05-09 10:00:00,21.31,21.64,21.25,21.49,1452600.0,15.6896,15.9325,15.6454,15.8221,1452600.0
2005-05-09 11:00:00,21.49,21.52,21.39,21.5,899600.0,15.8221,15.8442,15.7485,15.8295,899600.0
2005-05-09 12:00:00,21.5,21.51,21.45,21.47,618400.0,15.8295,15.8368,15.7927,15.8074,618400.0
2005-05-09 13:00:00,21.47,21.55,21.45,21.54,462800.0,15.8074,15.8663,15.7927,15.8589,462800.0
2005-05-09 14:00:00,21.54,21.57,21.49,21.51,682600.0,15.8589,15.881,15.8221,15.8368,682600.0
2005-05-09 15:00:00,21.51,21.59,21.45,21.57,1074000.0,15.8368,15.8957,15.7927,15.881,1074000.0
2005-05-10 09:30:00,21.58,21.66,21.36,21.39,829200.0,15.8884,15.9473,15.7264,15.7485,829200.0
2005-05-10 10:00:00,21.4,21.61,21.39,21.53,1092400.0,15.7558,15.9105,15.7485,15.8516,1092400.0
2005-05-10 11:00:00,21.54,21.59,21.45,21.45,1001400.0,15.8589,15.8957,15.7927,15.7927,1001400.0
2005-05-10 12:00:00,21.45,21.46,21.34,21.43,849400.0,15.7927,15.8,15.7117,15.7779,849400.0
2005-05-10 13:00:00,21.43,21.49,21.28,21.29,620400.0,15.7779,15.8221,15.6675,15.6749,620400.0
2005-05-10 14:00:00,21.29,21.34,21.13,21.15,1027800.0,15.6749,15.7117,15.5571,15.5718,1027800.0
2005-05-10 15:00:00,21.15,21.17,21.01,21.09,1572400.0,15.5718,15.5865,15.4687,15.5276,1572400.0
2005-05-11 09:30:00,21.09,21.18,21.0,21.08,793400.0,15.5276,15.5939,15.4613,15.5202,793400.0
2005-05-11 10:00:00,21.08,21.27,20.99,21.19,1607000.0,15.5202,15.6601,15.454,15.6012,1607000.0
2005-05-11 11:00:00,21.19,21.24,21.05,21.21,755400.0,15.6012,15.638,15.4982,15.616,755400.0
2005-05-11 12:00:00,21.22,21.22,21.1,21.18,841200.0,15.6233,15.6233,15.535,15.5939,841200.0
2005-05-11 13:00:00,21.19,21.21,21.09,21.19,698000.0,15.6012,15.616,15.5276,15.6012,698000.0
2005-05-11 14:00:00,21.18,21.31,21.17,21.27,698400.0,15.5939,15.6896,15.5865,15.6601,698400.0
2005-05-11 15:00:00,21.25,21.35,21.23,21.29,702000.0,15.6454,15.719,15.6307,15.6749,702000.0
2005-05-12 09:30:00,21.3,21.59,20.97,20.99,819200.0,15.6822,15.8957,15.4393,15.454,819200.0
2005-05-12 10:00:00,20.98,21.03,20.79,20.79,3120200.0,15.4466,15.4834,15.3067,15.3067,3120200.0
2005-05-12 11:00:00,20.8,20.93,20.75,20.9,1758800.0,15.3141,15.4098,15.2773,15.3877,1758800.0
2005-05-12 12:00:00,20.9,20.92,20.75,20.81,1629600.0,15.3877,15.4024,15.2773,15.3215,1629600.0
2005-05-12 13:00:00,20.81,20.86,20.65,20.65,1141000.0,15.3215,15.3583,15.2036,15.2036,1141000.0
2005-05-12 14:00:00,20.65,20.66,20.4,20.47,3059000.0,15.2036,15.211,15.0196,15.0711,3059000.0
2005-05-12 15:00:00,20.48,20.5,20.32,20.33,4786200.0,15.0785,15.0932,14.9607,14.968,4786200.0
2005-05-13 09:30:00,20.52,20.7,20.36,20.4,1790600.0,15.1079,15.2405,14.9901,15.0196,1790600.0
2005-05-13 10:00:00,20.4,20.53,20.06,20.52,3930800.0,15.0196,15.1153,14.7693,15.1079,3930800.0
2005-05-13 11:00:00,20.5,20.67,20.44,20.61,2018200.0,15.0932,15.2184,15.049,15.1742,2018200.0
2005-05-13 12:00:00,20.61,20.68,20.45,20.52,2643200.0,15.1742,15.2257,15.0564,15.1079,2643200.0
2005-05-13 13:00:00,20.5,20.55,20.39,20.39,1118200.0,15.0932,15.13,15.0122,15.0122,1118200.0
2005-05-13 14:00:00,20.39,20.44,20.16,20.34,1791600.0,15.0122,15.049,14.8429,14.9754,1791600.0
2005-05-13 15:00:00,20.34,20.58,20.31,20.44,3081400.0,14.9754,15.1521,14.9533,15.049,3081400.0
2005-05-16 09:30:00,20.45,20.45,20.15,20.16,1355000.0,15.0564,15.0564,14.8355,14.8429,1355000.0
2005-05-16 10:00:00,20.14,20.24,19.83,19.99,3280200.0,14.8282,14.9018,14.5999,14.7177,3280200.0
2005-05-16 11:00:00,20.0,20.07,19.91,20.05,1560200.0,14.7251,14.7766,14.6588,14.7619,1560200.0
2005-05-16 12:00:00,20.05,20.46,20.05,20.46,2008600.0,14.7619,15.0638,14.7619,15.0638,2008600.0
2005-05-16 13:00:00,20.47,20.55,20.35,20.43,1884200.0,15.0711,15.13,14.9828,15.0417,1884200.0
2005-05-16 14:00:00,20.43,20.43,20.35,20.41,1435400.0,15.0417,15.0417,14.9828,15.0269,1435400.0
2005-05-16 15:00:00,20.41,20.43,20.34,20.36,2622000.0,15.0269,15.0417,14.9754,14.9901,2622000.0
2005-05-17 09:30:00,20.35,20.55,20.35,20.51,1306800.0,14.9828,15.13,14.9828,15.1006,1306800.0
2005-05-17 10:00:00,20.5,20.58,20.43,20.57,1710600.0,15.0932,15.1521,15.0417,15.1447,1710600.0
2005-05-17 11:00:00,20.57,20.58,20.48,20.51,1056400.0,15.1447,15.1521,15.0785,15.1006,1056400.0
2005-05-17 12:00:00,20.51,20.59,20.46,20.49,959800.0,15.1006,15.1595,15.0638,15.0858,959800.0
2005-05-17 13:00:00,20.5,20.52,20.43,20.49,735200.0,15.0932,15.1079,15.0417,15.0858,735200.0
2005-05-17 14:00:00,20.49,20.65,20.47,20.63,1428200.0,15.0858,15.2036,15.0711,15.1889,1428200.0
2005-05-17 15:00:00,20.63,20.76,20.61,20.76,1872000.0,15.1889,15.2846,15.1742,15.2846,1872000.0
2005-05-18 09:30:00,20.87,21.05,20.87,21.02,1278000.0,15.3656,15.4982,15.3656,15.4761,1278000.0
2005-05-18 10:00:00,21.02,21.16,20.85,20.86,2916600.0,15.4761,15.5791,15.3509,15.3583,2916600.0
2005-05-18 11:00:00,20.86,20.9,20.38,20.42,2222200.0,15.3583,15.3877,15.0049,15.0343,2222200.0
2005-05-18 12:00:00,20.43,20.53,20.28,20.46,2329400.0,15.0417,15.1153,14.9312,15.0638,2329400.0
2005-05-18 13:00:00,20.47,20.55,20.41,20.44,1194600.0,15.0711,15.13,15.0269,15.049,1194600.0
2005-05-18 14:00:00,20.44,20.46,20.34,20.42,1198000.0,15.049,15.0638,14.9754,15.0343,1198000.0
2005-05-18 15:00:00,20.42,20.47,20.33,20.39,1878400.0,15.0343,15.0711,14.968,15.0122,1878400.0
2005-05-19 09:30:00,20.4,20.56,20.34,20.5,1039800.0,15.0196,15.1374,14.9754,15.0932,1039800.0
2005-05-19 10:00:00,20.5,20.79,20.46,20.75,1968400.0,15.0932,15.3067,15.0638,15.2773,1968400.0
2005-05-19 11:00:00,20.74,20.93,20.73,20.79,1417000.0,15.2699,15.4098,15.2625,15.3067,1417000.0
2005-05-19 12:00:00,20.78,20.78,20.61,20.68,822800.0,15.2994,15.2994,15.1742,15.2257,822800.0
2005-05-19 13:00:00,20.68,20.77,20.64,20.64,423000.0,15.2257,15.292,15.1963,15.1963,423000.0
2005-05-19 14:00:00,20.65,20.75,20.61,20.69,1084000.0,15.2036,15.2773,15.1742,15.2331,1084000.0
2005-05-19 15:00:00,20.69,20.71,20.64,20.67,1477000.0,15.2331,15.2478,15.1963,15.2184,1477000.0
2005-05-20 09:30:00,20.75,20.98,20.71,20.97,1586600.0,15.2773,15.4466,15.2478,15.4393,1586600.0
2005-05-20 10:00:00,20.97,21.0,20.84,20.86,2355600.0,15.4393,15.4613,15.3435,15.3583,2355600.0
2005-05-20 11:00:00,20.86,20.92,20.76,20.8,853800.0,15.3583,15.4024,15.2846,15.3141,853800.0
2005-05-20 12:00:00,20.79,20.82,20.73,20.78,335800.0,15.3067,15.3288,15.2625,15.2994,335800.0
2005-05-20 13:00:00,20.78,20.85,20.75,20.79,374000.0,15.2994,15.3509,15.2773,15.3067,374000.0
2005-05-20 14:00:00,20.8,20.94,20.79,20.87,1006800.0,15.3141,15.4172,15.3067,15.3656,1006800.0
2005-05-20 15:00:00,20.87,20.93,20.85,20.85,1154600.0,15.3656,15.4098,15.3509,15.3509,1154600.0
2005-05-23 09:30:00,20.92,21.1,20.9,21.02,914400.0,15.4024,15.535,15.3877,15.4761,914400.0
2005-05-23 10:00:00,21.01,21.15,20.9,21.15,1352800.0,15.4687,15.5718,15.3877,15.5718,1352800.0
2005-05-23 11:00:00,21.15,21.15,21.08,21.1,1367000.0,15.5718,15.5718,15.5202,15.535,1367000.0
2005-05-23 12:00:00,21.1,21.15,21.08,21.12,729200.0,15.535,15.5718,15.5202,15.5497,729200.0
2005-05-23 13:00:00,21.12,21.13,21.06,21.11,648000.0,15.5497,15.5571,15.5055,15.5423,648000.0
2005-05-23 14:00:00,21.11,21.15,21.07,21.15,1610800.0,15.5423,15.5718,15.5129,15.5718,1610800.0
2005-05-23 15:00:00,21.15,21.17,21.0,21.0,2727000.0,15.5718,15.5865,15.4613,15.4613,2727000.0
2005-05-24 09:30:00,21.02,21.16,21.01,21.13,988000.0,15.4761,15.5791,15.4687,15.5571,988000.0
2005-05-24 10:00:00,21.11,21.18,21.09,21.11,864400.0,15.5423,15.5939,15.5276,15.5423,864400.0
2005-05-24 11:00:00,21.11,21.17,20.95,20.95,626800.0,15.5423,15.5865,15.4245,15.4245,626800.0
2005-05-24 12:00:00,20.96,21.06,20.96,21.01,791400.0,15.4319,15.5055,15.4319,15.4687,791400.0
2005-05-24 13:00:00,21.0,21.1,21.0,21.1,384800.0,15.4613,15.535,15.4613,15.535,384800.0
2005-05-24 14:00:00,21.1,21.22,21.04,21.16,847200.0,15.535,15.6233,15.4908,15.5791,847200.0
2005-05-24 15:00:00,21.15,21.2,21.12,21.16,877800.0,15.5718,15.6086,15.5497,15.5791,877800.0
2005-05-25 09:30:00,21.16,21.2,20.96,20.97,576800.0,15.5791,15.6086,15.4319,15.4393,576800.0
2005-05-25 10:00:00,20.97,21.39,20.9,21.36,1638600.0,15.4393,15.7485,15.3877,15.7264,1638600.0
2005-05-25 11:00:00,21.36,21.49,21.36,21.47,1026600.0,15.7264,15.8221,15.7264,15.8074,1026600.0
2005-05-25 12:00:00,21.48,21.49,21.38,21.42,770200.0,15.8147,15.8221,15.7411,15.7706,770200.0
2005-05-25 13:00:00,21.43,21.44,21.37,21.41,532400.0,15.7779,15.7853,15.7338,15.7632,532400.0
2005-05-25 14:00:00,21.41,21.51,21.41,21.5,694200.0,15.7632,15.8368,15.7632,15.8295,694200.0
2005-05-25 15:00:00,21.51,21.51,21.3,21.35,1215200.0,15.8368,15.8368,15.6822,15.719,1215200.0
2005-05-26 09:30:00,21.61,21.61,21.41,21.48,747400.0,15.9105,15.9105,15.7632,15.8147,747400.0
2005-05-26 10:00:00,21.49,21.61,21.4,21.46,949800.0,15.8221,15.9105,15.7558,15.8,949800.0
2005-05-26 11:00:00,21.44,21.5,21.31,21.33,644000.0,15.7853,15.8295,15.6896,15.7043,644000.0
2005-05-26 12:00:00,21.32,21.38,21.31,21.36,529600.0,15.6969,15.7411,15.6896,15.7264,529600.0
2005-05-26 13:00:00,21.36,21.4,21.29,21.31,525200.0,15.7264,15.7558,15.6749,15.6896,525200.0
2005-05-26 14:00:00,21.31,21.32,21.18,21.26,805600.0,15.6896,15.6969,15.5939,15.6528,805600.0
2005-05-26 15:00:00,21.25,21.38,21.24,21.36,620200.0,15.6454,15.7411,15.638,15.7264,620200.0
2005-05-27 09:30:00,21.43,21.6,21.37,21.56,534800.0,15.7779,15.9031,15.7338,15.8736,534800.0
2005-05-27 10:00:00,21.56,21.58,21.44,21.48,711600.0,15.8736,15.8884,15.7853,15.8147,711600.0
2005-05-27 11:00:00,21.47,21.5,21.37,21.43,617600.0,15.8074,15.8295,15.7338,15.7779,617600.0
2005-05-27 12:00:00,21.43,21.48,21.38,21.48,270200.0,15.7779,15.8147,15.7411,15.8147,270200.0
2005-05-27 13:00:00,21.49,21.53,21.47,21.52,479800.0,15.8221,15.8516,15.8074,15.8442,479800.0
2005-05-27 14:00:00,21.52,21.65,21.52,21.6,719800.0,15.8442,15.9399,15.8442,15.9031,719800.0
2005-05-27 15:00:00,21.61,21.61,21.56,21.57,753200.0,15.9105,15.9105,15.8736,15.881,753200.0
2005-05-31 09:30:00,21.57,21.57,21.29,21.3,936400.0,15.9274,15.9274,15.7207,15.7281,936400.0
2005-05-31 10:00:00,21.3,21.36,21.15,21.28,1262200.0,15.7281,15.7724,15.6173,15.7133,1262200.0
2005-05-31 11:00:00,21.29,21.29,21.22,21.25,512200.0,15.7207,15.7207,15.669,15.6912,512200.0
2005-05-31 12:00:00,21.27,21.33,21.25,21.33,363000.0,15.7059,15.7502,15.6912,15.7502,363000.0
2005-05-31 13:00:00,21.33,21.36,21.24,21.34,393800.0,15.7502,15.7724,15.6838,15.7576,393800.0
2005-05-31 14:00:00,21.34,21.46,21.34,21.43,560800.0,15.7576,15.8462,15.7576,15.8241,560800.0
2005-05-31 15:00:00,21.43,21.5,21.36,21.38,989000.0,15.8241,15.8758,15.7724,15.7872,989000.0
2005-06-01 09:30:00,21.46,21.63,21.45,21.57,769400.0,15.8462,15.9718,15.8388,15.9274,769400.0
2005-06-01 10:00:00,21.58,21.79,21.56,21.77,1289200.0,15.9348,16.0899,15.9201,16.0751,1289200.0
2005-06-01 11:00:00,21.77,21.92,21.76,21.81,1002600.0,16.0751,16.1859,16.0677,16.1047,1002600.0
2005-06-01 12:00:00,21.81,21.83,21.72,21.74,721600.0,16.1047,16.1194,16.0382,16.053,721600.0
2005-06-01 13:00:00,21.75,21.8,21.72,21.79,480400.0,16.0604,16.0973,16.0382,16.0899,480400.0
2005-06-01 14:00:00,21.79,21.87,21.61,21.64,914400.0,16.0899,16.149,15.957,15.9791,914400.0
2005-06-01 15:00:00,21.65,21.7,21.6,21.64,919800.0,15.9865,16.0234,15.9496,15.9791,919800.0
2005-06-02 09:30:00,21.64,21.64,21.33,21.4,674600.0,15.9791,15.9791,15.7502,15.8019,674600.0
2005-06-02 10:00:00,21.39,21.7,21.35,21.69,1301800.0,15.7945,16.0234,15.765,16.0161,1301800.0
2005-06-02 11:00:00,21.7,21.8,21.57,21.6,817400.0,16.0234,16.0973,15.9274,15.9496,817400.0
2005-06-02 12:00:00,21.6,21.64,21.52,21.55,458600.0,15.9496,15.9791,15.8905,15.9127,458600.0
2005-06-02 13:00:00,21.55,21.61,21.5,21.57,551600.0,15.9127,15.957,15.8758,15.9274,551600.0
2005-06-02 14:00:00,21.56,21.59,21.47,21.47,708000.0,15.9201,15.9422,15.8536,15.8536,708000.0
2005-06-02 15:00:00,21.47,21.52,21.45,21.52,799400.0,15.8536,15.8905,15.8388,15.8905,799400.0
2005-06-03 09:30:00,21.57,21.83,21.57,21.83,994800.0,15.9274,16.1194,15.9274,16.1194,994800.0
2005-06-03 10:00:00,21.83,21.94,21.8,21.91,934000.0,16.1194,16.2007,16.0973,16.1785,934000.0
2005-06-03 11:00:00,21.91,21.93,21.73,21.77,670200.0,16.1785,16.1933,16.0456,16.0751,670200.0
2005-06-03 12:00:00,21.77,21.78,21.67,21.7,859400.0,16.0751,16.0825,16.0013,16.0234,859400.0
2005-06-03 13:00:00,21.69,21.78,21.68,21.75,374800.0,16.0161,16.0825,16.0087,16.0604,374800.0
2005-06-03 14:00:00,21.75,21.88,21.7,21.73,725200.0,16.0604,16.1564,16.0234,16.0456,725200.0
2005-06-03 15:00:00,21.74,21.77,21.66,21.73,941600.0,16.053,16.0751,15.9939,16.0456,941600.0
2005-06-06 09:30:00,21.83,21.9,21.76,21.86,730400.0,16.1194,16.1711,16.0677,16.1416,730400.0
2005-06-06 10:00:00,21.85,21.89,21.53,21.62,1490600.0,16.1342,16.1637,15.8979,15.9644,1490600.0
2005-06-06 11:00:00,21.61,21.62,21.51,21.6,1843800.0,15.957,15.9644,15.8831,15.9496,1843800.0
2005-06-06 12:00:00,21.61,21.77,21.61,21.76,598200.0,15.957,16.0751,15.957,16.0677,598200.0
2005-06-06 13:00:00,21.76,21.85,21.72,21.73,755200.0,16.0677,16.1342,16.0382,16.0456,755200.0
2005-06-06 14:00:00,21.73,21.83,21.71,21.8,901000.0,16.0456,16.1194,16.0308,16.0973,901000.0
2005-06-06 15:00:00,21.8,21.96,21.79,21.92,1209000.0,16.0973,16.2154,16.0899,16.1859,1209000.0
2005-06-07 09:30:00,21.93,21.97,21.79,21.9,481400.0,16.1933,16.2228,16.0899,16.1711,481400.0
2005-06-07 10:00:00,21.91,22.18,21.9,22.11,1650600.0,16.1785,16.3779,16.1711,16.3262,1650600.0
2005-06-07 11:00:00,22.11,22.13,22.04,22.1,845800.0,16.3262,16.341,16.2745,16.3188,845800.0
2005-06-07 12:00:00,22.11,22.11,21.86,21.95,1061200.0,16.3262,16.3262,16.1416,16.208,1061200.0
2005-06-07 13:00:00,21.93,21.97,21.87,21.92,758200.0,16.1933,16.2228,16.149,16.1859,758200.0
2005-06-07 14:00:00,21.92,21.98,21.77,21.81,1127200.0,16.1859,16.2302,16.0751,16.1047,1127200.0
2005-06-07 15:00:00,21.81,21.82,21.6,21.6,1385800.0,16.1047,16.1121,15.9496,15.9496,1385800.0
2005-06-08 09:30:00,21.61,21.66,21.5,21.63,628400.0,15.957,15.9939,15.8758,15.9718,628400.0
2005-06-08 10:00:00,21.63,22.15,21.59,22.02,2347800.0,15.9718,16.3557,15.9422,16.2597,2347800.0
2005-06-08 11:00:00,22.02,22.1,21.95,22.08,1287600.0,16.2597,16.3188,16.208,16.304,1287600.0
2005-06-08 12:00:00,22.08,22.11,21.68,21.71,1067600.0,16.304,16.3262,16.0087,16.0308,1067600.0
2005-06-08 13:00:00,21.7,21.75,21.64,21.66,1149000.0,16.0234,16.0604,15.9791,15.9939,1149000.0
2005-06-08 14:00:00,21.66,21.68,21.41,21.44,1064400.0,15.9939,16.0087,15.8093,15.8315,1064400.0
2005-06-08 15:00:00,21.44,21.6,21.41,21.58,985800.0,15.8315,15.9496,15.8093,15.9348,985800.0
2005-06-09 09:30:00,21.6,21.75,21.58,21.7,1120400.0,15.9496,16.0604,15.9348,16.0234,1120400.0
2005-06-09 10:00:00,21.7,21.95,21.63,21.81,2380400.0,16.0234,16.208,15.9718,16.1047,2380400.0
2005-06-09 11:00:00,21.82,22.15,21.81,22.13,1339600.0,16.1121,16.3557,16.1047,16.341,1339600.0
2005-06-09 12:00:00,22.13,22.15,22.02,22.1,791200.0,16.341,16.3557,16.2597,16.3188,791200.0
2005-06-09 13:00:00,22.09,22.25,22.0,22.24,627800.0,16.3114,16.4296,16.245,16.4222,627800.0
2005-06-09 14:00:00,22.24,22.28,22.11,22.25,910200.0,16.4222,16.4517,16.3262,16.4296,910200.0
2005-06-09 15:00:00,22.25,22.36,22.22,22.3,1904600.0,16.4296,16.5108,16.4074,16.4665,1904600.0
2005-06-10 09:30:00,22.31,22.5,22.29,22.43,1215600.0,16.4739,16.6142,16.4591,16.5625,1215600.0
2005-06-10 10:00:00,22.42,22.45,22.25,22.42,1496000.0,16.5551,16.5772,16.4296,16.5551,1496000.0
2005-06-10 11:00:00,22.42,22.6,22.05,22.58,1390400.0,16.5551,16.688,16.2819,16.6732,1390400.0
2005-06-10 12:00:00,22.58,22.61,22.38,22.43,745600.0,16.6732,16.6954,16.5256,16.5625,745600.0
2005-06-10 13:00:00,22.43,22.51,22.39,22.43,642200.0,16.5625,16.6216,16.5329,16.5625,642200.0
2005-06-10 14:00:00,22.43,22.47,22.16,22.2,779200.0,16.5625,16.592,16.3631,16.3926,779200.0
2005-06-10 15:00:00,22.2,22.42,22.2,22.41,1194400.0,16.3926,16.5551,16.3926,16.5477,1194400.0
2005-06-13 09:30:00,22.2,22.25,22.08,22.18,507400.0,16.3926,16.4296,16.304,16.3779,507400.0
2005-06-13 10:00:00,22.18,22.55,22.16,22.41,1015200.0,16.3779,16.6511,16.3631,16.5477,1015200.0
2005-06-13 11:00:00,22.41,22.43,22.13,22.22,807000.0,16.5477,16.5625,16.341,16.4074,807000.0
2005-06-13 12:00:00,22.22,22.31,22.2,22.28,466200.0,16.4074,16.4739,16.3926,16.4517,466200.0
2005-06-13 13:00:00,22.28,22.39,22.27,22.28,477400.0,16.4517,16.5329,16.4443,16.4517,477400.0
2005-06-13 14:00:00,22.28,22.5,22.28,22.43,604800.0,16.4517,16.6142,16.4517,16.5625,604800.0
2005-06-13 15:00:00,22.43,22.45,22.32,22.43,864000.0,16.5625,16.5772,16.4813,16.5625,864000.0
2005-06-14 09:30:00,22.43,22.63,22.43,22.63,942800.0,16.5625,16.7102,16.5625,16.7102,942800.0
2005-06-14 10:00:00,22.63,22.79,22.54,22.58,2768200.0,16.7102,16.8283,16.6437,16.6732,2768200.0
2005-06-14 11:00:00,22.58,22.7,22.56,22.57,844200.0,16.6732,16.7619,16.6585,16.6659,844200.0
2005-06-14 12:00:00,22.57,22.67,22.48,22.67,556600.0,16.6659,16.7397,16.5994,16.7397,556600.0
2005-06-14 13:00:00,22.67,22.75,22.61,22.75,593600.0,16.7397,16.7988,16.6954,16.7988,593600.0
2005-06-14 14:00:00,22.75,22.76,22.61,22.65,1162200.0,16.7988,16.8062,16.6954,16.7249,1162200.0
2005-06-14 15:00:00,22.65,22.66,22.5,22.61,1432000.0,16.7249,16.7323,16.6142,16.6954,1432000.0
2005-06-15 09:30:00,22.73,22.75,22.47,22.47,556800.0,16.784,16.7988,16.592,16.592,556800.0
2005-06-15 10:00:00,22.47,22.74,22.47,22.66,1379000.0,16.592,16.7914,16.592,16.7323,1379000.0
2005-06-15 11:00:00,22.66,22.75,22.61,22.7,743000.0,16.7323,16.7988,16.6954,16.7619,743000.0
2005-06-15 12:00:00,22.7,22.8,22.67,22.7,685600.0,16.7619,16.8357,16.7397,16.7619,685600.0
2005-06-15 13:00:00,22.7,22.77,22.68,22.75,533800.0,16.7619,16.8135,16.7471,16.7988,533800.0
2005-06-15 14:00:00,22.75,22.79,22.66,22.72,715200.0,16.7988,16.8283,16.7323,16.7766,715200.0
2005-06-15 15:00:00,22.73,22.73,22.6,22.65,986200.0,16.784,16.784,16.688,16.7249,986200.0
2005-06-16 09:30:00,22.72,22.83,22.68,22.75,699000.0,16.7766,16.8578,16.7471,16.7988,699000.0
2005-06-16 10:00:00,22.74,22.84,22.68,22.73,1244200.0,16.7914,16.8652,16.7471,16.784,1244200.0
2005-06-16 11:00:00,22.73,22.8,22.73,22.79,855200.0,16.784,16.8357,16.784,16.8283,855200.0
2005-06-16 12:00:00,22.79,22.82,22.74,22.81,441200.0,16.8283,16.8505,16.7914,16.8431,441200.0
2005-06-16 13:00:00,22.81,22.9,22.8,22.85,580600.0,16.8431,16.9095,16.8357,16.8726,580600.0
2005-06-16 14:00:00,22.86,22.93,22.84,22.91,603000.0,16.88,16.9317,16.8652,16.9169,603000.0
2005-06-16 15:00:00,22.92,22.96,22.89,22.95,1334200.0,16.9243,16.9538,16.9021,16.9465,1334200.0
2005-06-17 09:30:00,23.11,23.25,23.09,23.2,3229400.0,17.0646,17.168,17.0498,17.1311,3229400.0
2005-06-17 10:00:00,23.2,23.23,22.87,22.91,2187400.0,17.1311,17.1532,16.8874,16.9169,2187400.0
2005-06-17 11:00:00,22.92,23.06,22.9,23.05,1341200.0,16.9243,17.0277,16.9095,17.0203,1341200.0
2005-06-17 12:00:00,23.06,23.15,23.06,23.14,501000.0,17.0277,17.0941,17.0277,17.0867,501000.0
2005-06-17 13:00:00,23.13,23.17,23.09,23.1,893600.0,17.0794,17.1089,17.0498,17.0572,893600.0
2005-06-17 14:00:00,23.1,23.18,23.1,23.11,1070800.0,17.0572,17.1163,17.0572,17.0646,1070800.0
2005-06-17 15:00:00,23.11,23.2,23.1,23.2,1475600.0,17.0646,17.1311,17.0572,17.1311,1475600.0
2005-06-20 09:30:00,23.21,23.37,23.21,23.37,824000.0,17.1384,17.2566,17.1384,17.2566,824000.0
2005-06-20 10:00:00,23.4,23.43,23.15,23.16,1288000.0,17.2787,17.3009,17.0941,17.1015,1288000.0
2005-06-20 11:00:00,23.16,23.16,22.98,23.02,1009400.0,17.1015,17.1015,16.9686,16.9981,1009400.0
2005-06-20 12:00:00,23.02,23.06,22.98,22.98,625800.0,16.9981,17.0277,16.9686,16.9686,625800.0
2005-06-20 13:00:00,22.99,23.14,22.95,23.14,613600.0,16.976,17.0867,16.9465,17.0867,613600.0
2005-06-20 14:00:00,23.14,23.25,23.11,23.2,642400.0,17.0867,17.168,17.0646,17.1311,642400.0
2005-06-20 15:00:00,23.2,23.27,23.15,23.16,770400.0,17.1311,17.1827,17.0941,17.1015,770400.0
2005-06-21 09:30:00,23.16,23.16,22.96,23.04,606800.0,17.1015,17.1015,16.9538,17.0129,606800.0
2005-06-21 10:00:00,23.03,23.03,22.85,22.99,975000.0,17.0055,17.0055,16.8726,16.976,975000.0
2005-06-21 11:00:00,22.99,22.99,22.82,22.82,767200.0,16.976,16.976,16.8505,16.8505,767200.0
2005-06-21 12:00:00,22.82,22.87,22.8,22.87,1108400.0,16.8505,16.8874,16.8357,16.8874,1108400.0
2005-06-21 13:00:00,22.86,23.09,22.86,23.08,1123000.0,16.88,17.0498,16.88,17.0424,1123000.0
2005-06-21 14:00:00,23.07,23.13,23.04,23.05,1414200.0,17.0351,17.0794,17.0129,17.0203,1414200.0
2005-06-21 15:00:00,23.05,23.1,23.02,23.07,3008200.0,17.0203,17.0572,16.9981,17.0351,3008200.0
2005-06-22 09:30:00,23.22,23.38,23.2,23.25,1092800.0,17.1458,17.264,17.1311,17.168,1092800.0
2005-06-22 10:00:00,23.25,23.43,23.21,23.43,2256800.0,17.168,17.3009,17.1384,17.3009,2256800.0
2005-06-22 11:00:00,23.43,23.46,23.24,23.33,1973000.0,17.3009,17.323,17.1606,17.227,1973000.0
2005-06-22 12:00:00,23.33,23.5,23.32,23.46,1554200.0,17.227,17.3526,17.2197,17.323,1554200.0
2005-06-22 13:00:00,23.44,23.59,23.43,23.56,1443600.0,17.3083,17.419,17.3009,17.3969,1443600.0
2005-06-22 14:00:00,23.56,23.7,23.48,23.68,1447800.0,17.3969,17.5003,17.3378,17.4855,1447800.0
2005-06-22 15:00:00,23.69,23.77,23.63,23.68,2642800.0,17.4929,17.5519,17.4486,17.4855,2642800.0
2005-06-23 09:30:00,23.88,23.89,23.75,23.87,1496600.0,17.6332,17.6406,17.5372,17.6258,1496600.0
2005-06-23 10:00:00,23.87,24.3,23.85,24.24,2501800.0,17.6258,17.9433,17.611,17.899,2501800.0
2005-06-23 11:00:00,24.24,24.29,24.11,24.15,1512400.0,17.899,17.9359,17.803,17.8325,1512400.0
2005-06-23 12:00:00,24.15,24.36,24.15,24.32,1955400.0,17.8325,17.9876,17.8325,17.9581,1955400.0
2005-06-23 13:00:00,24.31,24.33,24.0,24.08,2431000.0,17.9507,17.9655,17.7218,17.7809,2431000.0
2005-06-23 14:00:00,24.08,24.12,23.97,24.08,2610600.0,17.7809,17.8104,17.6996,17.7809,2610600.0
2005-06-23 15:00:00,24.08,24.09,23.93,24.09,2884600.0,17.7809,17.7882,17.6701,17.7882,2884600.0
2005-06-24 09:30:00,24.24,24.4,24.19,24.25,1785200.0,17.899,18.0171,17.8621,17.9064,1785200.0
2005-06-24 10:00:00,24.26,24.34,24.11,24.31,2524000.0,17.9138,17.9728,17.803,17.9507,2524000.0
2005-06-24 11:00:00,24.31,24.35,24.23,24.3,1094400.0,17.9507,17.9802,17.8916,17.9433,1094400.0
2005-06-24 12:00:00,24.3,24.39,24.25,24.34,1136600.0,17.9433,18.0098,17.9064,17.9728,1136600.0
2005-06-24 13:00:00,24.34,24.38,24.28,24.28,1027800.0,17.9728,18.0024,17.9285,17.9285,1027800.0
2005-06-24 14:00:00,24.28,24.33,24.26,24.28,1264000.0,17.9285,17.9655,17.9138,17.9285,1264000.0
2005-06-24 15:00:00,24.28,24.3,24.1,24.1,2746600.0,17.9285,17.9433,17.7956,17.7956,2746600.0
2005-06-27 09:30:00,24.34,24.53,24.25,24.53,1685400.0,17.9728,18.1131,17.9064,18.1131,1685400.0
2005-06-27 10:00:00,24.53,24.63,24.41,24.53,2097800.0,18.1131,18.187,18.0245,18.1131,2097800.0
2005-06-27 11:00:00,24.53,24.7,24.5,24.52,1728600.0,18.1131,18.2387,18.091,18.1058,1728600.0
2005-06-27 12:00:00,24.52,24.61,24.39,24.42,1614800.0,18.1058,18.1722,18.0098,18.0319,1614800.0
2005-06-27 13:00:00,24.43,24.45,24.3,24.41,1096200.0,18.0393,18.0541,17.9433,18.0245,1096200.0
2005-06-27 14:00:00,24.41,24.51,24.39,24.49,1065200.0,18.0245,18.0984,18.0098,18.0836,1065200.0
2005-06-27 15:00:00,24.48,24.55,24.44,24.5,1562400.0,18.0762,18.1279,18.0467,18.091,1562400.0
2005-06-28 09:30:00,24.42,24.42,24.09,24.18,1540400.0,18.0319,18.0319,17.7882,17.8547,1540400.0
2005-06-28 10:00:00,24.18,24.25,24.12,24.23,1451200.0,17.8547,17.9064,17.8104,17.8916,1451200.0
2005-06-28 11:00:00,24.23,24.32,24.17,24.19,959200.0,17.8916,17.9581,17.8473,17.8621,959200.0
2005-06-28 12:00:00,24.2,24.31,24.18,24.28,716600.0,17.8695,17.9507,17.8547,17.9285,716600.0
2005-06-28 13:00:00,24.27,24.29,24.0,24.01,1341000.0,17.9212,17.9359,17.7218,17.7292,1341000.0
2005-06-28 14:00:00,24.01,24.03,23.91,23.97,1320800.0,17.7292,17.7439,17.6553,17.6996,1320800.0
2005-06-28 15:00:00,23.97,24.0,23.88,23.94,1635000.0,17.6996,17.7218,17.6332,17.6775,1635000.0
2005-06-29 09:30:00,23.98,24.23,23.88,24.18,1164800.0,17.707,17.8916,17.6332,17.8547,1164800.0
2005-06-29 10:00:00,24.19,24.33,23.81,24.09,2342600.0,17.8621,17.9655,17.5815,17.7882,2342600.0
2005-06-29 11:00:00,24.09,24.16,23.93,23.98,1083200.0,17.7882,17.8399,17.6701,17.707,1083200.0
2005-06-29 12:00:00,23.98,24.13,23.93,24.11,571000.0,17.707,17.8178,17.6701,17.803,571000.0
2005-06-29 13:00:00,24.11,24.15,24.0,24.07,827800.0,17.803,17.8325,17.7218,17.7735,827800.0
2005-06-29 14:00:00,24.08,24.1,23.95,23.96,729200.0,17.7809,17.7956,17.6849,17.6922,729200.0
2005-06-29 15:00:00,23.96,23.99,23.91,23.96,1248200.0,17.6922,17.7144,17.6553,17.6922,1248200.0
2005-06-30 09:30:00,23.8,24.1,23.75,24.07,684400.0,17.5741,17.7956,17.5372,17.7735,684400.0
2005-06-30 10:00:00,24.08,24.22,23.83,23.85,1271000.0,17.7809,17.8842,17.5963,17.611,1271000.0
2005-06-30 11:00:00,23.85,24.35,23.85,24.29,1353800.0,17.611,17.9802,17.611,17.9359,1353800.0
2005-06-30 12:00:00,24.28,24.4,24.11,24.15,1232000.0,17.9285,18.0171,17.803,17.8325,1232000.0
2005-06-30 13:00:00,24.15,24.15,23.86,23.86,4617600.0,17.8325,17.8325,17.6184,17.6184,4617600.0
2005-06-30 14:00:00,23.86,24.05,23.83,24.0,1014200.0,17.6184,17.7587,17.5963,17.7218,1014200.0
2005-06-30 15:00:00,24.0,24.08,23.89,23.91,1419000.0,17.7218,17.7809,17.6406,17.6553,1419000.0
2005-07-01 09:30:00,24.13,24.16,23.97,23.98,741400.0,17.8178,17.8399,17.6996,17.707,741400.0
2005-07-01 10:00:00,23.94,24.13,23.89,24.13,1288000.0,17.6775,17.8178,17.6406,17.8178,1288000.0
2005-07-01 11:00:00,24.13,24.13,24.0,24.09,714200.0,17.8178,17.8178,17.7218,17.7882,714200.0
2005-07-01 12:00:00,24.1,24.12,24.03,24.05,405800.0,17.7956,17.8104,17.7439,17.7587,405800.0
2005-07-01 13:00:00,24.06,24.13,24.0,24.1,582600.0,17.7661,17.8178,17.7218,17.7956,582600.0
2005-07-01 14:00:00,24.09,24.1,24.04,24.08,679200.0,17.7882,17.7956,17.7513,17.7809,679200.0
2005-07-01 15:00:00,24.08,24.09,23.99,24.08,636800.0,17.7809,17.7882,17.7144,17.7809,636800.0
2005-07-05 09:30:00,24.11,24.4,24.09,24.34,947000.0,17.803,18.0171,17.7882,17.9728,947000.0
2005-07-05 10:00:00,24.33,24.5,24.27,24.48,1557200.0,17.9655,18.091,17.9212,18.0762,1557200.0
2005-07-05 11:00:00,24.49,24.56,24.45,24.48,1007600.0,18.0836,18.1353,18.0541,18.0762,1007600.0
2005-07-05 12:00:00,24.49,24.57,24.46,24.48,572800.0,18.0836,18.1427,18.0614,18.0762,572800.0
2005-07-05 13:00:00,24.49,24.58,24.46,24.5,673200.0,18.0836,18.1501,18.0614,18.091,673200.0
2005-07-05 14:00:00,24.5,24.6,24.44,24.58,885000.0,18.091,18.1648,18.0467,18.1501,885000.0
2005-07-05 15:00:00,24.58,24.87,24.55,24.8,2564600.0,18.1501,18.3642,18.1279,18.3125,2564600.0
2005-07-06 09:30:00,24.98,25.0,24.61,24.61,1627800.0,18.4454,18.4602,18.1722,18.1722,1627800.0
2005-07-06 10:00:00,24.61,24.67,24.32,24.5,2595600.0,18.1722,18.2165,17.9581,18.091,2595600.0
2005-07-06 11:00:00,24.5,24.61,24.44,24.5,1551000.0,18.091,18.1722,18.0467,18.091,1551000.0
2005-07-06 12:00:00,24.51,24.51,24.3,24.42,764000.0,18.0984,18.0984,17.9433,18.0319,764000.0
2005-07-06 13:00:00,24.42,24.51,24.42,24.48,762800.0,18.0319,18.0984,18.0319,18.0762,762800.0
2005-07-06 14:00:00,24.48,24.5,24.36,24.45,623200.0,18.0762,18.091,17.9876,18.0541,623200.0
2005-07-06 15:00:00,24.43,24.5,24.35,24.37,975400.0,18.0393,18.091,17.9802,17.995,975400.0
2005-07-07 09:30:00,24.3,24.44,24.0,24.3,967800.0,17.9433,18.0467,17.7218,17.9433,967800.0
2005-07-07 10:00:00,24.3,24.42,24.02,24.08,2780200.0,17.9433,18.0319,17.7365,17.7809,2780200.0
2005-07-07 11:00:00,24.08,24.22,24.0,24.2,1152800.0,17.7809,17.8842,17.7218,17.8695,1152800.0
2005-07-07 12:00:00,24.2,24.31,24.04,24.04,894400.0,17.8695,17.9507,17.7513,17.7513,894400.0
2005-07-07 13:00:00,24.04,24.28,24.04,24.27,1161600.0,17.7513,17.9285,17.7513,17.9212,1161600.0
2005-07-07 14:00:00,24.25,24.35,24.12,24.35,741800.0,17.9064,17.9802,17.8104,17.9802,741800.0
2005-07-07 15:00:00,24.35,24.5,24.35,24.5,1502200.0,17.9802,18.091,17.9802,18.091,1502200.0
2005-07-08 09:30:00,24.61,24.63,24.41,24.47,996000.0,18.1722,18.187,18.0245,18.0688,996000.0
2005-07-08 10:00:00,24.47,24.72,24.43,24.71,1137200.0,18.0688,18.2534,18.0393,18.246,1137200.0
2005-07-08 11:00:00,24.69,24.7,24.6,24.65,743200.0,18.2313,18.2387,18.1648,18.2017,743200.0
2005-07-08 12:00:00,24.65,24.7,24.3,24.43,859000.0,18.2017,18.2387,17.9433,18.0393,859000.0
2005-07-08 13:00:00,24.43,24.43,24.22,24.29,697200.0,18.0393,18.0393,17.8842,17.9359,697200.0
2005-07-08 14:00:00,24.29,24.33,24.12,24.23,731000.0,17.9359,17.9655,17.8104,17.8916,731000.0
2005-07-08 15:00:00,24.23,24.25,24.15,24.19,1367000.0,17.8916,17.9064,17.8325,17.8621,1367000.0
2005-07-11 09:30:00,24.18,24.18,23.8,24.08,1373600.0,17.8547,17.8547,17.5741,17.7809,1373600.0
2005-07-11 10:00:00,24.08,24.38,24.03,24.34,1310600.0,17.7809,18.0024,17.7439,17.9728,1310600.0
2005-07-11 11:00:00,24.34,24.37,24.14,24.3,922800.0,17.9728,17.995,17.8252,17.9433,922800.0
2005-07-11 12:00:00,24.31,24.31,24.14,24.18,703600.0,17.9507,17.9507,17.8252,17.8547,703600.0
2005-07-11 13:00:00,24.18,24.24,24.08,24.11,727000.0,17.8547,17.899,17.7809,17.803,727000.0
2005-07-11 14:00:00,24.11,24.32,24.1,24.29,615000.0,17.803,17.9581,17.7956,17.9359,615000.0
2005-07-11 15:00:00,24.3,24.5,24.22,24.41,1288600.0,17.9433,18.091,17.8842,18.0245,1288600.0
2005-07-12 09:30:00,24.5,24.52,24.36,24.37,751800.0,18.091,18.1058,17.9876,17.995,751800.0
2005-07-12 10:00:00,24.37,24.58,24.17,24.52,1526200.0,17.995,18.1501,17.8473,18.1058,1526200.0
2005-07-12 11:00:00,24.52,24.56,24.39,24.43,983200.0,18.1058,18.1353,18.0098,18.0393,983200.0
2005-07-12 12:00:00,24.43,24.65,24.43,24.64,899200.0,18.0393,18.2017,18.0393,18.1944,899200.0
2005-07-12 13:00:00,24.64,24.74,24.55,24.69,661400.0,18.1944,18.2682,18.1279,18.2313,661400.0
2005-07-12 14:00:00,24.7,24.75,24.5,24.52,895600.0,18.2387,18.2756,18.091,18.1058,895600.0
2005-07-12 15:00:00,24.52,24.66,24.49,24.55,1435000.0,18.1058,18.2091,18.0836,18.1279,1435000.0
2005-07-13 09:30:00,24.63,24.65,24.49,24.5,579800.0,18.187,18.2017,18.0836,18.091,579800.0
2005-07-13 10:00:00,24.51,24.58,24.18,24.22,2814600.0,18.0984,18.1501,17.8547,17.8842,2814600.0
2005-07-13 11:00:00,24.23,24.41,24.22,24.33,1376800.0,17.8916,18.0245,17.8842,17.9655,1376800.0
2005-07-13 12:00:00,24.33,24.41,24.3,24.36,628200.0,17.9655,18.0245,17.9433,17.9876,628200.0
2005-07-13 13:00:00,24.37,24.39,24.34,24.36,263600.0,17.995,18.0098,17.9728,17.9876,263600.0
2005-07-13 14:00:00,24.36,24.38,24.23,24.24,669600.0,17.9876,18.0024,17.8916,17.899,669600.0
2005-07-13 15:00:00,24.24,24.32,24.2,24.22,1213600.0,17.899,17.9581,17.8695,17.8842,1213600.0
2005-07-14 09:30:00,24.23,24.38,24.17,24.25,759600.0,17.8916,18.0024,17.8473,17.9064,759600.0
2005-07-14 10:00:00,24.25,24.27,23.83,24.0,1810800.0,17.9064,17.9212,17.5963,17.7218,1810800.0
2005-07-14 11:00:00,24.0,24.01,23.53,23.55,2163200.0,17.7218,17.7292,17.3747,17.3895,2163200.0
2005-07-14 12:00:00,23.56,23.62,23.34,23.45,2615800.0,17.3969,17.4412,17.2344,17.3157,2615800.0
2005-07-14 13:00:00,23.45,23.47,23.25,23.4,1581200.0,17.3157,17.3304,17.168,17.2787,1581200.0
2005-07-14 14:00:00,23.4,23.61,23.38,23.54,1069600.0,17.2787,17.4338,17.264,17.3821,1069600.0
2005-07-14 15:00:00,23.55,23.7,23.53,23.58,2108400.0,17.3895,17.5003,17.3747,17.4116,2108400.0
2005-07-15 09:30:00,23.7,23.76,23.64,23.68,1459400.0,17.5003,17.5446,17.456,17.4855,1459400.0
2005-07-15 10:00:00,23.67,23.72,23.31,23.33,2718000.0,17.4781,17.515,17.2123,17.227,2718000.0
2005-07-15 11:00:00,23.33,23.69,23.29,23.34,1690600.0,17.227,17.4929,17.1975,17.2344,1690600.0
2005-07-15 12:00:00,23.35,23.4,23.32,23.35,947600.0,17.2418,17.2787,17.2197,17.2418,947600.0
2005-07-15 13:00:00,23.35,23.46,23.35,23.46,922000.0,17.2418,17.323,17.2418,17.323,922000.0
2005-07-15 14:00:00,23.45,23.46,23.36,23.4,799400.0,17.3157,17.323,17.2492,17.2787,799400.0
2005-07-15 15:00:00,23.4,23.4,23.29,23.33,1612400.0,17.2787,17.2787,17.1975,17.227,1612400.0
2005-07-18 09:30:00,23.21,23.28,22.88,23.05,1599000.0,17.1384,17.1901,16.8948,17.0203,1599000.0
2005-07-18 10:00:00,23.05,23.18,22.94,23.18,1776600.0,17.0203,17.1163,16.9391,17.1163,1776600.0
2005-07-18 11:00:00,23.18,23.24,23.07,23.11,984400.0,17.1163,17.1606,17.0351,17.0646,984400.0
2005-07-18 12:00:00,23.11,23.22,23.1,23.22,735600.0,17.0646,17.1458,17.0572,17.1458,735600.0
2005-07-18 13:00:00,23.25,23.41,23.23,23.38,886600.0,17.168,17.2861,17.1532,17.264,886600.0
2005-07-18 14:00:00,23.38,23.49,23.34,23.41,1381400.0,17.264,17.3452,17.2344,17.2861,1381400.0
2005-07-18 15:00:00,23.41,23.42,23.23,23.24,1276200.0,17.2861,17.2935,17.1532,17.1606,1276200.0
2005-07-19 09:30:00,23.67,23.99,23.43,23.82,1832400.0,17.4781,17.7144,17.3009,17.5889,1832400.0
2005-07-19 10:00:00,23.82,24.0,23.78,23.92,2577800.0,17.5889,17.7218,17.5593,17.6627,2577800.0
2005-07-19 11:00:00,23.92,23.95,23.79,23.9,1023200.0,17.6627,17.6849,17.5667,17.6479,1023200.0
2005-07-19 12:00:00,23.9,24.0,23.86,24.0,895800.0,17.6479,17.7218,17.6184,17.7218,895800.0
2005-07-19 13:00:00,24.0,24.25,24.0,24.25,1400400.0,17.7218,17.9064,17.7218,17.9064,1400400.0
2005-07-19 14:00:00,24.25,24.36,24.18,24.32,1350800.0,17.9064,17.9876,17.8547,17.9581,1350800.0
2005-07-19 15:00:00,24.32,24.61,24.28,24.61,2408800.0,17.9581,18.1722,17.9285,18.1722,2408800.0
2005-07-20 09:30:00,24.58,24.65,24.38,24.39,1948600.0,18.1501,18.2017,18.0024,18.0098,1948600.0
2005-07-20 10:00:00,24.38,24.49,24.23,24.43,2326000.0,18.0024,18.0836,17.8916,18.0393,2326000.0
2005-07-20 11:00:00,24.44,24.44,24.28,24.3,1185000.0,18.0467,18.0467,17.9285,17.9433,1185000.0
2005-07-20 12:00:00,24.29,24.42,24.27,24.4,1092200.0,17.9359,18.0319,17.9212,18.0171,1092200.0
2005-07-20 13:00:00,24.41,24.55,24.41,24.47,1403800.0,18.0245,18.1279,18.0245,18.0688,1403800.0
2005-07-20 14:00:00,24.47,24.57,24.38,24.39,1044800.0,18.0688,18.1427,18.0024,18.0098,1044800.0
2005-07-20 15:00:00,24.4,24.47,24.37,24.42,1300400.0,18.0171,18.0688,17.995,18.0319,1300400.0
2005-07-21 09:30:00,24.53,24.75,24.3,24.7,873800.0,18.1131,18.2756,17.9433,18.2387,873800.0
2005-07-21 10:00:00,24.73,24.75,24.09,24.18,1686600.0,18.2608,18.2756,17.7882,17.8547,1686600.0
2005-07-21 11:00:00,24.18,24.5,24.18,24.22,1257800.0,17.8547,18.091,17.8547,17.8842,1257800.0
2005-07-21 12:00:00,24.22,24.45,24.2,24.39,751600.0,17.8842,18.0541,17.8695,18.0098,751600.0
2005-07-21 13:00:00,24.39,24.54,24.39,24.43,766400.0,18.0098,18.1205,18.0098,18.0393,766400.0
2005-07-21 14:00:00,24.43,24.43,24.25,24.31,1003800.0,18.0393,18.0393,17.9064,17.9507,1003800.0
2005-07-21 15:00:00,24.31,24.49,24.31,24.38,2005400.0,17.9507,18.0836,17.9507,18.0024,2005400.0
2005-07-22 09:30:00,25.48,26.38,25.25,26.15,8899000.0,18.8146,19.4792,18.6448,19.3094,8899000.0
2005-07-22 10:00:00,26.15,26.39,25.87,26.22,7357800.0,19.3094,19.4866,19.1026,19.361,7357800.0
2005-07-22 11:00:00,26.23,26.45,26.18,26.35,4366600.0,19.3684,19.5309,19.3315,19.457,4366600.0
2005-07-22 12:00:00,26.34,26.45,26.29,26.31,3172600.0,19.4497,19.5309,19.4127,19.4275,3172600.0
2005-07-22 13:00:00,26.31,26.4,26.29,26.34,2474000.0,19.4275,19.494,19.4127,19.4497,2474000.0
2005-07-22 14:00:00,26.34,26.93,26.34,26.79,4346000.0,19.4497,19.8853,19.4497,19.7819,4346000.0
2005-07-22 15:00:00,26.79,26.8,26.5,26.62,7968400.0,19.7819,19.7893,19.5678,19.6564,7968400.0
2005-07-25 09:30:00,26.85,27.54,26.83,27.22,5032800.0,19.8262,20.3357,19.8115,20.0995,5032800.0
2005-07-25 10:00:00,27.22,27.95,27.2,27.85,7195600.0,20.0995,20.6385,20.0847,20.5646,7195600.0
2005-07-25 11:00:00,27.85,27.86,27.34,27.42,5433400.0,20.5646,20.572,20.1881,20.2471,5433400.0
2005-07-25 12:00:00,27.42,27.5,27.3,27.5,2316800.0,20.2471,20.3062,20.1585,20.3062,2316800.0
2005-07-25 13:00:00,27.49,27.58,27.43,27.49,4678400.0,20.2988,20.3653,20.2545,20.2988,4678400.0
2005-07-25 14:00:00,27.49,27.5,27.3,27.43,2603000.0,20.2988,20.3062,20.1585,20.2545,2603000.0
2005-07-25 15:00:00,27.43,27.51,27.35,27.39,4519200.0,20.2545,20.3136,20.1954,20.225,4519200.0
2005-07-26 09:30:00,27.83,28.0,27.52,27.61,3676800.0,20.5499,20.6754,20.321,20.3874,3676800.0
2005-07-26 10:00:00,27.6,28.0,27.58,27.93,4437600.0,20.38,20.6754,20.3653,20.6237,4437600.0
2005-07-26 11:00:00,27.96,27.99,27.63,27.73,3494200.0,20.6459,20.668,20.4022,20.476,3494200.0
2005-07-26 12:00:00,27.73,27.86,27.73,27.85,1899400.0,20.476,20.572,20.476,20.5646,1899400.0
2005-07-26 13:00:00,27.85,27.91,27.77,27.89,2884200.0,20.5646,20.609,20.5056,20.5942,2884200.0
2005-07-26 14:00:00,27.9,27.9,27.75,27.87,1275600.0,20.6016,20.6016,20.4908,20.5794,1275600.0
2005-07-26 15:00:00,27.86,28.0,27.77,27.93,2342600.0,20.572,20.6754,20.5056,20.6237,2342600.0
2005-07-27 09:30:00,28.01,28.3,27.93,28.28,2114000.0,20.6828,20.8969,20.6237,20.8822,2114000.0
2005-07-27 10:00:00,28.29,28.3,27.8,27.89,4274600.0,20.8895,20.8969,20.5277,20.5942,4274600.0
2005-07-27 11:00:00,27.9,28.11,27.88,27.95,1963200.0,20.6016,20.7566,20.5868,20.6385,1963200.0
2005-07-27 12:00:00,27.94,28.08,27.9,28.06,743600.0,20.6311,20.7345,20.6016,20.7197,743600.0
2005-07-27 13:00:00,28.06,28.11,27.95,27.96,1003800.0,20.7197,20.7566,20.6385,20.6459,1003800.0
2005-07-27 14:00:00,27.95,28.09,27.95,28.0,933000.0,20.6385,20.7419,20.6385,20.6754,933000.0
2005-07-27 15:00:00,28.0,28.29,27.93,28.18,1769800.0,20.6754,20.8895,20.6237,20.8083,1769800.0
2005-07-28 09:30:00,28.3,28.4,28.08,28.09,1205000.0,20.8969,20.9708,20.7345,20.7419,1205000.0
2005-07-28 10:00:00,28.09,28.22,27.98,28.22,2359200.0,20.7419,20.8379,20.6606,20.8379,2359200.0
2005-07-28 11:00:00,28.22,28.23,27.88,28.02,2084800.0,20.8379,20.8452,20.5868,20.6902,2084800.0
2005-07-28 12:00:00,28.01,28.08,28.0,28.06,721800.0,20.6828,20.7345,20.6754,20.7197,721800.0
2005-07-28 13:00:00,28.06,28.21,28.0,28.17,745200.0,20.7197,20.8305,20.6754,20.8009,745200.0
2005-07-28 14:00:00,28.18,28.33,28.14,28.27,983400.0,20.8083,20.9191,20.7788,20.8748,983400.0
2005-07-28 15:00:00,28.27,28.27,28.11,28.15,1881800.0,20.8748,20.8748,20.7566,20.7862,1881800.0
2005-07-29 09:30:00,28.13,28.2,27.88,28.03,1570600.0,20.7714,20.8231,20.5868,20.6976,1570600.0
2005-07-29 10:00:00,28.04,28.25,28.03,28.19,1709000.0,20.7049,20.86,20.6976,20.8157,1709000.0
2005-07-29 11:00:00,28.19,28.24,28.1,28.13,1613400.0,20.8157,20.8526,20.7493,20.7714,1613400.0
2005-07-29 12:00:00,28.13,28.18,28.02,28.12,974200.0,20.7714,20.8083,20.6902,20.764,974200.0
2005-07-29 13:00:00,28.13,28.18,28.08,28.14,951200.0,20.7714,20.8083,20.7345,20.7788,951200.0
2005-07-29 14:00:00,28.14,28.19,28.07,28.13,1163800.0,20.7788,20.8157,20.7271,20.7714,1163800.0
2005-07-29 15:00:00,28.13,28.14,27.99,28.07,2656000.0,20.7714,20.7788,20.668,20.7271,2656000.0
2005-08-01 09:30:00,28.23,28.28,28.13,28.22,1144800.0,20.8452,20.8822,20.7714,20.8379,1144800.0
2005-08-01 10:00:00,28.22,28.25,28.1,28.22,1087400.0,20.8379,20.86,20.7493,20.8379,1087400.0
2005-08-01 11:00:00,28.22,28.4,28.17,28.34,1131800.0,20.8379,20.9708,20.8009,20.9265,1131800.0
2005-08-01 12:00:00,28.36,28.43,28.31,28.4,1115200.0,20.9412,20.9929,20.9043,20.9708,1115200.0
2005-08-01 13:00:00,28.4,28.49,28.35,28.43,797800.0,20.9708,21.0372,20.9339,20.9929,797800.0
2005-08-01 14:00:00,28.43,28.47,28.37,28.43,797400.0,20.9929,21.0225,20.9486,20.9929,797400.0
2005-08-01 15:00:00,28.43,28.53,28.36,28.36,1893600.0,20.9929,21.0668,20.9412,20.9412,1893600.0
2005-08-02 09:30:00,28.53,28.79,28.5,28.77,1571200.0,21.0668,21.2588,21.0446,21.244,1571200.0
2005-08-02 10:00:00,28.77,29.0,28.73,28.83,2234000.0,21.244,21.4138,21.2144,21.2883,2234000.0
2005-08-02 11:00:00,28.83,29.04,28.53,28.99,2070400.0,21.2883,21.4434,21.0668,21.4064,2070400.0
2005-08-02 12:00:00,28.99,29.16,28.95,29.0,2982400.0,21.4064,21.532,21.3769,21.4138,2982400.0
2005-08-02 13:00:00,29.0,29.03,28.93,28.93,1358800.0,21.4138,21.436,21.3621,21.3621,1358800.0
2005-08-02 14:00:00,28.93,29.18,28.93,29.07,1230800.0,21.3621,21.5467,21.3621,21.4655,1230800.0
2005-08-02 15:00:00,29.07,29.33,29.05,29.32,2416800.0,21.4655,21.6575,21.4507,21.6501,2416800.0
2005-08-03 09:30:00,29.5,29.7,29.35,29.48,2015200.0,21.783,21.9307,21.6723,21.7683,2015200.0
2005-08-03 10:00:00,29.49,29.61,29.35,29.45,3999200.0,21.7756,21.8642,21.6723,21.7461,3999200.0
2005-08-03 11:00:00,29.48,29.54,29.35,29.5,1347800.0,21.7683,21.8126,21.6723,21.783,1347800.0
2005-08-03 12:00:00,29.5,29.55,29.45,29.52,2903200.0,21.783,21.8199,21.7461,21.7978,2903200.0
2005-08-03 13:00:00,29.51,29.54,29.46,29.52,954000.0,21.7904,21.8126,21.7535,21.7978,954000.0
2005-08-03 14:00:00,29.52,29.52,29.31,29.35,1925400.0,21.7978,21.7978,21.6427,21.6723,1925400.0
2005-08-03 15:00:00,29.34,29.39,29.28,29.38,2250600.0,21.6649,21.7018,21.6206,21.6944,2250600.0
2005-08-04 09:30:00,29.37,29.68,29.31,29.57,1015200.0,21.687,21.9159,21.6427,21.8347,1015200.0
2005-08-04 10:00:00,29.57,29.79,29.53,29.79,1781200.0,21.8347,21.9972,21.8052,21.9972,1781200.0
2005-08-04 11:00:00,29.79,30.0,29.79,29.81,2225800.0,21.9972,22.1522,21.9972,22.0119,2225800.0
2005-08-04 12:00:00,29.81,29.82,29.46,29.54,1267200.0,22.0119,22.0193,21.7535,21.8126,1267200.0
2005-08-04 13:00:00,29.53,29.59,29.49,29.5,761800.0,21.8052,21.8495,21.7756,21.783,761800.0
2005-08-04 14:00:00,29.5,29.67,29.49,29.6,1009800.0,21.783,21.9086,21.7756,21.8569,1009800.0
2005-08-04 15:00:00,29.6,29.67,29.56,29.58,1913000.0,21.8569,21.9086,21.8273,21.8421,1913000.0
2005-08-05 09:30:00,29.89,29.89,29.63,29.75,1342200.0,22.071,22.071,21.879,21.9676,1342200.0
2005-08-05 10:00:00,29.73,29.77,29.5,29.5,1682600.0,21.9529,21.9824,21.783,21.783,1682600.0
2005-08-05 11:00:00,29.5,29.57,28.99,29.09,2198400.0,21.783,21.8347,21.4064,21.4803,2198400.0
2005-08-05 12:00:00,29.1,29.22,29.04,29.22,1118000.0,21.4877,21.5763,21.4434,21.5763,1118000.0
2005-08-05 13:00:00,29.22,29.38,29.17,29.2,936000.0,21.5763,21.6944,21.5393,21.5615,936000.0
2005-08-05 14:00:00,29.2,29.35,29.14,29.2,933400.0,21.5615,21.6723,21.5172,21.5615,933400.0
2005-08-05 15:00:00,29.2,29.26,29.14,29.21,2201200.0,21.5615,21.6058,21.5172,21.5689,2201200.0
2005-08-08 09:30:00,29.63,29.75,29.56,29.67,1986000.0,21.879,21.9676,21.8273,21.9086,1986000.0
2005-08-08 10:00:00,29.68,29.83,29.64,29.64,1971400.0,21.9159,22.0267,21.8864,21.8864,1971400.0
2005-08-08 11:00:00,29.65,29.81,29.65,29.75,2031000.0,21.8938,22.0119,21.8938,21.9676,2031000.0
2005-08-08 12:00:00,29.75,29.78,29.57,29.65,1379600.0,21.9676,21.9898,21.8347,21.8938,1379600.0
2005-08-08 13:00:00,29.65,29.76,29.6,29.64,1543200.0,21.8938,21.975,21.8569,21.8864,1543200.0
2005-08-08 14:00:00,29.64,29.75,29.25,29.39,1839400.0,21.8864,21.9676,21.5984,21.7018,1839400.0
2005-08-08 15:00:00,29.38,29.43,29.28,29.32,1480600.0,21.6944,21.7313,21.6206,21.6501,1480600.0
2005-08-09 09:30:00,29.36,29.37,29.09,29.18,1288400.0,21.6796,21.687,21.4803,21.5467,1288400.0
2005-08-09 10:00:00,29.18,29.18,28.95,29.08,2979800.0,21.5467,21.5467,21.3769,21.4729,2979800.0
2005-08-09 11:00:00,29.08,29.23,29.08,29.13,1195200.0,21.4729,21.5837,21.4729,21.5098,1195200.0
2005-08-09 12:00:00,29.12,29.18,29.05,29.1,470200.0,21.5024,21.5467,21.4507,21.4877,470200.0
2005-08-09 13:00:00,29.11,29.13,28.98,28.98,591600.0,21.495,21.5098,21.399,21.399,591600.0
2005-08-09 14:00:00,28.99,29.17,28.99,29.1,868400.0,21.4064,21.5393,21.4064,21.4877,868400.0
2005-08-09 15:00:00,29.09,29.18,29.01,29.15,1132000.0,21.4803,21.5467,21.4212,21.5246,1132000.0
2005-08-10 09:30:00,29.33,29.45,29.31,29.44,1318800.0,21.6575,21.7461,21.6427,21.7387,1318800.0
2005-08-10 10:00:00,29.44,29.75,29.13,29.46,2631600.0,21.7387,21.9676,21.5098,21.7535,2631600.0
2005-08-10 11:00:00,29.46,29.59,29.35,29.43,1307000.0,21.7535,21.8495,21.6723,21.7313,1307000.0
2005-08-10 12:00:00,29.43,29.65,29.42,29.62,1442600.0,21.7313,21.8938,21.7239,21.8716,1442600.0
2005-08-10 13:00:00,29.61,29.82,29.6,29.68,848000.0,21.8642,22.0193,21.8569,21.9159,848000.0
2005-08-10 14:00:00,29.68,29.71,29.42,29.47,1082200.0,21.9159,21.9381,21.7239,21.7609,1082200.0
2005-08-10 15:00:00,29.47,29.55,29.34,29.55,1521200.0,21.7609,21.8199,21.6649,21.8199,1521200.0
2005-08-11 09:30:00,29.6,29.82,29.6,29.8,1112200.0,21.8569,22.0193,21.8569,22.0045,1112200.0
2005-08-11 10:00:00,29.8,29.85,29.57,29.77,2138400.0,22.0045,22.0415,21.8347,21.9824,2138400.0
2005-08-11 11:00:00,29.78,29.96,29.73,29.75,1842200.0,21.9898,22.1227,21.9529,21.9676,1842200.0
2005-08-11 12:00:00,29.75,29.76,29.61,29.65,1264000.0,21.9676,21.975,21.8642,21.8938,1264000.0
2005-08-11 13:00:00,29.65,29.7,29.6,29.63,572200.0,21.8938,21.9307,21.8569,21.879,572200.0
2005-08-11 14:00:00,29.63,29.72,29.48,29.64,1971200.0,21.879,21.9455,21.7683,21.8864,1971200.0
2005-08-11 15:00:00,29.64,29.9,29.63,29.9,1251600.0,21.8864,22.0784,21.879,22.0784,1251600.0
2005-08-12 09:30:00,29.98,30.04,29.7,30.03,2137400.0,22.1375,22.1818,21.9307,22.1744,2137400.0
2005-08-12 10:00:00,30.04,30.1,29.79,29.89,1823200.0,22.1818,22.2261,21.9972,22.071,1823200.0
2005-08-12 11:00:00,29.88,29.92,29.61,29.74,1482000.0,22.0636,22.0932,21.8642,21.9602,1482000.0
2005-08-12 12:00:00,29.74,29.78,29.6,29.6,715200.0,21.9602,21.9898,21.8569,21.8569,715200.0
2005-08-12 13:00:00,29.6,29.65,29.52,29.53,855200.0,21.8569,21.8938,21.7978,21.8052,855200.0
2005-08-12 14:00:00,29.53,29.63,29.45,29.61,745600.0,21.8052,21.879,21.7461,21.8642,745600.0
2005-08-12 15:00:00,29.61,29.62,29.43,29.43,1431800.0,21.8642,21.8716,21.7313,21.7313,1431800.0
2005-08-15 09:30:00,29.42,29.5,29.25,29.29,1096200.0,21.7239,21.783,21.5984,21.628,1096200.0
2005-08-15 10:00:00,29.28,29.44,29.22,29.25,1041000.0,21.6206,21.7387,21.5763,21.5984,1041000.0
2005-08-15 11:00:00,29.25,29.43,29.2,29.3,722400.0,21.5984,21.7313,21.5615,21.6353,722400.0
2005-08-15 12:00:00,29.3,29.38,29.22,29.32,771200.0,21.6353,21.6944,21.5763,21.6501,771200.0
2005-08-15 13:00:00,29.32,29.38,29.13,29.14,1008600.0,21.6501,21.6944,21.5098,21.5172,1008600.0
2005-08-15 14:00:00,29.14,29.28,29.05,29.23,1201000.0,21.5172,21.6206,21.4507,21.5837,1201000.0
2005-08-15 15:00:00,29.23,29.29,29.07,29.11,1192000.0,21.5837,21.628,21.4655,21.495,1192000.0
2005-08-16 09:30:00,29.13,29.13,28.86,29.13,1073600.0,21.5098,21.5098,21.3104,21.5098,1073600.0
2005-08-16 10:00:00,29.13,29.43,29.07,29.16,1681600.0,21.5098,21.7313,21.4655,21.532,1681600.0
2005-08-16 11:00:00,29.16,29.17,28.96,29.02,883400.0,21.532,21.5393,21.3843,21.4286,883400.0
2005-08-16 12:00:00,29.03,29.03,28.75,28.83,992400.0,21.436,21.436,21.2292,21.2883,992400.0
2005-08-16 13:00:00,28.82,28.96,28.79,28.8,556400.0,21.2809,21.3843,21.2588,21.2661,556400.0
2005-08-16 14:00:00,28.8,28.84,28.61,28.66,1113600.0,21.2661,21.2957,21.1258,21.1628,1113600.0
2005-08-16 15:00:00,28.65,28.73,28.45,28.53,2059800.0,21.1554,21.2144,21.0077,21.0668,2059800.0
2005-08-17 09:30:00,28.53,28.77,28.48,28.59,1118800.0,21.0668,21.244,21.0298,21.1111,1118800.0
2005-08-17 10:00:00,28.59,28.94,28.31,28.65,2647800.0,21.1111,21.3695,20.9043,21.1554,2647800.0
2005-08-17 11:00:00,28.65,28.69,28.11,28.18,2288200.0,21.1554,21.1849,20.7566,20.8083,2288200.0
2005-08-17 12:00:00,28.18,28.36,28.16,28.21,971000.0,20.8083,20.9412,20.7936,20.8305,971000.0
2005-08-17 13:00:00,28.21,28.35,28.16,28.18,951200.0,20.8305,20.9339,20.7936,20.8083,951200.0
2005-08-17 14:00:00,28.17,28.17,27.78,27.88,2501800.0,20.8009,20.8009,20.513,20.5868,2501800.0
2005-08-17 15:00:00,27.86,28.04,27.82,27.89,2230000.0,20.572,20.7049,20.5425,20.5942,2230000.0
2005-08-18 09:30:00,27.78,28.0,27.69,27.98,2011800.0,20.513,20.6754,20.4465,20.6606,2011800.0
2005-08-18 10:00:00,27.98,28.11,27.64,27.86,2458400.0,20.6606,20.7566,20.4096,20.572,2458400.0
2005-08-18 11:00:00,27.87,27.9,27.71,27.71,923000.0,20.5794,20.6016,20.4613,20.4613,923000.0
2005-08-18 12:00:00,27.71,27.75,27.55,27.57,1265800.0,20.4613,20.4908,20.3431,20.3579,1265800.0
2005-08-18 13:00:00,27.57,27.66,27.54,27.55,1024200.0,20.3579,20.4244,20.3357,20.3431,1024200.0
2005-08-18 14:00:00,27.54,27.85,27.47,27.74,1334000.0,20.3357,20.5646,20.2841,20.4834,1334000.0
2005-08-18 15:00:00,27.74,27.92,27.72,27.75,1396600.0,20.4834,20.6163,20.4687,20.4908,1396600.0
2005-08-19 09:30:00,28.1,28.22,27.93,27.98,1668400.0,20.7493,20.8379,20.6237,20.6606,1668400.0
2005-08-19 10:00:00,27.98,28.23,27.97,28.08,1105400.0,20.6606,20.8452,20.6533,20.7345,1105400.0
2005-08-19 11:00:00,28.08,28.29,28.06,28.25,1307200.0,20.7345,20.8895,20.7197,20.86,1307200.0
2005-08-19 12:00:00,28.24,28.28,28.18,28.22,390200.0,20.8526,20.8822,20.8083,20.8379,390200.0
2005-08-19 13:00:00,28.22,28.29,28.13,28.25,423000.0,20.8379,20.8895,20.7714,20.86,423000.0
2005-08-19 14:00:00,28.24,28.25,28.13,28.18,776400.0,20.8526,20.86,20.7714,20.8083,776400.0
2005-08-19 15:00:00,28.18,28.24,28.16,28.24,960400.0,20.8083,20.8526,20.7936,20.8526,960400.0
2005-08-22 09:30:00,28.54,28.65,28.21,28.52,1049600.0,21.0742,21.1554,20.8305,21.0594,1049600.0
2005-08-22 10:00:00,28.53,28.55,28.22,28.42,1079600.0,21.0668,21.0815,20.8379,20.9855,1079600.0
2005-08-22 11:00:00,28.43,28.52,28.33,28.43,994800.0,20.9929,21.0594,20.9191,20.9929,994800.0
2005-08-22 12:00:00,28.43,28.46,28.26,28.33,673800.0,20.9929,21.0151,20.8674,20.9191,673800.0
2005-08-22 13:00:00,28.33,28.33,28.1,28.11,1374400.0,20.9191,20.9191,20.7493,20.7566,1374400.0
2005-08-22 14:00:00,28.11,28.2,28.05,28.18,1604600.0,20.7566,20.8231,20.7123,20.8083,1604600.0
2005-08-22 15:00:00,28.18,28.5,28.12,28.46,2684200.0,20.8083,21.0446,20.764,21.0151,2684200.0
2005-08-23 09:30:00,28.63,28.65,28.49,28.54,1080800.0,21.1406,21.1554,21.0372,21.0742,1080800.0
2005-08-23 10:00:00,28.54,28.59,28.21,28.33,1483400.0,21.0742,21.1111,20.8305,20.9191,1483400.0
2005-08-23 11:00:00,28.32,28.34,28.12,28.25,1426400.0,20.9117,20.9265,20.764,20.86,1426400.0
2005-08-23 12:00:00,28.25,28.47,28.24,28.39,1011000.0,20.86,21.0225,20.8526,20.9634,1011000.0
2005-08-23 13:00:00,28.38,28.52,28.36,28.5,787400.0,20.956,21.0594,20.9412,21.0446,787400.0
2005-08-23 14:00:00,28.5,28.61,28.39,28.57,1244000.0,21.0446,21.1258,20.9634,21.0963,1244000.0
2005-08-23 15:00:00,28.57,28.61,28.43,28.5,2032200.0,21.0963,21.1258,20.9929,21.0446,2032200.0
2005-08-24 09:30:00,28.62,28.95,28.62,28.86,2317200.0,21.1332,21.3769,21.1332,21.3104,2317200.0
2005-08-24 10:00:00,28.85,28.93,28.5,28.78,3271200.0,21.3031,21.3621,21.0446,21.2514,3271200.0
2005-08-24 11:00:00,28.78,29.36,28.76,29.34,3072000.0,21.2514,21.6796,21.2366,21.6649,3072000.0
2005-08-24 12:00:00,29.34,29.35,29.18,29.31,1566600.0,21.6649,21.6723,21.5467,21.6427,1566600.0
2005-08-24 13:00:00,29.31,29.35,29.21,29.35,1328400.0,21.6427,21.6723,21.5689,21.6723,1328400.0
2005-08-24 14:00:00,29.34,29.43,29.3,29.35,1609200.0,21.6649,21.7313,21.6353,21.6723,1609200.0
2005-08-24 15:00:00,29.35,29.38,29.2,29.29,3651000.0,21.6723,21.6944,21.5615,21.628,3651000.0
2005-08-25 09:30:00,29.29,29.29,29.0,29.06,895200.0,21.628,21.628,21.4138,21.4581,895200.0
2005-08-25 10:00:00,29.06,29.07,28.88,28.89,1630600.0,21.4581,21.4655,21.3252,21.3326,1630600.0
2005-08-25 11:00:00,28.9,28.9,28.75,28.83,927400.0,21.34,21.34,21.2292,21.2883,927400.0
2005-08-25 12:00:00,28.83,28.93,28.78,28.88,1038400.0,21.2883,21.3621,21.2514,21.3252,1038400.0
2005-08-25 13:00:00,28.88,29.05,28.86,29.0,854200.0,21.3252,21.4507,21.3104,21.4138,854200.0
2005-08-25 14:00:00,28.99,29.01,28.85,28.92,735800.0,21.4064,21.4212,21.3031,21.3547,735800.0
2005-08-25 15:00:00,28.93,28.97,28.78,28.8,1521000.0,21.3621,21.3917,21.2514,21.2661,1521000.0
2005-08-26 09:30:00,28.86,28.98,28.75,28.96,1189600.0,21.3104,21.399,21.2292,21.3843,1189600.0
2005-08-26 10:00:00,28.96,28.98,28.84,28.91,1645600.0,21.3843,21.399,21.2957,21.3474,1645600.0
2005-08-26 11:00:00,28.91,28.91,28.72,28.89,1109400.0,21.3474,21.3474,21.2071,21.3326,1109400.0
2005-08-26 12:00:00,28.9,29.1,28.86,28.92,725800.0,21.34,21.4877,21.3104,21.3547,725800.0
2005-08-26 13:00:00,28.92,28.97,28.82,28.92,420000.0,21.3547,21.3917,21.2809,21.3547,420000.0
2005-08-26 14:00:00,28.92,28.92,28.74,28.78,915400.0,21.3547,21.3547,21.2218,21.2514,915400.0
2005-08-26 15:00:00,28.78,28.8,28.63,28.66,1419000.0,21.2514,21.2661,21.1406,21.1628,1419000.0
2005-08-29 09:30:00,28.7,29.86,28.7,29.22,3321600.0,21.1923,22.0488,21.1923,21.5763,3321600.0
2005-08-29 10:00:00,29.2,29.36,28.78,28.99,2638000.0,21.5615,21.6796,21.2514,21.4064,2638000.0
2005-08-29 11:00:00,28.99,29.23,28.93,29.19,1333600.0,21.4064,21.5837,21.3621,21.5541,1333600.0
2005-08-29 12:00:00,29.19,29.28,29.17,29.2,1417400.0,21.5541,21.6206,21.5393,21.5615,1417400.0
2005-08-29 13:00:00,29.2,29.53,28.78,28.87,1489600.0,21.5615,21.8052,21.2514,21.3178,1489600.0
2005-08-29 14:00:00,28.86,29.13,28.86,28.97,943800.0,21.3104,21.5098,21.3104,21.3917,943800.0
2005-08-29 15:00:00,28.96,29.08,28.83,28.93,1452600.0,21.3843,21.4729,21.2883,21.3621,1452600.0
2005-08-30 09:30:00,29.09,29.55,29.09,29.53,2258000.0,21.4803,21.8199,21.4803,21.8052,2258000.0
2005-08-30 10:00:00,29.54,29.92,29.46,29.72,3360200.0,21.8126,22.0932,21.7535,21.9455,3360200.0
2005-08-30 11:00:00,29.71,29.97,29.71,29.93,1841600.0,21.9381,22.1301,21.9381,22.1005,1841600.0
2005-08-30 12:00:00,29.94,29.94,29.68,29.79,1969400.0,22.1079,22.1079,21.9159,21.9972,1969400.0
2005-08-30 13:00:00,29.78,29.88,29.75,29.86,895200.0,21.9898,22.0636,21.9676,22.0488,895200.0
2005-08-30 14:00:00,29.86,29.91,29.82,29.84,1430600.0,22.0488,22.0858,22.0193,22.0341,1430600.0
2005-08-30 15:00:00,29.85,29.91,29.75,29.91,2822600.0,22.0415,22.0858,21.9676,22.0858,2822600.0
2005-08-31 09:30:00,30.0,30.39,29.98,30.2,3261400.0,22.1969,22.4854,22.1821,22.3449,3261400.0
2005-08-31 10:00:00,30.19,30.47,30.03,30.28,3604400.0,22.3375,22.5446,22.2191,22.4041,3604400.0
2005-08-31 11:00:00,30.28,30.64,30.27,30.55,2423000.0,22.4041,22.6704,22.3967,22.6038,2423000.0
2005-08-31 12:00:00,30.54,30.98,30.41,30.95,2166200.0,22.5964,22.922,22.5002,22.8998,2166200.0
2005-08-31 13:00:00,30.96,30.96,30.36,30.44,3203600.0,22.9072,22.9072,22.4632,22.5224,3203600.0
2005-08-31 14:00:00,30.44,30.74,30.42,30.68,2623800.0,22.5224,22.7444,22.5076,22.7,2623800.0
2005-08-31 15:00:00,30.68,31.0,30.61,30.99,2891800.0,22.7,22.9368,22.6482,22.9294,2891800.0
2005-09-01 09:30:00,31.24,31.71,30.99,31.35,3474400.0,23.1144,23.4621,22.9294,23.1957,3474400.0
2005-09-01 10:00:00,31.36,31.65,31.03,31.48,4144800.0,23.2031,23.4177,22.959,23.2919,4144800.0
2005-09-01 11:00:00,31.43,31.72,31.33,31.46,3298600.0,23.2549,23.4695,23.1809,23.2771,3298600.0
2005-09-01 12:00:00,31.46,31.57,31.32,31.33,1526400.0,23.2771,23.3585,23.1736,23.1809,1526400.0
2005-09-01 13:00:00,31.33,31.33,31.12,31.18,1970800.0,23.1809,23.1809,23.0256,23.07,1970800.0
2005-09-01 14:00:00,31.18,31.47,31.1,31.36,1477600.0,23.07,23.2845,23.0108,23.2031,1477600.0
2005-09-01 15:00:00,31.35,31.7,31.35,31.58,2191800.0,23.1957,23.4547,23.1957,23.3659,2191800.0
2005-09-02 09:30:00,31.49,31.55,31.25,31.52,1455000.0,23.2993,23.3437,23.1218,23.3215,1455000.0
2005-09-02 10:00:00,31.52,31.58,31.25,31.29,1376800.0,23.3215,23.3659,23.1218,23.1514,1376800.0
2005-09-02 11:00:00,31.29,31.34,31.14,31.22,1461400.0,23.1514,23.1883,23.0404,23.0996,1461400.0
2005-09-02 12:00:00,31.23,31.35,31.22,31.3,1003600.0,23.107,23.1957,23.0996,23.1588,1003600.0
2005-09-02 13:00:00,31.3,31.36,31.15,31.17,1187000.0,23.1588,23.2031,23.0478,23.0626,1187000.0
2005-09-02 14:00:00,31.17,31.3,31.07,31.1,1678000.0,23.0626,23.1588,22.9886,23.0108,1678000.0
2005-09-02 15:00:00,31.1,31.17,31.08,31.15,1891000.0,23.0108,23.0626,22.996,23.0478,1891000.0
2005-09-06 09:30:00,31.41,31.72,31.25,31.35,1693000.0,23.2401,23.4695,23.1218,23.1957,1693000.0
2005-09-06 10:00:00,31.35,31.58,31.33,31.45,2380400.0,23.1957,23.3659,23.1809,23.2697,2380400.0
2005-09-06 11:00:00,31.45,31.65,31.28,31.63,2082800.0,23.2697,23.4177,23.144,23.4029,2082800.0
2005-09-06 12:00:00,31.63,31.95,31.59,31.93,1496000.0,23.4029,23.6397,23.3733,23.6249,1496000.0
2005-09-06 13:00:00,31.94,32.38,31.88,32.38,2706200.0,23.6323,23.9578,23.5879,23.9578,2706200.0
2005-09-06 14:00:00,32.37,32.45,32.23,32.26,2626200.0,23.9504,24.0096,23.8469,23.8691,2626200.0
2005-09-06 15:00:00,32.25,32.44,32.1,32.41,3028800.0,23.8617,24.0022,23.7507,23.98,3028800.0
2005-09-07 09:30:00,32.41,32.51,32.09,32.37,1923200.0,23.98,24.054,23.7433,23.9504,1923200.0
2005-09-07 10:00:00,32.37,32.6,32.17,32.55,2996400.0,23.9504,24.1206,23.8025,24.0836,2996400.0
2005-09-07 11:00:00,32.55,32.58,32.12,32.19,1966800.0,24.0836,24.1058,23.7655,23.8173,1966800.0
2005-09-07 12:00:00,32.19,32.44,32.13,32.39,1174200.0,23.8173,24.0022,23.7729,23.9652,1174200.0
2005-09-07 13:00:00,32.39,32.39,32.13,32.25,721600.0,23.9652,23.9652,23.7729,23.8617,721600.0
2005-09-07 14:00:00,32.25,32.26,31.89,32.07,1442600.0,23.8617,23.8691,23.5953,23.7285,1442600.0
2005-09-07 15:00:00,32.07,32.15,32.01,32.13,1770000.0,23.7285,23.7877,23.6841,23.7729,1770000.0
2005-09-08 09:30:00,32.26,32.48,32.15,32.47,1954800.0,23.8691,24.0318,23.7877,24.0244,1954800.0
2005-09-08 10:00:00,32.47,32.54,32.05,32.37,2493800.0,24.0244,24.0762,23.7137,23.9504,2493800.0
2005-09-08 11:00:00,32.36,32.42,32.22,32.32,1052600.0,23.943,23.9874,23.8395,23.9134,1052600.0
2005-09-08 12:00:00,32.32,32.45,32.3,32.37,686600.0,23.9134,24.0096,23.8986,23.9504,686600.0
2005-09-08 13:00:00,32.37,32.43,32.31,32.43,644400.0,23.9504,23.9948,23.906,23.9948,644400.0
2005-09-08 14:00:00,32.43,32.44,32.3,32.34,923600.0,23.9948,24.0022,23.8986,23.9282,923600.0
2005-09-08 15:00:00,32.34,32.38,32.22,32.24,2037800.0,23.9282,23.9578,23.8395,23.8543,2037800.0
2005-09-09 09:30:00,32.49,32.6,32.37,32.48,1256800.0,24.0392,24.1206,23.9504,24.0318,1256800.0
2005-09-09 10:00:00,32.48,32.92,32.48,32.9,2007600.0,24.0318,24.3574,24.0318,24.3426,2007600.0
2005-09-09 11:00:00,32.9,33.05,32.77,33.0,2028800.0,24.3426,24.4536,24.2464,24.4166,2028800.0
2005-09-09 12:00:00,33.0,33.06,32.77,32.88,2190800.0,24.4166,24.461,24.2464,24.3278,2190800.0
2005-09-09 13:00:00,32.87,33.02,32.84,32.95,793400.0,24.3204,24.4314,24.2982,24.3796,793400.0
2005-09-09 14:00:00,32.95,33.02,32.89,32.99,923400.0,24.3796,24.4314,24.3352,24.4092,923400.0
2005-09-09 15:00:00,32.99,33.06,32.93,33.05,1815600.0,24.4092,24.461,24.3648,24.4536,1815600.0
2005-09-12 09:30:00,32.81,32.84,32.2,32.6,2441400.0,24.276,24.2982,23.8247,24.1206,2441400.0
2005-09-12 10:00:00,32.59,32.67,32.28,32.37,3061600.0,24.1132,24.1724,23.8839,23.9504,3061600.0
2005-09-12 11:00:00,32.37,32.4,32.09,32.16,2485000.0,23.9504,23.9726,23.7433,23.7951,2485000.0
2005-09-12 12:00:00,32.16,32.17,31.82,31.88,1940000.0,23.7951,23.8025,23.5435,23.5879,1940000.0
2005-09-12 13:00:00,31.88,32.04,31.82,31.91,1423000.0,23.5879,23.7063,23.5435,23.6101,1423000.0
2005-09-12 14:00:00,31.92,32.02,31.84,31.88,1161200.0,23.6175,23.6915,23.5583,23.5879,1161200.0
2005-09-12 15:00:00,31.86,31.92,31.78,31.8,1853200.0,23.5731,23.6175,23.5139,23.5287,1853200.0
2005-09-13 09:30:00,31.88,32.25,31.81,31.99,1888600.0,23.5879,23.8617,23.5361,23.6693,1888600.0
2005-09-13 10:00:00,31.95,32.45,31.83,32.1,2743200.0,23.6397,24.0096,23.5509,23.7507,2743200.0
2005-09-13 11:00:00,32.1,32.15,31.96,32.0,2672800.0,23.7507,23.7877,23.6471,23.6767,2672800.0
2005-09-13 12:00:00,32.0,32.14,31.85,31.86,1110200.0,23.6767,23.7803,23.5657,23.5731,1110200.0
2005-09-13 13:00:00,31.86,31.97,31.86,31.9,867800.0,23.5731,23.6545,23.5731,23.6027,867800.0
2005-09-13 14:00:00,31.91,31.91,31.68,31.72,1601600.0,23.6101,23.6101,23.4399,23.4695,1601600.0
2005-09-13 15:00:00,31.72,31.72,31.3,31.32,2795600.0,23.4695,23.4695,23.1588,23.1736,2795600.0
2005-09-14 09:30:00,31.52,31.7,31.5,31.64,1061800.0,23.3215,23.4547,23.3067,23.4103,1061800.0
2005-09-14 10:00:00,31.64,31.86,31.45,31.8,2351200.0,23.4103,23.5731,23.2697,23.5287,2351200.0
2005-09-14 11:00:00,31.8,32.23,31.77,32.17,1867400.0,23.5287,23.8469,23.5065,23.8025,1867400.0
2005-09-14 12:00:00,32.17,32.22,31.95,32.06,978000.0,23.8025,23.8395,23.6397,23.7211,978000.0
2005-09-14 13:00:00,32.06,32.14,31.85,31.86,1216400.0,23.7211,23.7803,23.5657,23.5731,1216400.0
2005-09-14 14:00:00,31.86,31.96,31.78,31.8,1684600.0,23.5731,23.6471,23.5139,23.5287,1684600.0
2005-09-14 15:00:00,31.8,31.8,31.61,31.69,2086600.0,23.5287,23.5287,23.3881,23.4473,2086600.0
2005-09-15 09:30:00,31.9,32.15,31.81,32.06,1287400.0,23.6027,23.7877,23.5361,23.7211,1287400.0
2005-09-15 10:00:00,32.07,32.2,31.93,32.04,2369800.0,23.7285,23.8247,23.6249,23.7063,2369800.0
2005-09-15 11:00:00,32.04,32.09,31.9,31.96,1250200.0,23.7063,23.7433,23.6027,23.6471,1250200.0
2005-09-15 12:00:00,31.96,31.99,31.81,31.84,960400.0,23.6471,23.6693,23.5361,23.5583,960400.0
2005-09-15 13:00:00,31.83,31.85,31.63,31.74,1412600.0,23.5509,23.5657,23.4029,23.4843,1412600.0
2005-09-15 14:00:00,31.74,32.17,31.74,32.03,1085600.0,23.4843,23.8025,23.4843,23.6989,1085600.0
2005-09-15 15:00:00,32.02,32.16,31.92,32.14,1426400.0,23.6915,23.7951,23.6175,23.7803,1426400.0
2005-09-16 09:30:00,32.26,32.3,31.99,32.2,2863400.0,23.8691,23.8986,23.6693,23.8247,2863400.0
2005-09-16 10:00:00,32.22,32.38,32.18,32.23,2067400.0,23.8395,23.9578,23.8099,23.8469,2067400.0
2005-09-16 11:00:00,32.23,32.35,32.15,32.21,911800.0,23.8469,23.9356,23.7877,23.8321,911800.0
2005-09-16 12:00:00,32.21,32.35,32.13,32.33,1020200.0,23.8321,23.9356,23.7729,23.9208,1020200.0
2005-09-16 13:00:00,32.33,32.52,32.29,32.51,1074000.0,23.9208,24.0614,23.8912,24.054,1074000.0
2005-09-16 14:00:00,32.51,32.6,32.4,32.49,1742800.0,24.054,24.1206,23.9726,24.0392,1742800.0
2005-09-16 15:00:00,32.49,32.5,32.41,32.49,2592600.0,24.0392,24.0466,23.98,24.0392,2592600.0
2005-09-19 09:30:00,32.92,33.33,32.9,33.25,1757400.0,24.3574,24.6607,24.3426,24.6015,1757400.0
2005-09-19 10:00:00,33.26,33.52,33.26,33.41,2893800.0,24.6089,24.8013,24.6089,24.7199,2893800.0
2005-09-19 11:00:00,33.41,33.46,33.08,33.36,2461400.0,24.7199,24.7569,24.4758,24.6829,2461400.0
2005-09-19 12:00:00,33.36,33.63,33.34,33.63,1328000.0,24.6829,24.8827,24.6681,24.8827,1328000.0
2005-09-19 13:00:00,33.63,33.72,33.59,33.65,897400.0,24.8827,24.9493,24.8531,24.8975,897400.0
2005-09-19 14:00:00,33.65,33.66,33.4,33.45,2250400.0,24.8975,24.9049,24.7125,24.7495,2250400.0
2005-09-19 15:00:00,33.45,33.46,33.13,33.37,2705600.0,24.7495,24.7569,24.5128,24.6903,2705600.0
2005-09-20 09:30:00,33.17,33.44,33.06,33.29,1591200.0,24.5424,24.7421,24.461,24.6311,1591200.0
2005-09-20 10:00:00,33.29,33.47,33.02,33.03,2339200.0,24.6311,24.7643,24.4314,24.4388,2339200.0
2005-09-20 11:00:00,33.03,33.18,32.93,32.96,1335600.0,24.4388,24.5498,24.3648,24.387,1335600.0
2005-09-20 12:00:00,32.95,33.04,32.88,33.02,685600.0,24.3796,24.4462,24.3278,24.4314,685600.0
2005-09-20 13:00:00,33.02,33.17,33.01,33.1,957600.0,24.4314,24.5424,24.424,24.4906,957600.0
2005-09-20 14:00:00,33.11,33.26,32.99,33.06,1056600.0,24.498,24.6089,24.4092,24.461,1056600.0
2005-09-20 15:00:00,33.06,33.1,32.84,33.0,1314200.0,24.461,24.4906,24.2982,24.4166,1314200.0
2005-09-21 09:30:00,33.53,33.55,33.24,33.28,1755200.0,24.8087,24.8235,24.5942,24.6237,1755200.0
2005-09-21 10:00:00,33.28,33.38,32.71,32.95,2563400.0,24.6237,24.6977,24.202,24.3796,2563400.0
2005-09-21 11:00:00,32.96,33.13,32.79,32.97,1511600.0,24.387,24.5128,24.2612,24.3944,1511600.0
2005-09-21 12:00:00,32.98,33.2,32.92,33.13,1392600.0,24.4018,24.5646,24.3574,24.5128,1392600.0
2005-09-21 13:00:00,33.13,33.18,33.07,33.16,844200.0,24.5128,24.5498,24.4684,24.535,844200.0
2005-09-21 14:00:00,33.16,33.16,32.85,32.87,4079200.0,24.535,24.535,24.3056,24.3204,4079200.0
2005-09-21 15:00:00,32.86,33.13,32.79,33.12,1819600.0,24.313,24.5128,24.2612,24.5054,1819600.0
2005-09-22 09:30:00,33.6,33.6,33.15,33.26,1452400.0,24.8605,24.8605,24.5276,24.6089,1452400.0
2005-09-22 10:00:00,33.26,33.35,32.98,33.25,1479600.0,24.6089,24.6755,24.4018,24.6015,1479600.0
2005-09-22 11:00:00,33.24,33.35,32.91,32.92,1102600.0,24.5942,24.6755,24.35,24.3574,1102600.0
2005-09-22 12:00:00,32.92,33.1,32.37,32.58,1771000.0,24.3574,24.4906,23.9504,24.1058,1771000.0
2005-09-22 13:00:00,32.58,32.71,32.21,32.24,1607400.0,24.1058,24.202,23.8321,23.8543,1607400.0
2005-09-22 14:00:00,32.24,32.79,32.1,32.67,1857600.0,23.8543,24.2612,23.7507,24.1724,1857600.0
2005-09-22 15:00:00,32.67,32.79,32.49,32.6,1944600.0,24.1724,24.2612,24.0392,24.1206,1944600.0
2005-09-23 09:30:00,32.66,32.8,32.28,32.28,2207400.0,24.165,24.2686,23.8839,23.8839,2207400.0
2005-09-23 10:00:00,32.27,32.59,32.2,32.4,2203000.0,23.8765,24.1132,23.8247,23.9726,2203000.0
2005-09-23 11:00:00,32.38,32.43,32.18,32.18,1422400.0,23.9578,23.9948,23.8099,23.8099,1422400.0
2005-09-23 12:00:00,32.18,32.55,32.16,32.49,1329400.0,23.8099,24.0836,23.7951,24.0392,1329400.0
2005-09-23 13:00:00,32.48,32.53,32.31,32.34,823200.0,24.0318,24.0688,23.906,23.9282,823200.0
2005-09-23 14:00:00,32.34,32.53,32.29,32.51,1149000.0,23.9282,24.0688,23.8912,24.054,1149000.0
2005-09-23 15:00:00,32.51,32.52,32.37,32.49,1952000.0,24.054,24.0614,23.9504,24.0392,1952000.0
2005-09-26 09:30:00,32.51,32.89,32.35,32.82,1755400.0,24.054,24.3352,23.9356,24.2834,1755400.0
2005-09-26 10:00:00,32.81,32.96,32.54,32.92,2357400.0,24.276,24.387,24.0762,24.3574,2357400.0
2005-09-26 11:00:00,32.92,33.32,32.51,33.3,2048600.0,24.3574,24.6533,24.054,24.6385,2048600.0
2005-09-26 12:00:00,33.3,33.5,33.19,33.44,1374000.0,24.6385,24.7865,24.5572,24.7421,1374000.0
2005-09-26 13:00:00,33.44,33.59,33.38,33.45,1559400.0,24.7421,24.8531,24.6977,24.7495,1559400.0
2005-09-26 14:00:00,33.45,33.54,33.19,33.25,1347600.0,24.7495,24.8161,24.5572,24.6015,1347600.0
2005-09-26 15:00:00,33.26,33.59,33.19,33.58,2500600.0,24.6089,24.8531,24.5572,24.8457,2500600.0
2005-09-27 09:30:00,33.38,33.69,33.13,33.64,1479600.0,24.6977,24.9271,24.5128,24.8901,1479600.0
2005-09-27 10:00:00,33.64,33.94,33.53,33.63,2820600.0,24.8901,25.1121,24.8087,24.8827,2820600.0
2005-09-27 11:00:00,33.63,33.81,33.52,33.66,1442800.0,24.8827,25.0159,24.8013,24.9049,1442800.0
2005-09-27 12:00:00,33.66,33.86,33.63,33.85,779000.0,24.9049,25.0529,24.8827,25.0455,779000.0
2005-09-27 13:00:00,33.87,33.91,33.76,33.8,793400.0,25.0603,25.0899,24.9789,25.0085,793400.0
2005-09-27 14:00:00,33.8,34.13,33.8,33.99,2568800.0,25.0085,25.2527,25.0085,25.1491,2568800.0
2005-09-27 15:00:00,33.99,34.17,33.97,34.06,2426400.0,25.1491,25.2823,25.1343,25.2009,2426400.0
2005-09-28 09:30:00,34.21,34.29,34.02,34.05,1671600.0,25.3119,25.371,25.1713,25.1935,1671600.0
2005-09-28 10:00:00,34.05,34.33,33.95,34.17,2879800.0,25.1935,25.4006,25.1195,25.2823,2879800.0
2005-09-28 11:00:00,34.17,34.48,34.09,34.32,1749800.0,25.2823,25.5116,25.2231,25.3932,1749800.0
2005-09-28 12:00:00,34.35,34.52,34.29,34.47,1143400.0,25.4154,25.5412,25.371,25.5042,1143400.0
2005-09-28 13:00:00,34.47,34.63,34.41,34.52,1284800.0,25.5042,25.6226,25.4598,25.5412,1284800.0
2005-09-28 14:00:00,34.52,34.53,34.35,34.49,1248400.0,25.5412,25.5486,25.4154,25.519,1248400.0
2005-09-28 15:00:00,34.48,34.75,34.45,34.68,2235800.0,25.5116,25.7114,25.4894,25.6596,2235800.0
2005-09-29 09:30:00,34.68,34.77,34.52,34.74,2177200.0,25.6596,25.7262,25.5412,25.704,2177200.0
2005-09-29 10:00:00,34.74,34.85,34.54,34.68,3247200.0,25.704,25.7854,25.556,25.6596,3247200.0
2005-09-29 11:00:00,34.67,34.71,34.33,34.46,1710600.0,25.6522,25.6818,25.4006,25.4968,1710600.0
2005-09-29 12:00:00,34.46,34.66,34.45,34.58,1002600.0,25.4968,25.6448,25.4894,25.5856,1002600.0
2005-09-29 13:00:00,34.57,34.64,34.51,34.63,1176600.0,25.5782,25.63,25.5338,25.6226,1176600.0
2005-09-29 14:00:00,34.63,34.8,34.59,34.75,2560400.0,25.6226,25.7484,25.593,25.7114,2560400.0
2005-09-29 15:00:00,34.76,34.89,34.67,34.67,2551600.0,25.7188,25.815,25.6522,25.6522,2551600.0
2005-09-30 09:30:00,34.69,34.84,34.35,34.49,2067600.0,25.667,25.778,25.4154,25.519,2067600.0
2005-09-30 10:00:00,34.5,34.69,34.49,34.52,1554800.0,25.5264,25.667,25.519,25.5412,1554800.0
2005-09-30 11:00:00,34.52,34.71,34.45,34.66,1474600.0,25.5412,25.6818,25.4894,25.6448,1474600.0
2005-09-30 12:00:00,34.65,34.7,34.52,34.52,644000.0,25.6374,25.6744,25.5412,25.5412,644000.0
2005-09-30 13:00:00,34.51,34.56,34.42,34.46,891800.0,25.5338,25.5708,25.4672,25.4968,891800.0
2005-09-30 14:00:00,34.45,34.46,34.3,34.3,1174400.0,25.4894,25.4968,25.3784,25.3784,1174400.0
2005-09-30 15:00:00,34.3,34.37,34.21,34.3,1947800.0,25.3784,25.4302,25.3119,25.3784,1947800.0
2005-10-03 09:30:00,34.44,34.63,34.44,34.48,1031400.0,25.482,25.6226,25.482,25.5116,1031400.0
2005-10-03 10:00:00,34.49,34.69,34.27,34.38,1453200.0,25.519,25.667,25.3562,25.4376,1453200.0
2005-10-03 11:00:00,34.38,34.49,34.15,34.22,1070200.0,25.4376,25.519,25.2675,25.3192,1070200.0
2005-10-03 12:00:00,34.21,34.42,34.17,34.31,991600.0,25.3119,25.4672,25.2823,25.3858,991600.0
2005-10-03 13:00:00,34.32,34.44,34.29,34.39,957400.0,25.3932,25.482,25.371,25.445,957400.0
2005-10-03 14:00:00,34.4,34.56,34.35,34.54,691200.0,25.4524,25.5708,25.4154,25.556,691200.0
2005-10-03 15:00:00,34.55,34.57,34.46,34.47,1239200.0,25.5634,25.5782,25.4968,25.5042,1239200.0
2005-10-04 09:30:00,34.63,34.63,33.99,34.02,1387400.0,25.6226,25.6226,25.1491,25.1713,1387400.0
2005-10-04 10:00:00,34.02,34.06,33.57,33.71,2360600.0,25.1713,25.2009,24.8383,24.9419,2360600.0
2005-10-04 11:00:00,33.71,33.87,33.66,33.76,1278600.0,24.9419,25.0603,24.9049,24.9789,1278600.0
2005-10-04 12:00:00,33.76,33.88,33.73,33.8,998800.0,24.9789,25.0677,24.9567,25.0085,998800.0
2005-10-04 13:00:00,33.8,33.83,33.65,33.69,740000.0,25.0085,25.0307,24.8975,24.9271,740000.0
2005-10-04 14:00:00,33.67,33.77,33.38,33.43,1165000.0,24.9123,24.9863,24.6977,24.7347,1165000.0
2005-10-04 15:00:00,33.38,33.49,32.93,32.97,2332600.0,24.6977,24.7791,24.3648,24.3944,2332600.0
2005-10-05 09:30:00,32.97,33.07,32.26,32.43,2012000.0,24.3944,24.4684,23.8691,23.9948,2012000.0
2005-10-05 10:00:00,32.44,32.87,32.4,32.52,3318400.0,24.0022,24.3204,23.9726,24.0614,3318400.0
2005-10-05 11:00:00,32.52,32.57,31.36,31.56,4556400.0,24.0614,24.0984,23.2031,23.3511,4556400.0
2005-10-05 12:00:00,31.55,31.97,31.3,31.62,3832000.0,23.3437,23.6545,23.1588,23.3955,3832000.0
2005-10-05 13:00:00,31.62,32.0,31.54,31.63,2334800.0,23.3955,23.6767,23.3363,23.4029,2334800.0
2005-10-05 14:00:00,31.63,31.68,31.16,31.17,2199800.0,23.4029,23.4399,23.0552,23.0626,2199800.0
2005-10-05 15:00:00,31.17,31.5,31.13,31.17,5508400.0,23.0626,23.3067,23.033,23.0626,5508400.0
2005-10-06 09:30:00,30.97,30.98,29.96,30.53,6013200.0,22.9146,22.922,22.1673,22.589,6013200.0
2005-10-06 10:00:00,30.53,30.82,30.3,30.82,8848600.0,22.589,22.8036,22.4189,22.8036,8848600.0
2005-10-06 11:00:00,30.81,31.24,30.58,31.13,4323800.0,22.7962,23.1144,22.626,23.033,4323800.0
2005-10-06 12:00:00,31.13,31.26,30.75,31.11,3422200.0,23.033,23.1292,22.7518,23.0182,3422200.0
2005-10-06 13:00:00,31.09,31.11,30.78,30.81,1986400.0,23.0034,23.0182,22.774,22.7962,1986400.0
2005-10-06 14:00:00,30.8,30.83,30.25,30.33,2737800.0,22.7888,22.811,22.3819,22.4411,2737800.0
2005-10-06 15:00:00,30.33,30.41,29.95,30.39,3833000.0,22.4411,22.5002,22.1599,22.4854,3833000.0
2005-10-07 09:30:00,30.9,31.01,30.71,30.85,2852800.0,22.8628,22.9442,22.7222,22.8258,2852800.0
2005-10-07 10:00:00,30.85,30.95,30.42,30.86,2902400.0,22.8258,22.8998,22.5076,22.8332,2902400.0
2005-10-07 11:00:00,30.89,31.34,30.73,31.23,2083200.0,22.8554,23.1883,22.737,23.107,2083200.0
2005-10-07 12:00:00,31.21,31.25,30.93,31.1,1819800.0,23.0922,23.1218,22.885,23.0108,1819800.0
2005-10-07 13:00:00,31.1,31.17,30.93,31.04,1129600.0,23.0108,23.0626,22.885,22.9664,1129600.0
2005-10-07 14:00:00,31.04,31.39,30.96,31.32,1223600.0,22.9664,23.2253,22.9072,23.1736,1223600.0
2005-10-07 15:00:00,31.33,31.4,31.25,31.38,1746000.0,23.1809,23.2327,23.1218,23.2179,1746000.0
2005-10-10 09:30:00,31.23,31.25,30.66,30.7,1348400.0,23.107,23.1218,22.6852,22.7148,1348400.0
2005-10-10 10:00:00,30.7,31.0,30.65,30.66,2038000.0,22.7148,22.9368,22.6778,22.6852,2038000.0
2005-10-10 11:00:00,30.66,30.73,30.25,30.38,2604600.0,22.6852,22.737,22.3819,22.478,2604600.0
2005-10-10 12:00:00,30.4,30.56,30.36,30.5,1481600.0,22.4928,22.6112,22.4632,22.5668,1481600.0
2005-10-10 13:00:00,30.5,30.5,30.25,30.4,878600.0,22.5668,22.5668,22.3819,22.4928,878600.0
2005-10-10 14:00:00,30.39,30.58,30.15,30.46,1610400.0,22.4854,22.626,22.3079,22.5372,1610400.0
2005-10-10 15:00:00,30.48,30.64,30.42,30.47,2195800.0,22.552,22.6704,22.5076,22.5446,2195800.0
2005-10-11 09:30:00,30.78,31.17,30.78,30.92,1523000.0,22.774,23.0626,22.774,22.8776,1523000.0
2005-10-11 10:00:00,30.91,31.29,30.88,31.03,1762800.0,22.8702,23.1514,22.848,22.959,1762800.0
2005-10-11 11:00:00,31.04,31.15,30.91,31.0,1310000.0,22.9664,23.0478,22.8702,22.9368,1310000.0
2005-10-11 12:00:00,31.0,31.07,30.88,31.04,648600.0,22.9368,22.9886,22.848,22.9664,648600.0
2005-10-11 13:00:00,31.04,31.13,30.97,31.13,542800.0,22.9664,23.033,22.9146,23.033,542800.0
2005-10-11 14:00:00,31.12,31.2,30.98,31.03,1062000.0,23.0256,23.0848,22.922,22.959,1062000.0
2005-10-11 15:00:00,31.02,31.11,30.83,30.86,1296800.0,22.9516,23.0182,22.811,22.8332,1296800.0
2005-10-12 09:30:00,30.86,31.13,30.7,31.03,1068600.0,22.8332,23.033,22.7148,22.959,1068600.0
2005-10-12 10:00:00,31.03,31.16,30.82,30.88,1582000.0,22.959,23.0552,22.8036,22.848,1582000.0
2005-10-12 11:00:00,30.89,30.94,30.33,30.36,1759200.0,22.8554,22.8924,22.4411,22.4632,1759200.0
2005-10-12 12:00:00,30.35,30.68,30.23,30.6,1263600.0,22.4559,22.7,22.3671,22.6408,1263600.0
2005-10-12 13:00:00,30.61,30.97,30.45,30.63,1579600.0,22.6482,22.9146,22.5298,22.663,1579600.0
2005-10-12 14:00:00,30.63,30.64,30.39,30.43,1022000.0,22.663,22.6704,22.4854,22.515,1022000.0
2005-10-12 15:00:00,30.43,30.71,30.33,30.57,1608800.0,22.515,22.7222,22.4411,22.6186,1608800.0
2005-10-13 09:30:00,30.33,30.45,29.75,29.85,1891600.0,22.4411,22.5298,22.0119,22.0859,1891600.0
2005-10-13 10:00:00,29.85,30.23,29.6,30.12,3443200.0,22.0859,22.3671,21.9009,22.2857,3443200.0
2005-10-13 11:00:00,30.11,30.15,29.05,29.09,2937000.0,22.2783,22.3079,21.494,21.5236,2937000.0
2005-10-13 12:00:00,29.09,30.58,28.86,29.14,4100000.0,21.5236,22.626,21.3534,21.5606,4100000.0
2005-10-13 13:00:00,29.13,29.19,28.92,29.08,1790800.0,21.5532,21.5976,21.3978,21.5162,1790800.0
2005-10-13 14:00:00,29.08,29.93,29.05,29.75,3309400.0,21.5162,22.1451,21.494,22.0119,3309400.0
2005-10-13 15:00:00,29.75,29.89,29.59,29.75,2803200.0,22.0119,22.1155,21.8935,22.0119,2803200.0
2005-10-14 09:30:00,29.53,30.05,29.51,29.53,1299800.0,21.8491,22.2339,21.8343,21.8491,1299800.0
2005-10-14 10:00:00,29.53,29.53,29.1,29.43,2788800.0,21.8491,21.8491,21.531,21.7751,2788800.0
2005-10-14 11:00:00,29.43,29.52,29.33,29.46,1978600.0,21.7751,21.8417,21.7012,21.7973,1978600.0
2005-10-14 12:00:00,29.45,29.91,29.45,29.56,1810200.0,21.7899,22.1303,21.7899,21.8713,1810200.0
2005-10-14 13:00:00,29.56,29.86,29.4,29.86,1411200.0,21.8713,22.0933,21.7529,22.0933,1411200.0
2005-10-14 14:00:00,29.86,30.23,29.72,30.14,2141400.0,22.0933,22.3671,21.9897,22.3005,2141400.0
2005-10-14 15:00:00,30.17,30.73,30.14,30.61,4166000.0,22.3227,22.737,22.3005,22.6482,4166000.0
2005-10-17 09:30:00,30.95,31.2,30.83,30.86,1926200.0,22.8998,23.0848,22.811,22.8332,1926200.0
2005-10-17 10:00:00,30.82,31.0,30.66,30.79,2356200.0,22.8036,22.9368,22.6852,22.7814,2356200.0
2005-10-17 11:00:00,30.79,30.98,30.7,30.96,1679800.0,22.7814,22.922,22.7148,22.9072,1679800.0
2005-10-17 12:00:00,30.95,30.99,30.72,30.78,971800.0,22.8998,22.9294,22.7296,22.774,971800.0
2005-10-17 13:00:00,30.78,30.9,30.73,30.82,864800.0,22.774,22.8628,22.737,22.8036,864800.0
2005-10-17 14:00:00,30.82,30.83,30.58,30.63,1065800.0,22.8036,22.811,22.626,22.663,1065800.0
2005-10-17 15:00:00,30.64,30.83,30.61,30.65,1496800.0,22.6704,22.811,22.6482,22.6778,1496800.0
2005-10-18 09:30:00,30.0,30.63,29.85,30.47,1450600.0,22.1969,22.663,22.0859,22.5446,1450600.0
2005-10-18 10:00:00,30.48,30.66,30.14,30.2,1324800.0,22.552,22.6852,22.3005,22.3449,1324800.0
2005-10-18 11:00:00,30.2,30.46,30.05,30.3,1088800.0,22.3449,22.5372,22.2339,22.4189,1088800.0
2005-10-18 12:00:00,30.31,30.42,30.16,30.17,603400.0,22.4263,22.5076,22.3153,22.3227,603400.0
2005-10-18 13:00:00,30.19,30.19,29.7,29.81,2010800.0,22.3375,22.3375,21.9749,22.0563,2010800.0
2005-10-18 14:00:00,29.81,29.87,29.54,29.65,2170000.0,22.0563,22.1007,21.8565,21.9379,2170000.0
2005-10-18 15:00:00,29.65,29.73,29.23,29.25,2695000.0,21.9379,21.9971,21.6272,21.642,2695000.0
2005-10-19 09:30:00,29.03,29.21,28.73,28.78,2705000.0,21.4792,21.6124,21.2572,21.2942,2705000.0
2005-10-19 10:00:00,28.8,29.1,28.36,28.57,4209000.0,21.309,21.531,20.9835,21.1388,4209000.0
2005-10-19 11:00:00,28.58,28.68,28.25,28.36,2625800.0,21.1462,21.2202,20.9021,20.9835,2625800.0
2005-10-19 12:00:00,28.39,28.85,28.36,28.84,1995400.0,21.0057,21.346,20.9835,21.3386,1995400.0
2005-10-19 13:00:00,28.82,29.49,28.81,29.48,2613800.0,21.3238,21.8195,21.3164,21.8121,2613800.0
2005-10-19 14:00:00,29.48,29.88,29.47,29.55,2881600.0,21.8121,22.1081,21.8047,21.8639,2881600.0
2005-10-19 15:00:00,29.55,29.9,29.3,29.75,3531600.0,21.8639,22.1229,21.679,22.0119,3531600.0
2005-10-20 09:30:00,29.65,29.95,29.39,29.7,1140800.0,21.9379,22.1599,21.7456,21.9749,1140800.0
2005-10-20 10:00:00,29.73,29.78,29.0,29.14,2926600.0,21.9971,22.0341,21.457,21.5606,2926600.0
2005-10-20 11:00:00,29.13,29.21,28.71,28.83,2462200.0,21.5532,21.6124,21.2424,21.3312,2462200.0
2005-10-20 12:00:00,28.82,29.2,28.56,29.13,2288800.0,21.3238,21.605,21.1314,21.5532,2288800.0
2005-10-20 13:00:00,29.12,29.33,28.9,28.96,2115000.0,21.5458,21.7012,21.383,21.4274,2115000.0
2005-10-20 14:00:00,28.95,29.04,28.73,28.81,1711400.0,21.42,21.4866,21.2572,21.3164,1711400.0
2005-10-20 15:00:00,28.82,28.95,28.28,28.84,4172800.0,21.3238,21.42,20.9243,21.3386,4172800.0
2005-10-21 09:30:00,28.39,29.46,28.38,29.3,2767200.0,21.0057,21.7973,20.9983,21.679,2767200.0
2005-10-21 10:00:00,29.28,29.41,28.82,28.83,2666400.0,21.6642,21.7603,21.3238,21.3312,2666400.0
2005-10-21 11:00:00,28.84,29.07,28.78,28.85,2080800.0,21.3386,21.5088,21.2942,21.346,2080800.0
2005-10-21 12:00:00,28.85,29.25,28.65,29.21,1890000.0,21.346,21.642,21.198,21.6124,1890000.0
2005-10-21 13:00:00,29.21,29.31,29.04,29.25,1709000.0,21.6124,21.6864,21.4866,21.642,1709000.0
2005-10-21 14:00:00,29.26,29.42,29.0,29.4,1433600.0,21.6494,21.7677,21.457,21.7529,1433600.0
2005-10-21 15:00:00,29.43,29.43,29.03,29.05,1818800.0,21.7751,21.7751,21.4792,21.494,1818800.0
2005-10-24 09:30:00,28.83,29.57,28.67,29.39,1281200.0,21.3312,21.8787,21.2128,21.7456,1281200.0
2005-10-24 10:00:00,29.39,29.73,29.33,29.43,2670800.0,21.7456,21.9971,21.7012,21.7751,2670800.0
2005-10-24 11:00:00,29.43,29.48,29.24,29.35,1777600.0,21.7751,21.8121,21.6346,21.716,1777600.0
2005-10-24 12:00:00,29.35,29.65,29.33,29.48,1413800.0,21.716,21.9379,21.7012,21.8121,1413800.0
2005-10-24 13:00:00,29.47,29.93,29.45,29.93,2348600.0,21.8047,22.1451,21.7899,22.1451,2348600.0
2005-10-24 14:00:00,29.93,30.27,29.87,29.88,2213200.0,22.1451,22.3967,22.1007,22.1081,2213200.0
2005-10-24 15:00:00,29.86,30.53,29.86,30.53,3065000.0,22.0933,22.589,22.0933,22.589,3065000.0
2005-10-25 09:30:00,29.8,30.2,29.75,30.08,4704200.0,22.0489,22.3449,22.0119,22.2561,4704200.0
2005-10-25 10:00:00,30.08,30.38,29.93,30.22,6243000.0,22.2561,22.478,22.1451,22.3597,6243000.0
2005-10-25 11:00:00,30.23,30.25,28.82,28.92,7134000.0,22.3671,22.3819,21.3238,21.3978,7134000.0
2005-10-25 12:00:00,28.91,29.7,28.88,29.58,6917000.0,21.3904,21.9749,21.3682,21.8861,6917000.0
2005-10-25 13:00:00,29.58,29.6,29.29,29.42,3146400.0,21.8861,21.9009,21.6716,21.7677,3146400.0
2005-10-25 14:00:00,29.42,29.63,29.38,29.54,2681200.0,21.7677,21.9231,21.7382,21.8565,2681200.0
2005-10-25 15:00:00,29.54,29.83,29.5,29.7,5209600.0,21.8565,22.0711,21.8269,21.9749,5209600.0
2005-10-26 09:30:00,29.5,29.75,29.31,29.52,2332400.0,21.8269,22.0119,21.6864,21.8417,2332400.0
2005-10-26 10:00:00,29.52,29.98,29.3,29.94,3836400.0,21.8417,22.1821,21.679,22.1525,3836400.0
2005-10-26 11:00:00,29.94,30.61,29.81,30.31,3263400.0,22.1525,22.6482,22.0563,22.4263,3263400.0
2005-10-26 12:00:00,30.29,30.4,29.92,29.98,2009400.0,22.4115,22.4928,22.1377,22.1821,2009400.0
2005-10-26 13:00:00,29.98,30.0,29.2,29.21,2820400.0,22.1821,22.1969,21.605,21.6124,2820400.0
2005-10-26 14:00:00,29.2,29.47,28.91,29.14,2301800.0,21.605,21.8047,21.3904,21.5606,2301800.0
2005-10-26 15:00:00,29.14,29.42,29.0,29.13,2822000.0,21.5606,21.7677,21.457,21.5532,2822000.0
2005-10-27 09:30:00,29.4,29.4,28.9,29.1,1782600.0,21.7529,21.7529,21.383,21.531,1782600.0
2005-10-27 10:00:00,29.1,29.1,28.08,28.15,4048600.0,21.531,21.531,20.7763,20.8281,4048600.0
2005-10-27 11:00:00,28.15,28.38,28.01,28.08,3041400.0,20.8281,20.9983,20.7245,20.7763,3041400.0
2005-10-27 12:00:00,28.1,28.24,27.88,27.91,3279400.0,20.7911,20.8947,20.6283,20.6505,3279400.0
2005-10-27 13:00:00,27.91,28.07,27.74,27.93,3352000.0,20.6505,20.7689,20.5247,20.6653,3352000.0
2005-10-27 14:00:00,27.93,27.94,27.58,27.58,2512200.0,20.6653,20.6727,20.4063,20.4063,2512200.0
2005-10-27 15:00:00,27.59,27.64,27.35,27.55,5753800.0,20.4137,20.4507,20.2362,20.3841,5753800.0
2005-10-28 09:30:00,27.75,28.05,27.63,27.64,1838000.0,20.5321,20.7541,20.4433,20.4507,1838000.0
2005-10-28 10:00:00,27.65,27.95,27.51,27.85,3526800.0,20.4581,20.6801,20.3545,20.6061,3526800.0
2005-10-28 11:00:00,27.87,28.38,27.75,28.35,3119800.0,20.6209,20.9983,20.5321,20.9761,3119800.0
2005-10-28 12:00:00,28.34,28.6,28.17,28.28,2165000.0,20.9687,21.161,20.8429,20.9243,2165000.0
2005-10-28 13:00:00,28.28,28.46,27.97,28.25,1825400.0,20.9243,21.0574,20.6949,20.9021,1825400.0
2005-10-28 14:00:00,28.23,28.84,28.22,28.66,2559800.0,20.8873,21.3386,20.8799,21.2054,2559800.0
2005-10-28 15:00:00,28.67,28.83,28.61,28.77,2574200.0,21.2128,21.3312,21.1684,21.2868,2574200.0
2005-10-31 09:30:00,28.82,29.6,28.81,29.49,1927800.0,21.3238,21.9009,21.3164,21.8195,1927800.0
2005-10-31 10:00:00,29.46,29.56,28.85,28.98,3420000.0,21.7973,21.8713,21.346,21.4422,3420000.0
2005-10-31 11:00:00,28.98,29.11,28.76,29.0,2634800.0,21.4422,21.5384,21.2794,21.457,2634800.0
2005-10-31 12:00:00,29.03,29.09,28.8,29.06,1599400.0,21.4792,21.5236,21.309,21.5014,1599400.0
2005-10-31 13:00:00,29.06,29.2,28.99,29.07,947600.0,21.5014,21.605,21.4496,21.5088,947600.0
2005-10-31 14:00:00,29.07,29.49,29.03,29.47,1514000.0,21.5088,21.8195,21.4792,21.8047,1514000.0
2005-10-31 15:00:00,29.47,29.81,29.47,29.55,3274800.0,21.8047,22.0563,21.8047,21.8639,3274800.0
2005-11-01 09:30:00,29.4,29.68,29.27,29.34,1572000.0,21.7529,21.9601,21.6568,21.7086,1572000.0
2005-11-01 10:00:00,29.36,29.85,29.3,29.75,2376600.0,21.7234,22.0859,21.679,22.0119,2376600.0
2005-11-01 11:00:00,29.75,30.0,29.68,29.78,2375000.0,22.0119,22.1969,21.9601,22.0341,2375000.0
2005-11-01 12:00:00,29.78,29.82,29.62,29.64,932000.0,22.0341,22.0637,21.9157,21.9305,932000.0
2005-11-01 13:00:00,29.64,29.75,29.61,29.64,874400.0,21.9305,22.0119,21.9083,21.9305,874400.0
2005-11-01 14:00:00,29.64,29.97,29.57,29.76,1301200.0,21.9305,22.1747,21.8787,22.0193,1301200.0
2005-11-01 15:00:00,29.75,30.11,29.74,30.08,2576600.0,22.0119,22.2783,22.0045,22.2561,2576600.0
2005-11-02 09:30:00,29.89,30.53,29.88,30.38,1567800.0,22.1155,22.589,22.1081,22.478,1567800.0
2005-11-02 10:00:00,30.36,31.0,30.1,30.6,2950000.0,22.4632,22.9368,22.2709,22.6408,2950000.0
2005-11-02 11:00:00,30.6,30.98,30.55,30.71,2189000.0,22.6408,22.922,22.6038,22.7222,2189000.0
2005-11-02 12:00:00,30.71,30.75,30.48,30.66,1570600.0,22.7222,22.7518,22.552,22.6852,1570600.0
2005-11-02 13:00:00,30.67,30.89,30.67,30.82,1497800.0,22.6926,22.8554,22.6926,22.8036,1497800.0
2005-11-02 14:00:00,30.83,31.38,30.83,31.14,2403000.0,22.811,23.2179,22.811,23.0404,2403000.0
2005-11-02 15:00:00,31.13,31.65,31.13,31.5,4505400.0,23.033,23.4177,23.033,23.3067,4505400.0
2005-11-03 09:30:00,31.88,32.13,31.75,32.1,1877400.0,23.5879,23.7729,23.4917,23.7507,1877400.0
2005-11-03 10:00:00,32.1,32.18,31.88,31.95,3192400.0,23.7507,23.8099,23.5879,23.6397,3192400.0
2005-11-03 11:00:00,31.94,32.35,31.88,32.31,3118200.0,23.6323,23.9356,23.5879,23.906,3118200.0
2005-11-03 12:00:00,32.32,32.83,32.31,32.49,3711400.0,23.9134,24.2908,23.906,24.0392,3711400.0
2005-11-03 13:00:00,32.49,32.64,32.27,32.56,2467600.0,24.0392,24.1502,23.8765,24.091,2467600.0
2005-11-03 14:00:00,32.56,32.69,32.2,32.22,1988000.0,24.091,24.1872,23.8247,23.8395,1988000.0
2005-11-03 15:00:00,32.22,32.4,32.02,32.32,3103000.0,23.8395,23.9726,23.6915,23.9134,3103000.0
2005-11-04 09:30:00,32.34,32.34,31.8,31.85,2872400.0,23.9282,23.9282,23.5287,23.5657,2872400.0
2005-11-04 10:00:00,31.86,31.96,31.22,31.47,4959800.0,23.5731,23.6471,23.0996,23.2845,4959800.0
2005-11-04 11:00:00,31.48,31.5,30.88,30.89,2912400.0,23.2919,23.3067,22.848,22.8554,2912400.0
2005-11-04 12:00:00,30.9,31.15,30.73,31.04,2820800.0,22.8628,23.0478,22.737,22.9664,2820800.0
2005-11-04 13:00:00,31.04,31.11,30.82,30.86,1628800.0,22.9664,23.0182,22.8036,22.8332,1628800.0
2005-11-04 14:00:00,30.86,30.92,30.52,30.66,2226200.0,22.8332,22.8776,22.5816,22.6852,2226200.0
2005-11-04 15:00:00,30.65,30.74,30.45,30.6,3292400.0,22.6778,22.7444,22.5298,22.6408,3292400.0
2005-11-07 09:30:00,30.56,30.6,30.13,30.27,1967800.0,22.6112,22.6408,22.2931,22.3967,1967800.0
2005-11-07 10:00:00,30.27,30.33,29.86,29.97,4080400.0,22.3967,22.4411,22.0933,22.1747,4080400.0
2005-11-07 11:00:00,29.97,30.05,29.71,29.77,2293400.0,22.1747,22.2339,21.9823,22.0267,2293400.0
2005-11-07 12:00:00,29.77,29.93,29.75,29.82,1887600.0,22.0267,22.1451,22.0119,22.0637,1887600.0
2005-11-07 13:00:00,29.82,29.97,29.75,29.85,1915200.0,22.0637,22.1747,22.0119,22.0859,1915200.0
2005-11-07 14:00:00,29.85,29.95,29.8,29.86,2736400.0,22.0859,22.1599,22.0489,22.0933,2736400.0
2005-11-07 15:00:00,29.86,29.86,29.58,29.58,2895200.0,22.0933,22.0933,21.8861,21.8861,2895200.0
2005-11-08 09:30:00,29.75,29.79,29.01,29.3,2284400.0,22.0119,22.0415,21.4644,21.679,2284400.0
2005-11-08 10:00:00,29.3,29.66,29.23,29.5,4031200.0,21.679,21.9453,21.6272,21.8269,4031200.0
2005-11-08 11:00:00,29.5,29.77,29.49,29.71,3600800.0,21.8269,22.0267,21.8195,21.9823,3600800.0
2005-11-08 12:00:00,29.72,29.75,29.49,29.61,2521000.0,21.9897,22.0119,21.8195,21.9083,2521000.0
2005-11-08 13:00:00,29.61,29.63,29.45,29.51,1315200.0,21.9083,21.9231,21.7899,21.8343,1315200.0
2005-11-08 14:00:00,29.51,29.63,29.46,29.6,1371200.0,21.8343,21.9231,21.7973,21.9009,1371200.0
2005-11-08 15:00:00,29.6,29.61,29.49,29.5,2054800.0,21.9009,21.9083,21.8195,21.8269,2054800.0
2005-11-09 09:30:00,29.58,29.58,29.27,29.45,1072400.0,21.8861,21.8861,21.6568,21.7899,1072400.0
2005-11-09 10:00:00,29.44,29.51,29.17,29.28,2816600.0,21.7825,21.8343,21.5828,21.6642,2816600.0
2005-11-09 11:00:00,29.28,29.63,29.11,29.58,2479800.0,21.6642,21.9231,21.5384,21.8861,2479800.0
2005-11-09 12:00:00,29.58,30.1,29.53,29.95,3360200.0,21.8861,22.2709,21.8491,22.1599,3360200.0
2005-11-09 13:00:00,29.95,30.02,29.58,29.61,1545600.0,22.1599,22.2117,21.8861,21.9083,1545600.0
2005-11-09 14:00:00,29.61,29.74,29.41,29.48,1387600.0,21.9083,22.0045,21.7603,21.8121,1387600.0
2005-11-09 15:00:00,29.49,29.71,29.18,29.18,2404800.0,21.8195,21.9823,21.5902,21.5902,2404800.0
2005-11-10 09:30:00,29.08,29.08,28.63,28.72,1814000.0,21.5162,21.5162,21.1832,21.2498,1814000.0
2005-11-10 10:00:00,28.69,28.71,28.03,28.3,4317000.0,21.2276,21.2424,20.7393,20.9391,4317000.0
2005-11-10 11:00:00,28.3,28.46,27.96,28.03,2570400.0,20.9391,21.0574,20.6875,20.7393,2570400.0
2005-11-10 12:00:00,28.03,28.25,28.02,28.12,1553200.0,20.7393,20.9021,20.7319,20.8059,1553200.0
2005-11-10 13:00:00,28.13,28.37,28.11,28.23,1763800.0,20.8133,20.9909,20.7985,20.8873,1763800.0
2005-11-10 14:00:00,28.23,28.45,28.19,28.35,2518200.0,20.8873,21.05,20.8577,20.9761,2518200.0
2005-11-10 15:00:00,28.33,28.39,27.95,27.95,3008200.0,20.9613,21.0057,20.6801,20.6801,3008200.0
2005-11-11 09:30:00,27.88,28.24,27.75,28.03,1860200.0,20.6283,20.8947,20.5321,20.7393,1860200.0
2005-11-11 10:00:00,28.0,28.32,27.82,27.91,2984600.0,20.7171,20.9539,20.5839,20.6505,2984600.0
2005-11-11 11:00:00,27.91,28.14,27.75,27.81,1702200.0,20.6505,20.8207,20.5321,20.5765,1702200.0
2005-11-11 12:00:00,27.82,27.99,27.75,27.85,881600.0,20.5839,20.7097,20.5321,20.6061,881600.0
2005-11-11 13:00:00,27.86,28.0,27.84,27.92,690400.0,20.6135,20.7171,20.5987,20.6579,690400.0
2005-11-11 14:00:00,27.92,28.06,27.86,27.93,1121000.0,20.6579,20.7615,20.6135,20.6653,1121000.0
2005-11-11 15:00:00,27.93,28.14,27.92,28.02,2214200.0,20.6653,20.8207,20.6579,20.7319,2214200.0
2005-11-14 09:30:00,28.36,28.7,28.33,28.53,1901200.0,20.9835,21.235,20.9613,21.1092,1901200.0
2005-11-14 10:00:00,28.53,28.68,28.27,28.38,1854600.0,21.1092,21.2202,20.9169,20.9983,1854600.0
2005-11-14 11:00:00,28.38,28.49,28.18,28.41,1871200.0,20.9983,21.0796,20.8503,21.0205,1871200.0
2005-11-14 12:00:00,28.4,28.61,28.35,28.43,1020200.0,21.0131,21.1684,20.9761,21.0352,1020200.0
2005-11-14 13:00:00,28.43,28.64,28.4,28.63,1216800.0,21.0352,21.1906,21.0131,21.1832,1216800.0
2005-11-14 14:00:00,28.63,28.74,28.6,28.68,1881000.0,21.1832,21.2646,21.161,21.2202,1881000.0
2005-11-14 15:00:00,28.68,28.72,28.54,28.63,1552000.0,21.2202,21.2498,21.1166,21.1832,1552000.0
2005-11-15 09:30:00,29.11,29.11,28.45,28.66,1763200.0,21.5384,21.5384,21.05,21.2054,1763200.0
2005-11-15 10:00:00,28.68,29.23,28.61,29.16,2616600.0,21.2202,21.6272,21.1684,21.5754,2616600.0
2005-11-15 11:00:00,29.15,29.47,29.08,29.46,2541400.0,21.568,21.8047,21.5162,21.7973,2541400.0
2005-11-15 12:00:00,29.46,29.58,29.25,29.39,2245800.0,21.7973,21.8861,21.642,21.7456,2245800.0
2005-11-15 13:00:00,29.39,29.48,29.18,29.21,2331200.0,21.7456,21.8121,21.5902,21.6124,2331200.0
2005-11-15 14:00:00,29.21,29.26,28.75,28.75,2648400.0,21.6124,21.6494,21.272,21.272,2648400.0
2005-11-15 15:00:00,28.75,28.79,28.5,28.62,2571600.0,21.272,21.3016,21.087,21.1758,2571600.0
2005-11-16 09:30:00,28.64,28.85,28.5,28.6,1585000.0,21.1906,21.346,21.087,21.161,1585000.0
2005-11-16 10:00:00,28.6,29.19,28.42,29.15,3104400.0,21.161,21.5976,21.0279,21.568,3104400.0
2005-11-16 11:00:00,29.15,29.5,29.06,29.4,2301200.0,21.568,21.8269,21.5014,21.7529,2301200.0
2005-11-16 12:00:00,29.42,29.44,29.06,29.06,1169000.0,21.7677,21.7825,21.5014,21.5014,1169000.0
2005-11-16 13:00:00,29.07,29.42,28.98,29.42,1212000.0,21.5088,21.7677,21.4422,21.7677,1212000.0
2005-11-16 14:00:00,29.42,29.6,29.32,29.53,2362200.0,21.7677,21.9009,21.6938,21.8491,2362200.0
2005-11-16 15:00:00,29.53,29.75,29.49,29.74,2580400.0,21.8491,22.0119,21.8195,22.0045,2580400.0
2005-11-17 09:30:00,29.94,30.18,29.92,30.15,2013000.0,22.1525,22.3301,22.1377,22.3079,2013000.0
2005-11-17 10:00:00,30.15,30.17,29.96,30.0,4428400.0,22.3079,22.3227,22.1673,22.1969,4428400.0
2005-11-17 11:00:00,30.0,30.16,29.81,30.1,2930000.0,22.1969,22.3153,22.0563,22.2709,2930000.0
2005-11-17 12:00:00,30.1,30.24,30.05,30.17,1428400.0,22.2709,22.3745,22.2339,22.3227,1428400.0
2005-11-17 13:00:00,30.17,30.26,30.14,30.19,1284200.0,22.3227,22.3893,22.3005,22.3375,1284200.0
2005-11-17 14:00:00,30.2,30.27,29.96,30.02,3317600.0,22.3449,22.3967,22.1673,22.2117,3317600.0
2005-11-17 15:00:00,30.03,30.4,30.0,30.34,3047400.0,22.2191,22.4928,22.1969,22.4485,3047400.0
2005-11-18 09:30:00,30.39,30.52,30.17,30.44,2348200.0,22.4854,22.5816,22.3227,22.5224,2348200.0
2005-11-18 10:00:00,30.45,30.45,30.03,30.18,2962800.0,22.5298,22.5298,22.2191,22.3301,2962800.0
2005-11-18 11:00:00,30.18,30.23,30.06,30.1,1309800.0,22.3301,22.3671,22.2413,22.2709,1309800.0
2005-11-18 12:00:00,30.09,30.14,30.02,30.07,926800.0,22.2635,22.3005,22.2117,22.2487,926800.0
2005-11-18 13:00:00,30.09,30.34,30.08,30.25,1034200.0,22.2635,22.4485,22.2561,22.3819,1034200.0
2005-11-18 14:00:00,30.25,30.39,30.2,30.38,1282000.0,22.3819,22.4854,22.3449,22.478,1282000.0
2005-11-18 15:00:00,30.39,30.69,30.38,30.67,2701800.0,22.4854,22.7074,22.478,22.6926,2701800.0
2005-11-21 09:30:00,30.97,30.97,30.8,30.81,1445600.0,22.9146,22.9146,22.7888,22.7962,1445600.0
2005-11-21 10:00:00,30.8,31.23,30.78,31.2,1820800.0,22.7888,23.107,22.774,23.0848,1820800.0
2005-11-21 11:00:00,31.2,31.28,31.01,31.21,1663200.0,23.0848,23.144,22.9442,23.0922,1663200.0
2005-11-21 12:00:00,31.2,31.29,31.15,31.24,991800.0,23.0848,23.1514,23.0478,23.1144,991800.0
2005-11-21 13:00:00,31.24,31.25,31.11,31.14,756800.0,23.1144,23.1218,23.0182,23.0404,756800.0
2005-11-21 14:00:00,31.14,31.21,31.05,31.13,1092400.0,23.0404,23.0922,22.9738,23.033,1092400.0
2005-11-21 15:00:00,31.13,31.49,31.12,31.41,2602800.0,23.033,23.2993,23.0256,23.2401,2602800.0
2005-11-22 09:30:00,31.79,32.48,31.79,32.05,3840800.0,23.5213,24.0318,23.5213,23.7137,3840800.0
2005-11-22 10:00:00,32.05,32.33,31.97,32.27,5010200.0,23.7137,23.9208,23.6545,23.8765,5010200.0
2005-11-22 11:00:00,32.27,32.38,32.15,32.23,1400800.0,23.8765,23.9578,23.7877,23.8469,1400800.0
2005-11-22 12:00:00,32.24,32.35,32.05,32.17,1217400.0,23.8543,23.9356,23.7137,23.8025,1217400.0
2005-11-22 13:00:00,32.18,32.26,32.13,32.26,1343400.0,23.8099,23.8691,23.7729,23.8691,1343400.0
2005-11-22 14:00:00,32.26,32.52,32.25,32.51,2158000.0,23.8691,24.0614,23.8617,24.054,2158000.0
2005-11-22 15:00:00,32.51,32.77,32.51,32.6,3683600.0,24.054,24.2464,24.054,24.1206,3683600.0
2005-11-23 09:30:00,32.43,32.63,32.25,32.28,1791600.0,23.9948,24.1428,23.8617,23.8839,1791600.0
2005-11-23 10:00:00,32.28,32.37,32.04,32.29,2871400.0,23.8839,23.9504,23.7063,23.8912,2871400.0
2005-11-23 11:00:00,32.27,32.41,32.22,32.32,1106400.0,23.8765,23.98,23.8395,23.9134,1106400.0
2005-11-23 12:00:00,32.31,32.99,32.29,32.8,2241000.0,23.906,24.4092,23.8912,24.2686,2241000.0
2005-11-23 13:00:00,32.81,32.82,32.67,32.73,1092200.0,24.276,24.2834,24.1724,24.2168,1092200.0
2005-11-23 14:00:00,32.73,33.0,32.72,32.73,1111400.0,24.2168,24.4166,24.2094,24.2168,1111400.0
2005-11-23 15:00:00,32.73,32.85,32.6,32.78,1913400.0,24.2168,24.3056,24.1206,24.2538,1913400.0
2005-11-25 09:30:00,32.5,32.88,32.38,32.74,916400.0,24.0466,24.3278,23.9578,24.2242,916400.0
2005-11-25 10:00:00,32.74,32.99,32.4,32.43,1151000.0,24.2242,24.4092,23.9726,23.9948,1151000.0
2005-11-25 11:00:00,32.43,32.65,32.38,32.55,648600.0,23.9948,24.1576,23.9578,24.0836,648600.0
2005-11-25 12:00:00,32.59,32.6,32.48,32.54,698400.0,24.1132,24.1206,24.0318,24.0762,698400.0
2005-11-25 13:00:00,32.54,32.54,32.27,32.51,57200.0,24.0762,24.0762,23.8765,24.054,57200.0
2005-11-25 14:00:00,32.51,32.51,32.51,32.51,0.0,24.054,24.054,24.054,24.054,0.0
2005-11-25 15:00:00,32.51,32.51,32.51,32.51,0.0,24.054,24.054,24.054,24.054,0.0
2005-11-28 09:30:00,32.08,32.12,31.81,31.91,1497800.0,23.7359,23.7655,23.5361,23.6101,1497800.0
2005-11-28 10:00:00,31.9,32.0,31.81,31.93,2314200.0,23.6027,23.6767,23.5361,23.6249,2314200.0
2005-11-28 11:00:00,31.93,31.95,31.77,31.93,2278600.0,23.6249,23.6397,23.5065,23.6249,2278600.0
2005-11-28 12:00:00,31.92,31.99,31.65,31.65,1791600.0,23.6175,23.6693,23.4177,23.4177,1791600.0
2005-11-28 13:00:00,31.65,31.77,31.51,31.55,1442600.0,23.4177,23.5065,23.3141,23.3437,1442600.0
2005-11-28 14:00:00,31.55,31.78,31.5,31.75,1790600.0,23.3437,23.5139,23.3067,23.4917,1790600.0
2005-11-28 15:00:00,31.77,31.86,31.5,31.57,2631200.0,23.5065,23.5731,23.3067,23.3585,2631200.0
2005-11-29 09:30:00,31.79,31.98,31.68,31.72,1482800.0,23.5684,23.7093,23.4869,23.5165,1482800.0
2005-11-29 10:00:00,31.73,31.82,31.2,31.34,2601600.0,23.5239,23.5907,23.131,23.2348,2601600.0
2005-11-29 11:00:00,31.34,31.53,31.1,31.36,2052400.0,23.2348,23.3757,23.0569,23.2496,2052400.0
2005-11-29 12:00:00,31.36,31.53,31.29,31.45,2140200.0,23.2496,23.3757,23.1977,23.3163,2140200.0
2005-11-29 13:00:00,31.45,31.68,31.38,31.52,1358000.0,23.3163,23.4869,23.2644,23.3682,1358000.0
2005-11-29 14:00:00,31.53,31.63,31.4,31.47,1300800.0,23.3757,23.4498,23.2793,23.3312,1300800.0
2005-11-29 15:00:00,31.48,31.54,31.15,31.21,1799400.0,23.3386,23.3831,23.0939,23.1384,1799400.0
2005-11-30 09:30:00,31.18,31.66,31.08,31.53,1249200.0,23.1162,23.472,23.042,23.3757,1249200.0
2005-11-30 10:00:00,31.52,31.84,31.35,31.61,2611800.0,23.3682,23.6055,23.2422,23.435,2611800.0
2005-11-30 11:00:00,31.61,31.79,31.51,31.66,1198000.0,23.435,23.5684,23.3608,23.472,1198000.0
2005-11-30 12:00:00,31.66,31.7,31.29,31.45,1132600.0,23.472,23.5017,23.1977,23.3163,1132600.0
2005-11-30 13:00:00,31.45,31.68,31.4,31.54,752400.0,23.3163,23.4869,23.2793,23.3831,752400.0
2005-11-30 14:00:00,31.54,32.18,31.54,32.16,2386000.0,23.3831,23.8575,23.3831,23.8427,2386000.0
2005-11-30 15:00:00,32.17,32.2,31.82,31.86,2048000.0,23.8501,23.8724,23.5907,23.6203,2048000.0
2005-12-01 09:30:00,32.13,32.45,32.09,32.24,1276000.0,23.8205,24.0577,23.7908,23.902,1276000.0
2005-12-01 10:00:00,32.24,32.51,31.99,32.48,1694600.0,23.902,24.1022,23.7167,24.08,1694600.0
2005-12-01 11:00:00,32.49,32.51,31.91,32.3,1233800.0,24.0874,24.1022,23.6574,23.9465,1233800.0
2005-12-01 12:00:00,32.28,32.47,32.21,32.45,643000.0,23.9317,24.0725,23.8798,24.0577,643000.0
2005-12-01 13:00:00,32.45,32.48,32.23,32.42,861600.0,24.0577,24.08,23.8946,24.0355,861600.0
2005-12-01 14:00:00,32.41,32.53,32.29,32.43,1115800.0,24.0281,24.117,23.9391,24.0429,1115800.0
2005-12-01 15:00:00,32.44,32.65,32.43,32.65,1794400.0,24.0503,24.206,24.0429,24.206,1794400.0
2005-12-02 09:30:00,32.55,32.83,32.31,32.7,1355600.0,24.1319,24.3394,23.9539,24.2431,1355600.0
2005-12-02 10:00:00,32.68,32.84,32.48,32.59,1928000.0,24.2282,24.3469,24.08,24.1615,1928000.0
2005-12-02 11:00:00,32.6,32.92,32.56,32.9,1459000.0,24.1689,24.4062,24.1393,24.3913,1459000.0
2005-12-02 12:00:00,32.9,32.94,32.49,32.63,1069200.0,24.3913,24.421,24.0874,24.1912,1069200.0
2005-12-02 13:00:00,32.62,32.77,32.47,32.71,1085600.0,24.1838,24.295,24.0725,24.2505,1085600.0
2005-12-02 14:00:00,32.7,32.92,32.56,32.83,980400.0,24.2431,24.4062,24.1393,24.3394,980400.0
2005-12-02 15:00:00,32.83,32.95,32.81,32.91,1513200.0,24.3394,24.4284,24.3246,24.3988,1513200.0
2005-12-05 09:30:00,33.25,33.34,33.02,33.2,1827200.0,24.6508,24.7175,24.4803,24.6138,1827200.0
2005-12-05 10:00:00,33.2,33.2,32.8,32.95,1999600.0,24.6138,24.6138,24.3172,24.4284,1999600.0
2005-12-05 11:00:00,32.95,33.09,32.93,33.01,1007600.0,24.4284,24.5322,24.4136,24.4729,1007600.0
2005-12-05 12:00:00,32.99,33.09,32.93,33.05,882600.0,24.4581,24.5322,24.4136,24.5025,882600.0
2005-12-05 13:00:00,33.05,33.13,32.93,32.98,1189800.0,24.5025,24.5619,24.4136,24.4507,1189800.0
2005-12-05 14:00:00,32.98,32.99,32.51,32.56,2585200.0,24.4507,24.4581,24.1022,24.1393,2585200.0
2005-12-05 15:00:00,32.56,32.6,32.48,32.57,2337800.0,24.1393,24.1689,24.08,24.1467,2337800.0
2005-12-06 09:30:00,32.33,32.49,32.2,32.38,1619800.0,23.9688,24.0874,23.8724,24.0058,1619800.0
2005-12-06 10:00:00,32.38,32.93,32.38,32.68,2373600.0,24.0058,24.4136,24.0058,24.2282,2373600.0
2005-12-06 11:00:00,32.68,32.74,32.52,32.7,1395600.0,24.2282,24.2727,24.1096,24.2431,1395600.0
2005-12-06 12:00:00,32.7,32.77,32.6,32.6,778600.0,24.2431,24.295,24.1689,24.1689,778600.0
2005-12-06 13:00:00,32.61,32.82,32.6,32.81,1303600.0,24.1763,24.332,24.1689,24.3246,1303600.0
2005-12-06 14:00:00,32.81,32.82,32.69,32.75,1284600.0,24.3246,24.332,24.2357,24.2801,1284600.0
2005-12-06 15:00:00,32.75,32.79,32.38,32.42,1701800.0,24.2801,24.3098,24.0058,24.0355,1701800.0
2005-12-07 09:30:00,32.63,32.8,32.46,32.74,1567000.0,24.1912,24.3172,24.0651,24.2727,1567000.0
2005-12-07 10:00:00,32.72,32.98,32.66,32.88,3472800.0,24.2579,24.4507,24.2134,24.3765,3472800.0
2005-12-07 11:00:00,32.9,32.93,32.26,32.35,2034600.0,24.3913,24.4136,23.9169,23.9836,2034600.0
2005-12-07 12:00:00,32.33,32.38,32.15,32.34,878200.0,23.9688,24.0058,23.8353,23.9762,878200.0
2005-12-07 13:00:00,32.33,32.38,32.15,32.19,607800.0,23.9688,24.0058,23.8353,23.865,607800.0
2005-12-07 14:00:00,32.18,32.33,32.09,32.12,1083600.0,23.8575,23.9688,23.7908,23.8131,1083600.0
2005-12-07 15:00:00,32.11,32.42,32.11,32.38,1124000.0,23.8057,24.0355,23.8057,24.0058,1124000.0
2005-12-08 09:30:00,32.36,32.55,32.26,32.49,1021200.0,23.991,24.1319,23.9169,24.0874,1021200.0
2005-12-08 10:00:00,32.49,32.8,32.38,32.8,1857600.0,24.0874,24.3172,24.0058,24.3172,1857600.0
2005-12-08 11:00:00,32.79,33.02,32.73,32.9,2096000.0,24.3098,24.4803,24.2653,24.3913,2096000.0
2005-12-08 12:00:00,32.9,33.0,32.72,32.87,1012800.0,24.3913,24.4655,24.2579,24.3691,1012800.0
2005-12-08 13:00:00,32.87,32.89,32.63,32.74,1197400.0,24.3691,24.3839,24.1912,24.2727,1197400.0
2005-12-08 14:00:00,32.74,32.97,32.62,32.95,1575600.0,24.2727,24.4432,24.1838,24.4284,1575600.0
2005-12-08 15:00:00,32.95,33.36,32.9,33.32,2830800.0,24.4284,24.7324,24.3913,24.7027,2830800.0
2005-12-09 09:30:00,33.11,33.12,32.73,32.73,1570200.0,24.547,24.5544,24.2653,24.2653,1570200.0
2005-12-09 10:00:00,32.73,33.19,32.72,33.17,2130600.0,24.2653,24.6063,24.2579,24.5915,2130600.0
2005-12-09 11:00:00,33.18,33.25,32.94,32.99,1479600.0,24.5989,24.6508,24.421,24.4581,1479600.0
2005-12-09 12:00:00,32.98,33.09,32.85,33.06,836800.0,24.4507,24.5322,24.3543,24.51,836800.0
2005-12-09 13:00:00,33.06,33.2,33.01,33.05,776200.0,24.51,24.6138,24.4729,24.5025,776200.0
2005-12-09 14:00:00,33.04,33.17,32.97,33.08,798400.0,24.4951,24.5915,24.4432,24.5248,798400.0
2005-12-09 15:00:00,33.08,33.1,32.99,33.06,1038800.0,24.5248,24.5396,24.4581,24.51,1038800.0
2005-12-12 09:30:00,33.34,33.4,32.95,32.97,918600.0,24.7175,24.762,24.4284,24.4432,918600.0
2005-12-12 10:00:00,32.97,33.38,32.93,33.19,1355000.0,24.4432,24.7472,24.4136,24.6063,1355000.0
2005-12-12 11:00:00,33.19,33.2,32.99,33.02,735000.0,24.6063,24.6138,24.4581,24.4803,735000.0
2005-12-12 12:00:00,33.04,33.2,33.01,33.17,775000.0,24.4951,24.6138,24.4729,24.5915,775000.0
2005-12-12 13:00:00,33.17,33.24,33.09,33.18,765800.0,24.5915,24.6434,24.5322,24.5989,765800.0
2005-12-12 14:00:00,33.19,33.49,33.18,33.44,1283000.0,24.6063,24.8288,24.5989,24.7917,1283000.0
2005-12-12 15:00:00,33.43,33.59,33.41,33.48,1469400.0,24.7843,24.9029,24.7694,24.8213,1469400.0
2005-12-13 09:30:00,33.53,33.63,33.39,33.58,1004000.0,24.8584,24.9325,24.7546,24.8955,1004000.0
2005-12-13 10:00:00,33.6,33.99,33.59,33.91,1988200.0,24.9103,25.1994,24.9029,25.1401,1988200.0
2005-12-13 11:00:00,33.91,34.11,33.9,34.04,1405400.0,25.1401,25.2884,25.1327,25.2365,1405400.0
2005-12-13 12:00:00,34.04,34.08,33.94,33.94,935600.0,25.2365,25.2662,25.1624,25.1624,935600.0
2005-12-13 13:00:00,33.95,33.95,33.75,33.77,728800.0,25.1698,25.1698,25.0215,25.0363,728800.0
2005-12-13 14:00:00,33.77,34.02,33.73,33.81,1718400.0,25.0363,25.2217,25.0067,25.066,1718400.0
2005-12-13 15:00:00,33.82,33.83,32.96,32.98,4583800.0,25.0734,25.0808,24.4358,24.4507,4583800.0
2005-12-14 09:30:00,33.0,33.23,32.85,32.9,1657400.0,24.4655,24.636,24.3543,24.3913,1657400.0
2005-12-14 10:00:00,32.91,33.11,32.66,32.98,2994400.0,24.3988,24.547,24.2134,24.4507,2994400.0
2005-12-14 11:00:00,32.99,33.2,32.92,33.12,2035400.0,24.4581,24.6138,24.4062,24.5544,2035400.0
2005-12-14 12:00:00,33.11,33.17,33.09,33.16,2044600.0,24.547,24.5915,24.5322,24.5841,2044600.0
2005-12-14 13:00:00,33.15,33.3,33.12,33.12,1369800.0,24.5767,24.6879,24.5544,24.5544,1369800.0
2005-12-14 14:00:00,33.12,33.2,33.05,33.13,1350200.0,24.5544,24.6138,24.5025,24.5619,1350200.0
2005-12-14 15:00:00,33.13,33.35,33.07,33.3,1581200.0,24.5619,24.725,24.5174,24.6879,1581200.0
2005-12-15 09:30:00,33.13,33.23,32.58,32.96,844600.0,24.5619,24.636,24.1541,24.4358,844600.0
2005-12-15 10:00:00,32.96,33.2,32.77,33.17,2572800.0,24.4358,24.6138,24.295,24.5915,2572800.0
2005-12-15 11:00:00,33.15,33.38,33.1,33.25,1661000.0,24.5767,24.7472,24.5396,24.6508,1661000.0
2005-12-15 12:00:00,33.26,33.26,33.01,33.1,834200.0,24.6582,24.6582,24.4729,24.5396,834200.0
2005-12-15 13:00:00,33.1,33.13,32.92,33.04,1085200.0,24.5396,24.5619,24.4062,24.4951,1085200.0
2005-12-15 14:00:00,33.03,33.04,32.68,32.74,1002400.0,24.4877,24.4951,24.2282,24.2727,1002400.0
2005-12-15 15:00:00,32.74,32.94,32.68,32.93,1841600.0,24.2727,24.421,24.2282,24.4136,1841600.0
2005-12-16 09:30:00,33.11,33.12,32.57,32.67,2183200.0,24.547,24.5544,24.1467,24.2208,2183200.0
2005-12-16 10:00:00,32.65,32.69,32.53,32.59,1577600.0,24.206,24.2357,24.117,24.1615,1577600.0
2005-12-16 11:00:00,32.59,32.76,32.34,32.42,1249800.0,24.1615,24.2875,23.9762,24.0355,1249800.0
2005-12-16 12:00:00,32.41,32.48,32.34,32.38,1960400.0,24.0281,24.08,23.9762,24.0058,1960400.0
2005-12-16 13:00:00,32.37,32.42,32.29,32.38,1125200.0,23.9984,24.0355,23.9391,24.0058,1125200.0
2005-12-16 14:00:00,32.38,32.38,32.09,32.09,1216400.0,24.0058,24.0058,23.7908,23.7908,1216400.0
2005-12-16 15:00:00,32.1,32.16,31.82,31.86,3846400.0,23.7982,23.8427,23.5907,23.6203,3846400.0
2005-12-19 09:30:00,31.99,32.1,31.86,31.95,1252000.0,23.7167,23.7982,23.6203,23.687,1252000.0
2005-12-19 10:00:00,31.95,32.02,31.51,31.6,1718400.0,23.687,23.7389,23.3608,23.4275,1718400.0
2005-12-19 11:00:00,31.62,31.75,31.51,31.59,1301400.0,23.4424,23.5388,23.3608,23.4201,1301400.0
2005-12-19 12:00:00,31.59,31.75,31.51,31.59,901800.0,23.4201,23.5388,23.3608,23.4201,901800.0
2005-12-19 13:00:00,31.6,31.61,31.15,31.25,1794400.0,23.4275,23.435,23.0939,23.1681,1794400.0
2005-12-19 14:00:00,31.24,31.49,31.16,31.4,1562000.0,23.1607,23.346,23.1013,23.2793,1562000.0
2005-12-19 15:00:00,31.4,31.44,31.21,31.3,1714800.0,23.2793,23.3089,23.1384,23.2051,1714800.0
2005-12-20 09:30:00,31.49,31.63,31.09,31.6,1431800.0,23.346,23.4498,23.0494,23.4275,1431800.0
2005-12-20 10:00:00,31.61,31.68,31.34,31.6,1366400.0,23.435,23.4869,23.2348,23.4275,1366400.0
2005-12-20 11:00:00,31.59,31.75,31.59,31.75,1447600.0,23.4201,23.5388,23.4201,23.5388,1447600.0
2005-12-20 12:00:00,31.75,32.08,31.73,32.02,1192600.0,23.5388,23.7834,23.5239,23.7389,1192600.0
2005-12-20 13:00:00,32.02,32.24,31.88,31.98,1181200.0,23.7389,23.902,23.6351,23.7093,1181200.0
2005-12-20 14:00:00,31.98,31.98,31.36,31.86,1133000.0,23.7093,23.7093,23.2496,23.6203,1133000.0
2005-12-20 15:00:00,31.86,31.86,31.68,31.73,1507200.0,23.6203,23.6203,23.4869,23.5239,1507200.0
2005-12-21 09:30:00,31.8,32.18,31.78,32.1,899000.0,23.5758,23.8575,23.561,23.7982,899000.0
2005-12-21 10:00:00,32.1,32.3,32.03,32.2,1746600.0,23.7982,23.9465,23.7463,23.8724,1746600.0
2005-12-21 11:00:00,32.2,32.23,31.99,32.15,967200.0,23.8724,23.8946,23.7167,23.8353,967200.0
2005-12-21 12:00:00,32.15,32.34,32.14,32.24,881200.0,23.8353,23.9762,23.8279,23.902,881200.0
2005-12-21 13:00:00,32.25,32.29,32.1,32.21,904800.0,23.9094,23.9391,23.7982,23.8798,904800.0
2005-12-21 14:00:00,32.22,32.33,31.99,32.04,697200.0,23.8872,23.9688,23.7167,23.7538,697200.0
2005-12-21 15:00:00,32.04,32.25,31.99,32.18,1181600.0,23.7538,23.9094,23.7167,23.8575,1181600.0
2005-12-22 09:30:00,32.26,32.38,32.1,32.33,645000.0,23.9169,24.0058,23.7982,23.9688,645000.0
2005-12-22 10:00:00,32.31,32.35,32.05,32.16,1145000.0,23.9539,23.9836,23.7612,23.8427,1145000.0
2005-12-22 11:00:00,32.16,32.37,32.13,32.31,691200.0,23.8427,23.9984,23.8205,23.9539,691200.0
2005-12-22 12:00:00,32.31,32.44,32.21,32.44,557800.0,23.9539,24.0503,23.8798,24.0503,557800.0
2005-12-22 13:00:00,32.44,32.47,32.08,32.15,741600.0,24.0503,24.0725,23.7834,23.8353,741600.0
2005-12-22 14:00:00,32.15,32.16,32.02,32.12,513800.0,23.8353,23.8427,23.7389,23.8131,513800.0
2005-12-22 15:00:00,32.12,32.19,32.05,32.12,1324000.0,23.8131,23.865,23.7612,23.8131,1324000.0
2005-12-23 09:30:00,32.09,32.1,31.7,31.75,886000.0,23.7908,23.7982,23.5017,23.5388,886000.0
2005-12-23 10:00:00,31.75,31.76,31.32,31.55,1282400.0,23.5388,23.5462,23.22,23.3905,1282400.0
2005-12-23 11:00:00,31.55,31.74,31.51,31.69,610400.0,23.3905,23.5313,23.3608,23.4943,610400.0
2005-12-23 12:00:00,31.69,31.77,31.61,31.74,562800.0,23.4943,23.5536,23.435,23.5313,562800.0
2005-12-23 13:00:00,31.73,32.04,31.73,31.98,816800.0,23.5239,23.7538,23.5239,23.7093,816800.0
2005-12-23 14:00:00,31.99,32.0,31.74,31.93,842600.0,23.7167,23.7241,23.5313,23.6722,842600.0
2005-12-23 15:00:00,31.93,31.99,31.89,31.97,832400.0,23.6722,23.7167,23.6425,23.7019,832400.0
2005-12-27 09:30:00,31.5,31.53,31.24,31.34,1209400.0,23.3534,23.3757,23.1607,23.2348,1209400.0
2005-12-27 10:00:00,31.35,31.36,31.2,31.22,1580400.0,23.2422,23.2496,23.131,23.1458,1580400.0
2005-12-27 11:00:00,31.21,31.24,30.73,30.74,1578600.0,23.1384,23.1607,22.7826,22.79,1578600.0
2005-12-27 12:00:00,30.73,30.99,30.55,30.92,1751600.0,22.7826,22.9753,22.6491,22.9234,1751600.0
2005-12-27 13:00:00,30.93,31.04,30.81,30.88,822200.0,22.9308,23.0124,22.8419,22.8938,822200.0
2005-12-27 14:00:00,30.87,31.23,30.86,31.02,1225600.0,22.8863,23.1532,22.8789,22.9976,1225600.0
2005-12-27 15:00:00,31.02,31.08,30.77,30.78,1807400.0,22.9976,23.042,22.8122,22.8196,1807400.0
2005-12-28 09:30:00,30.91,31.15,30.84,31.03,778600.0,22.916,23.0939,22.8641,23.005,778600.0
2005-12-28 10:00:00,31.01,31.01,30.66,30.68,1834800.0,22.9901,22.9901,22.7307,22.7455,1834800.0
2005-12-28 11:00:00,30.68,31.0,30.65,30.85,1573400.0,22.7455,22.9827,22.7232,22.8715,1573400.0
2005-12-28 12:00:00,30.85,30.93,30.78,30.89,765000.0,22.8715,22.9308,22.8196,22.9012,765000.0
2005-12-28 13:00:00,30.89,31.28,30.88,31.24,1199600.0,22.9012,23.1903,22.8938,23.1607,1199600.0
2005-12-28 14:00:00,31.24,31.42,31.23,31.4,1171200.0,23.1607,23.2941,23.1532,23.2793,1171200.0
2005-12-28 15:00:00,31.4,31.43,31.14,31.19,1812400.0,23.2793,23.3015,23.0865,23.1236,1812400.0
2005-12-29 09:30:00,30.9,31.03,30.82,30.91,881200.0,22.9086,23.005,22.8493,22.916,881200.0
2005-12-29 10:00:00,30.91,31.0,30.72,30.81,1815200.0,22.916,22.9827,22.7751,22.8419,1815200.0
2005-12-29 11:00:00,30.83,31.29,30.81,31.2,1312000.0,22.8567,23.1977,22.8419,23.131,1312000.0
2005-12-29 12:00:00,31.2,31.35,31.0,31.22,751000.0,23.131,23.2422,22.9827,23.1458,751000.0
2005-12-29 13:00:00,31.24,31.36,31.01,31.03,486000.0,23.1607,23.2496,22.9901,23.005,486000.0
2005-12-29 14:00:00,31.04,31.19,30.9,30.94,629200.0,23.0124,23.1236,22.9086,22.9382,629200.0
2005-12-29 15:00:00,30.94,30.97,30.68,30.69,1178600.0,22.9382,22.9605,22.7455,22.7529,1178600.0
2005-12-30 09:30:00,30.43,30.84,30.31,30.84,1267800.0,22.5601,22.8641,22.4712,22.8641,1267800.0
2005-12-30 10:00:00,30.81,30.89,30.63,30.7,1033800.0,22.8419,22.9012,22.7084,22.7603,1033800.0
2005-12-30 11:00:00,30.71,30.8,30.68,30.77,720600.0,22.7677,22.8344,22.7455,22.8122,720600.0
2005-12-30 12:00:00,30.77,31.08,30.64,30.95,1107400.0,22.8122,23.042,22.7158,22.9457,1107400.0
2005-12-30 13:00:00,30.96,31.13,30.93,31.11,648800.0,22.9531,23.0791,22.9308,23.0643,648800.0
2005-12-30 14:00:00,31.11,31.3,31.11,31.23,1301200.0,23.0643,23.2051,23.0643,23.1532,1301200.0
2005-12-30 15:00:00,31.23,31.31,30.97,30.99,1400200.0,23.1532,23.2126,22.9605,22.9753,1400200.0
2006-01-03 09:30:00,31.59,31.74,31.35,31.68,1365400.0,23.4201,23.5313,23.2422,23.4869,1365400.0
2006-01-03 10:00:00,31.68,32.11,31.61,32.11,2741200.0,23.4869,23.8057,23.435,23.8057,2741200.0
2006-01-03 11:00:00,32.1,32.24,32.01,32.15,1800000.0,23.7982,23.902,23.7315,23.8353,1800000.0
2006-01-03 12:00:00,32.15,32.2,32.05,32.2,1137400.0,23.8353,23.8724,23.7612,23.8724,1137400.0
2006-01-03 13:00:00,32.2,32.38,32.19,32.26,1069600.0,23.8724,24.0058,23.865,23.9169,1069600.0
2006-01-03 14:00:00,32.26,32.56,32.26,32.56,1664800.0,23.9169,24.1393,23.9169,24.1393,1664800.0
2006-01-03 15:00:00,32.55,32.68,32.52,32.65,2586200.0,24.1319,24.2282,24.1096,24.206,2586200.0
2006-01-04 09:30:00,32.48,32.48,32.13,32.38,1363400.0,24.08,24.08,23.8205,24.0058,1363400.0
2006-01-04 10:00:00,32.38,32.83,32.38,32.77,2219200.0,24.0058,24.3394,24.0058,24.295,2219200.0
2006-01-04 11:00:00,32.77,33.32,32.74,33.23,2342400.0,24.295,24.7027,24.2727,24.636,2342400.0
2006-01-04 12:00:00,33.23,33.23,32.88,32.96,1410000.0,24.636,24.636,24.3765,24.4358,1410000.0
2006-01-04 13:00:00,32.94,33.1,32.85,32.98,1028600.0,24.421,24.5396,24.3543,24.4507,1028600.0
2006-01-04 14:00:00,32.98,33.09,32.78,32.98,1109800.0,24.4507,24.5322,24.3024,24.4507,1109800.0
2006-01-04 15:00:00,32.96,33.12,32.9,33.06,2227800.0,24.4358,24.5544,24.3913,24.51,2227800.0
2006-01-05 09:30:00,32.9,33.07,32.74,32.79,1597600.0,24.3913,24.5174,24.2727,24.3098,1597600.0
2006-01-05 10:00:00,32.78,32.83,32.0,32.38,3961400.0,24.3024,24.3394,23.7241,24.0058,3961400.0
2006-01-05 11:00:00,32.38,32.55,32.24,32.37,1536800.0,24.0058,24.1319,23.902,23.9984,1536800.0
2006-01-05 12:00:00,32.37,32.73,32.35,32.49,1351400.0,23.9984,24.2653,23.9836,24.0874,1351400.0
2006-01-05 13:00:00,32.49,32.63,32.42,32.45,1185600.0,24.0874,24.1912,24.0355,24.0577,1185600.0
2006-01-05 14:00:00,32.45,32.49,32.25,32.36,1010400.0,24.0577,24.0874,23.9094,23.991,1010400.0
2006-01-05 15:00:00,32.35,32.37,32.22,32.27,1687000.0,23.9836,23.9984,23.8872,23.9243,1687000.0
2006-01-06 09:30:00,32.74,32.77,32.52,32.73,1230400.0,24.2727,24.295,24.1096,24.2653,1230400.0
2006-01-06 10:00:00,32.74,32.96,32.59,32.9,2281000.0,24.2727,24.4358,24.1615,24.3913,2281000.0
2006-01-06 11:00:00,32.9,33.06,32.75,33.05,1352200.0,24.3913,24.51,24.2801,24.5025,1352200.0
2006-01-06 12:00:00,33.05,33.2,32.95,32.99,1435000.0,24.5025,24.6138,24.4284,24.4581,1435000.0
2006-01-06 13:00:00,32.99,33.12,32.89,33.02,1021800.0,24.4581,24.5544,24.3839,24.4803,1021800.0
2006-01-06 14:00:00,33.02,33.05,32.83,33.01,1369400.0,24.4803,24.5025,24.3394,24.4729,1369400.0
2006-01-06 15:00:00,33.01,33.05,32.96,33.02,2051200.0,24.4729,24.5025,24.4358,24.4803,2051200.0
2006-01-09 09:30:00,33.03,33.19,33.0,33.19,1729800.0,24.4877,24.6063,24.4655,24.6063,1729800.0
2006-01-09 10:00:00,33.17,33.35,32.99,33.09,2238200.0,24.5915,24.725,24.4581,24.5322,2238200.0
2006-01-09 11:00:00,33.09,33.12,32.6,32.82,1697400.0,24.5322,24.5544,24.1689,24.332,1697400.0
2006-01-09 12:00:00,32.85,33.1,32.74,33.1,1158800.0,24.3543,24.5396,24.2727,24.5396,1158800.0
2006-01-09 13:00:00,33.1,33.41,33.02,33.34,1290000.0,24.5396,24.7694,24.4803,24.7175,1290000.0
2006-01-09 14:00:00,33.33,33.39,33.1,33.31,752200.0,24.7101,24.7546,24.5396,24.6953,752200.0
2006-01-09 15:00:00,33.31,33.4,33.2,33.32,1219800.0,24.6953,24.762,24.6138,24.7027,1219800.0
2006-01-10 09:30:00,33.08,33.76,33.08,33.71,1152600.0,24.5248,25.0289,24.5248,24.9919,1152600.0
2006-01-10 10:00:00,33.72,34.1,33.69,33.8,2525400.0,24.9993,25.281,24.977,25.0586,2525400.0
2006-01-10 11:00:00,33.8,33.99,33.67,33.98,2107000.0,25.0586,25.1994,24.9622,25.192,2107000.0
2006-01-10 12:00:00,33.98,34.06,33.88,34.03,1383800.0,25.192,25.2513,25.1179,25.2291,1383800.0
2006-01-10 13:00:00,34.01,34.06,33.92,34.02,903000.0,25.2143,25.2513,25.1475,25.2217,903000.0
2006-01-10 14:00:00,34.02,34.08,33.93,33.94,1720800.0,25.2217,25.2662,25.155,25.1624,1720800.0
2006-01-10 15:00:00,33.94,34.35,33.91,34.3,3329200.0,25.1624,25.4663,25.1401,25.4293,3329200.0
2006-01-11 09:30:00,34.01,34.38,34.0,34.34,1648200.0,25.2143,25.4886,25.2069,25.4589,1648200.0
2006-01-11 10:00:00,34.35,34.43,33.9,34.35,3776400.0,25.4663,25.5257,25.1327,25.4663,3776400.0
2006-01-11 11:00:00,34.34,35.0,34.25,34.96,3715800.0,25.4589,25.9482,25.3922,25.9186,3715800.0
2006-01-11 12:00:00,34.96,35.1,34.8,35.07,2788200.0,25.9186,26.0224,25.8,26.0001,2788200.0
2006-01-11 13:00:00,35.08,35.2,34.95,35.13,1419600.0,26.0075,26.0965,25.9112,26.0446,1419600.0
2006-01-11 14:00:00,35.12,35.27,35.09,35.25,2007800.0,26.0372,26.1484,26.015,26.1336,2007800.0
2006-01-11 15:00:00,35.25,35.51,34.95,35.02,3171600.0,26.1336,26.3263,25.9112,25.9631,3171600.0
2006-01-12 09:30:00,35.17,35.73,35.17,35.54,2213200.0,26.0743,26.4894,26.0743,26.3486,2213200.0
2006-01-12 10:00:00,35.53,35.6,35.34,35.4,3658000.0,26.3412,26.3931,26.2003,26.2448,3658000.0
2006-01-12 11:00:00,35.41,35.55,35.34,35.4,2417800.0,26.2522,26.356,26.2003,26.2448,2417800.0
2006-01-12 12:00:00,35.41,35.46,35.25,35.26,1420200.0,26.2522,26.2893,26.1336,26.141,1420200.0
2006-01-12 13:00:00,35.27,35.35,34.57,34.77,2414000.0,26.1484,26.2077,25.6294,25.7777,2414000.0
2006-01-12 14:00:00,34.77,34.9,34.45,34.8,2582200.0,25.7777,25.8741,25.5405,25.8,2582200.0
2006-01-12 15:00:00,34.81,34.81,34.37,34.47,2544200.0,25.8074,25.8074,25.4812,25.5553,2544200.0
2006-01-13 09:30:00,34.26,34.83,34.23,34.72,1504400.0,25.3996,25.8222,25.3774,25.7406,1504400.0
2006-01-13 10:00:00,34.72,34.82,34.54,34.72,1745600.0,25.7406,25.8148,25.6072,25.7406,1745600.0
2006-01-13 11:00:00,34.72,34.8,34.55,34.59,1666200.0,25.7406,25.8,25.6146,25.6443,1666200.0
2006-01-13 12:00:00,34.59,34.69,34.24,34.59,1304400.0,25.6443,25.7184,25.3848,25.6443,1304400.0
2006-01-13 13:00:00,34.58,34.77,34.52,34.76,1372800.0,25.6369,25.7777,25.5924,25.7703,1372800.0
2006-01-13 14:00:00,34.76,34.97,34.63,34.93,1532800.0,25.7703,25.926,25.6739,25.8963,1532800.0
2006-01-13 15:00:00,34.94,35.03,34.63,34.77,2080200.0,25.9038,25.9705,25.6739,25.7777,2080200.0
2006-01-17 09:30:00,35.24,35.34,35.07,35.13,1908600.0,26.1262,26.2003,26.0001,26.0446,1908600.0
2006-01-17 10:00:00,35.12,35.21,34.91,35.2,1825000.0,26.0372,26.1039,25.8815,26.0965,1825000.0
2006-01-17 11:00:00,35.21,35.29,35.1,35.21,1434600.0,26.1039,26.1632,26.0224,26.1039,1434600.0
2006-01-17 12:00:00,35.21,35.24,35.09,35.19,1274600.0,26.1039,26.1262,26.015,26.0891,1274600.0
2006-01-17 13:00:00,35.19,35.21,35.05,35.08,753600.0,26.0891,26.1039,25.9853,26.0075,753600.0
2006-01-17 14:00:00,35.08,35.16,35.0,35.05,1124800.0,26.0075,26.0669,25.9482,25.9853,1124800.0
2006-01-17 15:00:00,35.06,35.06,34.9,34.96,1970000.0,25.9927,25.9927,25.8741,25.9186,1970000.0
2006-01-18 09:30:00,35.0,35.15,34.8,35.02,1290000.0,25.9482,26.0594,25.8,25.9631,1290000.0
2006-01-18 10:00:00,35.02,35.31,34.98,35.12,2396200.0,25.9631,26.1781,25.9334,26.0372,2396200.0
2006-01-18 11:00:00,35.11,35.21,34.74,34.75,1403800.0,26.0298,26.1039,25.7555,25.7629,1403800.0
2006-01-18 12:00:00,34.77,34.91,34.39,34.43,1341400.0,25.7777,25.8815,25.496,25.5257,1341400.0
2006-01-18 13:00:00,34.44,34.52,34.27,34.47,1422000.0,25.5331,25.5924,25.407,25.5553,1422000.0
2006-01-18 14:00:00,34.47,34.63,34.39,34.58,1636000.0,25.5553,25.6739,25.496,25.6369,1636000.0
2006-01-18 15:00:00,34.58,34.87,34.53,34.7,1737000.0,25.6369,25.8519,25.5998,25.7258,1737000.0
2006-01-19 09:30:00,35.34,35.38,34.93,35.22,1730200.0,26.2003,26.23,25.8963,26.1113,1730200.0
2006-01-19 10:00:00,35.22,35.49,34.97,35.35,2864600.0,26.1113,26.3115,25.926,26.2077,2864600.0
2006-01-19 11:00:00,35.34,35.57,35.32,35.49,2457200.0,26.2003,26.3708,26.1855,26.3115,2457200.0
2006-01-19 12:00:00,35.49,35.63,35.3,35.62,1715800.0,26.3115,26.4153,26.1706,26.4079,1715800.0
2006-01-19 13:00:00,35.62,35.95,35.61,35.85,2352200.0,26.4079,26.6525,26.4005,26.5784,2352200.0
2006-01-19 14:00:00,35.85,35.99,35.8,35.96,1672600.0,26.5784,26.6822,26.5413,26.66,1672600.0
2006-01-19 15:00:00,35.96,36.02,35.84,35.88,3552200.0,26.66,26.7044,26.571,26.6006,3552200.0
2006-01-20 09:30:00,36.75,37.75,36.5,37.68,5166600.0,27.2456,27.987,27.0603,27.9351,5166600.0
2006-01-20 10:00:00,37.66,37.96,37.41,37.56,6796200.0,27.9203,28.1427,27.735,27.8462,6796200.0
2006-01-20 11:00:00,37.56,37.63,37.13,37.31,6642600.0,27.8462,27.8981,27.5274,27.6608,6642600.0
2006-01-20 12:00:00,37.29,37.76,37.2,37.55,4102000.0,27.646,27.9944,27.5793,27.8387,4102000.0
2006-01-20 13:00:00,37.55,37.73,37.47,37.52,2222400.0,27.8387,27.9722,27.7794,27.8165,2222400.0
2006-01-20 14:00:00,37.52,37.83,37.49,37.69,3468400.0,27.8165,28.0463,27.7943,27.9425,3468400.0
2006-01-20 15:00:00,37.68,37.91,37.61,37.75,4225400.0,27.9351,28.1056,27.8832,27.987,4225400.0
2006-01-23 09:30:00,37.75,37.75,37.27,37.43,2261800.0,27.987,27.987,27.6312,27.7498,2261800.0
2006-01-23 10:00:00,37.42,37.88,37.23,37.79,3501800.0,27.7424,28.0834,27.6015,28.0167,3501800.0
2006-01-23 11:00:00,37.79,37.9,37.54,37.88,2825600.0,28.0167,28.0982,27.8313,28.0834,2825600.0
2006-01-23 12:00:00,37.87,38.3,37.85,38.13,2713400.0,28.076,28.3948,28.0612,28.2687,2713400.0
2006-01-23 13:00:00,38.13,38.68,38.1,38.54,2539000.0,28.2687,28.6765,28.2465,28.5727,2539000.0
2006-01-23 14:00:00,38.54,38.58,38.35,38.53,3234400.0,28.5727,28.6024,28.4319,28.5653,3234400.0
2006-01-23 15:00:00,38.53,38.6,38.43,38.52,3380800.0,28.5653,28.6172,28.4912,28.5579,3380800.0
2006-01-24 09:30:00,38.5,38.51,38.02,38.1,2754800.0,28.5431,28.5505,28.1872,28.2465,2754800.0
2006-01-24 10:00:00,38.1,38.47,38.1,38.31,3400200.0,28.2465,28.5208,28.2465,28.4022,3400200.0
2006-01-24 11:00:00,38.31,38.35,38.07,38.34,2911800.0,28.4022,28.4319,28.2243,28.4244,2911800.0
2006-01-24 12:00:00,38.35,38.35,38.19,38.24,2041600.0,28.4319,28.4319,28.3132,28.3503,2041600.0
2006-01-24 13:00:00,38.24,38.36,38.13,38.22,2609600.0,28.3503,28.4393,28.2687,28.3355,2609600.0
2006-01-24 14:00:00,38.22,38.25,37.85,37.95,3086800.0,28.3355,28.3577,28.0612,28.1353,3086800.0
2006-01-24 15:00:00,37.95,38.02,37.61,37.95,3151000.0,28.1353,28.1872,27.8832,28.1353,3151000.0
2006-01-25 09:30:00,38.1,38.13,37.63,37.86,1763800.0,28.2465,28.2687,27.8981,28.0686,1763800.0
2006-01-25 10:00:00,37.88,37.88,37.12,37.2,4212400.0,28.0834,28.0834,27.52,27.5793,4212400.0
2006-01-25 11:00:00,37.22,37.33,36.7,36.88,3915000.0,27.5941,27.6756,27.2086,27.342,3915000.0
2006-01-25 12:00:00,36.87,37.0,36.43,36.88,3067000.0,27.3346,27.431,27.0084,27.342,3067000.0
2006-01-25 13:00:00,36.88,37.02,36.62,36.74,1674800.0,27.342,27.4458,27.1493,27.2382,1674800.0
2006-01-25 14:00:00,36.73,36.82,36.52,36.54,1890800.0,27.2308,27.2975,27.0751,27.09,1890800.0
2006-01-25 15:00:00,36.55,37.18,36.54,37.17,3140200.0,27.0974,27.5644,27.09,27.557,3140200.0
2006-01-26 09:30:00,37.13,37.13,36.34,36.44,2107000.0,27.5274,27.5274,26.9417,27.0158,2107000.0
2006-01-26 10:00:00,36.44,36.48,36.0,36.17,3236800.0,27.0158,27.0455,26.6896,26.8156,3236800.0
2006-01-26 11:00:00,36.16,36.77,36.1,36.52,2959000.0,26.8082,27.2605,26.7638,27.0751,2959000.0
2006-01-26 12:00:00,36.53,37.12,36.52,37.08,3960800.0,27.0825,27.52,27.0751,27.4903,3960800.0
2006-01-26 13:00:00,37.06,37.3,36.79,36.8,2403600.0,27.4755,27.6534,27.2753,27.2827,2403600.0
2006-01-26 14:00:00,36.79,37.37,36.73,37.24,2650000.0,27.2753,27.7053,27.2308,27.6089,2650000.0
2006-01-26 15:00:00,37.24,37.62,37.16,37.55,4627400.0,27.6089,27.8906,27.5496,27.8387,4627400.0
2006-01-27 09:30:00,38.98,39.0,38.45,38.49,3700000.0,28.8989,28.9137,28.506,28.5356,3700000.0
2006-01-27 10:00:00,38.51,40.5,38.48,39.8,13590600.0,28.5505,30.0258,28.5282,29.5069,13590600.0
2006-01-27 11:00:00,39.76,39.98,39.41,39.45,4826200.0,29.4772,29.6403,29.2177,29.2474,4826200.0
2006-01-27 12:00:00,39.46,39.58,38.75,39.02,4784800.0,29.2548,29.3437,28.7284,28.9286,4784800.0
2006-01-27 13:00:00,39.02,39.35,38.88,38.94,2397800.0,28.9286,29.1732,28.8248,28.8693,2397800.0
2006-01-27 14:00:00,38.94,39.2,38.93,39.19,2068000.0,28.8693,29.062,28.8619,29.0546,2068000.0
2006-01-27 15:00:00,39.19,39.57,39.18,39.46,4732600.0,29.0546,29.3363,29.0472,29.2548,4732600.0
2006-01-30 09:30:00,40.32,40.96,40.29,40.65,3410600.0,29.8924,30.3668,29.8701,30.137,3410600.0
2006-01-30 10:00:00,40.69,41.2,40.58,40.73,4413000.0,30.1667,30.5448,30.0851,30.1963,4413000.0
2006-01-30 11:00:00,40.71,40.85,40.53,40.84,2339200.0,30.1815,30.2853,30.0481,30.2779,2339200.0
2006-01-30 12:00:00,40.82,40.9,40.65,40.66,2466800.0,30.2631,30.3224,30.137,30.1444,2466800.0
2006-01-30 13:00:00,40.66,40.81,40.63,40.73,2155000.0,30.1444,30.2556,30.1222,30.1963,2155000.0
2006-01-30 14:00:00,40.73,40.77,40.52,40.63,1862400.0,30.1963,30.226,30.0406,30.1222,1862400.0
2006-01-30 15:00:00,40.63,40.68,40.29,40.44,3541200.0,30.1222,30.1593,29.8701,29.9813,3541200.0
2006-01-31 09:30:00,40.35,40.35,39.8,39.83,2424200.0,29.9146,29.9146,29.5069,29.5291,2424200.0
2006-01-31 10:00:00,39.8,40.02,39.51,39.99,4101200.0,29.5069,29.67,29.2919,29.6477,4101200.0
2006-01-31 11:00:00,39.99,40.13,39.95,40.02,2682000.0,29.6477,29.7515,29.6181,29.67,2682000.0
2006-01-31 12:00:00,40.01,40.09,39.92,39.94,1137400.0,29.6625,29.7219,29.5958,29.6106,1137400.0
2006-01-31 13:00:00,39.93,40.01,39.0,39.99,1299800.0,29.6032,29.6625,28.9137,29.6477,1299800.0
2006-01-31 14:00:00,39.99,40.05,39.85,40.02,1896400.0,29.6477,29.6922,29.5439,29.67,1896400.0
2006-01-31 15:00:00,40.02,40.09,39.76,39.81,2982200.0,29.67,29.7219,29.4772,29.5143,2982200.0
2006-02-01 09:30:00,40.15,40.18,39.63,39.84,2080400.0,29.7663,29.7886,29.3808,29.5365,2080400.0
2006-02-01 10:00:00,39.83,40.12,39.55,39.75,4075200.0,29.5291,29.7441,29.3215,29.4698,4075200.0
2006-02-01 11:00:00,39.75,40.85,39.75,40.67,4315800.0,29.4698,30.2853,29.4698,30.1518,4315800.0
2006-02-01 12:00:00,40.68,40.72,40.49,40.67,1829000.0,30.1593,30.1889,30.0184,30.1518,1829000.0
2006-02-01 13:00:00,40.67,40.72,40.22,40.33,1571600.0,30.1518,30.1889,29.8182,29.8998,1571600.0
2006-02-01 14:00:00,40.33,40.65,39.64,39.65,3009200.0,29.8998,30.137,29.3882,29.3956,3009200.0
2006-02-01 15:00:00,39.65,39.94,39.2,39.37,4599400.0,29.3956,29.6106,29.062,29.1881,4599400.0
2006-02-02 09:30:00,39.2,39.75,39.15,39.16,2165400.0,29.062,29.4698,29.025,29.0324,2165400.0
2006-02-02 10:00:00,39.15,39.3,38.45,38.46,3911800.0,29.025,29.1362,28.506,28.5134,3911800.0
2006-02-02 11:00:00,38.46,38.63,38.09,38.5,3997800.0,28.5134,28.6394,28.2391,28.5431,3997800.0
2006-02-02 12:00:00,38.48,38.76,38.38,38.7,2906600.0,28.5282,28.7358,28.4541,28.6913,2906600.0
2006-02-02 13:00:00,38.7,38.7,38.17,38.27,1919800.0,28.6913,28.6913,28.2984,28.3725,1919800.0
2006-02-02 14:00:00,38.28,38.75,38.1,38.5,2297400.0,28.38,28.7284,28.2465,28.5431,2297400.0
2006-02-02 15:00:00,38.51,38.99,38.35,38.87,3315600.0,28.5505,28.9063,28.4319,28.8174,3315600.0
2006-02-03 09:30:00,39.0,39.0,38.62,38.75,1466200.0,28.9137,28.9137,28.632,28.7284,1466200.0
2006-02-03 10:00:00,38.73,38.82,38.18,38.61,3268600.0,28.7136,28.7803,28.3058,28.6246,3268600.0
2006-02-03 11:00:00,38.61,39.12,38.41,39.05,3707600.0,28.6246,29.0027,28.4763,28.9508,3707600.0
2006-02-03 12:00:00,39.05,39.41,38.87,38.94,2478200.0,28.9508,29.2177,28.8174,28.8693,2478200.0
2006-02-03 13:00:00,38.94,38.94,38.43,38.68,1778800.0,28.8693,28.8693,28.4912,28.6765,1778800.0
2006-02-03 14:00:00,38.67,38.96,38.67,38.92,1530200.0,28.6691,28.8841,28.6691,28.8544,1530200.0
2006-02-03 15:00:00,38.93,39.06,38.49,38.68,2077200.0,28.8619,28.9582,28.5356,28.6765,2077200.0
2006-02-06 09:30:00,39.4,39.73,39.38,39.66,1673200.0,29.2103,29.455,29.1955,29.4031,1673200.0
2006-02-06 10:00:00,39.66,39.66,39.08,39.44,2529600.0,29.4031,29.4031,28.9731,29.24,2529600.0
2006-02-06 11:00:00,39.43,39.56,39.27,39.38,2865600.0,29.2325,29.3289,29.1139,29.1955,2865600.0
2006-02-06 12:00:00,39.38,39.43,39.03,39.13,1050800.0,29.1955,29.2325,28.936,29.0101,1050800.0
2006-02-06 13:00:00,39.13,39.14,38.75,38.92,1579200.0,29.0101,29.0175,28.7284,28.8544,1579200.0
2006-02-06 14:00:00,38.94,38.94,38.34,38.69,2599200.0,28.8693,28.8693,28.4244,28.6839,2599200.0
2006-02-06 15:00:00,38.69,38.86,38.64,38.73,2826800.0,28.6839,28.81,28.6469,28.7136,2826800.0
2006-02-07 09:30:00,38.25,38.26,37.54,37.67,2414800.0,28.3577,28.3651,27.8313,27.9277,2414800.0
2006-02-07 10:00:00,37.7,37.96,37.6,37.74,2941800.0,27.95,28.1427,27.8758,27.9796,2941800.0
2006-02-07 11:00:00,37.75,38.07,37.72,37.73,2381000.0,27.987,28.2243,27.9648,27.9722,2381000.0
2006-02-07 12:00:00,37.73,37.8,37.56,37.56,1078000.0,27.9722,28.0241,27.8462,27.8462,1078000.0
2006-02-07 13:00:00,37.56,37.6,37.38,37.42,1805400.0,27.8462,27.8758,27.7127,27.7424,1805400.0
2006-02-07 14:00:00,37.42,37.43,36.58,36.63,3468800.0,27.7424,27.7498,27.1196,27.1567,3468800.0
2006-02-07 15:00:00,36.62,36.68,36.4,36.49,5767400.0,27.1493,27.1938,26.9862,27.0529,5767400.0
2006-02-08 09:30:00,36.97,36.97,35.69,35.69,3630200.0,27.4088,27.4088,26.4598,26.4598,3630200.0
2006-02-08 10:00:00,35.69,36.8,35.52,36.09,6229600.0,26.4598,27.2827,26.3338,26.7563,6229600.0
2006-02-08 11:00:00,36.1,36.65,35.93,36.4,3337000.0,26.7638,27.1715,26.6377,26.9862,3337000.0
2006-02-08 12:00:00,36.38,36.98,36.37,36.96,2153000.0,26.9713,27.4162,26.9639,27.4013,2153000.0
2006-02-08 13:00:00,36.97,37.3,36.65,36.77,2054800.0,27.4088,27.6534,27.1715,27.2605,2054800.0
2006-02-08 14:00:00,36.76,36.94,36.65,36.94,1317000.0,27.2531,27.3865,27.1715,27.3865,1317000.0
2006-02-08 15:00:00,36.95,37.48,36.87,37.25,3081400.0,27.3939,27.7869,27.3346,27.6163,3081400.0
2006-02-09 09:30:00,37.83,37.83,37.37,37.63,1994600.0,28.0463,28.0463,27.7053,27.8981,1994600.0
2006-02-09 10:00:00,37.62,37.63,36.83,37.18,3569200.0,27.8906,27.8981,27.305,27.5644,3569200.0
2006-02-09 11:00:00,37.19,37.35,36.96,37.22,2178400.0,27.5719,27.6905,27.4013,27.5941,2178400.0
2006-02-09 12:00:00,37.21,37.25,36.8,37.01,1751800.0,27.5867,27.6163,27.2827,27.4384,1751800.0
2006-02-09 13:00:00,36.99,37.05,36.62,36.86,2373600.0,27.4236,27.4681,27.1493,27.3272,2373600.0
2006-02-09 14:00:00,36.88,36.88,36.45,36.49,3226200.0,27.342,27.342,27.0232,27.0529,3226200.0
2006-02-09 15:00:00,36.49,36.55,36.13,36.24,3649600.0,27.0529,27.0974,26.786,26.8675,3649600.0
2006-02-10 09:30:00,36.38,36.45,35.9,36.25,2341000.0,26.9713,27.0232,26.6155,26.875,2341000.0
2006-02-10 10:00:00,36.25,36.27,35.35,35.44,4244400.0,26.875,26.8898,26.2077,26.2744,4244400.0
2006-02-10 11:00:00,35.44,35.88,35.43,35.69,3873400.0,26.2744,26.6006,26.267,26.4598,3873400.0
2006-02-10 12:00:00,35.69,36.01,35.61,35.69,3202200.0,26.4598,26.697,26.4005,26.4598,3202200.0
2006-02-10 13:00:00,35.68,35.9,35.6,35.88,2104400.0,26.4524,26.6155,26.3931,26.6006,2104400.0
2006-02-10 14:00:00,35.88,36.48,35.88,36.46,2362400.0,26.6006,27.0455,26.6006,27.0306,2362400.0
2006-02-10 15:00:00,36.46,36.74,36.37,36.62,3164800.0,27.0306,27.2382,26.9639,27.1493,3164800.0
2006-02-13 09:30:00,36.65,36.8,36.23,36.45,1661800.0,27.1715,27.2827,26.8601,27.0232,1661800.0
2006-02-13 10:00:00,36.45,36.99,36.4,36.84,2389400.0,27.0232,27.4236,26.9862,27.3124,2389400.0
2006-02-13 11:00:00,36.83,36.94,36.48,36.66,1624400.0,27.305,27.3865,27.0455,27.1789,1624400.0
2006-02-13 12:00:00,36.66,36.79,36.35,36.35,1272000.0,27.1789,27.2753,26.9491,26.9491,1272000.0
2006-02-13 13:00:00,36.33,36.45,36.0,36.0,1743600.0,26.9343,27.0232,26.6896,26.6896,1743600.0
2006-02-13 14:00:00,36.0,36.14,35.82,36.12,3040200.0,26.6896,26.7934,26.5562,26.7786,3040200.0
2006-02-13 15:00:00,36.12,36.29,35.99,36.19,2034600.0,26.7786,26.9046,26.6822,26.8305,2034600.0
2006-02-14 09:30:00,35.35,35.84,35.35,35.73,3238600.0,26.2077,26.571,26.2077,26.4894,3238600.0
2006-02-14 10:00:00,35.73,35.82,35.47,35.58,3568400.0,26.4894,26.5562,26.2967,26.3782,3568400.0
2006-02-14 11:00:00,35.58,35.85,35.49,35.83,2558600.0,26.3782,26.5784,26.3115,26.5636,2558600.0
2006-02-14 12:00:00,35.83,35.91,35.59,35.65,1702800.0,26.5636,26.6229,26.3856,26.4301,1702800.0
2006-02-14 13:00:00,35.65,35.77,35.42,35.7,2829600.0,26.4301,26.5191,26.2596,26.4672,2829600.0
2006-02-14 14:00:00,35.7,35.79,35.5,35.59,2372000.0,26.4672,26.5339,26.3189,26.3856,2372000.0
2006-02-14 15:00:00,35.6,35.62,35.09,35.3,4469600.0,26.3931,26.4079,26.015,26.1706,4469600.0
2006-02-15 09:30:00,35.48,35.6,35.18,35.51,1598400.0,26.3041,26.3931,26.0817,26.3263,1598400.0
2006-02-15 10:00:00,35.5,35.57,34.81,35.06,3601000.0,26.3189,26.3708,25.8074,25.9927,3601000.0
2006-02-15 11:00:00,35.05,35.32,34.66,34.92,3454200.0,25.9853,26.1855,25.6962,25.8889,3454200.0
2006-02-15 12:00:00,34.92,34.93,34.3,34.41,2468000.0,25.8889,25.8963,25.4293,25.5108,2468000.0
2006-02-15 13:00:00,34.41,34.7,34.35,34.64,2329000.0,25.5108,25.7258,25.4663,25.6813,2329000.0
2006-02-15 14:00:00,34.63,34.64,34.13,34.2,2737800.0,25.6739,25.6813,25.3032,25.3551,2737800.0
2006-02-15 15:00:00,34.22,34.4,33.87,34.31,5328200.0,25.37,25.5034,25.1105,25.4367,5328200.0
2006-02-16 09:30:00,34.68,35.1,34.65,35.04,2385000.0,25.711,26.0224,25.6888,25.9779,2385000.0
2006-02-16 10:00:00,35.04,35.27,34.86,34.96,3673800.0,25.9779,26.1484,25.8444,25.9186,3673800.0
2006-02-16 11:00:00,34.96,35.49,34.94,35.43,6545400.0,25.9186,26.3115,25.9038,26.267,6545400.0
2006-02-16 12:00:00,35.42,35.74,35.34,35.68,1935800.0,26.2596,26.4969,26.2003,26.4524,1935800.0
2006-02-16 13:00:00,35.66,35.8,35.19,35.22,3537200.0,26.4375,26.5413,26.0891,26.1113,3537200.0
2006-02-16 14:00:00,35.21,35.46,35.02,35.43,3431200.0,26.1039,26.2893,25.9631,26.267,3431200.0
2006-02-16 15:00:00,35.43,35.65,35.4,35.62,3989000.0,26.267,26.4301,26.2448,26.4079,3989000.0
2006-02-17 09:30:00,36.0,36.43,36.0,36.22,3946200.0,26.6896,27.0084,26.6896,26.8527,3946200.0
2006-02-17 10:00:00,36.23,36.25,35.23,35.24,3356600.0,26.8601,26.875,26.1188,26.1262,3356600.0
2006-02-17 11:00:00,35.24,35.55,35.23,35.41,3023200.0,26.1262,26.356,26.1188,26.2522,3023200.0
2006-02-17 12:00:00,35.41,35.56,35.35,35.55,2091200.0,26.2522,26.3634,26.2077,26.356,2091200.0
2006-02-17 13:00:00,35.55,35.65,35.3,35.36,2369400.0,26.356,26.4301,26.1706,26.2151,2369400.0
2006-02-17 14:00:00,35.36,35.48,35.16,35.18,2137000.0,26.2151,26.3041,26.0669,26.0817,2137000.0
2006-02-17 15:00:00,35.18,35.22,34.94,35.02,3757800.0,26.0817,26.1113,25.9038,25.9631,3757800.0
2006-02-21 09:30:00,35.7,35.99,35.6,35.87,3403400.0,26.4672,26.6822,26.3931,26.5932,3403400.0
2006-02-21 10:00:00,35.87,35.9,35.43,35.74,3695400.0,26.5932,26.6155,26.267,26.4969,3695400.0
2006-02-21 11:00:00,35.74,35.79,35.32,35.36,2388000.0,26.4969,26.5339,26.1855,26.2151,2388000.0
2006-02-21 12:00:00,35.36,35.73,35.3,35.48,1471200.0,26.2151,26.4894,26.1706,26.3041,1471200.0
2006-02-21 13:00:00,35.49,35.77,35.46,35.67,1080800.0,26.3115,26.5191,26.2893,26.445,1080800.0
2006-02-21 14:00:00,35.69,36.1,35.63,36.01,3262600.0,26.4598,26.7638,26.4153,26.697,3262600.0
2006-02-21 15:00:00,36.01,36.21,35.95,36.08,2958800.0,26.697,26.8453,26.6525,26.7489,2958800.0
2006-02-22 09:30:00,35.75,35.77,35.56,35.71,1933600.0,26.5043,26.5191,26.3634,26.4746,1933600.0
2006-02-22 10:00:00,35.71,35.95,35.5,35.53,3242000.0,26.4746,26.6525,26.3189,26.3412,3242000.0
2006-02-22 11:00:00,35.54,35.6,35.48,35.52,2033400.0,26.3486,26.3931,26.3041,26.3338,2033400.0
2006-02-22 12:00:00,35.51,35.63,35.49,35.53,1244600.0,26.3263,26.4153,26.3115,26.3412,1244600.0
2006-02-22 13:00:00,35.53,35.56,35.18,35.27,1595200.0,26.3412,26.3634,26.0817,26.1484,1595200.0
2006-02-22 14:00:00,35.27,35.38,35.22,35.35,1509200.0,26.1484,26.23,26.1113,26.2077,1509200.0
2006-02-22 15:00:00,35.35,35.45,35.26,35.38,1789000.0,26.2077,26.2819,26.141,26.23,1789000.0
2006-02-23 09:30:00,35.11,35.16,34.85,34.95,1738400.0,26.0298,26.0669,25.837,25.9112,1738400.0
2006-02-23 10:00:00,34.95,35.54,34.88,35.26,3738400.0,25.9112,26.3486,25.8593,26.141,3738400.0
2006-02-23 11:00:00,35.25,35.48,35.04,35.19,2342600.0,26.1336,26.3041,25.9779,26.0891,2342600.0
2006-02-23 12:00:00,35.19,35.19,34.63,34.9,2844400.0,26.0891,26.0891,25.6739,25.8741,2844400.0
2006-02-23 13:00:00,34.91,35.07,34.75,34.98,1632800.0,25.8815,26.0001,25.7629,25.9334,1632800.0
2006-02-23 14:00:00,34.96,35.5,34.95,35.34,2473600.0,25.9186,26.3189,25.9112,26.2003,2473600.0
2006-02-23 15:00:00,35.35,35.5,35.26,35.29,2186800.0,26.2077,26.3189,26.141,26.1632,2186800.0
2006-02-24 09:30:00,35.92,35.98,35.54,35.54,1624400.0,26.6303,26.6748,26.3486,26.3486,1624400.0
2006-02-24 10:00:00,35.54,36.05,35.54,35.94,2547400.0,26.3486,26.7267,26.3486,26.6451,2547400.0
2006-02-24 11:00:00,35.94,36.0,35.82,35.88,1093800.0,26.6451,26.6896,26.5562,26.6006,1093800.0
2006-02-24 12:00:00,35.88,35.92,35.75,35.88,720000.0,26.6006,26.6303,26.5043,26.6006,720000.0
2006-02-24 13:00:00,35.89,35.99,35.83,35.85,913800.0,26.6081,26.6822,26.5636,26.5784,913800.0
2006-02-24 14:00:00,35.85,35.91,35.6,35.73,1032000.0,26.5784,26.6229,26.3931,26.4894,1032000.0
2006-02-24 15:00:00,35.72,35.81,35.55,35.6,1483400.0,26.482,26.5488,26.356,26.3931,1483400.0
2006-02-27 09:30:00,35.61,35.61,35.04,35.24,1484400.0,26.4005,26.4005,25.9779,26.1262,1484400.0
2006-02-27 10:00:00,35.21,35.33,34.93,34.94,1767400.0,26.1039,26.1929,25.8963,25.9038,1767400.0
2006-02-27 11:00:00,34.94,35.13,34.9,34.99,1521400.0,25.9038,26.0446,25.8741,25.9408,1521400.0
2006-02-27 12:00:00,34.99,35.12,34.91,35.04,887000.0,25.9408,26.0372,25.8815,25.9779,887000.0
2006-02-27 13:00:00,35.03,35.11,34.96,35.02,832200.0,25.9705,26.0298,25.9186,25.9631,832200.0
2006-02-27 14:00:00,35.01,35.05,34.91,34.94,939600.0,25.9556,25.9853,25.8815,25.9038,939600.0
2006-02-27 15:00:00,34.94,34.98,34.41,34.49,4081400.0,25.9038,25.9334,25.5108,25.5701,4081400.0
2006-02-28 09:30:00,34.5,34.73,34.02,34.05,1907000.0,25.634,25.8049,25.2773,25.2996,1907000.0
2006-02-28 10:00:00,34.05,34.13,33.77,33.93,2984600.0,25.2996,25.3591,25.0916,25.2104,2984600.0
2006-02-28 11:00:00,33.9,34.35,33.85,34.19,2285200.0,25.1882,25.5225,25.151,25.4036,2285200.0
2006-02-28 12:00:00,34.19,34.24,33.88,33.98,1380600.0,25.4036,25.4408,25.1733,25.2476,1380600.0
2006-02-28 13:00:00,33.99,34.1,33.94,33.99,1441000.0,25.255,25.3368,25.2179,25.255,1441000.0
2006-02-28 14:00:00,33.99,34.12,33.93,34.01,1685000.0,25.255,25.3516,25.2104,25.2699,1685000.0
2006-02-28 15:00:00,34.01,34.03,33.9,34.0,2338600.0,25.2699,25.2848,25.1882,25.2625,2338600.0
2006-03-01 09:30:00,34.18,34.27,34.1,34.27,1008400.0,25.3962,25.4631,25.3368,25.4631,1008400.0
2006-03-01 10:00:00,34.27,34.46,34.08,34.17,2623400.0,25.4631,25.6042,25.3219,25.3888,2623400.0
2006-03-01 11:00:00,34.17,34.44,34.1,34.33,1707200.0,25.3888,25.5894,25.3368,25.5077,1707200.0
2006-03-01 12:00:00,34.34,34.4,34.29,34.38,857000.0,25.5151,25.5597,25.4779,25.5448,857000.0
2006-03-01 13:00:00,34.38,34.5,34.3,34.37,843400.0,25.5448,25.634,25.4854,25.5374,843400.0
2006-03-01 14:00:00,34.36,34.57,34.36,34.53,1257600.0,25.5299,25.686,25.5299,25.6563,1257600.0
2006-03-01 15:00:00,34.54,34.73,34.52,34.67,2447200.0,25.6637,25.8049,25.6488,25.7603,2447200.0
2006-03-02 09:30:00,34.88,35.32,34.83,35.13,2042800.0,25.9163,26.2432,25.8792,26.1021,2042800.0
2006-03-02 10:00:00,35.13,36.0,35.07,35.83,3575000.0,26.1021,26.7485,26.0575,26.6222,3575000.0
2006-03-02 11:00:00,35.83,36.34,35.7,35.77,4087600.0,26.6222,27.0011,26.5256,26.5776,4087600.0
2006-03-02 12:00:00,35.77,35.79,35.1,35.27,2117800.0,26.5776,26.5925,26.0798,26.2061,2117800.0
2006-03-02 13:00:00,35.26,35.58,35.19,35.46,1143400.0,26.1987,26.4364,26.1466,26.3473,1143400.0
2006-03-02 14:00:00,35.44,35.82,35.42,35.7,1686800.0,26.3324,26.6147,26.3175,26.5256,1686800.0
2006-03-02 15:00:00,35.73,35.93,35.6,35.93,3796200.0,26.5479,26.6965,26.4513,26.6965,3796200.0
2006-03-03 09:30:00,35.55,36.01,35.35,36.01,1561800.0,26.4141,26.7559,26.2655,26.7559,1561800.0
2006-03-03 10:00:00,36.02,36.07,35.62,35.79,2150200.0,26.7633,26.8005,26.4661,26.5925,2150200.0
2006-03-03 11:00:00,35.79,35.85,35.67,35.84,917000.0,26.5925,26.637,26.5033,26.6296,917000.0
2006-03-03 12:00:00,35.85,36.09,35.84,35.99,1154200.0,26.637,26.8154,26.6296,26.7411,1154200.0
2006-03-03 13:00:00,35.99,36.12,35.9,35.9,1467200.0,26.7411,26.8376,26.6742,26.6742,1467200.0
2006-03-03 14:00:00,35.9,35.96,35.77,35.91,731600.0,26.6742,26.7188,26.5776,26.6816,731600.0
2006-03-03 15:00:00,35.91,35.92,35.52,35.53,1473600.0,26.6816,26.689,26.3918,26.3993,1473600.0
2006-03-06 09:30:00,35.45,35.48,35.09,35.27,1019600.0,26.3398,26.3621,26.0723,26.2061,1019600.0
2006-03-06 10:00:00,35.27,35.3,34.86,34.88,2247400.0,26.2061,26.2284,25.9015,25.9163,2247400.0
2006-03-06 11:00:00,34.88,35.02,34.66,34.74,1933600.0,25.9163,26.0203,25.7528,25.8123,1933600.0
2006-03-06 12:00:00,34.73,34.78,34.5,34.55,1522400.0,25.8049,25.842,25.634,25.6711,1522400.0
2006-03-06 13:00:00,34.55,34.81,34.55,34.64,1220400.0,25.6711,25.8643,25.6711,25.738,1220400.0
2006-03-06 14:00:00,34.64,34.75,34.51,34.56,1164400.0,25.738,25.8197,25.6414,25.6785,1164400.0
2006-03-06 15:00:00,34.56,34.62,34.23,34.23,2570200.0,25.6785,25.7231,25.4334,25.4334,2570200.0
2006-03-07 09:30:00,34.06,34.2,33.55,33.62,2118600.0,25.307,25.4111,24.9281,24.9801,2118600.0
2006-03-07 10:00:00,33.6,33.82,33.45,33.72,2466800.0,24.9653,25.1287,24.8538,25.0544,2466800.0
2006-03-07 11:00:00,33.72,33.98,33.62,33.63,1767200.0,25.0544,25.2476,24.9801,24.9875,1767200.0
2006-03-07 12:00:00,33.63,33.7,33.48,33.5,1048600.0,24.9875,25.0396,24.8761,24.891,1048600.0
2006-03-07 13:00:00,33.51,33.62,33.4,33.43,1102400.0,24.8984,24.9801,24.8167,24.8389,1102400.0
2006-03-07 14:00:00,33.42,33.43,33.09,33.2,2177800.0,24.8315,24.8389,24.5863,24.668,2177800.0
2006-03-07 15:00:00,33.2,33.23,32.75,33.21,4507600.0,24.668,24.6903,24.3337,24.6755,4507600.0
2006-03-08 09:30:00,32.87,33.07,32.5,32.98,2538400.0,24.4229,24.5715,24.1479,24.5046,2538400.0
2006-03-08 10:00:00,32.98,33.45,32.95,33.25,3688000.0,24.5046,24.8538,24.4823,24.7052,3688000.0
2006-03-08 11:00:00,33.27,33.38,32.7,32.79,2179000.0,24.7201,24.8018,24.2965,24.3634,2179000.0
2006-03-08 12:00:00,32.8,32.87,32.47,32.74,2266800.0,24.3708,24.4229,24.1257,24.3263,2266800.0
2006-03-08 13:00:00,32.74,33.02,32.63,32.77,1820800.0,24.3263,24.5343,24.2445,24.3486,1820800.0
2006-03-08 14:00:00,32.77,33.5,32.77,33.38,2198400.0,24.3486,24.891,24.3486,24.8018,2198400.0
2006-03-08 15:00:00,33.39,33.6,33.13,33.45,2744400.0,24.8092,24.9653,24.616,24.8538,2744400.0
2006-03-09 09:30:00,33.8,34.13,33.77,34.07,2117600.0,25.1139,25.3591,25.0916,25.3145,2117600.0
2006-03-09 10:00:00,34.08,34.1,33.34,33.35,3072000.0,25.3219,25.3368,24.7721,24.7795,3072000.0
2006-03-09 11:00:00,33.35,33.52,33.15,33.47,2782400.0,24.7795,24.9058,24.6309,24.8687,2782400.0
2006-03-09 12:00:00,33.47,33.54,33.24,33.38,1986400.0,24.8687,24.9207,24.6978,24.8018,1986400.0
2006-03-09 13:00:00,33.37,33.52,33.31,33.4,1474400.0,24.7944,24.9058,24.7498,24.8167,1474400.0
2006-03-09 14:00:00,33.4,33.52,33.05,33.12,1770400.0,24.8167,24.9058,24.5566,24.6086,1770400.0
2006-03-09 15:00:00,33.12,33.18,32.96,33.04,2422000.0,24.6086,24.6532,24.4897,24.5492,2422000.0
2006-03-10 09:30:00,33.03,33.19,32.58,33.19,1789800.0,24.5417,24.6606,24.2074,24.6606,1789800.0
2006-03-10 10:00:00,33.17,33.67,33.02,33.64,3316200.0,24.6458,25.0173,24.5343,24.995,3316200.0
2006-03-10 11:00:00,33.65,33.95,33.6,33.76,2796600.0,25.0024,25.2253,24.9653,25.0841,2796600.0
2006-03-10 12:00:00,33.76,33.85,33.69,33.72,1565800.0,25.0841,25.151,25.0321,25.0544,1565800.0
2006-03-10 13:00:00,33.72,33.88,33.61,33.71,1464400.0,25.0544,25.1733,24.9727,25.047,1464400.0
2006-03-10 14:00:00,33.71,33.73,33.4,33.48,1387400.0,25.047,25.0618,24.8167,24.8761,1387400.0
2006-03-10 15:00:00,33.49,33.62,33.43,33.5,2123400.0,24.8835,24.9801,24.8389,24.891,2123400.0
2006-03-13 09:30:00,33.8,34.01,33.1,33.88,1658200.0,25.1139,25.2699,24.5937,25.1733,1658200.0
2006-03-13 10:00:00,33.88,34.3,33.76,34.09,3180400.0,25.1733,25.4854,25.0841,25.3293,3180400.0
2006-03-13 11:00:00,34.1,34.27,33.96,34.01,1889400.0,25.3368,25.4631,25.2327,25.2699,1889400.0
2006-03-13 12:00:00,34.01,34.09,33.9,33.99,1053200.0,25.2699,25.3293,25.1882,25.255,1053200.0
2006-03-13 13:00:00,33.99,34.2,33.84,34.19,1274000.0,25.255,25.4111,25.1436,25.4036,1274000.0
2006-03-13 14:00:00,34.18,34.34,34.12,34.26,1469200.0,25.3962,25.5151,25.3516,25.4556,1469200.0
2006-03-13 15:00:00,34.27,34.35,34.13,34.34,2120400.0,25.4631,25.5225,25.3591,25.5151,2120400.0
2006-03-14 09:30:00,34.38,34.45,34.02,34.33,1260600.0,25.5448,25.5968,25.2773,25.5077,1260600.0
2006-03-14 10:00:00,34.33,34.35,33.72,33.82,2386800.0,25.5077,25.5225,25.0544,25.1287,2386800.0
2006-03-14 11:00:00,33.81,34.18,33.73,33.98,1854000.0,25.1213,25.3962,25.0618,25.2476,1854000.0
2006-03-14 12:00:00,33.98,34.4,33.96,34.37,1021600.0,25.2476,25.5597,25.2327,25.5374,1021600.0
2006-03-14 13:00:00,34.37,34.59,34.2,34.52,1652600.0,25.5374,25.7008,25.4111,25.6488,1652600.0
2006-03-14 14:00:00,34.53,34.77,34.49,34.7,1508200.0,25.6563,25.8346,25.6265,25.7826,1508200.0
2006-03-14 15:00:00,34.69,34.9,34.66,34.78,1894000.0,25.7751,25.9312,25.7528,25.842,1894000.0
2006-03-15 09:30:00,34.55,34.79,34.44,34.65,1165200.0,25.6711,25.8494,25.5894,25.7454,1165200.0
2006-03-15 10:00:00,34.63,34.84,34.39,34.65,2258200.0,25.7306,25.8866,25.5522,25.7454,2258200.0
2006-03-15 11:00:00,34.64,34.68,34.16,34.32,1897400.0,25.738,25.7677,25.3813,25.5002,1897400.0
2006-03-15 12:00:00,34.32,34.44,34.27,34.34,1060800.0,25.5002,25.5894,25.4631,25.5151,1060800.0
2006-03-15 13:00:00,34.34,34.61,34.27,34.57,1044800.0,25.5151,25.7157,25.4631,25.686,1044800.0
2006-03-15 14:00:00,34.59,34.74,34.48,34.53,1248800.0,25.7008,25.8123,25.6191,25.6563,1248800.0
2006-03-15 15:00:00,34.52,34.77,34.45,34.72,1703000.0,25.6488,25.8346,25.5968,25.7974,1703000.0
2006-03-16 09:30:00,34.66,35.09,34.65,34.89,1386600.0,25.7528,26.0723,25.7454,25.9237,1386600.0
2006-03-16 10:00:00,34.89,35.05,34.45,34.53,2062600.0,25.9237,26.0426,25.5968,25.6563,2062600.0
2006-03-16 11:00:00,34.53,34.98,34.48,34.95,1478000.0,25.6563,25.9906,25.6191,25.9683,1478000.0
2006-03-16 12:00:00,34.95,35.4,34.85,35.38,2049400.0,25.9683,26.3027,25.894,26.2878,2049400.0
2006-03-16 13:00:00,35.38,35.4,35.17,35.35,1178400.0,26.2878,26.3027,26.1318,26.2655,1178400.0
2006-03-16 14:00:00,35.35,35.52,35.29,35.35,2043200.0,26.2655,26.3918,26.2209,26.2655,2043200.0
2006-03-16 15:00:00,35.37,35.59,35.27,35.45,2620400.0,26.2804,26.4439,26.2061,26.3398,2620400.0
2006-03-17 09:30:00,35.69,35.7,35.27,35.35,2700800.0,26.5182,26.5256,26.2061,26.2655,2700800.0
2006-03-17 10:00:00,35.33,35.48,35.1,35.17,1910400.0,26.2507,26.3621,26.0798,26.1318,1910400.0
2006-03-17 11:00:00,35.17,35.32,34.92,34.93,1411400.0,26.1318,26.2432,25.946,25.9535,1411400.0
2006-03-17 12:00:00,34.93,35.24,34.9,35.17,730200.0,25.9535,26.1838,25.9312,26.1318,730200.0
2006-03-17 13:00:00,35.19,35.43,35.17,35.36,782400.0,26.1466,26.325,26.1318,26.273,782400.0
2006-03-17 14:00:00,35.38,35.41,35.08,35.19,937200.0,26.2878,26.3101,26.0649,26.1466,937200.0
2006-03-17 15:00:00,35.19,35.29,35.07,35.23,1654400.0,26.1466,26.2209,26.0575,26.1764,1654400.0
2006-03-20 09:30:00,35.15,35.5,35.01,35.47,1164600.0,26.1169,26.377,26.0129,26.3547,1164600.0
2006-03-20 10:00:00,35.46,35.68,35.01,35.16,2155800.0,26.3473,26.5107,26.0129,26.1244,2155800.0
2006-03-20 11:00:00,35.17,35.37,34.94,34.99,1468200.0,26.1318,26.2804,25.9609,25.998,1468200.0
2006-03-20 12:00:00,34.98,35.08,34.78,34.94,1119600.0,25.9906,26.0649,25.842,25.9609,1119600.0
2006-03-20 13:00:00,34.95,34.96,34.7,34.73,924800.0,25.9683,25.9758,25.7826,25.8049,924800.0
2006-03-20 14:00:00,34.73,34.77,34.31,34.5,2023000.0,25.8049,25.8346,25.4928,25.634,2023000.0
2006-03-20 15:00:00,34.5,34.52,34.25,34.25,2582000.0,25.634,25.6488,25.4482,25.4482,2582000.0
2006-03-21 09:30:00,34.2,34.25,33.81,34.25,1784000.0,25.4111,25.4482,25.1213,25.4482,1784000.0
2006-03-21 10:00:00,34.24,34.6,33.93,34.27,3196600.0,25.4408,25.7083,25.2104,25.4631,3196600.0
2006-03-21 11:00:00,34.27,34.71,34.14,34.65,1966400.0,25.4631,25.79,25.3665,25.7454,1966400.0
2006-03-21 12:00:00,34.63,34.94,34.63,34.83,1034600.0,25.7306,25.9609,25.7306,25.8792,1034600.0
2006-03-21 13:00:00,34.83,34.89,34.38,34.39,957000.0,25.8792,25.9237,25.5448,25.5522,957000.0
2006-03-21 14:00:00,34.39,34.65,34.26,34.32,1286600.0,25.5522,25.7454,25.4556,25.5002,1286600.0
2006-03-21 15:00:00,34.32,34.39,34.15,34.21,1505000.0,25.5002,25.5522,25.3739,25.4185,1505000.0
2006-03-22 09:30:00,34.38,34.51,34.2,34.34,820800.0,25.5448,25.6414,25.4111,25.5151,820800.0
2006-03-22 10:00:00,34.36,34.94,34.3,34.9,2264400.0,25.5299,25.9609,25.4854,25.9312,2264400.0
2006-03-22 11:00:00,34.9,35.09,34.76,34.96,1837000.0,25.9312,26.0723,25.8272,25.9758,1837000.0
2006-03-22 12:00:00,34.96,35.06,34.84,34.97,881800.0,25.9758,26.0501,25.8866,25.9832,881800.0
2006-03-22 13:00:00,34.98,35.04,34.63,34.65,781800.0,25.9906,26.0352,25.7306,25.7454,781800.0
2006-03-22 14:00:00,34.65,34.71,34.25,34.35,2181200.0,25.7454,25.79,25.4482,25.5225,2181200.0
2006-03-22 15:00:00,34.34,34.61,34.3,34.51,1627200.0,25.5151,25.7157,25.4854,25.6414,1627200.0
2006-03-23 09:30:00,34.77,35.0,34.68,34.95,1433600.0,25.8346,26.0055,25.7677,25.9683,1433600.0
2006-03-23 10:00:00,34.95,34.99,34.56,34.99,1999000.0,25.9683,25.998,25.6785,25.998,1999000.0
2006-03-23 11:00:00,34.99,35.2,34.92,35.14,2274600.0,25.998,26.1541,25.946,26.1095,2274600.0
2006-03-23 12:00:00,35.14,35.3,35.12,35.24,1246000.0,26.1095,26.2284,26.0946,26.1838,1246000.0
2006-03-23 13:00:00,35.24,35.27,35.13,35.13,1035200.0,26.1838,26.2061,26.1021,26.1021,1035200.0
2006-03-23 14:00:00,35.13,35.42,35.09,35.32,1378800.0,26.1021,26.3175,26.0723,26.2432,1378800.0
2006-03-23 15:00:00,35.32,35.32,35.1,35.2,1666000.0,26.2432,26.2432,26.0798,26.1541,1666000.0
2006-03-24 09:30:00,35.2,35.58,35.2,35.41,1016600.0,26.1541,26.4364,26.1541,26.3101,1016600.0
2006-03-24 10:00:00,35.41,35.89,35.41,35.48,2056400.0,26.3101,26.6668,26.3101,26.3621,2056400.0
2006-03-24 11:00:00,35.49,35.74,35.49,35.51,1898800.0,26.3696,26.5553,26.3696,26.3844,1898800.0
2006-03-24 12:00:00,35.51,35.51,35.25,35.44,1565600.0,26.3844,26.3844,26.1912,26.3324,1565600.0
2006-03-24 13:00:00,35.44,35.63,35.35,35.57,827200.0,26.3324,26.4736,26.2655,26.429,827200.0
2006-03-24 14:00:00,35.57,35.63,35.46,35.57,628800.0,26.429,26.4736,26.3473,26.429,628800.0
2006-03-24 15:00:00,35.57,35.63,35.54,35.6,1058200.0,26.429,26.4736,26.4067,26.4513,1058200.0
2006-03-27 09:30:00,35.51,35.51,35.21,35.32,889800.0,26.3844,26.3844,26.1615,26.2432,889800.0
2006-03-27 10:00:00,35.34,35.56,35.13,35.52,1948400.0,26.2581,26.4216,26.1021,26.3918,1948400.0
2006-03-27 11:00:00,35.51,35.68,35.42,35.6,1328600.0,26.3844,26.5107,26.3175,26.4513,1328600.0
2006-03-27 12:00:00,35.6,35.8,35.58,35.8,729000.0,26.4513,26.5999,26.4364,26.5999,729000.0
2006-03-27 13:00:00,35.8,36.04,35.77,35.96,1234800.0,26.5999,26.7782,26.5776,26.7188,1234800.0
2006-03-27 14:00:00,35.95,35.96,35.67,35.84,914600.0,26.7113,26.7188,26.5033,26.6296,914600.0
2006-03-27 15:00:00,35.84,35.89,35.73,35.79,1096800.0,26.6296,26.6668,26.5479,26.5925,1096800.0
2006-03-28 09:30:00,36.13,36.48,35.92,36.35,1670200.0,26.8451,27.1051,26.689,27.0085,1670200.0
2006-03-28 10:00:00,36.35,36.6,36.32,36.52,2420600.0,27.0085,27.1943,26.9863,27.1349,2420600.0
2006-03-28 11:00:00,36.51,36.62,36.49,36.6,1275000.0,27.1274,27.2092,27.1126,27.1943,1275000.0
2006-03-28 12:00:00,36.6,36.77,36.59,36.73,1251200.0,27.1943,27.3206,27.1869,27.2909,1251200.0
2006-03-28 13:00:00,36.74,36.97,36.7,36.73,1779200.0,27.2983,27.4692,27.2686,27.2909,1779200.0
2006-03-28 14:00:00,36.73,36.81,36.43,36.5,2530400.0,27.2909,27.3503,27.068,27.12,2530400.0
2006-03-28 15:00:00,36.5,36.68,36.43,36.62,2201800.0,27.12,27.2537,27.068,27.2092,2201800.0
2006-03-29 09:30:00,36.58,36.77,36.47,36.68,1505400.0,27.1794,27.3206,27.0977,27.2537,1505400.0
2006-03-29 10:00:00,36.68,36.93,36.4,36.77,2642000.0,27.2537,27.4395,27.0457,27.3206,2642000.0
2006-03-29 11:00:00,36.77,36.84,36.33,36.76,2297000.0,27.3206,27.3726,26.9937,27.3132,2297000.0
2006-03-29 12:00:00,36.77,36.98,36.77,36.96,1141800.0,27.3206,27.4766,27.3206,27.4618,1141800.0
2006-03-29 13:00:00,36.96,37.12,36.76,36.94,1324800.0,27.4618,27.5807,27.3132,27.4469,1324800.0
2006-03-29 14:00:00,36.94,36.98,36.75,36.85,1061800.0,27.4469,27.4766,27.3057,27.38,1061800.0
2006-03-29 15:00:00,36.85,37.13,36.8,37.13,1916000.0,27.38,27.5881,27.3429,27.5881,1916000.0
2006-03-30 09:30:00,37.24,37.49,37.23,37.46,1275400.0,27.6698,27.8556,27.6624,27.8333,1275400.0
2006-03-30 10:00:00,37.45,37.49,36.93,36.99,2662400.0,27.8259,27.8556,27.4395,27.4841,2662400.0
2006-03-30 11:00:00,37.0,37.33,36.75,37.29,1712400.0,27.4915,27.7367,27.3057,27.707,1712400.0
2006-03-30 12:00:00,37.29,37.31,37.07,37.21,752000.0,27.707,27.7218,27.5435,27.6475,752000.0
2006-03-30 13:00:00,37.22,37.23,36.84,36.96,1351000.0,27.655,27.6624,27.3726,27.4618,1351000.0
2006-03-30 14:00:00,36.96,37.2,36.96,37.09,972200.0,27.4618,27.6401,27.4618,27.5584,972200.0
2006-03-30 15:00:00,37.09,37.2,37.06,37.12,1064600.0,27.5584,27.6401,27.5361,27.5807,1064600.0
2006-03-31 09:30:00,36.79,36.9,36.5,36.55,1372400.0,27.3355,27.4172,27.12,27.1571,1372400.0
2006-03-31 10:00:00,36.56,36.6,36.35,36.45,1594400.0,27.1646,27.1943,27.0085,27.0828,1594400.0
2006-03-31 11:00:00,36.45,36.53,36.2,36.31,1112000.0,27.0828,27.1423,26.8971,26.9788,1112000.0
2006-03-31 12:00:00,36.32,36.57,36.25,36.5,825200.0,26.9863,27.172,26.9342,27.12,825200.0
2006-03-31 13:00:00,36.49,36.57,36.38,36.41,755800.0,27.1126,27.172,27.0308,27.0531,755800.0
2006-03-31 14:00:00,36.41,36.85,36.39,36.76,1513200.0,27.0531,27.38,27.0383,27.3132,1513200.0
2006-03-31 15:00:00,36.75,36.77,36.46,36.51,1124800.0,27.3057,27.3206,27.0903,27.1274,1124800.0
2006-04-03 09:30:00,36.89,36.92,36.7,36.84,992400.0,27.4098,27.4321,27.2686,27.3726,992400.0
2006-04-03 10:00:00,36.85,37.49,36.75,37.49,2560200.0,27.38,27.8556,27.3057,27.8556,2560200.0
2006-04-03 11:00:00,37.49,37.54,37.29,37.32,1781800.0,27.8556,27.8927,27.707,27.7293,1781800.0
2006-04-03 12:00:00,37.32,37.47,37.31,37.35,1099200.0,27.7293,27.8407,27.7218,27.7516,1099200.0
2006-04-03 13:00:00,37.34,37.38,37.13,37.17,1154000.0,27.7441,27.7738,27.5881,27.6178,1154000.0
2006-04-03 14:00:00,37.19,37.27,36.56,36.67,1775200.0,27.6327,27.6921,27.1646,27.2463,1775200.0
2006-04-03 15:00:00,36.67,36.77,36.35,36.44,2339800.0,27.2463,27.3206,27.0085,27.0754,2339800.0
2006-04-04 09:30:00,36.44,36.7,36.2,36.69,1338200.0,27.0754,27.2686,26.8971,27.2612,1338200.0
2006-04-04 10:00:00,36.69,36.83,36.31,36.38,1966800.0,27.2612,27.3652,26.9788,27.0308,1966800.0
2006-04-04 11:00:00,36.36,36.55,36.26,36.39,1201400.0,27.016,27.1571,26.9417,27.0383,1201400.0
2006-04-04 12:00:00,36.38,36.73,36.38,36.72,620200.0,27.0308,27.2909,27.0308,27.2835,620200.0
2006-04-04 13:00:00,36.71,36.87,36.66,36.84,890600.0,27.276,27.3949,27.2389,27.3726,890600.0
2006-04-04 14:00:00,36.83,37.27,36.73,37.17,1646000.0,27.3652,27.6921,27.2909,27.6178,1646000.0
2006-04-04 15:00:00,37.17,37.6,37.16,37.6,3961800.0,27.6178,27.9373,27.6104,27.9373,3961800.0
2006-04-05 09:30:00,37.99,37.99,37.6,37.63,1629400.0,28.2271,28.2271,27.9373,27.9596,1629400.0
2006-04-05 10:00:00,37.63,37.99,37.57,37.74,2167800.0,27.9596,28.2271,27.915,28.0413,2167800.0
2006-04-05 11:00:00,37.73,37.99,37.65,37.97,1738000.0,28.0339,28.2271,27.9745,28.2122,1738000.0
2006-04-05 12:00:00,37.96,38.43,37.95,38.29,2137600.0,28.2048,28.554,28.1974,28.45,2137600.0
2006-04-05 13:00:00,38.29,38.54,38.23,38.46,1529400.0,28.45,28.6357,28.4054,28.5763,1529400.0
2006-04-05 14:00:00,38.46,38.62,38.09,38.52,1573000.0,28.5763,28.6952,28.3014,28.6209,1573000.0
2006-04-05 15:00:00,38.52,38.68,38.41,38.66,2908800.0,28.6209,28.7398,28.5392,28.7249,2908800.0
2006-04-06 09:30:00,39.0,39.25,38.75,39.13,1869800.0,28.9775,29.1633,28.7918,29.0741,1869800.0
2006-04-06 10:00:00,39.12,39.26,38.83,39.22,3800000.0,29.0667,29.1707,28.8512,29.141,3800000.0
2006-04-06 11:00:00,39.22,39.43,38.52,38.6,3859000.0,29.141,29.297,28.6209,28.6803,3859000.0
2006-04-06 12:00:00,38.6,39.12,38.6,39.06,1916200.0,28.6803,29.0667,28.6803,29.0221,1916200.0
2006-04-06 13:00:00,39.08,39.21,38.98,39.15,765400.0,29.037,29.1336,28.9627,29.089,765400.0
2006-04-06 14:00:00,39.13,39.25,39.04,39.21,1519600.0,29.0741,29.1633,29.0072,29.1336,1519600.0
2006-04-06 15:00:00,39.22,39.46,39.2,39.23,2317000.0,29.141,29.3193,29.1261,29.1484,2317000.0
2006-04-07 09:30:00,39.26,39.35,38.88,38.88,1505200.0,29.1707,29.2376,28.8884,28.8884,1505200.0
2006-04-07 10:00:00,38.88,39.02,38.6,38.8,2137600.0,28.8884,28.9924,28.6803,28.8289,2137600.0
2006-04-07 11:00:00,38.8,39.13,38.75,38.75,1566400.0,28.8289,29.0741,28.7918,28.7918,1566400.0
2006-04-07 12:00:00,38.75,38.88,38.44,38.78,1707600.0,28.7918,28.8884,28.5614,28.8141,1707600.0
2006-04-07 13:00:00,38.78,38.9,38.62,38.69,1177600.0,28.8141,28.9032,28.6952,28.7472,1177600.0
2006-04-07 14:00:00,38.69,38.86,38.66,38.84,1063600.0,28.7472,28.8735,28.7249,28.8586,1063600.0
2006-04-07 15:00:00,38.85,38.85,38.6,38.6,1476200.0,28.8661,28.8661,28.6803,28.6803,1476200.0
2006-04-10 09:30:00,39.44,39.6,39.3,39.4,1626000.0,29.3045,29.4233,29.2004,29.2747,1626000.0
2006-04-10 10:00:00,39.41,39.52,39.13,39.19,2222400.0,29.2822,29.3639,29.0741,29.1187,2222400.0
2006-04-10 11:00:00,39.19,39.49,39.18,39.49,1230000.0,29.1187,29.3416,29.1113,29.3416,1230000.0
2006-04-10 12:00:00,39.49,39.71,39.4,39.42,1249200.0,29.3416,29.5051,29.2747,29.2896,1249200.0
2006-04-10 13:00:00,39.43,39.67,39.42,39.49,922800.0,29.297,29.4753,29.2896,29.3416,922800.0
2006-04-10 14:00:00,39.49,39.6,39.33,39.36,997000.0,29.3416,29.4233,29.2227,29.245,997000.0
2006-04-10 15:00:00,39.35,39.52,39.31,39.52,1447200.0,29.2376,29.3639,29.2079,29.3639,1447200.0
2006-04-11 09:30:00,39.8,39.99,39.72,39.84,1521000.0,29.5719,29.7131,29.5125,29.6017,1521000.0
2006-04-11 10:00:00,39.83,39.93,39.15,39.15,2460400.0,29.5942,29.6685,29.089,29.089,2460400.0
2006-04-11 11:00:00,39.15,39.27,38.63,38.81,2434800.0,29.089,29.1781,28.7026,28.8364,2434800.0
2006-04-11 12:00:00,38.8,39.02,38.53,38.97,1789800.0,28.8289,28.9924,28.6283,28.9552,1789800.0
2006-04-11 13:00:00,38.96,39.02,38.69,38.74,1047600.0,28.9478,28.9924,28.7472,28.7843,1047600.0
2006-04-11 14:00:00,38.74,38.92,38.49,38.49,1223400.0,28.7843,28.9181,28.5986,28.5986,1223400.0
2006-04-11 15:00:00,38.49,38.8,38.16,38.42,3035600.0,28.5986,28.8289,28.3534,28.5466,3035600.0
2006-04-12 09:30:00,38.6,38.73,38.27,38.42,1052800.0,28.6803,28.7769,28.4351,28.5466,1052800.0
2006-04-12 10:00:00,38.42,38.9,38.4,38.58,1883600.0,28.5466,28.9032,28.5317,28.6655,1883600.0
2006-04-12 11:00:00,38.58,38.65,38.2,38.45,1293000.0,28.6655,28.7175,28.3831,28.5689,1293000.0
2006-04-12 12:00:00,38.47,38.54,38.27,38.34,727000.0,28.5837,28.6357,28.4351,28.4871,727000.0
2006-04-12 13:00:00,38.33,38.47,38.26,38.3,602400.0,28.4797,28.5837,28.4277,28.4574,602400.0
2006-04-12 14:00:00,38.31,38.41,38.16,38.18,627600.0,28.4648,28.5392,28.3534,28.3683,627600.0
2006-04-12 15:00:00,38.18,38.35,38.14,38.32,1012000.0,28.3683,28.4946,28.3385,28.4723,1012000.0
2006-04-13 09:30:00,37.89,38.0,37.59,37.61,1458000.0,28.1528,28.2345,27.9299,27.9447,1458000.0
2006-04-13 10:00:00,37.62,37.97,37.6,37.95,2125400.0,27.9522,28.2122,27.9373,28.1974,2125400.0
2006-04-13 11:00:00,37.95,38.38,37.85,38.34,1632800.0,28.1974,28.5169,28.1231,28.4871,1632800.0
2006-04-13 12:00:00,38.35,38.35,38.0,38.05,820400.0,28.4946,28.4946,28.2345,28.2717,820400.0
2006-04-13 13:00:00,38.05,38.19,37.84,38.14,886000.0,28.2717,28.3757,28.1156,28.3385,886000.0
2006-04-13 14:00:00,38.15,38.36,38.04,38.27,1087200.0,28.346,28.502,28.2642,28.4351,1087200.0
2006-04-13 15:00:00,38.27,38.58,38.23,38.54,1437600.0,28.4351,28.6655,28.4054,28.6357,1437600.0
2006-04-17 09:30:00,39.24,39.24,38.88,38.95,1454000.0,29.1559,29.1559,28.8884,28.9404,1454000.0
2006-04-17 10:00:00,38.94,39.23,38.92,39.19,1712400.0,28.9329,29.1484,28.9181,29.1187,1712400.0
2006-04-17 11:00:00,39.2,39.5,39.19,39.47,1439400.0,29.1261,29.349,29.1187,29.3267,1439400.0
2006-04-17 12:00:00,39.46,39.5,39.22,39.27,927800.0,29.3193,29.349,29.141,29.1781,927800.0
2006-04-17 13:00:00,39.27,39.29,39.09,39.2,870600.0,29.1781,29.193,29.0444,29.1261,870600.0
2006-04-17 14:00:00,39.21,39.36,39.11,39.34,940600.0,29.1336,29.245,29.0593,29.2302,940600.0
2006-04-17 15:00:00,39.34,39.55,39.34,39.48,1430400.0,29.2302,29.3862,29.2302,29.3342,1430400.0
2006-04-18 09:30:00,39.7,39.99,39.65,39.91,2207800.0,29.4976,29.7131,29.4605,29.6537,2207800.0
2006-04-18 10:00:00,39.91,40.03,39.84,39.9,2544800.0,29.6537,29.7428,29.6017,29.6462,2544800.0
2006-04-18 11:00:00,39.9,39.94,39.58,39.94,2993000.0,29.6462,29.676,29.4085,29.676,2993000.0
2006-04-18 12:00:00,39.94,40.17,39.85,40.14,1832200.0,29.676,29.8469,29.6091,29.8246,1832200.0
2006-04-18 13:00:00,40.14,40.35,40.12,40.2,1671200.0,29.8246,29.9806,29.8097,29.8691,1671200.0
2006-04-18 14:00:00,40.2,40.43,40.19,40.35,2235000.0,29.8691,30.04,29.8617,29.9806,2235000.0
2006-04-18 15:00:00,40.35,40.62,40.27,40.53,2466200.0,29.9806,30.1812,29.9212,30.1143,2466200.0
2006-04-19 09:30:00,40.5,40.55,40.08,40.48,1167600.0,30.092,30.1292,29.78,30.0772,1167600.0
2006-04-19 10:00:00,40.48,40.83,40.09,40.75,2643600.0,30.0772,30.3372,29.7874,30.2778,2643600.0
2006-04-19 11:00:00,40.74,41.1,40.65,40.92,2754800.0,30.2704,30.5379,30.2035,30.4041,2754800.0
2006-04-19 12:00:00,40.93,41.14,40.86,40.98,1509600.0,30.4115,30.5676,30.3595,30.4487,1509600.0
2006-04-19 13:00:00,40.98,41.2,40.96,41.16,1664600.0,30.4487,30.6122,30.4338,30.5824,1664600.0
2006-04-19 14:00:00,41.16,41.37,41.15,41.32,1612400.0,30.5824,30.7385,30.575,30.7013,1612400.0
2006-04-19 15:00:00,41.32,41.49,41.24,41.26,2184200.0,30.7013,30.8276,30.6419,30.6567,2184200.0
2006-04-20 09:30:00,41.75,41.88,41.33,41.78,3375600.0,31.0208,31.1174,30.7088,31.0431,3375600.0
2006-04-20 10:00:00,41.79,41.99,41.1,41.23,5841600.0,31.0505,31.1991,30.5379,30.6344,5841600.0
2006-04-20 11:00:00,41.25,41.27,40.76,41.22,3935600.0,30.6493,30.6642,30.2852,30.627,3935600.0
2006-04-20 12:00:00,41.24,41.35,40.9,41.3,2963800.0,30.6419,30.7236,30.3893,30.6865,2963800.0
2006-04-20 13:00:00,41.31,41.88,41.15,41.34,2597000.0,30.6939,31.1174,30.575,30.7162,2597000.0
2006-04-20 14:00:00,41.33,41.35,40.9,41.09,1779600.0,30.7088,30.7236,30.3893,30.5304,1779600.0
2006-04-20 15:00:00,41.07,41.48,41.05,41.43,3206400.0,30.5156,30.8202,30.5007,30.7831,3206400.0
2006-04-21 09:30:00,41.2,41.42,40.77,40.77,2931600.0,30.6122,30.7756,30.2927,30.2927,2931600.0
2006-04-21 10:00:00,40.77,41.21,40.67,41.11,4226400.0,30.2927,30.6196,30.2184,30.5453,4226400.0
2006-04-21 11:00:00,41.11,41.2,40.73,41.2,3642400.0,30.5453,30.6122,30.2629,30.6122,3642400.0
2006-04-21 12:00:00,41.2,41.31,41.02,41.08,1796800.0,30.6122,30.6939,30.4784,30.523,1796800.0
2006-04-21 13:00:00,41.08,41.65,41.07,41.57,2250000.0,30.523,30.9465,30.5156,30.8871,2250000.0
2006-04-21 14:00:00,41.57,41.6,41.15,41.41,3324200.0,30.8871,30.9094,30.575,30.7682,3324200.0
2006-04-21 15:00:00,41.41,41.68,41.31,41.67,3077400.0,30.7682,30.9688,30.6939,30.9614,3077400.0
2006-04-24 09:30:00,41.67,41.67,41.0,41.02,2438800.0,30.9614,30.9614,30.4636,30.4784,2438800.0
2006-04-24 10:00:00,41.02,41.15,40.75,40.75,3825200.0,30.4784,30.575,30.2778,30.2778,3825200.0
2006-04-24 11:00:00,40.75,40.86,40.54,40.6,3365600.0,30.2778,30.3595,30.1218,30.1664,3365600.0
2006-04-24 12:00:00,40.6,40.72,40.41,40.69,2877800.0,30.1664,30.2555,30.0252,30.2332,2877800.0
2006-04-24 13:00:00,40.69,40.69,40.26,40.35,2412000.0,30.2332,30.2332,29.9137,29.9806,2412000.0
2006-04-24 14:00:00,40.38,40.45,40.23,40.25,2132600.0,30.0029,30.0549,29.8914,29.9063,2132600.0
2006-04-24 15:00:00,40.25,40.37,40.15,40.15,3540600.0,29.9063,29.9955,29.832,29.832,3540600.0
2006-04-25 09:30:00,40.63,40.66,40.41,40.45,1765200.0,30.1886,30.2109,30.0252,30.0549,1765200.0
2006-04-25 10:00:00,40.45,40.46,39.63,39.85,3855600.0,30.0549,30.0623,29.4456,29.6091,3855600.0
2006-04-25 11:00:00,39.85,40.0,39.06,39.21,3243400.0,29.6091,29.7205,29.0221,29.1336,3243400.0
2006-04-25 12:00:00,39.21,39.31,38.92,39.13,3093400.0,29.1336,29.2079,28.9181,29.0741,3093400.0
2006-04-25 13:00:00,39.11,39.18,38.96,39.02,2654800.0,29.0593,29.1113,28.9478,28.9924,2654800.0
2006-04-25 14:00:00,39.02,39.6,38.99,39.6,2676400.0,28.9924,29.4233,28.9701,29.4233,2676400.0
2006-04-25 15:00:00,39.6,39.63,39.33,39.43,2512600.0,29.4233,29.4456,29.2227,29.297,2512600.0
2006-04-26 09:30:00,39.51,40.05,39.5,39.99,1627600.0,29.3565,29.7577,29.349,29.7131,1627600.0
2006-04-26 10:00:00,39.99,40.4,39.72,40.01,4273200.0,29.7131,30.0177,29.5125,29.728,4273200.0
2006-04-26 11:00:00,40.01,40.44,39.98,40.12,2572000.0,29.728,30.0475,29.7057,29.8097,2572000.0
2006-04-26 12:00:00,40.12,40.26,39.88,39.95,1572200.0,29.8097,29.9137,29.6314,29.6834,1572200.0
2006-04-26 13:00:00,39.95,40.12,39.9,39.99,1866000.0,29.6834,29.8097,29.6462,29.7131,1866000.0
2006-04-26 14:00:00,39.99,40.04,39.7,39.83,2016800.0,29.7131,29.7503,29.4976,29.5942,2016800.0
2006-04-26 15:00:00,39.81,39.9,39.13,39.23,2646000.0,29.5794,29.6462,29.0741,29.1484,2646000.0
2006-04-27 09:30:00,38.76,38.76,37.76,38.39,2901000.0,28.7992,28.7992,28.0562,28.5243,2901000.0
2006-04-27 10:00:00,38.39,38.85,38.33,38.82,3493200.0,28.5243,28.8661,28.4797,28.8438,3493200.0
2006-04-27 11:00:00,38.81,39.3,38.71,38.9,3037600.0,28.8364,29.2004,28.7621,28.9032,3037600.0
2006-04-27 12:00:00,38.9,39.24,38.81,38.92,1700800.0,28.9032,29.1559,28.8364,28.9181,1700800.0
2006-04-27 13:00:00,38.91,38.97,38.6,38.79,1773800.0,28.9107,28.9552,28.6803,28.8215,1773800.0
2006-04-27 14:00:00,38.79,38.89,38.37,38.38,2366600.0,28.8215,28.8958,28.5094,28.5169,2366600.0
2006-04-27 15:00:00,38.38,38.58,38.18,38.45,2629600.0,28.5169,28.6655,28.3683,28.5689,2629600.0
2006-04-28 09:30:00,38.68,39.12,38.68,39.06,1561600.0,28.7398,29.0667,28.7398,29.0221,1561600.0
2006-04-28 10:00:00,39.05,39.35,39.0,39.14,2621800.0,29.0147,29.2376,28.9775,29.0816,2621800.0
2006-04-28 11:00:00,39.14,39.27,39.05,39.24,1183000.0,29.0816,29.1781,29.0147,29.1559,1183000.0
2006-04-28 12:00:00,39.23,39.34,39.14,39.34,928800.0,29.1484,29.2302,29.0816,29.2302,928800.0
2006-04-28 13:00:00,39.34,39.69,39.04,39.1,1637200.0,29.2302,29.4902,29.0072,29.0518,1637200.0
2006-04-28 14:00:00,39.1,39.27,38.77,38.79,1962600.0,29.0518,29.1781,28.8066,28.8215,1962600.0
2006-04-28 15:00:00,38.8,39.11,38.76,39.07,2212400.0,28.8289,29.0593,28.7992,29.0295,2212400.0
2006-05-01 09:30:00,39.39,39.7,39.3,39.57,1548000.0,29.2673,29.4976,29.2004,29.401,1548000.0
2006-05-01 10:00:00,39.58,39.88,39.42,39.72,2328600.0,29.4085,29.6314,29.2896,29.5125,2328600.0
2006-05-01 11:00:00,39.72,39.87,39.66,39.75,906200.0,29.5125,29.624,29.4679,29.5348,906200.0
2006-05-01 12:00:00,39.73,39.82,39.63,39.68,960400.0,29.5199,29.5868,29.4456,29.4828,960400.0
2006-05-01 13:00:00,39.67,40.05,39.65,39.97,1621000.0,29.4753,29.7577,29.4605,29.6983,1621000.0
2006-05-01 14:00:00,39.98,40.13,39.9,40.11,2089800.0,29.7057,29.8171,29.6462,29.8023,2089800.0
2006-05-01 15:00:00,40.11,40.16,39.74,39.82,2464000.0,29.8023,29.8394,29.5274,29.5868,2464000.0
2006-05-02 09:30:00,40.08,40.29,40.05,40.27,1723000.0,29.78,29.936,29.7577,29.9212,1723000.0
2006-05-02 10:00:00,40.27,40.54,39.98,39.99,3339200.0,29.9212,30.1218,29.7057,29.7131,3339200.0
2006-05-02 11:00:00,40.0,40.34,39.96,40.12,2063200.0,29.7205,29.9732,29.6908,29.8097,2063200.0
2006-05-02 12:00:00,40.1,40.3,40.01,40.22,2211600.0,29.7948,29.9434,29.728,29.884,2211600.0
2006-05-02 13:00:00,40.21,40.35,40.19,40.24,1701800.0,29.8766,29.9806,29.8617,29.8989,1701800.0
2006-05-02 14:00:00,40.23,40.32,40.02,40.08,1402600.0,29.8914,29.9583,29.7354,29.78,1402600.0
2006-05-02 15:00:00,40.07,40.46,40.04,40.45,2992000.0,29.7726,30.0623,29.7503,30.0549,2992000.0
2006-05-03 09:30:00,40.45,40.47,40.01,40.06,1223800.0,30.0549,30.0698,29.728,29.7651,1223800.0
2006-05-03 10:00:00,40.05,40.06,39.5,39.5,3270800.0,29.7577,29.7651,29.349,29.349,3270800.0
2006-05-03 11:00:00,39.5,39.7,39.43,39.67,2189600.0,29.349,29.4976,29.297,29.4753,2189600.0
2006-05-03 12:00:00,39.67,39.79,39.46,39.5,1704400.0,29.4753,29.5645,29.3193,29.349,1704400.0
2006-05-03 13:00:00,39.5,39.68,39.3,39.35,1630200.0,29.349,29.4828,29.2004,29.2376,1630200.0
2006-05-03 14:00:00,39.35,39.4,39.25,39.33,1870800.0,29.2376,29.2747,29.1633,29.2227,1870800.0
2006-05-03 15:00:00,39.33,39.56,39.27,39.53,3394400.0,29.2227,29.3936,29.1781,29.3713,3394400.0
2006-05-04 09:30:00,39.0,39.13,38.88,39.04,1697000.0,28.9775,29.0741,28.8884,29.0072,1697000.0
2006-05-04 10:00:00,39.01,39.54,39.01,39.27,3706600.0,28.985,29.3788,28.985,29.1781,3706600.0
2006-05-04 11:00:00,39.27,39.35,38.85,38.99,2655400.0,29.1781,29.2376,28.8661,28.9701,2655400.0
2006-05-04 12:00:00,38.99,39.07,38.57,38.98,2793000.0,28.9701,29.0295,28.658,28.9627,2793000.0
2006-05-04 13:00:00,38.98,39.49,38.95,39.4,1987800.0,28.9627,29.3416,28.9404,29.2747,1987800.0
2006-05-04 14:00:00,39.4,39.67,39.27,39.57,2021200.0,29.2747,29.4753,29.1781,29.401,2021200.0
2006-05-04 15:00:00,39.57,40.04,39.45,39.94,2761200.0,29.401,29.7503,29.3119,29.676,2761200.0
2006-05-05 09:30:00,40.1,40.41,40.0,40.25,1952400.0,29.7948,30.0252,29.7205,29.9063,1952400.0
2006-05-05 10:00:00,40.25,40.26,39.73,39.8,3661400.0,29.9063,29.9137,29.5199,29.5719,3661400.0
2006-05-05 11:00:00,39.8,40.01,39.76,39.94,1848600.0,29.5719,29.728,29.5422,29.676,1848600.0
2006-05-05 12:00:00,39.94,39.99,39.54,39.65,1692200.0,29.676,29.7131,29.3788,29.4605,1692200.0
2006-05-05 13:00:00,39.66,39.72,39.6,39.72,712000.0,29.4679,29.5125,29.4233,29.5125,712000.0
2006-05-05 14:00:00,39.73,39.93,39.66,39.87,1033400.0,29.5199,29.6685,29.4679,29.624,1033400.0
2006-05-05 15:00:00,39.86,39.96,39.79,39.9,1217600.0,29.6165,29.6908,29.5645,29.6462,1217600.0
2006-05-08 09:30:00,39.63,39.63,39.26,39.34,1422800.0,29.4456,29.4456,29.1707,29.2302,1422800.0
2006-05-08 10:00:00,39.35,39.6,39.2,39.34,2335200.0,29.2376,29.4233,29.1261,29.2302,2335200.0
2006-05-08 11:00:00,39.34,39.63,39.26,39.63,1290200.0,29.2302,29.4456,29.1707,29.4456,1290200.0
2006-05-08 12:00:00,39.63,39.98,39.45,39.94,1417800.0,29.4456,29.7057,29.3119,29.676,1417800.0
2006-05-08 13:00:00,39.94,39.94,39.67,39.84,1207400.0,29.676,29.676,29.4753,29.6017,1207400.0
2006-05-08 14:00:00,39.85,40.07,39.82,39.98,1873200.0,29.6091,29.7726,29.5868,29.7057,1873200.0
2006-05-08 15:00:00,39.98,40.04,39.87,40.0,1808200.0,29.7057,29.7503,29.624,29.7205,1808200.0
2006-05-09 09:30:00,40.03,40.35,39.81,40.24,1434800.0,29.7428,29.9806,29.5794,29.8989,1434800.0
2006-05-09 10:00:00,40.24,40.9,40.2,40.81,4103800.0,29.8989,30.3893,29.8691,30.3224,4103800.0
2006-05-09 11:00:00,40.82,40.91,40.72,40.82,1865400.0,30.3298,30.3967,30.2555,30.3298,1865400.0
2006-05-09 12:00:00,40.82,40.85,40.61,40.69,1546400.0,30.3298,30.3521,30.1738,30.2332,1546400.0
2006-05-09 13:00:00,40.69,40.75,40.55,40.66,1729000.0,30.2332,30.2778,30.1292,30.2109,1729000.0
2006-05-09 14:00:00,40.66,40.93,40.62,40.92,1514600.0,30.2109,30.4115,30.1812,30.4041,1514600.0
2006-05-09 15:00:00,40.92,40.98,40.83,40.88,1624600.0,30.4041,30.4487,30.3372,30.3744,1624600.0
2006-05-10 09:30:00,40.57,40.94,40.57,40.92,884400.0,30.1441,30.419,30.1441,30.4041,884400.0
2006-05-10 10:00:00,40.91,40.98,40.58,40.95,3012000.0,30.3967,30.4487,30.1515,30.4264,3012000.0
2006-05-10 11:00:00,40.95,41.05,40.6,40.68,2195000.0,30.4264,30.5007,30.1664,30.2258,2195000.0
2006-05-10 12:00:00,40.68,40.85,40.65,40.84,929000.0,30.2258,30.3521,30.2035,30.3447,929000.0
2006-05-10 13:00:00,40.84,40.92,40.59,40.63,1112000.0,30.3447,30.4041,30.1589,30.1886,1112000.0
2006-05-10 14:00:00,40.63,40.99,40.55,40.99,1678800.0,30.1886,30.4561,30.1292,30.4561,1678800.0
2006-05-10 15:00:00,40.99,41.13,40.94,41.12,1699800.0,30.4561,30.5601,30.419,30.5527,1699800.0
2006-05-11 09:30:00,41.42,41.58,41.05,41.22,1590400.0,30.7756,30.8945,30.5007,30.627,1590400.0
2006-05-11 10:00:00,41.21,41.29,40.66,40.85,2792600.0,30.6196,30.679,30.2109,30.3521,2792600.0
2006-05-11 11:00:00,40.84,40.97,40.57,40.68,1459200.0,30.3447,30.4413,30.1441,30.2258,1459200.0
2006-05-11 12:00:00,40.68,40.72,40.15,40.44,1749400.0,30.2258,30.2555,29.832,30.0475,1749400.0
2006-05-11 13:00:00,40.45,40.74,40.3,40.71,1555200.0,30.0549,30.2704,29.9434,30.2481,1555200.0
2006-05-11 14:00:00,40.72,40.87,40.26,40.3,1266400.0,30.2555,30.367,29.9137,29.9434,1266400.0
2006-05-11 15:00:00,40.3,40.34,39.97,40.02,2344800.0,29.9434,29.9732,29.6983,29.7354,2344800.0
2006-05-12 09:30:00,39.95,39.96,39.25,39.54,1733000.0,29.6834,29.6908,29.1633,29.3788,1733000.0
2006-05-12 10:00:00,39.51,39.66,38.97,39.22,3348800.0,29.3565,29.4679,28.9552,29.141,3348800.0
2006-05-12 11:00:00,39.23,39.24,38.68,38.71,2510000.0,29.1484,29.1559,28.7398,28.7621,2510000.0
2006-05-12 12:00:00,38.71,39.01,38.69,38.85,2007400.0,28.7621,28.985,28.7472,28.8661,2007400.0
2006-05-12 13:00:00,38.85,39.13,38.75,38.91,1699800.0,28.8661,29.0741,28.7918,28.9107,1699800.0
2006-05-12 14:00:00,38.91,38.99,38.73,38.73,1915200.0,28.9107,28.9701,28.7769,28.7769,1915200.0
2006-05-12 15:00:00,38.73,38.84,38.45,38.5,2240400.0,28.7769,28.8586,28.5689,28.606,2240400.0
2006-05-15 09:30:00,38.0,38.0,37.5,37.88,1665200.0,28.2345,28.2345,27.863,28.1454,1665200.0
2006-05-15 10:00:00,37.85,38.06,37.53,37.58,4501400.0,28.1231,28.2791,27.8853,27.9224,4501400.0
2006-05-15 11:00:00,37.59,37.65,37.22,37.52,2401200.0,27.9299,27.9745,27.655,27.8779,2401200.0
2006-05-15 12:00:00,37.51,37.75,37.37,37.45,1142000.0,27.8704,28.0488,27.7664,27.8259,1142000.0
2006-05-15 13:00:00,37.45,37.5,37.06,37.17,1788800.0,27.8259,27.863,27.5361,27.6178,1788800.0
2006-05-15 14:00:00,37.16,37.32,37.05,37.05,2300800.0,27.6104,27.7293,27.5287,27.5287,2300800.0
2006-05-15 15:00:00,37.05,37.63,36.96,37.62,3099600.0,27.5287,27.9596,27.4618,27.9522,3099600.0
2006-05-16 09:30:00,37.87,38.15,37.76,37.77,1210600.0,28.1379,28.346,28.0562,28.0636,1210600.0
2006-05-16 10:00:00,37.77,37.8,37.29,37.34,2194000.0,28.0636,28.0859,27.707,27.7441,2194000.0
2006-05-16 11:00:00,37.35,37.58,37.24,37.56,1726600.0,27.7516,27.9224,27.6698,27.9076,1726600.0
2006-05-16 12:00:00,37.56,37.91,37.52,37.9,1843000.0,27.9076,28.1676,27.8779,28.1602,1843000.0
2006-05-16 13:00:00,37.88,38.33,37.69,38.11,1946800.0,28.1454,28.4797,28.0042,28.3162,1946800.0
2006-05-16 14:00:00,38.12,38.18,37.57,37.59,1619200.0,28.3237,28.3683,27.915,27.9299,1619200.0
2006-05-16 15:00:00,37.59,37.73,37.5,37.51,1606600.0,27.9299,28.0339,27.863,27.8704,1606600.0
2006-05-17 09:30:00,37.21,37.78,37.18,37.77,1133200.0,27.6475,28.0711,27.6252,28.0636,1133200.0
2006-05-17 10:00:00,37.74,37.76,37.28,37.6,2259800.0,28.0413,28.0562,27.6995,27.9373,2259800.0
2006-05-17 11:00:00,37.59,37.6,36.84,36.91,2547000.0,27.9299,27.9373,27.3726,27.4246,2547000.0
2006-05-17 12:00:00,36.91,37.26,36.88,37.04,1384200.0,27.4246,27.6847,27.4023,27.5212,1384200.0
2006-05-17 13:00:00,37.04,37.08,36.54,36.82,2416200.0,27.5212,27.5509,27.1497,27.3578,2416200.0
2006-05-17 14:00:00,36.82,36.99,36.44,36.51,2584600.0,27.3578,27.4841,27.0754,27.1274,2584600.0
2006-05-17 15:00:00,36.51,37.03,36.49,36.88,3199800.0,27.1274,27.5138,27.1126,27.4023,3199800.0
2006-05-18 09:30:00,37.0,37.35,36.98,37.26,1431800.0,27.4915,27.7516,27.4766,27.6847,1431800.0
2006-05-18 10:00:00,37.26,37.28,36.62,36.81,3029600.0,27.6847,27.6995,27.2092,27.3503,3029600.0
2006-05-18 11:00:00,36.8,36.97,36.51,36.59,2904600.0,27.3429,27.4692,27.1274,27.1869,2904600.0
2006-05-18 12:00:00,36.6,36.63,36.43,36.52,2092000.0,27.1943,27.2166,27.068,27.1349,2092000.0
2006-05-18 13:00:00,36.52,36.63,36.25,36.33,2121200.0,27.1349,27.2166,26.9342,26.9937,2121200.0
2006-05-18 14:00:00,36.33,36.33,35.93,35.94,2855200.0,26.9937,26.9937,26.6965,26.7039,2855200.0
2006-05-18 15:00:00,35.94,36.05,35.48,35.55,5277000.0,26.7039,26.7856,26.3621,26.4141,5277000.0
2006-05-19 09:30:00,35.54,35.83,35.43,35.66,3544600.0,26.4067,26.6222,26.325,26.4959,3544600.0
2006-05-19 10:00:00,35.67,35.67,34.76,34.91,4556000.0,26.5033,26.5033,25.8272,25.9386,4556000.0
2006-05-19 11:00:00,34.9,34.95,34.15,34.83,5293200.0,25.9312,25.9683,25.3739,25.8792,5293200.0
2006-05-19 12:00:00,34.84,35.49,34.79,35.35,3501400.0,25.8866,26.3696,25.8494,26.2655,3501400.0
2006-05-19 13:00:00,35.35,35.9,35.3,35.77,3743000.0,26.2655,26.6742,26.2284,26.5776,3743000.0
2006-05-19 14:00:00,35.77,35.91,35.43,35.54,2606600.0,26.5776,26.6816,26.325,26.4067,2606600.0
2006-05-19 15:00:00,35.54,35.63,35.29,35.52,2277600.0,26.4067,26.4736,26.2209,26.3918,2277600.0
2006-05-22 09:30:00,35.15,35.25,34.58,34.77,1997600.0,26.1169,26.1912,25.6934,25.8346,1997600.0
2006-05-22 10:00:00,34.76,34.86,34.54,34.64,3045400.0,25.8272,25.9015,25.6637,25.738,3045400.0
2006-05-22 11:00:00,34.64,34.8,34.3,34.65,2504200.0,25.738,25.8569,25.4854,25.7454,2504200.0
2006-05-22 12:00:00,34.67,35.0,34.62,34.9,2175600.0,25.7603,26.0055,25.7231,25.9312,2175600.0
2006-05-22 13:00:00,34.91,35.01,34.75,34.94,1198600.0,25.9386,26.0129,25.8197,25.9609,1198600.0
2006-05-22 14:00:00,34.94,35.3,34.67,35.26,2470000.0,25.9609,26.2284,25.7603,26.1987,2470000.0
2006-05-22 15:00:00,35.26,35.51,35.17,35.2,4479400.0,26.1987,26.3844,26.1318,26.1541,4479400.0
2006-05-23 09:30:00,35.54,36.05,35.54,36.0,3259200.0,26.4067,26.7856,26.4067,26.7485,3259200.0
2006-05-23 10:00:00,36.02,36.57,36.0,36.4,3790200.0,26.7633,27.172,26.7485,27.0457,3790200.0
2006-05-23 11:00:00,36.39,36.41,36.15,36.23,2076600.0,27.0383,27.0531,26.8599,26.9194,2076600.0
2006-05-23 12:00:00,36.23,36.29,36.04,36.18,1536000.0,26.9194,26.964,26.7782,26.8822,1536000.0
2006-05-23 13:00:00,36.18,36.61,36.18,36.43,1805200.0,26.8822,27.2017,26.8822,27.068,1805200.0
2006-05-23 14:00:00,36.42,36.65,36.22,36.24,1817200.0,27.0606,27.2314,26.912,26.9268,1817200.0
2006-05-23 15:00:00,36.24,36.27,35.45,35.52,3970600.0,26.9268,26.9491,26.3398,26.3918,3970600.0
2006-05-24 09:30:00,35.5,35.77,35.13,35.63,1576200.0,26.377,26.5776,26.1021,26.4736,1576200.0
2006-05-24 10:00:00,35.63,35.88,35.18,35.51,3206000.0,26.4736,26.6593,26.1392,26.3844,3206000.0
2006-05-24 11:00:00,35.51,35.52,34.83,35.05,2914600.0,26.3844,26.3918,25.8792,26.0426,2914600.0
2006-05-24 12:00:00,35.01,35.3,34.68,34.83,2068200.0,26.0129,26.2284,25.7677,25.8792,2068200.0
2006-05-24 13:00:00,34.83,34.84,34.33,34.66,2870600.0,25.8792,25.8866,25.5077,25.7528,2870600.0
2006-05-24 14:00:00,34.67,35.08,34.5,35.08,2889200.0,25.7603,26.0649,25.634,26.0649,2889200.0
2006-05-24 15:00:00,35.1,35.2,34.74,34.99,2859000.0,26.0798,26.1541,25.8123,25.998,2859000.0
2006-05-25 09:30:00,35.63,35.75,35.48,35.7,1399600.0,26.4736,26.5627,26.3621,26.5256,1399600.0
2006-05-25 10:00:00,35.7,35.71,35.24,35.38,2248800.0,26.5256,26.533,26.1838,26.2878,2248800.0
2006-05-25 11:00:00,35.39,35.98,35.29,35.98,2175200.0,26.2952,26.7336,26.2209,26.7336,2175200.0
2006-05-25 12:00:00,35.98,36.23,35.72,36.22,2460200.0,26.7336,26.9194,26.5404,26.912,2460200.0
2006-05-25 13:00:00,36.22,36.71,36.2,36.52,3301200.0,26.912,27.276,26.8971,27.1349,3301200.0
2006-05-25 14:00:00,36.51,36.9,36.47,36.65,2388600.0,27.1274,27.4172,27.0977,27.2314,2388600.0
2006-05-25 15:00:00,36.65,36.88,36.43,36.88,3462400.0,27.2314,27.4023,27.068,27.4023,3462400.0
2006-05-26 09:30:00,36.98,36.99,36.58,36.65,1289400.0,27.4766,27.4841,27.1794,27.2314,1289400.0
2006-05-26 10:00:00,36.67,37.15,36.64,36.82,2246000.0,27.2463,27.603,27.224,27.3578,2246000.0
2006-05-26 11:00:00,36.82,37.12,36.73,36.91,1496200.0,27.3578,27.5807,27.2909,27.4246,1496200.0
2006-05-26 12:00:00,36.91,36.93,36.61,36.73,1502800.0,27.4246,27.4395,27.2017,27.2909,1502800.0
2006-05-26 13:00:00,36.72,36.82,36.66,36.82,521200.0,27.2835,27.3578,27.2389,27.3578,521200.0
2006-05-26 14:00:00,36.82,36.99,36.79,36.84,863800.0,27.3578,27.4841,27.3355,27.3726,863800.0
2006-05-26 15:00:00,36.84,36.93,36.67,36.8,1232200.0,27.3726,27.4395,27.2463,27.3429,1232200.0
2006-05-30 09:30:00,37.3,37.38,36.86,36.86,1753400.0,27.7722,27.8318,27.4446,27.4446,1753400.0
2006-05-30 10:00:00,36.88,37.18,36.65,37.04,2395600.0,27.4595,27.6829,27.2882,27.5786,2395600.0
2006-05-30 11:00:00,37.04,37.04,36.35,36.68,2059400.0,27.5786,27.5786,27.0649,27.3106,2059400.0
2006-05-30 12:00:00,36.68,36.92,36.52,36.63,1439800.0,27.3106,27.4893,27.1914,27.2734,1439800.0
2006-05-30 13:00:00,36.64,36.71,36.38,36.52,906800.0,27.2808,27.3329,27.0872,27.1914,906800.0
2006-05-30 14:00:00,36.52,36.61,36.4,36.41,998000.0,27.1914,27.2585,27.1021,27.1095,998000.0
2006-05-30 15:00:00,36.41,36.42,35.99,36.04,2340400.0,27.1095,27.117,26.7968,26.8341,2340400.0
2006-05-31 09:30:00,35.95,36.55,35.95,36.43,1598600.0,26.767,27.2138,26.767,27.1244,1598600.0
2006-05-31 10:00:00,36.44,36.52,35.77,36.19,3508000.0,27.1319,27.1914,26.633,26.9457,3508000.0
2006-05-31 11:00:00,36.19,36.3,35.92,35.94,1907200.0,26.9457,27.0276,26.7447,26.7596,1907200.0
2006-05-31 12:00:00,35.93,36.23,35.92,36.12,1356000.0,26.7522,26.9755,26.7447,26.8936,1356000.0
2006-05-31 13:00:00,36.12,36.4,36.04,36.31,1023800.0,26.8936,27.1021,26.8341,27.0351,1023800.0
2006-05-31 14:00:00,36.31,36.84,36.18,36.6,2851400.0,27.0351,27.4297,26.9383,27.251,2851400.0
2006-05-31 15:00:00,36.6,37.33,36.6,37.29,3010000.0,27.251,27.7945,27.251,27.7648,3010000.0
2006-06-01 09:30:00,36.88,37.09,36.58,36.74,1423400.0,27.4595,27.6158,27.2361,27.3553,1423400.0
2006-06-01 10:00:00,36.75,37.63,36.63,37.59,3648000.0,27.3627,28.0179,27.2734,27.9881,3648000.0
2006-06-01 11:00:00,37.6,37.7,37.26,37.27,2293800.0,27.9956,28.07,27.7424,27.7499,2293800.0
2006-06-01 12:00:00,37.27,37.45,37.16,37.4,1548000.0,27.7499,27.8839,27.668,27.8467,1548000.0
2006-06-01 13:00:00,37.4,37.46,37.24,37.24,1432800.0,27.8467,27.8913,27.7275,27.7275,1432800.0
2006-06-01 14:00:00,37.24,37.37,36.93,37.34,1789400.0,27.7275,27.8243,27.4967,27.802,1789400.0
2006-06-01 15:00:00,37.34,37.61,37.17,37.59,1983400.0,27.802,28.003,27.6754,27.9881,1983400.0
2006-06-02 09:30:00,38.04,38.15,37.85,37.95,1826600.0,28.3232,28.4051,28.1817,28.2562,1826600.0
2006-06-02 10:00:00,37.96,38.26,37.87,38.19,2756400.0,28.2636,28.487,28.1966,28.4349,2756400.0
2006-06-02 11:00:00,38.2,38.25,37.94,38.1,2002000.0,28.4423,28.4795,28.2487,28.3679,2002000.0
2006-06-02 12:00:00,38.1,38.33,38.05,38.16,1385400.0,28.3679,28.5391,28.3306,28.4125,1385400.0
2006-06-02 13:00:00,38.16,38.29,37.99,38.07,1450000.0,28.4125,28.5093,28.286,28.3455,1450000.0
2006-06-02 14:00:00,38.07,38.24,38.02,38.17,1806200.0,28.3455,28.4721,28.3083,28.42,1806200.0
2006-06-02 15:00:00,38.18,38.45,38.09,38.38,2167000.0,28.4274,28.6285,28.3604,28.5763,2167000.0
2006-06-05 09:30:00,38.77,38.81,38.44,38.45,1473200.0,28.8667,28.8965,28.621,28.6285,1473200.0
2006-06-05 10:00:00,38.44,38.71,38.18,38.6,2278800.0,28.621,28.822,28.4274,28.7401,2278800.0
2006-06-05 11:00:00,38.6,38.63,38.23,38.4,4012800.0,28.7401,28.7625,28.4647,28.5912,4012800.0
2006-06-05 12:00:00,38.38,38.45,37.92,38.02,1586400.0,28.5763,28.6285,28.2338,28.3083,1586400.0
2006-06-05 13:00:00,38.01,38.18,37.56,37.63,1508000.0,28.3008,28.4274,27.9658,28.0179,1508000.0
2006-06-05 14:00:00,37.63,37.7,37.4,37.51,1960800.0,28.0179,28.07,27.8467,27.9286,1960800.0
2006-06-05 15:00:00,37.51,37.51,37.03,37.13,2966800.0,27.9286,27.9286,27.5712,27.6456,2966800.0
2006-06-06 09:30:00,37.13,37.35,36.84,36.94,1950800.0,27.6456,27.8094,27.4297,27.5042,1950800.0
2006-06-06 10:00:00,36.93,37.23,36.76,36.77,2816800.0,27.4967,27.7201,27.3701,27.3776,2816800.0
2006-06-06 11:00:00,36.77,36.99,36.24,36.24,3939600.0,27.3776,27.5414,26.983,26.983,3939600.0
2006-06-06 12:00:00,36.25,37.0,36.17,36.96,2847200.0,26.9904,27.5488,26.9309,27.5191,2847200.0
2006-06-06 13:00:00,36.95,37.27,36.76,37.06,3235200.0,27.5116,27.7499,27.3701,27.5935,3235200.0
2006-06-06 14:00:00,37.07,37.12,36.47,36.57,2382400.0,27.601,27.6382,27.1542,27.2287,2382400.0
2006-06-06 15:00:00,36.57,36.79,36.42,36.69,3024200.0,27.2287,27.3925,27.117,27.318,3024200.0
2006-06-07 09:30:00,36.62,36.63,36.24,36.43,1461800.0,27.2659,27.2734,26.983,27.1244,1461800.0
2006-06-07 10:00:00,36.45,36.74,36.08,36.13,4168200.0,27.1393,27.3553,26.8638,26.9011,4168200.0
2006-06-07 11:00:00,36.13,36.54,35.88,36.51,2427200.0,26.9011,27.2063,26.7149,27.184,2427200.0
2006-06-07 12:00:00,36.51,36.93,36.33,36.4,1800200.0,27.184,27.4967,27.05,27.1021,1800200.0
2006-06-07 13:00:00,36.4,36.47,35.87,35.95,2279000.0,27.1021,27.1542,26.7075,26.767,2279000.0
2006-06-07 14:00:00,35.95,35.97,35.47,35.56,3495800.0,26.767,26.7819,26.4097,26.4767,3495800.0
2006-06-07 15:00:00,35.56,35.71,35.17,35.17,5264000.0,26.4767,26.5884,26.1863,26.1863,5264000.0
2006-06-08 09:30:00,34.97,35.01,34.68,34.83,3143400.0,26.0374,26.0672,25.8215,25.9331,3143400.0
2006-06-08 10:00:00,34.83,35.13,34.42,34.53,8500000.0,25.9331,26.1565,25.6279,25.7098,8500000.0
2006-06-08 11:00:00,34.52,34.69,33.95,34.08,4087400.0,25.7023,25.8289,25.2779,25.3747,4087400.0
2006-06-08 12:00:00,34.07,34.67,34.0,34.63,3567800.0,25.3673,25.814,25.3151,25.7842,3567800.0
2006-06-08 13:00:00,34.63,35.13,34.46,35.05,3040000.0,25.7842,26.1565,25.6576,26.0969,3040000.0
2006-06-08 14:00:00,35.05,35.7,35.05,35.21,5022800.0,26.0969,26.5809,26.0969,26.2161,5022800.0
2006-06-08 15:00:00,35.21,36.05,35.17,36.02,5577000.0,26.2161,26.8415,26.1863,26.8192,5577000.0
2006-06-09 09:30:00,36.31,36.77,36.13,36.71,3929400.0,27.0351,27.3776,26.9011,27.3329,3929400.0
2006-06-09 10:00:00,36.71,36.99,36.35,36.36,5783800.0,27.3329,27.5414,27.0649,27.0723,5783800.0
2006-06-09 11:00:00,36.35,36.66,36.18,36.48,3555400.0,27.0649,27.2957,26.9383,27.1617,3555400.0
2006-06-09 12:00:00,36.48,36.6,36.17,36.23,2002600.0,27.1617,27.251,26.9309,26.9755,2002600.0
2006-06-09 13:00:00,36.24,36.38,35.75,36.15,2314400.0,26.983,27.0872,26.6181,26.916,2314400.0
2006-06-09 14:00:00,36.15,36.98,36.03,36.78,2950800.0,26.916,27.5339,26.8266,27.385,2950800.0
2006-06-09 15:00:00,36.79,36.81,36.3,36.3,2874200.0,27.3925,27.4074,27.0276,27.0276,2874200.0
2006-06-12 09:30:00,36.58,36.8,36.45,36.6,1329200.0,27.2361,27.3999,27.1393,27.251,1329200.0
2006-06-12 10:00:00,36.6,36.65,35.93,35.98,2614800.0,27.251,27.2882,26.7522,26.7894,2614800.0
2006-06-12 11:00:00,35.98,35.98,35.49,35.83,2343600.0,26.7894,26.7894,26.4245,26.6777,2343600.0
2006-06-12 12:00:00,35.84,35.89,35.6,35.7,1651200.0,26.6851,26.7224,26.5065,26.5809,1651200.0
2006-06-12 13:00:00,35.7,35.83,35.48,35.79,2062800.0,26.5809,26.6777,26.4171,26.6479,2062800.0
2006-06-12 14:00:00,35.79,35.81,35.33,35.45,1968200.0,26.6479,26.6628,26.3054,26.3948,1968200.0
2006-06-12 15:00:00,35.45,35.54,35.17,35.21,3347800.0,26.3948,26.4618,26.1863,26.2161,3347800.0
2006-06-13 09:30:00,34.26,35.57,34.25,35.3,2773600.0,25.5087,26.4841,25.5013,26.2831,2773600.0
2006-06-13 10:00:00,35.29,35.44,34.73,34.82,3863200.0,26.2756,26.3873,25.8587,25.9257,3863200.0
2006-06-13 11:00:00,34.82,35.37,34.55,35.35,3106800.0,25.9257,26.3352,25.7247,26.3203,3106800.0
2006-06-13 12:00:00,35.36,35.36,34.83,34.97,1718400.0,26.3278,26.3278,25.9331,26.0374,1718400.0
2006-06-13 13:00:00,34.97,34.98,34.55,34.78,1725000.0,26.0374,26.0448,25.7247,25.8959,1725000.0
2006-06-13 14:00:00,34.77,34.78,34.07,34.17,3442400.0,25.8885,25.8959,25.3673,25.4417,3442400.0
2006-06-13 15:00:00,34.16,34.49,33.94,34.13,6568400.0,25.4343,25.68,25.2705,25.4119,6568400.0
2006-06-14 09:30:00,34.71,35.23,34.26,35.17,2253800.0,25.8438,26.231,25.5087,26.1863,2253800.0
2006-06-14 10:00:00,35.16,35.22,34.64,35.09,3858400.0,26.1788,26.2235,25.7917,26.1267,3858400.0
2006-06-14 11:00:00,35.1,35.37,34.91,35.15,2696400.0,26.1342,26.3352,25.9927,26.1714,2696400.0
2006-06-14 12:00:00,35.15,35.19,34.97,35.09,1248200.0,26.1714,26.2012,26.0374,26.1267,1248200.0
2006-06-14 13:00:00,35.07,35.09,34.45,34.7,2346600.0,26.1118,26.1267,25.6502,25.8363,2346600.0
2006-06-14 14:00:00,34.7,35.08,34.63,34.95,2592200.0,25.8363,26.1193,25.7842,26.0225,2592200.0
2006-06-14 15:00:00,34.95,35.42,34.85,35.4,3051800.0,26.0225,26.3724,25.948,26.3575,3051800.0
2006-06-15 09:30:00,35.88,36.42,35.75,36.37,2404000.0,26.7149,27.117,26.6181,27.0798,2404000.0
2006-06-15 10:00:00,36.35,36.59,36.18,36.59,4769600.0,27.0649,27.2436,26.9383,27.2436,4769600.0
2006-06-15 11:00:00,36.59,36.6,36.3,36.41,1941400.0,27.2436,27.251,27.0276,27.1095,1941400.0
2006-06-15 12:00:00,36.4,36.65,36.35,36.56,1695800.0,27.1021,27.2882,27.0649,27.2212,1695800.0
2006-06-15 13:00:00,36.56,36.58,36.21,36.52,2201800.0,27.2212,27.2361,26.9606,27.1914,2201800.0
2006-06-15 14:00:00,36.53,36.95,36.48,36.95,3639400.0,27.1989,27.5116,27.1617,27.5116,3639400.0
2006-06-15 15:00:00,36.94,37.33,36.83,37.12,5287800.0,27.5042,27.7945,27.4223,27.6382,5287800.0
2006-06-16 09:30:00,36.85,36.88,36.45,36.54,3103000.0,27.4372,27.4595,27.1393,27.2063,3103000.0
2006-06-16 10:00:00,36.54,36.87,36.45,36.49,2924600.0,27.2063,27.452,27.1393,27.1691,2924600.0
2006-06-16 11:00:00,36.5,36.8,36.38,36.7,1893000.0,27.1766,27.3999,27.0872,27.3255,1893000.0
2006-06-16 12:00:00,36.7,36.84,36.48,36.62,1871000.0,27.3255,27.4297,27.1617,27.2659,1871000.0
2006-06-16 13:00:00,36.62,36.91,36.61,36.81,1428800.0,27.2659,27.4818,27.2585,27.4074,1428800.0
2006-06-16 14:00:00,36.81,37.18,36.8,37.12,1451200.0,27.4074,27.6829,27.3999,27.6382,1451200.0
2006-06-16 15:00:00,37.11,37.49,37.07,37.21,3092200.0,27.6307,27.9137,27.601,27.7052,3092200.0
2006-06-19 09:30:00,37.22,37.22,36.65,36.79,1376200.0,27.7126,27.7126,27.2882,27.3925,1376200.0
2006-06-19 10:00:00,36.79,36.83,36.05,36.28,2772000.0,27.3925,27.4223,26.8415,27.0128,2772000.0
2006-06-19 11:00:00,36.27,36.43,35.71,35.79,2518800.0,27.0053,27.1244,26.5884,26.6479,2518800.0
2006-06-19 12:00:00,35.8,36.16,35.78,35.97,1669800.0,26.6554,26.9234,26.6405,26.7819,1669800.0
2006-06-19 13:00:00,35.96,35.96,35.5,35.53,2094800.0,26.7745,26.7745,26.432,26.4543,2094800.0
2006-06-19 14:00:00,35.52,35.85,35.45,35.46,2168800.0,26.4469,26.6926,26.3948,26.4022,2168800.0
2006-06-19 15:00:00,35.46,35.93,35.42,35.51,3504800.0,26.4022,26.7522,26.3724,26.4394,3504800.0
2006-06-20 09:30:00,36.02,36.13,35.51,35.58,1804600.0,26.8192,26.9011,26.4394,26.4916,1804600.0
2006-06-20 10:00:00,35.58,36.23,35.57,35.99,3024600.0,26.4916,26.9755,26.4841,26.7968,3024600.0
2006-06-20 11:00:00,36.01,36.32,35.8,36.17,1681200.0,26.8117,27.0425,26.6554,26.9309,1681200.0
2006-06-20 12:00:00,36.18,36.21,35.54,35.62,1321400.0,26.9383,26.9606,26.4618,26.5213,1321400.0
2006-06-20 13:00:00,35.62,35.88,35.57,35.79,1118200.0,26.5213,26.7149,26.4841,26.6479,1118200.0
2006-06-20 14:00:00,35.77,35.8,35.37,35.57,1538400.0,26.633,26.6554,26.3352,26.4841,1538400.0
2006-06-20 15:00:00,35.56,35.6,35.1,35.18,2949400.0,26.4767,26.5065,26.1342,26.1937,2949400.0
2006-06-21 09:30:00,35.34,35.6,35.31,35.58,1571600.0,26.3129,26.5065,26.2905,26.4916,1571600.0
2006-06-21 10:00:00,35.58,35.95,35.21,35.29,3619000.0,26.4916,26.767,26.2161,26.2756,3619000.0
2006-06-21 11:00:00,35.28,36.16,35.28,36.09,3442600.0,26.2682,26.9234,26.2682,26.8713,3442600.0
2006-06-21 12:00:00,36.08,36.45,36.08,36.24,2185000.0,26.8638,27.1393,26.8638,26.983,2185000.0
2006-06-21 13:00:00,36.24,36.58,36.22,36.52,1761200.0,26.983,27.2361,26.9681,27.1914,1761200.0
2006-06-21 14:00:00,36.52,36.62,36.42,36.56,1939200.0,27.1914,27.2659,27.117,27.2212,1939200.0
2006-06-21 15:00:00,36.56,36.59,36.0,36.04,2851600.0,27.2212,27.2436,26.8043,26.8341,2851600.0
2006-06-22 09:30:00,36.02,36.33,35.99,36.27,1859600.0,26.8192,27.05,26.7968,27.0053,1859600.0
2006-06-22 10:00:00,36.27,36.35,35.51,35.73,3447000.0,27.0053,27.0649,26.4394,26.6032,3447000.0
2006-06-22 11:00:00,35.73,36.2,35.69,35.95,2401000.0,26.6032,26.9532,26.5735,26.767,2401000.0
2006-06-22 12:00:00,35.96,36.24,35.8,35.88,1422400.0,26.7745,26.983,26.6554,26.7149,1422400.0
2006-06-22 13:00:00,35.88,35.98,35.68,35.84,1093800.0,26.7149,26.7894,26.566,26.6851,1093800.0
2006-06-22 14:00:00,35.84,35.93,35.73,35.87,1980400.0,26.6851,26.7522,26.6032,26.7075,1980400.0
2006-06-22 15:00:00,35.88,35.91,35.72,35.77,2201600.0,26.7149,26.7373,26.5958,26.633,2201600.0
2006-06-23 09:30:00,35.99,36.34,35.91,36.34,1533400.0,26.7968,27.0574,26.7373,27.0574,1533400.0
2006-06-23 10:00:00,36.34,36.38,36.04,36.26,2451000.0,27.0574,27.0872,26.8341,26.9979,2451000.0
2006-06-23 11:00:00,36.26,36.44,36.2,36.21,1836400.0,26.9979,27.1319,26.9532,26.9606,1836400.0
2006-06-23 12:00:00,36.21,36.42,36.18,36.28,1429800.0,26.9606,27.117,26.9383,27.0128,1429800.0
2006-06-23 13:00:00,36.27,36.36,36.23,36.29,1051800.0,27.0053,27.0723,26.9755,27.0202,1051800.0
2006-06-23 14:00:00,36.28,36.29,36.05,36.05,1181200.0,27.0128,27.0202,26.8415,26.8415,1181200.0
2006-06-23 15:00:00,36.05,36.1,35.9,35.91,2413000.0,26.8415,26.8787,26.7298,26.7373,2413000.0
2006-06-26 09:30:00,35.85,35.88,35.44,35.56,1393200.0,26.6926,26.7149,26.3873,26.4767,1393200.0
2006-06-26 10:00:00,35.55,35.75,35.41,35.5,2174000.0,26.4692,26.6181,26.365,26.432,2174000.0
2006-06-26 11:00:00,35.5,35.6,35.42,35.6,1118200.0,26.432,26.5065,26.3724,26.5065,1118200.0
2006-06-26 12:00:00,35.59,35.82,35.49,35.76,1765600.0,26.499,26.6703,26.4245,26.6256,1765600.0
2006-06-26 13:00:00,35.76,35.86,35.68,35.78,1423800.0,26.6256,26.7,26.566,26.6405,1423800.0
2006-06-26 14:00:00,35.79,36.08,35.77,36.02,1568400.0,26.6479,26.8638,26.633,26.8192,1568400.0
2006-06-26 15:00:00,36.02,36.05,35.93,36.04,1681600.0,26.8192,26.8415,26.7522,26.8341,1681600.0
2006-06-27 09:30:00,36.1,36.48,36.08,36.35,1648000.0,26.8787,27.1617,26.8638,27.0649,1648000.0
2006-06-27 10:00:00,36.35,36.38,36.04,36.07,2191000.0,27.0649,27.0872,26.8341,26.8564,2191000.0
2006-06-27 11:00:00,36.08,36.08,35.5,35.6,2700000.0,26.8638,26.8638,26.432,26.5065,2700000.0
2006-06-27 12:00:00,35.61,35.63,35.01,35.2,2773000.0,26.5139,26.5288,26.0672,26.2086,2773000.0
2006-06-27 13:00:00,35.19,35.25,34.93,34.99,2358600.0,26.2012,26.2459,26.0076,26.0523,2358600.0
2006-06-27 14:00:00,34.99,35.16,34.86,34.87,1884800.0,26.0523,26.1788,25.9555,25.9629,1884800.0
2006-06-27 15:00:00,34.87,35.25,34.87,34.95,3092800.0,25.9629,26.2459,25.9629,26.0225,3092800.0
2006-06-28 09:30:00,35.23,35.65,34.98,35.14,1143600.0,26.231,26.5437,26.0448,26.164,1143600.0
2006-06-28 10:00:00,35.15,35.54,35.09,35.2,2395400.0,26.1714,26.4618,26.1267,26.2086,2395400.0
2006-06-28 11:00:00,35.22,35.33,34.93,35.1,2141600.0,26.2235,26.3054,26.0076,26.1342,2141600.0
2006-06-28 12:00:00,35.11,35.18,34.97,35.01,1116200.0,26.1416,26.1937,26.0374,26.0672,1116200.0
2006-06-28 13:00:00,35.02,35.07,34.75,34.96,1302800.0,26.0746,26.1118,25.8736,26.0299,1302800.0
2006-06-28 14:00:00,34.95,35.2,34.94,35.07,1705600.0,26.0225,26.2086,26.015,26.1118,1705600.0
2006-06-28 15:00:00,35.07,35.33,35.02,35.27,1891000.0,26.1118,26.3054,26.0746,26.2607,1891000.0
2006-06-29 09:30:00,35.64,35.65,35.45,35.6,1383200.0,26.5362,26.5437,26.3948,26.5065,1383200.0
2006-06-29 10:00:00,35.61,35.95,35.57,35.88,2804000.0,26.5139,26.767,26.4841,26.7149,2804000.0
2006-06-29 11:00:00,35.88,36.05,35.81,35.99,1947800.0,26.7149,26.8415,26.6628,26.7968,1947800.0
2006-06-29 12:00:00,35.99,36.03,35.9,35.91,1103600.0,26.7968,26.8266,26.7298,26.7373,1103600.0
2006-06-29 13:00:00,35.91,36.01,35.82,35.95,904600.0,26.7373,26.8117,26.6703,26.767,904600.0
2006-06-29 14:00:00,35.95,36.49,35.92,36.46,3058400.0,26.767,27.1691,26.7447,27.1468,3058400.0
2006-06-29 15:00:00,36.45,36.96,36.43,36.85,4570600.0,27.1393,27.5191,27.1244,27.4372,4570600.0
2006-06-30 09:30:00,36.99,37.19,36.76,36.85,1953200.0,27.5414,27.6903,27.3701,27.4372,1953200.0
2006-06-30 10:00:00,36.85,37.19,36.66,37.12,2396600.0,27.4372,27.6903,27.2957,27.6382,2396600.0
2006-06-30 11:00:00,37.12,37.22,36.89,37.2,1574800.0,27.6382,27.7126,27.4669,27.6978,1574800.0
2006-06-30 12:00:00,37.2,37.29,37.1,37.13,1482000.0,27.6978,27.7648,27.6233,27.6456,1482000.0
2006-06-30 13:00:00,37.12,37.13,36.91,37.04,1233200.0,27.6382,27.6456,27.4818,27.5786,1233200.0
2006-06-30 14:00:00,37.05,37.45,37.02,37.42,1341200.0,27.5861,27.8839,27.5637,27.8616,1341200.0
2006-06-30 15:00:00,37.41,37.42,37.0,37.11,2771400.0,27.8541,27.8616,27.5488,27.6307,2771400.0
2006-07-03 09:30:00,37.49,37.49,37.24,37.41,635400.0,27.9137,27.9137,27.7275,27.8541,635400.0
2006-07-03 10:00:00,37.41,37.6,37.36,37.5,985600.0,27.8541,27.9956,27.8169,27.9211,985600.0
2006-07-03 11:00:00,37.51,37.6,37.51,37.6,667400.0,27.9286,27.9956,27.9286,27.9956,667400.0
2006-07-03 12:00:00,37.6,37.63,37.48,37.53,911600.0,27.9956,28.0179,27.9062,27.9435,911600.0
2006-07-03 13:00:00,37.52,37.53,37.13,37.13,29400.0,27.936,27.9435,27.6456,27.6456,29400.0
2006-07-03 14:00:00,37.13,37.13,37.13,37.13,0.0,27.6456,27.6456,27.6456,27.6456,0.0
2006-07-03 15:00:00,37.13,37.13,37.13,37.13,0.0,27.6456,27.6456,27.6456,27.6456,0.0
2006-07-05 09:30:00,37.3,37.3,36.65,36.74,1733200.0,27.7722,27.7722,27.2882,27.3553,1733200.0
2006-07-05 10:00:00,36.74,37.05,36.62,36.76,2087800.0,27.3553,27.5861,27.2659,27.3701,2087800.0
2006-07-05 11:00:00,36.76,37.0,36.54,36.92,2211800.0,27.3701,27.5488,27.2063,27.4893,2211800.0
2006-07-05 12:00:00,36.92,37.19,36.89,37.16,1196400.0,27.4893,27.6903,27.4669,27.668,1196400.0
2006-07-05 13:00:00,37.16,37.71,37.13,37.49,2010200.0,27.668,28.0775,27.6456,27.9137,2010200.0
2006-07-05 14:00:00,37.5,37.79,37.48,37.72,1378400.0,27.9211,28.137,27.9062,28.0849,1378400.0
2006-07-05 15:00:00,37.72,37.72,37.34,37.56,1672000.0,28.0849,28.0849,27.802,27.9658,1672000.0
2006-07-06 09:30:00,37.59,37.7,37.23,37.4,1246800.0,27.9881,28.07,27.7201,27.8467,1246800.0
2006-07-06 10:00:00,37.39,37.87,37.34,37.47,2527400.0,27.8392,28.1966,27.802,27.8988,2527400.0
2006-07-06 11:00:00,37.48,37.52,37.25,37.47,1390600.0,27.9062,27.936,27.735,27.8988,1390600.0
2006-07-06 12:00:00,37.46,37.63,37.1,37.34,1215600.0,27.8913,28.0179,27.6233,27.802,1215600.0
2006-07-06 13:00:00,37.34,37.44,37.27,37.34,685600.0,27.802,27.8764,27.7499,27.802,685600.0
2006-07-06 14:00:00,37.33,37.33,36.98,37.03,984400.0,27.7945,27.7945,27.5339,27.5712,984400.0
2006-07-06 15:00:00,37.03,37.19,36.88,37.13,1667000.0,27.5712,27.6903,27.4595,27.6456,1667000.0
2006-07-07 09:30:00,37.27,37.4,37.13,37.23,1335000.0,27.7499,27.8467,27.6456,27.7201,1335000.0
2006-07-07 10:00:00,37.21,37.47,37.02,37.17,2237600.0,27.7052,27.8988,27.5637,27.6754,2237600.0
2006-07-07 11:00:00,37.18,37.42,37.1,37.22,1020000.0,27.6829,27.8616,27.6233,27.7126,1020000.0
2006-07-07 12:00:00,37.21,37.26,36.93,36.94,890200.0,27.7052,27.7424,27.4967,27.5042,890200.0
2006-07-07 13:00:00,36.93,36.94,36.38,36.55,1872200.0,27.4967,27.5042,27.0872,27.2138,1872200.0
2006-07-07 14:00:00,36.54,36.66,36.24,36.31,1451000.0,27.2063,27.2957,26.983,27.0351,1451000.0
2006-07-07 15:00:00,36.31,36.45,36.25,36.31,1935600.0,27.0351,27.1393,26.9904,27.0351,1935600.0
2006-07-10 09:30:00,36.54,36.55,36.22,36.36,1164800.0,27.2063,27.2138,26.9681,27.0723,1164800.0
2006-07-10 10:00:00,36.35,36.95,36.35,36.89,2260800.0,27.0649,27.5116,27.0649,27.4669,2260800.0
2006-07-10 11:00:00,36.89,36.97,36.41,36.61,1565400.0,27.4669,27.5265,27.1095,27.2585,1565400.0
2006-07-10 12:00:00,36.62,36.63,36.34,36.45,909000.0,27.2659,27.2734,27.0574,27.1393,909000.0
2006-07-10 13:00:00,36.45,36.45,36.15,36.31,1038600.0,27.1393,27.1393,26.916,27.0351,1038600.0
2006-07-10 14:00:00,36.31,36.47,36.17,36.22,1255600.0,27.0351,27.1542,26.9309,26.9681,1255600.0
2006-07-10 15:00:00,36.23,36.46,36.1,36.35,1299000.0,26.9755,27.1468,26.8787,27.0649,1299000.0
2006-07-11 09:30:00,36.55,36.79,36.55,36.74,1230600.0,27.2138,27.3925,27.2138,27.3553,1230600.0
2006-07-11 10:00:00,36.75,37.06,36.65,36.95,2531000.0,27.3627,27.5935,27.2882,27.5116,2531000.0
2006-07-11 11:00:00,36.94,37.13,36.8,37.02,2464800.0,27.5042,27.6456,27.3999,27.5637,2464800.0
2006-07-11 12:00:00,37.08,37.15,36.97,36.97,1291000.0,27.6084,27.6605,27.5265,27.5265,1291000.0
2006-07-11 13:00:00,36.97,37.24,36.94,37.2,1451400.0,27.5265,27.7275,27.5042,27.6978,1451400.0
2006-07-11 14:00:00,37.2,37.55,37.19,37.5,2326800.0,27.6978,27.9583,27.6903,27.9211,2326800.0
2006-07-11 15:00:00,37.49,37.93,37.4,37.78,3272400.0,27.9137,28.2413,27.8467,28.1296,3272400.0
2006-07-12 09:30:00,37.31,37.82,37.25,37.46,4041200.0,27.7797,28.1594,27.735,27.8913,4041200.0
2006-07-12 10:00:00,37.44,37.74,37.21,37.33,4638600.0,27.8764,28.0998,27.7052,27.7945,4638600.0
2006-07-12 11:00:00,37.33,37.62,37.26,37.52,2055000.0,27.7945,28.0105,27.7424,27.936,2055000.0
2006-07-12 12:00:00,37.52,37.6,37.22,37.37,1434800.0,27.936,27.9956,27.7126,27.8243,1434800.0
2006-07-12 13:00:00,37.37,37.56,37.2,37.24,1628200.0,27.8243,27.9658,27.6978,27.7275,1628200.0
2006-07-12 14:00:00,37.25,37.49,37.16,37.24,1661200.0,27.735,27.9137,27.668,27.7275,1661200.0
2006-07-12 15:00:00,37.25,37.52,37.22,37.44,2176000.0,27.735,27.936,27.7126,27.8764,2176000.0
2006-07-13 09:30:00,37.58,37.66,36.95,37.02,1619000.0,27.9807,28.0403,27.5116,27.5637,1619000.0
2006-07-13 10:00:00,37.02,37.71,37.02,37.09,2730000.0,27.5637,28.0775,27.5637,27.6158,2730000.0
2006-07-13 11:00:00,37.09,37.24,36.9,37.24,1720400.0,27.6158,27.7275,27.4744,27.7275,1720400.0
2006-07-13 12:00:00,37.23,37.47,37.16,37.2,1191400.0,27.7201,27.8988,27.668,27.6978,1191400.0
2006-07-13 13:00:00,37.2,37.31,36.95,36.97,1148800.0,27.6978,27.7797,27.5116,27.5265,1148800.0
2006-07-13 14:00:00,36.98,37.21,36.93,37.03,1359600.0,27.5339,27.7052,27.4967,27.5712,1359600.0
2006-07-13 15:00:00,37.02,37.03,36.72,36.84,2054800.0,27.5637,27.5712,27.3404,27.4297,2054800.0
2006-07-14 09:30:00,37.16,37.35,36.88,37.01,1292200.0,27.668,27.8094,27.4595,27.5563,1292200.0
2006-07-14 10:00:00,37.02,37.11,36.52,36.53,2500200.0,27.5637,27.6307,27.1914,27.1989,2500200.0
2006-07-14 11:00:00,36.53,36.53,35.92,36.13,2569000.0,27.1989,27.1989,26.7447,26.9011,2569000.0
2006-07-14 12:00:00,36.13,36.57,36.05,36.45,1380000.0,26.9011,27.2287,26.8415,27.1393,1380000.0
2006-07-14 13:00:00,36.46,36.6,36.2,36.52,1189200.0,27.1468,27.251,26.9532,27.1914,1189200.0
2006-07-14 14:00:00,36.52,36.8,36.35,36.79,1346400.0,27.1914,27.3999,27.0649,27.3925,1346400.0
2006-07-14 15:00:00,36.81,37.0,36.77,36.95,2188800.0,27.4074,27.5488,27.3776,27.5116,2188800.0
2006-07-17 09:30:00,36.5,36.81,36.11,36.25,1100000.0,27.1766,27.4074,26.8862,26.9904,1100000.0
2006-07-17 10:00:00,36.25,36.4,35.61,35.84,2191000.0,26.9904,27.1021,26.5139,26.6851,2191000.0
2006-07-17 11:00:00,35.83,36.1,35.51,35.53,1519200.0,26.6777,26.8787,26.4394,26.4543,1519200.0
2006-07-17 12:00:00,35.52,35.83,35.42,35.5,1647100.0,26.4469,26.6777,26.3724,26.432,1647100.0
2006-07-17 13:00:00,35.5,35.51,35.04,35.19,1958200.0,26.432,26.4394,26.0895,26.2012,1958200.0
2006-07-17 14:00:00,35.19,35.28,34.94,35.02,2889500.0,26.2012,26.2682,26.015,26.0746,2889500.0
2006-07-17 15:00:00,35.02,35.35,35.0,35.21,3623700.0,26.0746,26.3203,26.0597,26.2161,3623700.0
2006-07-18 09:30:00,35.56,35.73,35.25,35.25,1281100.0,26.4767,26.6032,26.2459,26.2459,1281100.0
2006-07-18 10:00:00,35.25,35.31,34.55,34.85,2894000.0,26.2459,26.2905,25.7247,25.948,2894000.0
2006-07-18 11:00:00,34.83,34.97,34.41,34.42,2363500.0,25.9331,26.0374,25.6204,25.6279,2363500.0
2006-07-18 12:00:00,34.41,34.5,34.12,34.13,2394300.0,25.6204,25.6874,25.4045,25.4119,2394300.0
2006-07-18 13:00:00,34.13,34.13,33.32,33.43,2707400.0,25.4119,25.4119,24.8088,24.8907,2707400.0
2006-07-18 14:00:00,33.44,34.04,33.37,33.76,3188100.0,24.8982,25.3449,24.8461,25.1365,3188100.0
2006-07-18 15:00:00,33.76,34.13,33.55,34.05,4131300.0,25.1365,25.4119,24.9801,25.3524,4131300.0
2006-07-19 09:30:00,33.83,34.2,33.8,33.96,1032900.0,25.1886,25.4641,25.1662,25.2854,1032900.0
2006-07-19 10:00:00,33.95,34.54,33.93,34.38,2788300.0,25.2779,25.7172,25.263,25.5981,2788300.0
2006-07-19 11:00:00,34.38,34.39,33.85,34.06,1635800.0,25.5981,25.6055,25.2035,25.3598,1635800.0
2006-07-19 12:00:00,34.06,34.12,33.81,33.98,1934300.0,25.3598,25.4045,25.1737,25.3003,1934300.0
2006-07-19 13:00:00,33.98,34.08,33.87,34.02,975900.0,25.3003,25.3747,25.2184,25.33,975900.0
2006-07-19 14:00:00,34.02,34.31,33.97,34.28,1953100.0,25.33,25.546,25.2928,25.5236,1953100.0
2006-07-19 15:00:00,34.28,34.37,34.11,34.13,3990800.0,25.5236,25.5906,25.3971,25.4119,3990800.0
2006-07-20 09:30:00,34.47,34.67,33.46,33.5,1449200.0,25.6651,25.814,24.9131,24.9429,1449200.0
2006-07-20 10:00:00,33.5,33.85,33.33,33.68,2803100.0,24.9429,25.2035,24.8163,25.0769,2803100.0
2006-07-20 11:00:00,33.68,33.7,33.41,33.52,1908100.0,25.0769,25.0918,24.8759,24.9578,1908100.0
2006-07-20 12:00:00,33.52,33.55,33.18,33.5,1201700.0,24.9578,24.9801,24.7046,24.9429,1201700.0
2006-07-20 13:00:00,33.5,33.59,33.03,33.08,1632000.0,24.9429,25.0099,24.5929,24.6302,1632000.0
2006-07-20 14:00:00,33.08,33.17,32.54,32.85,2625000.0,24.6302,24.6972,24.2281,24.4589,2625000.0
2006-07-20 15:00:00,32.85,32.92,32.55,32.8,3589200.0,24.4589,24.511,24.2355,24.4217,3589200.0
2006-07-21 09:30:00,31.9,32.19,30.58,31.08,6415100.0,23.7516,23.9675,22.7687,23.141,6415100.0
2006-07-21 10:00:00,31.08,31.62,30.9,31.47,9242200.0,23.141,23.5431,23.007,23.4314,9242200.0
2006-07-21 11:00:00,31.46,31.51,30.5,30.79,7166800.0,23.424,23.4612,22.7092,22.9251,7166800.0
2006-07-21 12:00:00,30.78,30.91,30.08,30.13,6216800.0,22.9177,23.0144,22.3965,22.4337,6216800.0
2006-07-21 13:00:00,30.12,30.4,30.08,30.14,4195600.0,22.4262,22.6347,22.3965,22.4411,4195600.0
2006-07-21 14:00:00,30.15,30.18,29.51,29.99,8739300.0,22.4486,22.4709,21.9721,22.3295,8739300.0
2006-07-21 15:00:00,29.99,30.09,29.85,30.01,7238000.0,22.3295,22.4039,22.2252,22.3443,7238000.0
2006-07-24 09:30:00,29.9,30.33,29.5,30.25,3980400.0,22.2624,22.5826,21.9646,22.523,3980400.0
2006-07-24 10:00:00,30.25,30.86,30.06,30.77,5972800.0,22.523,22.9772,22.3816,22.9102,5972800.0
2006-07-24 11:00:00,30.78,31.19,30.63,31.13,4029100.0,22.9177,23.2229,22.806,23.1783,4029100.0
2006-07-24 12:00:00,31.15,31.25,30.95,31.1,2005900.0,23.1931,23.2676,23.0442,23.1559,2005900.0
2006-07-24 13:00:00,31.09,31.26,31.0,31.08,1731100.0,23.1485,23.275,23.0815,23.141,1731100.0
2006-07-24 14:00:00,31.09,31.1,30.5,31.01,3106700.0,23.1485,23.1559,22.7092,23.0889,3106700.0
2006-07-24 15:00:00,31.02,31.17,30.95,31.05,3376500.0,23.0964,23.208,23.0442,23.1187,3376500.0
2006-07-25 09:30:00,32.0,32.05,31.28,31.55,2798400.0,23.826,23.8633,23.2899,23.491,2798400.0
2006-07-25 10:00:00,31.55,31.72,30.93,31.13,4310500.0,23.491,23.6175,23.0293,23.1783,4310500.0
2006-07-25 11:00:00,31.13,31.22,30.84,30.98,2141900.0,23.1783,23.2453,22.9623,23.0666,2141900.0
2006-07-25 12:00:00,30.98,31.23,30.83,31.15,1535800.0,23.0666,23.2527,22.9549,23.1931,1535800.0
2006-07-25 13:00:00,31.14,31.15,30.88,31.0,1374300.0,23.1857,23.1931,22.9921,23.0815,1374300.0
2006-07-25 14:00:00,31.0,31.15,30.91,31.1,1498500.0,23.0815,23.1931,23.0144,23.1559,1498500.0
2006-07-25 15:00:00,31.1,31.57,31.07,31.46,3692200.0,23.1559,23.5059,23.1336,23.424,3692200.0
2006-07-26 09:30:00,31.85,32.0,31.25,31.44,2598200.0,23.7143,23.826,23.2676,23.4091,2598200.0
2006-07-26 10:00:00,31.44,31.73,31.05,31.46,3751300.0,23.4091,23.625,23.1187,23.424,3751300.0
2006-07-26 11:00:00,31.46,32.02,31.45,31.97,3056400.0,23.424,23.8409,23.4165,23.8037,3056400.0
2006-07-26 12:00:00,31.98,32.2,31.92,32.0,2732700.0,23.8111,23.9749,23.7665,23.826,2732700.0
2006-07-26 13:00:00,32.0,32.02,31.88,31.89,2141000.0,23.826,23.8409,23.7367,23.7441,2141000.0
2006-07-26 14:00:00,31.9,32.1,31.75,32.0,4042000.0,23.7516,23.9005,23.6399,23.826,4042000.0
2006-07-26 15:00:00,32.0,32.2,31.97,32.01,4872300.0,23.826,23.9749,23.8037,23.8335,4872300.0
2006-07-27 09:30:00,32.5,32.5,32.02,32.03,2632800.0,24.1983,24.1983,23.8409,23.8484,2632800.0
2006-07-27 10:00:00,32.05,32.89,31.95,32.55,5995400.0,23.8633,24.4887,23.7888,24.2355,5995400.0
2006-07-27 11:00:00,32.56,32.61,32.23,32.27,3868400.0,24.243,24.2802,23.9973,24.0271,3868400.0
2006-07-27 12:00:00,32.27,32.65,32.26,32.61,2338700.0,24.0271,24.31,24.0196,24.2802,2338700.0
2006-07-27 13:00:00,32.59,32.6,32.18,32.29,2427500.0,24.2653,24.2728,23.96,24.0419,2427500.0
2006-07-27 14:00:00,32.28,32.47,32.15,32.44,2850000.0,24.0345,24.176,23.9377,24.1536,2850000.0
2006-07-27 15:00:00,32.43,32.49,32.26,32.36,3940700.0,24.1462,24.1909,24.0196,24.0941,3940700.0
2006-07-28 09:30:00,32.5,32.89,32.41,32.62,1831900.0,24.1983,24.4887,24.1313,24.2877,1831900.0
2006-07-28 10:00:00,32.64,32.75,32.11,32.32,3160400.0,24.3025,24.3844,23.9079,24.0643,3160400.0
2006-07-28 11:00:00,32.32,32.85,32.29,32.61,2320500.0,24.0643,24.4589,24.0419,24.2802,2320500.0
2006-07-28 12:00:00,32.6,32.75,32.57,32.64,800500.0,24.2728,24.3844,24.2504,24.3025,800500.0
2006-07-28 13:00:00,32.65,32.75,32.49,32.5,1243800.0,24.31,24.3844,24.1909,24.1983,1243800.0
2006-07-28 14:00:00,32.5,32.76,32.5,32.76,1084000.0,24.1983,24.3919,24.1983,24.3919,1084000.0
2006-07-28 15:00:00,32.75,32.79,32.57,32.6,1712100.0,24.3844,24.4142,24.2504,24.2728,1712100.0
2006-07-31 09:30:00,32.95,32.95,32.62,32.82,1516800.0,24.5334,24.5334,24.2877,24.4366,1516800.0
2006-07-31 10:00:00,32.83,32.94,32.66,32.74,1944400.0,24.444,24.5259,24.3174,24.377,1944400.0
2006-07-31 11:00:00,32.75,33.07,32.74,33.07,1629200.0,24.3844,24.6227,24.377,24.6227,1629200.0
2006-07-31 12:00:00,33.06,33.33,33.04,33.15,1736200.0,24.6153,24.8163,24.6004,24.6823,1736200.0
2006-07-31 13:00:00,33.15,33.55,33.15,33.53,1222000.0,24.6823,24.9801,24.6823,24.9652,1222000.0
2006-07-31 14:00:00,33.52,33.59,33.33,33.51,1714300.0,24.9578,25.0099,24.8163,24.9503,1714300.0
2006-07-31 15:00:00,33.52,33.64,33.33,33.37,2548100.0,24.9578,25.0471,24.8163,24.8461,2548100.0
2006-08-01 09:30:00,33.4,33.52,33.04,33.15,1375700.0,24.8684,24.9578,24.6004,24.6823,1375700.0
2006-08-01 10:00:00,33.14,33.17,32.81,32.91,2432100.0,24.6748,24.6972,24.4291,24.5036,2432100.0
2006-08-01 11:00:00,32.91,33.2,32.88,33.18,1454100.0,24.5036,24.7195,24.4812,24.7046,1454100.0
2006-08-01 12:00:00,33.18,33.42,33.18,33.37,1854000.0,24.7046,24.8833,24.7046,24.8461,1854000.0
2006-08-01 13:00:00,33.39,33.42,33.27,33.37,1376400.0,24.861,24.8833,24.7716,24.8461,1376400.0
2006-08-01 14:00:00,33.37,33.54,33.34,33.45,1844700.0,24.8461,24.9727,24.8237,24.9056,1844700.0
2006-08-01 15:00:00,33.45,33.77,33.41,33.73,2126500.0,24.9056,25.1439,24.8759,25.1141,2126500.0
2006-08-02 09:30:00,34.1,34.49,34.08,34.43,1652100.0,25.3896,25.68,25.3747,25.6353,1652100.0
2006-08-02 10:00:00,34.43,34.54,34.2,34.43,2674000.0,25.6353,25.7172,25.4641,25.6353,2674000.0
2006-08-02 11:00:00,34.43,34.71,34.43,34.69,3620800.0,25.6353,25.8438,25.6353,25.8289,3620800.0
2006-08-02 12:00:00,34.69,34.7,34.31,34.35,2052800.0,25.8289,25.8363,25.546,25.5757,2052800.0
2006-08-02 13:00:00,34.35,34.42,34.15,34.16,963100.0,25.5757,25.6279,25.4268,25.4343,963100.0
2006-08-02 14:00:00,34.16,34.23,33.41,33.51,3034500.0,25.4343,25.4864,24.8759,24.9503,3034500.0
2006-08-02 15:00:00,33.52,33.75,33.2,33.72,3686000.0,24.9578,25.129,24.7195,25.1067,3686000.0
2006-08-03 09:30:00,33.15,33.5,32.92,33.38,1478100.0,24.6823,24.9429,24.511,24.8535,1478100.0
2006-08-03 10:00:00,33.37,33.81,33.37,33.64,2581700.0,24.8461,25.1737,24.8461,25.0471,2581700.0
2006-08-03 11:00:00,33.63,33.7,33.21,33.43,1892100.0,25.0397,25.0918,24.7269,24.8907,1892100.0
2006-08-03 12:00:00,33.43,33.51,33.32,33.47,1000900.0,24.8907,24.9503,24.8088,24.9205,1000900.0
2006-08-03 13:00:00,33.47,34.0,33.47,33.9,1625900.0,24.9205,25.3151,24.9205,25.2407,1625900.0
2006-08-03 14:00:00,33.89,34.19,33.88,34.06,2116100.0,25.2332,25.4566,25.2258,25.3598,2116100.0
2006-08-03 15:00:00,34.07,34.09,33.62,33.72,2135200.0,25.3673,25.3822,25.0322,25.1067,2135200.0
2006-08-04 09:30:00,34.1,34.1,33.17,33.41,1525800.0,25.3896,25.3896,24.6972,24.8759,1525800.0
2006-08-04 10:00:00,33.41,33.53,32.9,33.2,3017100.0,24.8759,24.9652,24.4961,24.7195,3017100.0
2006-08-04 11:00:00,33.2,33.52,33.19,33.35,1182100.0,24.7195,24.9578,24.7121,24.8312,1182100.0
2006-08-04 12:00:00,33.35,33.35,33.02,33.09,1033000.0,24.8312,24.8312,24.5855,24.6376,1033000.0
2006-08-04 13:00:00,33.1,33.15,32.57,32.84,2077500.0,24.645,24.6823,24.2504,24.4515,2077500.0
2006-08-04 14:00:00,32.84,33.06,32.78,32.8,1531000.0,24.4515,24.6153,24.4068,24.4217,1531000.0
2006-08-04 15:00:00,32.81,33.07,32.78,32.83,2222300.0,24.4291,24.6227,24.4068,24.444,2222300.0
2006-08-07 09:30:00,33.35,33.51,33.0,33.12,1217400.0,24.8312,24.9503,24.5706,24.6599,1217400.0
2006-08-07 10:00:00,33.13,33.3,32.9,33.08,1813200.0,24.6674,24.794,24.4961,24.6302,1813200.0
2006-08-07 11:00:00,33.08,33.36,33.04,33.36,797800.0,24.6302,24.8386,24.6004,24.8386,797800.0
2006-08-07 12:00:00,33.36,33.8,33.26,33.65,1374400.0,24.8386,25.1662,24.7642,25.0546,1374400.0
2006-08-07 13:00:00,33.65,33.81,33.57,33.64,961200.0,25.0546,25.1737,24.995,25.0471,961200.0
2006-08-07 14:00:00,33.64,33.64,33.08,33.38,945900.0,25.0471,25.0471,24.6302,24.8535,945900.0
2006-08-07 15:00:00,33.38,33.49,33.26,33.42,1265700.0,24.8535,24.9354,24.7642,24.8833,1265700.0
2006-08-08 09:30:00,33.41,33.5,33.0,33.24,1949400.0,24.8759,24.9429,24.5706,24.7493,1949400.0
2006-08-08 10:00:00,33.24,33.26,33.0,33.1,1801300.0,24.7493,24.7642,24.5706,24.645,1801300.0
2006-08-08 11:00:00,33.1,33.51,33.09,33.39,1943700.0,24.645,24.9503,24.6376,24.861,1943700.0
2006-08-08 12:00:00,33.39,33.49,33.26,33.49,673900.0,24.861,24.9354,24.7642,24.9354,673900.0
2006-08-08 13:00:00,33.49,33.58,32.06,33.33,1206500.0,24.9354,25.0024,23.8707,24.8163,1206500.0
2006-08-08 14:00:00,33.35,33.66,33.11,33.19,3391000.0,24.8312,25.062,24.6525,24.7121,3391000.0
2006-08-08 15:00:00,33.2,33.25,32.8,33.03,3223000.0,24.7195,24.7567,24.4217,24.5929,3223000.0
2006-08-09 09:30:00,33.5,33.9,33.4,33.8,1573400.0,24.9429,25.2407,24.8684,25.1662,1573400.0
2006-08-09 10:00:00,33.8,34.0,33.63,33.87,2547700.0,25.1662,25.3151,25.0397,25.2184,2547700.0
2006-08-09 11:00:00,33.87,34.25,33.86,34.2,2371600.0,25.2184,25.5013,25.2109,25.4641,2371600.0
2006-08-09 12:00:00,34.21,34.39,34.14,34.27,1645300.0,25.4715,25.6055,25.4194,25.5162,1645300.0
2006-08-09 13:00:00,34.26,34.56,34.2,34.41,2246900.0,25.5087,25.7321,25.4641,25.6204,2246900.0
2006-08-09 14:00:00,34.41,34.55,34.13,34.24,2851900.0,25.6204,25.7247,25.4119,25.4938,2851900.0
2006-08-09 15:00:00,34.24,34.24,33.89,33.95,3725200.0,25.4938,25.4938,25.2332,25.2779,3725200.0
2006-08-10 09:30:00,33.65,33.94,33.5,33.53,1449500.0,25.0546,25.2705,24.9429,24.9652,1449500.0
2006-08-10 10:00:00,33.53,33.79,33.42,33.58,2629800.0,24.9652,25.1588,24.8833,25.0024,2629800.0
2006-08-10 11:00:00,33.58,33.73,33.55,33.55,1446400.0,25.0024,25.1141,24.9801,24.9801,1446400.0
2006-08-10 12:00:00,33.55,33.65,33.52,33.63,1253100.0,24.9801,25.0546,24.9578,25.0397,1253100.0
2006-08-10 13:00:00,33.63,33.86,33.55,33.72,1342900.0,25.0397,25.2109,24.9801,25.1067,1342900.0
2006-08-10 14:00:00,33.72,33.99,33.7,33.77,1224200.0,25.1067,25.3077,25.0918,25.1439,1224200.0
2006-08-10 15:00:00,33.77,34.05,33.73,34.02,1714900.0,25.1439,25.3524,25.1141,25.33,1714900.0
2006-08-11 09:30:00,34.02,34.29,33.76,34.12,1080100.0,25.33,25.5311,25.1365,25.4045,1080100.0
2006-08-11 10:00:00,34.12,34.17,33.81,33.86,1767500.0,25.4045,25.4417,25.1737,25.2109,1767500.0
2006-08-11 11:00:00,33.83,34.0,33.8,33.88,1399500.0,25.1886,25.3151,25.1662,25.2258,1399500.0
2006-08-11 12:00:00,33.88,33.99,33.81,33.85,1049700.0,25.2258,25.3077,25.1737,25.2035,1049700.0
2006-08-11 13:00:00,33.84,33.91,33.7,33.85,1232800.0,25.196,25.2481,25.0918,25.2035,1232800.0
2006-08-11 14:00:00,33.85,33.88,33.63,33.67,826600.0,25.2035,25.2258,25.0397,25.0694,826600.0
2006-08-11 15:00:00,33.67,33.9,33.63,33.88,1324900.0,25.0694,25.2407,25.0397,25.2258,1324900.0
2006-08-14 09:30:00,33.32,33.54,33.25,33.31,1606200.0,24.8088,24.9727,24.7567,24.8014,1606200.0
2006-08-14 10:00:00,33.31,33.31,32.99,33.05,3344600.0,24.8014,24.8014,24.5631,24.6078,3344600.0
2006-08-14 11:00:00,33.03,33.41,32.91,33.3,1900900.0,24.5929,24.8759,24.5036,24.794,1900900.0
2006-08-14 12:00:00,33.3,33.4,33.24,33.25,1284400.0,24.794,24.8684,24.7493,24.7567,1284400.0
2006-08-14 13:00:00,33.24,33.42,33.22,33.42,1215200.0,24.7493,24.8833,24.7344,24.8833,1215200.0
2006-08-14 14:00:00,33.41,33.44,33.23,33.28,1282900.0,24.8759,24.8982,24.7418,24.7791,1282900.0
2006-08-14 15:00:00,33.27,33.53,33.23,33.5,2232800.0,24.7716,24.9652,24.7418,24.9429,2232800.0
2006-08-15 09:30:00,33.83,33.92,33.24,33.25,1302700.0,25.1886,25.2556,24.7493,24.7567,1302700.0
2006-08-15 10:00:00,33.25,33.45,33.11,33.25,2180400.0,24.7567,24.9056,24.6525,24.7567,2180400.0
2006-08-15 11:00:00,33.25,33.3,33.06,33.13,1759500.0,24.7567,24.794,24.6153,24.6674,1759500.0
2006-08-15 12:00:00,33.13,33.24,33.07,33.16,992800.0,24.6674,24.7493,24.6227,24.6897,992800.0
2006-08-15 13:00:00,33.16,33.2,33.05,33.2,854100.0,24.6897,24.7195,24.6078,24.7195,854100.0
2006-08-15 14:00:00,33.2,33.9,33.16,33.32,1425400.0,24.7195,25.2407,24.6897,24.8088,1425400.0
2006-08-15 15:00:00,33.32,33.63,33.27,33.55,1471500.0,24.8088,25.0397,24.7716,24.9801,1471500.0
2006-08-16 09:30:00,33.81,33.99,33.55,33.98,1019700.0,25.1737,25.3077,24.9801,25.3003,1019700.0
2006-08-16 10:00:00,33.98,34.04,33.76,33.94,1927200.0,25.3003,25.3449,25.1365,25.2705,1927200.0
2006-08-16 11:00:00,33.94,34.09,33.85,34.08,828800.0,25.2705,25.3822,25.2035,25.3747,828800.0
2006-08-16 12:00:00,34.08,34.17,33.66,33.74,993800.0,25.3747,25.4417,25.062,25.1216,993800.0
2006-08-16 13:00:00,33.74,33.77,33.43,33.67,1215800.0,25.1216,25.1439,24.8907,25.0694,1215800.0
2006-08-16 14:00:00,33.67,33.77,33.48,33.64,977800.0,25.0694,25.1439,24.928,25.0471,977800.0
2006-08-16 15:00:00,33.65,34.03,33.61,33.78,1277100.0,25.0546,25.3375,25.0248,25.1513,1277100.0
2006-08-17 09:30:00,33.45,33.56,33.09,33.09,1162900.0,24.9056,24.9875,24.6376,24.6376,1162900.0
2006-08-17 10:00:00,33.09,33.34,33.02,33.27,2627000.0,24.6376,24.8237,24.5855,24.7716,2627000.0
2006-08-17 11:00:00,33.27,33.35,33.17,33.29,1483800.0,24.7716,24.8312,24.6972,24.7865,1483800.0
2006-08-17 12:00:00,33.29,33.35,33.21,33.35,758200.0,24.7865,24.8312,24.7269,24.8312,758200.0
2006-08-17 13:00:00,33.34,33.53,33.2,33.22,970300.0,24.8237,24.9652,24.7195,24.7344,970300.0
2006-08-17 14:00:00,33.23,33.29,33.06,33.18,1320500.0,24.7418,24.7865,24.6153,24.7046,1320500.0
2006-08-17 15:00:00,33.19,33.58,33.18,33.56,1702400.0,24.7121,25.0024,24.7046,24.9875,1702400.0
2006-08-18 09:30:00,33.9,33.96,33.53,33.62,2103000.0,25.2407,25.2854,24.9652,25.0322,2103000.0
2006-08-18 10:00:00,33.64,33.71,33.25,33.48,1591400.0,25.0471,25.0992,24.7567,24.928,1591400.0
2006-08-18 11:00:00,33.47,33.7,33.47,33.69,713800.0,24.9205,25.0918,24.9205,25.0843,713800.0
2006-08-18 12:00:00,33.69,33.83,33.65,33.81,1003600.0,25.0843,25.1886,25.0546,25.1737,1003600.0
2006-08-18 13:00:00,33.81,34.0,33.79,33.92,2015400.0,25.1737,25.3151,25.1588,25.2556,2015400.0
2006-08-18 14:00:00,33.93,34.1,33.86,33.97,901100.0,25.263,25.3896,25.2109,25.2928,901100.0
2006-08-18 15:00:00,33.97,34.15,33.94,34.06,1657200.0,25.2928,25.4268,25.2705,25.3598,1657200.0
2006-08-21 09:30:00,34.33,34.53,34.3,34.41,990900.0,25.5609,25.7098,25.5385,25.6204,990900.0
2006-08-21 10:00:00,34.42,34.49,34.11,34.23,1529600.0,25.6279,25.68,25.3971,25.4864,1529600.0
2006-08-21 11:00:00,34.23,34.29,34.09,34.12,895700.0,25.4864,25.5311,25.3822,25.4045,895700.0
2006-08-21 12:00:00,34.12,34.2,34.05,34.09,691700.0,25.4045,25.4641,25.3524,25.3822,691700.0
2006-08-21 13:00:00,34.09,34.2,34.03,34.13,512500.0,25.3822,25.4641,25.3375,25.4119,512500.0
2006-08-21 14:00:00,34.13,34.17,34.03,34.11,617600.0,25.4119,25.4417,25.3375,25.3971,617600.0
2006-08-21 15:00:00,34.11,34.16,34.03,34.15,1010800.0,25.3971,25.4343,25.3375,25.4268,1010800.0
2006-08-22 09:30:00,34.2,34.34,34.05,34.16,1029000.0,25.4641,25.5683,25.3524,25.4343,1029000.0
2006-08-22 10:00:00,34.16,34.17,33.81,33.87,1485000.0,25.4343,25.4417,25.1737,25.2184,1485000.0
2006-08-22 11:00:00,33.88,34.05,33.85,33.95,1253400.0,25.2258,25.3524,25.2035,25.2779,1253400.0
2006-08-22 12:00:00,33.94,34.1,33.94,34.1,498500.0,25.2705,25.3896,25.2705,25.3896,498500.0
2006-08-22 13:00:00,34.11,34.13,33.9,33.95,555200.0,25.3971,25.4119,25.2407,25.2779,555200.0
2006-08-22 14:00:00,33.96,33.96,33.84,33.9,620000.0,25.2854,25.2854,25.196,25.2407,620000.0
2006-08-22 15:00:00,33.91,34.1,33.9,34.01,1046600.0,25.2481,25.3896,25.2407,25.3226,1046600.0
2006-08-23 09:30:00,34.01,34.02,33.86,33.88,408000.0,25.3226,25.33,25.2109,25.2258,408000.0
2006-08-23 10:00:00,33.88,33.95,33.65,33.84,884200.0,25.2258,25.2779,25.0546,25.196,884200.0
2006-08-23 11:00:00,33.85,33.93,33.62,33.67,594000.0,25.2035,25.263,25.0322,25.0694,594000.0
2006-08-23 12:00:00,33.68,33.76,33.62,33.75,449800.0,25.0769,25.1365,25.0322,25.129,449800.0
2006-08-23 13:00:00,33.74,33.75,33.46,33.6,760000.0,25.1216,25.129,24.9131,25.0173,760000.0
2006-08-23 14:00:00,33.6,33.69,33.41,33.42,573900.0,25.0173,25.0843,24.8759,24.8833,573900.0
2006-08-23 15:00:00,33.43,33.62,33.4,33.42,1421300.0,24.8907,25.0322,24.8684,24.8833,1421300.0
2006-08-24 09:30:00,33.25,33.38,33.01,33.23,1349800.0,24.7567,24.8535,24.578,24.7418,1349800.0
2006-08-24 10:00:00,33.22,33.32,33.05,33.1,2245300.0,24.7344,24.8088,24.6078,24.645,2245300.0
2006-08-24 11:00:00,33.09,33.16,33.0,33.01,1349200.0,24.6376,24.6897,24.5706,24.578,1349200.0
2006-08-24 12:00:00,33.0,33.07,32.85,33.01,1360100.0,24.5706,24.6227,24.4589,24.578,1360100.0
2006-08-24 13:00:00,33.01,33.03,32.86,32.9,1023800.0,24.578,24.5929,24.4663,24.4961,1023800.0
2006-08-24 14:00:00,32.9,33.04,32.86,33.04,1067300.0,24.4961,24.6004,24.4663,24.6004,1067300.0
2006-08-24 15:00:00,33.03,33.25,32.98,33.2,1759800.0,24.5929,24.7567,24.5557,24.7195,1759800.0
2006-08-25 09:30:00,33.28,34.0,33.28,33.78,1384600.0,24.7791,25.3151,24.7791,25.1513,1384600.0
2006-08-25 10:00:00,33.77,34.01,33.75,33.78,1398400.0,25.1439,25.3226,25.129,25.1513,1398400.0
2006-08-25 11:00:00,33.78,33.78,33.54,33.6,664100.0,25.1513,25.1513,24.9727,25.0173,664100.0
2006-08-25 12:00:00,33.61,33.69,33.46,33.69,503000.0,25.0248,25.0843,24.9131,25.0843,503000.0
2006-08-25 13:00:00,33.69,33.74,33.55,33.67,348300.0,25.0843,25.1216,24.9801,25.0694,348300.0
2006-08-25 14:00:00,33.66,33.77,33.59,33.77,576100.0,25.062,25.1439,25.0099,25.1439,576100.0
2006-08-25 15:00:00,33.75,34.08,33.75,33.94,3052400.0,25.129,25.3747,25.129,25.2705,3052400.0
2006-08-28 09:30:00,33.75,33.75,33.38,33.59,966700.0,25.129,25.129,24.8535,25.0099,966700.0
2006-08-28 10:00:00,33.58,33.87,33.52,33.76,1003900.0,25.0024,25.2184,24.9578,25.1365,1003900.0
2006-08-28 11:00:00,33.76,33.81,33.32,33.34,1014400.0,25.1365,25.1737,24.8088,24.8237,1014400.0
2006-08-28 12:00:00,33.33,33.5,33.3,33.41,884200.0,24.8163,24.9429,24.794,24.8759,884200.0
2006-08-28 13:00:00,33.41,33.58,33.4,33.53,558200.0,24.8759,25.0024,24.8684,24.9652,558200.0
2006-08-28 14:00:00,33.54,33.58,33.37,33.4,716300.0,24.9727,25.0024,24.8461,24.8684,716300.0
2006-08-28 15:00:00,33.39,33.4,33.17,33.23,1518800.0,24.861,24.8684,24.6972,24.7418,1518800.0
2006-08-29 09:30:00,33.22,33.23,32.81,33.04,1714900.0,24.7344,24.7418,24.4291,24.6004,1714900.0
2006-08-29 10:00:00,33.03,33.13,32.72,32.96,2129500.0,24.5929,24.6674,24.3621,24.5408,2129500.0
2006-08-29 11:00:00,32.96,33.2,32.91,33.12,888500.0,24.5408,24.7195,24.5036,24.6599,888500.0
2006-08-29 12:00:00,33.12,33.23,33.1,33.16,651000.0,24.6599,24.7418,24.645,24.6897,651000.0
2006-08-29 13:00:00,33.16,33.42,33.15,33.37,650400.0,24.6897,24.8833,24.6823,24.8461,650400.0
2006-08-29 14:00:00,33.37,33.6,33.24,33.32,1243600.0,24.8461,25.0173,24.7493,24.8088,1243600.0
2006-08-29 15:00:00,33.31,33.65,33.24,33.61,1416300.0,24.8014,25.0546,24.7493,25.0248,1416300.0
2006-08-30 09:30:00,33.65,33.66,33.3,33.43,928100.0,25.1115,25.119,24.8503,24.9473,928100.0
2006-08-30 10:00:00,33.45,33.55,33.09,33.15,2130500.0,24.9623,25.0369,24.6936,24.7384,2130500.0
2006-08-30 11:00:00,33.13,33.19,33.01,33.02,1023200.0,24.7235,24.7682,24.6339,24.6414,1023200.0
2006-08-30 12:00:00,33.03,33.11,32.86,33.0,1075800.0,24.6488,24.7085,24.522,24.6264,1075800.0
2006-08-30 13:00:00,33.01,33.1,32.91,33.04,1017700.0,24.6339,24.7011,24.5593,24.6563,1017700.0
2006-08-30 14:00:00,33.04,33.15,32.78,32.85,1267600.0,24.6563,24.7384,24.4623,24.5145,1267600.0
2006-08-30 15:00:00,32.86,33.11,32.85,32.98,1474700.0,24.522,24.7085,24.5145,24.6115,1474700.0
2006-08-31 09:30:00,33.0,33.16,32.88,32.98,567000.0,24.6264,24.7458,24.5369,24.6115,567000.0
2006-08-31 10:00:00,32.98,33.07,32.72,33.02,1415600.0,24.6115,24.6787,24.4175,24.6414,1415600.0
2006-08-31 11:00:00,33.02,33.3,32.8,33.11,1453300.0,24.6414,24.8503,24.4772,24.7085,1453300.0
2006-08-31 12:00:00,33.11,33.19,32.91,32.99,845300.0,24.7085,24.7682,24.5593,24.619,845300.0
2006-08-31 13:00:00,32.99,33.0,32.8,32.83,491000.0,24.619,24.6264,24.4772,24.4996,491000.0
2006-08-31 14:00:00,32.82,33.03,32.81,32.94,1258400.0,24.4921,24.6488,24.4847,24.5817,1258400.0
2006-08-31 15:00:00,32.94,33.01,32.62,32.64,2309800.0,24.5817,24.6339,24.3429,24.3578,2309800.0
2006-09-01 09:30:00,32.82,33.01,32.8,32.86,855200.0,24.4921,24.6339,24.4772,24.522,855200.0
2006-09-01 10:00:00,32.87,33.01,32.7,33.0,1043100.0,24.5294,24.6339,24.4026,24.6264,1043100.0
2006-09-01 11:00:00,32.99,33.0,32.81,32.99,820700.0,24.619,24.6264,24.4847,24.619,820700.0
2006-09-01 12:00:00,32.98,33.09,32.9,33.01,970900.0,24.6115,24.6936,24.5518,24.6339,970900.0
2006-09-01 13:00:00,33.01,33.01,32.85,32.89,445400.0,24.6339,24.6339,24.5145,24.5444,445400.0
2006-09-01 14:00:00,32.89,32.98,32.8,32.97,520600.0,24.5444,24.6115,24.4772,24.6041,520600.0
2006-09-01 15:00:00,32.98,33.03,32.93,32.97,1170900.0,24.6115,24.6488,24.5742,24.6041,1170900.0
2006-09-05 09:30:00,32.88,33.01,32.55,32.95,1431000.0,24.5369,24.6339,24.2906,24.5891,1431000.0
2006-09-05 10:00:00,32.93,33.03,32.77,32.88,1396100.0,24.5742,24.6488,24.4548,24.5369,1396100.0
2006-09-05 11:00:00,32.89,32.92,32.75,32.9,1050700.0,24.5444,24.5667,24.4399,24.5518,1050700.0
2006-09-05 12:00:00,32.9,32.93,32.83,32.87,1295200.0,24.5518,24.5742,24.4996,24.5294,1295200.0
2006-09-05 13:00:00,32.87,33.0,32.81,32.88,1062000.0,24.5294,24.6264,24.4847,24.5369,1062000.0
2006-09-05 14:00:00,32.89,32.99,32.82,32.97,1289700.0,24.5444,24.619,24.4921,24.6041,1289700.0
2006-09-05 15:00:00,32.96,32.97,32.88,32.9,2020600.0,24.5966,24.6041,24.5369,24.5518,2020600.0
2006-09-06 09:30:00,32.61,33.26,32.19,32.34,1226800.0,24.3354,24.8205,24.022,24.1339,1226800.0
2006-09-06 10:00:00,32.33,33.35,32.25,32.35,2100200.0,24.1265,24.8876,24.0668,24.1414,2100200.0
2006-09-06 11:00:00,32.35,32.38,32.11,32.17,1229300.0,24.1414,24.1638,23.9623,24.0071,1229300.0
2006-09-06 12:00:00,32.17,32.23,32.07,32.2,767000.0,24.0071,24.0518,23.9324,24.0294,767000.0
2006-09-06 13:00:00,32.2,32.38,32.15,32.33,906800.0,24.0294,24.1638,23.9921,24.1265,906800.0
2006-09-06 14:00:00,32.33,32.36,31.9,32.0,1806300.0,24.1265,24.1488,23.8056,23.8802,1806300.0
2006-09-06 15:00:00,32.01,32.01,31.81,31.93,3261100.0,23.8877,23.8877,23.7384,23.828,3261100.0
2006-09-07 09:30:00,31.72,31.96,31.47,31.8,2343600.0,23.6712,23.8503,23.4847,23.7309,2343600.0
2006-09-07 10:00:00,31.8,31.83,31.34,31.4,2168300.0,23.7309,23.7533,23.3877,23.4324,2168300.0
2006-09-07 11:00:00,31.38,31.53,31.29,31.43,1595400.0,23.4175,23.5294,23.3503,23.4548,1595400.0
2006-09-07 12:00:00,31.43,31.62,31.23,31.24,1462900.0,23.4548,23.5966,23.3056,23.313,1462900.0
2006-09-07 13:00:00,31.25,31.64,31.17,31.58,1175600.0,23.3205,23.6115,23.2608,23.5668,1175600.0
2006-09-07 14:00:00,31.57,31.63,31.45,31.6,1500900.0,23.5593,23.6041,23.4697,23.5817,1500900.0
2006-09-07 15:00:00,31.61,31.61,31.38,31.46,1786300.0,23.5891,23.5891,23.4175,23.4772,1786300.0
2006-09-08 09:30:00,31.7,31.9,31.58,31.6,728500.0,23.6563,23.8056,23.5668,23.5817,728500.0
2006-09-08 10:00:00,31.61,31.72,31.48,31.52,906800.0,23.5891,23.6712,23.4921,23.522,906800.0
2006-09-08 11:00:00,31.52,31.53,31.29,31.29,959600.0,23.522,23.5294,23.3503,23.3503,959600.0
2006-09-08 12:00:00,31.29,31.31,30.91,31.08,1113400.0,23.3503,23.3653,23.0668,23.1936,1113400.0
2006-09-08 13:00:00,31.09,31.12,30.95,31.11,955400.0,23.2011,23.2235,23.0966,23.216,955400.0
2006-09-08 14:00:00,31.12,31.2,30.97,30.97,884000.0,23.2235,23.2832,23.1115,23.1115,884000.0
2006-09-08 15:00:00,30.97,30.98,30.77,30.8,2230300.0,23.1115,23.119,22.9623,22.9847,2230300.0
2006-09-11 09:30:00,30.25,30.4,30.0,30.1,2108000.0,22.5742,22.6862,22.3877,22.4623,2108000.0
2006-09-11 10:00:00,30.1,33.06,29.96,29.99,3089400.0,22.4623,24.6712,22.3578,22.3802,3089400.0
2006-09-11 11:00:00,29.98,30.04,29.84,29.87,2009800.0,22.3728,22.4175,22.2683,22.2907,2009800.0
2006-09-11 12:00:00,29.88,30.3,29.87,30.3,2505800.0,22.2981,22.6116,22.2907,22.6116,2505800.0
2006-09-11 13:00:00,30.3,30.32,30.05,30.09,2868400.0,22.6116,22.6265,22.425,22.4548,2868400.0
2006-09-11 14:00:00,30.09,30.12,29.76,29.76,1390600.0,22.4548,22.4772,22.2086,22.2086,1390600.0
2006-09-11 15:00:00,29.76,29.82,29.52,29.65,3411600.0,22.2086,22.2534,22.0295,22.1265,3411600.0
2006-09-12 09:30:00,29.59,30.0,29.59,29.68,2092600.0,22.0817,22.3877,22.0817,22.1489,2092600.0
2006-09-12 10:00:00,29.69,29.92,29.63,29.65,4241100.0,22.1563,22.328,22.1116,22.1265,4241100.0
2006-09-12 11:00:00,29.65,29.72,29.22,29.36,2286100.0,22.1265,22.1787,21.8056,21.9101,2286100.0
2006-09-12 12:00:00,29.35,29.41,28.98,29.19,2283400.0,21.9026,21.9474,21.6265,21.7832,2283400.0
2006-09-12 13:00:00,29.19,29.2,28.94,28.98,1660700.0,21.7832,21.7907,21.5966,21.6265,1660700.0
2006-09-12 14:00:00,28.98,29.25,28.95,29.23,3888900.0,21.6265,21.828,21.6041,21.8131,3888900.0
2006-09-12 15:00:00,29.25,29.3,28.98,29.06,3497000.0,21.828,21.8653,21.6265,21.6862,3497000.0
2006-09-13 09:30:00,29.31,29.76,29.21,29.58,1560000.0,21.8728,22.2086,21.7981,22.0743,1560000.0
2006-09-13 10:00:00,29.59,29.84,29.46,29.77,3181800.0,22.0817,22.2683,21.9847,22.216,3181800.0
2006-09-13 11:00:00,29.77,29.99,29.66,29.9,1626700.0,22.216,22.3802,22.134,22.3131,1626700.0
2006-09-13 12:00:00,29.9,30.03,29.78,29.93,1959300.0,22.3131,22.4101,22.2235,22.3354,1959300.0
2006-09-13 13:00:00,29.94,30.1,29.92,30.1,1503500.0,22.3429,22.4623,22.328,22.4623,1503500.0
2006-09-13 14:00:00,30.09,30.11,29.75,29.92,1471400.0,22.4548,22.4698,22.2011,22.328,1471400.0
2006-09-13 15:00:00,29.92,29.97,29.75,29.82,2027300.0,22.328,22.3653,22.2011,22.2534,2027300.0
2006-09-14 09:30:00,29.81,30.02,29.8,29.93,879100.0,22.2459,22.4026,22.2384,22.3354,879100.0
2006-09-14 10:00:00,29.92,29.94,29.3,29.57,1739700.0,22.328,22.3429,21.8653,22.0668,1739700.0
2006-09-14 11:00:00,29.57,29.69,29.35,29.41,1011700.0,22.0668,22.1563,21.9026,21.9474,1011700.0
2006-09-14 12:00:00,29.41,29.53,29.3,29.45,929300.0,21.9474,22.0369,21.8653,21.9772,929300.0
2006-09-14 13:00:00,29.45,29.53,28.99,29.01,1540400.0,21.9772,22.0369,21.634,21.6489,1540400.0
2006-09-14 14:00:00,29.01,29.19,28.98,29.08,1329400.0,21.6489,21.7832,21.6265,21.7011,1329400.0
2006-09-14 15:00:00,29.09,29.17,28.9,29.07,2899800.0,21.7086,21.7683,21.5668,21.6937,2899800.0
2006-09-15 09:30:00,29.07,29.2,28.91,29.18,2257800.0,21.6937,21.7907,21.5743,21.7757,2257800.0
2006-09-15 10:00:00,29.18,29.27,28.8,28.91,2441600.0,21.7757,21.8429,21.4922,21.5743,2441600.0
2006-09-15 11:00:00,28.91,29.02,28.77,28.89,1475000.0,21.5743,21.6563,21.4698,21.5593,1475000.0
2006-09-15 12:00:00,28.9,29.05,28.8,29.03,1287600.0,21.5668,21.6787,21.4922,21.6638,1287600.0
2006-09-15 13:00:00,29.02,29.13,28.97,29.11,1778700.0,21.6563,21.7384,21.619,21.7235,1778700.0
2006-09-15 14:00:00,29.1,29.21,29.0,29.05,1305500.0,21.716,21.7981,21.6414,21.6787,1305500.0
2006-09-15 15:00:00,29.05,29.07,28.96,29.02,1440800.0,21.6787,21.6937,21.6116,21.6563,1440800.0
2006-09-18 09:30:00,29.2,29.55,29.16,29.5,1514400.0,21.7907,22.0519,21.7608,22.0145,1514400.0
2006-09-18 10:00:00,29.49,29.51,29.0,29.32,1781500.0,22.0071,22.022,21.6414,21.8802,1781500.0
2006-09-18 11:00:00,29.3,29.64,29.29,29.61,1590800.0,21.8653,22.119,21.8578,22.0966,1590800.0
2006-09-18 12:00:00,29.62,29.84,29.6,29.78,1529600.0,22.1041,22.2683,22.0892,22.2235,1529600.0
2006-09-18 13:00:00,29.79,30.01,29.5,29.82,1834200.0,22.231,22.3951,22.0145,22.2534,1834200.0
2006-09-18 14:00:00,29.82,30.0,29.76,29.94,1007800.0,22.2534,22.3877,22.2086,22.3429,1007800.0
2006-09-18 15:00:00,29.94,30.01,29.73,29.81,2550500.0,22.3429,22.3951,22.1862,22.2459,2550500.0
2006-09-19 09:30:00,29.81,29.99,29.51,29.68,1266800.0,22.2459,22.3802,22.022,22.1489,1266800.0
2006-09-19 10:00:00,29.67,29.96,29.52,29.58,1724700.0,22.1414,22.3578,22.0295,22.0743,1724700.0
2006-09-19 11:00:00,29.57,29.69,29.19,29.33,1766000.0,22.0668,22.1563,21.7832,21.8877,1766000.0
2006-09-19 12:00:00,29.32,29.32,29.05,29.08,1138200.0,21.8802,21.8802,21.6787,21.7011,1138200.0
2006-09-19 13:00:00,29.07,29.11,28.87,28.9,1422000.0,21.6937,21.7235,21.5444,21.5668,1422000.0
2006-09-19 14:00:00,28.9,29.87,28.85,28.98,1710300.0,21.5668,22.2907,21.5295,21.6265,1710300.0
2006-09-19 15:00:00,28.98,29.18,28.94,29.1,2785400.0,21.6265,21.7757,21.5966,21.716,2785400.0
2006-09-20 09:30:00,28.97,29.87,28.75,28.92,1811400.0,21.619,22.2907,21.4549,21.5817,1811400.0
2006-09-20 10:00:00,28.92,28.93,28.38,28.38,3668500.0,21.5817,21.5892,21.1787,21.1787,3668500.0
2006-09-20 11:00:00,28.38,28.42,28.2,28.28,3783100.0,21.1787,21.2086,21.0444,21.1041,3783100.0
2006-09-20 12:00:00,28.28,28.51,28.24,28.43,2429600.0,21.1041,21.2758,21.0743,21.2161,2429600.0
2006-09-20 13:00:00,28.44,28.86,28.12,28.3,2286900.0,21.2235,21.5369,20.9847,21.119,2286900.0
2006-09-20 14:00:00,28.3,28.36,27.82,27.96,3330900.0,21.119,21.1638,20.7608,20.8653,3330900.0
2006-09-20 15:00:00,27.95,27.99,27.74,27.85,3752700.0,20.8579,20.8877,20.7011,20.7832,3752700.0
2006-09-21 09:30:00,28.03,28.2,27.96,28.15,1720600.0,20.9176,21.0444,20.8653,21.0071,1720600.0
2006-09-21 10:00:00,28.14,28.4,28.09,28.33,2923900.0,20.9996,21.1937,20.9623,21.1414,2923900.0
2006-09-21 11:00:00,28.33,28.58,28.31,28.46,2188400.0,21.1414,21.328,21.1265,21.2384,2188400.0
2006-09-21 12:00:00,28.46,28.47,28.23,28.23,1194300.0,21.2384,21.2459,21.0668,21.0668,1194300.0
2006-09-21 13:00:00,28.24,28.27,27.86,28.23,1515400.0,21.0743,21.0967,20.7907,21.0668,1515400.0
2006-09-21 14:00:00,28.23,28.44,28.23,28.34,2848000.0,21.0668,21.2235,21.0668,21.1489,2848000.0
2006-09-21 15:00:00,28.33,28.42,28.06,28.13,2745100.0,21.1414,21.2086,20.9399,20.9922,2745100.0
2006-09-22 09:30:00,28.55,28.56,28.28,28.32,2158000.0,21.3056,21.3131,21.1041,21.134,2158000.0
2006-09-22 10:00:00,28.33,28.35,28.06,28.3,4052600.0,21.1414,21.1564,20.9399,21.119,4052600.0
2006-09-22 11:00:00,28.29,28.55,28.28,28.4,4268300.0,21.1116,21.3056,21.1041,21.1937,4268300.0
2006-09-22 12:00:00,28.4,28.56,28.3,28.53,1302000.0,21.1937,21.3131,21.119,21.2907,1302000.0
2006-09-22 13:00:00,28.52,28.55,28.25,28.28,1577100.0,21.2832,21.3056,21.0817,21.1041,1577100.0
2006-09-22 14:00:00,28.28,28.34,28.2,28.25,1406700.0,21.1041,21.1489,21.0444,21.0817,1406700.0
2006-09-22 15:00:00,28.24,28.32,28.12,28.23,3298600.0,21.0743,21.134,20.9847,21.0668,3298600.0
2006-09-25 09:30:00,27.8,27.82,27.56,27.7,2225400.0,20.7459,20.7608,20.5668,20.6713,2225400.0
2006-09-25 10:00:00,27.69,27.86,27.35,27.38,3387200.0,20.6638,20.7907,20.4101,20.4325,3387200.0
2006-09-25 11:00:00,27.38,27.64,27.38,27.39,3055600.0,20.4325,20.6265,20.4325,20.4399,3055600.0
2006-09-25 12:00:00,27.39,27.9,27.38,27.89,2312100.0,20.4399,20.8205,20.4325,20.8131,2312100.0
2006-09-25 13:00:00,27.89,28.12,27.85,28.07,3422500.0,20.8131,20.9847,20.7832,20.9474,3422500.0
2006-09-25 14:00:00,28.07,28.39,27.5,28.3,2320300.0,20.9474,21.1862,20.522,21.119,2320300.0
2006-09-25 15:00:00,28.31,28.33,27.98,27.98,2701500.0,21.1265,21.1414,20.8802,20.8802,2701500.0
2006-09-26 09:30:00,27.81,28.31,27.81,28.08,1613000.0,20.7534,21.1265,20.7534,20.9549,1613000.0
2006-09-26 10:00:00,28.09,28.51,27.8,28.33,4095200.0,20.9623,21.2758,20.7459,21.1414,4095200.0
2006-09-26 11:00:00,28.33,28.86,28.31,28.77,3116600.0,21.1414,21.5369,21.1265,21.4698,3116600.0
2006-09-26 12:00:00,28.76,28.79,28.6,28.71,2386900.0,21.4623,21.4847,21.3429,21.425,2386900.0
2006-09-26 13:00:00,28.72,28.78,28.4,28.54,2040000.0,21.4325,21.4772,21.1937,21.2981,2040000.0
2006-09-26 14:00:00,28.54,28.6,28.3,28.33,2255700.0,21.2981,21.3429,21.119,21.1414,2255700.0
2006-09-26 15:00:00,28.33,28.47,28.26,28.46,2341200.0,21.1414,21.2459,21.0892,21.2384,2341200.0
2006-09-27 09:30:00,28.75,29.02,28.7,28.87,1974700.0,21.4549,21.6563,21.4175,21.5444,1974700.0
2006-09-27 10:00:00,28.87,28.96,28.46,28.71,4282300.0,21.5444,21.6116,21.2384,21.425,4282300.0
2006-09-27 11:00:00,28.72,28.94,28.61,28.81,2284600.0,21.4325,21.5966,21.3504,21.4996,2284600.0
2006-09-27 12:00:00,28.81,29.02,28.81,28.92,2416500.0,21.4996,21.6563,21.4996,21.5817,2416500.0
2006-09-27 13:00:00,28.93,29.06,28.85,28.96,1867900.0,21.5892,21.6862,21.5295,21.6116,1867900.0
2006-09-27 14:00:00,28.96,29.23,28.89,28.91,3071100.0,21.6116,21.8131,21.5593,21.5743,3071100.0
2006-09-27 15:00:00,28.91,28.99,28.81,28.87,3595700.0,21.5743,21.634,21.4996,21.5444,3595700.0
2006-09-28 09:30:00,29.06,29.26,28.76,28.79,1561600.0,21.6862,21.8354,21.4623,21.4847,1561600.0
2006-09-28 10:00:00,28.79,29.12,28.76,29.05,4194400.0,21.4847,21.731,21.4623,21.6787,4194400.0
2006-09-28 11:00:00,29.05,29.21,28.92,29.2,3637300.0,21.6787,21.7981,21.5817,21.7907,3637300.0
2006-09-28 12:00:00,29.19,29.26,28.76,28.84,2755000.0,21.7832,21.8354,21.4623,21.522,2755000.0
2006-09-28 13:00:00,28.83,28.87,28.75,28.79,2855800.0,21.5146,21.5444,21.4549,21.4847,2855800.0
2006-09-28 14:00:00,28.79,28.83,28.64,28.67,2471700.0,21.4847,21.5146,21.3728,21.3952,2471700.0
2006-09-28 15:00:00,28.67,28.73,28.49,28.55,5780900.0,21.3952,21.4399,21.2608,21.3056,5780900.0
2006-09-29 09:30:00,28.5,28.7,28.31,28.46,1924100.0,21.2683,21.4175,21.1265,21.2384,1924100.0
2006-09-29 10:00:00,28.47,28.61,28.4,28.41,3401300.0,21.2459,21.3504,21.1937,21.2011,3401300.0
2006-09-29 11:00:00,28.41,28.43,28.14,28.18,2792800.0,21.2011,21.2161,20.9996,21.0295,2792800.0
2006-09-29 12:00:00,28.19,28.33,28.17,28.27,3839800.0,21.037,21.1414,21.022,21.0967,3839800.0
2006-09-29 13:00:00,28.27,28.54,28.27,28.5,2684300.0,21.0967,21.2981,21.0967,21.2683,2684300.0
2006-09-29 14:00:00,28.51,28.6,28.44,28.55,2164600.0,21.2758,21.3429,21.2235,21.3056,2164600.0
2006-09-29 15:00:00,28.55,28.56,28.4,28.45,2700800.0,21.3056,21.3131,21.1937,21.231,2700800.0
2006-10-02 09:30:00,28.3,28.68,28.3,28.35,1440400.0,21.119,21.4026,21.119,21.1564,1440400.0
2006-10-02 10:00:00,28.35,28.45,28.14,28.25,5245000.0,21.1564,21.231,20.9996,21.0817,5245000.0
2006-10-02 11:00:00,28.25,28.35,28.18,28.2,1379800.0,21.0817,21.1564,21.0295,21.0444,1379800.0
2006-10-02 12:00:00,28.21,28.28,28.18,28.23,1092800.0,21.0519,21.1041,21.0295,21.0668,1092800.0
2006-10-02 13:00:00,28.23,28.27,28.02,28.16,1269300.0,21.0668,21.0967,20.9101,21.0146,1269300.0
2006-10-02 14:00:00,28.16,28.16,27.78,27.83,1868100.0,21.0146,21.0146,20.731,20.7683,1868100.0
2006-10-02 15:00:00,27.83,28.01,27.82,27.87,2451800.0,20.7683,20.9026,20.7608,20.7982,2451800.0
2006-10-03 09:30:00,27.55,27.6,26.9,26.99,3903200.0,20.5594,20.5967,20.0743,20.1414,3903200.0
2006-10-03 10:00:00,26.98,27.19,26.94,27.06,5686800.0,20.134,20.2907,20.1041,20.1937,5686800.0
2006-10-03 11:00:00,27.05,27.1,26.91,27.08,7306200.0,20.1862,20.2235,20.0817,20.2086,7306200.0
2006-10-03 12:00:00,27.07,27.2,26.97,27.06,2327200.0,20.2011,20.2982,20.1265,20.1937,2327200.0
2006-10-03 13:00:00,27.06,27.07,26.91,26.92,1632400.0,20.1937,20.2011,20.0817,20.0892,1632400.0
2006-10-03 14:00:00,26.93,26.95,26.77,26.78,2347300.0,20.0967,20.1116,19.9773,19.9847,2347300.0
2006-10-03 15:00:00,26.78,26.79,26.48,26.59,4557200.0,19.9847,19.9922,19.7609,19.8429,4557200.0
2006-10-04 09:30:00,26.88,26.95,26.65,26.69,1907100.0,20.0594,20.1116,19.8877,19.9176,1907100.0
2006-10-04 10:00:00,26.69,26.82,26.43,26.46,3529000.0,19.9176,20.0146,19.7235,19.7459,3529000.0
2006-10-04 11:00:00,26.45,26.64,26.33,26.58,3454300.0,19.7385,19.8803,19.6489,19.8355,3454300.0
2006-10-04 12:00:00,26.59,26.71,26.37,26.47,2678100.0,19.8429,19.9325,19.6788,19.7534,2678100.0
2006-10-04 13:00:00,26.48,26.7,26.45,26.65,2781900.0,19.7609,19.925,19.7385,19.8877,2781900.0
2006-10-04 14:00:00,26.65,26.94,26.61,26.76,2727400.0,19.8877,20.1041,19.8579,19.9698,2727400.0
2006-10-04 15:00:00,26.76,26.94,26.62,26.89,2367800.0,19.9698,20.1041,19.8653,20.0668,2367800.0
2006-10-05 09:30:00,27.35,27.44,27.21,27.32,1857000.0,20.4101,20.4773,20.3056,20.3877,1857000.0
2006-10-05 10:00:00,27.32,27.49,27.12,27.35,3607700.0,20.3877,20.5146,20.2385,20.4101,3607700.0
2006-10-05 11:00:00,27.35,27.47,27.15,27.38,2629500.0,20.4101,20.4997,20.2608,20.4325,2629500.0
2006-10-05 12:00:00,27.36,27.45,27.33,27.41,1358300.0,20.4176,20.4847,20.3952,20.4549,1358300.0
2006-10-05 13:00:00,27.41,27.44,27.16,27.43,2063700.0,20.4549,20.4773,20.2683,20.4698,2063700.0
2006-10-05 14:00:00,27.44,27.59,27.35,27.57,1437800.0,20.4773,20.5892,20.4101,20.5743,1437800.0
2006-10-05 15:00:00,27.57,27.74,27.56,27.66,2847900.0,20.5743,20.7011,20.5668,20.6414,2847900.0
2006-10-06 09:30:00,27.59,27.6,27.16,27.38,1332400.0,20.5892,20.5967,20.2683,20.4325,1332400.0
2006-10-06 10:00:00,27.38,27.79,27.26,27.41,2403500.0,20.4325,20.7385,20.3429,20.4549,2403500.0
2006-10-06 11:00:00,27.39,27.4,27.15,27.27,1428600.0,20.4399,20.4474,20.2608,20.3504,1428600.0
2006-10-06 12:00:00,27.27,27.52,27.2,27.51,921900.0,20.3504,20.537,20.2982,20.5295,921900.0
2006-10-06 13:00:00,27.5,27.6,27.38,27.6,1258100.0,20.522,20.5967,20.4325,20.5967,1258100.0
2006-10-06 14:00:00,27.6,27.79,27.5,27.79,1610200.0,20.5967,20.7385,20.522,20.7385,1610200.0
2006-10-06 15:00:00,27.8,27.8,27.54,27.64,1382500.0,20.7459,20.7459,20.5519,20.6265,1382500.0
2006-10-09 09:30:00,27.85,27.95,27.66,27.7,1190700.0,20.7832,20.8579,20.6414,20.6713,1190700.0
2006-10-09 10:00:00,27.7,27.93,27.58,27.81,1554200.0,20.6713,20.8429,20.5817,20.7534,1554200.0
2006-10-09 11:00:00,27.81,27.88,27.6,27.62,1098000.0,20.7534,20.8056,20.5967,20.6116,1098000.0
2006-10-09 12:00:00,27.62,27.73,27.52,27.62,1118200.0,20.6116,20.6937,20.537,20.6116,1118200.0
2006-10-09 13:00:00,27.62,27.67,27.4,27.41,1390700.0,20.6116,20.6489,20.4474,20.4549,1390700.0
2006-10-09 14:00:00,27.42,27.45,27.22,27.22,1446300.0,20.4623,20.4847,20.3131,20.3131,1446300.0
2006-10-09 15:00:00,27.22,27.25,27.0,27.08,2930200.0,20.3131,20.3355,20.1489,20.2086,2930200.0
2006-10-10 09:30:00,26.97,27.2,26.89,27.02,1935800.0,20.1265,20.2982,20.0668,20.1638,1935800.0
2006-10-10 10:00:00,27.02,27.41,27.0,27.27,3237700.0,20.1638,20.4549,20.1489,20.3504,3237700.0
2006-10-10 11:00:00,27.27,27.33,26.98,27.09,3191600.0,20.3504,20.3952,20.134,20.2161,3191600.0
2006-10-10 12:00:00,27.09,27.21,27.03,27.2,1635800.0,20.2161,20.3056,20.1713,20.2982,1635800.0
2006-10-10 13:00:00,27.2,27.5,27.19,27.35,2125400.0,20.2982,20.522,20.2907,20.4101,2125400.0
2006-10-10 14:00:00,27.35,27.56,27.31,27.46,1651900.0,20.4101,20.5668,20.3802,20.4922,1651900.0
2006-10-10 15:00:00,27.46,27.5,27.27,27.39,1861800.0,20.4922,20.522,20.3504,20.4399,1861800.0
2006-10-11 09:30:00,27.3,27.41,27.15,27.32,1063600.0,20.3728,20.4549,20.2608,20.3877,1063600.0
2006-10-11 10:00:00,27.33,27.51,27.06,27.25,1887800.0,20.3952,20.5295,20.1937,20.3355,1887800.0
2006-10-11 11:00:00,27.25,27.31,27.06,27.11,1951300.0,20.3355,20.3802,20.1937,20.231,1951300.0
2006-10-11 12:00:00,27.12,27.23,27.1,27.1,2681500.0,20.2385,20.3205,20.2235,20.2235,2681500.0
2006-10-11 13:00:00,27.11,27.21,27.05,27.1,2142400.0,20.231,20.3056,20.1862,20.2235,2142400.0
2006-10-11 14:00:00,27.1,27.14,26.89,27.03,2739400.0,20.2235,20.2534,20.0668,20.1713,2739400.0
2006-10-11 15:00:00,27.03,27.13,26.94,27.06,1973000.0,20.1713,20.2459,20.1041,20.1937,1973000.0
2006-10-12 09:30:00,27.15,27.34,27.05,27.25,938600.0,20.2608,20.4026,20.1862,20.3355,938600.0
2006-10-12 10:00:00,27.24,27.42,27.17,27.34,2619000.0,20.328,20.4623,20.2758,20.4026,2619000.0
2006-10-12 11:00:00,27.34,27.67,27.3,27.64,2612300.0,20.4026,20.6489,20.3728,20.6265,2612300.0
2006-10-12 12:00:00,27.63,27.76,27.57,27.75,1425900.0,20.6191,20.7161,20.5743,20.7086,1425900.0
2006-10-12 13:00:00,27.75,27.76,27.52,27.56,1199500.0,20.7086,20.7161,20.537,20.5668,1199500.0
2006-10-12 14:00:00,27.57,27.8,27.48,27.73,1497500.0,20.5743,20.7459,20.5071,20.6937,1497500.0
2006-10-12 15:00:00,27.72,27.78,27.67,27.74,1739100.0,20.6862,20.731,20.6489,20.7011,1739100.0
2006-10-13 09:30:00,27.87,28.18,27.87,28.02,2405500.0,20.7982,21.0295,20.7982,20.9101,2405500.0
2006-10-13 10:00:00,28.02,28.57,27.99,28.36,3234100.0,20.9101,21.3205,20.8877,21.1638,3234100.0
2006-10-13 11:00:00,28.36,28.75,28.34,28.73,2539700.0,21.1638,21.4549,21.1489,21.4399,2539700.0
2006-10-13 12:00:00,28.73,28.84,28.62,28.78,2260300.0,21.4399,21.522,21.3578,21.4772,2260300.0
2006-10-13 13:00:00,28.78,29.12,28.78,28.96,3589700.0,21.4772,21.731,21.4772,21.6116,3589700.0
2006-10-13 14:00:00,28.97,29.0,28.5,28.5,2164100.0,21.619,21.6414,21.2683,21.2683,2164100.0
2006-10-13 15:00:00,28.5,28.8,28.5,28.72,2792100.0,21.2683,21.4922,21.2683,21.4325,2792100.0
2006-10-16 09:30:00,28.9,29.1,28.8,28.95,1287200.0,21.5668,21.716,21.4922,21.6041,1287200.0
2006-10-16 10:00:00,28.95,29.22,28.88,29.02,2314100.0,21.6041,21.8056,21.5519,21.6563,2314100.0
2006-10-16 11:00:00,29.03,29.21,29.0,29.06,1863100.0,21.6638,21.7981,21.6414,21.6862,1863100.0
2006-10-16 12:00:00,29.07,29.45,28.26,29.24,1992200.0,21.6937,21.9772,21.0892,21.8205,1992200.0
2006-10-16 13:00:00,29.23,29.41,29.13,29.4,1860700.0,21.8131,21.9474,21.7384,21.9399,1860700.0
2006-10-16 14:00:00,29.4,29.5,29.35,29.44,1968200.0,21.9399,22.0145,21.9026,21.9698,1968200.0
2006-10-16 15:00:00,29.44,29.52,29.39,29.49,2875900.0,21.9698,22.0295,21.9325,22.0071,2875900.0
2006-10-17 09:30:00,29.5,29.63,29.07,29.1,1999200.0,22.0145,22.1116,21.6937,21.716,1999200.0
2006-10-17 10:00:00,29.11,29.24,28.87,29.02,3524700.0,21.7235,21.8205,21.5444,21.6563,3524700.0
2006-10-17 11:00:00,29.01,29.03,28.85,28.94,1902200.0,21.6489,21.6638,21.5295,21.5966,1902200.0
2006-10-17 12:00:00,28.94,29.06,28.9,29.01,1371200.0,21.5966,21.6862,21.5668,21.6489,1371200.0
2006-10-17 13:00:00,29.01,29.33,28.98,29.22,1905900.0,21.6489,21.8877,21.6265,21.8056,1905900.0
2006-10-17 14:00:00,29.22,29.27,29.07,29.22,864300.0,21.8056,21.8429,21.6937,21.8056,864300.0
2006-10-17 15:00:00,29.22,29.44,29.22,29.32,2017500.0,21.8056,21.9698,21.8056,21.8802,2017500.0
2006-10-18 09:30:00,29.33,29.58,29.2,29.22,1253900.0,21.8877,22.0743,21.7907,21.8056,1253900.0
2006-10-18 10:00:00,29.22,29.36,28.88,29.18,3126100.0,21.8056,21.9101,21.5519,21.7757,3126100.0
2006-10-18 11:00:00,29.18,29.21,28.91,29.13,1965300.0,21.7757,21.7981,21.5743,21.7384,1965300.0
2006-10-18 12:00:00,29.12,29.18,28.75,28.78,1934600.0,21.731,21.7757,21.4549,21.4772,1934600.0
2006-10-18 13:00:00,28.78,28.88,28.38,28.53,2138400.0,21.4772,21.5519,21.1787,21.2907,2138400.0
2006-10-18 14:00:00,28.53,28.77,28.45,28.56,1614700.0,21.2907,21.4698,21.231,21.3131,1614700.0
2006-10-18 15:00:00,28.55,28.73,28.51,28.65,1979600.0,21.3056,21.4399,21.2758,21.3802,1979600.0
2006-10-19 09:30:00,28.95,29.04,28.7,28.94,1556000.0,21.6041,21.6713,21.4175,21.5966,1556000.0
2006-10-19 10:00:00,28.95,29.09,28.76,28.77,3129700.0,21.6041,21.7086,21.4623,21.4698,3129700.0
2006-10-19 11:00:00,28.77,28.85,28.55,28.72,1996300.0,21.4698,21.5295,21.3056,21.4325,1996300.0
2006-10-19 12:00:00,28.72,29.12,28.68,28.97,2222600.0,21.4325,21.731,21.4026,21.619,2222600.0
2006-10-19 13:00:00,28.97,29.3,28.96,29.26,2001200.0,21.619,21.8653,21.6116,21.8354,2001200.0
2006-10-19 14:00:00,29.26,29.31,29.15,29.28,1788300.0,21.8354,21.8728,21.7534,21.8504,1788300.0
2006-10-19 15:00:00,29.28,29.4,29.25,29.38,2711700.0,21.8504,21.9399,21.828,21.925,2711700.0
2006-10-20 09:30:00,29.38,29.38,28.9,29.06,3226400.0,21.925,21.925,21.5668,21.6862,3226400.0
2006-10-20 10:00:00,29.06,29.07,28.67,28.77,2622100.0,21.6862,21.6937,21.3952,21.4698,2622100.0
2006-10-20 11:00:00,28.77,28.92,28.64,28.72,1878700.0,21.4698,21.5817,21.3728,21.4325,1878700.0
2006-10-20 12:00:00,28.72,28.97,28.6,28.84,1782600.0,21.4325,21.619,21.3429,21.522,1782600.0
2006-10-20 13:00:00,28.84,28.89,28.73,28.75,1087600.0,21.522,21.5593,21.4399,21.4549,1087600.0
2006-10-20 14:00:00,28.76,28.83,28.7,28.78,1393200.0,21.4623,21.5146,21.4175,21.4772,1393200.0
2006-10-20 15:00:00,28.78,28.91,28.68,28.78,3234300.0,21.4772,21.5743,21.4026,21.4772,3234300.0
2006-10-23 09:30:00,28.99,29.29,28.84,29.25,3922200.0,21.634,21.8578,21.522,21.828,3922200.0
2006-10-23 10:00:00,29.25,30.06,29.13,29.7,6925600.0,21.828,22.4325,21.7384,22.1638,6925600.0
2006-10-23 11:00:00,29.71,29.74,29.19,29.29,4461600.0,22.1713,22.1937,21.7832,21.8578,4461600.0
2006-10-23 12:00:00,29.28,29.38,29.03,29.05,3335000.0,21.8504,21.925,21.6638,21.6787,3335000.0
2006-10-23 13:00:00,29.05,29.13,28.83,28.86,2880600.0,21.6787,21.7384,21.5146,21.5369,2880600.0
2006-10-23 14:00:00,28.86,29.04,28.73,28.98,2541500.0,21.5369,21.6713,21.4399,21.6265,2541500.0
2006-10-23 15:00:00,28.98,29.5,28.94,29.2,3053000.0,21.6265,22.0145,21.5966,21.7907,3053000.0
2006-10-24 09:30:00,29.7,29.85,29.49,29.6,2173800.0,22.1638,22.2757,22.0071,22.0892,2173800.0
2006-10-24 10:00:00,29.61,30.12,29.57,30.08,5023700.0,22.0966,22.4772,22.0668,22.4474,5023700.0
2006-10-24 11:00:00,30.08,30.44,30.06,30.41,4399300.0,22.4474,22.716,22.4325,22.6936,4399300.0
2006-10-24 12:00:00,30.41,30.95,30.41,30.6,4451000.0,22.6936,23.0966,22.6936,22.8354,4451000.0
2006-10-24 13:00:00,30.61,30.89,30.54,30.79,2157600.0,22.8429,23.0518,22.7907,22.9772,2157600.0
2006-10-24 14:00:00,30.78,30.95,30.7,30.92,2384800.0,22.9698,23.0966,22.9101,23.0742,2384800.0
2006-10-24 15:00:00,30.92,31.17,30.82,30.86,5159400.0,23.0742,23.2608,22.9996,23.0295,5159400.0
2006-10-25 09:30:00,31.0,31.72,30.94,31.64,3634000.0,23.1339,23.6712,23.0892,23.6115,3634000.0
2006-10-25 10:00:00,31.65,32.5,31.48,32.47,8883000.0,23.619,24.2533,23.4921,24.2309,8883000.0
2006-10-25 11:00:00,32.47,32.86,32.25,32.6,7304600.0,24.2309,24.522,24.0668,24.3279,7304600.0
2006-10-25 12:00:00,32.6,32.72,32.36,32.63,4148100.0,24.3279,24.4175,24.1488,24.3503,4148100.0
2006-10-25 13:00:00,32.63,32.96,32.59,32.74,3285200.0,24.3503,24.5966,24.3205,24.4324,3285200.0
2006-10-25 14:00:00,32.75,32.92,32.65,32.9,2995200.0,24.4399,24.5667,24.3653,24.5518,2995200.0
2006-10-25 15:00:00,32.91,33.0,32.47,32.63,4911200.0,24.5593,24.6264,24.2309,24.3503,4911200.0
2006-10-26 09:30:00,32.79,32.89,32.28,32.4,2507100.0,24.4697,24.5444,24.0891,24.1787,2507100.0
2006-10-26 10:00:00,32.39,32.56,31.86,32.13,4762200.0,24.1712,24.2981,23.7757,23.9772,4762200.0
2006-10-26 11:00:00,32.14,32.27,32.0,32.18,2266300.0,23.9847,24.0817,23.8802,24.0145,2266300.0
2006-10-26 12:00:00,32.18,32.42,32.15,32.36,1566200.0,24.0145,24.1936,23.9921,24.1488,1566200.0
2006-10-26 13:00:00,32.37,32.38,32.19,32.22,1343700.0,24.1563,24.1638,24.022,24.0444,1343700.0
2006-10-26 14:00:00,32.22,32.35,32.07,32.35,2045900.0,24.0444,24.1414,23.9324,24.1414,2045900.0
2006-10-26 15:00:00,32.35,32.47,32.24,32.39,2513700.0,24.1414,24.2309,24.0593,24.1712,2513700.0
2006-10-27 09:30:00,32.4,32.67,32.26,32.4,1220500.0,24.1787,24.3802,24.0742,24.1787,1220500.0
2006-10-27 10:00:00,32.39,32.48,32.16,32.48,1940700.0,24.1712,24.2384,23.9996,24.2384,1940700.0
2006-10-27 11:00:00,32.48,32.7,32.46,32.63,2011800.0,24.2384,24.4026,24.2235,24.3503,2011800.0
2006-10-27 12:00:00,32.61,32.68,32.55,32.63,1464300.0,24.3354,24.3876,24.2906,24.3503,1464300.0
2006-10-27 13:00:00,32.64,32.78,32.54,32.67,1728100.0,24.3578,24.4623,24.2832,24.3802,1728100.0
2006-10-27 14:00:00,32.68,32.7,32.23,32.29,2515700.0,24.3876,24.4026,24.0518,24.0966,2515700.0
2006-10-27 15:00:00,32.3,32.33,32.03,32.15,2792900.0,24.1041,24.1265,23.9026,23.9921,2792900.0
2006-10-30 09:30:00,31.51,31.99,31.45,31.66,1567100.0,23.5145,23.8727,23.4697,23.6265,1567100.0
2006-10-30 10:00:00,31.66,31.75,31.41,31.69,2498400.0,23.6265,23.6936,23.4399,23.6489,2498400.0
2006-10-30 11:00:00,31.68,31.83,31.6,31.81,1325000.0,23.6414,23.7533,23.5817,23.7384,1325000.0
2006-10-30 12:00:00,31.82,31.88,31.72,31.82,1025900.0,23.7459,23.7906,23.6712,23.7459,1025900.0
2006-10-30 13:00:00,31.83,31.96,31.74,31.8,1138300.0,23.7533,23.8503,23.6862,23.7309,1138300.0
2006-10-30 14:00:00,31.81,31.91,31.73,31.83,1066100.0,23.7384,23.813,23.6787,23.7533,1066100.0
2006-10-30 15:00:00,31.83,31.91,31.59,31.74,2256800.0,23.7533,23.813,23.5742,23.6862,2256800.0
2006-10-31 09:30:00,31.66,31.97,31.6,31.82,1842400.0,23.6265,23.8578,23.5817,23.7459,1842400.0
2006-10-31 10:00:00,31.81,32.16,31.8,31.98,2603600.0,23.7384,23.9996,23.7309,23.8653,2603600.0
2006-10-31 11:00:00,31.97,32.1,31.7,31.75,1811400.0,23.8578,23.9548,23.6563,23.6936,1811400.0
2006-10-31 12:00:00,31.76,31.83,31.5,31.64,1647900.0,23.7011,23.7533,23.5071,23.6115,1647900.0
2006-10-31 13:00:00,31.65,31.81,31.59,31.72,1556600.0,23.619,23.7384,23.5742,23.6712,1556600.0
2006-10-31 14:00:00,31.72,32.22,31.72,32.12,2076000.0,23.6712,24.0444,23.6712,23.9697,2076000.0
2006-10-31 15:00:00,32.12,32.45,32.07,32.32,2817100.0,23.9697,24.216,23.9324,24.119,2817100.0
2006-11-01 09:30:00,32.13,32.3,31.92,31.96,1164500.0,23.9772,24.1041,23.8205,23.8503,1164500.0
2006-11-01 10:00:00,31.96,32.19,31.7,31.74,3661300.0,23.8503,24.022,23.6563,23.6862,3661300.0
2006-11-01 11:00:00,31.74,31.88,31.5,31.5,2656300.0,23.6862,23.7906,23.5071,23.5071,2656300.0
2006-11-01 12:00:00,31.5,31.77,31.25,31.65,2650400.0,23.5071,23.7086,23.3205,23.619,2650400.0
2006-11-01 13:00:00,31.64,31.83,31.53,31.75,1937100.0,23.6115,23.7533,23.5294,23.6936,1937100.0
2006-11-01 14:00:00,31.73,31.82,31.49,31.5,1176500.0,23.6787,23.7459,23.4996,23.5071,1176500.0
2006-11-01 15:00:00,31.5,31.59,31.41,31.52,2099400.0,23.5071,23.5742,23.4399,23.522,2099400.0
2006-11-02 09:30:00,31.4,31.62,31.35,31.5,1157700.0,23.4324,23.5966,23.3951,23.5071,1157700.0
2006-11-02 10:00:00,31.5,31.55,30.96,31.02,3172800.0,23.5071,23.5444,23.1041,23.1489,3172800.0
2006-11-02 11:00:00,31.02,31.39,30.97,31.17,2188500.0,23.1489,23.425,23.1115,23.2608,2188500.0
2006-11-02 12:00:00,31.16,31.41,31.16,31.29,1380000.0,23.2533,23.4399,23.2533,23.3503,1380000.0
2006-11-02 13:00:00,31.28,31.47,31.18,31.29,1618800.0,23.3429,23.4847,23.2683,23.3503,1618800.0
2006-11-02 14:00:00,31.3,31.34,30.91,30.93,1540900.0,23.3578,23.3877,23.0668,23.0817,1540900.0
2006-11-02 15:00:00,30.93,31.26,30.9,31.17,1727000.0,23.0817,23.328,23.0593,23.2608,1727000.0
2006-11-03 09:30:00,31.48,31.67,31.42,31.5,1647400.0,23.4921,23.6339,23.4474,23.5071,1647400.0
2006-11-03 10:00:00,31.51,31.68,31.43,31.49,2761500.0,23.5145,23.6414,23.4548,23.4996,2761500.0
2006-11-03 11:00:00,31.49,31.6,31.46,31.56,1517800.0,23.4996,23.5817,23.4772,23.5518,1517800.0
2006-11-03 12:00:00,31.55,32.0,31.55,31.87,2766400.0,23.5444,23.8802,23.5444,23.7832,2766400.0
2006-11-03 13:00:00,31.87,31.95,31.69,31.86,1120800.0,23.7832,23.8429,23.6489,23.7757,1120800.0
2006-11-03 14:00:00,31.86,32.08,31.76,31.94,1241400.0,23.7757,23.9399,23.7011,23.8354,1241400.0
2006-11-03 15:00:00,31.93,32.1,31.77,31.77,2454000.0,23.828,23.9548,23.7086,23.7086,2454000.0
2006-11-06 09:30:00,31.58,31.96,31.44,31.82,1087500.0,23.5668,23.8503,23.4623,23.7459,1087500.0
2006-11-06 10:00:00,31.82,32.06,31.77,31.98,1499000.0,23.7459,23.925,23.7086,23.8653,1499000.0
2006-11-06 11:00:00,31.97,31.99,31.6,31.68,1010400.0,23.8578,23.8727,23.5817,23.6414,1010400.0
2006-11-06 12:00:00,31.68,32.12,31.67,32.03,1215600.0,23.6414,23.9697,23.6339,23.9026,1215600.0
2006-11-06 13:00:00,32.03,32.12,31.96,32.02,876600.0,23.9026,23.9697,23.8503,23.8951,876600.0
2006-11-06 14:00:00,32.01,32.28,31.98,32.28,1282200.0,23.8877,24.0891,23.8653,24.0891,1282200.0
2006-11-06 15:00:00,32.28,32.53,32.26,32.49,3358400.0,24.0891,24.2757,24.0742,24.2459,3358400.0
2006-11-07 09:30:00,32.65,32.65,31.94,31.98,1717800.0,24.3653,24.3653,23.8354,23.8653,1717800.0
2006-11-07 10:00:00,31.98,31.98,31.62,31.73,2581800.0,23.8653,23.8653,23.5966,23.6787,2581800.0
2006-11-07 11:00:00,31.72,32.02,31.69,31.9,1985600.0,23.6712,23.8951,23.6489,23.8056,1985600.0
2006-11-07 12:00:00,31.9,32.0,31.73,31.9,1511800.0,23.8056,23.8802,23.6787,23.8056,1511800.0
2006-11-07 13:00:00,31.9,31.93,31.35,31.6,2604200.0,23.8056,23.828,23.3951,23.5817,2604200.0
2006-11-07 14:00:00,31.6,31.64,31.4,31.59,1640100.0,23.5817,23.6115,23.4324,23.5742,1640100.0
2006-11-07 15:00:00,31.58,31.82,31.54,31.67,2618200.0,23.5668,23.7459,23.5369,23.6339,2618200.0
2006-11-08 09:30:00,31.1,31.63,30.97,31.4,3313300.0,23.2086,23.6041,23.1115,23.4324,3313300.0
2006-11-08 10:00:00,31.4,32.12,31.33,31.88,3714400.0,23.4324,23.9697,23.3802,23.7906,3714400.0
2006-11-08 11:00:00,31.9,31.92,31.6,31.83,2410400.0,23.8056,23.8205,23.5817,23.7533,2410400.0
2006-11-08 12:00:00,31.84,31.99,31.51,31.54,2002000.0,23.7608,23.8727,23.5145,23.5369,2002000.0
2006-11-08 13:00:00,31.54,31.63,31.35,31.45,2712300.0,23.5369,23.6041,23.3951,23.4697,2712300.0
2006-11-08 14:00:00,31.45,31.53,31.32,31.47,3752900.0,23.4697,23.5294,23.3727,23.4847,3752900.0
2006-11-08 15:00:00,31.47,31.91,31.46,31.88,3616600.0,23.4847,23.813,23.4772,23.7906,3616600.0
2006-11-09 09:30:00,32.14,32.41,31.92,32.39,2092000.0,23.9847,24.1862,23.8205,24.1712,2092000.0
2006-11-09 10:00:00,32.39,32.64,32.06,32.61,2955900.0,24.1712,24.3578,23.925,24.3354,2955900.0
2006-11-09 11:00:00,32.62,32.84,32.44,32.72,2861100.0,24.3429,24.507,24.2085,24.4175,2861100.0
2006-11-09 12:00:00,32.71,32.97,32.69,32.81,2152600.0,24.41,24.6041,24.3951,24.4847,2152600.0
2006-11-09 13:00:00,32.82,32.84,32.45,32.6,2050000.0,24.4921,24.507,24.216,24.3279,2050000.0
2006-11-09 14:00:00,32.6,32.62,32.21,32.34,2152000.0,24.3279,24.3429,24.0369,24.1339,2152000.0
2006-11-09 15:00:00,32.34,32.34,31.96,32.09,2800200.0,24.1339,24.1339,23.8503,23.9474,2800200.0
2006-11-10 09:30:00,32.0,32.27,31.84,32.26,1532700.0,23.8802,24.0817,23.7608,24.0742,1532700.0
2006-11-10 10:00:00,32.27,32.31,31.75,31.93,1847800.0,24.0817,24.1115,23.6936,23.828,1847800.0
2006-11-10 11:00:00,31.93,32.0,31.78,31.94,1042900.0,23.828,23.8802,23.716,23.8354,1042900.0
2006-11-10 12:00:00,31.94,32.07,31.88,31.91,785500.0,23.8354,23.9324,23.7906,23.813,785500.0
2006-11-10 13:00:00,31.9,31.9,31.55,31.55,1394400.0,23.8056,23.8056,23.5444,23.5444,1394400.0
2006-11-10 14:00:00,31.56,31.61,31.47,31.56,1185300.0,23.5518,23.5891,23.4847,23.5518,1185300.0
2006-11-10 15:00:00,31.55,31.81,31.47,31.79,1953700.0,23.5444,23.7384,23.4847,23.7235,1953700.0
2006-11-13 09:30:00,31.79,32.2,31.52,32.14,1575500.0,23.7235,24.0294,23.522,23.9847,1575500.0
2006-11-13 10:00:00,32.14,32.15,31.81,31.99,2383800.0,23.9847,23.9921,23.7384,23.8727,2383800.0
2006-11-13 11:00:00,31.99,32.28,31.93,32.16,2686300.0,23.8727,24.0891,23.828,23.9996,2686300.0
2006-11-13 12:00:00,32.16,32.34,32.08,32.1,1242000.0,23.9996,24.1339,23.9399,23.9548,1242000.0
2006-11-13 13:00:00,32.09,32.11,31.96,32.03,1252100.0,23.9474,23.9623,23.8503,23.9026,1252100.0
2006-11-13 14:00:00,32.04,32.25,32.04,32.09,1266300.0,23.91,24.0668,23.91,23.9474,1266300.0
2006-11-13 15:00:00,32.09,32.11,31.94,31.99,2579500.0,23.9474,23.9623,23.8354,23.8727,2579500.0
2006-11-14 09:30:00,32.3,32.48,32.02,32.48,1335100.0,24.1041,24.2384,23.8951,24.2384,1335100.0
2006-11-14 10:00:00,32.48,32.52,32.19,32.42,1884300.0,24.2384,24.2682,24.022,24.1936,1884300.0
2006-11-14 11:00:00,32.41,32.66,32.27,32.36,1727700.0,24.1862,24.3727,24.0817,24.1488,1727700.0
2006-11-14 12:00:00,32.36,32.4,32.18,32.24,1960700.0,24.1488,24.1787,24.0145,24.0593,1960700.0
2006-11-14 13:00:00,32.24,32.33,32.21,32.23,1093800.0,24.0593,24.1265,24.0369,24.0518,1093800.0
2006-11-14 14:00:00,32.22,32.23,32.01,32.18,1805100.0,24.0444,24.0518,23.8877,24.0145,1805100.0
2006-11-14 15:00:00,32.18,32.29,32.04,32.09,2124400.0,24.0145,24.0966,23.91,23.9474,2124400.0
2006-11-15 09:30:00,32.83,33.18,32.7,32.83,2377400.0,24.4996,24.7608,24.4026,24.4996,2377400.0
2006-11-15 10:00:00,32.82,33.25,32.79,33.2,4348300.0,24.4921,24.813,24.4697,24.7757,4348300.0
2006-11-15 11:00:00,33.2,33.5,33.15,33.49,4696100.0,24.7757,24.9996,24.7384,24.9921,4696100.0
2006-11-15 12:00:00,33.49,33.84,33.42,33.81,2579000.0,24.9921,25.2533,24.9399,25.2309,2579000.0
2006-11-15 13:00:00,33.82,33.88,33.59,33.77,2478700.0,25.2384,25.2832,25.0667,25.2011,2478700.0
2006-11-15 14:00:00,33.78,33.79,33.43,33.66,3564100.0,25.2085,25.216,24.9473,25.119,3564100.0
2006-11-15 15:00:00,33.66,33.75,33.44,33.57,5360900.0,25.119,25.1861,24.9548,25.0518,5360900.0
2006-11-16 09:30:00,34.2,34.29,33.62,33.8,3792800.0,25.522,25.5891,25.0891,25.2235,3792800.0
2006-11-16 10:00:00,33.8,33.88,33.08,33.15,5791300.0,25.2235,25.2832,24.6861,24.7384,5791300.0
2006-11-16 11:00:00,33.14,33.26,32.73,32.94,3231500.0,24.7309,24.8205,24.425,24.5817,3231500.0
2006-11-16 12:00:00,32.93,33.1,32.86,33.05,1788700.0,24.5742,24.7011,24.522,24.6638,1788700.0
2006-11-16 13:00:00,33.05,33.08,32.78,32.88,1674600.0,24.6638,24.6861,24.4623,24.5369,1674600.0
2006-11-16 14:00:00,32.88,32.92,32.6,32.65,2102700.0,24.5369,24.5667,24.3279,24.3653,2102700.0
2006-11-16 15:00:00,32.65,32.8,32.47,32.49,4159800.0,24.3653,24.4772,24.2309,24.2459,4159800.0
2006-11-17 09:30:00,32.2,32.2,31.82,32.02,3610000.0,24.0294,24.0294,23.7459,23.8951,3610000.0
2006-11-17 10:00:00,32.02,32.63,31.85,32.45,3205800.0,23.8951,24.3503,23.7683,24.216,3205800.0
2006-11-17 11:00:00,32.45,32.59,32.25,32.52,2061900.0,24.216,24.3205,24.0668,24.2682,2061900.0
2006-11-17 12:00:00,32.52,32.77,32.52,32.7,1970300.0,24.2682,24.4548,24.2682,24.4026,1970300.0
2006-11-17 13:00:00,32.71,32.8,32.63,32.76,1263800.0,24.41,24.4772,24.3503,24.4473,1263800.0
2006-11-17 14:00:00,32.76,32.77,32.49,32.59,1489700.0,24.4473,24.4548,24.2459,24.3205,1489700.0
2006-11-17 15:00:00,32.59,32.65,32.45,32.57,1873500.0,24.3205,24.3653,24.216,24.3056,1873500.0
2006-11-20 09:30:00,32.51,32.52,32.0,32.15,1412700.0,24.2608,24.2682,23.8802,23.9921,1412700.0
2006-11-20 10:00:00,32.14,32.32,32.01,32.2,1969100.0,23.9847,24.119,23.8877,24.0294,1969100.0
2006-11-20 11:00:00,32.2,32.63,32.16,32.6,2428900.0,24.0294,24.3503,23.9996,24.3279,2428900.0
2006-11-20 12:00:00,32.6,32.65,32.46,32.59,1126700.0,24.3279,24.3653,24.2235,24.3205,1126700.0
2006-11-20 13:00:00,32.6,32.62,32.37,32.4,1587400.0,24.3279,24.3429,24.1563,24.1787,1587400.0
2006-11-20 14:00:00,32.39,32.46,32.28,32.43,1462300.0,24.1712,24.2235,24.0891,24.2011,1462300.0
2006-11-20 15:00:00,32.43,32.45,32.29,32.33,1787700.0,24.2011,24.216,24.0966,24.1265,1787700.0
2006-11-21 09:30:00,32.5,32.75,32.5,32.6,1061000.0,24.2533,24.4399,24.2533,24.3279,1061000.0
2006-11-21 10:00:00,32.61,32.8,32.56,32.68,1907200.0,24.3354,24.4772,24.2981,24.3876,1907200.0
2006-11-21 11:00:00,32.69,32.75,32.54,32.63,1305800.0,24.3951,24.4399,24.2832,24.3503,1305800.0
2006-11-21 12:00:00,32.64,32.77,32.6,32.64,873500.0,24.3578,24.4548,24.3279,24.3578,873500.0
2006-11-21 13:00:00,32.66,32.71,32.6,32.61,895500.0,24.3727,24.41,24.3279,24.3354,895500.0
2006-11-21 14:00:00,32.61,32.74,32.6,32.7,1174800.0,24.3354,24.4324,24.3279,24.4026,1174800.0
2006-11-21 15:00:00,32.7,32.71,32.59,32.64,1970500.0,24.4026,24.41,24.3205,24.3578,1970500.0
2006-11-22 09:30:00,32.66,32.96,32.65,32.94,1067600.0,24.3727,24.5966,24.3653,24.5817,1067600.0
2006-11-22 10:00:00,32.93,33.06,32.15,32.39,3523900.0,24.5742,24.6712,23.9921,24.1712,3523900.0
2006-11-22 11:00:00,32.39,32.42,32.2,32.41,1967600.0,24.1712,24.1936,24.0294,24.1862,1967600.0
2006-11-22 12:00:00,32.41,32.67,32.25,32.52,1216000.0,24.1862,24.3802,24.0668,24.2682,1216000.0
2006-11-22 13:00:00,32.52,32.55,32.33,32.5,1284300.0,24.2682,24.2906,24.1265,24.2533,1284300.0
2006-11-22 14:00:00,32.5,32.65,32.37,32.56,1099100.0,24.2533,24.3653,24.1563,24.2981,1099100.0
2006-11-22 15:00:00,32.57,32.63,32.5,32.59,1316200.0,24.3056,24.3503,24.2533,24.3205,1316200.0
2006-11-24 09:30:00,32.54,33.0,32.54,32.89,744400.0,24.2832,24.6264,24.2832,24.5444,744400.0
2006-11-24 10:00:00,32.86,32.89,32.64,32.64,814200.0,24.522,24.5444,24.3578,24.3578,814200.0
2006-11-24 11:00:00,32.64,32.65,32.35,32.44,1321300.0,24.3578,24.3653,24.1414,24.2085,1321300.0
2006-11-24 12:00:00,32.44,32.46,32.3,32.3,994700.0,24.2085,24.2235,24.1041,24.1041,994700.0
2006-11-24 13:00:00,32.3,32.48,32.28,32.36,79400.0,24.1041,24.2384,24.0891,24.1488,79400.0
2006-11-24 14:00:00,32.35,32.38,32.21,32.23,5900.0,24.1414,24.1638,24.0369,24.0518,5900.0
2006-11-24 15:00:00,32.23,32.23,32.23,32.23,0.0,24.0518,24.0518,24.0518,24.0518,0.0
2006-11-27 09:30:00,32.37,32.6,32.21,32.21,859000.0,24.1563,24.3279,24.0369,24.0369,859000.0
2006-11-27 10:00:00,32.21,32.34,32.12,32.17,1668800.0,24.0369,24.1339,23.9697,24.0071,1668800.0
2006-11-27 11:00:00,32.18,32.3,32.01,32.14,1448300.0,24.0145,24.1041,23.8877,23.9847,1448300.0
2006-11-27 12:00:00,32.13,32.3,32.05,32.2,823100.0,23.9772,24.1041,23.9175,24.0294,823100.0
2006-11-27 13:00:00,32.19,32.21,31.87,31.98,977500.0,24.022,24.0369,23.7832,23.8653,977500.0
2006-11-27 14:00:00,31.98,32.01,31.74,31.85,964500.0,23.8653,23.8877,23.6862,23.7683,964500.0
2006-11-27 15:00:00,31.85,32.0,31.74,31.92,1984200.0,23.7683,23.8802,23.6862,23.8205,1984200.0
2006-11-28 09:30:00,32.15,32.39,32.12,32.33,1174200.0,23.9921,24.1712,23.9697,24.1265,1174200.0
2006-11-28 10:00:00,32.34,32.79,32.27,32.79,2307000.0,24.1339,24.4697,24.0817,24.4697,2307000.0
2006-11-28 11:00:00,32.79,32.92,32.58,32.6,1295100.0,24.4697,24.5667,24.313,24.3279,1295100.0
2006-11-28 12:00:00,32.6,32.75,32.36,32.53,1530300.0,24.3279,24.4399,24.1488,24.2757,1530300.0
2006-11-28 13:00:00,32.53,32.66,32.45,32.5,1235600.0,24.2757,24.3727,24.216,24.2533,1235600.0
2006-11-28 14:00:00,32.5,32.79,32.5,32.75,1211800.0,24.2533,24.4697,24.2533,24.4399,1211800.0
2006-11-28 15:00:00,32.75,32.89,32.63,32.71,2927000.0,24.4399,24.5444,24.3503,24.41,2927000.0
2006-11-29 09:30:00,32.7,33.04,32.7,32.93,1291000.0,24.457,24.7113,24.457,24.629,1291000.0
2006-11-29 10:00:00,32.92,33.32,32.76,33.2,2396600.0,24.6215,24.9207,24.5018,24.8309,2396600.0
2006-11-29 11:00:00,33.2,33.44,33.16,33.43,1836400.0,24.8309,25.0104,24.801,25.003,1836400.0
2006-11-29 12:00:00,33.43,33.68,33.43,33.57,1632800.0,25.003,25.1899,25.003,25.1077,1632800.0
2006-11-29 13:00:00,33.57,33.57,32.46,33.49,1514400.0,25.1077,25.1077,24.2775,25.0478,1514400.0
2006-11-29 14:00:00,33.49,33.76,33.41,33.75,1304500.0,25.0478,25.2498,24.988,25.2423,1304500.0
2006-11-29 15:00:00,33.75,33.86,33.57,33.67,3247400.0,25.2423,25.3246,25.1077,25.1825,3247400.0
2006-11-30 09:30:00,33.79,33.94,33.66,33.85,1696100.0,25.2722,25.3844,25.175,25.3171,1696100.0
2006-11-30 10:00:00,33.86,34.28,33.64,33.94,3007300.0,25.3246,25.6387,25.16,25.3844,3007300.0
2006-11-30 11:00:00,33.93,33.94,33.61,33.76,1991700.0,25.3769,25.3844,25.1376,25.2498,1991700.0
2006-11-30 12:00:00,33.77,34.14,33.72,34.07,1298500.0,25.2572,25.534,25.2199,25.4816,1298500.0
2006-11-30 13:00:00,34.08,34.15,33.87,33.88,1361300.0,25.4891,25.5415,25.332,25.3395,1361300.0
2006-11-30 14:00:00,33.88,34.3,33.87,34.06,1728200.0,25.3395,25.6536,25.332,25.4741,1728200.0
2006-11-30 15:00:00,34.07,34.12,33.71,33.75,2509700.0,25.4816,25.519,25.2124,25.2423,2509700.0
2006-12-01 09:30:00,33.65,33.65,33.23,33.45,1273800.0,25.1675,25.1675,24.8534,25.0179,1273800.0
2006-12-01 10:00:00,33.44,34.27,33.01,33.19,2058200.0,25.0104,25.6312,24.6888,24.8235,2058200.0
2006-12-01 11:00:00,33.19,33.69,33.18,33.6,2028500.0,24.8235,25.1974,24.816,25.1301,2028500.0
2006-12-01 12:00:00,33.6,33.67,33.4,33.67,1132300.0,25.1301,25.1825,24.9805,25.1825,1132300.0
2006-12-01 13:00:00,33.67,33.67,33.4,33.41,1248800.0,25.1825,25.1825,24.9805,24.988,1248800.0
2006-12-01 14:00:00,33.41,33.42,33.15,33.42,1558000.0,24.988,24.9955,24.7935,24.9955,1558000.0
2006-12-01 15:00:00,33.42,33.55,33.38,33.5,2152800.0,24.9955,25.0927,24.9656,25.0553,2152800.0
2006-12-04 09:30:00,33.53,33.78,33.2,33.42,1418100.0,25.0777,25.2647,24.8309,24.9955,1418100.0
2006-12-04 10:00:00,33.41,33.5,33.11,33.29,1479200.0,24.988,25.0553,24.7636,24.8982,1479200.0
2006-12-04 11:00:00,33.3,33.43,33.16,33.35,928000.0,24.9057,25.003,24.801,24.9431,928000.0
2006-12-04 12:00:00,33.35,33.46,33.24,33.37,789500.0,24.9431,25.0254,24.8609,24.9581,789500.0
2006-12-04 13:00:00,33.37,33.37,33.15,33.2,879000.0,24.9581,24.9581,24.7935,24.8309,879000.0
2006-12-04 14:00:00,33.2,33.4,33.17,33.38,876300.0,24.8309,24.9805,24.8085,24.9656,876300.0
2006-12-04 15:00:00,33.38,33.39,33.19,33.3,1288400.0,24.9656,24.973,24.8235,24.9057,1288400.0
2006-12-05 09:30:00,33.55,33.77,33.43,33.54,1542400.0,25.0927,25.2572,25.003,25.0852,1542400.0
2006-12-05 10:00:00,33.54,33.64,32.95,33.0,2914700.0,25.0852,25.16,24.644,24.6813,2914700.0
2006-12-05 11:00:00,33.0,33.2,32.95,32.95,1818700.0,24.6813,24.8309,24.644,24.644,1818700.0
2006-12-05 12:00:00,32.95,33.12,32.89,33.12,1714200.0,24.644,24.7711,24.5991,24.7711,1714200.0
2006-12-05 13:00:00,33.12,33.16,32.95,33.1,1564500.0,24.7711,24.801,24.644,24.7561,1564500.0
2006-12-05 14:00:00,33.11,33.12,32.96,33.1,1765200.0,24.7636,24.7711,24.6514,24.7561,1765200.0
2006-12-05 15:00:00,33.1,33.27,33.07,33.22,2222400.0,24.7561,24.8833,24.7337,24.8459,2222400.0
2006-12-06 09:30:00,33.21,33.3,32.95,33.15,971200.0,24.8384,24.9057,24.644,24.7935,971200.0
2006-12-06 10:00:00,33.15,34.27,33.02,33.23,2802300.0,24.7935,25.6312,24.6963,24.8534,2802300.0
2006-12-06 11:00:00,33.22,33.44,33.1,33.31,1728800.0,24.8459,25.0104,24.7561,24.9132,1728800.0
2006-12-06 12:00:00,33.31,33.4,33.23,33.3,1057900.0,24.9132,24.9805,24.8534,24.9057,1057900.0
2006-12-06 13:00:00,33.3,33.36,33.0,33.1,1623500.0,24.9057,24.9506,24.6813,24.7561,1623500.0
2006-12-06 14:00:00,33.11,33.32,33.02,33.29,2080600.0,24.7636,24.9207,24.6963,24.8982,2080600.0
2006-12-06 15:00:00,33.28,33.39,33.16,33.2,1471900.0,24.8908,24.973,24.801,24.8309,1471900.0
2006-12-07 09:30:00,33.22,33.36,33.15,33.3,1062900.0,24.8459,24.9506,24.7935,24.9057,1062900.0
2006-12-07 10:00:00,33.3,33.3,32.76,32.95,2731700.0,24.9057,24.9057,24.5018,24.644,2731700.0
2006-12-07 11:00:00,32.95,33.11,32.89,33.05,1565500.0,24.644,24.7636,24.5991,24.7187,1565500.0
2006-12-07 12:00:00,33.05,33.2,32.93,33.06,850800.0,24.7187,24.8309,24.629,24.7262,850800.0
2006-12-07 13:00:00,33.07,33.28,33.03,33.14,935700.0,24.7337,24.8908,24.7038,24.7861,935700.0
2006-12-07 14:00:00,33.14,33.18,32.91,32.98,1282400.0,24.7861,24.816,24.614,24.6664,1282400.0
2006-12-07 15:00:00,32.99,33.02,32.87,32.89,1321400.0,24.6739,24.6963,24.5841,24.5991,1321400.0
2006-12-08 09:30:00,33.06,33.3,32.93,33.03,1548300.0,24.7262,24.9057,24.629,24.7038,1548300.0
2006-12-08 10:00:00,33.03,33.1,32.84,33.06,2049700.0,24.7038,24.7561,24.5617,24.7262,2049700.0
2006-12-08 11:00:00,33.06,33.16,32.94,33.01,1359100.0,24.7262,24.801,24.6365,24.6888,1359100.0
2006-12-08 12:00:00,33.01,33.04,32.92,32.97,831600.0,24.6888,24.7113,24.6215,24.6589,831600.0
2006-12-08 13:00:00,32.97,32.97,32.6,32.69,1905300.0,24.6589,24.6589,24.3822,24.4495,1905300.0
2006-12-08 14:00:00,32.7,32.89,32.66,32.84,1091500.0,24.457,24.5991,24.4271,24.5617,1091500.0
2006-12-08 15:00:00,32.85,32.86,32.73,32.78,1387900.0,24.5692,24.5766,24.4794,24.5168,1387900.0
2006-12-11 09:30:00,32.7,32.85,32.5,32.51,2172000.0,24.457,24.5692,24.3074,24.3149,2172000.0
2006-12-11 10:00:00,32.51,32.64,32.44,32.55,2534400.0,24.3149,24.4121,24.2625,24.3448,2534400.0
2006-12-11 11:00:00,32.55,32.85,32.52,32.75,2187600.0,24.3448,24.5692,24.3223,24.4944,2187600.0
2006-12-11 12:00:00,32.75,32.78,32.64,32.66,2274700.0,24.4944,24.5168,24.4121,24.4271,2274700.0
2006-12-11 13:00:00,32.66,32.7,32.59,32.62,729800.0,24.4271,24.457,24.3747,24.3971,729800.0
2006-12-11 14:00:00,32.61,32.7,32.55,32.57,670600.0,24.3897,24.457,24.3448,24.3597,670600.0
2006-12-11 15:00:00,32.58,32.69,32.55,32.58,1780000.0,24.3672,24.4495,24.3448,24.3672,1780000.0
2006-12-12 09:30:00,32.7,32.73,32.51,32.58,1118900.0,24.457,24.4794,24.3149,24.3672,1118900.0
2006-12-12 10:00:00,32.58,33.08,32.51,32.92,4106500.0,24.3672,24.7412,24.3149,24.6215,4106500.0
2006-12-12 11:00:00,32.93,32.94,32.54,32.55,2522800.0,24.629,24.6365,24.3373,24.3448,2522800.0
2006-12-12 12:00:00,32.55,32.55,32.25,32.34,1708800.0,24.3448,24.3448,24.1204,24.1877,1708800.0
2006-12-12 13:00:00,32.33,32.33,32.19,32.22,1106000.0,24.1802,24.1802,24.0755,24.098,1106000.0
2006-12-12 14:00:00,32.22,32.49,32.2,32.35,2200300.0,24.098,24.2999,24.083,24.1952,2200300.0
2006-12-12 15:00:00,32.35,32.41,32.24,32.25,2488800.0,24.1952,24.2401,24.1129,24.1204,2488800.0
2006-12-13 09:30:00,32.41,32.55,32.35,32.39,1100000.0,24.2401,24.3448,24.1952,24.2251,1100000.0
2006-12-13 10:00:00,32.38,32.73,32.35,32.6,2314200.0,24.2176,24.4794,24.1952,24.3822,2314200.0
2006-12-13 11:00:00,32.59,32.95,32.54,32.94,1728900.0,24.3747,24.644,24.3373,24.6365,1728900.0
2006-12-13 12:00:00,32.94,32.95,32.74,32.91,1011500.0,24.6365,24.644,24.4869,24.614,1011500.0
2006-12-13 13:00:00,32.9,32.95,32.62,32.65,1063200.0,24.6066,24.644,24.3971,24.4196,1063200.0
2006-12-13 14:00:00,32.66,32.83,32.55,32.75,978400.0,24.4271,24.5542,24.3448,24.4944,978400.0
2006-12-13 15:00:00,32.75,32.93,32.63,32.72,1626900.0,24.4944,24.629,24.4046,24.4719,1626900.0
2006-12-14 09:30:00,32.88,33.2,32.82,33.15,1719800.0,24.5916,24.8309,24.5467,24.7935,1719800.0
2006-12-14 10:00:00,33.16,33.33,33.09,33.26,3408700.0,24.801,24.9282,24.7487,24.8758,3408700.0
2006-12-14 11:00:00,33.26,33.34,33.14,33.23,2025600.0,24.8758,24.9356,24.7861,24.8534,2025600.0
2006-12-14 12:00:00,33.23,33.32,33.18,33.21,1631400.0,24.8534,24.9207,24.816,24.8384,1631400.0
2006-12-14 13:00:00,33.21,33.31,33.2,33.23,1150600.0,24.8384,24.9132,24.8309,24.8534,1150600.0
2006-12-14 14:00:00,33.23,33.48,33.2,33.39,1528600.0,24.8534,25.0404,24.8309,24.973,1528600.0
2006-12-14 15:00:00,33.4,33.42,33.14,33.18,2488700.0,24.9805,24.9955,24.7861,24.816,2488700.0
2006-12-15 09:30:00,33.24,33.37,33.0,33.11,2348500.0,24.8609,24.9581,24.6813,24.7636,2348500.0
2006-12-15 10:00:00,33.1,33.24,33.01,33.19,1383000.0,24.7561,24.8609,24.6888,24.8235,1383000.0
2006-12-15 11:00:00,33.19,33.23,33.12,33.17,1136900.0,24.8235,24.8534,24.7711,24.8085,1136900.0
2006-12-15 12:00:00,33.17,33.17,32.96,32.99,1419600.0,24.8085,24.8085,24.6514,24.6739,1419600.0
2006-12-15 13:00:00,32.99,33.02,32.77,32.85,1316200.0,24.6739,24.6963,24.5093,24.5692,1316200.0
2006-12-15 14:00:00,32.85,33.02,32.83,33.0,1249800.0,24.5692,24.6963,24.5542,24.6813,1249800.0
2006-12-15 15:00:00,32.99,33.09,32.79,32.86,2433400.0,24.6739,24.7487,24.5243,24.5766,2433400.0
2006-12-18 09:30:00,32.86,32.87,32.4,32.43,1723300.0,24.5766,24.5841,24.2326,24.255,1723300.0
2006-12-18 10:00:00,32.43,32.47,32.11,32.12,2662600.0,24.255,24.285,24.0157,24.0232,2662600.0
2006-12-18 11:00:00,32.13,32.29,32.01,32.08,1970400.0,24.0307,24.1503,23.9409,23.9933,1970400.0
2006-12-18 12:00:00,32.08,32.2,32.03,32.18,1608500.0,23.9933,24.083,23.9559,24.0681,1608500.0
2006-12-18 13:00:00,32.19,32.31,32.17,32.3,1273500.0,24.0755,24.1653,24.0606,24.1578,1273500.0
2006-12-18 14:00:00,32.29,32.3,32.06,32.07,1630400.0,24.1503,24.1578,23.9783,23.9858,1630400.0
2006-12-18 15:00:00,32.07,32.08,31.9,31.92,3422800.0,23.9858,23.9933,23.8586,23.8736,3422800.0
2006-12-19 09:30:00,31.8,32.17,31.53,31.92,3102600.0,23.7838,24.0606,23.5819,23.8736,3102600.0
2006-12-19 10:00:00,31.92,32.38,31.9,32.37,2187000.0,23.8736,24.2176,23.8586,24.2102,2187000.0
2006-12-19 11:00:00,32.37,32.44,32.16,32.28,1544500.0,24.2102,24.2625,24.0531,24.1428,1544500.0
2006-12-19 12:00:00,32.27,34.35,32.25,32.4,1256100.0,24.1354,25.691,24.1204,24.2326,1256100.0
2006-12-19 13:00:00,32.39,32.54,32.37,32.49,931000.0,24.2251,24.3373,24.2102,24.2999,931000.0
2006-12-19 14:00:00,32.49,32.53,32.37,32.43,859500.0,24.2999,24.3298,24.2102,24.255,859500.0
2006-12-19 15:00:00,32.45,32.45,32.27,32.33,1795500.0,24.27,24.27,24.1354,24.1802,1795500.0
2006-12-20 09:30:00,32.3,32.46,32.09,32.27,817100.0,24.1578,24.2775,24.0007,24.1354,817100.0
2006-12-20 10:00:00,32.26,32.49,32.1,32.27,1759300.0,24.1279,24.2999,24.0082,24.1354,1759300.0
2006-12-20 11:00:00,32.27,32.4,32.18,32.29,822300.0,24.1354,24.2326,24.0681,24.1503,822300.0
2006-12-20 12:00:00,32.29,32.4,32.26,32.3,10416200.0,24.1503,24.2326,24.1279,24.1578,10416200.0
2006-12-20 13:00:00,32.3,32.3,31.15,32.09,1187700.0,24.1578,24.1578,23.2977,24.0007,1187700.0
2006-12-20 14:00:00,32.1,32.17,32.02,32.08,946100.0,24.0082,24.0606,23.9484,23.9933,946100.0
2006-12-20 15:00:00,32.09,32.09,31.9,31.94,1936400.0,24.0007,24.0007,23.8586,23.8886,1936400.0
2006-12-21 09:30:00,31.72,32.16,31.72,31.98,949300.0,23.724,24.0531,23.724,23.9185,949300.0
2006-12-21 10:00:00,31.97,32.07,31.8,31.85,1790500.0,23.911,23.9858,23.7838,23.8212,1790500.0
2006-12-21 11:00:00,31.86,32.0,31.82,31.88,1648300.0,23.8287,23.9334,23.7988,23.8437,1648300.0
2006-12-21 12:00:00,31.88,31.91,31.7,31.76,1315600.0,23.8437,23.8661,23.7091,23.7539,1315600.0
2006-12-21 13:00:00,31.76,31.77,31.56,31.72,1041800.0,23.7539,23.7614,23.6043,23.724,1041800.0
2006-12-21 14:00:00,31.71,31.79,31.65,31.73,1155900.0,23.7165,23.7764,23.6717,23.7315,1155900.0
2006-12-21 15:00:00,31.72,31.81,31.64,31.79,1571100.0,23.724,23.7913,23.6642,23.7764,1571100.0
2006-12-22 09:30:00,31.76,31.98,31.0,31.51,1086300.0,23.7539,23.9185,23.1855,23.5669,1086300.0
2006-12-22 10:00:00,31.51,31.82,31.5,31.78,1309200.0,23.5669,23.7988,23.5595,23.7689,1309200.0
2006-12-22 11:00:00,31.78,31.9,31.7,31.84,1098600.0,23.7689,23.8586,23.7091,23.8138,1098600.0
2006-12-22 12:00:00,31.84,31.84,31.52,31.56,1116100.0,23.8138,23.8138,23.5744,23.6043,1116100.0
2006-12-22 13:00:00,31.56,31.59,31.45,31.46,859300.0,23.6043,23.6268,23.5221,23.5296,859300.0
2006-12-22 14:00:00,31.46,31.49,31.31,31.36,1345500.0,23.5296,23.552,23.4174,23.4548,1345500.0
2006-12-22 15:00:00,31.36,31.55,31.35,31.5,1313000.0,23.4548,23.5969,23.4473,23.5595,1313000.0
2006-12-26 09:30:00,31.76,31.76,31.01,31.64,821300.0,23.7539,23.7539,23.193,23.6642,821300.0
2006-12-26 10:00:00,31.63,31.67,30.99,31.07,1405600.0,23.6567,23.6866,23.178,23.2379,1405600.0
2006-12-26 11:00:00,31.07,31.13,30.89,31.0,1380900.0,23.2379,23.2827,23.1032,23.1855,1380900.0
2006-12-26 12:00:00,31.01,31.1,30.87,30.9,911000.0,23.193,23.2603,23.0883,23.1107,911000.0
2006-12-26 13:00:00,30.89,31.04,30.86,31.04,1308700.0,23.1032,23.2154,23.0808,23.2154,1308700.0
2006-12-26 14:00:00,31.04,31.07,30.96,31.0,708900.0,23.2154,23.2379,23.1556,23.1855,708900.0
2006-12-26 15:00:00,31.0,31.26,31.0,31.19,1541400.0,23.1855,23.38,23.1855,23.3276,1541400.0
2006-12-27 09:30:00,31.26,31.41,30.9,31.18,856900.0,23.38,23.4922,23.1107,23.3201,856900.0
2006-12-27 10:00:00,31.18,31.24,30.8,31.2,1844700.0,23.3201,23.365,23.0359,23.3351,1844700.0
2006-12-27 11:00:00,31.21,31.32,31.2,31.29,1512700.0,23.3426,23.4248,23.3351,23.4024,1512700.0
2006-12-27 12:00:00,31.3,31.37,31.27,31.35,810100.0,23.4099,23.4622,23.3874,23.4473,810100.0
2006-12-27 13:00:00,31.34,31.35,31.12,31.17,840900.0,23.4398,23.4473,23.2753,23.3127,840900.0
2006-12-27 14:00:00,31.18,31.24,31.12,31.23,828600.0,23.3201,23.365,23.2753,23.3575,828600.0
2006-12-27 15:00:00,31.23,31.42,31.23,31.41,1406300.0,23.3575,23.4996,23.3575,23.4922,1406300.0
2006-12-28 09:30:00,31.35,31.43,31.2,31.26,727000.0,23.4473,23.5071,23.3351,23.38,727000.0
2006-12-28 10:00:00,31.27,31.48,31.12,31.29,1776400.0,23.3874,23.5445,23.2753,23.4024,1776400.0
2006-12-28 11:00:00,31.3,31.44,31.18,31.23,1722700.0,23.4099,23.5146,23.3201,23.3575,1722700.0
2006-12-28 12:00:00,31.24,31.29,31.19,31.23,716600.0,23.365,23.4024,23.3276,23.3575,716600.0
2006-12-28 13:00:00,31.24,31.26,31.14,31.24,662100.0,23.365,23.38,23.2902,23.365,662100.0
2006-12-28 14:00:00,31.24,31.3,31.22,31.29,515800.0,23.365,23.4099,23.3501,23.4024,515800.0
2006-12-28 15:00:00,31.29,31.31,31.14,31.25,1211000.0,23.4024,23.4174,23.2902,23.3725,1211000.0
2006-12-29 09:30:00,31.0,31.19,31.0,31.08,581500.0,23.1855,23.3276,23.1855,23.2453,581500.0
2006-12-29 10:00:00,31.08,31.25,30.93,31.07,1733500.0,23.2453,23.3725,23.1332,23.2379,1733500.0
2006-12-29 11:00:00,31.06,31.14,31.0,31.11,1329600.0,23.2304,23.2902,23.1855,23.2678,1329600.0
2006-12-29 12:00:00,31.11,31.23,31.11,31.19,805800.0,23.2678,23.3575,23.2678,23.3276,805800.0
2006-12-29 13:00:00,31.18,31.24,31.16,31.17,590300.0,23.3201,23.365,23.3052,23.3127,590300.0
2006-12-29 14:00:00,31.16,31.2,31.03,31.19,973100.0,23.3052,23.3351,23.2079,23.3276,973100.0
2006-12-29 15:00:00,31.19,31.2,31.0,31.02,1826400.0,23.3276,23.3351,23.1855,23.2005,1826400.0
2007-01-03 09:30:00,30.9,30.9,30.01,30.05,3568600.0,23.1107,23.1107,22.4451,22.475,3568600.0
2007-01-03 10:00:00,30.05,30.12,29.8,29.89,5759500.0,22.475,22.5273,22.288,22.3553,5759500.0
2007-01-03 11:00:00,29.89,30.11,29.88,30.09,3347800.0,22.3553,22.5199,22.3478,22.5049,3347800.0
2007-01-03 12:00:00,30.09,30.16,30.0,30.07,2330300.0,22.5049,22.5573,22.4376,22.4899,2330300.0
2007-01-03 13:00:00,30.08,30.08,29.95,29.99,1909600.0,22.4974,22.4974,22.4002,22.4301,1909600.0
2007-01-03 14:00:00,30.01,30.06,29.52,29.73,2927200.0,22.4451,22.4825,22.0786,22.2357,2927200.0
2007-01-03 15:00:00,29.73,29.91,29.69,29.84,3253200.0,22.2357,22.3703,22.2057,22.3179,3253200.0
2007-01-04 09:30:00,29.87,29.91,29.52,29.67,3991400.0,22.3404,22.3703,22.0786,22.1908,3991400.0
2007-01-04 10:00:00,29.68,29.8,29.49,29.77,4430700.0,22.1983,22.288,22.0562,22.2656,4430700.0
2007-01-04 11:00:00,29.77,29.85,29.58,29.7,3533800.0,22.2656,22.3254,22.1235,22.2132,3533800.0
2007-01-04 12:00:00,29.71,29.71,29.39,29.41,3162700.0,22.2207,22.2207,21.9814,21.9963,3162700.0
2007-01-04 13:00:00,29.41,29.43,29.31,29.36,2901100.0,21.9963,22.0113,21.9215,21.9589,2901100.0
2007-01-04 14:00:00,29.36,29.47,29.16,29.26,3671200.0,21.9589,22.0412,21.8093,21.8841,3671200.0
2007-01-04 15:00:00,29.27,29.3,29.22,29.24,3977400.0,21.8916,21.914,21.8542,21.8692,3977400.0
2007-01-05 09:30:00,29.07,29.4,29.02,29.16,2874000.0,21.742,21.9888,21.7046,21.8093,2874000.0
2007-01-05 10:00:00,29.16,29.31,29.03,29.04,4256000.0,21.8093,21.9215,21.7121,21.7196,4256000.0
2007-01-05 11:00:00,29.04,29.1,28.6,28.82,5303600.0,21.7196,21.7645,21.3905,21.555,5303600.0
2007-01-05 12:00:00,28.8,29.01,28.8,29.0,3222600.0,21.5401,21.6972,21.5401,21.6897,3222600.0
2007-01-05 13:00:00,28.99,29.21,28.82,29.14,2691600.0,21.6822,21.8467,21.555,21.7944,2691600.0
2007-01-05 14:00:00,29.13,29.15,28.97,29.05,2771200.0,21.7869,21.8019,21.6672,21.7271,2771200.0
2007-01-05 15:00:00,29.06,29.09,28.94,28.96,3291300.0,21.7345,21.757,21.6448,21.6598,3291300.0
2007-01-08 09:30:00,29.37,29.45,29.17,29.24,2241200.0,21.9664,22.0262,21.8168,21.8692,2241200.0
2007-01-08 10:00:00,29.25,29.28,28.89,28.97,2940600.0,21.8767,21.8991,21.6074,21.6672,2940600.0
2007-01-08 11:00:00,28.98,29.1,28.76,29.06,2634000.0,21.6747,21.7645,21.5102,21.7345,2634000.0
2007-01-08 12:00:00,29.06,29.07,28.88,28.92,1321500.0,21.7345,21.742,21.5999,21.6298,1321500.0
2007-01-08 13:00:00,28.92,29.1,28.8,29.02,1571900.0,21.6298,21.7645,21.5401,21.7046,1571900.0
2007-01-08 14:00:00,29.02,29.11,28.93,28.96,1552300.0,21.7046,21.7719,21.6373,21.6598,1552300.0
2007-01-08 15:00:00,28.96,29.07,28.88,28.94,1902400.0,21.6598,21.742,21.5999,21.6448,1902400.0
2007-01-09 09:30:00,28.65,28.66,28.36,28.51,3900700.0,21.4279,21.4354,21.211,21.3232,3900700.0
2007-01-09 10:00:00,28.5,28.7,28.39,28.44,3904600.0,21.3157,21.4653,21.2334,21.2708,3904600.0
2007-01-09 11:00:00,28.44,28.51,28.26,28.3,3070200.0,21.2708,21.3232,21.1362,21.1661,3070200.0
2007-01-09 12:00:00,28.3,28.73,28.28,28.59,3215900.0,21.1661,21.4877,21.1512,21.383,3215900.0
2007-01-09 13:00:00,28.59,28.89,28.59,28.8,2577600.0,21.383,21.6074,21.383,21.5401,2577600.0
2007-01-09 14:00:00,28.8,28.87,28.62,28.66,2045000.0,21.5401,21.5924,21.4055,21.4354,2045000.0
2007-01-09 15:00:00,28.66,28.81,28.6,28.73,2346700.0,21.4354,21.5476,21.3905,21.4877,2346700.0
2007-01-10 09:30:00,28.55,28.56,27.65,28.41,4350600.0,21.3531,21.3606,20.68,21.2484,4350600.0
2007-01-10 10:00:00,28.41,28.66,28.3,28.39,3543700.0,21.2484,21.4354,21.1661,21.2334,3543700.0
2007-01-10 11:00:00,28.38,28.52,28.2,28.37,3231400.0,21.226,21.3307,21.0913,21.2185,3231400.0
2007-01-10 12:00:00,28.36,28.39,28.15,28.32,2409500.0,21.211,21.2334,21.0539,21.1811,2409500.0
2007-01-10 13:00:00,28.31,28.58,28.29,28.48,2572500.0,21.1736,21.3755,21.1586,21.3008,2572500.0
2007-01-10 14:00:00,28.47,28.62,28.42,28.55,2466100.0,21.2933,21.4055,21.2559,21.3531,2466100.0
2007-01-10 15:00:00,28.55,28.57,28.32,28.32,2855500.0,21.3531,21.3681,21.1811,21.1811,2855500.0
2007-01-11 09:30:00,28.3,28.76,28.25,28.7,2632300.0,21.1661,21.5102,21.1287,21.4653,2632300.0
2007-01-11 10:00:00,28.67,28.89,28.49,28.72,4649000.0,21.4429,21.6074,21.3082,21.4803,4649000.0
2007-01-11 11:00:00,28.72,28.86,28.44,28.58,8171200.0,21.4803,21.585,21.2708,21.3755,8171200.0
2007-01-11 12:00:00,28.57,28.68,28.5,28.54,3677400.0,21.3681,21.4503,21.3157,21.3456,3677400.0
2007-01-11 13:00:00,28.54,28.55,28.19,28.32,3064700.0,21.3456,21.3531,21.0839,21.1811,3064700.0
2007-01-11 14:00:00,28.31,28.36,28.12,28.34,3253100.0,21.1736,21.211,21.0315,21.196,3253100.0
2007-01-11 15:00:00,28.34,28.35,28.2,28.28,3585100.0,21.196,21.2035,21.0913,21.1512,3585100.0
2007-01-12 09:30:00,28.49,28.63,28.38,28.57,2082400.0,21.3082,21.4129,21.226,21.3681,2082400.0
2007-01-12 10:00:00,28.58,28.67,28.36,28.46,3343000.0,21.3755,21.4429,21.211,21.2858,3343000.0
2007-01-12 11:00:00,28.45,28.74,28.44,28.64,3024000.0,21.2783,21.4952,21.2708,21.4204,3024000.0
2007-01-12 12:00:00,28.64,28.8,28.62,28.78,1340800.0,21.4204,21.5401,21.4055,21.5251,1340800.0
2007-01-12 13:00:00,28.78,29.08,28.7,29.0,2989000.0,21.5251,21.7495,21.4653,21.6897,2989000.0
2007-01-12 14:00:00,29.0,29.1,28.89,29.05,2049000.0,21.6897,21.7645,21.6074,21.7271,2049000.0
2007-01-12 15:00:00,29.05,29.2,29.01,29.12,2918700.0,21.7271,21.8393,21.6972,21.7794,2918700.0
2007-01-16 09:30:00,29.01,29.14,28.85,29.0,2473200.0,21.6972,21.7944,21.5775,21.6897,2473200.0
2007-01-16 10:00:00,29.01,29.06,28.61,28.64,3490900.0,21.6972,21.7345,21.398,21.4204,3490900.0
2007-01-16 11:00:00,28.64,28.76,28.5,28.74,2449700.0,21.4204,21.5102,21.3157,21.4952,2449700.0
2007-01-16 12:00:00,28.74,28.85,28.7,28.79,1578300.0,21.4952,21.5775,21.4653,21.5326,1578300.0
2007-01-16 13:00:00,28.79,28.8,28.49,28.63,1877700.0,21.5326,21.5401,21.3082,21.4129,1877700.0
2007-01-16 14:00:00,28.63,28.71,28.53,28.59,1652000.0,21.4129,21.4728,21.3381,21.383,1652000.0
2007-01-16 15:00:00,28.59,28.8,28.54,28.78,2512600.0,21.383,21.5401,21.3456,21.5251,2512600.0
2007-01-17 09:30:00,28.8,29.1,28.7,28.96,2306800.0,21.5401,21.7645,21.4653,21.6598,2306800.0
2007-01-17 10:00:00,28.97,29.12,28.8,28.99,3391500.0,21.6672,21.7794,21.5401,21.6822,3391500.0
2007-01-17 11:00:00,28.99,29.19,28.99,29.06,3067800.0,21.6822,21.8318,21.6822,21.7345,3067800.0
2007-01-17 12:00:00,29.07,29.12,28.92,29.06,2306400.0,21.742,21.7794,21.6298,21.7345,2306400.0
2007-01-17 13:00:00,29.06,29.23,29.03,29.15,3108800.0,21.7345,21.8617,21.7121,21.8019,3108800.0
2007-01-17 14:00:00,29.16,29.24,29.0,29.13,2336700.0,21.8093,21.8692,21.6897,21.7869,2336700.0
2007-01-17 15:00:00,29.13,29.14,29.0,29.04,2292300.0,21.7869,21.7944,21.6897,21.7196,2292300.0
2007-01-18 09:30:00,29.12,29.34,29.04,29.11,2408400.0,21.7794,21.944,21.7196,21.7719,2408400.0
2007-01-18 10:00:00,29.11,29.12,28.4,28.62,4817300.0,21.7719,21.7794,21.2409,21.4055,4817300.0
2007-01-18 11:00:00,28.62,28.65,28.45,28.52,2527100.0,21.4055,21.4279,21.2783,21.3307,2527100.0
2007-01-18 12:00:00,28.52,28.8,28.52,28.69,1962800.0,21.3307,21.5401,21.3307,21.4578,1962800.0
2007-01-18 13:00:00,28.7,28.74,28.61,28.66,957400.0,21.4653,21.4952,21.398,21.4354,957400.0
2007-01-18 14:00:00,28.66,28.67,28.49,28.52,1126000.0,21.4354,21.4429,21.3082,21.3307,1126000.0
2007-01-18 15:00:00,28.52,28.68,28.52,28.62,2203100.0,21.3307,21.4503,21.3307,21.4055,2203100.0
2007-01-19 09:30:00,29.03,29.2,28.69,28.85,2912300.0,21.7121,21.8393,21.4578,21.5775,2912300.0
2007-01-19 10:00:00,28.85,29.01,28.78,28.88,4768700.0,21.5775,21.6972,21.5251,21.5999,4768700.0
2007-01-19 11:00:00,28.87,29.14,28.86,29.1,3421400.0,21.5924,21.7944,21.585,21.7645,3421400.0
2007-01-19 12:00:00,29.1,29.25,29.09,29.18,2722600.0,21.7645,21.8767,21.757,21.8243,2722600.0
2007-01-19 13:00:00,29.18,29.24,29.06,29.19,2921900.0,21.8243,21.8692,21.7345,21.8318,2921900.0
2007-01-19 14:00:00,29.19,29.44,29.16,29.41,2757100.0,21.8318,22.0188,21.8093,21.9963,2757100.0
2007-01-19 15:00:00,29.4,29.45,29.34,29.38,3110500.0,21.9888,22.0262,21.944,21.9739,3110500.0
2007-01-22 09:30:00,29.64,29.72,29.53,29.66,2676300.0,22.1683,22.2282,22.0861,22.1833,2676300.0
2007-01-22 10:00:00,29.66,29.8,29.55,29.71,4481200.0,22.1833,22.288,22.101,22.2207,4481200.0
2007-01-22 11:00:00,29.7,29.82,29.6,29.67,3371700.0,22.2132,22.303,22.1384,22.1908,3371700.0
2007-01-22 12:00:00,29.66,29.69,29.5,29.51,1939800.0,22.1833,22.2057,22.0636,22.0711,1939800.0
2007-01-22 13:00:00,29.5,29.54,29.21,29.32,2004500.0,22.0636,22.0935,21.8467,21.929,2004500.0
2007-01-22 14:00:00,29.32,29.44,29.25,29.28,1476300.0,21.929,22.0188,21.8767,21.8991,1476300.0
2007-01-22 15:00:00,29.29,29.38,29.21,29.3,1791600.0,21.9066,21.9739,21.8467,21.914,1791600.0
2007-01-23 09:30:00,29.57,29.99,29.55,29.98,2060500.0,22.116,22.4301,22.101,22.4226,2060500.0
2007-01-23 10:00:00,29.97,30.0,29.7,29.73,3446300.0,22.4152,22.4376,22.2132,22.2357,3446300.0
2007-01-23 11:00:00,29.73,29.96,29.72,29.94,2962700.0,22.2357,22.4077,22.2282,22.3927,2962700.0
2007-01-23 12:00:00,29.94,30.0,29.89,29.96,3006000.0,22.3927,22.4376,22.3553,22.4077,3006000.0
2007-01-23 13:00:00,29.96,29.97,29.57,29.69,2406300.0,22.4077,22.4152,22.116,22.2057,2406300.0
2007-01-23 14:00:00,29.69,30.03,29.68,29.98,8091700.0,22.2057,22.46,22.1983,22.4226,8091700.0
2007-01-23 15:00:00,29.98,30.03,29.69,29.77,5975000.0,22.4226,22.46,22.2057,22.2656,5975000.0
2007-01-24 09:30:00,29.68,29.99,29.63,29.76,2713800.0,22.1983,22.4301,22.1609,22.2581,2713800.0
2007-01-24 10:00:00,29.76,29.88,29.53,29.72,4148400.0,22.2581,22.3478,22.0861,22.2282,4148400.0
2007-01-24 11:00:00,29.72,29.97,29.71,29.79,2474300.0,22.2282,22.4152,22.2207,22.2805,2474300.0
2007-01-24 12:00:00,29.79,30.05,29.78,29.98,1626400.0,22.2805,22.475,22.273,22.4226,1626400.0
2007-01-24 13:00:00,29.97,30.23,29.93,30.15,1859200.0,22.4152,22.6096,22.3852,22.5498,1859200.0
2007-01-24 14:00:00,30.15,30.4,30.07,30.24,2567400.0,22.5498,22.7368,22.4899,22.6171,2567400.0
2007-01-24 15:00:00,30.23,30.33,30.13,30.14,1888200.0,22.6096,22.6844,22.5348,22.5423,1888200.0
2007-01-25 09:30:00,30.1,30.15,29.9,29.91,1928800.0,22.5124,22.5498,22.3628,22.3703,1928800.0
2007-01-25 10:00:00,29.91,30.23,29.88,29.99,2833700.0,22.3703,22.6096,22.3478,22.4301,2833700.0
2007-01-25 11:00:00,30.0,30.03,29.8,29.84,2245200.0,22.4376,22.46,22.288,22.3179,2245200.0
2007-01-25 12:00:00,29.84,29.89,29.68,29.78,1750500.0,22.3179,22.3553,22.1983,22.273,1750500.0
2007-01-25 13:00:00,29.79,29.88,29.7,29.7,1567000.0,22.2805,22.3478,22.2132,22.2132,1567000.0
2007-01-25 14:00:00,29.7,29.72,29.54,29.68,2259100.0,22.2132,22.2282,22.0935,22.1983,2259100.0
2007-01-25 15:00:00,29.68,29.88,29.52,29.76,5294800.0,22.1983,22.3478,22.0786,22.2581,5294800.0
2007-01-26 09:30:00,29.5,29.65,29.31,29.41,3504900.0,22.0636,22.1758,21.9215,21.9963,3504900.0
2007-01-26 10:00:00,29.4,29.99,29.22,29.45,7468200.0,21.9888,22.4301,21.8542,22.0262,7468200.0
2007-01-26 11:00:00,29.45,29.54,29.23,29.35,4127500.0,22.0262,22.0935,21.8617,21.9514,4127500.0
2007-01-26 12:00:00,29.35,29.45,29.25,29.34,3747700.0,21.9514,22.0262,21.8767,21.944,3747700.0
2007-01-26 13:00:00,29.34,29.36,29.05,29.23,4672500.0,21.944,21.9589,21.7271,21.8617,4672500.0
2007-01-26 14:00:00,29.22,29.31,29.12,29.18,5966000.0,21.8542,21.9215,21.7794,21.8243,5966000.0
2007-01-26 15:00:00,29.17,29.18,29.05,29.15,7279600.0,21.8168,21.8243,21.7271,21.8019,7279600.0
2007-01-29 09:30:00,29.15,29.25,29.05,29.09,1328500.0,21.8019,21.8767,21.7271,21.757,1328500.0
2007-01-29 10:00:00,29.08,29.26,28.89,29.18,2944900.0,21.7495,21.8841,21.6074,21.8243,2944900.0
2007-01-29 11:00:00,29.18,29.24,29.0,29.03,2622300.0,21.8243,21.8692,21.6897,21.7121,2622300.0
2007-01-29 12:00:00,29.04,29.1,28.97,29.04,2016700.0,21.7196,21.7645,21.6672,21.7196,2016700.0
2007-01-29 13:00:00,29.05,29.1,28.9,29.0,2437000.0,21.7271,21.7645,21.6149,21.6897,2437000.0
2007-01-29 14:00:00,29.0,29.01,28.74,28.74,2192600.0,21.6897,21.6972,21.4952,21.4952,2192600.0
2007-01-29 15:00:00,28.73,28.9,28.71,28.79,3213500.0,21.4877,21.6149,21.4728,21.5326,3213500.0
2007-01-30 09:30:00,28.93,29.09,28.9,29.0,1625600.0,21.6373,21.757,21.6149,21.6897,1625600.0
2007-01-30 10:00:00,29.0,29.11,28.93,29.11,3405100.0,21.6897,21.7719,21.6373,21.7719,3405100.0
2007-01-30 11:00:00,29.11,29.21,29.05,29.15,2977500.0,21.7719,21.8467,21.7271,21.8019,2977500.0
2007-01-30 12:00:00,29.15,29.21,29.07,29.21,2533900.0,21.8019,21.8467,21.742,21.8467,2533900.0
2007-01-30 13:00:00,29.21,29.32,29.18,29.25,2273300.0,21.8467,21.929,21.8243,21.8767,2273300.0
2007-01-30 14:00:00,29.26,29.33,29.22,29.26,2612200.0,21.8841,21.9365,21.8542,21.8841,2612200.0
2007-01-30 15:00:00,29.27,29.4,29.23,29.31,3652100.0,21.8916,21.9888,21.8617,21.9215,3652100.0
2007-01-31 09:30:00,29.12,29.23,29.04,29.13,1682800.0,21.7794,21.8617,21.7196,21.7869,1682800.0
2007-01-31 10:00:00,29.14,29.48,29.06,29.45,3890300.0,21.7944,22.0487,21.7345,22.0262,3890300.0
2007-01-31 11:00:00,29.46,29.59,29.34,29.56,2880700.0,22.0337,22.1309,21.944,22.1085,2880700.0
2007-01-31 12:00:00,29.56,29.58,29.42,29.52,2589000.0,22.1085,22.1235,22.0038,22.0786,2589000.0
2007-01-31 13:00:00,29.52,29.54,29.35,29.39,1503400.0,22.0786,22.0935,21.9514,21.9814,1503400.0
2007-01-31 14:00:00,29.39,29.61,29.35,29.51,1571200.0,21.9814,22.1459,21.9514,22.0711,1571200.0
2007-01-31 15:00:00,29.49,29.58,29.44,29.49,1811700.0,22.0562,22.1235,22.0188,22.0562,1811700.0
2007-02-01 09:30:00,29.71,29.82,29.56,29.78,1943600.0,22.2207,22.303,22.1085,22.273,1943600.0
2007-02-01 10:00:00,29.79,29.83,29.38,29.56,3452000.0,22.2805,22.3104,21.9739,22.1085,3452000.0
2007-02-01 11:00:00,29.55,29.8,29.49,29.66,2448500.0,22.101,22.288,22.0562,22.1833,2448500.0
2007-02-01 12:00:00,29.66,29.83,29.66,29.73,1302800.0,22.1833,22.3104,22.1833,22.2357,1302800.0
2007-02-01 13:00:00,29.73,29.83,29.7,29.74,1201800.0,22.2357,22.3104,22.2132,22.2431,1201800.0
2007-02-01 14:00:00,29.75,29.76,29.52,29.58,1727000.0,22.2506,22.2581,22.0786,22.1235,1727000.0
2007-02-01 15:00:00,29.59,29.68,29.55,29.58,2109100.0,22.1309,22.1983,22.101,22.1235,2109100.0
2007-02-02 09:30:00,29.72,29.82,29.49,29.58,2192700.0,22.2282,22.303,22.0562,22.1235,2192700.0
2007-02-02 10:00:00,29.58,29.7,29.5,29.5,1829500.0,22.1235,22.2132,22.0636,22.0636,1829500.0
2007-02-02 11:00:00,29.51,29.69,29.45,29.67,1864300.0,22.0711,22.2057,22.0262,22.1908,1864300.0
2007-02-02 12:00:00,29.67,29.79,29.67,29.76,1209400.0,22.1908,22.2805,22.1908,22.2581,1209400.0
2007-02-02 13:00:00,29.76,29.92,29.75,29.91,1802300.0,22.2581,22.3778,22.2506,22.3703,1802300.0
2007-02-02 14:00:00,29.91,29.93,29.71,29.75,2051300.0,22.3703,22.3852,22.2207,22.2506,2051300.0
2007-02-02 15:00:00,29.75,29.82,29.67,29.72,2325300.0,22.2506,22.303,22.1908,22.2282,2325300.0
2007-02-05 09:30:00,30.05,30.07,29.85,29.88,1895600.0,22.475,22.4899,22.3254,22.3478,1895600.0
2007-02-05 10:00:00,29.88,30.07,29.84,30.05,2463600.0,22.3478,22.4899,22.3179,22.475,2463600.0
2007-02-05 11:00:00,30.05,30.06,29.95,30.0,1653200.0,22.475,22.4825,22.4002,22.4376,1653200.0
2007-02-05 12:00:00,29.99,30.0,29.91,29.97,954000.0,22.4301,22.4376,22.3703,22.4152,954000.0
2007-02-05 13:00:00,29.97,30.03,29.96,29.97,1562200.0,22.4152,22.46,22.4077,22.4152,1562200.0
2007-02-05 14:00:00,29.97,30.05,29.96,29.98,1349700.0,22.4152,22.475,22.4077,22.4226,1349700.0
2007-02-05 15:00:00,29.97,29.99,29.82,29.83,1954000.0,22.4152,22.4301,22.303,22.3104,1954000.0
2007-02-06 09:30:00,30.13,30.13,29.95,30.07,1347900.0,22.5348,22.5348,22.4002,22.4899,1347900.0
2007-02-06 10:00:00,30.07,30.08,29.81,29.85,2187000.0,22.4899,22.4974,22.2955,22.3254,2187000.0
2007-02-06 11:00:00,29.86,29.94,29.79,29.85,1621300.0,22.3329,22.3927,22.2805,22.3254,1621300.0
2007-02-06 12:00:00,29.84,29.92,29.72,29.73,1175900.0,22.3179,22.3778,22.2282,22.2357,1175900.0
2007-02-06 13:00:00,29.74,29.8,29.69,29.75,1260100.0,22.2431,22.288,22.2057,22.2506,1260100.0
2007-02-06 14:00:00,29.74,29.85,29.66,29.84,1436400.0,22.2431,22.3254,22.1833,22.3179,1436400.0
2007-02-06 15:00:00,29.84,29.91,29.79,29.85,1335100.0,22.3179,22.3703,22.2805,22.3254,1335100.0
2007-02-07 09:30:00,30.0,30.03,29.9,29.96,731000.0,22.4376,22.46,22.3628,22.4077,731000.0
2007-02-07 10:00:00,29.97,30.0,29.81,29.84,2251300.0,22.4152,22.4376,22.2955,22.3179,2251300.0
2007-02-07 11:00:00,29.84,29.89,29.7,29.75,1674100.0,22.3179,22.3553,22.2132,22.2506,1674100.0
2007-02-07 12:00:00,29.74,29.83,29.67,29.69,1055700.0,22.2431,22.3104,22.1908,22.2057,1055700.0
2007-02-07 13:00:00,29.68,29.72,29.58,29.62,2722100.0,22.1983,22.2282,22.1235,22.1534,2722100.0
2007-02-07 14:00:00,29.62,29.65,29.53,29.61,2169000.0,22.1534,22.1758,22.0861,22.1459,2169000.0
2007-02-07 15:00:00,29.61,29.7,29.55,29.64,2238400.0,22.1459,22.2132,22.101,22.1683,2238400.0
2007-02-09 09:30:00,29.79,30.06,29.75,29.81,1564400.0,22.2805,22.4825,22.2506,22.2955,1564400.0
2007-02-09 10:00:00,29.81,29.92,29.59,29.63,1472800.0,22.2955,22.3778,22.1309,22.1609,1472800.0
2007-02-09 11:00:00,29.64,29.88,29.61,29.73,1461300.0,22.1683,22.3478,22.1459,22.2357,1461300.0
2007-02-09 12:00:00,29.73,30.25,29.72,29.77,1856900.0,22.2357,22.6246,22.2282,22.2656,1856900.0
2007-02-09 13:00:00,29.77,29.89,29.74,29.85,1266300.0,22.2656,22.3553,22.2431,22.3254,1266300.0
2007-02-09 14:00:00,29.85,29.87,29.67,29.84,2483500.0,22.3254,22.3404,22.1908,22.3179,2483500.0
2007-02-09 15:00:00,29.84,29.91,29.82,29.9,3668700.0,22.3179,22.3703,22.303,22.3628,3668700.0
2007-02-12 09:30:00,29.77,29.77,29.58,29.67,1524500.0,22.2656,22.2656,22.1235,22.1908,1524500.0
2007-02-12 10:00:00,29.67,29.69,29.55,29.6,1996700.0,22.1908,22.2057,22.101,22.1384,1996700.0
2007-02-12 11:00:00,29.59,29.62,29.46,29.62,1818900.0,22.1309,22.1534,22.0337,22.1534,1818900.0
2007-02-12 12:00:00,29.62,29.66,29.6,29.63,1451800.0,22.1534,22.1833,22.1384,22.1609,1451800.0
2007-02-12 13:00:00,29.64,29.67,29.56,29.67,1441100.0,22.1683,22.1908,22.1085,22.1908,1441100.0
2007-02-12 14:00:00,29.66,29.68,29.6,29.65,1201300.0,22.1833,22.1983,22.1384,22.1758,1201300.0
2007-02-12 15:00:00,29.67,29.76,29.64,29.74,1966700.0,22.1908,22.2581,22.1683,22.2431,1966700.0
2007-02-13 09:30:00,29.79,30.0,29.78,29.98,1694500.0,22.2805,22.4376,22.273,22.4226,1694500.0
2007-02-13 10:00:00,29.98,30.19,29.98,30.15,2194500.0,22.4226,22.5797,22.4226,22.5498,2194500.0
2007-02-13 11:00:00,30.14,30.24,30.09,30.24,1692800.0,22.5423,22.6171,22.5049,22.6171,1692800.0
2007-02-13 12:00:00,30.25,30.48,30.24,30.47,3653300.0,22.6246,22.7966,22.6171,22.7891,3653300.0
2007-02-13 13:00:00,30.47,30.9,30.45,30.73,5582700.0,22.7891,23.1107,22.7742,22.9836,5582700.0
2007-02-13 14:00:00,30.73,30.83,30.63,30.74,3477900.0,22.9836,23.0584,22.9088,22.9911,3477900.0
2007-02-13 15:00:00,30.74,30.75,30.44,30.66,4447100.0,22.9911,22.9985,22.7667,22.9312,4447100.0
2007-02-14 09:30:00,30.61,30.75,30.5,30.61,1266600.0,22.8938,22.9985,22.8116,22.8938,1266600.0
2007-02-14 10:00:00,30.61,30.9,30.6,30.66,3196800.0,22.8938,23.1107,22.8863,22.9312,3196800.0
2007-02-14 11:00:00,30.67,30.67,30.39,30.43,2627500.0,22.9387,22.9387,22.7293,22.7592,2627500.0
2007-02-14 12:00:00,30.43,30.46,30.27,30.45,1621300.0,22.7592,22.7816,22.6395,22.7742,1621300.0
2007-02-14 13:00:00,30.46,30.67,30.4,30.66,1352400.0,22.7816,22.9387,22.7368,22.9312,1352400.0
2007-02-14 14:00:00,30.66,30.78,30.61,30.75,1856300.0,22.9312,23.021,22.8938,22.9985,1856300.0
2007-02-14 15:00:00,30.76,30.84,30.68,30.7,2112700.0,23.006,23.0658,22.9462,22.9611,2112700.0
2007-02-15 09:30:00,30.49,30.49,29.98,30.25,2913300.0,22.8041,22.8041,22.4226,22.6246,2913300.0
2007-02-15 10:00:00,30.24,30.32,30.1,30.24,3522900.0,22.6171,22.6769,22.5124,22.6171,3522900.0
2007-02-15 11:00:00,30.24,30.39,30.21,30.36,1313300.0,22.6171,22.7293,22.5947,22.7068,1313300.0
2007-02-15 12:00:00,30.36,30.36,30.22,30.25,1188900.0,22.7068,22.7068,22.6021,22.6246,1188900.0
2007-02-15 13:00:00,30.25,30.4,30.24,30.36,1440700.0,22.6246,22.7368,22.6171,22.7068,1440700.0
2007-02-15 14:00:00,30.35,30.47,30.33,30.47,1272400.0,22.6994,22.7891,22.6844,22.7891,1272400.0
2007-02-15 15:00:00,30.46,30.47,30.32,30.37,2353300.0,22.7816,22.7891,22.6769,22.7143,2353300.0
2007-02-16 09:30:00,30.27,30.49,30.25,30.26,1723300.0,22.6395,22.8041,22.6246,22.632,1723300.0
2007-02-16 10:00:00,30.26,30.28,30.13,30.19,2119700.0,22.632,22.647,22.5348,22.5797,2119700.0
2007-02-16 11:00:00,30.18,30.2,30.0,30.04,1841900.0,22.5722,22.5872,22.4376,22.4675,1841900.0
2007-02-16 12:00:00,30.04,30.17,30.02,30.13,1794000.0,22.4675,22.5647,22.4525,22.5348,1794000.0
2007-02-16 13:00:00,30.13,30.2,30.1,30.19,1668300.0,22.5348,22.5872,22.5124,22.5797,1668300.0
2007-02-16 14:00:00,30.18,30.18,30.05,30.07,1572000.0,22.5722,22.5722,22.475,22.4899,1572000.0
2007-02-16 15:00:00,30.07,33.03,30.0,30.03,2959300.0,22.4899,24.7038,22.4376,22.46,2959300.0
2007-02-20 09:30:00,29.85,29.96,29.7,29.81,2010100.0,22.3254,22.4077,22.2132,22.2955,2010100.0
2007-02-20 10:00:00,29.81,29.89,29.74,29.81,1301900.0,22.2955,22.3553,22.2431,22.2955,1301900.0
2007-02-20 11:00:00,29.81,29.99,29.79,29.93,1342000.0,22.2955,22.4301,22.2805,22.3852,1342000.0
2007-02-20 12:00:00,29.93,29.99,29.88,29.94,1173500.0,22.3852,22.4301,22.3478,22.3927,1173500.0
2007-02-20 13:00:00,29.94,29.94,29.83,29.89,880000.0,22.3927,22.3927,22.3104,22.3553,880000.0
2007-02-20 14:00:00,29.89,30.01,29.87,29.99,953400.0,22.3553,22.4451,22.3404,22.4301,953400.0
2007-02-20 15:00:00,29.99,30.07,29.97,30.01,1244300.0,22.4301,22.4899,22.4152,22.4451,1244300.0
2007-02-21 09:30:00,30.04,30.08,29.86,29.96,1073800.0,22.4675,22.4974,22.3329,22.4077,1073800.0
2007-02-21 10:00:00,29.96,30.0,29.7,29.81,2038000.0,22.4077,22.4376,22.2132,22.2955,2038000.0
2007-02-21 11:00:00,29.8,30.05,29.75,30.01,1937700.0,22.288,22.475,22.2506,22.4451,1937700.0
2007-02-21 12:00:00,30.0,30.3,30.0,30.27,1339400.0,22.4376,22.662,22.4376,22.6395,1339400.0
2007-02-21 13:00:00,30.27,30.4,30.24,30.3,1531200.0,22.6395,22.7368,22.6171,22.662,1531200.0
2007-02-21 14:00:00,30.3,30.4,30.2,30.28,1088600.0,22.662,22.7368,22.5872,22.647,1088600.0
2007-02-21 15:00:00,30.28,30.33,30.21,30.24,2663000.0,22.647,22.6844,22.5947,22.6171,2663000.0
2007-02-22 09:30:00,30.36,30.45,30.1,30.35,1342000.0,22.7068,22.7742,22.5124,22.6994,1342000.0
2007-02-22 10:00:00,30.35,30.49,30.29,30.48,2256600.0,22.6994,22.8041,22.6545,22.7966,2256600.0
2007-02-22 11:00:00,30.47,30.56,30.23,30.53,1956800.0,22.7891,22.8564,22.6096,22.834,1956800.0
2007-02-22 12:00:00,30.53,31.0,30.52,30.97,2985400.0,22.834,23.1855,22.8265,23.1631,2985400.0
2007-02-22 13:00:00,30.98,31.1,30.94,30.98,2323100.0,23.1706,23.2603,23.1406,23.1706,2323100.0
2007-02-22 14:00:00,30.98,31.26,30.95,31.25,2565300.0,23.1706,23.38,23.1481,23.3725,2565300.0
2007-02-22 15:00:00,31.25,31.59,31.18,31.51,6245400.0,23.3725,23.6268,23.3201,23.5669,6245400.0
2007-02-23 09:30:00,31.65,32.05,31.55,31.86,2997000.0,23.6717,23.9708,23.5969,23.8287,2997000.0
2007-02-23 10:00:00,31.86,31.88,31.69,31.8,2857600.0,23.8287,23.8437,23.7016,23.7838,2857600.0
2007-02-23 11:00:00,31.79,31.86,31.63,31.76,1911900.0,23.7764,23.8287,23.6567,23.7539,1911900.0
2007-02-23 12:00:00,31.76,31.76,31.52,31.57,1272800.0,23.7539,23.7539,23.5744,23.6118,1272800.0
2007-02-23 13:00:00,31.56,31.86,31.56,31.8,1437600.0,23.6043,23.8287,23.6043,23.7838,1437600.0
2007-02-23 14:00:00,31.8,31.83,31.75,31.76,2356600.0,23.7838,23.8063,23.7465,23.7539,2356600.0
2007-02-23 15:00:00,31.77,31.77,31.54,31.56,2493000.0,23.7614,23.7614,23.5894,23.6043,2493000.0
2007-02-26 09:30:00,31.77,32.3,31.77,32.22,2219700.0,23.7614,24.1578,23.7614,24.098,2219700.0
2007-02-26 10:00:00,32.23,32.23,31.96,32.18,1925600.0,24.1055,24.1055,23.9035,24.0681,1925600.0
2007-02-26 11:00:00,32.18,32.26,32.0,32.0,2428300.0,24.0681,24.1279,23.9334,23.9334,2428300.0
2007-02-26 12:00:00,32.01,32.03,31.83,31.9,1920700.0,23.9409,23.9559,23.8063,23.8586,1920700.0
2007-02-26 13:00:00,31.89,31.99,31.88,31.92,1172700.0,23.8512,23.926,23.8437,23.8736,1172700.0
2007-02-26 14:00:00,31.92,31.96,31.86,31.96,1076900.0,23.8736,23.9035,23.8287,23.9035,1076900.0
2007-02-26 15:00:00,31.96,31.99,31.81,31.91,2207600.0,23.9035,23.926,23.7913,23.8661,2207600.0
2007-02-27 09:30:00,31.32,31.6,31.07,31.52,2571600.0,23.482,23.6919,23.2946,23.632,2571600.0
2007-02-27 10:00:00,31.52,32.88,31.36,31.72,4272200.0,23.632,24.6516,23.512,23.7819,4272200.0
2007-02-27 11:00:00,31.72,31.95,31.21,31.75,2917400.0,23.7819,23.9544,23.3995,23.8044,2917400.0
2007-02-27 12:00:00,31.75,31.79,31.5,31.53,1999400.0,23.8044,23.8344,23.617,23.6395,1999400.0
2007-02-27 13:00:00,31.53,31.58,31.15,31.19,2464900.0,23.6395,23.6769,23.3546,23.3845,2464900.0
2007-02-27 14:00:00,31.19,31.19,30.62,30.75,3168300.0,23.3845,23.3845,22.9572,23.0547,3168300.0
2007-02-27 15:00:00,30.76,31.12,30.61,30.8,3878800.0,23.0622,23.3321,22.9497,23.0921,3878800.0
2007-02-28 09:30:00,30.97,31.01,30.85,30.94,2767100.0,23.2196,23.2496,23.1296,23.1971,2767100.0
2007-02-28 10:00:00,30.93,31.31,30.88,31.19,4846300.0,23.1896,23.4745,23.1521,23.3845,4846300.0
2007-02-28 11:00:00,31.19,31.3,31.07,31.2,3354900.0,23.3845,23.467,23.2946,23.392,3354900.0
2007-02-28 12:00:00,31.09,31.31,31.03,31.25,3457800.0,23.3096,23.4745,23.2646,23.4295,3457800.0
2007-02-28 13:00:00,31.24,31.37,31.13,31.2,2154000.0,23.422,23.5195,23.3396,23.392,2154000.0
2007-02-28 14:00:00,31.2,31.26,31.09,31.11,2461900.0,23.392,23.437,23.3096,23.3246,2461900.0
2007-02-28 15:00:00,31.11,31.19,30.86,30.9,2983300.0,23.3246,23.3845,23.1371,23.1671,2983300.0
2007-03-01 09:30:00,30.54,30.67,30.18,30.24,2416100.0,22.8972,22.9947,22.6273,22.6723,2416100.0
2007-03-01 10:00:00,30.61,31.0,30.25,30.94,3170000.0,22.9497,23.2421,22.6798,23.1971,3170000.0
2007-03-01 11:00:00,30.95,31.09,30.61,30.99,3318600.0,23.2046,23.3096,22.9497,23.2346,3318600.0
2007-03-01 12:00:00,30.99,31.31,30.92,31.3,2378700.0,23.2346,23.4745,23.1821,23.467,2378700.0
2007-03-01 13:00:00,31.3,31.42,31.18,31.42,1623700.0,23.467,23.557,23.3771,23.557,1623700.0
2007-03-01 14:00:00,31.42,31.77,31.41,31.6,2422100.0,23.557,23.8194,23.5495,23.6919,2422100.0
2007-03-01 15:00:00,31.6,31.68,31.3,31.35,3405600.0,23.6919,23.7519,23.467,23.5045,3405600.0
2007-03-02 09:30:00,31.34,31.65,31.2,31.3,1836700.0,23.497,23.7294,23.392,23.467,1836700.0
2007-03-02 10:00:00,31.3,31.57,31.2,31.42,2859400.0,23.467,23.6695,23.392,23.557,2859400.0
2007-03-02 11:00:00,31.43,31.43,31.11,31.3,2219600.0,23.5645,23.5645,23.3246,23.467,2219600.0
2007-03-02 12:00:00,31.31,31.36,30.99,31.16,2738000.0,23.4745,23.512,23.2346,23.3621,2738000.0
2007-03-02 13:00:00,31.16,31.2,30.83,30.9,2571400.0,23.3621,23.392,23.1146,23.1671,2571400.0
2007-03-02 14:00:00,30.9,31.01,30.81,30.88,3609800.0,23.1671,23.2496,23.0996,23.1521,3609800.0
2007-03-02 15:00:00,30.88,31.11,30.86,31.02,2806800.0,23.1521,23.3246,23.1371,23.2571,2806800.0
2007-03-05 09:30:00,30.48,30.8,30.41,30.8,1598800.0,22.8522,23.0921,22.7997,23.0921,1598800.0
2007-03-05 10:00:00,30.8,31.1,30.7,30.72,2527700.0,23.0921,23.3171,23.0172,23.0322,2527700.0
2007-03-05 11:00:00,30.72,30.88,30.4,30.46,2471700.0,23.0322,23.1521,22.7923,22.8372,2471700.0
2007-03-05 12:00:00,30.45,30.51,30.27,30.3,2452400.0,22.8297,22.8747,22.6948,22.7173,2452400.0
2007-03-05 13:00:00,30.3,30.44,30.24,30.42,1732000.0,22.7173,22.8222,22.6723,22.8072,1732000.0
2007-03-05 14:00:00,30.43,30.55,30.3,30.52,1544100.0,22.8147,22.9047,22.7173,22.8822,1544100.0
2007-03-05 15:00:00,30.52,30.53,30.28,30.32,2469500.0,22.8822,22.8897,22.7023,22.7323,2469500.0
2007-03-06 09:30:00,30.64,30.91,30.57,30.84,1534200.0,22.9722,23.1746,22.9197,23.1221,1534200.0
2007-03-06 10:00:00,30.84,30.84,30.71,30.72,2196400.0,23.1221,23.1221,23.0247,23.0322,2196400.0
2007-03-06 11:00:00,30.73,30.97,30.62,30.93,2352600.0,23.0397,23.2196,22.9572,23.1896,2352600.0
2007-03-06 12:00:00,30.93,30.97,30.84,30.95,2140600.0,23.1896,23.2196,23.1221,23.2046,2140600.0
2007-03-06 13:00:00,30.95,31.07,30.85,30.94,1773700.0,23.2046,23.2946,23.1296,23.1971,1773700.0
2007-03-06 14:00:00,30.94,31.18,30.91,31.18,1931200.0,23.1971,23.3771,23.1746,23.3771,1931200.0
2007-03-06 15:00:00,31.18,31.19,30.9,30.98,2565500.0,23.3771,23.3845,23.1671,23.2271,2565500.0
2007-03-07 09:30:00,31.07,31.32,30.86,31.21,1199200.0,23.2946,23.482,23.1371,23.3995,1199200.0
2007-03-07 10:00:00,31.21,31.73,31.14,31.34,4420600.0,23.3995,23.7894,23.3471,23.497,4420600.0
2007-03-07 11:00:00,31.34,31.5,31.2,31.34,2801800.0,23.497,23.617,23.392,23.497,2801800.0
2007-03-07 12:00:00,31.34,31.67,31.3,31.66,2243600.0,23.497,23.7444,23.467,23.7369,2243600.0
2007-03-07 13:00:00,31.66,31.9,31.49,31.7,3391500.0,23.7369,23.9169,23.6095,23.7669,3391500.0
2007-03-07 14:00:00,31.71,31.79,31.5,31.63,2128100.0,23.7744,23.8344,23.617,23.7144,2128100.0
2007-03-07 15:00:00,31.62,31.78,31.26,31.42,11638700.0,23.7069,23.8269,23.437,23.557,11638700.0
2007-03-08 09:30:00,31.69,31.75,31.29,31.49,2803900.0,23.7594,23.8044,23.4595,23.6095,2803900.0
2007-03-08 10:00:00,31.49,31.7,31.42,31.47,4119900.0,23.6095,23.7669,23.557,23.5945,4119900.0
2007-03-08 11:00:00,31.47,31.8,31.43,31.73,2166200.0,23.5945,23.8419,23.5645,23.7894,2166200.0
2007-03-08 12:00:00,31.74,31.9,31.71,31.86,1487300.0,23.7969,23.9169,23.7744,23.8869,1487300.0
2007-03-08 13:00:00,31.86,31.95,31.78,31.88,2742900.0,23.8869,23.9544,23.8269,23.9019,2742900.0
2007-03-08 14:00:00,31.88,31.88,31.48,31.77,3643300.0,23.9019,23.9019,23.602,23.8194,3643300.0
2007-03-08 15:00:00,31.77,31.9,31.63,31.7,4942100.0,23.8194,23.9169,23.7144,23.7669,4942100.0
2007-03-09 09:30:00,32.09,32.22,31.74,31.88,1845700.0,24.0593,24.1568,23.7969,23.9019,1845700.0
2007-03-09 10:00:00,31.88,32.05,31.6,32.03,5978000.0,23.9019,24.0293,23.6919,24.0143,5978000.0
2007-03-09 11:00:00,32.03,32.3,31.92,32.18,2106200.0,24.0143,24.2168,23.9319,24.1268,2106200.0
2007-03-09 12:00:00,32.18,32.3,32.01,32.02,3286200.0,24.1268,24.2168,23.9993,24.0068,3286200.0
2007-03-09 13:00:00,32.03,32.15,31.96,32.0,1691400.0,24.0143,24.1043,23.9619,23.9918,1691400.0
2007-03-09 14:00:00,32.01,32.07,31.77,31.83,2121500.0,23.9993,24.0443,23.8194,23.8644,2121500.0
2007-03-09 15:00:00,31.83,32.1,31.82,32.0,2931900.0,23.8644,24.0668,23.8569,23.9918,2931900.0
2007-03-12 09:30:00,32.0,32.1,31.83,31.94,1510400.0,23.9918,24.0668,23.8644,23.9469,1510400.0
2007-03-12 10:00:00,31.94,32.05,31.83,31.85,2223600.0,23.9469,24.0293,23.8644,23.8794,2223600.0
2007-03-12 11:00:00,31.85,31.94,31.84,31.85,2583800.0,23.8794,23.9469,23.8719,23.8794,2583800.0
2007-03-12 12:00:00,31.85,32.16,31.83,32.1,2393000.0,23.8794,24.1118,23.8644,24.0668,2393000.0
2007-03-12 13:00:00,32.1,32.17,32.0,32.12,1114500.0,24.0668,24.1193,23.9918,24.0818,1114500.0
2007-03-12 14:00:00,32.13,32.3,32.07,32.25,1539000.0,24.0893,24.2168,24.0443,24.1793,1539000.0
2007-03-12 15:00:00,32.25,32.26,32.08,32.15,2083100.0,24.1793,24.1868,24.0518,24.1043,2083100.0
2007-03-13 09:30:00,32.32,32.55,32.3,32.53,2621700.0,24.2318,24.4042,24.2168,24.3892,2621700.0
2007-03-13 10:00:00,32.53,32.72,32.5,32.6,4093800.0,24.3892,24.5317,24.3667,24.4417,4093800.0
2007-03-13 11:00:00,32.6,32.61,32.34,32.36,2506600.0,24.4417,24.4492,24.2468,24.2618,2506600.0
2007-03-13 12:00:00,32.36,32.39,32.11,32.23,4225800.0,24.2618,24.2842,24.0743,24.1643,4225800.0
2007-03-13 13:00:00,32.23,32.26,32.0,32.05,1716500.0,24.1643,24.1868,23.9918,24.0293,1716500.0
2007-03-13 14:00:00,32.05,32.1,31.79,31.85,2973900.0,24.0293,24.0668,23.8344,23.8794,2973900.0
2007-03-13 15:00:00,31.84,32.2,31.77,31.84,3113700.0,23.8719,24.1418,23.8194,23.8719,3113700.0
2007-03-14 09:30:00,31.83,32.14,31.75,31.87,2012500.0,23.8644,24.0968,23.8044,23.8944,2012500.0
2007-03-14 10:00:00,31.87,32.02,31.7,31.86,3428400.0,23.8944,24.0068,23.7669,23.8869,3428400.0
2007-03-14 11:00:00,31.86,31.89,31.59,31.66,2301000.0,23.8869,23.9094,23.6844,23.7369,2301000.0
2007-03-14 12:00:00,31.66,31.68,31.26,31.36,3978500.0,23.7369,23.7519,23.437,23.512,3978500.0
2007-03-14 13:00:00,31.36,31.84,31.34,31.68,2469600.0,23.512,23.8719,23.497,23.7519,2469600.0
2007-03-14 14:00:00,31.68,31.95,31.57,31.76,2656500.0,23.7519,23.9544,23.6695,23.8119,2656500.0
2007-03-14 15:00:00,31.76,31.84,31.54,31.8,3177200.0,23.8119,23.8719,23.647,23.8419,3177200.0
2007-03-15 09:30:00,32.0,32.1,31.73,31.94,1487700.0,23.9918,24.0668,23.7894,23.9469,1487700.0
2007-03-15 10:00:00,31.93,32.05,31.79,31.99,1475200.0,23.9394,24.0293,23.8344,23.9843,1475200.0
2007-03-15 11:00:00,31.98,32.07,31.9,32.03,1130400.0,23.9768,24.0443,23.9169,24.0143,1130400.0
2007-03-15 12:00:00,32.03,32.25,32.0,32.24,1815300.0,24.0143,24.1793,23.9918,24.1718,1815300.0
2007-03-15 13:00:00,32.24,32.29,32.0,32.21,1759300.0,24.1718,24.2093,23.9918,24.1493,1759300.0
2007-03-15 14:00:00,32.21,32.24,32.05,32.24,1945800.0,24.1493,24.1718,24.0293,24.1718,1945800.0
2007-03-15 15:00:00,32.24,32.3,31.96,32.13,2973100.0,24.1718,24.2168,23.9619,24.0893,2973100.0
2007-03-16 09:30:00,32.14,32.2,32.0,32.17,2249200.0,24.0968,24.1418,23.9918,24.1193,2249200.0
2007-03-16 10:00:00,32.16,32.37,32.07,32.27,1957100.0,24.1118,24.2692,24.0443,24.1943,1957100.0
2007-03-16 11:00:00,32.26,32.27,32.13,32.17,1554900.0,24.1868,24.1943,24.0893,24.1193,1554900.0
2007-03-16 12:00:00,32.17,32.23,32.11,32.23,1193000.0,24.1193,24.1643,24.0743,24.1643,1193000.0
2007-03-16 13:00:00,32.23,32.23,32.03,32.1,1079000.0,24.1643,24.1643,24.0143,24.0668,1079000.0
2007-03-16 14:00:00,32.1,32.12,31.89,31.96,3378800.0,24.0668,24.0818,23.9094,23.9619,3378800.0
2007-03-16 15:00:00,31.96,32.25,31.8,32.0,5698600.0,23.9619,24.1793,23.8419,23.9918,5698600.0
2007-03-19 09:30:00,32.3,32.6,32.26,32.32,2152300.0,24.2168,24.4417,24.1868,24.2318,2152300.0
2007-03-19 10:00:00,32.32,32.65,32.29,32.52,3560300.0,24.2318,24.4792,24.2093,24.3817,3560300.0
2007-03-19 11:00:00,32.53,32.68,32.47,32.67,2199200.0,24.3892,24.5017,24.3442,24.4942,2199200.0
2007-03-19 12:00:00,32.66,32.67,32.45,32.52,1451500.0,24.4867,24.4942,24.3292,24.3817,1451500.0
2007-03-19 13:00:00,32.52,32.53,32.37,32.45,1457100.0,24.3817,24.3892,24.2692,24.3292,1457100.0
2007-03-19 14:00:00,32.45,32.5,32.35,32.48,1806900.0,24.3292,24.3667,24.2543,24.3517,1806900.0
2007-03-19 15:00:00,32.48,32.49,32.27,32.39,2782600.0,24.3517,24.3592,24.1943,24.2842,2782600.0
2007-03-20 09:30:00,32.3,32.4,32.16,32.17,1429600.0,24.2168,24.2917,24.1118,24.1193,1429600.0
2007-03-20 10:00:00,32.17,32.44,32.14,32.39,2739700.0,24.1193,24.3217,24.0968,24.2842,2739700.0
2007-03-20 11:00:00,32.39,32.46,32.35,32.42,1239000.0,24.2842,24.3367,24.2543,24.3067,1239000.0
2007-03-20 12:00:00,32.43,32.56,30.5,30.66,16648000.0,24.3142,24.4117,22.8672,22.9872,16648000.0
2007-03-20 13:00:00,30.65,30.88,29.58,29.81,26778800.0,22.9797,23.1521,22.1775,22.3499,26778800.0
2007-03-20 14:00:00,29.81,30.22,29.71,29.95,22420600.0,22.3499,22.6573,22.2749,22.4549,22420600.0
2007-03-20 15:00:00,29.95,30.47,29.02,30.41,23403400.0,22.4549,22.8447,21.7576,22.7997,23403400.0
2007-03-21 09:30:00,30.6,30.74,30.22,30.27,4260300.0,22.9422,23.0472,22.6573,22.6948,4260300.0
2007-03-21 10:00:00,30.28,30.65,30.25,30.45,7246200.0,22.7023,22.9797,22.6798,22.8297,7246200.0
2007-03-21 11:00:00,30.44,30.47,30.3,30.36,4935500.0,22.8222,22.8447,22.7173,22.7623,4935500.0
2007-03-21 12:00:00,30.36,30.5,30.34,30.35,2884900.0,22.7623,22.8672,22.7473,22.7548,2884900.0
2007-03-21 13:00:00,30.36,30.41,30.25,30.31,2873000.0,22.7623,22.7997,22.6798,22.7248,2873000.0
2007-03-21 14:00:00,30.32,30.71,30.26,30.7,6059700.0,22.7323,23.0247,22.6873,23.0172,6059700.0
2007-03-21 15:00:00,30.71,30.86,30.49,30.57,7904100.0,23.0247,23.1371,22.8597,22.9197,7904100.0
2007-03-22 09:30:00,30.86,30.9,26.52,30.36,4057600.0,23.1371,23.1671,19.8832,22.7623,4057600.0
2007-03-22 10:00:00,30.36,30.7,30.32,30.38,5356900.0,22.7623,23.0172,22.7323,22.7773,5356900.0
2007-03-22 11:00:00,30.37,30.61,30.34,30.56,3376800.0,22.7698,22.9497,22.7473,22.9122,3376800.0
2007-03-22 12:00:00,30.56,30.76,30.47,30.71,3361700.0,22.9122,23.0622,22.8447,23.0247,3361700.0
2007-03-22 13:00:00,30.72,30.73,30.55,30.7,2045600.0,23.0322,23.0397,22.9047,23.0172,2045600.0
2007-03-22 14:00:00,30.7,30.82,30.7,30.76,2000400.0,23.0172,23.1071,23.0172,23.0622,2000400.0
2007-03-22 15:00:00,30.76,30.8,30.68,30.75,3052200.0,23.0622,23.0921,23.0022,23.0547,3052200.0
2007-03-23 09:30:00,30.84,31.07,30.73,31.06,2271900.0,23.1221,23.2946,23.0397,23.2871,2271900.0
2007-03-23 10:00:00,31.07,31.18,30.87,31.0,3113600.0,23.2946,23.3771,23.1446,23.2421,3113600.0
2007-03-23 11:00:00,31.0,31.24,30.98,31.13,2593300.0,23.2421,23.422,23.2271,23.3396,2593300.0
2007-03-23 12:00:00,31.13,31.2,31.11,31.15,1895300.0,23.3396,23.392,23.3246,23.3546,1895300.0
2007-03-23 13:00:00,31.15,31.15,30.91,31.01,3575100.0,23.3546,23.3546,23.1746,23.2496,3575100.0
2007-03-23 14:00:00,31.0,31.2,31.0,31.09,3546000.0,23.2421,23.392,23.2421,23.3096,3546000.0
2007-03-23 15:00:00,31.1,31.25,31.06,31.15,4880100.0,23.3171,23.4295,23.2871,23.3546,4880100.0
2007-03-26 09:30:00,31.25,31.4,31.15,31.29,2947800.0,23.4295,23.542,23.3546,23.4595,2947800.0
2007-03-26 10:00:00,31.28,31.29,30.79,30.98,5786600.0,23.452,23.4595,23.0847,23.2271,5786600.0
2007-03-26 11:00:00,30.98,31.01,30.87,31.0,3392400.0,23.2271,23.2496,23.1446,23.2421,3392400.0
2007-03-26 12:00:00,31.0,31.1,30.9,31.03,3353700.0,23.2421,23.3171,23.1671,23.2646,3353700.0
2007-03-26 13:00:00,31.03,31.19,30.98,31.17,2376400.0,23.2646,23.3845,23.2271,23.3696,2376400.0
2007-03-26 14:00:00,31.17,31.4,31.17,31.39,2648900.0,23.3696,23.542,23.3696,23.5345,2648900.0
2007-03-26 15:00:00,31.39,31.4,31.18,31.36,5090400.0,23.5345,23.542,23.3771,23.512,5090400.0
2007-03-27 09:30:00,31.37,31.37,31.07,31.14,4457200.0,23.5195,23.5195,23.2946,23.3471,4457200.0
2007-03-27 10:00:00,31.14,31.17,30.93,30.98,5902000.0,23.3471,23.3696,23.1896,23.2271,5902000.0
2007-03-27 11:00:00,30.99,31.01,30.9,30.96,5145600.0,23.2346,23.2496,23.1671,23.2121,5145600.0
2007-03-27 12:00:00,30.95,31.05,30.95,30.97,2155300.0,23.2046,23.2796,23.2046,23.2196,2155300.0
2007-03-27 13:00:00,30.97,31.23,30.96,31.18,8457200.0,23.2196,23.4145,23.2121,23.3771,8457200.0
2007-03-27 14:00:00,31.18,31.26,31.13,31.23,5724300.0,23.3771,23.437,23.3396,23.4145,5724300.0
2007-03-27 15:00:00,31.22,31.26,30.98,31.08,13536600.0,23.407,23.437,23.2271,23.3021,13536600.0
2007-03-28 09:30:00,31.23,31.27,30.85,30.94,5267200.0,23.4145,23.4445,23.1296,23.1971,5267200.0
2007-03-28 10:00:00,30.94,31.1,30.89,30.99,5531800.0,23.1971,23.3171,23.1596,23.2346,5531800.0
2007-03-28 11:00:00,31.0,31.25,30.95,31.21,2826200.0,23.2421,23.4295,23.2046,23.3995,2826200.0
2007-03-28 12:00:00,31.2,31.28,31.14,31.26,2485600.0,23.392,23.452,23.3471,23.437,2485600.0
2007-03-28 13:00:00,31.26,31.36,31.23,31.28,2214100.0,23.437,23.512,23.4145,23.452,2214100.0
2007-03-28 14:00:00,31.29,31.35,31.23,31.3,3506000.0,23.4595,23.5045,23.4145,23.467,3506000.0
2007-03-28 15:00:00,31.3,31.36,31.2,31.27,5229800.0,23.467,23.512,23.392,23.4445,5229800.0
2007-03-29 09:30:00,31.38,31.57,31.14,31.56,3316000.0,23.527,23.6695,23.3471,23.662,3316000.0
2007-03-29 10:00:00,31.56,31.58,31.47,31.48,4314700.0,23.662,23.6769,23.5945,23.602,4314700.0
2007-03-29 11:00:00,31.48,31.86,31.45,31.81,6024000.0,23.602,23.8869,23.5795,23.8494,6024000.0
2007-03-29 12:00:00,31.8,32.36,31.79,32.31,7294000.0,23.8419,24.2618,23.8344,24.2243,7294000.0
2007-03-29 13:00:00,32.31,32.31,31.75,31.81,6008300.0,24.2243,24.2243,23.8044,23.8494,6008300.0
2007-03-29 14:00:00,31.81,32.0,31.78,32.0,3129500.0,23.8494,23.9918,23.8269,23.9918,3129500.0
2007-03-29 15:00:00,32.0,32.23,31.98,32.09,7375800.0,23.9918,24.1643,23.9768,24.0593,7375800.0
2007-03-30 09:30:00,32.06,32.2,31.75,31.75,2339300.0,24.0368,24.1418,23.8044,23.8044,2339300.0
2007-03-30 10:00:00,31.76,31.85,31.63,31.8,2793800.0,23.8119,23.8794,23.7144,23.8419,2793800.0
2007-03-30 11:00:00,31.8,31.88,31.5,31.65,3205600.0,23.8419,23.9019,23.617,23.7294,3205600.0
2007-03-30 12:00:00,31.65,31.8,31.58,31.66,2064700.0,23.7294,23.8419,23.6769,23.7369,2064700.0
2007-03-30 13:00:00,31.66,31.79,31.62,31.78,1185900.0,23.7369,23.8344,23.7069,23.8269,1185900.0
2007-03-30 14:00:00,31.78,31.8,31.72,31.77,1285200.0,23.8269,23.8419,23.7819,23.8194,1285200.0
2007-03-30 15:00:00,31.77,31.82,31.55,31.66,4609200.0,23.8194,23.8569,23.6545,23.7369,4609200.0
2007-04-02 09:30:00,31.8,31.95,31.66,31.79,1353500.0,23.8419,23.9544,23.7369,23.8344,1353500.0
2007-04-02 10:00:00,31.79,32.15,31.67,32.07,5243100.0,23.8344,24.1043,23.7444,24.0443,5243100.0
2007-04-02 11:00:00,32.08,32.22,32.01,32.2,4256700.0,24.0518,24.1568,23.9993,24.1418,4256700.0
2007-04-02 12:00:00,32.21,32.39,32.14,32.25,3145600.0,24.1493,24.2842,24.0968,24.1793,3145600.0
2007-04-02 13:00:00,32.25,32.26,32.08,32.14,3543000.0,24.1793,24.1868,24.0518,24.0968,3543000.0
2007-04-02 14:00:00,32.13,32.15,31.86,32.03,5541600.0,24.0893,24.1043,23.8869,24.0143,5541600.0
2007-04-02 15:00:00,32.03,32.27,32.0,32.26,7472900.0,24.0143,24.1943,23.9918,24.1868,7472900.0
2007-04-03 09:30:00,32.74,32.85,32.27,32.29,5034000.0,24.5467,24.6291,24.1943,24.2093,5034000.0
2007-04-03 10:00:00,32.29,32.6,32.27,32.56,4621900.0,24.2093,24.4417,24.1943,24.4117,4621900.0
2007-04-03 11:00:00,32.55,32.66,32.4,32.6,3094100.0,24.4042,24.4867,24.2917,24.4417,3094100.0
2007-04-03 12:00:00,32.59,32.87,32.59,32.87,7747900.0,24.4342,24.6441,24.4342,24.6441,7747900.0
2007-04-03 13:00:00,32.86,32.95,32.77,32.81,2679500.0,24.6366,24.7041,24.5691,24.5991,2679500.0
2007-04-03 14:00:00,32.81,32.83,32.66,32.7,3124700.0,24.5991,24.6141,24.4867,24.5167,3124700.0
2007-04-03 15:00:00,32.7,32.93,32.7,32.79,10006100.0,24.5167,24.6891,24.5167,24.5841,10006100.0
2007-04-04 09:30:00,32.7,32.77,32.4,32.58,2515200.0,24.5167,24.5691,24.2917,24.4267,2515200.0
2007-04-04 10:00:00,32.6,32.85,32.47,32.72,3592200.0,24.4417,24.6291,24.3442,24.5317,3592200.0
2007-04-04 11:00:00,32.71,32.9,32.67,32.78,1805400.0,24.5242,24.6666,24.4942,24.5766,1805400.0
2007-04-04 12:00:00,32.78,32.93,32.77,32.91,1425900.0,24.5766,24.6891,24.5691,24.6741,1425900.0
2007-04-04 13:00:00,32.92,32.92,32.82,32.84,1937700.0,24.6816,24.6816,24.6066,24.6216,1937700.0
2007-04-04 14:00:00,32.84,32.87,32.76,32.78,1577400.0,24.6216,24.6441,24.5616,24.5766,1577400.0
2007-04-04 15:00:00,32.78,32.87,32.76,32.83,2482400.0,24.5766,24.6441,24.5616,24.6141,2482400.0
2007-04-05 09:30:00,32.65,32.99,32.2,32.96,2489600.0,24.4792,24.7341,24.1418,24.7116,2489600.0
2007-04-05 10:00:00,32.96,33.18,32.86,33.01,2707900.0,24.7116,24.8765,24.6366,24.7491,2707900.0
2007-04-05 11:00:00,33.0,33.07,32.92,33.05,2999800.0,24.7416,24.7941,24.6816,24.7791,2999800.0
2007-04-05 12:00:00,33.05,33.11,32.97,32.98,1226700.0,24.7791,24.8241,24.7191,24.7266,1226700.0
2007-04-05 13:00:00,32.98,33.12,32.98,33.06,821000.0,24.7266,24.8316,24.7266,24.7866,821000.0
2007-04-05 14:00:00,33.07,33.12,32.98,33.03,1283000.0,24.7941,24.8316,24.7266,24.7641,1283000.0
2007-04-05 15:00:00,33.04,33.04,32.87,32.9,2127000.0,24.7716,24.7716,24.6441,24.6666,2127000.0
2007-04-09 09:30:00,33.02,33.05,32.77,32.81,2186600.0,24.7566,24.7791,24.5691,24.5991,2186600.0
2007-04-09 10:00:00,32.81,32.92,32.74,32.77,1859200.0,24.5991,24.6816,24.5467,24.5691,1859200.0
2007-04-09 11:00:00,32.76,32.86,32.75,32.75,2374300.0,24.5616,24.6366,24.5542,24.5542,2374300.0
2007-04-09 12:00:00,32.75,32.95,32.69,32.8,1820100.0,24.5542,24.7041,24.5092,24.5916,1820100.0
2007-04-09 13:00:00,32.8,32.83,32.57,32.58,1811700.0,24.5916,24.6141,24.4192,24.4267,1811700.0
2007-04-09 14:00:00,32.58,32.64,32.43,32.57,2590800.0,24.4267,24.4717,24.3142,24.4192,2590800.0
2007-04-09 15:00:00,32.57,32.64,32.5,32.6,2826000.0,24.4192,24.4717,24.3667,24.4417,2826000.0
2007-04-10 09:30:00,32.65,32.92,32.48,32.85,1875900.0,24.4792,24.6816,24.3517,24.6291,1875900.0
2007-04-10 10:00:00,32.85,32.91,32.73,32.74,2642100.0,24.6291,24.6741,24.5392,24.5467,2642100.0
2007-04-10 11:00:00,32.74,32.76,32.59,32.63,1344300.0,24.5467,24.5616,24.4342,24.4642,1344300.0
2007-04-10 12:00:00,32.64,32.77,32.63,32.69,1227700.0,24.4717,24.5691,24.4642,24.5092,1227700.0
2007-04-10 13:00:00,32.69,32.81,32.69,32.79,1559400.0,24.5092,24.5991,24.5092,24.5841,1559400.0
2007-04-10 14:00:00,32.8,32.83,32.74,32.77,2291100.0,24.5916,24.6141,24.5467,24.5691,2291100.0
2007-04-10 15:00:00,32.77,32.85,32.74,32.85,2448400.0,24.5691,24.6291,24.5467,24.6291,2448400.0
2007-04-11 09:30:00,32.9,32.99,32.71,32.77,2289500.0,24.6666,24.7341,24.5242,24.5691,2289500.0
2007-04-11 10:00:00,32.77,33.4,32.72,32.89,4317400.0,24.5691,25.0415,24.5317,24.6591,4317400.0
2007-04-11 11:00:00,32.89,32.95,32.51,32.73,3232900.0,24.6591,24.7041,24.3742,24.5392,3232900.0
2007-04-11 12:00:00,32.73,32.77,32.58,32.67,2600500.0,24.5392,24.5691,24.4267,24.4942,2600500.0
2007-04-11 13:00:00,32.68,32.79,32.55,32.56,1884900.0,24.5017,24.5841,24.4042,24.4117,1884900.0
2007-04-11 14:00:00,32.56,32.62,31.53,32.53,2423400.0,24.4117,24.4567,23.6395,24.3892,2423400.0
2007-04-11 15:00:00,32.52,32.65,32.32,32.43,4272900.0,24.3817,24.4792,24.2318,24.3142,4272900.0
2007-04-12 09:30:00,32.62,32.64,32.37,32.39,2930300.0,24.4567,24.4717,24.2692,24.2842,2930300.0
2007-04-12 10:00:00,32.38,32.53,32.25,32.25,2395100.0,24.2767,24.3892,24.1793,24.1793,2395100.0
2007-04-12 11:00:00,32.25,32.38,32.05,32.38,2217700.0,24.1793,24.2767,24.0293,24.2767,2217700.0
2007-04-12 12:00:00,32.38,32.56,32.36,32.43,1461800.0,24.2767,24.4117,24.2618,24.3142,1461800.0
2007-04-12 13:00:00,32.43,32.5,32.43,32.48,1526100.0,24.3142,24.3667,24.3142,24.3517,1526100.0
2007-04-12 14:00:00,32.48,32.66,32.47,32.61,2624500.0,24.3517,24.4867,24.3442,24.4492,2624500.0
2007-04-12 15:00:00,32.61,32.79,32.57,32.71,3697900.0,24.4492,24.5841,24.4192,24.5242,3697900.0
2007-04-13 09:30:00,32.73,32.84,32.6,32.72,1267500.0,24.5392,24.6216,24.4417,24.5317,1267500.0
2007-04-13 10:00:00,32.72,32.83,32.55,32.73,2039000.0,24.5317,24.6141,24.4042,24.5392,2039000.0
2007-04-13 11:00:00,32.74,32.79,32.5,32.59,1284200.0,24.5467,24.5841,24.3667,24.4342,1284200.0
2007-04-13 12:00:00,32.6,32.7,32.57,32.64,742800.0,24.4417,24.5167,24.4192,24.4717,742800.0
2007-04-13 13:00:00,32.64,32.65,32.54,32.61,983900.0,24.4717,24.4792,24.3967,24.4492,983900.0
2007-04-13 14:00:00,32.61,32.68,32.58,32.59,892600.0,24.4492,24.5017,24.4267,24.4342,892600.0
2007-04-13 15:00:00,32.59,32.78,32.54,32.72,2787700.0,24.4342,24.5766,24.3967,24.5317,2787700.0
2007-04-16 09:30:00,32.67,32.92,32.6,32.75,2012700.0,24.4942,24.6816,24.4417,24.5542,2012700.0
2007-04-16 10:00:00,32.74,32.82,32.49,32.57,2450500.0,24.5467,24.6066,24.3592,24.4192,2450500.0
2007-04-16 11:00:00,32.58,32.82,32.58,32.8,2003900.0,24.4267,24.6066,24.4267,24.5916,2003900.0
2007-04-16 12:00:00,32.81,32.91,32.71,32.86,1790400.0,24.5991,24.6741,24.5242,24.6366,1790400.0
2007-04-16 13:00:00,32.86,32.99,32.86,32.87,1386900.0,24.6366,24.7341,24.6366,24.6441,1386900.0
2007-04-16 14:00:00,32.87,32.88,32.71,32.81,1196400.0,24.6441,24.6516,24.5242,24.5991,1196400.0
2007-04-16 15:00:00,32.82,32.97,32.81,32.91,2151200.0,24.6066,24.7191,24.5991,24.6741,2151200.0
2007-04-17 09:30:00,33.0,34.0,32.82,32.86,1599100.0,24.7416,25.4913,24.6066,24.6366,1599100.0
2007-04-17 10:00:00,32.86,33.0,32.74,32.84,2191300.0,24.6366,24.7416,24.5467,24.6216,2191300.0
2007-04-17 11:00:00,32.84,32.85,32.72,32.81,2170200.0,24.6216,24.6291,24.5317,24.5991,2170200.0
2007-04-17 12:00:00,32.81,32.93,32.74,32.75,2379200.0,24.5991,24.6891,24.5467,24.5542,2379200.0
2007-04-17 13:00:00,32.74,32.76,32.27,32.58,2692300.0,24.5467,24.5616,24.1943,24.4267,2692300.0
2007-04-17 14:00:00,32.59,32.65,32.48,32.63,2062900.0,24.4342,24.4792,24.3517,24.4642,2062900.0
2007-04-17 15:00:00,32.63,32.75,32.47,32.6,5343200.0,24.4642,24.5542,24.3442,24.4417,5343200.0
2007-04-18 09:30:00,32.4,32.63,32.34,32.49,1525000.0,24.2917,24.4642,24.2468,24.3592,1525000.0
2007-04-18 10:00:00,32.48,32.63,32.34,32.59,2736100.0,24.3517,24.4642,24.2468,24.4342,2736100.0
2007-04-18 11:00:00,32.59,32.64,32.34,32.35,2911100.0,24.4342,24.4717,24.2468,24.2543,2911100.0
2007-04-18 12:00:00,32.35,32.45,32.19,32.28,1772000.0,24.2543,24.3292,24.1343,24.2018,1772000.0
2007-04-18 13:00:00,32.28,32.35,32.2,32.26,1628500.0,24.2018,24.2543,24.1418,24.1868,1628500.0
2007-04-18 14:00:00,32.26,32.5,32.24,32.37,1598300.0,24.1868,24.3667,24.1718,24.2692,1598300.0
2007-04-18 15:00:00,32.36,32.47,32.0,32.37,2487200.0,24.2618,24.3442,23.9918,24.2692,2487200.0
2007-04-19 09:30:00,32.11,32.25,31.93,32.06,1682500.0,24.0743,24.1793,23.9394,24.0368,1682500.0
2007-04-19 10:00:00,32.07,32.17,31.9,31.97,2968800.0,24.0443,24.1193,23.9169,23.9693,2968800.0
2007-04-19 11:00:00,31.97,32.11,31.84,32.02,2467900.0,23.9693,24.0743,23.8719,24.0068,2467900.0
2007-04-19 12:00:00,32.02,32.1,31.97,32.1,1109000.0,24.0068,24.0668,23.9693,24.0668,1109000.0
2007-04-19 13:00:00,32.1,32.15,31.95,32.03,1099300.0,24.0668,24.1043,23.9544,24.0143,1099300.0
2007-04-19 14:00:00,32.03,32.2,31.94,32.06,1759700.0,24.0143,24.1418,23.9469,24.0368,1759700.0
2007-04-19 15:00:00,32.06,32.08,31.95,32.02,2160500.0,24.0368,24.0518,23.9544,24.0068,2160500.0
2007-04-20 09:30:00,32.5,32.5,31.9,31.97,3573300.0,24.3667,24.3667,23.9169,23.9693,3573300.0
2007-04-20 10:00:00,31.97,31.97,31.58,31.68,4088500.0,23.9693,23.9693,23.6769,23.7519,4088500.0
2007-04-20 11:00:00,31.68,31.75,31.49,31.64,2990800.0,23.7519,23.8044,23.6095,23.7219,2990800.0
2007-04-20 12:00:00,31.64,31.65,31.49,31.51,2689000.0,23.7219,23.7294,23.6095,23.6245,2689000.0
2007-04-20 13:00:00,31.51,31.52,31.37,31.41,2567200.0,23.6245,23.632,23.5195,23.5495,2567200.0
2007-04-20 14:00:00,31.41,31.6,31.39,31.55,2778400.0,23.5495,23.6919,23.5345,23.6545,2778400.0
2007-04-20 15:00:00,31.55,31.67,31.49,31.64,3269300.0,23.6545,23.7444,23.6095,23.7219,3269300.0
2007-04-23 09:30:00,31.73,31.81,31.5,31.73,1927400.0,23.7894,23.8494,23.617,23.7894,1927400.0
2007-04-23 10:00:00,31.73,31.83,31.68,31.79,3486400.0,23.7894,23.8644,23.7519,23.8344,3486400.0
2007-04-23 11:00:00,31.79,31.82,31.66,31.68,2235800.0,23.8344,23.8569,23.7369,23.7519,2235800.0
2007-04-23 12:00:00,31.68,31.73,31.55,31.55,1666500.0,23.7519,23.7894,23.6545,23.6545,1666500.0
2007-04-23 13:00:00,31.56,31.78,31.51,31.7,1515500.0,23.662,23.8269,23.6245,23.7669,1515500.0
2007-04-23 14:00:00,31.71,31.71,31.53,31.56,1531800.0,23.7744,23.7744,23.6395,23.662,1531800.0
2007-04-23 15:00:00,31.57,31.73,31.48,31.52,2927600.0,23.6695,23.7894,23.602,23.632,2927600.0
2007-04-24 09:30:00,31.55,31.62,31.2,31.37,2546400.0,23.6545,23.7069,23.392,23.5195,2546400.0
2007-04-24 10:00:00,31.37,31.42,31.22,31.23,2914900.0,23.5195,23.557,23.407,23.4145,2914900.0
2007-04-24 11:00:00,31.22,31.27,31.14,31.19,1985800.0,23.407,23.4445,23.3471,23.3845,1985800.0
2007-04-24 12:00:00,31.19,31.22,31.02,31.05,2691500.0,23.3845,23.407,23.2571,23.2796,2691500.0
2007-04-24 13:00:00,31.06,31.17,31.03,31.1,2338300.0,23.2871,23.3696,23.2646,23.3171,2338300.0
2007-04-24 14:00:00,31.1,31.13,30.99,30.99,3001900.0,23.3171,23.3396,23.2346,23.2346,3001900.0
2007-04-24 15:00:00,31.0,31.16,31.0,31.13,3543200.0,23.2421,23.3621,23.2421,23.3396,3543200.0
2007-04-25 09:30:00,31.34,31.5,30.99,31.35,2371000.0,23.497,23.617,23.2346,23.5045,2371000.0
2007-04-25 10:00:00,31.35,31.41,31.14,31.3,3871800.0,23.5045,23.5495,23.3471,23.467,3871800.0
2007-04-25 11:00:00,31.31,31.57,31.29,31.57,3395700.0,23.4745,23.6695,23.4595,23.6695,3395700.0
2007-04-25 12:00:00,31.56,31.69,31.53,31.63,2800600.0,23.662,23.7594,23.6395,23.7144,2800600.0
2007-04-25 13:00:00,31.64,31.82,31.61,31.76,2376800.0,23.7219,23.8569,23.6994,23.8119,2376800.0
2007-04-25 14:00:00,31.77,31.94,31.73,31.75,2501800.0,23.8194,23.9469,23.7894,23.8044,2501800.0
2007-04-25 15:00:00,31.76,31.8,31.55,31.56,4798200.0,23.8119,23.8419,23.6545,23.662,4798200.0
2007-04-26 09:30:00,31.95,32.45,31.44,31.45,4374200.0,23.9544,24.3292,23.572,23.5795,4374200.0
2007-04-26 10:00:00,31.46,32.22,31.46,32.08,8447200.0,23.587,24.1568,23.587,24.0518,8447200.0
2007-04-26 11:00:00,32.08,32.15,31.77,31.86,2357600.0,24.0518,24.1043,23.8194,23.8869,2357600.0
2007-04-26 12:00:00,31.86,3190.0,31.73,31.84,2542300.0,23.8869,2391.6868,23.7894,23.8719,2542300.0
2007-04-26 13:00:00,31.83,32.03,31.8,31.85,2287600.0,23.8644,24.0143,23.8419,23.8794,2287600.0
2007-04-26 14:00:00,31.85,31.86,31.66,31.77,1877200.0,23.8794,23.8869,23.7369,23.8194,1877200.0
2007-04-26 15:00:00,31.77,31.82,31.59,31.63,2767000.0,23.8194,23.8569,23.6844,23.7144,2767000.0
2007-04-27 09:30:00,31.64,31.7,31.42,31.6,1988800.0,23.7219,23.7669,23.557,23.6919,1988800.0
2007-04-27 10:00:00,31.6,31.71,31.5,31.6,2059300.0,23.6919,23.7744,23.617,23.6919,2059300.0
2007-04-27 11:00:00,31.6,31.77,31.56,31.74,3214900.0,23.6919,23.8194,23.662,23.7969,3214900.0
2007-04-27 12:00:00,31.74,31.93,31.66,31.9,3317700.0,23.7969,23.9394,23.7369,23.9169,3317700.0
2007-04-27 13:00:00,31.9,32.13,31.84,32.02,2863600.0,23.9169,24.0893,23.8719,24.0068,2863600.0
2007-04-27 14:00:00,32.02,32.14,31.71,31.86,3492300.0,24.0068,24.0968,23.7744,23.8869,3492300.0
2007-04-27 15:00:00,31.86,31.93,31.66,31.75,3197000.0,23.8869,23.9394,23.7369,23.8044,3197000.0
2007-04-30 09:30:00,31.77,32.01,31.73,31.85,2285100.0,23.8194,23.9993,23.7894,23.8794,2285100.0
2007-04-30 10:00:00,31.85,32.0,31.76,31.98,5678800.0,23.8794,23.9918,23.8119,23.9768,5678800.0
2007-04-30 11:00:00,31.97,32.14,31.89,31.96,4978000.0,23.9693,24.0968,23.9094,23.9619,4978000.0
2007-04-30 12:00:00,31.96,32.23,31.95,32.19,3296100.0,23.9619,24.1643,23.9544,24.1343,3296100.0
2007-04-30 13:00:00,32.19,32.4,32.16,32.37,3466800.0,24.1343,24.2917,24.1118,24.2692,3466800.0
2007-04-30 14:00:00,32.37,32.39,31.86,31.94,4068100.0,24.2692,24.2842,23.8869,23.9469,4068100.0
2007-04-30 15:00:00,31.93,32.12,31.69,31.73,4640600.0,23.9394,24.0818,23.7594,23.7894,4640600.0
2007-05-01 09:30:00,31.69,31.83,31.25,31.26,2981600.0,23.7594,23.8644,23.4295,23.437,2981600.0
2007-05-01 10:00:00,31.26,31.48,31.0,31.46,5794000.0,23.437,23.602,23.2421,23.587,5794000.0
2007-05-01 11:00:00,31.46,31.5,31.28,31.29,2656400.0,23.587,23.617,23.452,23.4595,2656400.0
2007-05-01 12:00:00,31.29,31.45,31.2,31.2,2229800.0,23.4595,23.5795,23.392,23.392,2229800.0
2007-05-01 13:00:00,31.21,31.3,31.1,31.15,3368200.0,23.3995,23.467,23.3171,23.3546,3368200.0
2007-05-01 14:00:00,31.15,31.37,31.08,31.29,3584300.0,23.3546,23.5195,23.3021,23.4595,3584300.0
2007-05-01 15:00:00,31.28,31.44,31.2,31.39,4236400.0,23.452,23.572,23.392,23.5345,4236400.0
2007-05-02 09:30:00,31.45,31.72,31.39,31.69,2129900.0,23.5795,23.7819,23.5345,23.7594,2129900.0
2007-05-02 10:00:00,31.69,31.96,31.69,31.74,4886400.0,23.7594,23.9619,23.7594,23.7969,4886400.0
2007-05-02 11:00:00,31.75,31.81,31.61,31.74,3832500.0,23.8044,23.8494,23.6994,23.7969,3832500.0
2007-05-02 12:00:00,31.74,31.97,31.74,31.92,2384400.0,23.7969,23.9693,23.7969,23.9319,2384400.0
2007-05-02 13:00:00,31.93,32.02,31.85,31.9,2286000.0,23.9394,24.0068,23.8794,23.9169,2286000.0
2007-05-02 14:00:00,31.9,31.99,31.84,31.97,1431300.0,23.9169,23.9843,23.8719,23.9693,1431300.0
2007-05-02 15:00:00,31.98,32.01,31.84,31.91,3476500.0,23.9768,23.9993,23.8719,23.9244,3476500.0
2007-05-03 09:30:00,31.93,32.09,31.85,32.05,1643600.0,23.9394,24.0593,23.8794,24.0293,1643600.0
2007-05-03 10:00:00,32.05,32.1,31.83,32.05,3478300.0,24.0293,24.0668,23.8644,24.0293,3478300.0
2007-05-03 11:00:00,32.05,32.32,31.98,32.27,2984500.0,24.0293,24.2318,23.9768,24.1943,2984500.0
2007-05-03 12:00:00,32.28,32.45,32.21,32.37,1543000.0,24.2018,24.3292,24.1493,24.2692,1543000.0
2007-05-03 13:00:00,32.36,32.44,32.32,32.42,3009500.0,24.2618,24.3217,24.2318,24.3067,3009500.0
2007-05-03 14:00:00,32.41,32.45,32.35,32.41,2127600.0,24.2992,24.3292,24.2543,24.2992,2127600.0
2007-05-03 15:00:00,32.41,32.41,32.27,32.28,2517600.0,24.2992,24.2992,24.1943,24.2018,2517600.0
2007-05-04 09:30:00,32.45,32.5,32.26,32.35,1824900.0,24.3292,24.3667,24.1868,24.2543,1824900.0
2007-05-04 10:00:00,32.35,32.65,32.33,32.64,3940000.0,24.2543,24.4792,24.2393,24.4717,3940000.0
2007-05-04 11:00:00,32.64,32.7,32.45,32.51,3972800.0,24.4717,24.5167,24.3292,24.3742,3972800.0
2007-05-04 12:00:00,32.52,32.57,32.17,32.27,4019200.0,24.3817,24.4192,24.1193,24.1943,4019200.0
2007-05-04 13:00:00,32.28,32.4,32.11,32.27,1984900.0,24.2018,24.2917,24.0743,24.1943,1984900.0
2007-05-04 14:00:00,32.27,32.5,32.23,32.34,2467500.0,24.1943,24.3667,24.1643,24.2468,2467500.0
2007-05-04 15:00:00,32.33,32.39,32.19,32.26,2169800.0,24.2393,24.2842,24.1343,24.1868,2169800.0
2007-05-07 09:30:00,32.11,32.15,31.99,32.13,1659500.0,24.0743,24.1043,23.9843,24.0893,1659500.0
2007-05-07 10:00:00,32.13,32.27,32.01,32.2,2383800.0,24.0893,24.1943,23.9993,24.1418,2383800.0
2007-05-07 11:00:00,32.2,32.23,32.14,32.2,1911900.0,24.1418,24.1643,24.0968,24.1418,1911900.0
2007-05-07 12:00:00,32.2,32.28,32.14,32.17,1584300.0,24.1418,24.2018,24.0968,24.1193,1584300.0
2007-05-07 13:00:00,32.17,32.2,32.09,32.13,1344300.0,24.1193,24.1418,24.0593,24.0893,1344300.0
2007-05-07 14:00:00,32.13,32.26,32.12,32.24,1735900.0,24.0893,24.1868,24.0818,24.1718,1735900.0
2007-05-07 15:00:00,32.24,32.3,32.2,32.24,2441800.0,24.1718,24.2168,24.1418,24.1718,2441800.0
2007-05-08 09:30:00,32.24,32.24,31.9,32.01,1200900.0,24.1718,24.1718,23.9169,23.9993,1200900.0
2007-05-08 10:00:00,32.01,32.14,31.75,32.03,3638400.0,23.9993,24.0968,23.8044,24.0143,3638400.0
2007-05-08 11:00:00,32.03,32.14,31.98,32.11,1564900.0,24.0143,24.0968,23.9768,24.0743,1564900.0
2007-05-08 12:00:00,32.12,32.46,32.08,32.35,1807100.0,24.0818,24.3367,24.0518,24.2543,1807100.0
2007-05-08 13:00:00,32.35,32.35,32.18,32.21,1173500.0,24.2543,24.2543,24.1268,24.1493,1173500.0
2007-05-08 14:00:00,32.21,32.35,32.15,32.31,1180800.0,24.1493,24.2543,24.1043,24.2243,1180800.0
2007-05-08 15:00:00,32.31,32.52,32.3,32.37,2460000.0,24.2243,24.3817,24.2168,24.2692,2460000.0
2007-05-09 09:30:00,32.33,32.55,32.25,32.52,1409700.0,24.2393,24.4042,24.1793,24.3817,1409700.0
2007-05-09 10:00:00,32.52,32.73,32.22,32.65,3855500.0,24.3817,24.5392,24.1568,24.4792,3855500.0
2007-05-09 11:00:00,32.65,32.78,32.45,32.72,4010800.0,24.4792,24.5766,24.3292,24.5317,4010800.0
2007-05-09 12:00:00,32.71,32.98,32.68,32.79,2831900.0,24.5242,24.7266,24.5017,24.5841,2831900.0
2007-05-09 13:00:00,32.79,32.93,32.71,32.72,2058700.0,24.5841,24.6891,24.5242,24.5317,2058700.0
2007-05-09 14:00:00,32.72,33.04,32.71,32.93,3113600.0,24.5317,24.7716,24.5242,24.6891,3113600.0
2007-05-09 15:00:00,32.94,33.28,32.79,33.15,7231000.0,24.6966,24.9515,24.5841,24.854,7231000.0
2007-05-10 09:30:00,33.19,33.43,32.89,33.06,2707900.0,24.884,25.064,24.6591,24.7866,2707900.0
2007-05-10 10:00:00,33.05,3324.0,32.95,33.26,4099300.0,24.7791,2492.1526,24.7041,24.9365,4099300.0
2007-05-10 11:00:00,33.25,33.29,32.96,32.98,2996700.0,24.929,24.959,24.7116,24.7266,2996700.0
2007-05-10 12:00:00,32.98,33.14,32.84,32.93,2069400.0,24.7266,24.8466,24.6216,24.6891,2069400.0
2007-05-10 13:00:00,32.94,33.0,32.75,32.99,2648500.0,24.6966,24.7416,24.5542,24.7341,2648500.0
2007-05-10 14:00:00,32.98,33.12,32.85,32.92,1893400.0,24.7266,24.8316,24.6291,24.6816,1893400.0
2007-05-10 15:00:00,32.92,32.99,32.78,32.84,2612700.0,24.6816,24.7341,24.5766,24.6216,2612700.0
2007-05-11 09:30:00,33.0,33.28,32.87,32.89,1232800.0,24.7416,24.9515,24.6441,24.6591,1232800.0
2007-05-11 10:00:00,32.88,33.19,32.78,33.1,2843300.0,24.6516,24.884,24.5766,24.8166,2843300.0
2007-05-11 11:00:00,33.1,33.33,33.06,33.16,2607800.0,24.8166,24.989,24.7866,24.8615,2607800.0
2007-05-11 12:00:00,33.16,33.5,33.14,33.42,2645700.0,24.8615,25.1165,24.8466,25.0565,2645700.0
2007-05-11 13:00:00,33.43,33.63,33.4,33.5,2215200.0,25.064,25.2139,25.0415,25.1165,2215200.0
2007-05-11 14:00:00,33.5,33.53,33.41,33.49,1992000.0,25.1165,25.139,25.049,25.109,1992000.0
2007-05-11 15:00:00,33.48,33.69,33.44,33.58,3441800.0,25.1015,25.2589,25.0715,25.1764,3441800.0
2007-05-14 09:30:00,33.55,33.95,33.45,33.91,1722500.0,25.1539,25.4538,25.079,25.4239,1722500.0
2007-05-14 10:00:00,33.91,33.98,33.56,33.96,3498100.0,25.4239,25.4763,25.1614,25.4613,3498100.0
2007-05-14 11:00:00,33.96,34.06,33.86,33.98,2234600.0,25.4613,25.5363,25.3864,25.4763,2234600.0
2007-05-14 12:00:00,33.98,34.16,33.95,34.15,1820100.0,25.4763,25.6113,25.4538,25.6038,1820100.0
2007-05-14 13:00:00,34.15,34.21,33.94,34.0,3600400.0,25.6038,25.6488,25.4463,25.4913,3600400.0
2007-05-14 14:00:00,34.0,34.08,33.88,33.98,3030900.0,25.4913,25.5513,25.4014,25.4763,3030900.0
2007-05-14 15:00:00,33.97,34.09,33.92,34.09,3301300.0,25.4688,25.5588,25.4314,25.5588,3301300.0
2007-05-15 09:30:00,33.97,34.14,33.75,33.9,2113500.0,25.4688,25.5963,25.3039,25.4164,2113500.0
2007-05-15 10:00:00,33.91,34.41,33.88,34.13,3000500.0,25.4239,25.7987,25.4014,25.5888,3000500.0
2007-05-15 11:00:00,34.13,34.52,34.01,34.51,2259500.0,25.5888,25.8812,25.4988,25.8737,2259500.0
2007-05-15 12:00:00,34.5,34.51,34.23,34.41,1638000.0,25.8662,25.8737,25.6638,25.7987,1638000.0
2007-05-15 13:00:00,34.4,34.47,34.15,34.24,1457900.0,25.7912,25.8437,25.6038,25.6713,1457900.0
2007-05-15 14:00:00,34.25,34.33,33.94,34.05,2116000.0,25.6788,25.7387,25.4463,25.5288,2116000.0
2007-05-15 15:00:00,34.05,34.21,34.0,34.03,2029700.0,25.5288,25.6488,25.4913,25.5138,2029700.0
2007-05-16 09:30:00,34.3,34.56,34.23,34.39,2131400.0,25.7163,25.9112,25.6638,25.7837,2131400.0
2007-05-16 10:00:00,34.39,34.46,34.09,34.22,4547000.0,25.7837,25.8362,25.5588,25.6563,4547000.0
2007-05-16 11:00:00,34.22,34.29,34.08,34.23,2408700.0,25.6563,25.7088,25.5513,25.6638,2408700.0
2007-05-16 12:00:00,34.22,34.26,34.02,34.26,1907300.0,25.6563,25.6863,25.5063,25.6863,1907300.0
2007-05-16 13:00:00,34.26,34.6,34.23,34.52,3570900.0,25.6863,25.9412,25.6638,25.8812,3570900.0
2007-05-16 14:00:00,34.52,35.32,34.39,35.32,8605500.0,25.8812,26.481,25.7837,26.481,8605500.0
2007-05-16 15:00:00,35.32,35.73,35.16,35.6,14824200.0,26.481,26.7884,26.361,26.6909,14824200.0
2007-05-17 09:30:00,35.69,36.0,35.39,35.44,3310200.0,26.7584,26.9908,26.5335,26.571,3310200.0
2007-05-17 10:00:00,35.44,35.93,35.4,35.85,5018800.0,26.571,26.9383,26.541,26.8784,5018800.0
2007-05-17 11:00:00,35.85,36.13,35.77,36.03,3181000.0,26.8784,27.0883,26.8184,27.0133,3181000.0
2007-05-17 12:00:00,36.03,36.15,36.0,36.03,1893000.0,27.0133,27.1033,26.9908,27.0133,1893000.0
2007-05-17 13:00:00,36.03,36.31,35.95,36.26,2609400.0,27.0133,27.2232,26.9533,27.1858,2609400.0
2007-05-17 14:00:00,36.27,36.5,36.24,36.49,3233600.0,27.1933,27.3657,27.1708,27.3582,3233600.0
2007-05-17 15:00:00,36.5,36.53,36.24,36.33,5233700.0,27.3657,27.3882,27.1708,27.2382,5233700.0
2007-05-18 09:30:00,36.6,36.75,36.3,36.6,3478000.0,27.4407,27.5531,27.2157,27.4407,3478000.0
2007-05-18 10:00:00,36.6,36.67,36.25,36.27,4334300.0,27.4407,27.4932,27.1783,27.1933,4334300.0
2007-05-18 11:00:00,36.27,36.37,36.03,36.05,5267200.0,27.1933,27.2682,27.0133,27.0283,5267200.0
2007-05-18 12:00:00,36.05,36.4,35.88,36.3,3148600.0,27.0283,27.2907,26.9009,27.2157,3148600.0
2007-05-18 13:00:00,36.3,36.44,36.2,36.42,2500400.0,27.2157,27.3207,27.1408,27.3057,2500400.0
2007-05-18 14:00:00,36.42,36.49,36.31,36.38,1456200.0,27.3057,27.3582,27.2232,27.2757,1456200.0
2007-05-18 15:00:00,36.38,39.4,36.33,36.49,3552400.0,27.2757,29.54,27.2382,27.3582,3552400.0
2007-05-21 09:30:00,36.58,36.74,36.31,36.38,1781600.0,27.4257,27.5456,27.2232,27.2757,1781600.0
2007-05-21 10:00:00,36.38,36.5,36.15,36.34,2235000.0,27.2757,27.3657,27.1033,27.2457,2235000.0
2007-05-21 11:00:00,36.33,36.52,36.23,36.51,1282100.0,27.2382,27.3807,27.1633,27.3732,1282100.0
2007-05-21 12:00:00,36.52,36.86,36.51,36.75,2490400.0,27.3807,27.6356,27.3732,27.5531,2490400.0
2007-05-21 13:00:00,36.75,36.83,36.52,36.62,1996100.0,27.5531,27.6131,27.3807,27.4557,1996100.0
2007-05-21 14:00:00,36.62,37.18,36.59,37.09,2873500.0,27.4557,27.8755,27.4332,27.808,2873500.0
2007-05-21 15:00:00,37.09,37.1,36.65,36.7,2973600.0,27.808,27.8155,27.4782,27.5156,2973600.0
2007-05-22 09:30:00,37.1,37.13,36.84,37.04,2126200.0,27.8155,27.838,27.6206,27.7706,2126200.0
2007-05-22 10:00:00,37.05,37.2,36.52,36.65,3959700.0,27.7781,27.8905,27.3807,27.4782,3959700.0
2007-05-22 11:00:00,36.66,36.84,36.5,36.6,2156000.0,27.4857,27.6206,27.3657,27.4407,2156000.0
2007-05-22 12:00:00,36.6,36.7,36.51,36.59,1749500.0,27.4407,27.5156,27.3732,27.4332,1749500.0
2007-05-22 13:00:00,36.59,36.66,36.49,36.53,1507100.0,27.4332,27.4857,27.3582,27.3882,1507100.0
2007-05-22 14:00:00,36.52,36.52,36.22,36.42,4266800.0,27.3807,27.3807,27.1558,27.3057,4266800.0
2007-05-22 15:00:00,36.42,36.44,36.24,36.33,3213500.0,27.3057,27.3207,27.1708,27.2382,3213500.0
2007-05-23 09:30:00,36.64,36.75,36.56,36.67,1604200.0,27.4707,27.5531,27.4107,27.4932,1604200.0
2007-05-23 10:00:00,36.67,37.0,36.56,37.0,3673700.0,27.4932,27.7406,27.4107,27.7406,3673700.0
2007-05-23 11:00:00,37.0,37.14,36.87,36.93,2268600.0,27.7406,27.8455,27.6431,27.6881,2268600.0
2007-05-23 12:00:00,36.93,37.07,36.9,36.95,1251500.0,27.6881,27.793,27.6656,27.7031,1251500.0
2007-05-23 13:00:00,36.95,36.99,36.73,36.78,1719600.0,27.7031,27.7331,27.5381,27.5756,1719600.0
2007-05-23 14:00:00,36.78,36.87,36.63,36.83,1995000.0,27.5756,27.6431,27.4632,27.6131,1995000.0
2007-05-23 15:00:00,36.82,36.92,36.65,36.72,2593000.0,27.6056,27.6806,27.4782,27.5306,2593000.0
2007-05-24 09:30:00,36.64,37.04,35.55,36.92,1299100.0,27.4707,27.7706,26.6534,27.6806,1299100.0
2007-05-24 10:00:00,36.93,37.02,36.25,36.28,2898900.0,27.6881,27.7556,27.1783,27.2008,2898900.0
2007-05-24 11:00:00,36.28,36.49,36.09,36.27,3324800.0,27.2008,27.3582,27.0583,27.1933,3324800.0
2007-05-24 12:00:00,36.27,36.28,35.72,35.77,3077600.0,27.1933,27.2008,26.7809,26.8184,3077600.0
2007-05-24 13:00:00,35.77,35.92,35.73,35.78,2377000.0,26.8184,26.9308,26.7884,26.8259,2377000.0
2007-05-24 14:00:00,35.78,35.84,35.64,35.74,2675300.0,26.8259,26.8709,26.7209,26.7959,2675300.0
2007-05-24 15:00:00,35.75,35.99,35.61,35.9,4456200.0,26.8034,26.9833,26.6984,26.9158,4456200.0
2007-05-25 09:30:00,36.22,36.27,36.11,36.19,1459500.0,27.1558,27.1933,27.0733,27.1333,1459500.0
2007-05-25 10:00:00,36.18,36.23,36.05,36.17,2307500.0,27.1258,27.1633,27.0283,27.1183,2307500.0
2007-05-25 11:00:00,36.17,36.17,35.97,36.02,1562300.0,27.1183,27.1183,26.9683,27.0058,1562300.0
2007-05-25 12:00:00,36.03,36.03,35.89,35.97,1047900.0,27.0133,27.0133,26.9084,26.9683,1047900.0
2007-05-25 13:00:00,35.97,36.02,35.9,35.99,883900.0,26.9683,27.0058,26.9158,26.9833,883900.0
2007-05-25 14:00:00,35.99,36.1,35.96,36.1,1740300.0,26.9833,27.0658,26.9608,27.0658,1740300.0
2007-05-25 15:00:00,36.09,36.18,36.04,36.18,1685000.0,27.0583,27.1258,27.0208,27.1258,1685000.0
2007-05-29 09:30:00,35.97,36.2,35.62,36.14,1744300.0,26.9683,27.1408,26.7059,27.0958,1744300.0
2007-05-29 10:00:00,36.14,36.18,35.88,35.94,2206700.0,27.0958,27.1258,26.9009,26.9458,2206700.0
2007-05-29 11:00:00,35.94,35.96,35.72,35.72,1776800.0,26.9458,26.9608,26.7809,26.7809,1776800.0
2007-05-29 12:00:00,35.72,36.05,35.71,35.9,2378800.0,26.7809,27.0283,26.7734,26.9158,2378800.0
2007-05-29 13:00:00,35.91,35.96,35.51,35.55,1495600.0,26.9233,26.9608,26.6234,26.6534,1495600.0
2007-05-29 14:00:00,35.56,35.75,35.53,35.69,1666100.0,26.6609,26.8034,26.6384,26.7584,1666100.0
2007-05-29 15:00:00,35.69,35.85,35.62,35.82,2315100.0,26.7584,26.8784,26.7059,26.8559,2315100.0
2007-05-30 09:30:00,35.5,35.88,35.0,35.82,1760800.0,26.6823,26.9679,26.3065,26.9228,1760800.0
2007-05-30 10:00:00,35.82,35.96,35.66,35.9,1742500.0,26.9228,27.028,26.8026,26.983,1742500.0
2007-05-30 11:00:00,35.9,36.01,35.82,35.87,1514200.0,26.983,27.0656,26.9228,26.9604,1514200.0
2007-05-30 12:00:00,35.87,36.04,35.87,36.0,2603800.0,26.9604,27.0882,26.9604,27.0581,2603800.0
2007-05-30 13:00:00,36.01,36.03,35.95,36.02,1964800.0,27.0656,27.0807,27.0205,27.0731,1964800.0
2007-05-30 14:00:00,36.02,36.12,35.79,36.06,4921600.0,27.0731,27.1483,26.9003,27.1032,4921600.0
2007-05-30 15:00:00,36.06,36.22,36.0,36.14,3704800.0,27.1032,27.2235,27.0581,27.1633,3704800.0
2007-05-31 09:30:00,36.12,36.3,35.92,36.11,985100.0,27.1483,27.2836,26.998,27.1408,985100.0
2007-05-31 10:00:00,36.11,36.39,35.95,36.28,3050800.0,27.1408,27.3512,27.0205,27.2686,3050800.0
2007-05-31 11:00:00,36.27,36.28,35.84,35.84,1811600.0,27.261,27.2686,26.9379,26.9379,1811600.0
2007-05-31 12:00:00,35.84,36.07,35.77,36.04,1593300.0,26.9379,27.1107,26.8852,27.0882,1593300.0
2007-05-31 13:00:00,36.03,36.12,35.82,36.0,1293800.0,27.0807,27.1483,26.9228,27.0581,1293800.0
2007-05-31 14:00:00,35.99,36.2,35.99,36.05,1755600.0,27.0506,27.2084,27.0506,27.0957,1755600.0
2007-05-31 15:00:00,36.04,36.11,35.9,35.96,2142800.0,27.0882,27.1408,26.983,27.028,2142800.0
2007-06-01 09:30:00,36.15,36.33,36.13,36.27,1336100.0,27.1709,27.3061,27.1558,27.261,1336100.0
2007-06-01 10:00:00,36.27,36.28,36.05,36.15,2110300.0,27.261,27.2686,27.0957,27.1709,2110300.0
2007-06-01 11:00:00,36.15,36.19,36.05,36.07,1640400.0,27.1709,27.2009,27.0957,27.1107,1640400.0
2007-06-01 12:00:00,36.07,36.08,35.9,36.0,1762500.0,27.1107,27.1182,26.983,27.0581,1762500.0
2007-06-01 13:00:00,36.0,36.0,35.85,35.9,1073300.0,27.0581,27.0581,26.9454,26.983,1073300.0
2007-06-01 14:00:00,35.91,35.96,35.81,35.82,992100.0,26.9905,27.028,26.9153,26.9228,992100.0
2007-06-01 15:00:00,35.82,35.94,35.8,35.86,1942000.0,26.9228,27.013,26.9078,26.9529,1942000.0
2007-06-04 09:30:00,35.83,36.11,35.49,35.84,1791800.0,26.9303,27.1408,26.6748,26.9379,1791800.0
2007-06-04 10:00:00,35.84,35.98,35.67,35.84,2509900.0,26.9379,27.0431,26.8101,26.9379,2509900.0
2007-06-04 11:00:00,35.85,36.31,35.75,36.26,2205900.0,26.9454,27.2911,26.8702,27.2535,2205900.0
2007-06-04 12:00:00,36.26,36.33,36.21,36.29,3114300.0,27.2535,27.3061,27.216,27.2761,3114300.0
2007-06-04 13:00:00,36.29,36.3,36.16,36.28,1919600.0,27.2761,27.2836,27.1784,27.2686,1919600.0
2007-06-04 14:00:00,36.27,36.31,36.19,36.3,1808000.0,27.261,27.2911,27.2009,27.2836,1808000.0
2007-06-04 15:00:00,36.3,36.54,36.25,36.41,3422300.0,27.2836,27.464,27.246,27.3663,3422300.0
2007-06-05 09:30:00,36.01,36.45,36.01,36.34,1920700.0,27.0656,27.3963,27.0656,27.3137,1920700.0
2007-06-05 10:00:00,36.35,36.64,36.14,36.63,2292400.0,27.3212,27.5391,27.1633,27.5316,2292400.0
2007-06-05 11:00:00,36.63,36.65,36.19,36.2,1821000.0,27.5316,27.5467,27.2009,27.2084,1821000.0
2007-06-05 12:00:00,36.19,36.25,36.06,36.2,1855000.0,27.2009,27.246,27.1032,27.2084,1855000.0
2007-06-05 13:00:00,36.19,36.35,36.11,36.18,1213500.0,27.2009,27.3212,27.1408,27.1934,1213500.0
2007-06-05 14:00:00,36.18,36.33,36.11,36.18,1049900.0,27.1934,27.3061,27.1408,27.1934,1049900.0
2007-06-05 15:00:00,36.19,36.44,36.15,36.36,2165500.0,27.2009,27.3888,27.1709,27.3287,2165500.0
2007-06-06 09:30:00,36.27,36.92,35.83,36.0,1105500.0,27.261,27.7496,26.9303,27.0581,1105500.0
2007-06-06 10:00:00,36.0,36.11,35.75,35.78,2276400.0,27.0581,27.1408,26.8702,26.8928,2276400.0
2007-06-06 11:00:00,35.78,36.05,35.77,35.89,2016500.0,26.8928,27.0957,26.8852,26.9754,2016500.0
2007-06-06 12:00:00,35.89,35.9,35.72,35.73,1426000.0,26.9754,26.983,26.8477,26.8552,1426000.0
2007-06-06 13:00:00,35.73,35.75,35.55,35.67,2262300.0,26.8552,26.8702,26.7199,26.8101,2262300.0
2007-06-06 14:00:00,35.66,35.74,35.58,35.71,1198900.0,26.8026,26.8627,26.7424,26.8401,1198900.0
2007-06-06 15:00:00,35.71,35.9,35.67,35.79,2343300.0,26.8401,26.983,26.8101,26.9003,2343300.0
2007-06-07 09:30:00,35.7,35.99,35.6,35.82,1686100.0,26.8326,27.0506,26.7575,26.9228,1686100.0
2007-06-07 10:00:00,35.81,35.95,35.51,35.65,3300000.0,26.9153,27.0205,26.6898,26.795,3300000.0
2007-06-07 11:00:00,35.64,35.65,35.19,35.51,2663300.0,26.7875,26.795,26.4493,26.6898,2663300.0
2007-06-07 12:00:00,35.52,35.55,35.17,35.34,1859300.0,26.6973,26.7199,26.4343,26.562,1859300.0
2007-06-07 13:00:00,35.35,35.39,35.02,35.13,1756100.0,26.5696,26.5996,26.3215,26.4042,1756100.0
2007-06-07 14:00:00,35.13,35.28,34.94,35.1,3038000.0,26.4042,26.517,26.2614,26.3817,3038000.0
2007-06-07 15:00:00,35.1,35.33,35.01,35.04,3302100.0,26.3817,26.5545,26.314,26.3366,3302100.0
2007-06-08 09:30:00,35.0,35.02,34.55,34.84,1914300.0,26.3065,26.3215,25.9683,26.1862,1914300.0
2007-06-08 10:00:00,34.85,35.16,34.72,35.08,2308800.0,26.1938,26.4268,26.096,26.3666,2308800.0
2007-06-08 11:00:00,35.08,35.08,34.71,34.92,2164900.0,26.3666,26.3666,26.0885,26.2464,2164900.0
2007-06-08 12:00:00,34.93,35.07,34.72,34.79,1697900.0,26.2539,26.3591,26.096,26.1487,1697900.0
2007-06-08 13:00:00,34.78,35.04,34.72,34.95,1461500.0,26.1411,26.3366,26.096,26.2689,1461500.0
2007-06-08 14:00:00,34.92,35.17,34.89,35.14,1276400.0,26.2464,26.4343,26.2238,26.4117,1276400.0
2007-06-08 15:00:00,35.14,35.39,35.13,35.18,2439600.0,26.4117,26.5996,26.4042,26.4418,2439600.0
2007-06-11 09:30:00,35.15,35.43,34.9,35.15,923100.0,26.4192,26.6297,26.2313,26.4192,923100.0
2007-06-11 10:00:00,35.16,35.36,35.05,35.36,1288900.0,26.4268,26.5771,26.3441,26.5771,1288900.0
2007-06-11 11:00:00,35.36,35.5,35.26,35.49,1538500.0,26.5771,26.6823,26.5019,26.6748,1538500.0
2007-06-11 12:00:00,35.48,35.57,35.34,35.51,1419400.0,26.6673,26.7349,26.562,26.6898,1419400.0
2007-06-11 13:00:00,35.5,35.58,35.33,35.35,849100.0,26.6823,26.7424,26.5545,26.5696,849100.0
2007-06-11 14:00:00,35.34,35.46,35.28,35.36,1041000.0,26.562,26.6522,26.517,26.5771,1041000.0
2007-06-11 15:00:00,35.36,35.44,35.25,35.28,1727700.0,26.5771,26.6372,26.4944,26.517,1727700.0
2007-06-12 09:30:00,35.11,35.21,34.92,34.95,1105300.0,26.3892,26.4643,26.2464,26.2689,1105300.0
2007-06-12 10:00:00,34.95,35.01,34.7,34.71,2017600.0,26.2689,26.314,26.081,26.0885,2017600.0
2007-06-12 11:00:00,34.71,35.02,34.68,34.92,2011400.0,26.0885,26.3215,26.066,26.2464,2011400.0
2007-06-12 12:00:00,34.92,34.94,34.76,34.87,1068700.0,26.2464,26.2614,26.1261,26.2088,1068700.0
2007-06-12 13:00:00,34.87,35.1,34.82,35.09,1661200.0,26.2088,26.3817,26.1712,26.3741,1661200.0
2007-06-12 14:00:00,35.1,35.17,34.8,34.89,1822700.0,26.3817,26.4343,26.1562,26.2238,1822700.0
2007-06-12 15:00:00,34.89,34.9,34.58,34.69,3605400.0,26.2238,26.2313,25.9908,26.0735,3605400.0
2007-06-13 09:30:00,34.85,34.99,34.72,34.82,1232600.0,26.1938,26.299,26.096,26.1712,1232600.0
2007-06-13 10:00:00,34.83,35.18,34.8,35.09,2616800.0,26.1787,26.4418,26.1562,26.3741,2616800.0
2007-06-13 11:00:00,35.09,35.32,34.9,35.3,3683200.0,26.3741,26.547,26.2313,26.532,3683200.0
2007-06-13 12:00:00,35.3,35.33,35.16,35.2,3569200.0,26.532,26.5545,26.4268,26.4568,3569200.0
2007-06-13 13:00:00,35.2,35.43,35.19,35.41,2009900.0,26.4568,26.6297,26.4493,26.6147,2009900.0
2007-06-13 14:00:00,35.41,35.75,35.38,35.74,2814700.0,26.6147,26.8702,26.5921,26.8627,2814700.0
2007-06-13 15:00:00,35.74,35.75,35.47,35.48,3731600.0,26.8627,26.8702,26.6598,26.6673,3731600.0
2007-06-14 09:30:00,35.82,36.48,35.75,36.32,2089400.0,26.9228,27.4189,26.8702,27.2986,2089400.0
2007-06-14 10:00:00,36.33,36.57,36.23,36.33,2621200.0,27.3061,27.4865,27.231,27.3061,2621200.0
2007-06-14 11:00:00,36.34,36.4,36.17,36.31,1602000.0,27.3137,27.3588,27.1859,27.2911,1602000.0
2007-06-14 12:00:00,36.32,36.55,36.3,36.55,1059200.0,27.2986,27.4715,27.2836,27.4715,1059200.0
2007-06-14 13:00:00,36.55,36.61,36.39,36.44,1349700.0,27.4715,27.5166,27.3512,27.3888,1349700.0
2007-06-14 14:00:00,36.44,36.56,36.26,36.35,2715600.0,27.3888,27.479,27.2535,27.3212,2715600.0
2007-06-14 15:00:00,36.36,36.48,36.25,36.25,2531400.0,27.3287,27.4189,27.246,27.246,2531400.0
2007-06-15 09:30:00,36.56,36.67,36.38,36.46,3463000.0,27.479,27.5617,27.3437,27.4039,3463000.0
2007-06-15 10:00:00,36.46,38.48,36.26,36.46,2409700.0,27.4039,28.9221,27.2535,27.4039,2409700.0
2007-06-15 11:00:00,36.47,36.49,36.3,36.36,1934600.0,27.4114,27.4264,27.2836,27.3287,1934600.0
2007-06-15 12:00:00,36.37,36.45,36.33,36.37,1261300.0,27.3362,27.3963,27.3061,27.3362,1261300.0
2007-06-15 13:00:00,36.38,36.53,36.29,36.47,1317000.0,27.3437,27.4565,27.2761,27.4114,1317000.0
2007-06-15 14:00:00,36.47,36.5,36.41,36.47,1149100.0,27.4114,27.4339,27.3663,27.4114,1149100.0
2007-06-15 15:00:00,36.47,36.62,36.31,36.37,2811400.0,27.4114,27.5241,27.2911,27.3362,2811400.0
2007-06-18 09:30:00,35.85,36.01,35.5,35.69,2975600.0,26.9454,27.0656,26.6823,26.8251,2975600.0
2007-06-18 10:00:00,35.69,35.86,35.59,35.83,4076500.0,26.8251,26.9529,26.75,26.9303,4076500.0
2007-06-18 11:00:00,35.83,35.95,35.79,35.83,2327600.0,26.9303,27.0205,26.9003,26.9303,2327600.0
2007-06-18 12:00:00,35.83,35.88,35.75,35.85,1405200.0,26.9303,26.9679,26.8702,26.9454,1405200.0
2007-06-18 13:00:00,35.86,35.91,35.81,35.84,1563100.0,26.9529,26.9905,26.9153,26.9379,1563100.0
2007-06-18 14:00:00,35.84,35.98,35.8,35.94,1785300.0,26.9379,27.0431,26.9078,27.013,1785300.0
2007-06-18 15:00:00,35.95,35.98,35.87,35.92,2686400.0,27.0205,27.0431,26.9604,26.998,2686400.0
2007-06-19 09:30:00,35.89,36.0,35.73,35.91,2140700.0,26.9754,27.0581,26.8552,26.9905,2140700.0
2007-06-19 10:00:00,35.92,36.22,35.9,36.15,2607300.0,26.998,27.2235,26.983,27.1709,2607300.0
2007-06-19 11:00:00,36.15,36.29,36.15,36.28,2651100.0,27.1709,27.2761,27.1709,27.2686,2651100.0
2007-06-19 12:00:00,36.28,36.58,36.28,36.55,1640100.0,27.2686,27.494,27.2686,27.4715,1640100.0
2007-06-19 13:00:00,36.55,36.74,36.47,36.56,1677400.0,27.4715,27.6143,27.4114,27.479,1677400.0
2007-06-19 14:00:00,36.55,36.56,36.28,36.33,1611000.0,27.4715,27.479,27.2686,27.3061,1611000.0
2007-06-19 15:00:00,36.32,36.43,36.27,36.32,2221800.0,27.2986,27.3813,27.261,27.2986,2221800.0
2007-06-20 09:30:00,36.25,36.39,36.15,36.23,2750100.0,27.246,27.3512,27.1709,27.231,2750100.0
2007-06-20 10:00:00,36.22,36.28,36.01,36.24,4456600.0,27.2235,27.2686,27.0656,27.2385,4456600.0
2007-06-20 11:00:00,36.24,36.26,35.83,35.97,2192900.0,27.2385,27.2535,26.9303,27.0356,2192900.0
2007-06-20 12:00:00,35.97,36.11,35.79,36.03,1317900.0,27.0356,27.1408,26.9003,27.0807,1317900.0
2007-06-20 13:00:00,36.03,36.03,35.76,35.89,1465400.0,27.0807,27.0807,26.8777,26.9754,1465400.0
2007-06-20 14:00:00,35.89,35.93,35.7,35.74,2171600.0,26.9754,27.0055,26.8326,26.8627,2171600.0
2007-06-20 15:00:00,35.74,35.74,35.11,35.16,5218400.0,26.8627,26.8627,26.3892,26.4268,5218400.0
2007-06-21 09:30:00,35.41,35.64,35.2,35.21,1825000.0,26.6147,26.7875,26.4568,26.4643,1825000.0
2007-06-21 10:00:00,35.21,35.7,35.19,35.61,3339500.0,26.4643,26.8326,26.4493,26.765,3339500.0
2007-06-21 11:00:00,35.61,35.76,35.33,35.47,2474400.0,26.765,26.8777,26.5545,26.6598,2474400.0
2007-06-21 12:00:00,35.47,35.5,35.13,35.43,2338700.0,26.6598,26.6823,26.4042,26.6297,2338700.0
2007-06-21 13:00:00,35.41,35.81,35.41,35.79,1815900.0,26.6147,26.9153,26.6147,26.9003,1815900.0
2007-06-21 14:00:00,35.79,35.83,35.69,35.76,1313500.0,26.9003,26.9303,26.8251,26.8777,1313500.0
2007-06-21 15:00:00,35.76,35.97,35.76,35.88,3349400.0,26.8777,27.0356,26.8777,26.9679,3349400.0
2007-06-22 09:30:00,35.95,36.02,35.5,35.68,2310500.0,27.0205,27.0731,26.6823,26.8176,2310500.0
2007-06-22 10:00:00,35.68,35.8,35.49,35.63,2359200.0,26.8176,26.9078,26.6748,26.78,2359200.0
2007-06-22 11:00:00,35.63,35.76,35.54,35.72,2247000.0,26.78,26.8777,26.7124,26.8477,2247000.0
2007-06-22 12:00:00,35.72,38.3,35.2,35.29,2253300.0,26.8477,28.7868,26.4568,26.5245,2253300.0
2007-06-22 13:00:00,35.29,35.56,35.06,35.52,1860900.0,26.5245,26.7274,26.3516,26.6973,1860900.0
2007-06-22 14:00:00,35.52,35.61,35.37,35.56,1928300.0,26.6973,26.765,26.5846,26.7274,1928300.0
2007-06-22 15:00:00,35.56,35.69,35.49,35.63,4946400.0,26.7274,26.8251,26.6748,26.78,4946400.0
2007-06-25 09:30:00,35.47,35.47,35.13,35.4,2042600.0,26.6598,26.6598,26.4042,26.6071,2042600.0
2007-06-25 10:00:00,35.39,35.47,35.12,35.19,4618900.0,26.5996,26.6598,26.3967,26.4493,4618900.0
2007-06-25 11:00:00,35.19,35.25,35.08,35.1,2203700.0,26.4493,26.4944,26.3666,26.3817,2203700.0
2007-06-25 12:00:00,35.09,35.46,35.09,35.36,2502300.0,26.3741,26.6522,26.3741,26.5771,2502300.0
2007-06-25 13:00:00,35.36,35.46,35.29,35.31,1789900.0,26.5771,26.6522,26.5245,26.5395,1789900.0
2007-06-25 14:00:00,35.3,35.38,34.83,34.94,3351600.0,26.532,26.5921,26.1787,26.2614,3351600.0
2007-06-25 15:00:00,34.94,35.09,34.76,35.05,3475100.0,26.2614,26.3741,26.1261,26.3441,3475100.0
2007-06-26 09:30:00,35.07,35.09,34.81,34.86,1049800.0,26.3591,26.3741,26.1637,26.2013,1049800.0
2007-06-26 10:00:00,34.87,34.89,34.48,34.5,2540600.0,26.2088,26.2238,25.9157,25.9307,2540600.0
2007-06-26 11:00:00,34.49,34.73,34.47,34.71,2206300.0,25.9232,26.1036,25.9081,26.0885,2206300.0
2007-06-26 12:00:00,34.71,34.75,34.5,34.61,1247100.0,26.0885,26.1186,25.9307,26.0134,1247100.0
2007-06-26 13:00:00,34.61,34.68,34.55,34.58,1547600.0,26.0134,26.066,25.9683,25.9908,1547600.0
2007-06-26 14:00:00,34.59,34.62,34.27,34.31,4706000.0,25.9983,26.0209,25.7578,25.7879,4706000.0
2007-06-26 15:00:00,34.31,34.51,34.23,34.44,2970000.0,25.7879,25.9382,25.7278,25.8856,2970000.0
2007-06-27 09:30:00,34.16,34.16,33.77,34.04,2417500.0,25.6751,25.6751,25.382,25.5849,2417500.0
2007-06-27 10:00:00,34.04,34.43,33.85,34.21,3733600.0,25.5849,25.8781,25.4421,25.7127,3733600.0
2007-06-27 11:00:00,34.21,34.46,34.1,34.34,2508800.0,25.7127,25.9006,25.63,25.8104,2508800.0
2007-06-27 12:00:00,34.35,34.57,34.3,34.51,2557700.0,25.8179,25.9833,25.7804,25.9382,2557700.0
2007-06-27 13:00:00,34.51,34.7,34.39,34.7,1892500.0,25.9382,26.081,25.848,26.081,1892500.0
2007-06-27 14:00:00,34.7,34.93,34.69,34.82,2621500.0,26.081,26.2539,26.0735,26.1712,2621500.0
2007-06-27 15:00:00,34.82,34.97,34.67,34.79,3919000.0,26.1712,26.284,26.0585,26.1487,3919000.0
2007-06-28 09:30:00,34.9,35.33,34.61,35.13,1393200.0,26.2313,26.5545,26.0134,26.4042,1393200.0
2007-06-28 10:00:00,35.13,35.29,34.69,34.83,2666300.0,26.4042,26.5245,26.0735,26.1787,2666300.0
2007-06-28 11:00:00,34.84,35.09,34.83,34.97,1173000.0,26.1862,26.3741,26.1787,26.284,1173000.0
2007-06-28 12:00:00,34.97,35.05,34.71,34.77,1069500.0,26.284,26.3441,26.0885,26.1336,1069500.0
2007-06-28 13:00:00,34.77,34.82,34.67,34.69,1014500.0,26.1336,26.1712,26.0585,26.0735,1014500.0
2007-06-28 14:00:00,34.69,34.75,34.35,34.57,2380700.0,26.0735,26.1186,25.8179,25.9833,2380700.0
2007-06-28 15:00:00,34.57,34.66,34.4,34.48,2535700.0,25.9833,26.0509,25.8555,25.9157,2535700.0
2007-06-29 09:30:00,34.86,35.05,34.76,34.88,1292000.0,26.2013,26.3441,26.1261,26.2163,1292000.0
2007-06-29 10:00:00,34.88,34.99,34.72,34.75,1850500.0,26.2163,26.299,26.096,26.1186,1850500.0
2007-06-29 11:00:00,34.74,34.83,34.59,34.8,1601800.0,26.1111,26.1787,25.9983,26.1562,1601800.0
2007-06-29 12:00:00,34.8,34.82,34.63,34.78,1235300.0,26.1562,26.1712,26.0284,26.1411,1235300.0
2007-06-29 13:00:00,34.78,34.85,34.64,34.81,1266500.0,26.1411,26.1938,26.0359,26.1637,1266500.0
2007-06-29 14:00:00,34.81,34.81,34.56,34.72,1403400.0,26.1637,26.1637,25.9758,26.096,1403400.0
2007-06-29 15:00:00,34.72,34.75,34.27,34.49,3681900.0,26.096,26.1186,25.7578,25.9232,3681900.0
2007-07-02 09:30:00,34.56,34.79,34.56,34.72,1079500.0,25.9758,26.1487,25.9758,26.096,1079500.0
2007-07-02 10:00:00,34.72,34.91,34.62,34.63,1518000.0,26.096,26.2389,26.0209,26.0284,1518000.0
2007-07-02 11:00:00,34.64,34.65,34.4,34.5,1373200.0,26.0359,26.0434,25.8555,25.9307,1373200.0
2007-07-02 12:00:00,34.51,34.77,34.5,34.71,874300.0,25.9382,26.1336,25.9307,26.0885,874300.0
2007-07-02 13:00:00,34.71,34.96,34.68,34.93,918400.0,26.0885,26.2764,26.066,26.2539,918400.0
2007-07-02 14:00:00,34.92,35.01,34.85,35.0,984200.0,26.2464,26.314,26.1938,26.3065,984200.0
2007-07-02 15:00:00,35.0,35.06,34.87,34.94,2124900.0,26.3065,26.3516,26.2088,26.2614,2124900.0
2007-07-03 09:30:00,35.07,35.1,34.86,34.93,1154100.0,26.3591,26.3817,26.2013,26.2539,1154100.0
2007-07-03 10:00:00,34.93,35.07,34.83,34.97,1768700.0,26.2539,26.3591,26.1787,26.284,1768700.0
2007-07-03 11:00:00,34.96,34.96,34.79,34.86,986200.0,26.2764,26.2764,26.1487,26.2013,986200.0
2007-07-03 12:00:00,34.87,34.94,34.76,34.81,1454400.0,26.2088,26.2614,26.1261,26.1637,1454400.0
2007-07-05 09:30:00,35.0,35.0,34.44,34.58,1837600.0,26.3065,26.3065,25.8856,25.9908,1837600.0
2007-07-05 10:00:00,34.58,34.6,33.95,34.02,3924700.0,25.9908,26.0059,25.5173,25.5699,3924700.0
2007-07-05 11:00:00,34.01,34.14,33.88,33.9,3373800.0,25.5624,25.6601,25.4647,25.4797,3373800.0
2007-07-05 12:00:00,33.9,34.48,33.8,33.91,2618700.0,25.4797,25.9157,25.4046,25.4872,2618700.0
2007-07-05 13:00:00,33.91,34.12,33.85,34.06,2377000.0,25.4872,25.6451,25.4421,25.6,2377000.0
2007-07-05 14:00:00,34.06,34.55,34.04,34.4,3430100.0,25.6,25.9683,25.5849,25.8555,3430100.0
2007-07-05 15:00:00,34.42,34.58,34.31,34.49,3031700.0,25.8706,25.9908,25.7879,25.9232,3031700.0
2007-07-06 09:30:00,34.6,34.79,34.53,34.7,1855500.0,26.0059,26.1487,25.9532,26.081,1855500.0
2007-07-06 10:00:00,34.71,34.97,34.68,34.81,2618000.0,26.0885,26.284,26.066,26.1637,2618000.0
2007-07-06 11:00:00,34.82,35.0,34.82,34.95,1183300.0,26.1712,26.3065,26.1712,26.2689,1183300.0
2007-07-06 12:00:00,34.95,34.96,34.81,34.89,827200.0,26.2689,26.2764,26.1637,26.2238,827200.0
2007-07-06 13:00:00,34.89,34.95,34.82,34.91,1040000.0,26.2238,26.2689,26.1712,26.2389,1040000.0
2007-07-06 14:00:00,34.91,35.03,34.88,34.96,1002000.0,26.2389,26.329,26.2163,26.2764,1002000.0
2007-07-06 15:00:00,34.96,35.03,34.76,34.83,2424300.0,26.2764,26.329,26.1261,26.1787,2424300.0
2007-07-09 09:30:00,34.92,35.22,34.86,35.07,1407000.0,26.2464,26.4719,26.2013,26.3591,1407000.0
2007-07-09 10:00:00,35.07,35.1,34.92,34.96,1995000.0,26.3591,26.3817,26.2464,26.2764,1995000.0
2007-07-09 11:00:00,34.96,35.05,34.92,34.93,1177500.0,26.2764,26.3441,26.2464,26.2539,1177500.0
2007-07-09 12:00:00,34.93,35.08,34.92,34.99,1109600.0,26.2539,26.3666,26.2464,26.299,1109600.0
2007-07-09 13:00:00,34.99,35.07,34.96,35.03,994400.0,26.299,26.3591,26.2764,26.329,994400.0
2007-07-09 14:00:00,35.02,35.14,34.93,35.12,1036100.0,26.3215,26.4117,26.2539,26.3967,1036100.0
2007-07-09 15:00:00,35.12,35.16,35.01,35.06,2130200.0,26.3967,26.4268,26.314,26.3516,2130200.0
2007-07-10 09:30:00,34.97,34.98,34.7,34.88,1423800.0,26.284,26.2915,26.081,26.2163,1423800.0
2007-07-10 10:00:00,34.89,35.2,34.77,35.16,2218700.0,26.2238,26.4568,26.1336,26.4268,2218700.0
2007-07-10 11:00:00,35.15,35.33,35.15,35.17,1480300.0,26.4192,26.5545,26.4192,26.4343,1480300.0
2007-07-10 12:00:00,35.17,35.3,34.88,35.29,1176000.0,26.4343,26.532,26.2163,26.5245,1176000.0
2007-07-10 13:00:00,35.29,35.34,35.01,35.1,1672800.0,26.5245,26.562,26.314,26.3817,1672800.0
2007-07-10 14:00:00,35.1,35.18,35.02,35.13,1380900.0,26.3817,26.4418,26.3215,26.4042,1380900.0
2007-07-10 15:00:00,35.13,35.18,34.9,34.94,2883300.0,26.4042,26.4418,26.2313,26.2614,2883300.0
2007-07-11 09:30:00,34.6,34.67,34.42,34.51,2023400.0,26.0059,26.0585,25.8706,25.9382,2023400.0
2007-07-11 10:00:00,34.5,34.63,34.43,34.59,3630300.0,25.9307,26.0284,25.8781,25.9983,3630300.0
2007-07-11 11:00:00,34.59,34.65,34.48,34.53,1578600.0,25.9983,26.0434,25.9157,25.9532,1578600.0
2007-07-11 12:00:00,34.52,34.57,34.28,34.39,1640300.0,25.9457,25.9833,25.7653,25.848,1640300.0
2007-07-11 13:00:00,34.4,34.53,34.35,34.36,1358100.0,25.8555,25.9532,25.8179,25.8255,1358100.0
2007-07-11 14:00:00,34.35,34.44,34.24,34.27,1626700.0,25.8179,25.8856,25.7353,25.7578,1626700.0
2007-07-11 15:00:00,34.28,34.48,34.16,34.45,4104000.0,25.7653,25.9157,25.6751,25.8931,4104000.0
2007-07-12 09:30:00,34.75,35.05,34.65,34.83,2046200.0,26.1186,26.3441,26.0434,26.1787,2046200.0
2007-07-12 10:00:00,34.84,35.04,34.65,35.02,3670400.0,26.1862,26.3366,26.0434,26.3215,3670400.0
2007-07-12 11:00:00,35.02,35.04,34.42,34.64,2816000.0,26.3215,26.3366,25.8706,26.0359,2816000.0
2007-07-12 12:00:00,34.64,34.84,34.5,34.73,2079000.0,26.0359,26.1862,25.9307,26.1036,2079000.0
2007-07-12 13:00:00,34.73,34.87,34.72,34.79,3138900.0,26.1036,26.2088,26.096,26.1487,3138900.0
2007-07-12 14:00:00,34.79,34.92,34.73,34.9,1684300.0,26.1487,26.2464,26.1036,26.2313,1684300.0
2007-07-12 15:00:00,34.9,35.03,34.85,35.02,3036600.0,26.2313,26.329,26.1938,26.3215,3036600.0
2007-07-13 09:30:00,34.82,35.56,34.8,35.49,3732300.0,26.1712,26.7274,26.1562,26.6748,3732300.0
2007-07-13 10:00:00,35.49,35.6,35.26,35.59,4198800.0,26.6748,26.7575,26.5019,26.75,4198800.0
2007-07-13 11:00:00,35.59,35.68,35.53,35.53,3055100.0,26.75,26.8176,26.7049,26.7049,3055100.0
2007-07-13 12:00:00,35.53,35.62,35.37,35.51,2277600.0,26.7049,26.7725,26.5846,26.6898,2277600.0
2007-07-13 13:00:00,35.52,35.59,35.44,35.5,1395200.0,26.6973,26.75,26.6372,26.6823,1395200.0
2007-07-13 14:00:00,35.5,35.68,35.46,35.66,1744900.0,26.6823,26.8176,26.6522,26.8026,1744900.0
2007-07-13 15:00:00,35.66,35.67,35.45,35.48,2803400.0,26.8026,26.8101,26.6447,26.6673,2803400.0
2007-07-16 09:30:00,35.51,35.64,35.32,35.5,1093200.0,26.6898,26.7875,26.547,26.6823,1093200.0
2007-07-16 10:00:00,35.5,35.65,35.32,35.43,2318800.0,26.6823,26.795,26.547,26.6297,2318800.0
2007-07-16 11:00:00,35.43,35.67,35.32,35.6,2045900.0,26.6297,26.8101,26.547,26.7575,2045900.0
2007-07-16 12:00:00,35.6,35.61,35.33,35.47,1479100.0,26.7575,26.765,26.5545,26.6598,1479100.0
2007-07-16 13:00:00,35.47,35.48,35.01,35.02,1965400.0,26.6598,26.6673,26.314,26.3215,1965400.0
2007-07-16 14:00:00,35.02,35.46,34.92,35.33,2235300.0,26.3215,26.6522,26.2464,26.5545,2235300.0
2007-07-16 15:00:00,35.33,35.42,35.22,35.42,2255300.0,26.5545,26.6222,26.4719,26.6222,2255300.0
2007-07-17 09:30:00,35.53,35.8,35.53,35.62,1251100.0,26.7049,26.9078,26.7049,26.7725,1251100.0
2007-07-17 10:00:00,35.62,35.81,35.37,35.75,2525900.0,26.7725,26.9153,26.5846,26.8702,2525900.0
2007-07-17 11:00:00,35.76,35.85,35.52,35.67,1456000.0,26.8777,26.9454,26.6973,26.8101,1456000.0
2007-07-17 12:00:00,35.68,35.7,35.28,35.3,4442300.0,26.8176,26.8326,26.517,26.532,4442300.0
2007-07-17 13:00:00,35.3,35.43,35.16,35.26,1403300.0,26.532,26.6297,26.4268,26.5019,1403300.0
2007-07-17 14:00:00,35.26,35.61,35.21,35.57,1394900.0,26.5019,26.765,26.4643,26.7349,1394900.0
2007-07-17 15:00:00,35.56,35.57,35.16,35.27,1891500.0,26.7274,26.7349,26.4268,26.5094,1891500.0
2007-07-18 09:30:00,35.07,35.47,35.07,35.31,1361400.0,26.3591,26.6598,26.3591,26.5395,1361400.0
2007-07-18 10:00:00,35.3,35.53,35.12,35.18,3492200.0,26.532,26.7049,26.3967,26.4418,3492200.0
2007-07-18 11:00:00,35.17,35.68,35.16,35.67,2059200.0,26.4343,26.8176,26.4268,26.8101,2059200.0
2007-07-18 12:00:00,35.66,35.69,35.29,35.47,1944300.0,26.8026,26.8251,26.5245,26.6598,1944300.0
2007-07-18 13:00:00,35.46,35.56,35.33,35.47,1626500.0,26.6522,26.7274,26.5545,26.6598,1626500.0
2007-07-18 14:00:00,35.47,35.59,35.45,35.56,2284400.0,26.6598,26.75,26.6447,26.7274,2284400.0
2007-07-18 15:00:00,35.57,35.67,35.45,35.67,2652500.0,26.7349,26.8101,26.6447,26.8101,2652500.0
2007-07-19 09:30:00,35.85,36.1,35.72,36.0,1693600.0,26.9454,27.1333,26.8477,27.0581,1693600.0
2007-07-19 10:00:00,36.0,36.3,35.92,36.1,2571100.0,27.0581,27.2836,26.998,27.1333,2571100.0
2007-07-19 11:00:00,36.1,36.35,35.93,36.31,1944100.0,27.1333,27.3212,27.0055,27.2911,1944100.0
2007-07-19 12:00:00,36.31,36.5,36.25,36.47,1542600.0,27.2911,27.4339,27.246,27.4114,1542600.0
2007-07-19 13:00:00,36.46,36.58,36.39,36.45,1603600.0,27.4039,27.494,27.3512,27.3963,1603600.0
2007-07-19 14:00:00,36.46,36.6,36.34,36.54,1744800.0,27.4039,27.5091,27.3137,27.464,1744800.0
2007-07-19 15:00:00,36.55,36.56,36.32,36.45,3193800.0,27.4715,27.479,27.2986,27.3963,3193800.0
2007-07-20 09:30:00,36.74,37.21,36.66,36.86,5510000.0,27.6143,27.9676,27.5542,27.7045,5510000.0
2007-07-20 10:00:00,36.86,37.21,36.77,37.0,3767000.0,27.7045,27.9676,27.6369,27.8097,3767000.0
2007-07-20 11:00:00,37.0,37.0,36.3,36.32,2954000.0,27.8097,27.8097,27.2836,27.2986,2954000.0
2007-07-20 12:00:00,36.33,36.41,36.07,36.13,2000700.0,27.3061,27.3663,27.1107,27.1558,2000700.0
2007-07-20 13:00:00,36.14,36.49,36.11,36.44,1335900.0,27.1633,27.4264,27.1408,27.3888,1335900.0
2007-07-20 14:00:00,36.44,36.69,36.28,36.58,2588000.0,27.3888,27.5767,27.2686,27.494,2588000.0
2007-07-20 15:00:00,36.59,36.72,36.47,36.6,3409400.0,27.5016,27.5993,27.4114,27.5091,3409400.0
2007-07-23 09:30:00,38.0,38.2,36.87,37.58,4332700.0,28.5613,28.7117,27.712,28.2457,4332700.0
2007-07-23 10:00:00,37.57,37.65,37.07,37.61,4038300.0,28.2381,28.2983,27.8623,28.2682,4038300.0
2007-07-23 11:00:00,37.61,38.0,37.55,37.91,2631900.0,28.2682,28.5613,28.2231,28.4937,2631900.0
2007-07-23 12:00:00,37.92,38.08,37.72,37.97,2714200.0,28.5012,28.6215,28.3509,28.5388,2714200.0
2007-07-23 13:00:00,37.97,38.17,37.92,38.05,2912600.0,28.5388,28.6891,28.5012,28.5989,2912600.0
2007-07-23 14:00:00,38.05,38.29,37.8,38.15,2956900.0,28.5989,28.7793,28.411,28.6741,2956900.0
2007-07-23 15:00:00,38.16,38.2,37.69,37.72,5023500.0,28.6816,28.7117,28.3283,28.3509,5023500.0
2007-07-24 09:30:00,37.24,37.36,37.01,37.24,2321500.0,27.9901,28.0803,27.8172,27.9901,2321500.0
2007-07-24 10:00:00,37.24,37.5,37.01,37.45,3298400.0,27.9901,28.1855,27.8172,28.148,3298400.0
2007-07-24 11:00:00,37.45,37.5,37.18,37.44,2556500.0,28.148,28.1855,27.945,28.1404,2556500.0
2007-07-24 12:00:00,37.44,37.45,37.21,37.38,1853100.0,28.1404,28.148,27.9676,28.0953,1853100.0
2007-07-24 13:00:00,37.39,37.48,37.24,37.46,1852500.0,28.1029,28.1705,27.9901,28.1555,1852500.0
2007-07-24 14:00:00,37.46,37.49,37.18,37.19,1907000.0,28.1555,28.178,27.945,27.9525,1907000.0
2007-07-24 15:00:00,37.18,37.4,37.05,37.25,5382300.0,27.945,28.1104,27.8473,27.9976,5382300.0
2007-07-25 09:30:00,37.47,37.6,37.36,37.46,1164100.0,28.163,28.2607,28.0803,28.1555,1164100.0
2007-07-25 10:00:00,37.46,37.48,36.78,37.05,3061400.0,28.1555,28.1705,27.6444,27.8473,3061400.0
2007-07-25 11:00:00,37.04,37.53,36.82,37.21,2138200.0,27.8398,28.2081,27.6744,27.9676,2138200.0
2007-07-25 12:00:00,37.22,37.52,37.15,37.5,1396200.0,27.9751,28.2006,27.9225,28.1855,1396200.0
2007-07-25 13:00:00,37.51,37.58,37.21,37.33,1441500.0,28.1931,28.2457,27.9676,28.0578,1441500.0
2007-07-25 14:00:00,37.32,37.53,37.18,37.48,1617500.0,28.0502,28.2081,27.945,28.1705,1617500.0
2007-07-25 15:00:00,37.48,37.68,37.47,37.58,2761800.0,28.1705,28.3208,28.163,28.2457,2761800.0
2007-07-26 09:30:00,37.1,37.6,36.81,37.41,1860200.0,27.8849,28.2607,27.6669,28.1179,1860200.0
2007-07-26 10:00:00,37.41,37.65,37.24,37.42,2229900.0,28.1179,28.2983,27.9901,28.1254,2229900.0
2007-07-26 11:00:00,37.43,37.43,36.98,37.0,2497800.0,28.1329,28.1329,27.7947,27.8097,2497800.0
2007-07-26 12:00:00,37.0,37.08,36.74,36.93,3108100.0,27.8097,27.8699,27.6143,27.7571,3108100.0
2007-07-26 13:00:00,36.93,36.98,36.32,36.33,2457400.0,27.7571,27.7947,27.2986,27.3061,2457400.0
2007-07-26 14:00:00,36.33,36.7,36.16,36.38,2965100.0,27.3061,27.5842,27.1784,27.3437,2965100.0
2007-07-26 15:00:00,36.38,36.97,35.63,36.89,4054200.0,27.3437,27.7872,26.78,27.727,4054200.0
2007-07-27 09:30:00,36.52,36.91,36.3,36.65,1776800.0,27.449,27.7421,27.2836,27.5467,1776800.0
2007-07-27 10:00:00,36.65,37.19,36.33,36.71,3084300.0,27.5467,27.9525,27.3061,27.5918,3084300.0
2007-07-27 11:00:00,36.71,36.78,36.32,36.35,2303800.0,27.5918,27.6444,27.2986,27.3212,2303800.0
2007-07-27 12:00:00,36.35,36.43,35.84,36.11,3692300.0,27.3212,27.3813,26.9379,27.1408,3692300.0
2007-07-27 13:00:00,36.12,36.61,35.95,36.5,2199900.0,27.1483,27.5166,27.0205,27.4339,2199900.0
2007-07-27 14:00:00,36.51,36.85,36.26,36.69,2115200.0,27.4414,27.697,27.2535,27.5767,2115200.0
2007-07-27 15:00:00,36.69,36.75,35.93,36.06,3046100.0,27.5767,27.6218,27.0055,27.1032,3046100.0
2007-07-30 09:30:00,36.24,36.25,35.61,35.97,2028200.0,27.2385,27.246,26.765,27.0356,2028200.0
2007-07-30 10:00:00,35.96,36.17,35.76,35.94,2874300.0,27.028,27.1859,26.8777,27.013,2874300.0
2007-07-30 11:00:00,35.95,36.05,35.59,35.85,2061400.0,27.0205,27.0957,26.75,26.9454,2061400.0
2007-07-30 12:00:00,35.84,36.19,35.61,35.94,1612300.0,26.9379,27.2009,26.765,27.013,1612300.0
2007-07-30 13:00:00,35.95,36.3,35.88,36.27,1158900.0,27.0205,27.2836,26.9679,27.261,1158900.0
2007-07-30 14:00:00,36.28,36.52,36.22,36.43,1304000.0,27.2686,27.449,27.2235,27.3813,1304000.0
2007-07-30 15:00:00,36.43,36.58,36.25,36.33,1980800.0,27.3813,27.494,27.246,27.3061,1980800.0
2007-07-31 09:30:00,36.45,36.64,36.15,36.37,1539800.0,27.3963,27.5391,27.1709,27.3362,1539800.0
2007-07-31 10:00:00,36.36,36.81,36.32,36.47,2495900.0,27.3287,27.6669,27.2986,27.4114,2495900.0
2007-07-31 11:00:00,36.47,36.83,36.39,36.73,1325300.0,27.4114,27.682,27.3512,27.6068,1325300.0
2007-07-31 12:00:00,36.73,36.93,36.66,36.91,1039800.0,27.6068,27.7571,27.5542,27.7421,1039800.0
2007-07-31 13:00:00,36.9,36.93,36.54,36.71,1205300.0,27.7346,27.7571,27.464,27.5918,1205300.0
2007-07-31 14:00:00,36.72,36.85,36.28,36.45,1823100.0,27.5993,27.697,27.2686,27.3963,1823100.0
2007-07-31 15:00:00,36.44,36.64,35.94,35.95,3242400.0,27.3888,27.5391,27.013,27.0205,3242400.0
2007-08-01 09:30:00,35.81,35.9,35.37,35.54,2434700.0,26.9153,26.983,26.5846,26.7124,2434700.0
2007-08-01 10:00:00,35.55,37.8,35.5,35.53,3732500.0,26.7199,28.411,26.6823,26.7049,3732500.0
2007-08-01 11:00:00,35.52,36.03,35.16,35.22,3623200.0,26.6973,27.0807,26.4268,26.4719,3623200.0
2007-08-01 12:00:00,35.22,35.58,35.1,35.2,2639100.0,26.4719,26.7424,26.3817,26.4568,2639100.0
2007-08-01 13:00:00,35.2,35.7,34.77,34.79,3204500.0,26.4568,26.8326,26.1336,26.1487,3204500.0
2007-08-01 14:00:00,34.79,34.95,34.56,34.72,3252500.0,26.1487,26.2689,25.9758,26.096,3252500.0
2007-08-01 15:00:00,34.72,35.7,34.42,35.63,6479400.0,26.096,26.8326,25.8706,26.78,6479400.0
2007-08-02 09:30:00,35.7,35.99,35.43,35.55,1631200.0,26.8326,27.0506,26.6297,26.7199,1631200.0
2007-08-02 10:00:00,35.55,36.0,34.98,35.07,3285300.0,26.7199,27.0581,26.2915,26.3591,3285300.0
2007-08-02 11:00:00,35.08,36.0,34.99,35.42,2012200.0,26.3666,27.0581,26.299,26.6222,2012200.0
2007-08-02 12:00:00,35.4,35.48,35.26,35.45,1571100.0,26.6071,26.6673,26.5019,26.6447,1571100.0
2007-08-02 13:00:00,35.45,35.49,35.09,35.14,2494900.0,26.6447,26.6748,26.3741,26.4117,2494900.0
2007-08-02 14:00:00,35.14,35.3,35.09,35.22,2018000.0,26.4117,26.532,26.3741,26.4719,2018000.0
2007-08-02 15:00:00,35.24,35.58,35.16,35.41,4119400.0,26.4869,26.7424,26.4268,26.6147,4119400.0
2007-08-03 09:30:00,35.5,35.71,35.05,35.11,1272900.0,26.6823,26.8401,26.3441,26.3892,1272900.0
2007-08-03 10:00:00,35.11,35.32,34.83,35.12,2583600.0,26.3892,26.547,26.1787,26.3967,2583600.0
2007-08-03 11:00:00,35.12,35.29,34.91,34.93,1770700.0,26.3967,26.5245,26.2389,26.2539,1770700.0
2007-08-03 12:00:00,34.93,35.14,34.67,34.8,1603400.0,26.2539,26.4117,26.0585,26.1562,1603400.0
2007-08-03 13:00:00,34.81,34.98,34.72,34.89,1370300.0,26.1637,26.2915,26.096,26.2238,1370300.0
2007-08-03 14:00:00,34.9,34.97,34.46,34.55,2572100.0,26.2313,26.284,25.9006,25.9683,2572100.0
2007-08-03 15:00:00,34.55,34.68,34.27,34.31,4585800.0,25.9683,26.066,25.7578,25.7879,4585800.0
2007-08-06 09:30:00,34.98,34.98,33.84,34.1,2318800.0,26.2915,26.2915,25.4346,25.63,2318800.0
2007-08-06 10:00:00,34.09,34.17,33.44,33.72,4932700.0,25.6225,25.6827,25.134,25.3444,4932700.0
2007-08-06 11:00:00,33.72,34.19,33.45,33.91,2755700.0,25.3444,25.6977,25.1415,25.4872,2755700.0
2007-08-06 12:00:00,33.91,34.12,33.65,33.93,2394200.0,25.4872,25.6451,25.2918,25.5023,2394200.0
2007-08-06 13:00:00,33.93,33.95,33.55,33.6,1974800.0,25.5023,25.5173,25.2167,25.2542,1974800.0
2007-08-06 14:00:00,33.59,33.81,33.46,33.57,2899700.0,25.2467,25.4121,25.149,25.2317,2899700.0
2007-08-06 15:00:00,33.57,34.33,33.52,34.3,4543900.0,25.2317,25.8029,25.1941,25.7804,4543900.0
2007-08-07 09:30:00,34.1,34.31,33.67,34.27,1925400.0,25.63,25.7879,25.3069,25.7578,1925400.0
2007-08-07 10:00:00,34.26,34.42,34.01,34.08,2475400.0,25.7503,25.8706,25.5624,25.615,2475400.0
2007-08-07 11:00:00,34.07,34.51,33.99,34.5,2075900.0,25.6075,25.9382,25.5474,25.9307,2075900.0
2007-08-07 12:00:00,34.49,34.92,34.39,34.55,2441600.0,25.9232,26.2464,25.848,25.9683,2441600.0
2007-08-07 13:00:00,34.55,34.9,34.55,34.83,1815800.0,25.9683,26.2313,25.9683,26.1787,1815800.0
2007-08-07 14:00:00,34.83,34.85,34.08,34.75,3482400.0,26.1787,26.1938,25.615,26.1186,3482400.0
2007-08-07 15:00:00,34.75,35.05,34.53,34.69,4424500.0,26.1186,26.3441,25.9532,26.0735,4424500.0
2007-08-08 09:30:00,34.68,34.75,34.31,34.49,2120500.0,26.066,26.1186,25.7879,25.9232,2120500.0
2007-08-08 10:00:00,34.49,34.92,34.35,34.81,7280800.0,25.9232,26.2464,25.8179,26.1637,7280800.0
2007-08-08 11:00:00,34.81,35.07,34.72,34.81,4801000.0,26.1637,26.3591,26.096,26.1637,4801000.0
2007-08-08 12:00:00,34.81,35.03,34.58,34.88,3499800.0,26.1637,26.329,25.9908,26.2163,3499800.0
2007-08-08 13:00:00,34.88,35.0,34.69,34.77,2393700.0,26.2163,26.3065,26.0735,26.1336,2393700.0
2007-08-08 14:00:00,34.78,34.92,34.69,34.77,2472000.0,26.1411,26.2464,26.0735,26.1336,2472000.0
2007-08-08 15:00:00,34.78,34.82,34.21,34.52,5011200.0,26.1411,26.1712,25.7127,25.9457,5011200.0
2007-08-09 09:30:00,33.81,34.54,33.01,33.45,2366900.0,25.4121,25.9608,24.8108,25.1415,2366900.0
2007-08-09 10:00:00,33.45,34.07,33.36,34.06,4084700.0,25.1415,25.6075,25.0739,25.6,4084700.0
2007-08-09 11:00:00,34.06,34.39,33.69,33.74,3884200.0,25.6,25.848,25.3219,25.3595,3884200.0
2007-08-09 12:00:00,33.74,33.82,33.43,33.53,3484700.0,25.3595,25.4196,25.1265,25.2016,3484700.0
2007-08-09 13:00:00,33.53,33.61,33.32,33.59,2172100.0,25.2016,25.2618,25.0438,25.2467,2172100.0
2007-08-09 14:00:00,33.58,33.58,33.11,33.51,2292400.0,25.2392,25.2392,24.8859,25.1866,2292400.0
2007-08-09 15:00:00,33.51,33.66,33.29,33.48,4207600.0,25.1866,25.2993,25.0212,25.164,4207600.0
2007-08-10 09:30:00,32.9,33.2,31.55,32.32,3664100.0,24.7281,24.9536,23.7134,24.2922,3664100.0
2007-08-10 10:00:00,32.33,32.45,32.05,32.25,6660300.0,24.2997,24.3899,24.0892,24.2396,6660300.0
2007-08-10 11:00:00,32.25,32.57,32.2,32.4,4212900.0,24.2396,24.4801,24.202,24.3523,4212900.0
2007-08-10 12:00:00,32.4,32.97,32.35,32.73,4363100.0,24.3523,24.7807,24.3147,24.6003,4363100.0
2007-08-10 13:00:00,32.73,32.95,32.37,32.43,2630600.0,24.6003,24.7657,24.3298,24.3748,2630600.0
2007-08-10 14:00:00,32.43,32.53,32.3,32.35,3386300.0,24.3748,24.45,24.2771,24.3147,3386300.0
2007-08-10 15:00:00,32.35,33.4,32.3,33.19,6183000.0,24.3147,25.1039,24.2771,24.9461,6183000.0
2007-08-13 09:30:00,33.76,34.5,33.47,34.07,3348200.0,25.3745,25.9307,25.1565,25.6075,3348200.0
2007-08-13 10:00:00,34.07,34.44,33.95,33.97,2876100.0,25.6075,25.8856,25.5173,25.5323,2876100.0
2007-08-13 11:00:00,33.97,34.04,33.71,33.93,1517900.0,25.5323,25.5849,25.3369,25.5023,1517900.0
2007-08-13 12:00:00,33.93,33.96,33.6,33.74,1094500.0,25.5023,25.5248,25.2542,25.3595,1094500.0
2007-08-13 13:00:00,33.74,33.77,33.43,33.74,1377700.0,25.3595,25.382,25.1265,25.3595,1377700.0
2007-08-13 14:00:00,33.74,33.93,33.69,33.79,1346600.0,25.3595,25.5023,25.3219,25.397,1346600.0
2007-08-13 15:00:00,33.79,33.9,33.1,33.23,3810700.0,25.397,25.4797,24.8784,24.9761,3810700.0
2007-08-14 09:30:00,33.42,33.93,33.42,33.78,1561100.0,25.1189,25.5023,25.1189,25.3895,1561100.0
2007-08-14 10:00:00,33.78,33.85,33.4,33.43,2421800.0,25.3895,25.4421,25.1039,25.1265,2421800.0
2007-08-14 11:00:00,33.42,33.82,33.17,33.8,2020300.0,25.1189,25.4196,24.931,25.4046,2020300.0
2007-08-14 12:00:00,33.8,33.92,33.59,33.71,1591900.0,25.4046,25.4948,25.2467,25.3369,1591900.0
2007-08-14 13:00:00,33.7,33.81,33.48,33.52,1459500.0,25.3294,25.4121,25.164,25.1941,1459500.0
2007-08-14 14:00:00,33.5,33.55,33.19,33.34,1645500.0,25.1791,25.2167,24.9461,25.0588,1645500.0
2007-08-14 15:00:00,33.35,33.54,32.87,32.93,3616400.0,25.0663,25.2091,24.7056,24.7507,3616400.0
2007-08-15 09:30:00,32.78,33.31,32.5,32.98,1647000.0,24.6379,25.0363,24.4275,24.7882,1647000.0
2007-08-15 10:00:00,32.99,33.27,32.75,33.17,2497600.0,24.7958,25.0062,24.6154,24.931,2497600.0
2007-08-15 11:00:00,33.18,33.4,33.08,33.14,1521400.0,24.9386,25.1039,24.8634,24.9085,1521400.0
2007-08-15 12:00:00,33.15,33.26,33.06,33.07,1232200.0,24.916,24.9987,24.8484,24.8559,1232200.0
2007-08-15 13:00:00,33.07,33.35,32.91,33.25,1160300.0,24.8559,25.0663,24.7356,24.9912,1160300.0
2007-08-15 14:00:00,33.25,33.34,32.7,32.78,1930500.0,24.9912,25.0588,24.5778,24.6379,1930500.0
2007-08-15 15:00:00,32.79,32.86,32.37,32.5,4428600.0,24.6454,24.698,24.3298,24.4275,4428600.0
2007-08-16 09:30:00,32.09,32.46,31.0,31.61,2786400.0,24.1193,24.3974,23.3,23.7585,2786400.0
2007-08-16 10:00:00,31.63,32.01,31.56,31.71,3808700.0,23.7736,24.0592,23.7209,23.8337,3808700.0
2007-08-16 11:00:00,31.71,32.0,31.35,31.38,2853900.0,23.8337,24.0517,23.5631,23.5857,2853900.0
2007-08-16 12:00:00,31.38,31.44,30.95,31.01,3587400.0,23.5857,23.6308,23.2625,23.3076,3587400.0
2007-08-16 13:00:00,31.01,31.87,30.81,31.37,4049800.0,23.3076,23.9539,23.1572,23.5781,4049800.0
2007-08-16 14:00:00,31.36,31.9,31.28,31.52,3361500.0,23.5706,23.9765,23.5105,23.6909,3361500.0
2007-08-16 15:00:00,31.52,32.25,31.2,32.02,5628000.0,23.6909,24.2396,23.4504,24.0667,5628000.0
2007-08-17 09:30:00,32.67,33.12,32.5,32.78,3368500.0,24.5552,24.8935,24.4275,24.6379,3368500.0
2007-08-17 10:00:00,32.78,32.85,32.29,32.52,3920600.0,24.6379,24.6905,24.2696,24.4425,3920600.0
2007-08-17 11:00:00,32.52,32.78,32.43,32.52,2825800.0,24.4425,24.6379,24.3748,24.4425,2825800.0
2007-08-17 12:00:00,32.53,32.7,32.26,32.36,2348700.0,24.45,24.5778,24.2471,24.3222,2348700.0
2007-08-17 13:00:00,32.36,32.48,32.1,32.37,3318500.0,24.3222,24.4124,24.1268,24.3298,3318500.0
2007-08-17 14:00:00,32.36,32.38,32.08,32.18,3294800.0,24.3222,24.3373,24.1118,24.1869,3294800.0
2007-08-17 15:00:00,32.19,32.49,32.15,32.2,5657500.0,24.1945,24.4199,24.1644,24.202,5657500.0
2007-08-20 09:30:00,32.28,32.42,32.01,32.31,1748400.0,24.2621,24.3673,24.0592,24.2847,1748400.0
2007-08-20 10:00:00,32.31,32.62,32.25,32.47,2456700.0,24.2847,24.5177,24.2396,24.4049,2456700.0
2007-08-20 11:00:00,32.46,32.47,31.99,32.1,2106800.0,24.3974,24.4049,24.0441,24.1268,2106800.0
2007-08-20 12:00:00,32.1,32.2,31.96,31.97,1436900.0,24.1268,24.202,24.0216,24.0291,1436900.0
2007-08-20 13:00:00,31.98,32.21,31.96,32.05,1568100.0,24.0366,24.2095,24.0216,24.0892,1568100.0
2007-08-20 14:00:00,32.06,32.51,31.93,32.5,2541900.0,24.0968,24.435,23.999,24.4275,2541900.0
2007-08-20 15:00:00,32.5,32.81,32.48,32.63,4479900.0,24.4275,24.6605,24.4124,24.5252,4479900.0
2007-08-21 09:30:00,32.2,32.93,32.2,32.81,1644500.0,24.202,24.7507,24.202,24.6605,1644500.0
2007-08-21 10:00:00,32.79,33.02,32.7,32.99,2730900.0,24.6454,24.8183,24.5778,24.7958,2730900.0
2007-08-21 11:00:00,32.99,33.06,32.55,32.58,2014800.0,24.7958,24.8484,24.465,24.4876,2014800.0
2007-08-21 12:00:00,32.6,32.69,32.44,32.48,1364300.0,24.5026,24.5703,24.3824,24.4124,1364300.0
2007-08-21 13:00:00,32.48,32.63,32.31,32.44,1347700.0,24.4124,24.5252,24.2847,24.3824,1347700.0
2007-08-21 14:00:00,32.45,32.45,32.24,32.33,2540500.0,24.3899,24.3899,24.232,24.2997,2540500.0
2007-08-21 15:00:00,32.33,32.49,32.27,32.39,4340200.0,24.2997,24.4199,24.2546,24.3448,4340200.0
2007-08-22 09:30:00,32.56,32.98,32.45,32.97,1250100.0,24.4726,24.7882,24.3899,24.7807,1250100.0
2007-08-22 10:00:00,32.96,33.0,32.77,32.95,1971700.0,24.7732,24.8033,24.6304,24.7657,1971700.0
2007-08-22 11:00:00,32.96,32.97,32.6,32.81,1310200.0,24.7732,24.7807,24.5026,24.6605,1310200.0
2007-08-22 12:00:00,32.81,33.0,32.65,32.76,1227600.0,24.6605,24.8033,24.5402,24.6229,1227600.0
2007-08-22 13:00:00,32.76,32.86,32.55,32.85,1213800.0,24.6229,24.698,24.465,24.6905,1213800.0
2007-08-22 14:00:00,32.84,32.85,32.55,32.67,1521100.0,24.683,24.6905,24.465,24.5552,1521100.0
2007-08-22 15:00:00,32.66,35.75,32.51,32.6,3972100.0,24.5477,26.8702,24.435,24.5026,3972100.0
2007-08-23 09:30:00,32.8,33.28,32.75,32.95,1230000.0,24.6529,25.0137,24.6154,24.7657,1230000.0
2007-08-23 10:00:00,32.94,33.21,32.84,33.15,2140300.0,24.7582,24.9611,24.683,24.916,2140300.0
2007-08-23 11:00:00,32.9,33.18,32.82,32.87,3153300.0,24.7281,24.9386,24.668,24.7056,3153300.0
2007-08-23 12:00:00,32.87,33.1,32.83,32.94,1627300.0,24.7056,24.8784,24.6755,24.7582,1627300.0
2007-08-23 13:00:00,32.94,33.14,32.92,33.13,1757400.0,24.7582,24.9085,24.7431,24.901,1757400.0
2007-08-23 14:00:00,33.13,33.2,33.0,33.19,1979800.0,24.901,24.9536,24.8033,24.9461,1979800.0
2007-08-23 15:00:00,33.19,33.5,33.16,33.4,19814600.0,24.9461,25.1791,24.9235,25.1039,19814600.0
2007-08-24 09:30:00,33.35,33.65,33.35,33.61,1088700.0,25.0663,25.2918,25.0663,25.2618,1088700.0
2007-08-24 10:00:00,33.62,33.84,33.61,33.8,1875800.0,25.2693,25.4346,25.2618,25.4046,1875800.0
2007-08-24 11:00:00,33.8,33.95,33.75,33.95,2337500.0,25.4046,25.5173,25.367,25.5173,2337500.0
2007-08-24 12:00:00,33.94,34.0,33.75,33.75,1676700.0,25.5098,25.5549,25.367,25.367,1676700.0
2007-08-24 13:00:00,33.75,33.98,33.68,33.7,2140000.0,25.367,25.5399,25.3144,25.3294,2140000.0
2007-08-24 14:00:00,33.7,33.82,33.68,33.81,1799700.0,25.3294,25.4196,25.3144,25.4121,1799700.0
2007-08-24 15:00:00,33.81,33.9,33.69,33.7,2664900.0,25.4121,25.4797,25.3219,25.3294,2664900.0
2007-08-27 09:30:00,33.56,33.7,33.43,33.6,1072900.0,25.2242,25.3294,25.1265,25.2542,1072900.0
2007-08-27 10:00:00,33.59,33.62,33.41,33.51,1807200.0,25.2467,25.2693,25.1114,25.1866,1807200.0
2007-08-27 11:00:00,33.5,33.51,33.36,33.42,1223100.0,25.1791,25.1866,25.0739,25.1189,1223100.0
2007-08-27 12:00:00,33.43,33.45,33.23,33.38,1534100.0,25.1265,25.1415,24.9761,25.0889,1534100.0
2007-08-27 13:00:00,33.37,33.46,33.36,33.42,1069700.0,25.0814,25.149,25.0739,25.1189,1069700.0
2007-08-27 14:00:00,33.42,33.55,33.42,33.45,2482300.0,25.1189,25.2167,25.1189,25.1415,2482300.0
2007-08-27 15:00:00,33.46,33.53,33.35,33.41,2716500.0,25.149,25.2016,25.0663,25.1114,2716500.0
2007-08-28 09:30:00,33.25,33.42,33.1,33.21,907500.0,24.9912,25.1189,24.8784,24.9611,907500.0
2007-08-28 10:00:00,33.2,33.24,32.93,33.0,1985300.0,24.9536,24.9837,24.7507,24.8033,1985300.0
2007-08-28 11:00:00,33.0,33.01,32.88,32.96,1255200.0,24.8033,24.8108,24.7131,24.7732,1255200.0
2007-08-28 12:00:00,32.97,33.18,32.9,33.07,1748100.0,24.7807,24.9386,24.7281,24.8559,1748100.0
2007-08-28 13:00:00,33.08,33.22,33.04,33.15,593500.0,24.8634,24.9686,24.8333,24.916,593500.0
2007-08-28 14:00:00,33.15,33.17,32.92,33.0,1472600.0,24.916,24.931,24.7431,24.8033,1472600.0
2007-08-28 15:00:00,33.01,33.07,32.87,32.99,2658100.0,24.8108,24.8559,24.7056,24.7958,2658100.0
2007-08-29 09:30:00,33.05,33.3,33.0,33.08,1105200.0,24.9072,25.0956,24.8695,24.9298,1105200.0
2007-08-29 10:00:00,33.07,33.3,33.05,33.22,2429100.0,24.9222,25.0956,24.9072,25.0353,2429100.0
2007-08-29 11:00:00,33.21,33.27,33.13,33.2,2148500.0,25.0278,25.073,24.9675,25.0202,2148500.0
2007-08-29 12:00:00,33.2,33.35,33.2,33.28,1369900.0,25.0202,25.1333,25.0202,25.0805,1369900.0
2007-08-29 13:00:00,33.29,33.36,33.2,33.28,1398300.0,25.088,25.1408,25.0202,25.0805,1398300.0
2007-08-29 14:00:00,33.29,33.7,33.28,33.69,1943700.0,25.088,25.397,25.0805,25.3895,1943700.0
2007-08-29 15:00:00,33.68,34.05,33.57,33.68,4049400.0,25.382,25.6608,25.2991,25.382,4049400.0
2007-08-30 09:30:00,33.6,34.06,33.44,33.83,1325300.0,25.3217,25.6683,25.2011,25.495,1325300.0
2007-08-30 10:00:00,33.83,34.69,33.82,34.24,3910000.0,25.495,26.1431,25.4875,25.804,3910000.0
2007-08-30 11:00:00,34.25,34.65,34.13,34.43,3375100.0,25.8115,26.113,25.7211,25.9472,3375100.0
2007-08-30 12:00:00,34.43,34.45,34.12,34.31,1155600.0,25.9472,25.9622,25.7135,25.8567,1155600.0
2007-08-30 13:00:00,34.32,34.37,34.16,34.32,884200.0,25.8643,25.902,25.7437,25.8643,884200.0
2007-08-30 14:00:00,34.33,34.47,34.04,34.12,1205000.0,25.8718,25.9773,25.6533,25.7135,1205000.0
2007-08-30 15:00:00,34.11,34.27,34.06,34.14,2329000.0,25.706,25.8266,25.6683,25.7286,2329000.0
2007-08-31 09:30:00,34.5,34.85,34.34,34.79,1553500.0,25.9999,26.2637,25.8793,26.2185,1553500.0
2007-08-31 10:00:00,34.8,34.94,34.56,34.8,2222500.0,26.226,26.3315,26.0451,26.226,2222500.0
2007-08-31 11:00:00,34.8,34.87,34.62,34.83,1287500.0,26.226,26.2788,26.0904,26.2486,1287500.0
2007-08-31 12:00:00,34.83,34.89,34.73,34.76,988200.0,26.2486,26.2938,26.1733,26.1959,988200.0
2007-08-31 13:00:00,34.77,34.82,34.67,34.71,982700.0,26.2034,26.2411,26.128,26.1582,982700.0
2007-08-31 14:00:00,34.71,34.78,34.63,34.73,831200.0,26.1582,26.2109,26.0979,26.1733,831200.0
2007-08-31 15:00:00,34.73,34.79,34.54,34.54,2168700.0,26.1733,26.2185,26.0301,26.0301,2168700.0
2007-09-04 09:30:00,34.55,35.0,34.45,35.0,912600.0,26.0376,26.3767,25.9622,26.3767,912600.0
2007-09-04 10:00:00,34.99,35.2,34.96,35.01,1708900.0,26.3692,26.5275,26.3466,26.3843,1708900.0
2007-09-04 11:00:00,35.01,35.2,35.0,35.13,1081700.0,26.3843,26.5275,26.3767,26.4747,1081700.0
2007-09-04 12:00:00,35.12,35.3,35.06,35.21,1268800.0,26.4672,26.6028,26.4219,26.535,1268800.0
2007-09-04 13:00:00,35.21,35.34,35.15,35.2,860300.0,26.535,26.633,26.4898,26.5275,860300.0
2007-09-04 14:00:00,35.19,35.38,35.15,35.35,1202600.0,26.5199,26.6631,26.4898,26.6405,1202600.0
2007-09-04 15:00:00,35.36,35.4,34.91,34.98,2598800.0,26.648,26.6782,26.3089,26.3617,2598800.0
2007-09-05 09:30:00,34.77,34.98,34.73,34.84,1294000.0,26.2034,26.3617,26.1733,26.2562,1294000.0
2007-09-05 10:00:00,34.84,35.1,34.71,35.0,1682900.0,26.2562,26.4521,26.1582,26.3767,1682900.0
2007-09-05 11:00:00,35.0,35.13,34.92,35.1,1266800.0,26.3767,26.4747,26.3164,26.4521,1266800.0
2007-09-05 12:00:00,35.11,35.34,35.06,35.33,1138200.0,26.4596,26.633,26.4219,26.6254,1138200.0
2007-09-05 13:00:00,35.33,35.4,35.2,35.32,1065000.0,26.6254,26.6782,26.5275,26.6179,1065000.0
2007-09-05 14:00:00,35.32,35.38,35.05,35.19,1223300.0,26.6179,26.6631,26.4144,26.5199,1223300.0
2007-09-05 15:00:00,35.18,35.39,35.15,35.3,1974000.0,26.5124,26.6706,26.4898,26.6028,1974000.0
2007-09-06 09:30:00,35.34,35.71,35.17,35.53,1109100.0,26.633,26.9118,26.5048,26.7762,1109100.0
2007-09-06 10:00:00,35.53,35.7,35.45,35.66,1870400.0,26.7762,26.9043,26.7159,26.8741,1870400.0
2007-09-06 11:00:00,35.66,35.92,35.59,35.8,1377600.0,26.8741,27.0701,26.8214,26.9796,1377600.0
2007-09-06 12:00:00,35.79,35.88,35.65,35.81,1687700.0,26.9721,27.0399,26.8666,26.9872,1687700.0
2007-09-06 13:00:00,35.8,35.8,35.47,35.65,1574400.0,26.9796,26.9796,26.7309,26.8666,1574400.0
2007-09-06 14:00:00,35.64,35.8,35.52,35.66,1044000.0,26.859,26.9796,26.7686,26.8741,1044000.0
2007-09-06 15:00:00,35.66,35.79,35.55,35.59,2239100.0,26.8741,26.9721,26.7912,26.8214,2239100.0
2007-09-07 09:30:00,35.11,35.35,35.0,35.31,1039200.0,26.4596,26.6405,26.3767,26.6104,1039200.0
2007-09-07 10:00:00,35.31,35.35,34.82,34.89,1734900.0,26.6104,26.6405,26.2411,26.2938,1734900.0
2007-09-07 11:00:00,34.89,35.0,34.65,35.0,1320600.0,26.2938,26.3767,26.113,26.3767,1320600.0
2007-09-07 12:00:00,35.0,35.31,34.87,35.14,1723700.0,26.3767,26.6104,26.2788,26.4822,1723700.0
2007-09-07 13:00:00,35.14,35.27,35.09,35.12,744900.0,26.4822,26.5802,26.4446,26.4672,744900.0
2007-09-07 14:00:00,35.12,35.12,34.86,34.88,898500.0,26.4672,26.4672,26.2712,26.2863,898500.0
2007-09-07 15:00:00,34.89,35.36,34.85,35.25,2241000.0,26.2938,26.648,26.2637,26.5651,2241000.0
2007-09-10 09:30:00,35.28,35.28,35.0,35.05,701400.0,26.5877,26.5877,26.3767,26.4144,701400.0
2007-09-10 10:00:00,35.05,35.08,34.56,34.78,1879500.0,26.4144,26.437,26.0451,26.2109,1879500.0
2007-09-10 11:00:00,34.78,34.79,34.54,34.73,1326900.0,26.2109,26.2185,26.0301,26.1733,1326900.0
2007-09-10 12:00:00,34.73,34.84,34.59,34.82,793600.0,26.1733,26.2562,26.0677,26.2411,793600.0
2007-09-10 13:00:00,34.82,35.05,34.75,34.99,980200.0,26.2411,26.4144,26.1883,26.3692,980200.0
2007-09-10 14:00:00,34.98,35.29,34.95,35.15,1141600.0,26.3617,26.5953,26.3391,26.4898,1141600.0
2007-09-10 15:00:00,35.14,35.41,35.09,35.25,2597200.0,26.4822,26.6857,26.4446,26.5651,2597200.0
2007-09-11 09:30:00,35.24,35.65,35.24,35.57,1327400.0,26.5576,26.8666,26.5576,26.8063,1327400.0
2007-09-11 10:00:00,35.57,35.75,35.46,35.71,2038100.0,26.8063,26.9419,26.7234,26.9118,2038100.0
2007-09-11 11:00:00,35.71,35.73,35.58,35.67,1303000.0,26.9118,26.9269,26.8138,26.8817,1303000.0
2007-09-11 12:00:00,35.67,35.81,35.4,35.44,1621500.0,26.8817,26.9872,26.6782,26.7083,1621500.0
2007-09-11 13:00:00,35.44,35.63,35.31,35.61,1115900.0,26.7083,26.8515,26.6104,26.8364,1115900.0
2007-09-11 14:00:00,35.61,36.0,35.6,35.99,1703300.0,26.8364,27.1304,26.8289,27.1228,1703300.0
2007-09-11 15:00:00,36.0,36.04,35.7,35.84,2843400.0,27.1304,27.1605,26.9043,27.0098,2843400.0
2007-09-12 09:30:00,35.87,36.35,35.7,36.35,945900.0,27.0324,27.3941,26.9043,27.3941,945900.0
2007-09-12 10:00:00,36.35,36.47,36.05,36.31,2588200.0,27.3941,27.4846,27.168,27.364,2588200.0
2007-09-12 11:00:00,36.3,36.57,36.2,36.41,1852500.0,27.3564,27.5599,27.2811,27.4393,1852500.0
2007-09-12 12:00:00,36.41,36.53,36.26,36.48,1094200.0,27.4393,27.5298,27.3263,27.4921,1094200.0
2007-09-12 13:00:00,36.48,36.81,36.32,36.74,1830200.0,27.4921,27.7408,27.3715,27.688,1830200.0
2007-09-12 14:00:00,36.74,36.89,36.73,36.81,2373300.0,27.688,27.8011,27.6805,27.7408,2373300.0
2007-09-12 15:00:00,36.81,36.87,36.53,36.61,3173100.0,27.7408,27.786,27.5298,27.5901,3173100.0
2007-09-13 09:30:00,36.75,37.0,36.53,36.87,999400.0,27.6956,27.884,27.5298,27.786,999400.0
2007-09-13 10:00:00,36.87,36.94,36.64,36.7,1284600.0,27.786,27.8388,27.6127,27.6579,1284600.0
2007-09-13 11:00:00,36.7,36.76,36.49,36.63,961900.0,27.6579,27.7031,27.4996,27.6051,961900.0
2007-09-13 12:00:00,36.63,36.85,36.63,36.82,753800.0,27.6051,27.7709,27.6051,27.7483,753800.0
2007-09-13 13:00:00,36.82,36.97,36.8,36.82,855400.0,27.7483,27.8614,27.7333,27.7483,855400.0
2007-09-13 14:00:00,36.83,36.99,36.82,36.98,1065900.0,27.7559,27.8764,27.7483,27.8689,1065900.0
2007-09-13 15:00:00,36.98,37.05,36.74,36.84,2483500.0,27.8689,27.9217,27.688,27.7634,2483500.0
2007-09-14 09:30:00,36.7,36.98,36.7,36.92,1135500.0,27.6579,27.8689,27.6579,27.8237,1135500.0
2007-09-14 10:00:00,36.92,37.28,36.89,37.22,1689400.0,27.8237,28.095,27.8011,28.0498,1689400.0
2007-09-14 11:00:00,37.23,37.27,37.05,37.1,1475800.0,28.0573,28.0875,27.9217,27.9593,1475800.0
2007-09-14 12:00:00,37.1,37.2,37.0,37.17,1292000.0,27.9593,28.0347,27.884,28.0121,1292000.0
2007-09-14 13:00:00,37.17,37.3,37.09,37.26,864700.0,28.0121,28.1101,27.9518,28.0799,864700.0
2007-09-14 14:00:00,37.25,37.29,36.98,37.05,1394100.0,28.0724,28.1025,27.8689,27.9217,1394100.0
2007-09-14 15:00:00,37.05,37.25,37.04,37.12,1748800.0,27.9217,28.0724,27.9141,27.9744,1748800.0
2007-09-17 09:30:00,36.97,37.14,36.8,36.87,819200.0,27.8614,27.9895,27.7333,27.786,819200.0
2007-09-17 10:00:00,36.87,37.03,36.58,36.75,1317300.0,27.786,27.9066,27.5675,27.6956,1317300.0
2007-09-17 11:00:00,36.74,36.8,36.59,36.65,669600.0,27.688,27.7333,27.575,27.6202,669600.0
2007-09-17 12:00:00,36.65,36.8,36.59,36.75,947400.0,27.6202,27.7333,27.575,27.6956,947400.0
2007-09-17 13:00:00,36.76,36.81,36.65,36.67,881700.0,27.7031,27.7408,27.6202,27.6353,881700.0
2007-09-17 14:00:00,36.68,36.89,36.63,36.84,826200.0,27.6428,27.8011,27.6051,27.7634,826200.0
2007-09-17 15:00:00,36.84,36.88,36.64,36.7,1942100.0,27.7634,27.7935,27.6127,27.6579,1942100.0
2007-09-18 09:30:00,36.94,37.1,36.85,37.1,998100.0,27.8388,27.9593,27.7709,27.9593,998100.0
2007-09-18 10:00:00,37.1,37.1,36.9,36.94,1181000.0,27.9593,27.9593,27.8086,27.8388,1181000.0
2007-09-18 11:00:00,36.93,37.1,36.9,37.1,1142600.0,27.8312,27.9593,27.8086,27.9593,1142600.0
2007-09-18 12:00:00,37.1,37.2,37.02,37.07,971800.0,27.9593,28.0347,27.899,27.9367,971800.0
2007-09-18 13:00:00,37.06,37.14,36.99,37.12,930600.0,27.9292,27.9895,27.8764,27.9744,930600.0
2007-09-18 14:00:00,37.13,37.74,37.01,37.62,2576900.0,27.9819,28.4417,27.8915,28.3512,2576900.0
2007-09-18 15:00:00,37.62,37.75,37.39,37.61,3685300.0,28.3512,28.4492,28.1779,28.3437,3685300.0
2007-09-19 09:30:00,37.9,38.49,37.85,38.42,2321700.0,28.5622,29.0069,28.5246,28.9541,2321700.0
2007-09-19 10:00:00,38.42,38.42,37.98,38.35,2060200.0,28.9541,28.9541,28.6225,28.9014,2060200.0
2007-09-19 11:00:00,38.35,38.42,37.99,38.05,1868900.0,28.9014,28.9541,28.6301,28.6753,1868900.0
2007-09-19 12:00:00,38.04,38.14,37.91,38.14,1061100.0,28.6677,28.7431,28.5698,28.7431,1061100.0
2007-09-19 13:00:00,38.12,38.15,37.85,38.08,1156100.0,28.728,28.7506,28.5246,28.6979,1156100.0
2007-09-19 14:00:00,38.08,38.15,37.84,38.13,1448900.0,28.6979,28.7506,28.517,28.7356,1448900.0
2007-09-19 15:00:00,38.12,38.2,37.91,38.05,1807500.0,28.728,28.7883,28.5698,28.6753,1807500.0
2007-09-20 09:30:00,38.01,38.06,37.83,37.91,947100.0,28.6451,28.6828,28.5095,28.5698,947100.0
2007-09-20 10:00:00,37.91,38.31,37.87,38.13,1573100.0,28.5698,28.8712,28.5396,28.7356,1573100.0
2007-09-20 11:00:00,38.14,38.14,37.91,38.01,1325500.0,28.7431,28.7431,28.5698,28.6451,1325500.0
2007-09-20 12:00:00,38.0,38.26,37.99,38.24,1595400.0,28.6376,28.8335,28.6301,28.8185,1595400.0
2007-09-20 13:00:00,38.24,38.32,38.18,38.26,1560600.0,28.8185,28.8788,28.7732,28.8335,1560600.0
2007-09-20 14:00:00,38.27,38.39,38.23,38.36,1927900.0,28.8411,28.9315,28.8109,28.9089,1927900.0
2007-09-20 15:00:00,38.36,38.49,38.31,38.36,2679400.0,28.9089,29.0069,28.8712,28.9089,2679400.0
2007-09-21 09:30:00,38.57,38.75,38.49,38.64,2593200.0,29.0672,29.2028,29.0069,29.1199,2593200.0
2007-09-21 10:00:00,38.64,38.84,38.63,38.74,1278300.0,29.1199,29.2706,29.1124,29.1953,1278300.0
2007-09-21 11:00:00,38.76,38.97,38.71,38.78,1892500.0,29.2103,29.3686,29.1727,29.2254,1892500.0
2007-09-21 12:00:00,38.78,39.06,38.78,38.92,1456100.0,29.2254,29.4364,29.2254,29.3309,1456100.0
2007-09-21 13:00:00,38.92,39.0,38.35,38.86,1116000.0,29.3309,29.3912,28.9014,29.2857,1116000.0
2007-09-21 14:00:00,38.86,38.95,38.74,38.92,1189300.0,29.2857,29.3535,29.1953,29.3309,1189300.0
2007-09-21 15:00:00,38.92,39.02,38.85,38.94,2510600.0,29.3309,29.4063,29.2782,29.346,2510600.0
2007-09-24 09:30:00,39.01,39.17,38.88,39.03,1454400.0,29.3988,29.5193,29.3008,29.4138,1454400.0
2007-09-24 10:00:00,39.02,39.09,38.83,38.9,1864200.0,29.4063,29.459,29.2631,29.3159,1864200.0
2007-09-24 11:00:00,38.91,38.92,38.65,38.66,1481400.0,29.3234,29.3309,29.1274,29.135,1481400.0
2007-09-24 12:00:00,38.66,38.9,38.63,38.77,1749000.0,29.135,29.3159,29.1124,29.2179,1749000.0
2007-09-24 13:00:00,38.77,38.8,38.61,38.79,1505900.0,29.2179,29.2405,29.0973,29.233,1505900.0
2007-09-24 14:00:00,38.8,38.84,38.53,38.6,1288200.0,29.2405,29.2706,29.037,29.0898,1288200.0
2007-09-24 15:00:00,38.61,38.8,38.56,38.59,1614300.0,29.0973,29.2405,29.0596,29.0822,1614300.0
2007-09-25 09:30:00,38.14,38.25,37.87,37.92,1561500.0,28.7431,28.826,28.5396,28.5773,1561500.0
2007-09-25 10:00:00,37.92,37.98,37.77,37.82,2116300.0,28.5773,28.6225,28.4643,28.5019,2116300.0
2007-09-25 11:00:00,37.82,37.91,37.57,37.72,1736200.0,28.5019,28.5698,28.3135,28.4266,1736200.0
2007-09-25 12:00:00,37.71,37.85,37.61,37.85,746800.0,28.419,28.5246,28.3437,28.5246,746800.0
2007-09-25 13:00:00,37.84,38.04,37.8,38.0,971800.0,28.517,28.6677,28.4869,28.6376,971800.0
2007-09-25 14:00:00,38.01,38.02,37.84,37.9,1234200.0,28.6451,28.6527,28.517,28.5622,1234200.0
2007-09-25 15:00:00,37.91,38.05,37.84,38.05,1714000.0,28.5698,28.6753,28.517,28.6753,1714000.0
2007-09-26 09:30:00,38.32,38.98,38.3,38.35,1388600.0,28.8788,29.3761,28.8637,28.9014,1388600.0
2007-09-26 10:00:00,38.35,38.46,37.87,37.95,2253200.0,28.9014,28.9843,28.5396,28.5999,2253200.0
2007-09-26 11:00:00,37.94,39.2,37.87,38.3,3630100.0,28.5924,29.5419,28.5396,28.8637,3630100.0
2007-09-26 12:00:00,38.3,38.3,38.09,38.11,831300.0,28.8637,28.8637,28.7054,28.7205,831300.0
2007-09-26 13:00:00,38.11,38.22,38.01,38.13,1500700.0,28.7205,28.8034,28.6451,28.7356,1500700.0
2007-09-26 14:00:00,38.14,38.43,38.13,38.37,1513000.0,28.7431,28.9617,28.7356,28.9164,1513000.0
2007-09-26 15:00:00,38.37,38.61,38.33,38.41,2480700.0,28.9164,29.0973,28.8863,28.9466,2480700.0
2007-09-27 09:30:00,38.47,38.87,38.47,38.81,885400.0,28.9918,29.2932,28.9918,29.248,885400.0
2007-09-27 10:00:00,38.81,38.98,38.77,38.9,1481300.0,29.248,29.3761,29.2179,29.3159,1481300.0
2007-09-27 11:00:00,38.9,38.91,38.71,38.79,1170000.0,29.3159,29.3234,29.1727,29.233,1170000.0
2007-09-27 12:00:00,38.79,38.85,38.72,38.75,650300.0,29.233,29.2782,29.1802,29.2028,650300.0
2007-09-27 13:00:00,38.74,38.8,38.64,38.78,1025400.0,29.1953,29.2405,29.1199,29.2254,1025400.0
2007-09-27 14:00:00,38.78,38.85,38.64,38.71,1214900.0,29.2254,29.2782,29.1199,29.1727,1214900.0
2007-09-27 15:00:00,38.72,38.77,38.59,38.62,2842800.0,29.1802,29.2179,29.0822,29.1048,2842800.0
2007-09-28 09:30:00,38.46,39.01,37.23,38.97,1613500.0,28.9843,29.3988,28.0573,29.3686,1613500.0
2007-09-28 10:00:00,38.97,38.99,38.43,38.69,2040400.0,29.3686,29.3837,28.9617,29.1576,2040400.0
2007-09-28 11:00:00,38.69,38.85,37.95,38.64,738400.0,29.1576,29.2782,28.5999,29.1199,738400.0
2007-09-28 12:00:00,38.64,38.73,38.45,38.51,1261800.0,29.1199,29.1877,28.9767,29.0219,1261800.0
2007-09-28 13:00:00,38.5,38.65,38.5,38.65,1025600.0,29.0144,29.1274,29.0144,29.1274,1025600.0
2007-09-28 14:00:00,38.65,38.77,38.48,38.55,1449100.0,29.1274,29.2179,28.9993,29.0521,1449100.0
2007-09-28 15:00:00,38.54,38.55,38.29,38.39,2274800.0,29.0446,29.0521,28.8561,28.9315,2274800.0
2007-10-01 09:30:00,38.4,38.56,38.2,38.21,1096500.0,28.939,29.0596,28.7883,28.7959,1096500.0
2007-10-01 10:00:00,38.21,38.51,38.21,38.47,1787000.0,28.7959,29.0219,28.7959,28.9918,1787000.0
2007-10-01 11:00:00,38.47,38.83,38.46,38.8,1580400.0,28.9918,29.2631,28.9843,29.2405,1580400.0
2007-10-01 12:00:00,38.8,38.81,38.49,38.56,1219700.0,29.2405,29.248,29.0069,29.0596,1219700.0
2007-10-01 13:00:00,38.57,38.9,38.55,38.8,1162500.0,29.0672,29.3159,29.0521,29.2405,1162500.0
2007-10-01 14:00:00,38.8,39.05,38.75,39.04,1922000.0,29.2405,29.4289,29.2028,29.4214,1922000.0
2007-10-01 15:00:00,39.03,39.08,38.73,38.81,2790200.0,29.4138,29.4515,29.1877,29.248,2790200.0
2007-10-02 09:30:00,38.55,38.91,38.43,38.65,953000.0,29.0521,29.3234,28.9617,29.1274,953000.0
2007-10-02 10:00:00,38.65,38.84,38.34,38.49,1529300.0,29.1274,29.2706,28.8938,29.0069,1529300.0
2007-10-02 11:00:00,38.49,38.6,38.34,38.59,1268600.0,29.0069,29.0898,28.8938,29.0822,1268600.0
2007-10-02 12:00:00,38.58,38.71,38.44,38.66,1654200.0,29.0747,29.1727,28.9692,29.135,1654200.0
2007-10-02 13:00:00,38.66,38.99,38.65,38.8,1378000.0,29.135,29.3837,29.1274,29.2405,1378000.0
2007-10-02 14:00:00,38.8,39.2,38.79,39.18,2034800.0,29.2405,29.5419,29.233,29.5269,2034800.0
2007-10-02 15:00:00,39.17,39.25,39.03,39.09,1940600.0,29.5193,29.5796,29.4138,29.459,1940600.0
2007-10-03 09:30:00,39.0,39.02,38.79,38.9,753400.0,29.3912,29.4063,29.233,29.3159,753400.0
2007-10-03 10:00:00,38.9,39.18,38.65,39.11,1737600.0,29.3159,29.5269,29.1274,29.4741,1737600.0
2007-10-03 11:00:00,39.12,39.28,39.05,39.2,1383800.0,29.4817,29.6022,29.4289,29.5419,1383800.0
2007-10-03 12:00:00,39.21,39.42,39.14,39.34,857900.0,29.5495,29.7077,29.4967,29.6474,857900.0
2007-10-03 13:00:00,39.33,39.34,39.18,39.21,821600.0,29.6399,29.6474,29.5269,29.5495,821600.0
2007-10-03 14:00:00,39.21,39.26,39.11,39.21,957000.0,29.5495,29.5872,29.4741,29.5495,957000.0
2007-10-03 15:00:00,39.22,39.3,39.11,39.13,2126600.0,29.557,29.6173,29.4741,29.4892,2126600.0
2007-10-04 09:30:00,39.02,39.17,38.52,38.9,955100.0,29.4063,29.5193,29.0295,29.3159,955100.0
2007-10-04 10:00:00,38.9,39.5,38.81,39.28,1787500.0,29.3159,29.768,29.248,29.6022,1787500.0
2007-10-04 11:00:00,39.28,39.5,39.23,39.32,701400.0,29.6022,29.768,29.5645,29.6324,701400.0
2007-10-04 12:00:00,39.32,39.59,39.29,39.53,945600.0,29.6324,29.8359,29.6098,29.7906,945600.0
2007-10-04 13:00:00,39.54,39.75,39.45,39.66,809300.0,29.7982,29.9564,29.7303,29.8886,809300.0
2007-10-04 14:00:00,39.66,39.73,39.53,39.54,975900.0,29.8886,29.9414,29.7906,29.7982,975900.0
2007-10-04 15:00:00,39.54,39.76,39.11,39.51,2581100.0,29.7982,29.964,29.4741,29.7756,2581100.0
2007-10-05 09:30:00,39.5,39.67,39.15,39.26,933700.0,29.768,29.8961,29.5043,29.5872,933700.0
2007-10-05 10:00:00,39.26,39.39,38.93,39.09,1685300.0,29.5872,29.6851,29.3385,29.459,1685300.0
2007-10-05 11:00:00,39.08,39.27,39.04,39.13,1036000.0,29.4515,29.5947,29.4214,29.4892,1036000.0
2007-10-05 12:00:00,39.14,39.15,38.99,38.99,774600.0,29.4967,29.5043,29.3837,29.3837,774600.0
2007-10-05 13:00:00,39.0,39.2,38.92,39.08,1105000.0,29.3912,29.5419,29.3309,29.4515,1105000.0
2007-10-05 14:00:00,39.09,39.28,39.08,39.14,1278500.0,29.459,29.6022,29.4515,29.4967,1278500.0
2007-10-05 15:00:00,39.16,39.16,38.9,38.95,1963700.0,29.5118,29.5118,29.3159,29.3535,1963700.0
2007-10-08 09:30:00,38.57,38.76,38.5,38.56,785700.0,29.0672,29.2103,29.0144,29.0596,785700.0
2007-10-08 10:00:00,38.55,38.64,38.31,38.48,1122500.0,29.0521,29.1199,28.8712,28.9993,1122500.0
2007-10-08 11:00:00,38.47,38.69,38.44,38.66,1403700.0,28.9918,29.1576,28.9692,29.135,1403700.0
2007-10-08 12:00:00,38.66,38.8,38.65,38.8,846500.0,29.135,29.2405,29.1274,29.2405,846500.0
2007-10-08 13:00:00,38.79,38.88,38.69,38.7,666600.0,29.233,29.3008,29.1576,29.1651,666600.0
2007-10-08 14:00:00,38.69,38.84,38.64,38.79,1142500.0,29.1576,29.2706,29.1199,29.233,1142500.0
2007-10-08 15:00:00,38.79,38.89,38.75,38.84,1742700.0,29.233,29.3083,29.2028,29.2706,1742700.0
2007-10-09 09:30:00,39.05,39.41,38.81,39.19,869900.0,29.4289,29.7002,29.248,29.5344,869900.0
2007-10-09 10:00:00,39.2,39.26,38.93,39.25,1273600.0,29.5419,29.5872,29.3385,29.5796,1273600.0
2007-10-09 11:00:00,39.25,39.4,39.12,39.15,1063000.0,29.5796,29.6927,29.4817,29.5043,1063000.0
2007-10-09 12:00:00,39.14,39.37,39.13,39.37,1073200.0,29.4967,29.6701,29.4892,29.6701,1073200.0
2007-10-09 13:00:00,39.36,39.4,39.23,39.4,1027900.0,29.6625,29.6927,29.5645,29.6927,1027900.0
2007-10-09 14:00:00,39.4,39.52,39.27,39.36,1533700.0,29.6927,29.7831,29.5947,29.6625,1533700.0
2007-10-09 15:00:00,39.37,39.55,39.27,39.49,1914900.0,29.6701,29.8057,29.5947,29.7605,1914900.0
2007-10-10 09:30:00,39.28,39.77,39.26,39.58,820100.0,29.6022,29.9715,29.5872,29.8283,820100.0
2007-10-10 10:00:00,39.58,39.59,39.37,39.44,1447700.0,29.8283,29.8359,29.6701,29.7228,1447700.0
2007-10-10 11:00:00,39.44,39.84,39.43,39.67,1822100.0,29.7228,30.0243,29.7153,29.8961,1822100.0
2007-10-10 12:00:00,39.66,39.76,39.53,39.66,849300.0,29.8886,29.964,29.7906,29.8886,849300.0
2007-10-10 13:00:00,39.66,39.98,39.59,39.96,868000.0,29.8886,30.1298,29.8359,30.1147,868000.0
2007-10-10 14:00:00,39.96,40.06,39.94,39.98,2919100.0,30.1147,30.1901,30.0996,30.1298,2919100.0
2007-10-10 15:00:00,39.99,40.25,39.95,40.05,3125900.0,30.1373,30.3332,30.1072,30.1825,3125900.0
2007-10-11 09:30:00,40.4,41.12,40.25,40.46,1621900.0,30.4463,30.9889,30.3332,30.4915,1621900.0
2007-10-11 10:00:00,40.46,40.99,40.44,40.84,2701300.0,30.4915,30.8909,30.4764,30.7779,2701300.0
2007-10-11 11:00:00,40.84,40.84,40.72,40.76,1155800.0,30.7779,30.7779,30.6874,30.7176,1155800.0
2007-10-11 12:00:00,40.75,41.3,40.55,41.11,2472000.0,30.7101,31.1245,30.5593,30.9814,2472000.0
2007-10-11 13:00:00,41.12,41.19,40.81,40.87,1542000.0,30.9889,31.0416,30.7553,30.8005,1542000.0
2007-10-11 14:00:00,40.86,41.09,40.44,41.03,3925600.0,30.793,30.9663,30.4764,30.9211,3925600.0
2007-10-11 15:00:00,41.03,41.09,40.2,40.67,3653100.0,30.9211,30.9663,30.2956,30.6498,3653100.0
2007-10-12 09:30:00,40.74,41.0,40.33,40.85,1073500.0,30.7025,30.8985,30.3935,30.7854,1073500.0
2007-10-12 10:00:00,40.83,41.13,40.61,40.95,1340500.0,30.7703,30.9964,30.6045,30.8608,1340500.0
2007-10-12 11:00:00,40.95,41.33,40.85,41.22,1428400.0,30.8608,31.1472,30.7854,31.0643,1428400.0
2007-10-12 12:00:00,41.21,41.37,41.1,41.25,963800.0,31.0567,31.1773,30.9738,31.0869,963800.0
2007-10-12 13:00:00,41.25,41.26,40.95,41.03,803600.0,31.0869,31.0944,30.8608,30.9211,803600.0
2007-10-12 14:00:00,41.02,41.25,41.02,41.09,1013000.0,30.9135,31.0869,30.9135,30.9663,1013000.0
2007-10-12 15:00:00,41.1,41.28,41.0,41.17,2078900.0,30.9738,31.1095,30.8985,31.0266,2078900.0
2007-10-15 09:30:00,41.81,41.95,41.42,41.51,1279600.0,31.5089,31.6144,31.215,31.2828,1279600.0
2007-10-15 10:00:00,41.5,41.8,41.45,41.51,1686200.0,31.2753,31.5014,31.2376,31.2828,1686200.0
2007-10-15 11:00:00,41.5,41.75,41.29,41.41,1607600.0,31.2753,31.4637,31.117,31.2074,1607600.0
2007-10-15 12:00:00,41.41,41.71,41.2,41.6,3792000.0,31.2074,31.4335,31.0492,31.3506,3792000.0
2007-10-15 13:00:00,41.6,41.7,41.33,41.5,1358800.0,31.3506,31.426,31.1472,31.2753,1358800.0
2007-10-15 14:00:00,41.5,41.73,41.36,41.59,1113900.0,31.2753,31.4486,31.1698,31.3431,1113900.0
2007-10-15 15:00:00,41.59,41.75,41.4,41.48,2036100.0,31.3431,31.4637,31.1999,31.2602,2036100.0
2007-10-16 09:30:00,41.58,41.66,41.04,41.27,1155000.0,31.3356,31.3958,30.9286,31.1019,1155000.0
2007-10-16 10:00:00,41.28,41.42,40.94,41.06,1601300.0,31.1095,31.215,30.8532,30.9437,1601300.0
2007-10-16 11:00:00,41.07,41.42,41.01,41.03,1341700.0,30.9512,31.215,30.906,30.9211,1341700.0
2007-10-16 12:00:00,41.02,41.32,41.01,41.3,789800.0,30.9135,31.1396,30.906,31.1245,789800.0
2007-10-16 13:00:00,41.3,41.38,41.1,41.27,906700.0,31.1245,31.1848,30.9738,31.1019,906700.0
2007-10-16 14:00:00,41.28,41.38,41.17,41.23,1116200.0,31.1095,31.1848,31.0266,31.0718,1116200.0
2007-10-16 15:00:00,41.23,41.32,41.16,41.31,1938400.0,31.0718,31.1396,31.019,31.1321,1938400.0
2007-10-17 09:30:00,41.55,41.55,41.16,41.17,840100.0,31.3129,31.3129,31.019,31.0266,840100.0
2007-10-17 10:00:00,41.16,41.38,40.87,40.87,1457600.0,31.019,31.1848,30.8005,30.8005,1457600.0
2007-10-17 11:00:00,40.87,41.33,40.87,41.26,1242600.0,30.8005,31.1472,30.8005,31.0944,1242600.0
2007-10-17 12:00:00,41.25,41.42,41.02,41.04,874300.0,31.0869,31.215,30.9135,30.9286,874300.0
2007-10-17 13:00:00,41.02,41.25,40.86,40.95,1273600.0,30.9135,31.0869,30.793,30.8608,1273600.0
2007-10-17 14:00:00,40.94,41.18,40.87,41.04,1183500.0,30.8532,31.0341,30.8005,30.9286,1183500.0
2007-10-17 15:00:00,41.03,41.26,40.97,41.17,1800700.0,30.9211,31.0944,30.8758,31.0266,1800700.0
2007-10-18 09:30:00,41.06,41.46,40.62,40.95,884700.0,30.9437,31.2451,30.6121,30.8608,884700.0
2007-10-18 10:00:00,40.94,41.26,40.91,41.07,1358100.0,30.8532,31.0944,30.8306,30.9512,1358100.0
2007-10-18 11:00:00,41.06,41.14,40.87,40.89,962600.0,30.9437,31.004,30.8005,30.8156,962600.0
2007-10-18 12:00:00,40.89,41.06,40.85,40.91,948600.0,30.8156,30.9437,30.7854,30.8306,948600.0
2007-10-18 13:00:00,40.9,41.06,40.85,40.95,710700.0,30.8231,30.9437,30.7854,30.8608,710700.0
2007-10-18 14:00:00,40.94,41.02,40.77,40.87,804700.0,30.8532,30.9135,30.7251,30.8005,804700.0
2007-10-18 15:00:00,40.87,41.06,40.85,41.0,1755800.0,30.8005,30.9437,30.7854,30.8985,1755800.0
2007-10-19 09:30:00,39.93,39.95,38.65,39.04,6122900.0,30.0921,30.1072,29.1274,29.4214,6122900.0
2007-10-19 10:00:00,39.05,39.07,38.12,38.13,5745800.0,29.4289,29.444,28.728,28.7356,5745800.0
2007-10-19 11:00:00,38.13,38.47,37.8,38.24,4034600.0,28.7356,28.9918,28.4869,28.8185,4034600.0
2007-10-19 12:00:00,38.23,39.06,38.17,38.68,4044000.0,28.8109,29.4364,28.7657,29.1501,4044000.0
2007-10-19 13:00:00,38.69,39.29,38.58,39.23,5534100.0,29.1576,29.6098,29.0747,29.5645,5534100.0
2007-10-19 14:00:00,39.24,39.52,38.95,39.15,3407000.0,29.5721,29.7831,29.3535,29.5043,3407000.0
2007-10-19 15:00:00,39.14,39.19,38.46,38.81,5841200.0,29.4967,29.5344,28.9843,29.248,5841200.0
2007-10-22 09:30:00,37.97,39.75,37.82,39.75,3682600.0,28.615,29.9564,28.5019,29.9564,3682600.0
2007-10-22 10:00:00,39.75,40.87,38.7,38.71,7975600.0,29.9564,30.8005,29.1651,29.1727,7975600.0
2007-10-22 11:00:00,38.7,39.4,37.86,39.22,4504400.0,29.1651,29.6927,28.5321,29.557,4504400.0
2007-10-22 12:00:00,39.21,39.23,38.84,39.13,2048200.0,29.5495,29.5645,29.2706,29.4892,2048200.0
2007-10-22 13:00:00,39.13,39.19,38.85,38.97,1393500.0,29.4892,29.5344,29.2782,29.3686,1393500.0
2007-10-22 14:00:00,38.98,39.22,38.88,39.04,1397300.0,29.3761,29.557,29.3008,29.4214,1397300.0
2007-10-22 15:00:00,39.04,39.52,38.86,39.29,2803100.0,29.4214,29.7831,29.2857,29.6098,2803100.0
2007-10-23 09:30:00,39.64,40.33,39.64,40.08,2287900.0,29.8735,30.3935,29.8735,30.2051,2287900.0
2007-10-23 10:00:00,40.08,40.3,39.73,39.73,2949300.0,30.2051,30.3709,29.9414,29.9414,2949300.0
2007-10-23 11:00:00,39.73,39.95,39.56,39.79,1717600.0,29.9414,30.1072,29.8132,29.9866,1717600.0
2007-10-23 12:00:00,39.8,39.93,39.52,39.83,1155500.0,29.9941,30.0921,29.7831,30.0167,1155500.0
2007-10-23 13:00:00,39.84,40.24,39.8,40.06,1073200.0,30.0243,30.3257,29.9941,30.1901,1073200.0
2007-10-23 14:00:00,40.07,40.48,40.04,40.1,1891500.0,30.1976,30.5066,30.175,30.2202,1891500.0
2007-10-23 15:00:00,40.1,40.36,40.04,40.3,2253000.0,30.2202,30.4161,30.175,30.3709,2253000.0
2007-10-24 09:30:00,40.13,40.13,39.61,40.01,1367200.0,30.2428,30.2428,29.8509,30.1524,1367200.0
2007-10-24 10:00:00,40.03,40.78,39.66,40.35,2709000.0,30.1674,30.7327,29.8886,30.4086,2709000.0
2007-10-24 11:00:00,40.35,40.35,39.68,39.84,1578800.0,30.4086,30.4086,29.9037,30.0243,1578800.0
2007-10-24 12:00:00,39.83,40.21,39.76,40.13,1209200.0,30.0167,30.3031,29.964,30.2428,1209200.0
2007-10-24 13:00:00,40.14,40.26,39.9,39.96,960600.0,30.2503,30.3408,30.0695,30.1147,960600.0
2007-10-24 14:00:00,39.96,40.44,39.75,40.42,1589700.0,30.1147,30.4764,29.9564,30.4614,1589700.0
2007-10-24 15:00:00,40.42,40.69,40.3,40.6,2651700.0,30.4614,30.6648,30.3709,30.597,2651700.0
2007-10-25 09:30:00,40.86,41.04,40.0,40.02,1016800.0,30.793,30.9286,30.1448,30.1599,1016800.0
2007-10-25 10:00:00,40.01,40.44,40.01,40.31,1220600.0,30.1524,30.4764,30.1524,30.3785,1220600.0
2007-10-25 11:00:00,40.32,40.64,40.18,40.45,1263400.0,30.386,30.6272,30.2805,30.484,1263400.0
2007-10-25 12:00:00,40.46,40.55,40.21,40.43,970300.0,30.4915,30.5593,30.3031,30.4689,970300.0
2007-10-25 13:00:00,40.42,40.72,40.21,40.58,1112200.0,30.4614,30.6874,30.3031,30.5819,1112200.0
2007-10-25 14:00:00,40.58,41.0,40.43,40.97,1283200.0,30.5819,30.8985,30.4689,30.8758,1283200.0
2007-10-25 15:00:00,40.97,41.23,40.86,41.03,4180800.0,30.8758,31.0718,30.793,30.9211,4180800.0
2007-10-26 09:30:00,41.5,41.69,41.05,41.24,2219700.0,31.2753,31.4185,30.9361,31.0793,2219700.0
2007-10-26 10:00:00,41.23,41.46,41.07,41.3,2044200.0,31.0718,31.2451,30.9512,31.1245,2044200.0
2007-10-26 11:00:00,41.3,41.45,41.13,41.39,1443200.0,31.1245,31.2376,30.9964,31.1924,1443200.0
2007-10-26 12:00:00,41.38,41.45,41.22,41.32,1151900.0,31.1848,31.2376,31.0643,31.1396,1151900.0
2007-10-26 13:00:00,41.32,41.44,40.96,41.0,1297200.0,31.1396,31.2301,30.8683,30.8985,1297200.0
2007-10-26 14:00:00,41.0,41.22,40.88,41.01,1187100.0,30.8985,31.0643,30.808,30.906,1187100.0
2007-10-26 15:00:00,41.02,41.35,41.01,41.26,1950400.0,30.9135,31.1622,30.906,31.0944,1950400.0
2007-10-29 09:30:00,41.67,41.9,41.54,41.62,933100.0,31.4034,31.5767,31.3054,31.3657,933100.0
2007-10-29 10:00:00,41.63,41.65,41.1,41.12,1900400.0,31.3732,31.3883,30.9738,30.9889,1900400.0
2007-10-29 11:00:00,41.11,41.23,40.81,40.85,1479600.0,30.9814,31.0718,30.7553,30.7854,1479600.0
2007-10-29 12:00:00,40.85,41.19,40.83,40.98,1050800.0,30.7854,31.0416,30.7703,30.8834,1050800.0
2007-10-29 13:00:00,40.98,41.05,40.85,41.01,1069900.0,30.8834,30.9361,30.7854,30.906,1069900.0
2007-10-29 14:00:00,41.01,41.03,40.72,40.75,1445300.0,30.906,30.9211,30.6874,30.7101,1445300.0
2007-10-29 15:00:00,40.75,40.78,40.48,40.56,2630000.0,30.7101,30.7327,30.5066,30.5669,2630000.0
2007-10-30 09:30:00,40.48,40.48,39.67,39.68,1278000.0,30.5066,30.5066,29.8961,29.9037,1278000.0
2007-10-30 10:00:00,39.68,39.72,39.15,39.36,2726500.0,29.9037,29.9338,29.5043,29.6625,2726500.0
2007-10-30 11:00:00,39.37,39.37,39.18,39.22,1338200.0,29.6701,29.6701,29.5269,29.557,1338200.0
2007-10-30 12:00:00,39.21,39.37,39.07,39.27,1143200.0,29.5495,29.6701,29.444,29.5947,1143200.0
2007-10-30 13:00:00,39.28,39.44,39.18,39.36,1065300.0,29.6022,29.7228,29.5269,29.6625,1065300.0
2007-10-30 14:00:00,39.37,39.47,39.03,39.12,1824900.0,29.6701,29.7454,29.4138,29.4817,1824900.0
2007-10-30 15:00:00,39.11,39.45,39.04,39.05,2815800.0,29.4741,29.7303,29.4214,29.4289,2815800.0
2007-10-31 09:30:00,39.72,39.78,38.71,38.77,1482300.0,29.9338,29.979,29.1727,29.2179,1482300.0
2007-10-31 10:00:00,38.76,39.5,38.6,39.3,3043000.0,29.2103,29.768,29.0898,29.6173,3043000.0
2007-10-31 11:00:00,39.3,39.65,39.18,39.47,1488900.0,29.6173,29.8811,29.5269,29.7454,1488900.0
2007-10-31 12:00:00,39.47,39.53,39.32,39.37,877000.0,29.7454,29.7906,29.6324,29.6701,877000.0
2007-10-31 13:00:00,39.37,39.5,39.31,39.33,793000.0,29.6701,29.768,29.6248,29.6399,793000.0
2007-10-31 14:00:00,39.32,39.73,38.93,39.65,2475100.0,29.6324,29.9414,29.3385,29.8811,2475100.0
2007-10-31 15:00:00,39.64,39.66,39.27,39.38,2666400.0,29.8735,29.8886,29.5947,29.6776,2666400.0
2007-11-01 09:30:00,39.05,39.34,38.94,39.34,1310700.0,29.4289,29.6474,29.346,29.6474,1310700.0
2007-11-01 10:00:00,39.33,39.86,39.04,39.75,2839400.0,29.6399,30.0393,29.4214,29.9564,2839400.0
2007-11-01 11:00:00,39.75,39.93,39.55,39.9,1412200.0,29.9564,30.0921,29.8057,30.0695,1412200.0
2007-11-01 12:00:00,39.9,40.42,39.87,40.12,1497500.0,30.0695,30.4614,30.0469,30.2353,1497500.0
2007-11-01 13:00:00,40.13,40.25,39.63,39.67,1421800.0,30.2428,30.3332,29.866,29.8961,1421800.0
2007-11-01 14:00:00,39.66,39.87,39.54,39.7,1763100.0,29.8886,30.0469,29.7982,29.9188,1763100.0
2007-11-01 15:00:00,39.7,39.74,39.06,39.19,2620100.0,29.9188,29.9489,29.4364,29.5344,2620100.0
2007-11-02 09:30:00,39.86,39.99,39.2,39.36,1208200.0,30.0393,30.1373,29.5419,29.6625,1208200.0
2007-11-02 10:00:00,39.36,39.85,39.05,39.78,2120200.0,29.6625,30.0318,29.4289,29.979,2120200.0
2007-11-02 11:00:00,39.78,40.07,39.54,40.02,1749000.0,29.979,30.1976,29.7982,30.1599,1749000.0
2007-11-02 12:00:00,40.02,40.3,39.84,40.22,1239600.0,30.1599,30.3709,30.0243,30.3106,1239600.0
2007-11-02 13:00:00,40.21,40.43,40.12,40.38,1310500.0,30.3031,30.4689,30.2353,30.4312,1310500.0
2007-11-02 14:00:00,40.38,40.48,40.16,40.36,1447400.0,30.4312,30.5066,30.2654,30.4161,1447400.0
2007-11-02 15:00:00,40.35,40.48,40.23,40.34,2673900.0,30.4086,30.5066,30.3182,30.4011,2673900.0
2007-11-05 09:30:00,39.31,40.0,39.04,39.87,1013100.0,29.6248,30.1448,29.4214,30.0469,1013100.0
2007-11-05 10:00:00,39.87,40.12,39.77,39.92,1459100.0,30.0469,30.2353,29.9715,30.0845,1459100.0
2007-11-05 11:00:00,39.91,40.03,39.73,39.89,909500.0,30.077,30.1674,29.9414,30.0619,909500.0
2007-11-05 12:00:00,39.9,40.04,39.77,39.85,710100.0,30.0695,30.175,29.9715,30.0318,710100.0
2007-11-05 13:00:00,39.85,39.92,39.52,39.58,782000.0,30.0318,30.0845,29.7831,29.8283,782000.0
2007-11-05 14:00:00,39.58,39.69,39.4,39.48,930600.0,29.8283,29.9112,29.6927,29.753,930600.0
2007-11-05 15:00:00,39.49,39.89,39.47,39.67,1989900.0,29.7605,30.0619,29.7454,29.8961,1989900.0
2007-11-06 09:30:00,39.92,40.45,39.92,40.09,690800.0,30.0845,30.484,30.0845,30.2127,690800.0
2007-11-06 10:00:00,40.07,40.25,40.05,40.16,1463800.0,30.1976,30.3332,30.1825,30.2654,1463800.0
2007-11-06 11:00:00,40.16,40.31,40.09,40.25,783200.0,30.2654,30.3785,30.2127,30.3332,783200.0
2007-11-06 12:00:00,40.25,40.43,40.2,40.43,898500.0,30.3332,30.4689,30.2956,30.4689,898500.0
2007-11-06 13:00:00,40.43,40.65,40.4,40.55,998200.0,30.4689,30.6347,30.4463,30.5593,998200.0
2007-11-06 14:00:00,40.55,40.62,40.2,40.49,1251800.0,30.5593,30.6121,30.2956,30.5141,1251800.0
2007-11-06 15:00:00,40.49,40.67,40.36,40.67,2334900.0,30.5141,30.6498,30.4161,30.6498,2334900.0
2007-11-07 09:30:00,40.5,40.69,40.35,40.51,706800.0,30.5216,30.6648,30.4086,30.5292,706800.0
2007-11-07 10:00:00,40.51,40.88,40.33,40.42,1831300.0,30.5292,30.808,30.3935,30.4614,1831300.0
2007-11-07 11:00:00,40.41,40.66,40.28,40.64,1007400.0,30.4538,30.6422,30.3559,30.6272,1007400.0
2007-11-07 12:00:00,40.64,40.64,40.19,40.25,1092900.0,30.6272,30.6272,30.288,30.3332,1092900.0
2007-11-07 13:00:00,40.25,40.38,40.0,40.25,1241100.0,30.3332,30.4312,30.1448,30.3332,1241100.0
2007-11-07 14:00:00,40.24,40.45,40.16,40.32,1584500.0,30.3257,30.484,30.2654,30.386,1584500.0
2007-11-07 15:00:00,40.33,40.48,39.85,39.88,2487800.0,30.3935,30.5066,30.0318,30.0544,2487800.0
2007-11-08 09:30:00,40.13,40.57,39.8,40.52,1065800.0,30.2428,30.5744,29.9941,30.5367,1065800.0
2007-11-08 10:00:00,40.54,40.56,39.95,40.08,2330000.0,30.5518,30.5669,30.1072,30.2051,2330000.0
2007-11-08 11:00:00,40.07,40.31,39.85,39.96,1755900.0,30.1976,30.3785,30.0318,30.1147,1755900.0
2007-11-08 12:00:00,39.97,40.06,39.33,39.69,2063700.0,30.1222,30.1901,29.6399,29.9112,2063700.0
2007-11-08 13:00:00,39.7,39.77,39.26,39.75,2275900.0,29.9188,29.9715,29.5872,29.9564,2275900.0
2007-11-08 14:00:00,39.73,39.75,39.08,39.4,1630700.0,29.9414,29.9564,29.4515,29.6927,1630700.0
2007-11-08 15:00:00,39.4,39.98,39.29,39.81,2855300.0,29.6927,30.1298,29.6098,30.0016,2855300.0
2007-11-09 09:30:00,39.67,39.67,38.96,39.12,983500.0,29.8961,29.8961,29.3611,29.4817,983500.0
2007-11-09 10:00:00,39.12,39.34,38.93,39.03,2525400.0,29.4817,29.6474,29.3385,29.4138,2525400.0
2007-11-09 11:00:00,39.04,39.06,38.62,38.83,2094200.0,29.4214,29.4364,29.1048,29.2631,2094200.0
2007-11-09 12:00:00,38.83,39.11,38.63,38.76,1924500.0,29.2631,29.4741,29.1124,29.2103,1924500.0
2007-11-09 13:00:00,38.75,38.97,38.56,38.57,1856800.0,29.2028,29.3686,29.0596,29.0672,1856800.0
2007-11-09 14:00:00,38.57,39.07,38.54,38.84,1974800.0,29.0672,29.444,29.0446,29.2706,1974800.0
2007-11-09 15:00:00,38.84,39.06,38.27,38.42,3067900.0,29.2706,29.4364,28.8411,28.9541,3067900.0
2007-11-12 09:30:00,38.45,38.45,37.09,37.1,2395900.0,28.9767,28.9767,27.9518,27.9593,2395900.0
2007-11-12 10:00:00,37.09,37.2,36.73,37.03,2740200.0,27.9518,28.0347,27.6805,27.9066,2740200.0
2007-11-12 11:00:00,37.03,37.3,36.8,36.9,1536800.0,27.9066,28.1101,27.7333,27.8086,1536800.0
2007-11-12 12:00:00,36.91,37.25,36.9,37.06,1041900.0,27.8161,28.0724,27.8086,27.9292,1041900.0
2007-11-12 13:00:00,37.06,37.11,36.8,36.98,1435800.0,27.9292,27.9669,27.7333,27.8689,1435800.0
2007-11-12 14:00:00,36.98,37.21,36.71,37.02,1747000.0,27.8689,28.0422,27.6654,27.899,1747000.0
2007-11-12 15:00:00,37.01,37.01,36.68,36.8,4267500.0,27.8915,27.8915,27.6428,27.7333,4267500.0
2007-11-13 09:30:00,36.9,37.46,36.85,37.22,1075900.0,27.8086,28.2306,27.7709,28.0498,1075900.0
2007-11-13 10:00:00,37.23,37.26,36.7,36.81,2964500.0,28.0573,28.0799,27.6579,27.7408,2964500.0
2007-11-13 11:00:00,36.81,36.93,36.74,36.75,1689900.0,27.7408,27.8312,27.688,27.6956,1689900.0
2007-11-13 12:00:00,36.75,36.87,36.59,36.76,1583900.0,27.6956,27.786,27.575,27.7031,1583900.0
2007-11-13 13:00:00,36.76,36.99,36.64,36.81,1739300.0,27.7031,27.8764,27.6127,27.7408,1739300.0
2007-11-13 14:00:00,36.81,37.18,36.75,37.12,2253600.0,27.7408,28.0196,27.6956,27.9744,2253600.0
2007-11-13 15:00:00,37.13,37.59,37.12,37.39,3151500.0,27.9819,28.3286,27.9744,28.1779,3151500.0
2007-11-14 09:30:00,38.0,38.16,37.66,37.97,1684900.0,28.6376,28.7582,28.3814,28.615,1684900.0
2007-11-14 10:00:00,37.97,38.21,37.52,37.56,2048000.0,28.615,28.7959,28.2759,28.306,2048000.0
2007-11-14 11:00:00,37.56,37.69,37.22,37.57,1404800.0,28.306,28.404,28.0498,28.3135,1404800.0
2007-11-14 12:00:00,37.56,37.66,37.49,37.49,797500.0,28.306,28.3814,28.2532,28.2532,797500.0
2007-11-14 13:00:00,37.49,37.59,37.38,37.38,875500.0,28.2532,28.3286,28.1704,28.1704,875500.0
2007-11-14 14:00:00,37.37,37.69,37.29,37.32,1230700.0,28.1628,28.404,28.1025,28.1251,1230700.0
2007-11-14 15:00:00,37.31,37.61,36.97,37.01,2172800.0,28.1176,28.3437,27.8614,27.8915,2172800.0
2007-11-15 09:30:00,36.8,37.24,36.76,36.98,870500.0,27.7333,28.0648,27.7031,27.8689,870500.0
2007-11-15 10:00:00,36.98,37.49,36.96,37.04,1581700.0,27.8689,28.2532,27.8538,27.9141,1581700.0
2007-11-15 11:00:00,37.05,37.19,36.51,36.63,1048900.0,27.9217,28.0272,27.5147,27.6051,1048900.0
2007-11-15 12:00:00,36.65,36.91,36.37,36.7,1425600.0,27.6202,27.8161,27.4092,27.6579,1425600.0
2007-11-15 13:00:00,36.69,37.02,36.6,36.88,773000.0,27.6504,27.899,27.5825,27.7935,773000.0
2007-11-15 14:00:00,36.88,36.91,36.34,36.39,1455100.0,27.7935,27.8161,27.3866,27.4243,1455100.0
2007-11-15 15:00:00,36.39,36.76,36.28,36.58,2890200.0,27.4243,27.7031,27.3414,27.5675,2890200.0
2007-11-16 09:30:00,36.98,37.2,36.63,36.81,1823800.0,27.8689,28.0347,27.6051,27.7408,1823800.0
2007-11-16 10:00:00,36.81,37.07,36.51,36.94,2051900.0,27.7408,27.9367,27.5147,27.8388,2051900.0
2007-11-16 11:00:00,36.95,37.07,36.79,37.05,1271100.0,27.8463,27.9367,27.7257,27.9217,1271100.0
2007-11-16 12:00:00,37.04,37.18,36.88,36.94,822200.0,27.9141,28.0196,27.7935,27.8388,822200.0
2007-11-16 13:00:00,36.95,37.18,36.93,37.04,868900.0,27.8463,28.0196,27.8312,27.9141,868900.0
2007-11-16 14:00:00,37.05,37.1,36.71,36.99,1347600.0,27.9217,27.9593,27.6654,27.8764,1347600.0
2007-11-16 15:00:00,36.99,37.1,36.77,37.05,2266900.0,27.8764,27.9593,27.7106,27.9217,2266900.0
2007-11-19 09:30:00,36.79,36.95,36.69,36.77,864900.0,27.7257,27.8463,27.6504,27.7106,864900.0
2007-11-19 10:00:00,36.76,37.11,36.53,36.55,1503800.0,27.7031,27.9669,27.5298,27.5448,1503800.0
2007-11-19 11:00:00,36.55,36.79,36.38,36.65,938500.0,27.5448,27.7257,27.4167,27.6202,938500.0
2007-11-19 12:00:00,36.65,36.89,36.4,36.48,705600.0,27.6202,27.8011,27.4318,27.4921,705600.0
2007-11-19 13:00:00,36.47,36.55,36.13,36.14,1073700.0,27.4846,27.5448,27.2283,27.2359,1073700.0
2007-11-19 14:00:00,36.14,36.56,36.13,36.42,792100.0,27.2359,27.5524,27.2283,27.4469,792100.0
2007-11-19 15:00:00,36.42,36.58,36.29,36.37,2063800.0,27.4469,27.5675,27.3489,27.4092,2063800.0
2007-11-20 09:30:00,36.47,37.06,36.42,36.78,932900.0,27.4846,27.9292,27.4469,27.7182,932900.0
2007-11-20 10:00:00,36.78,37.29,36.76,37.22,1412600.0,27.7182,28.1025,27.7031,28.0498,1412600.0
2007-11-20 11:00:00,37.23,37.31,37.05,37.13,835200.0,28.0573,28.1176,27.9217,27.9819,835200.0
2007-11-20 12:00:00,37.13,37.13,36.74,36.82,762900.0,27.9819,27.9819,27.688,27.7483,762900.0
2007-11-20 13:00:00,36.81,36.86,36.38,36.8,885700.0,27.7408,27.7785,27.4167,27.7333,885700.0
2007-11-20 14:00:00,36.8,37.05,36.58,36.95,1577200.0,27.7333,27.9217,27.5675,27.8463,1577200.0
2007-11-20 15:00:00,36.95,37.42,36.65,37.1,2808100.0,27.8463,28.2005,27.6202,27.9593,2808100.0
2007-11-21 09:30:00,36.75,37.06,36.48,36.66,912500.0,27.6956,27.9292,27.4921,27.6277,912500.0
2007-11-21 10:00:00,36.68,36.77,36.2,36.37,1970800.0,27.6428,27.7106,27.2811,27.4092,1970800.0
2007-11-21 11:00:00,36.37,36.77,36.26,36.6,1112600.0,27.4092,27.7106,27.3263,27.5825,1112600.0
2007-11-21 12:00:00,36.61,36.87,36.46,36.77,886000.0,27.5901,27.786,27.477,27.7106,886000.0
2007-11-21 13:00:00,36.77,36.9,36.49,36.64,704200.0,27.7106,27.8086,27.4996,27.6127,704200.0
2007-11-21 14:00:00,36.65,36.89,36.54,36.89,773700.0,27.6202,27.8011,27.5373,27.8011,773700.0
2007-11-21 15:00:00,36.89,37.0,36.3,36.32,1855100.0,27.8011,27.884,27.3564,27.3715,1855100.0
2007-11-23 09:30:00,36.56,36.56,36.11,36.31,691500.0,27.5524,27.5524,27.2133,27.364,691500.0
2007-11-23 10:00:00,36.31,36.75,36.28,36.74,609600.0,27.364,27.6956,27.3414,27.688,609600.0
2007-11-23 11:00:00,36.75,36.95,36.59,36.93,652300.0,27.6956,27.8463,27.575,27.8312,652300.0
2007-11-23 12:00:00,36.93,36.96,36.53,36.87,1437800.0,27.8312,27.8538,27.5298,27.786,1437800.0
2007-11-26 09:30:00,36.65,37.27,36.65,37.16,804500.0,27.6202,28.0875,27.6202,28.0046,804500.0
2007-11-26 10:00:00,37.16,37.19,36.31,36.41,1157800.0,28.0046,28.0272,27.364,27.4393,1157800.0
2007-11-26 11:00:00,36.42,36.55,36.23,36.48,1152700.0,27.4469,27.5448,27.3037,27.4921,1152700.0
2007-11-26 12:00:00,36.48,36.67,36.36,36.58,781500.0,27.4921,27.6353,27.4017,27.5675,781500.0
2007-11-26 13:00:00,36.58,36.71,36.29,36.34,1142800.0,27.5675,27.6654,27.3489,27.3866,1142800.0
2007-11-26 14:00:00,36.33,36.39,36.0,36.0,1278100.0,27.379,27.4243,27.1304,27.1304,1278100.0
2007-11-26 15:00:00,36.0,36.11,35.67,35.79,3609400.0,27.1304,27.2133,26.8817,26.9721,3609400.0
2007-11-27 09:30:00,35.35,35.43,34.87,34.93,2302900.0,26.6405,26.7008,26.2788,26.324,2302900.0
2007-11-27 10:00:00,34.93,35.01,34.58,35.0,3372200.0,26.324,26.3843,26.0602,26.3767,3372200.0
2007-11-27 11:00:00,35.0,35.0,34.6,34.9,2888100.0,26.3767,26.3767,26.0753,26.3014,2888100.0
2007-11-27 12:00:00,34.9,35.07,34.75,34.85,1632900.0,26.3014,26.4295,26.1883,26.2637,1632900.0
2007-11-27 13:00:00,34.86,35.06,34.83,34.88,1409900.0,26.2712,26.4219,26.2486,26.2863,1409900.0
2007-11-27 14:00:00,34.88,34.9,34.5,34.58,2265300.0,26.2863,26.3014,25.9999,26.0602,2265300.0
2007-11-27 15:00:00,34.58,35.24,34.42,35.1,5454700.0,26.0602,26.5576,25.9396,26.4521,5454700.0
2007-11-28 09:30:00,35.92,36.05,35.81,35.84,2252800.0,27.0701,27.168,26.9872,27.0098,2252800.0
2007-11-28 10:00:00,35.84,36.1,35.7,35.85,3139300.0,27.0098,27.2057,26.9043,27.0173,3139300.0
2007-11-28 11:00:00,35.86,35.99,35.7,35.83,1700300.0,27.0248,27.1228,26.9043,27.0022,1700300.0
2007-11-28 12:00:00,35.83,36.0,35.71,36.0,1289700.0,27.0022,27.1304,26.9118,27.1304,1289700.0
2007-11-28 13:00:00,36.0,36.29,35.95,36.11,1951800.0,27.1304,27.3489,27.0927,27.2133,1951800.0
2007-11-28 14:00:00,36.11,36.2,36.01,36.04,1681400.0,27.2133,27.2811,27.1379,27.1605,1681400.0
2007-11-28 15:00:00,36.04,36.29,35.78,35.83,4162900.0,27.1605,27.3489,26.9646,27.0022,4162900.0
2007-11-29 09:30:00,36.26,36.51,36.13,36.24,1662400.0,27.3935,27.5824,27.2953,27.3784,1662400.0
2007-11-29 10:00:00,36.24,36.85,36.23,36.76,2369800.0,27.3784,27.8392,27.3708,27.7712,2369800.0
2007-11-29 11:00:00,36.76,36.95,36.74,36.8,1469700.0,27.7712,27.9148,27.7561,27.8015,1469700.0
2007-11-29 12:00:00,36.81,36.86,36.63,36.74,1039300.0,27.809,27.8468,27.673,27.7561,1039300.0
2007-11-29 13:00:00,36.74,36.8,36.46,36.69,1325400.0,27.7561,27.8015,27.5446,27.7184,1325400.0
2007-11-29 14:00:00,36.69,36.84,36.65,36.77,1299600.0,27.7184,27.8317,27.6881,27.7788,1299600.0
2007-11-29 15:00:00,36.77,36.91,36.56,36.6,2507200.0,27.7788,27.8846,27.6202,27.6504,2507200.0
2007-11-30 09:30:00,37.17,37.17,36.64,36.81,1227000.0,28.081,28.081,27.6806,27.809,1227000.0
2007-11-30 10:00:00,36.8,36.87,36.53,36.68,1583400.0,27.8015,27.8543,27.5975,27.7108,1583400.0
2007-11-30 11:00:00,36.68,36.72,36.45,36.69,1197700.0,27.7108,27.741,27.537,27.7184,1197700.0
2007-11-30 12:00:00,36.68,36.74,36.5,36.64,772200.0,27.7108,27.7561,27.5748,27.6806,772200.0
2007-11-30 13:00:00,36.63,36.91,36.59,36.73,810700.0,27.673,27.8846,27.6428,27.7486,810700.0
2007-11-30 14:00:00,36.74,36.77,36.43,36.5,1230400.0,27.7561,27.7788,27.5219,27.5748,1230400.0
2007-11-30 15:00:00,36.5,36.58,36.21,36.58,2205700.0,27.5748,27.6353,27.3557,27.6353,2205700.0
2007-12-03 09:30:00,36.57,36.75,36.17,36.23,2939000.0,27.6277,27.7637,27.3255,27.3708,2939000.0
2007-12-03 10:00:00,36.23,36.47,36.18,36.36,1238900.0,27.3708,27.5522,27.3331,27.4691,1238900.0
2007-12-03 11:00:00,36.35,36.59,36.23,36.53,693200.0,27.4615,27.6428,27.3708,27.5975,693200.0
2007-12-03 12:00:00,36.52,36.85,36.3,36.83,870000.0,27.5899,27.8392,27.4237,27.8241,870000.0
2007-12-03 13:00:00,36.83,36.88,36.72,36.79,839800.0,27.8241,27.8619,27.741,27.7939,839800.0
2007-12-03 14:00:00,36.8,36.97,36.66,36.7,687300.0,27.8015,27.9299,27.6957,27.7259,687300.0
2007-12-03 15:00:00,36.7,36.79,36.55,36.68,1697900.0,27.7259,27.7939,27.6126,27.7108,1697900.0
2007-12-04 09:30:00,36.53,36.71,36.08,36.29,1353400.0,27.5975,27.7335,27.2575,27.4162,1353400.0
2007-12-04 10:00:00,36.29,36.5,36.12,36.19,1706600.0,27.4162,27.5748,27.2877,27.3406,1706600.0
2007-12-04 11:00:00,36.2,36.3,36.03,36.06,1021200.0,27.3482,27.4237,27.2197,27.2424,1021200.0
2007-12-04 12:00:00,36.07,36.2,36.01,36.01,1135000.0,27.25,27.3482,27.2046,27.2046,1135000.0
2007-12-04 13:00:00,36.02,36.22,36.0,36.18,1312300.0,27.2122,27.3633,27.1971,27.3331,1312300.0
2007-12-04 14:00:00,36.19,36.27,36.09,36.21,1163300.0,27.3406,27.4011,27.2651,27.3557,1163300.0
2007-12-04 15:00:00,36.2,36.37,36.15,36.33,2033300.0,27.3482,27.4766,27.3104,27.4464,2033300.0
2007-12-05 09:30:00,36.63,36.95,36.63,36.92,1082400.0,27.673,27.9148,27.673,27.8921,1082400.0
2007-12-05 10:00:00,36.91,37.31,36.78,37.01,2313500.0,27.8846,28.1868,27.7864,27.9601,2313500.0
2007-12-05 11:00:00,37.01,37.2,36.92,37.03,1538000.0,27.9601,28.1037,27.8921,27.9752,1538000.0
2007-12-05 12:00:00,37.04,37.11,36.95,37.0,692800.0,27.9828,28.0357,27.9148,27.9526,692800.0
2007-12-05 13:00:00,37.0,37.05,36.85,36.94,1084400.0,27.9526,27.9903,27.8392,27.9072,1084400.0
2007-12-05 14:00:00,36.93,36.99,36.64,36.71,1149300.0,27.8997,27.945,27.6806,27.7335,1149300.0
2007-12-05 15:00:00,36.71,37.0,36.66,36.89,2172800.0,27.7335,27.9526,27.6957,27.8695,2172800.0
2007-12-06 09:30:00,36.89,37.25,36.8,37.06,945100.0,27.8695,28.1414,27.8015,27.9979,945100.0
2007-12-06 10:00:00,37.06,37.25,36.92,37.2,1503400.0,27.9979,28.1414,27.8921,28.1037,1503400.0
2007-12-06 11:00:00,37.2,37.48,37.13,37.47,1177600.0,28.1037,28.3152,28.0508,28.3076,1177600.0
2007-12-06 12:00:00,37.47,37.59,37.4,37.57,1049400.0,28.3076,28.3983,28.2547,28.3832,1049400.0
2007-12-06 13:00:00,37.56,37.67,37.41,37.63,960700.0,28.3756,28.4587,28.2623,28.4285,960700.0
2007-12-06 14:00:00,37.63,38.02,37.63,37.9,1331000.0,28.4285,28.7231,28.4285,28.6325,1331000.0
2007-12-06 15:00:00,37.9,37.95,37.2,37.82,3303000.0,28.6325,28.6703,28.1037,28.572,3303000.0
2007-12-07 09:30:00,37.77,38.14,37.62,37.85,968700.0,28.5343,28.8138,28.421,28.5947,968700.0
2007-12-07 10:00:00,37.85,37.86,37.34,37.58,1694700.0,28.5947,28.6023,28.2094,28.3907,1694700.0
2007-12-07 11:00:00,37.58,37.7,37.45,37.59,947200.0,28.3907,28.4814,28.2925,28.3983,947200.0
2007-12-07 12:00:00,37.6,37.61,37.42,37.46,559800.0,28.4058,28.4134,28.2699,28.3001,559800.0
2007-12-07 13:00:00,37.47,37.56,37.35,37.52,778000.0,28.3076,28.3756,28.217,28.3454,778000.0
2007-12-07 14:00:00,37.52,37.6,37.49,37.55,550300.0,28.3454,28.4058,28.3227,28.3681,550300.0
2007-12-07 15:00:00,37.56,37.7,37.5,37.62,1447900.0,28.3756,28.4814,28.3303,28.421,1447900.0
2007-12-10 09:30:00,37.58,37.73,37.27,37.64,1091800.0,28.3907,28.5041,28.1565,28.4361,1091800.0
2007-12-10 10:00:00,37.64,38.1,37.64,38.02,1567400.0,28.4361,28.7836,28.4361,28.7231,1567400.0
2007-12-10 11:00:00,38.02,38.08,37.73,37.76,1514300.0,28.7231,28.7685,28.5041,28.5267,1514300.0
2007-12-10 12:00:00,37.77,38.0,37.64,37.69,598400.0,28.5343,28.708,28.4361,28.4738,598400.0
2007-12-10 13:00:00,37.7,38.04,37.69,37.99,1035100.0,28.4814,28.7383,28.4738,28.7005,1035100.0
2007-12-10 14:00:00,37.98,38.11,37.86,38.01,932600.0,28.6929,28.7911,28.6023,28.7156,932600.0
2007-12-10 15:00:00,38.02,38.14,37.99,38.08,1859100.0,28.7231,28.8138,28.7005,28.7685,1859100.0
2007-12-11 09:30:00,38.23,38.66,38.21,38.49,904800.0,28.8818,29.2066,28.8667,29.0782,904800.0
2007-12-11 10:00:00,38.48,38.6,38.29,38.51,1317000.0,29.0707,29.1613,28.9271,29.0933,1317000.0
2007-12-11 11:00:00,38.51,38.75,38.49,38.69,1260900.0,29.0933,29.2746,29.0782,29.2293,1260900.0
2007-12-11 12:00:00,38.69,38.87,38.63,38.7,1029000.0,29.2293,29.3653,29.184,29.2369,1029000.0
2007-12-11 13:00:00,38.7,38.83,38.62,38.7,808200.0,29.2369,29.3351,29.1764,29.2369,808200.0
2007-12-11 14:00:00,38.7,38.78,38.12,38.29,2385700.0,29.2369,29.2973,28.7987,28.9271,2385700.0
2007-12-11 15:00:00,38.29,38.33,37.65,37.8,3001900.0,28.9271,28.9573,28.4436,28.5569,3001900.0
2007-12-12 09:30:00,38.45,38.64,38.32,38.55,1320500.0,29.048,29.1915,28.9498,29.1235,1320500.0
2007-12-12 10:00:00,38.55,38.61,38.34,38.38,1480700.0,29.1235,29.1689,28.9649,28.9951,1480700.0
2007-12-12 11:00:00,38.38,38.64,38.37,38.5,1267300.0,28.9951,29.1915,28.9876,29.0858,1267300.0
2007-12-12 12:00:00,38.49,38.51,38.2,38.3,1195600.0,29.0782,29.0933,28.8591,28.9347,1195600.0
2007-12-12 13:00:00,38.29,38.53,38.18,38.52,810600.0,28.9271,29.1084,28.844,29.1009,810600.0
2007-12-12 14:00:00,38.52,38.68,38.45,38.5,1307700.0,29.1009,29.2218,29.048,29.0858,1307700.0
2007-12-12 15:00:00,38.5,38.69,38.18,38.65,3660000.0,29.0858,29.2293,28.844,29.1991,3660000.0
2007-12-13 09:30:00,38.2,38.68,38.0,38.25,1147300.0,28.8591,29.2218,28.708,28.8969,1147300.0
2007-12-13 10:00:00,38.25,38.59,38.17,38.23,1595800.0,28.8969,29.1538,28.8365,28.8818,1595800.0
2007-12-13 11:00:00,38.23,38.48,38.13,38.47,925000.0,28.8818,29.0707,28.8062,29.0631,925000.0
2007-12-13 12:00:00,38.48,38.5,38.28,38.28,652100.0,29.0707,29.0858,28.9196,28.9196,652100.0
2007-12-13 13:00:00,38.29,38.43,38.21,38.38,710700.0,28.9271,29.0329,28.8667,28.9951,710700.0
2007-12-13 14:00:00,38.39,38.75,38.34,38.59,787400.0,29.0027,29.2746,28.9649,29.1538,787400.0
2007-12-13 15:00:00,38.58,38.79,38.48,38.74,1627500.0,29.1462,29.3049,29.0707,29.2671,1627500.0
2007-12-14 09:30:00,38.66,38.66,38.19,38.25,819800.0,29.2066,29.2066,28.8516,28.8969,819800.0
2007-12-14 10:00:00,38.26,38.4,37.94,38.11,1828100.0,28.9045,29.0102,28.6627,28.7911,1828100.0
2007-12-14 11:00:00,38.11,38.18,37.87,37.87,1012300.0,28.7911,28.844,28.6098,28.6098,1012300.0
2007-12-14 12:00:00,37.87,37.91,37.7,37.75,1107400.0,28.6098,28.64,28.4814,28.5192,1107400.0
2007-12-14 13:00:00,37.74,37.86,37.66,37.72,931500.0,28.5116,28.6023,28.4512,28.4965,931500.0
2007-12-14 14:00:00,37.71,37.73,37.45,37.53,1179200.0,28.4889,28.5041,28.2925,28.353,1179200.0
2007-12-14 15:00:00,37.53,37.83,37.44,37.54,2707600.0,28.353,28.5796,28.285,28.3605,2707600.0
2007-12-17 09:30:00,37.36,37.44,36.75,36.75,1395800.0,28.2245,28.285,27.7637,27.7637,1395800.0
2007-12-17 10:00:00,36.75,37.06,36.69,36.74,1929400.0,27.7637,27.9979,27.7184,27.7561,1929400.0
2007-12-17 11:00:00,36.74,36.86,36.59,36.66,1250700.0,27.7561,27.8468,27.6428,27.6957,1250700.0
2007-12-17 12:00:00,36.66,36.78,36.46,36.51,983100.0,27.6957,27.7864,27.5446,27.5824,983100.0
2007-12-17 13:00:00,36.5,36.52,36.31,36.41,1355200.0,27.5748,27.5899,27.4313,27.5068,1355200.0
2007-12-17 14:00:00,36.41,36.63,36.32,36.49,1487600.0,27.5068,27.673,27.4388,27.5673,1487600.0
2007-12-17 15:00:00,36.49,36.86,36.34,36.64,2348100.0,27.5673,27.8468,27.4539,27.6806,2348100.0
2007-12-18 09:30:00,37.0,37.14,36.89,36.97,835400.0,27.9526,28.0583,27.8695,27.9299,835400.0
2007-12-18 10:00:00,36.98,36.98,36.46,36.61,1875700.0,27.9375,27.9375,27.5446,27.6579,1875700.0
2007-12-18 11:00:00,36.61,36.71,36.14,36.14,1377800.0,27.6579,27.7335,27.3029,27.3029,1377800.0
2007-12-18 12:00:00,36.15,36.49,36.08,36.3,1066700.0,27.3104,27.5673,27.2575,27.4237,1066700.0
2007-12-18 13:00:00,36.3,36.47,36.21,36.26,997700.0,27.4237,27.5522,27.3557,27.3935,997700.0
2007-12-18 14:00:00,36.27,36.62,36.26,36.49,1264600.0,27.4011,27.6655,27.3935,27.5673,1264600.0
2007-12-18 15:00:00,36.48,36.65,36.36,36.37,2882500.0,27.5597,27.6881,27.4691,27.4766,2882500.0
2007-12-19 09:30:00,36.45,36.79,36.4,36.41,713600.0,27.537,27.7939,27.4993,27.5068,713600.0
2007-12-19 10:00:00,36.42,36.85,36.38,36.55,1739100.0,27.5144,27.8392,27.4842,27.6126,1739100.0
2007-12-19 11:00:00,36.54,36.55,36.1,36.13,1033000.0,27.605,27.6126,27.2726,27.2953,1033000.0
2007-12-19 12:00:00,36.13,36.31,36.1,36.23,1111300.0,27.2953,27.4313,27.2726,27.3708,1111300.0
2007-12-19 13:00:00,36.24,36.28,36.05,36.27,848600.0,27.3784,27.4086,27.2349,27.4011,848600.0
2007-12-19 14:00:00,36.26,36.49,36.26,36.27,1200500.0,27.3935,27.5673,27.3935,27.4011,1200500.0
2007-12-19 15:00:00,36.27,36.36,36.1,36.16,1773200.0,27.4011,27.4691,27.2726,27.318,1773200.0
2007-12-20 09:30:00,36.21,36.37,35.96,35.97,734600.0,27.3557,27.4766,27.1669,27.1744,734600.0
2007-12-20 10:00:00,35.97,36.25,35.94,36.13,954800.0,27.1744,27.386,27.1518,27.2953,954800.0
2007-12-20 11:00:00,36.13,36.25,36.05,36.22,623300.0,27.2953,27.386,27.2349,27.3633,623300.0
2007-12-20 12:00:00,36.22,36.45,36.2,36.35,960400.0,27.3633,27.537,27.3482,27.4615,960400.0
2007-12-20 13:00:00,36.35,36.48,36.33,36.4,755600.0,27.4615,27.5597,27.4464,27.4993,755600.0
2007-12-20 14:00:00,36.4,36.56,36.33,36.46,794300.0,27.4993,27.6202,27.4464,27.5446,794300.0
2007-12-20 15:00:00,36.46,36.64,36.43,36.61,2021300.0,27.5446,27.6806,27.5219,27.6579,2021300.0
2007-12-21 09:30:00,36.65,37.22,36.64,37.17,2835100.0,27.6881,28.1188,27.6806,28.081,2835100.0
2007-12-21 10:00:00,37.16,37.72,37.11,37.57,1867400.0,28.0734,28.4965,28.0357,28.3832,1867400.0
2007-12-21 11:00:00,37.57,37.75,37.35,37.53,860700.0,28.3832,28.5192,28.217,28.353,860700.0
2007-12-21 12:00:00,37.53,37.56,37.31,37.32,558400.0,28.353,28.3756,28.1868,28.1943,558400.0
2007-12-21 13:00:00,37.32,37.41,37.19,37.39,586600.0,28.1943,28.2623,28.0961,28.2472,586600.0
2007-12-21 14:00:00,37.39,37.6,37.36,37.43,758900.0,28.2472,28.4058,28.2245,28.2774,758900.0
2007-12-21 15:00:00,37.43,37.45,37.12,37.34,2418600.0,28.2774,28.2925,28.0432,28.2094,2418600.0
2007-12-24 09:30:00,37.45,37.63,37.14,37.41,440600.0,28.2925,28.4285,28.0583,28.2623,440600.0
2007-12-24 10:00:00,37.41,37.66,37.36,37.4,613600.0,28.2623,28.4512,28.2245,28.2547,613600.0
2007-12-24 11:00:00,37.4,37.49,37.33,37.47,389900.0,28.2547,28.3227,28.2019,28.3076,389900.0
2007-12-24 12:00:00,37.48,37.57,37.36,37.5,780500.0,28.3152,28.3832,28.2245,28.3303,780500.0
2007-12-24 13:00:00,37.49,37.56,37.46,37.56,55800.0,28.3227,28.3756,28.3001,28.3756,55800.0
2007-12-24 14:00:00,37.56,37.56,37.56,37.56,0.0,28.3756,28.3756,28.3756,28.3756,0.0
2007-12-24 15:00:00,37.56,37.56,37.56,37.56,0.0,28.3756,28.3756,28.3756,28.3756,0.0
2007-12-26 09:30:00,37.59,37.63,37.31,37.5,485300.0,28.3983,28.4285,28.1868,28.3303,485300.0
2007-12-26 10:00:00,37.5,37.8,37.5,37.78,731600.0,28.3303,28.5569,28.3303,28.5418,731600.0
2007-12-26 11:00:00,37.77,37.95,37.71,37.94,559200.0,28.5343,28.6703,28.4889,28.6627,559200.0
2007-12-26 12:00:00,37.93,38.2,37.92,38.19,998300.0,28.6552,28.8591,28.6476,28.8516,998300.0
2007-12-26 13:00:00,38.19,38.46,38.16,38.36,926800.0,28.8516,29.0556,28.8289,28.98,926800.0
2007-12-26 14:00:00,38.36,38.5,38.27,38.27,952200.0,28.98,29.0858,28.912,28.912,952200.0
2007-12-26 15:00:00,38.27,38.29,38.07,38.1,2253300.0,28.912,28.9271,28.7609,28.7836,2253300.0
2007-12-27 09:30:00,37.76,38.2,37.76,37.87,625600.0,28.5267,28.8591,28.5267,28.6098,625600.0
2007-12-27 10:00:00,37.87,38.3,37.82,38.22,938700.0,28.6098,28.9347,28.572,28.8742,938700.0
2007-12-27 11:00:00,38.22,38.25,38.11,38.24,612200.0,28.8742,28.8969,28.7911,28.8893,612200.0
2007-12-27 12:00:00,38.23,38.25,38.11,38.18,563600.0,28.8818,28.8969,28.7911,28.844,563600.0
2007-12-27 13:00:00,38.18,38.18,37.96,37.96,441500.0,28.844,28.844,28.6778,28.6778,441500.0
2007-12-27 14:00:00,37.96,38.18,37.95,38.06,613700.0,28.6778,28.844,28.6703,28.7534,613700.0
2007-12-27 15:00:00,38.07,38.17,37.86,37.98,1138600.0,28.7609,28.8365,28.6023,28.6929,1138600.0
2007-12-28 09:30:00,38.15,38.27,38.04,38.08,597200.0,28.8214,28.912,28.7383,28.7685,597200.0
2007-12-28 10:00:00,38.07,38.17,37.84,38.05,334700.0,28.7609,28.8365,28.5872,28.7458,334700.0
2007-12-28 11:00:00,38.05,38.25,38.04,38.16,756300.0,28.7458,28.8969,28.7383,28.8289,756300.0
2007-12-28 12:00:00,38.15,38.24,37.85,37.85,734400.0,28.8214,28.8893,28.5947,28.5947,734400.0
2007-12-28 13:00:00,37.86,38.05,37.75,38.04,466300.0,28.6023,28.7458,28.5192,28.7383,466300.0
2007-12-28 14:00:00,38.03,38.08,37.86,37.9,319800.0,28.7307,28.7685,28.6023,28.6325,319800.0
2007-12-28 15:00:00,37.91,38.07,37.9,37.99,878500.0,28.64,28.7609,28.6325,28.7005,878500.0
2007-12-31 09:30:00,37.83,37.92,37.52,37.56,447900.0,28.5796,28.6476,28.3454,28.3756,447900.0
2007-12-31 10:00:00,37.57,37.72,37.52,37.67,567100.0,28.3832,28.4965,28.3454,28.4587,567100.0
2007-12-31 11:00:00,37.67,37.84,37.64,37.78,537800.0,28.4587,28.5872,28.4361,28.5418,537800.0
2007-12-31 12:00:00,37.78,37.99,37.78,37.99,752200.0,28.5418,28.7005,28.5418,28.7005,752200.0
2007-12-31 13:00:00,37.99,38.17,37.97,38.13,740000.0,28.7005,28.8365,28.6854,28.8062,740000.0
2007-12-31 14:00:00,38.13,38.16,38.07,38.14,678500.0,28.8062,28.8289,28.7609,28.8138,678500.0
2007-12-31 15:00:00,38.13,38.24,37.91,37.91,1324700.0,28.8062,28.8893,28.64,28.64,1324700.0
2008-01-02 09:30:00,38.22,38.56,38.05,38.48,962100.0,28.8742,29.1311,28.7458,29.0707,962100.0
2008-01-02 10:00:00,38.48,38.52,38.14,38.32,1775700.0,29.0707,29.1009,28.8138,28.9498,1775700.0
2008-01-02 11:00:00,38.32,38.4,38.04,38.3,1121100.0,28.9498,29.0102,28.7383,28.9347,1121100.0
2008-01-02 12:00:00,38.31,38.47,38.1,38.43,1226600.0,28.9422,29.0631,28.7836,29.0329,1226600.0
2008-01-02 13:00:00,38.43,38.65,38.34,38.64,1116700.0,29.0329,29.1991,28.9649,29.1915,1116700.0
2008-01-02 14:00:00,38.63,38.98,38.54,38.55,1830100.0,29.184,29.4484,29.116,29.1235,1830100.0
2008-01-02 15:00:00,38.54,38.79,38.43,38.7,1872400.0,29.116,29.3049,29.0329,29.2369,1872400.0
2008-01-03 09:30:00,38.89,39.23,38.8,39.12,1102400.0,29.3804,29.6373,29.3124,29.5542,1102400.0
2008-01-03 10:00:00,39.12,39.57,39.12,39.37,2234700.0,29.5542,29.8941,29.5542,29.743,2234700.0
2008-01-03 11:00:00,39.38,39.59,39.18,39.56,1283500.0,29.7506,29.9092,29.5995,29.8866,1283500.0
2008-01-03 12:00:00,39.57,39.67,39.49,39.63,972600.0,29.8941,29.9697,29.8337,29.9395,972600.0
2008-01-03 13:00:00,39.63,39.65,39.23,39.26,1338000.0,29.9395,29.9546,29.6373,29.6599,1338000.0
2008-01-03 14:00:00,39.25,39.45,39.22,39.31,1005300.0,29.6524,29.8035,29.6297,29.6977,1005300.0
2008-01-03 15:00:00,39.3,39.33,39.02,39.11,1692500.0,29.6902,29.7128,29.4786,29.5466,1692500.0
2008-01-04 09:30:00,39.0,39.0,38.35,38.44,1267700.0,29.4635,29.4635,28.9725,29.0404,1267700.0
2008-01-04 10:00:00,38.45,38.55,37.85,37.92,2015100.0,29.048,29.1235,28.5947,28.6476,2015100.0
2008-01-04 11:00:00,37.93,38.18,37.81,38.18,1384500.0,28.6552,28.844,28.5645,28.844,1384500.0
2008-01-04 12:00:00,38.18,38.55,37.97,38.19,1373500.0,28.844,29.1235,28.6854,28.8516,1373500.0
2008-01-04 13:00:00,38.19,38.31,37.96,38.2,693100.0,28.8516,28.9422,28.6778,28.8591,693100.0
2008-01-04 14:00:00,38.2,38.33,37.83,38.05,1132800.0,28.8591,28.9573,28.5796,28.7458,1132800.0
2008-01-04 15:00:00,38.05,38.19,37.85,37.96,2927300.0,28.7458,28.8516,28.5947,28.6778,2927300.0
2008-01-07 09:30:00,38.2,38.25,37.32,37.35,1767500.0,28.8591,28.8969,28.1943,28.217,1767500.0
2008-01-07 10:00:00,37.35,37.42,36.5,36.88,3880500.0,28.217,28.2699,27.5748,27.8619,3880500.0
2008-01-07 11:00:00,36.87,37.26,36.7,37.13,2056300.0,27.8543,28.149,27.7259,28.0508,2056300.0
2008-01-07 12:00:00,37.12,37.27,36.79,37.1,1510700.0,28.0432,28.1565,27.7939,28.0281,1510700.0
2008-01-07 13:00:00,37.1,37.25,37.03,37.21,1012600.0,28.0281,28.1414,27.9752,28.1112,1012600.0
2008-01-07 14:00:00,37.21,37.24,36.88,37.08,1496700.0,28.1112,28.1339,27.8619,28.013,1496700.0
2008-01-07 15:00:00,37.08,37.46,36.99,37.4,2894800.0,28.013,28.3001,27.945,28.2547,2894800.0
2008-01-08 09:30:00,37.52,37.99,37.52,37.87,1316200.0,28.3454,28.7005,28.3454,28.6098,1316200.0
2008-01-08 10:00:00,37.87,38.06,37.65,37.69,1233700.0,28.6098,28.7534,28.4436,28.4738,1233700.0
2008-01-08 11:00:00,37.69,37.83,37.16,37.16,1236700.0,28.4738,28.5796,28.0734,28.0734,1236700.0
2008-01-08 12:00:00,37.17,37.3,37.0,37.02,1059200.0,28.081,28.1792,27.9526,27.9677,1059200.0
2008-01-08 13:00:00,37.03,37.18,36.97,37.11,1278200.0,27.9752,28.0885,27.9299,28.0357,1278200.0
2008-01-08 14:00:00,37.11,37.3,36.84,36.85,1337600.0,28.0357,28.1792,27.8317,27.8392,1337600.0
2008-01-08 15:00:00,36.85,37.0,36.4,36.57,2992600.0,27.8392,27.9526,27.4993,27.6277,2992600.0
2008-01-09 09:30:00,36.53,36.98,36.34,36.96,1096500.0,27.5975,27.9375,27.4539,27.9223,1096500.0
2008-01-09 10:00:00,36.96,37.31,36.88,37.01,1737000.0,27.9223,28.1868,27.8619,27.9601,1737000.0
2008-01-09 11:00:00,37.02,37.25,36.66,36.84,1513300.0,27.9677,28.1414,27.6957,27.8317,1513300.0
2008-01-09 12:00:00,36.85,37.03,36.76,36.98,882000.0,27.8392,27.9752,27.7712,27.9375,882000.0
2008-01-09 13:00:00,36.98,37.07,36.1,36.29,2340200.0,27.9375,28.0054,27.2726,27.4162,2340200.0
2008-01-09 14:00:00,36.29,36.36,35.92,36.22,2979400.0,27.4162,27.4691,27.1366,27.3633,2979400.0
2008-01-09 15:00:00,36.21,36.93,36.15,36.79,5417100.0,27.3557,27.8997,27.3104,27.7939,5417100.0
2008-01-10 09:30:00,36.54,36.55,36.02,36.21,1040800.0,27.605,27.6126,27.2122,27.3557,1040800.0
2008-01-10 10:00:00,36.22,36.24,35.86,35.9,1725300.0,27.3633,27.3784,27.0913,27.1215,1725300.0
2008-01-10 11:00:00,35.9,35.99,35.7,35.93,1580200.0,27.1215,27.1895,26.9704,27.1442,1580200.0
2008-01-10 12:00:00,35.94,36.58,35.92,36.22,2158500.0,27.1518,27.6353,27.1366,27.3633,2158500.0
2008-01-10 13:00:00,36.21,36.32,35.71,35.98,2230400.0,27.3557,27.4388,26.978,27.182,2230400.0
2008-01-10 14:00:00,35.97,36.32,35.81,36.23,2529900.0,27.1744,27.4388,27.0535,27.3708,2529900.0
2008-01-10 15:00:00,36.23,36.5,36.08,36.15,3452400.0,27.3708,27.5748,27.2575,27.3104,3452400.0
2008-01-11 09:30:00,36.0,36.17,35.82,35.96,1089300.0,27.1971,27.3255,27.0611,27.1669,1089300.0
2008-01-11 10:00:00,35.96,36.2,35.68,36.11,2590100.0,27.1669,27.3482,26.9553,27.2802,2590100.0
2008-01-11 11:00:00,36.1,36.29,35.99,36.01,1429700.0,27.2726,27.4162,27.1895,27.2046,1429700.0
2008-01-11 12:00:00,36.01,36.34,35.97,36.31,1061000.0,27.2046,27.4539,27.1744,27.4313,1061000.0
2008-01-11 13:00:00,36.32,36.34,35.9,35.95,979100.0,27.4388,27.4539,27.1215,27.1593,979100.0
2008-01-11 14:00:00,35.94,36.24,35.86,36.01,1629100.0,27.1518,27.3784,27.0913,27.2046,1629100.0
2008-01-11 15:00:00,36.01,36.22,35.75,35.9,2949500.0,27.2046,27.3633,27.0082,27.1215,2949500.0
2008-01-14 09:30:00,36.14,36.5,35.92,35.94,1177000.0,27.3029,27.5748,27.1366,27.1518,1177000.0
2008-01-14 10:00:00,35.94,36.44,35.86,36.42,1475100.0,27.1518,27.5295,27.0913,27.5144,1475100.0
2008-01-14 11:00:00,36.42,36.47,36.2,36.4,1357200.0,27.5144,27.5522,27.3482,27.4993,1357200.0
2008-01-14 12:00:00,36.39,36.45,36.32,36.41,630800.0,27.4917,27.537,27.4388,27.5068,630800.0
2008-01-14 13:00:00,36.41,36.63,36.4,36.62,968100.0,27.5068,27.673,27.4993,27.6655,968100.0
2008-01-14 14:00:00,36.62,36.65,36.41,36.61,916600.0,27.6655,27.6881,27.5068,27.6579,916600.0
2008-01-14 15:00:00,36.62,36.65,36.41,36.48,2462600.0,27.6655,27.6881,27.5068,27.5597,2462600.0
2008-01-15 09:30:00,36.0,36.22,35.56,35.85,1639000.0,27.1971,27.3633,26.8647,27.0838,1639000.0
2008-01-15 10:00:00,35.85,35.9,35.32,35.38,2346900.0,27.0838,27.1215,26.6834,26.7287,2346900.0
2008-01-15 11:00:00,35.38,35.75,35.32,35.45,1584200.0,26.7287,27.0082,26.6834,26.7816,1584200.0
2008-01-15 12:00:00,35.46,35.66,35.32,35.52,1323200.0,26.7891,26.9402,26.6834,26.8345,1323200.0
2008-01-15 13:00:00,35.52,35.59,35.29,35.37,1267300.0,26.8345,26.8873,26.6607,26.7211,1267300.0
2008-01-15 14:00:00,35.37,35.59,35.08,35.26,2063400.0,26.7211,26.8873,26.502,26.638,2063400.0
2008-01-15 15:00:00,35.26,35.68,35.2,35.32,3456800.0,26.638,26.9553,26.5927,26.6834,3456800.0
2008-01-16 09:30:00,34.91,35.5,34.63,34.71,1623100.0,26.3736,26.8193,26.1621,26.2225,1623100.0
2008-01-16 10:00:00,34.71,34.73,33.92,34.14,3276000.0,26.2225,26.2376,25.6257,25.7919,3276000.0
2008-01-16 11:00:00,34.15,34.72,34.1,34.69,2586000.0,25.7995,26.2301,25.7617,26.2074,2586000.0
2008-01-16 12:00:00,34.68,34.84,34.4,34.45,2222400.0,26.1999,26.3207,25.9883,26.0261,2222400.0
2008-01-16 13:00:00,34.45,34.65,34.42,34.54,1537500.0,26.0261,26.1772,26.0034,26.0941,1537500.0
2008-01-16 14:00:00,34.54,35.14,34.39,34.7,2564400.0,26.0941,26.5474,25.9808,26.215,2564400.0
2008-01-16 15:00:00,34.7,34.95,34.41,34.51,3920500.0,26.215,26.4038,25.9959,26.0714,3920500.0
2008-01-17 09:30:00,35.0,35.02,34.52,34.87,1406800.0,26.4416,26.4567,26.079,26.3434,1406800.0
2008-01-17 10:00:00,34.88,35.01,33.72,34.11,3211500.0,26.351,26.4492,25.4746,25.7692,3211500.0
2008-01-17 11:00:00,34.11,34.15,33.22,33.43,2389900.0,25.7692,25.7995,25.0969,25.2555,2389900.0
2008-01-17 12:00:00,33.43,33.69,32.94,33.45,2396800.0,25.2555,25.4519,24.8853,25.2706,2396800.0
2008-01-17 13:00:00,33.45,34.0,33.29,33.61,1295100.0,25.2706,25.6861,25.1497,25.3915,1295100.0
2008-01-17 14:00:00,33.61,34.04,33.25,33.46,1974000.0,25.3915,25.7164,25.1195,25.2782,1974000.0
2008-01-17 15:00:00,33.46,33.57,33.08,33.31,5725700.0,25.2782,25.3613,24.9911,25.1649,5725700.0
2008-01-18 09:30:00,32.36,32.9,32.01,32.21,3804500.0,24.4472,24.8551,24.1827,24.3338,3804500.0
2008-01-18 10:00:00,32.21,32.26,31.46,31.48,5780000.0,24.3338,24.3716,23.7672,23.7823,5780000.0
2008-01-18 11:00:00,31.48,31.55,31.05,31.2,4329300.0,23.7823,23.8352,23.4575,23.5708,4329300.0
2008-01-18 12:00:00,31.2,32.24,31.18,32.09,3126400.0,23.5708,24.3565,23.5557,24.2432,3126400.0
2008-01-18 13:00:00,32.09,32.09,31.64,31.82,1729500.0,24.2432,24.2432,23.9032,24.0392,1729500.0
2008-01-18 14:00:00,31.82,32.16,31.79,32.09,2316900.0,24.0392,24.2961,24.0165,24.2432,2316900.0
2008-01-18 15:00:00,32.1,32.5,31.97,32.41,6328000.0,24.2507,24.5529,24.1525,24.4849,6328000.0
2008-01-22 09:30:00,30.28,31.7,30.0,31.09,3838600.0,22.8758,23.9485,22.6642,23.4877,3838600.0
2008-01-22 10:00:00,31.1,32.04,30.5,31.75,4931800.0,23.4953,24.2054,23.042,23.9863,4931800.0
2008-01-22 11:00:00,31.76,32.25,31.43,31.52,3267800.0,23.9939,24.3641,23.7446,23.8126,3267800.0
2008-01-22 12:00:00,31.53,31.92,31.36,31.91,2578200.0,23.8201,24.1147,23.6917,24.1072,2578200.0
2008-01-22 13:00:00,31.91,32.16,31.78,32.04,2494800.0,24.1072,24.2961,24.009,24.2054,2494800.0
2008-01-22 14:00:00,32.04,32.2,31.73,31.95,2112200.0,24.2054,24.3263,23.9712,24.1374,2112200.0
2008-01-22 15:00:00,31.96,32.1,31.74,31.9,4564800.0,24.145,24.2507,23.9788,24.0996,4564800.0
2008-01-23 09:30:00,31.07,31.41,30.54,31.31,2758400.0,23.4726,23.7295,23.0722,23.6539,2758400.0
2008-01-23 10:00:00,31.32,31.37,30.76,30.79,3223400.0,23.6615,23.6992,23.2384,23.2611,3223400.0
2008-01-23 11:00:00,30.79,30.89,30.51,30.73,3621900.0,23.2611,23.3366,23.0495,23.2157,3621900.0
2008-01-23 12:00:00,30.73,30.78,30.02,30.12,3145500.0,23.2157,23.2535,22.6793,22.7549,3145500.0
2008-01-23 13:00:00,30.12,30.7,30.01,30.56,2668900.0,22.7549,23.1931,22.6718,23.0873,2668900.0
2008-01-23 14:00:00,30.56,30.85,30.14,30.43,3395400.0,23.0873,23.3064,22.77,22.9891,3395400.0
2008-01-23 15:00:00,30.44,31.75,30.25,31.46,12170500.0,22.9966,23.9863,22.8531,23.7672,12170500.0
2008-01-24 09:30:00,31.61,32.83,31.39,32.15,2993100.0,23.8806,24.8022,23.7143,24.2885,2993100.0
2008-01-24 10:00:00,32.15,32.37,31.68,31.93,3649700.0,24.2885,24.4547,23.9334,24.1223,3649700.0
2008-01-24 11:00:00,31.93,32.38,31.77,32.14,2092600.0,24.1223,24.4623,24.0014,24.281,2092600.0
2008-01-24 12:00:00,32.14,32.25,31.84,32.2,1968300.0,24.281,24.3641,24.0543,24.3263,1968300.0
2008-01-24 13:00:00,32.2,32.44,32.0,32.37,1388900.0,24.3263,24.5076,24.1752,24.4547,1388900.0
2008-01-24 14:00:00,32.37,32.64,32.3,32.4,1897500.0,24.4547,24.6587,24.4018,24.4774,1897500.0
2008-01-24 15:00:00,32.4,32.62,32.31,32.38,3553800.0,24.4774,24.6436,24.4094,24.4623,3553800.0
2008-01-25 09:30:00,33.73,34.2,33.45,33.88,2939500.0,25.4822,25.8372,25.2706,25.5955,2939500.0
2008-01-25 10:00:00,33.88,34.51,33.73,33.94,4065100.0,25.5955,26.0714,25.4822,25.6408,4065100.0
2008-01-25 11:00:00,33.95,34.08,33.5,33.84,2356000.0,25.6484,25.7466,25.3084,25.5653,2356000.0
2008-01-25 12:00:00,33.85,33.97,33.3,33.34,4561000.0,25.5728,25.6635,25.1573,25.1875,4561000.0
2008-01-25 13:00:00,33.34,33.92,32.85,33.02,2899200.0,25.1875,25.6257,24.8173,24.9458,2899200.0
2008-01-25 14:00:00,33.02,33.49,32.94,33.17,2385300.0,24.9458,25.3008,24.8853,25.0591,2385300.0
2008-01-25 15:00:00,33.17,33.55,32.78,33.18,4705700.0,25.0591,25.3462,24.7645,25.0666,4705700.0
2008-01-28 09:30:00,33.85,33.85,32.54,33.2,1983500.0,25.5728,25.5728,24.5831,25.0818,1983500.0
2008-01-28 10:00:00,33.2,34.05,32.86,33.74,3325300.0,25.0818,25.7239,24.8249,25.4897,3325300.0
2008-01-28 11:00:00,33.74,33.88,33.32,33.38,1923600.0,25.4897,25.5955,25.1724,25.2177,1923600.0
2008-01-28 12:00:00,33.38,33.8,33.32,33.74,916300.0,25.2177,25.535,25.1724,25.4897,916300.0
2008-01-28 13:00:00,33.75,34.0,33.59,33.62,1138200.0,25.4973,25.6861,25.3764,25.3991,1138200.0
2008-01-28 14:00:00,33.62,33.77,33.49,33.55,925000.0,25.3991,25.5124,25.3008,25.3462,925000.0
2008-01-28 15:00:00,33.56,33.7,33.3,33.57,2563800.0,25.3537,25.4595,25.1573,25.3613,2563800.0
2008-01-29 09:30:00,33.88,33.88,33.34,33.52,1824400.0,25.5955,25.5955,25.1875,25.3235,1824400.0
2008-01-29 10:00:00,33.53,33.99,33.41,33.94,2175900.0,25.3311,25.6786,25.2404,25.6408,2175900.0
2008-01-29 11:00:00,33.95,34.23,33.92,34.1,1948600.0,25.6484,25.8599,25.6257,25.7617,1948600.0
2008-01-29 12:00:00,34.11,34.11,33.54,33.59,1320600.0,25.7692,25.7692,25.3386,25.3764,1320600.0
2008-01-29 13:00:00,33.59,33.96,33.56,33.82,1139900.0,25.3764,25.6559,25.3537,25.5502,1139900.0
2008-01-29 14:00:00,33.81,34.12,33.6,33.74,1339800.0,25.5426,25.7768,25.3839,25.4897,1339800.0
2008-01-29 15:00:00,33.73,33.93,33.65,33.69,1982800.0,25.4822,25.6333,25.4217,25.4519,1982800.0
2008-01-30 09:30:00,33.45,33.76,33.34,33.68,895000.0,25.2706,25.5048,25.1875,25.4444,895000.0
2008-01-30 10:00:00,33.68,34.03,33.42,33.59,1300400.0,25.4444,25.7088,25.248,25.3764,1300400.0
2008-01-30 11:00:00,33.6,33.61,32.96,33.19,1759100.0,25.3839,25.3915,24.9004,25.0742,1759100.0
2008-01-30 12:00:00,33.18,33.25,32.93,33.02,1079600.0,25.0666,25.1195,24.8778,24.9458,1079600.0
2008-01-30 13:00:00,33.02,33.23,32.94,33.08,1432400.0,24.9458,25.1044,24.8853,24.9911,1432400.0
2008-01-30 14:00:00,33.08,33.8,33.0,33.8,2726300.0,24.9911,25.535,24.9307,25.535,2726300.0
2008-01-30 15:00:00,33.8,33.92,32.95,33.05,3917200.0,25.535,25.6257,24.8929,24.9684,3917200.0
2008-01-31 09:30:00,32.51,32.97,32.35,32.93,1659000.0,24.5605,24.908,24.4396,24.8778,1659000.0
2008-01-31 10:00:00,32.93,32.93,32.5,32.62,2089900.0,24.8778,24.8778,24.5529,24.6436,2089900.0
2008-01-31 11:00:00,32.62,33.11,32.47,32.86,2382800.0,24.6436,25.0138,24.5303,24.8249,2382800.0
2008-01-31 12:00:00,32.85,33.06,32.73,32.9,1652700.0,24.8173,24.976,24.7267,24.8551,1652700.0
2008-01-31 13:00:00,32.9,33.01,32.76,32.85,1321100.0,24.8551,24.9382,24.7493,24.8173,1321100.0
2008-01-31 14:00:00,32.85,33.06,32.8,32.96,2431700.0,24.8173,24.976,24.7796,24.9004,2431700.0
2008-01-31 15:00:00,32.96,33.31,32.83,33.04,4056900.0,24.9004,25.1649,24.8022,24.9609,4056900.0
2008-02-01 09:30:00,33.35,33.57,32.88,33.44,1372400.0,25.1951,25.3613,24.84,25.2631,1372400.0
2008-02-01 10:00:00,33.44,33.59,33.23,33.35,2710900.0,25.2631,25.3764,25.1044,25.1951,2710900.0
2008-02-01 11:00:00,33.35,33.65,33.22,33.57,2126200.0,25.1951,25.4217,25.0969,25.3613,2126200.0
2008-02-01 12:00:00,33.57,33.61,33.22,33.4,1514400.0,25.3613,25.3915,25.0969,25.2329,1514400.0
2008-02-01 13:00:00,33.4,33.7,33.4,33.53,1078300.0,25.2329,25.4595,25.2329,25.3311,1078300.0
2008-02-01 14:00:00,33.53,33.9,33.5,33.83,1076600.0,25.3311,25.6106,25.3084,25.5577,1076600.0
2008-02-01 15:00:00,33.83,33.98,33.63,33.8,3004000.0,25.5577,25.671,25.4066,25.535,3004000.0
2008-02-04 09:30:00,34.23,34.5,33.88,34.05,1390600.0,25.8599,26.0639,25.5955,25.7239,1390600.0
2008-02-04 10:00:00,34.07,34.27,34.0,34.19,1379400.0,25.739,25.8901,25.6861,25.8297,1379400.0
2008-02-04 11:00:00,34.19,34.78,34.15,34.64,2020800.0,25.8297,26.2754,25.7995,26.1696,2020800.0
2008-02-04 12:00:00,34.63,34.78,34.52,34.74,1456100.0,26.1621,26.2754,26.079,26.2452,1456100.0
2008-02-04 13:00:00,34.74,34.8,34.56,34.66,1375200.0,26.2452,26.2905,26.1092,26.1847,1375200.0
2008-02-04 14:00:00,34.66,34.8,34.46,34.75,2399700.0,26.1847,26.2905,26.0337,26.2527,2399700.0
2008-02-04 15:00:00,34.76,34.87,34.69,34.77,4809400.0,26.2603,26.3434,26.2074,26.2679,4809400.0
2008-02-05 09:30:00,34.16,34.4,33.77,34.35,1707500.0,25.807,25.9883,25.5124,25.9506,1707500.0
2008-02-05 10:00:00,34.35,34.59,34.04,34.49,1976300.0,25.9506,26.1319,25.7164,26.0563,1976300.0
2008-02-05 11:00:00,34.49,34.55,34.24,34.46,1410800.0,26.0563,26.1016,25.8675,26.0337,1410800.0
2008-02-05 12:00:00,34.46,34.48,34.23,34.24,1038800.0,26.0337,26.0488,25.8599,25.8675,1038800.0
2008-02-05 13:00:00,34.25,34.37,33.9,34.1,1971200.0,25.875,25.9657,25.6106,25.7617,1971200.0
2008-02-05 14:00:00,34.09,34.26,33.95,34.05,1249100.0,25.7541,25.8826,25.6484,25.7239,1249100.0
2008-02-05 15:00:00,34.05,34.27,33.98,34.01,4812100.0,25.7239,25.8901,25.671,25.6937,4812100.0
2008-02-06 09:30:00,34.26,34.49,33.86,34.26,1473000.0,25.8826,26.0563,25.5804,25.8826,1473000.0
2008-02-06 10:00:00,34.25,34.45,33.69,34.16,2790900.0,25.875,26.0261,25.4519,25.807,2790900.0
2008-02-06 11:00:00,34.16,34.43,34.1,34.22,1589500.0,25.807,26.011,25.7617,25.8523,1589500.0
2008-02-06 12:00:00,34.22,34.23,33.97,34.01,805800.0,25.8523,25.8599,25.6635,25.6937,805800.0
2008-02-06 13:00:00,34.01,34.13,33.77,33.81,995900.0,25.6937,25.7843,25.5124,25.5426,995900.0
2008-02-06 14:00:00,33.82,33.96,33.61,33.75,1277600.0,25.5502,25.6559,25.3915,25.4973,1277600.0
2008-02-06 15:00:00,33.75,33.81,33.31,33.45,3281200.0,25.4973,25.5426,25.1649,25.2706,3281200.0
2008-02-07 09:30:00,33.03,33.43,32.93,33.05,1023400.0,24.9533,25.2555,24.8778,24.9684,1023400.0
2008-02-07 10:00:00,33.05,33.78,33.02,33.59,1531700.0,24.9684,25.5199,24.9458,25.3764,1531700.0
2008-02-07 11:00:00,33.59,33.72,33.22,33.66,892400.0,25.3764,25.4746,25.0969,25.4293,892400.0
2008-02-07 12:00:00,33.66,33.87,33.48,33.85,710100.0,25.4293,25.5879,25.2933,25.5728,710100.0
2008-02-07 13:00:00,33.85,34.0,33.51,33.96,806000.0,25.5728,25.6861,25.316,25.6559,806000.0
2008-02-07 14:00:00,33.95,34.08,33.43,33.44,1494600.0,25.6484,25.7466,25.2555,25.2631,1494600.0
2008-02-07 15:00:00,33.43,33.71,33.23,33.62,2640700.0,25.2555,25.467,25.1044,25.3991,2640700.0
2008-02-08 09:30:00,33.34,33.74,33.13,33.64,778700.0,25.1875,25.4897,25.0289,25.4142,778700.0
2008-02-08 10:00:00,33.64,33.86,33.49,33.68,1532800.0,25.4142,25.5804,25.3008,25.4444,1532800.0
2008-02-08 11:00:00,33.67,33.87,33.37,33.38,1364100.0,25.4368,25.5879,25.2102,25.2177,1364100.0
2008-02-08 12:00:00,33.38,33.87,33.34,33.86,1020400.0,25.2177,25.5879,25.1875,25.5804,1020400.0
2008-02-08 13:00:00,33.86,33.86,33.38,33.59,1181400.0,25.5804,25.5804,25.2177,25.3764,1181400.0
2008-02-08 14:00:00,33.58,33.8,33.52,33.69,1537600.0,25.3688,25.535,25.3235,25.4519,1537600.0
2008-02-08 15:00:00,33.7,33.94,33.57,33.74,2809400.0,25.4595,25.6408,25.3613,25.4897,2809400.0
2008-02-11 09:30:00,33.78,34.14,33.61,33.84,944400.0,25.5199,25.7919,25.3915,25.5653,944400.0
2008-02-11 10:00:00,33.82,34.08,33.61,34.03,1160700.0,25.5502,25.7466,25.3915,25.7088,1160700.0
2008-02-11 11:00:00,34.05,34.28,33.95,33.99,1574200.0,25.7239,25.8977,25.6484,25.6786,1574200.0
2008-02-11 12:00:00,34.0,34.5,34.0,34.43,1829300.0,25.6861,26.0639,25.6861,26.011,1829300.0
2008-02-11 13:00:00,34.43,34.7,34.41,34.56,1512300.0,26.011,26.215,25.9959,26.1092,1512300.0
2008-02-11 14:00:00,34.56,34.68,34.29,34.41,1579500.0,26.1092,26.1999,25.9052,25.9959,1579500.0
2008-02-11 15:00:00,34.42,34.67,34.35,34.55,3027800.0,26.0034,26.1923,25.9506,26.1016,3027800.0
2008-02-12 09:30:00,34.78,35.07,34.6,34.92,1309000.0,26.2754,26.4945,26.1394,26.3812,1309000.0
2008-02-12 10:00:00,34.94,35.3,34.91,35.25,1947500.0,26.3963,26.6683,26.3736,26.6305,1947500.0
2008-02-12 11:00:00,35.26,35.48,35.18,35.25,1730200.0,26.638,26.8042,26.5776,26.6305,1730200.0
2008-02-12 12:00:00,35.25,35.25,34.76,34.94,1678500.0,26.6305,26.6305,26.2603,26.3963,1678500.0
2008-02-12 13:00:00,34.94,35.11,34.87,34.97,1243900.0,26.3963,26.5247,26.3434,26.4189,1243900.0
2008-02-12 14:00:00,34.96,35.07,34.65,35.05,2102300.0,26.4114,26.4945,26.1772,26.4794,2102300.0
2008-02-12 15:00:00,35.05,35.05,34.38,34.55,3510900.0,26.4794,26.4794,25.9732,26.1016,3510900.0
2008-02-13 09:30:00,34.89,35.25,34.62,35.21,1458600.0,26.3585,26.6305,26.1545,26.6003,1458600.0
2008-02-13 10:00:00,35.2,35.34,34.96,35.16,2069700.0,26.5927,26.6985,26.4114,26.5625,2069700.0
2008-02-13 11:00:00,35.17,35.37,35.06,35.35,1740200.0,26.57,26.7211,26.4869,26.706,1740200.0
2008-02-13 12:00:00,35.35,35.59,35.3,35.57,1580900.0,26.706,26.8873,26.6683,26.8722,1580900.0
2008-02-13 13:00:00,35.56,35.77,35.53,35.67,2124500.0,26.8647,27.0233,26.842,26.9478,2124500.0
2008-02-13 14:00:00,35.67,35.7,35.39,35.59,1409000.0,26.9478,26.9704,26.7362,26.8873,1409000.0
2008-02-13 15:00:00,35.59,35.73,35.48,35.65,3165100.0,26.8873,26.9931,26.8042,26.9327,3165100.0
2008-02-14 09:30:00,35.97,36.21,35.69,36.08,1590300.0,27.1744,27.3557,26.9629,27.2575,1590300.0
2008-02-14 10:00:00,36.06,36.35,35.87,36.33,2620200.0,27.2424,27.4615,27.0989,27.4464,2620200.0
2008-02-14 11:00:00,36.33,36.35,35.81,35.85,1744700.0,27.4464,27.4615,27.0535,27.0838,1744700.0
2008-02-14 12:00:00,35.86,36.19,35.82,36.01,1000400.0,27.0913,27.3406,27.0611,27.2046,1000400.0
2008-02-14 13:00:00,36.02,36.11,35.8,35.94,1413600.0,27.2122,27.2802,27.046,27.1518,1413600.0
2008-02-14 14:00:00,35.94,36.25,35.84,36.01,1331400.0,27.1518,27.386,27.0762,27.2046,1331400.0
2008-02-14 15:00:00,36.01,36.12,35.81,35.87,2525200.0,27.2046,27.2877,27.0535,27.0989,2525200.0
2008-02-15 09:30:00,35.64,36.12,35.56,35.73,1510400.0,26.9251,27.2877,26.8647,26.9931,1510400.0
2008-02-15 10:00:00,35.73,35.9,35.55,35.76,1329400.0,26.9931,27.1215,26.8571,27.0158,1329400.0
2008-02-15 11:00:00,35.76,35.82,35.18,35.34,1169000.0,27.0158,27.0611,26.5776,26.6985,1169000.0
2008-02-15 12:00:00,35.35,35.42,35.13,35.41,1024900.0,26.706,26.7589,26.5398,26.7514,1024900.0
2008-02-15 13:00:00,35.41,35.62,35.15,35.6,701500.0,26.7514,26.91,26.5549,26.8949,701500.0
2008-02-15 14:00:00,35.59,35.62,35.4,35.59,924700.0,26.8873,26.91,26.7438,26.8873,924700.0
2008-02-15 15:00:00,35.59,35.89,35.56,35.84,2673500.0,26.8873,27.114,26.8647,27.0762,2673500.0
2008-02-19 09:30:00,36.38,36.91,36.22,36.62,1797300.0,27.4842,27.8846,27.3633,27.6655,1797300.0
2008-02-19 10:00:00,36.63,36.89,36.56,36.84,2188300.0,27.673,27.8695,27.6202,27.8317,2188300.0
2008-02-19 11:00:00,36.83,36.88,36.59,36.69,1540700.0,27.8241,27.8619,27.6428,27.7184,1540700.0
2008-02-19 12:00:00,36.7,36.77,36.54,36.64,1403700.0,27.7259,27.7788,27.605,27.6806,1403700.0
2008-02-19 13:00:00,36.63,36.8,36.63,36.69,1103700.0,27.673,27.8015,27.673,27.7184,1103700.0
2008-02-19 14:00:00,36.69,36.76,36.32,36.48,1721500.0,27.7184,27.7712,27.4388,27.5597,1721500.0
2008-02-19 15:00:00,36.48,36.58,36.21,36.36,3236400.0,27.5597,27.6353,27.3557,27.4691,3236400.0
2008-02-20 09:30:00,36.17,36.52,35.92,36.17,1070000.0,27.3255,27.5899,27.1366,27.3255,1070000.0
2008-02-20 10:00:00,36.17,36.5,36.11,36.33,1693500.0,27.3255,27.5748,27.2802,27.4464,1693500.0
2008-02-20 11:00:00,36.33,36.42,36.27,36.35,1441300.0,27.4464,27.5144,27.4011,27.4615,1441300.0
2008-02-20 12:00:00,36.36,36.68,36.32,36.51,1261200.0,27.4691,27.7108,27.4388,27.5824,1261200.0
2008-02-20 13:00:00,36.52,36.68,36.43,36.58,919800.0,27.5899,27.7108,27.5219,27.6353,919800.0
2008-02-20 14:00:00,36.59,36.92,36.46,36.87,1559200.0,27.6428,27.8921,27.5446,27.8543,1559200.0
2008-02-20 15:00:00,36.88,36.93,36.37,36.77,2631500.0,27.8619,27.8997,27.4766,27.7788,2631500.0
2008-02-21 09:30:00,36.69,36.7,36.25,36.32,818600.0,27.7184,27.7259,27.386,27.4388,818600.0
2008-02-21 10:00:00,36.31,36.35,35.9,35.94,1951100.0,27.4313,27.4615,27.1215,27.1518,1951100.0
2008-02-21 11:00:00,35.92,36.33,35.88,36.24,1565400.0,27.1366,27.4464,27.1064,27.3784,1565400.0
2008-02-21 12:00:00,36.24,36.33,36.0,36.04,873700.0,27.3784,27.4464,27.1971,27.2273,873700.0
2008-02-21 13:00:00,36.03,36.11,35.79,36.06,1224200.0,27.2197,27.2802,27.0384,27.2424,1224200.0
2008-02-21 14:00:00,36.05,36.29,36.02,36.09,1336100.0,27.2349,27.4162,27.2122,27.2651,1336100.0
2008-02-21 15:00:00,36.08,36.1,35.9,36.09,3256800.0,27.2575,27.2726,27.1215,27.2651,3256800.0
2008-02-22 09:30:00,36.14,36.33,35.81,35.83,839600.0,27.3029,27.4464,27.0535,27.0687,839600.0
2008-02-22 10:00:00,35.82,35.83,35.34,35.53,2137500.0,27.0611,27.0687,26.6985,26.842,2137500.0
2008-02-22 11:00:00,35.53,35.9,35.51,35.82,1121900.0,26.842,27.1215,26.8269,27.0611,1121900.0
2008-02-22 12:00:00,35.83,35.89,35.52,35.76,1190200.0,27.0687,27.114,26.8345,27.0158,1190200.0
2008-02-22 13:00:00,35.76,35.9,35.66,35.73,794100.0,27.0158,27.1215,26.9402,26.9931,794100.0
2008-02-22 14:00:00,35.72,35.83,35.66,35.78,781400.0,26.9856,27.0687,26.9402,27.0309,781400.0
2008-02-22 15:00:00,35.77,36.26,35.73,36.19,3519900.0,27.0233,27.3935,26.9931,27.3406,3519900.0
2008-02-25 09:30:00,36.16,36.65,36.16,36.45,1217600.0,27.318,27.6881,27.318,27.537,1217600.0
2008-02-25 10:00:00,36.45,36.98,36.35,36.91,2042600.0,27.537,27.9375,27.4615,27.8846,2042600.0
2008-02-25 11:00:00,36.91,37.06,36.55,36.89,1978400.0,27.8846,27.9979,27.6126,27.8695,1978400.0
2008-02-25 12:00:00,36.89,37.07,36.83,37.0,1240100.0,27.8695,28.0054,27.8241,27.9526,1240100.0
2008-02-25 13:00:00,37.0,37.16,36.95,37.14,2220300.0,27.9526,28.0734,27.9148,28.0583,2220300.0
2008-02-25 14:00:00,37.14,37.44,37.05,37.17,2536400.0,28.0583,28.285,27.9903,28.081,2536400.0
2008-02-25 15:00:00,37.17,37.3,36.99,37.09,3254900.0,28.081,28.1792,27.945,28.0206,3254900.0
2008-02-26 09:30:00,36.85,37.15,36.75,36.75,1386900.0,27.8392,28.0659,27.7637,27.7637,1386900.0
2008-02-26 10:00:00,36.75,37.36,36.56,37.22,1887300.0,27.7637,28.2245,27.6202,28.1188,1887300.0
2008-02-26 11:00:00,37.22,37.57,37.17,37.53,1607400.0,28.1188,28.3832,28.081,28.353,1607400.0
2008-02-26 12:00:00,37.54,37.76,37.44,37.56,1443200.0,28.3605,28.5267,28.285,28.3756,1443200.0
2008-02-26 13:00:00,37.55,37.59,37.23,37.28,1147400.0,28.3681,28.3983,28.1263,28.1641,1147400.0
2008-02-26 14:00:00,37.28,37.66,37.19,37.6,1675100.0,28.1641,28.4512,28.0961,28.4058,1675100.0
2008-02-26 15:00:00,37.59,37.63,37.31,37.55,3824000.0,28.3983,28.4285,28.1868,28.3681,3824000.0
2008-02-27 09:30:00,37.27,37.66,37.16,37.53,1015100.0,28.1565,28.4512,28.0734,28.353,1015100.0
2008-02-27 10:00:00,37.52,37.82,37.39,37.61,2081300.0,28.3454,28.572,28.2472,28.4134,2081300.0
2008-02-27 11:00:00,37.62,37.8,37.4,37.72,1363300.0,28.421,28.5569,28.2547,28.4965,1363300.0
2008-02-27 12:00:00,37.71,37.81,37.66,37.75,841600.0,28.4889,28.5645,28.4512,28.5192,841600.0
2008-02-27 13:00:00,37.75,37.83,37.63,37.65,1172200.0,28.5192,28.5796,28.4285,28.4436,1172200.0
2008-02-27 14:00:00,37.64,37.68,37.32,37.55,1634200.0,28.4361,28.4663,28.1943,28.3681,1634200.0
2008-02-27 15:00:00,37.54,37.72,37.46,37.56,2728800.0,28.3605,28.4965,28.3001,28.3756,2728800.0
2008-02-28 09:30:00,37.55,38.25,37.55,38.2,2033700.0,28.4334,28.9635,28.4334,28.9256,2033700.0
2008-02-28 10:00:00,38.2,38.73,38.09,38.65,3360600.0,28.9256,29.3269,28.8423,29.2664,3360600.0
2008-02-28 11:00:00,38.65,38.73,38.47,38.61,2693100.0,29.2664,29.3269,29.1301,29.2361,2693100.0
2008-02-28 12:00:00,38.61,38.9,38.55,38.79,1727600.0,29.2361,29.4557,29.1907,29.3724,1727600.0
2008-02-28 13:00:00,38.78,39.12,38.74,39.03,2277800.0,29.3648,29.6223,29.3345,29.5541,2277800.0
2008-02-28 14:00:00,39.04,39.36,38.95,39.27,2806000.0,29.5617,29.804,29.4935,29.7358,2806000.0
2008-02-28 15:00:00,39.27,39.27,38.85,39.05,5313100.0,29.7358,29.7358,29.4178,29.5693,5313100.0
2008-02-29 09:30:00,38.75,38.81,38.35,38.38,1479700.0,29.3421,29.3875,29.0392,29.0619,1479700.0
2008-02-29 10:00:00,38.39,38.54,38.02,38.19,2169400.0,29.0695,29.1831,28.7893,28.9181,2169400.0
2008-02-29 11:00:00,38.19,38.4,38.12,38.22,1409000.0,28.9181,29.0771,28.865,28.9408,1409000.0
2008-02-29 12:00:00,38.22,38.27,38.07,38.23,751200.0,28.9408,28.9786,28.8272,28.9483,751200.0
2008-02-29 13:00:00,38.22,38.37,38.05,38.06,1219900.0,28.9408,29.0544,28.812,28.8196,1219900.0
2008-02-29 14:00:00,38.06,38.17,37.91,38.11,1456200.0,28.8196,28.9029,28.706,28.8575,1456200.0
2008-02-29 15:00:00,38.11,38.37,38.05,38.27,4561600.0,28.8575,29.0544,28.812,28.9786,4561600.0
2008-03-03 09:30:00,38.32,38.67,38.27,38.66,999000.0,29.0165,29.2815,28.9786,29.2739,999000.0
2008-03-03 10:00:00,38.64,38.99,38.5,38.61,1494500.0,29.2588,29.5238,29.1528,29.2361,1494500.0
2008-03-03 11:00:00,38.61,38.85,38.35,38.44,1959400.0,29.2361,29.4178,29.0392,29.1074,1959400.0
2008-03-03 12:00:00,38.44,38.63,38.3,38.32,927900.0,29.1074,29.2512,29.0013,29.0165,927900.0
2008-03-03 13:00:00,38.32,38.5,38.24,38.27,1430000.0,29.0165,29.1528,28.9559,28.9786,1430000.0
2008-03-03 14:00:00,38.26,38.34,37.97,38.07,2020300.0,28.9711,29.0316,28.7515,28.8272,2020300.0
2008-03-03 15:00:00,38.07,38.67,38.06,38.6,3282700.0,28.8272,29.2815,28.8196,29.2285,3282700.0
2008-03-04 09:30:00,38.13,38.63,38.02,38.3,1078700.0,28.8726,29.2512,28.7893,29.0013,1078700.0
2008-03-04 10:00:00,38.29,38.46,38.01,38.01,1781200.0,28.9938,29.1225,28.7818,28.7818,1781200.0
2008-03-04 11:00:00,38.01,38.5,37.78,38.04,2534400.0,28.7818,29.1528,28.6076,28.8045,2534400.0
2008-03-04 12:00:00,38.04,38.26,38.01,38.07,1225900.0,28.8045,28.9711,28.7818,28.8272,1225900.0
2008-03-04 13:00:00,38.07,38.07,37.67,37.68,1585400.0,28.8272,28.8272,28.5243,28.5319,1585400.0
2008-03-04 14:00:00,37.69,38.07,37.57,37.95,2341300.0,28.5394,28.8272,28.4486,28.7363,2341300.0
2008-03-04 15:00:00,37.96,38.53,37.87,38.21,2729900.0,28.7439,29.1755,28.6757,28.9332,2729900.0
2008-03-05 09:30:00,38.6,38.99,38.4,38.93,1418200.0,29.2285,29.5238,29.0771,29.4784,1418200.0
2008-03-05 10:00:00,38.92,39.44,38.92,39.16,2516200.0,29.4708,29.8646,29.4708,29.6526,2516200.0
2008-03-05 11:00:00,39.17,39.33,39.12,39.12,1178600.0,29.6601,29.7813,29.6223,29.6223,1178600.0
2008-03-05 12:00:00,39.13,39.31,39.02,39.18,1364500.0,29.6298,29.7661,29.5465,29.6677,1364500.0
2008-03-05 13:00:00,39.18,39.25,38.74,38.98,1669400.0,29.6677,29.7207,29.3345,29.5163,1669400.0
2008-03-05 14:00:00,38.97,39.3,38.88,39.0,2645300.0,29.5087,29.7586,29.4405,29.5314,2645300.0
2008-03-05 15:00:00,38.99,39.31,38.86,39.31,4008000.0,29.5238,29.7661,29.4254,29.7661,4008000.0
2008-03-06 09:30:00,38.99,39.32,38.8,39.15,1418100.0,29.5238,29.7737,29.38,29.645,1418100.0
2008-03-06 10:00:00,39.14,39.31,38.9,39.25,2254600.0,29.6374,29.7661,29.4557,29.7207,2254600.0
2008-03-06 11:00:00,39.25,39.27,38.79,38.81,2686500.0,29.7207,29.7358,29.3724,29.3875,2686500.0
2008-03-06 12:00:00,38.82,38.86,38.48,38.76,1386600.0,29.3951,29.4254,29.1376,29.3497,1386600.0
2008-03-06 13:00:00,38.76,39.08,38.61,39.02,1106800.0,29.3497,29.592,29.2361,29.5465,1106800.0
2008-03-06 14:00:00,39.01,39.18,38.98,39.04,1821500.0,29.539,29.6677,29.5163,29.5617,1821500.0
2008-03-06 15:00:00,39.04,39.07,38.59,38.63,3905000.0,29.5617,29.5844,29.2209,29.2512,3905000.0
2008-03-07 09:30:00,38.3,38.6,38.0,38.47,968800.0,29.0013,29.2285,28.7742,29.1301,968800.0
2008-03-07 10:00:00,38.49,38.7,38.26,38.5,1268700.0,29.1452,29.3042,28.9711,29.1528,1268700.0
2008-03-07 11:00:00,38.5,38.5,38.07,38.14,1081600.0,29.1528,29.1528,28.8272,28.8802,1081600.0
2008-03-07 12:00:00,38.14,38.34,37.94,38.24,1201900.0,28.8802,29.0316,28.7287,28.9559,1201900.0
2008-03-07 13:00:00,38.23,38.28,37.77,37.79,1000600.0,28.9483,28.9862,28.6,28.6152,1000600.0
2008-03-07 14:00:00,37.79,38.0,37.62,38.0,1628800.0,28.6152,28.7742,28.4864,28.7742,1628800.0
2008-03-07 15:00:00,38.0,38.3,37.88,38.01,3505600.0,28.7742,29.0013,28.6833,28.7818,3505600.0
2008-03-10 09:30:00,37.95,37.95,37.29,37.51,875900.0,28.7363,28.7363,28.2366,28.4031,875900.0
2008-03-10 10:00:00,37.5,38.23,37.44,37.95,1618900.0,28.3956,28.9483,28.3501,28.7363,1618900.0
2008-03-10 11:00:00,37.94,38.1,37.2,37.37,2597800.0,28.7287,28.8499,28.1684,28.2971,2597800.0
2008-03-10 12:00:00,37.37,37.51,37.23,37.46,1952200.0,28.2971,28.4031,28.1911,28.3653,1952200.0
2008-03-10 13:00:00,37.46,37.53,37.2,37.22,1073200.0,28.3653,28.4183,28.1684,28.1836,1073200.0
2008-03-10 14:00:00,37.21,37.21,36.88,36.9,3144600.0,28.176,28.176,27.9261,27.9412,3144600.0
2008-03-10 15:00:00,36.9,37.04,36.82,37.03,4772100.0,27.9412,28.0473,27.8807,28.0397,4772100.0
2008-03-11 09:30:00,37.74,37.97,37.45,37.68,1276700.0,28.5773,28.7515,28.3577,28.5319,1276700.0
2008-03-11 10:00:00,37.66,37.96,37.56,37.72,2022700.0,28.5167,28.7439,28.441,28.5622,2022700.0
2008-03-11 11:00:00,37.71,37.76,37.47,37.52,1709300.0,28.5546,28.5925,28.3729,28.4107,1709300.0
2008-03-11 12:00:00,37.53,37.73,37.49,37.7,1772900.0,28.4183,28.5697,28.388,28.547,1772900.0
2008-03-11 13:00:00,37.71,38.11,37.67,38.1,1232100.0,28.5546,28.8575,28.5243,28.8499,1232100.0
2008-03-11 14:00:00,38.11,38.44,37.93,38.39,1353100.0,28.8575,29.1074,28.7212,29.0695,1353100.0
2008-03-11 15:00:00,38.39,38.44,38.17,38.35,3342100.0,29.0695,29.1074,28.9029,29.0392,3342100.0
2008-03-12 09:30:00,38.35,38.67,38.05,38.62,1782500.0,29.0392,29.2815,28.812,29.2437,1782500.0
2008-03-12 10:00:00,38.61,38.66,37.68,37.85,2009700.0,29.2361,29.2739,28.5319,28.6606,2009700.0
2008-03-12 11:00:00,37.85,38.15,37.84,37.96,1215100.0,28.6606,28.8878,28.653,28.7439,1215100.0
2008-03-12 12:00:00,37.96,38.1,37.86,37.95,808200.0,28.7439,28.8499,28.6682,28.7363,808200.0
2008-03-12 13:00:00,37.96,38.08,37.89,37.91,893900.0,28.7439,28.8348,28.6909,28.706,893900.0
2008-03-12 14:00:00,37.91,38.16,37.88,38.09,1004400.0,28.706,28.8953,28.6833,28.8423,1004400.0
2008-03-12 15:00:00,38.07,38.12,37.83,37.89,2145200.0,28.8272,28.865,28.6455,28.6909,2145200.0
2008-03-13 09:30:00,37.54,37.74,36.97,37.25,1219300.0,28.4259,28.5773,27.9943,28.2063,1219300.0
2008-03-13 10:00:00,37.24,37.5,37.07,37.42,2109900.0,28.1987,28.3956,28.07,28.335,2109900.0
2008-03-13 11:00:00,37.42,37.96,37.33,37.89,2858300.0,28.335,28.7439,28.2668,28.6909,2858300.0
2008-03-13 12:00:00,37.9,38.08,37.78,37.88,2092900.0,28.6985,28.8348,28.6076,28.6833,2092900.0
2008-03-13 13:00:00,37.88,38.44,37.87,38.31,1633600.0,28.6833,29.1074,28.6757,29.0089,1633600.0
2008-03-13 14:00:00,38.31,38.59,38.24,38.5,1976400.0,29.0089,29.2209,28.9559,29.1528,1976400.0
2008-03-13 15:00:00,38.51,38.87,38.38,38.52,3833700.0,29.1604,29.433,29.0619,29.1679,3833700.0
2008-03-14 09:30:00,38.82,38.89,37.78,37.97,1185400.0,29.3951,29.4481,28.6076,28.7515,1185400.0
2008-03-14 10:00:00,37.97,38.39,37.41,38.08,2020200.0,28.7515,29.0695,28.3274,28.8348,2020200.0
2008-03-14 11:00:00,38.08,38.17,37.59,38.03,1612400.0,28.8348,28.9029,28.4637,28.7969,1612400.0
2008-03-14 12:00:00,38.03,38.47,37.98,38.32,1172600.0,28.7969,29.1301,28.759,29.0165,1172600.0
2008-03-14 13:00:00,38.32,38.32,37.95,38.02,1139700.0,29.0165,29.0165,28.7363,28.7893,1139700.0
2008-03-14 14:00:00,38.02,38.12,37.62,38.1,1470700.0,28.7893,28.865,28.4864,28.8499,1470700.0
2008-03-14 15:00:00,38.1,38.56,37.95,38.31,3367800.0,28.8499,29.1982,28.7363,29.0089,3367800.0
2008-03-17 09:30:00,37.0,37.67,36.67,37.35,1827600.0,28.017,28.5243,27.7671,28.282,1827600.0
2008-03-17 10:00:00,37.37,37.43,37.1,37.26,2241200.0,28.2971,28.3426,28.0927,28.2138,2241200.0
2008-03-17 11:00:00,37.25,37.31,36.69,36.69,1464300.0,28.2063,28.2517,27.7822,27.7822,1464300.0
2008-03-17 12:00:00,36.68,37.38,36.29,36.84,2309800.0,27.7747,28.3047,27.4793,27.8958,2309800.0
2008-03-17 13:00:00,36.85,36.93,36.34,36.75,1709500.0,27.9034,27.964,27.5172,27.8277,1709500.0
2008-03-17 14:00:00,36.74,36.99,36.6,36.83,2546200.0,27.8201,28.0094,27.7141,27.8882,2546200.0
2008-03-17 15:00:00,36.84,36.97,36.57,36.59,7731100.0,27.8958,27.9943,27.6914,27.7065,7731100.0
2008-03-18 09:30:00,37.24,37.55,37.21,37.4,2748500.0,28.1987,28.4334,28.176,28.3199,2748500.0
2008-03-18 10:00:00,37.4,37.52,37.21,37.48,2311500.0,28.3199,28.4107,28.176,28.3804,2311500.0
2008-03-18 11:00:00,37.49,37.59,37.35,37.45,6070600.0,28.388,28.4637,28.282,28.3577,6070600.0
2008-03-18 12:00:00,37.45,37.5,37.27,37.32,1188700.0,28.3577,28.3956,28.2214,28.2593,1188700.0
2008-03-18 13:00:00,37.33,37.46,37.32,37.39,1348000.0,28.2668,28.3653,28.2593,28.3123,1348000.0
2008-03-18 14:00:00,37.39,37.5,37.02,37.36,3481700.0,28.3123,28.3956,28.0321,28.2896,3481700.0
2008-03-18 15:00:00,37.36,37.62,37.27,37.6,4026600.0,28.2896,28.4864,28.2214,28.4713,4026600.0
2008-03-19 09:30:00,37.38,37.62,36.84,36.97,1335500.0,28.3047,28.4864,27.8958,27.9943,1335500.0
2008-03-19 10:00:00,36.98,37.48,36.97,37.16,2423400.0,28.0018,28.3804,27.9943,28.1381,2423400.0
2008-03-19 11:00:00,37.16,37.3,36.73,36.78,2263800.0,28.1381,28.2441,27.8125,27.8504,2263800.0
2008-03-19 12:00:00,36.78,36.83,36.53,36.61,1855100.0,27.8504,27.8882,27.6611,27.7217,1855100.0
2008-03-19 13:00:00,36.61,36.75,36.32,36.45,2014800.0,27.7217,27.8277,27.5021,27.6005,2014800.0
2008-03-19 14:00:00,36.45,36.65,36.25,36.42,2577400.0,27.6005,27.7519,27.4491,27.5778,2577400.0
2008-03-19 15:00:00,36.42,36.44,35.82,35.94,5385500.0,27.5778,27.5929,27.1235,27.2143,5385500.0
2008-03-20 09:30:00,35.51,35.87,35.15,35.73,3157800.0,26.8887,27.1613,26.6161,27.0553,3157800.0
2008-03-20 10:00:00,35.74,36.45,35.61,36.22,2933000.0,27.0629,27.6005,26.9644,27.4263,2933000.0
2008-03-20 11:00:00,36.21,36.26,35.8,35.82,1615200.0,27.4188,27.4566,27.1083,27.1235,1615200.0
2008-03-20 12:00:00,35.81,36.09,35.73,35.97,1370100.0,27.1159,27.3279,27.0553,27.237,1370100.0
2008-03-20 13:00:00,35.95,36.12,35.83,35.98,1145700.0,27.2219,27.3506,27.131,27.2446,1145700.0
2008-03-20 14:00:00,35.99,36.34,35.85,36.26,2697200.0,27.2522,27.5172,27.1462,27.4566,2697200.0
2008-03-20 15:00:00,36.25,36.4,35.88,36.21,4869800.0,27.4491,27.5626,27.1689,27.4188,4869800.0
2008-03-24 09:30:00,36.31,36.95,36.28,36.93,1805700.0,27.4945,27.9791,27.4718,27.964,1805700.0
2008-03-24 10:00:00,36.93,37.33,36.78,37.03,2193200.0,27.964,28.2668,27.8504,28.0397,2193200.0
2008-03-24 11:00:00,37.03,37.05,36.79,36.98,1198200.0,28.0397,28.0548,27.858,28.0018,1198200.0
2008-03-24 12:00:00,36.99,37.15,36.9,37.02,1176900.0,28.0094,28.1305,27.9412,28.0321,1176900.0
2008-03-24 13:00:00,37.02,37.17,37.0,37.1,1329000.0,28.0321,28.1457,28.017,28.0927,1329000.0
2008-03-24 14:00:00,37.1,37.11,36.68,36.77,1509200.0,28.0927,28.1003,27.7747,27.8428,1509200.0
2008-03-24 15:00:00,36.76,36.94,36.48,36.6,3234700.0,27.8352,27.9715,27.6232,27.7141,3234700.0
2008-03-25 09:30:00,36.75,37.98,36.75,37.47,2534100.0,27.8277,28.759,27.8277,28.3729,2534100.0
2008-03-25 10:00:00,37.47,37.72,37.28,37.67,2008800.0,28.3729,28.5622,28.229,28.5243,2008800.0
2008-03-25 11:00:00,37.67,37.88,37.61,37.8,1763900.0,28.5243,28.6833,28.4789,28.6227,1763900.0
2008-03-25 12:00:00,37.8,37.87,37.6,37.62,1284400.0,28.6227,28.6757,28.4713,28.4864,1284400.0
2008-03-25 13:00:00,37.62,37.8,37.51,37.75,1244900.0,28.4864,28.6227,28.4031,28.5849,1244900.0
2008-03-25 14:00:00,37.74,37.81,37.58,37.72,1294500.0,28.5773,28.6303,28.4562,28.5622,1294500.0
2008-03-25 15:00:00,37.72,37.77,37.39,37.45,3600100.0,28.5622,28.6,28.3123,28.3577,3600100.0
2008-03-26 09:30:00,37.31,38.27,37.31,38.2,1512000.0,28.2517,28.9786,28.2517,28.9256,1512000.0
2008-03-26 10:00:00,38.2,38.85,38.17,38.66,3655900.0,28.9256,29.4178,28.9029,29.2739,3655900.0
2008-03-26 11:00:00,38.66,38.8,38.56,38.61,2022800.0,29.2739,29.38,29.1982,29.2361,2022800.0
2008-03-26 12:00:00,38.61,38.82,38.48,38.66,2151000.0,29.2361,29.3951,29.1376,29.2739,2151000.0
2008-03-26 13:00:00,38.67,38.91,38.6,38.9,1800700.0,29.2815,29.4632,29.2285,29.4557,1800700.0
2008-03-26 14:00:00,38.9,39.11,38.82,39.1,3490500.0,29.4557,29.6147,29.3951,29.6071,3490500.0
2008-03-26 15:00:00,39.11,39.11,38.77,38.92,5060800.0,29.6147,29.6147,29.3572,29.4708,5060800.0
2008-03-27 09:30:00,39.32,39.82,39.26,39.68,2746800.0,29.7737,30.1523,29.7283,30.0463,2746800.0
2008-03-27 10:00:00,39.69,39.72,39.25,39.4,3923300.0,30.0539,30.0766,29.7207,29.8343,3923300.0
2008-03-27 11:00:00,39.39,39.63,39.39,39.54,1927900.0,29.8267,30.0084,29.8267,29.9403,1927900.0
2008-03-27 12:00:00,39.54,39.55,39.35,39.47,1505500.0,29.9403,29.9479,29.7964,29.8873,1505500.0
2008-03-27 13:00:00,39.48,39.6,39.34,39.49,1847300.0,29.8949,29.9857,29.7889,29.9024,1847300.0
2008-03-27 14:00:00,39.49,39.6,39.43,39.54,2100200.0,29.9024,29.9857,29.857,29.9403,2100200.0
2008-03-27 15:00:00,39.54,39.55,39.06,39.12,4783900.0,29.9403,29.9479,29.5768,29.6223,4783900.0
2008-03-28 09:30:00,39.21,39.21,38.65,38.91,1845400.0,29.6904,29.6904,29.2664,29.4632,1845400.0
2008-03-28 10:00:00,38.91,39.41,38.9,39.35,2207400.0,29.4632,29.8419,29.4557,29.7964,2207400.0
2008-03-28 11:00:00,39.35,39.68,39.24,39.58,1460700.0,29.7964,30.0463,29.7131,29.9706,1460700.0
2008-03-28 12:00:00,39.59,39.61,39.34,39.45,1223100.0,29.9782,29.9933,29.7889,29.8721,1223100.0
2008-03-28 13:00:00,39.44,39.58,39.29,39.31,1300400.0,29.8646,29.9706,29.751,29.7661,1300400.0
2008-03-28 14:00:00,39.3,39.44,39.25,39.41,1567900.0,29.7586,29.8646,29.7207,29.8419,1567900.0
2008-03-28 15:00:00,39.41,39.42,39.18,39.26,2528600.0,29.8419,29.8494,29.6677,29.7283,2528600.0
2008-03-31 08:00:00,39.5,39.5,39.15,39.15,500.0,29.91,29.91,29.645,29.645,500.0
2008-03-31 09:00:00,39.15,39.75,39.15,39.7,1488600.0,29.645,30.0993,29.645,30.0614,1488600.0
2008-03-31 10:00:00,39.7,39.98,39.43,39.56,3060000.0,30.0614,30.2735,29.857,29.9554,3060000.0
2008-03-31 11:00:00,39.55,39.61,39.18,39.25,2292700.0,29.9479,29.9933,29.6677,29.7207,2292700.0
2008-03-31 12:00:00,39.26,39.29,38.7,38.89,1714600.0,29.7283,29.751,29.3042,29.4481,1714600.0
2008-03-31 13:00:00,38.89,39.06,38.75,38.86,1252600.0,29.4481,29.5768,29.3421,29.4254,1252600.0
2008-03-31 14:00:00,38.87,39.12,38.76,39.03,1217700.0,29.433,29.6223,29.3497,29.5541,1217700.0
2008-03-31 15:00:00,39.03,39.53,38.93,39.35,3185700.0,29.5541,29.9327,29.4784,29.7964,3185700.0
2008-04-01 08:00:00,39.5,39.7,39.5,39.5,300.0,29.91,30.0614,29.91,29.91,300.0
2008-04-01 09:00:00,39.5,39.64,38.66,38.76,1310500.0,29.91,30.016,29.2739,29.3497,1310500.0
2008-04-01 10:00:00,38.75,39.03,38.56,38.94,2585200.0,29.3421,29.5541,29.1982,29.486,2585200.0
2008-04-01 11:00:00,38.94,39.34,38.94,39.17,1948200.0,29.486,29.7889,29.486,29.6601,1948200.0
2008-04-01 12:00:00,39.17,39.29,39.06,39.13,3143300.0,29.6601,29.751,29.5768,29.6298,3143300.0
2008-04-01 13:00:00,39.14,39.31,38.99,39.07,1519500.0,29.6374,29.7661,29.5238,29.5844,1519500.0
2008-04-01 14:00:00,39.07,39.42,38.97,39.27,1633600.0,29.5844,29.8494,29.5087,29.7358,1633600.0
2008-04-01 15:00:00,39.27,39.47,39.2,39.43,2694800.0,29.7358,29.8873,29.6828,29.857,2694800.0
2008-04-02 09:30:00,39.34,39.65,39.07,39.39,1509200.0,29.7889,30.0236,29.5844,29.8267,1509200.0
2008-04-02 10:00:00,39.38,40.0,38.93,39.85,2425900.0,29.8191,30.2886,29.4784,30.175,2425900.0
2008-04-02 11:00:00,39.85,40.0,39.7,39.87,1590800.0,30.175,30.2886,30.0614,30.1902,1590800.0
2008-04-02 12:00:00,39.87,40.12,39.86,40.06,1856800.0,30.1902,30.3795,30.1826,30.334,1856800.0
2008-04-02 13:00:00,40.07,40.36,39.99,40.24,1495800.0,30.3416,30.5612,30.281,30.4703,1495800.0
2008-04-02 14:00:00,40.25,40.45,40.0,40.11,2130100.0,30.4779,30.6294,30.2886,30.3719,2130100.0
2008-04-02 15:00:00,40.1,40.23,39.89,40.18,3142600.0,30.3643,30.4628,30.2053,30.4249,3142600.0
2008-04-03 09:30:00,39.98,40.47,39.91,40.29,1145200.0,30.2735,30.6445,30.2205,30.5082,1145200.0
2008-04-03 10:00:00,40.3,40.43,40.04,40.28,2826700.0,30.5158,30.6142,30.3189,30.5006,2826700.0
2008-04-03 11:00:00,40.28,40.31,39.93,40.05,3150200.0,30.5006,30.5233,30.2356,30.3265,3150200.0
2008-04-03 12:00:00,40.04,40.23,40.0,40.13,1607100.0,30.3189,30.4628,30.2886,30.3871,1607100.0
2008-04-03 13:00:00,40.13,40.38,40.12,40.3,1582200.0,30.3871,30.5764,30.3795,30.5158,1582200.0
2008-04-03 14:00:00,40.31,40.33,40.05,40.18,2058000.0,30.5233,30.5385,30.3265,30.4249,2058000.0
2008-04-03 15:00:00,40.18,40.27,39.98,40.18,4485900.0,30.4249,30.4931,30.2735,30.4249,4485900.0
2008-04-04 09:30:00,40.4,40.98,40.18,40.88,1467500.0,30.5915,31.0307,30.4249,30.955,1467500.0
2008-04-04 10:00:00,40.87,40.98,40.73,40.92,2301100.0,30.9474,31.0307,30.8414,30.9853,2301100.0
2008-04-04 11:00:00,40.92,41.15,40.85,41.1,1806300.0,30.9853,31.1594,30.9322,31.1215,1806300.0
2008-04-04 12:00:00,41.09,41.39,41.08,41.34,1627800.0,31.114,31.3411,31.1064,31.3033,1627800.0
2008-04-04 13:00:00,41.35,41.41,41.16,41.27,1376000.0,31.3109,31.3563,31.167,31.2503,1376000.0
2008-04-04 14:00:00,41.28,41.55,41.26,41.54,2560600.0,31.2578,31.4623,31.2427,31.4547,2560600.0
2008-04-04 15:00:00,41.53,41.6,40.96,41.17,5660700.0,31.4472,31.5002,31.0155,31.1746,5660700.0
2008-04-07 09:30:00,41.6,42.31,41.38,42.2,2205500.0,31.5002,32.0378,31.3336,31.9545,2205500.0
2008-04-07 10:00:00,42.2,42.24,41.95,42.02,2790700.0,31.9545,31.9848,31.7652,31.8182,2790700.0
2008-04-07 11:00:00,42.01,42.2,41.99,42.08,1995500.0,31.8106,31.9545,31.7955,31.8636,1995500.0
2008-04-07 12:00:00,42.08,42.11,41.84,41.98,1666300.0,31.8636,31.8863,31.6819,31.7879,1666300.0
2008-04-07 13:00:00,41.97,42.01,41.52,41.69,1582000.0,31.7803,31.8106,31.4396,31.5683,1582000.0
2008-04-07 14:00:00,41.69,41.74,41.3,41.54,3477500.0,31.5683,31.6062,31.273,31.4547,3477500.0
2008-04-07 15:00:00,41.54,41.95,41.41,41.58,3471200.0,31.4547,31.7652,31.3563,31.485,3471200.0
2008-04-08 09:30:00,41.53,41.98,41.12,41.86,1515300.0,31.4472,31.7879,31.1367,31.697,1515300.0
2008-04-08 10:00:00,41.85,42.24,41.72,41.81,1922800.0,31.6895,31.9848,31.591,31.6592,1922800.0
2008-04-08 11:00:00,41.81,42.01,41.64,41.87,2057100.0,31.6592,31.8106,31.5304,31.7046,2057100.0
2008-04-08 12:00:00,41.87,42.01,41.7,41.98,1174800.0,31.7046,31.8106,31.5759,31.7879,1174800.0
2008-04-08 13:00:00,41.97,42.15,41.92,42.14,966100.0,31.7803,31.9166,31.7425,31.9091,966100.0
2008-04-08 14:00:00,42.14,42.15,41.65,41.81,1566600.0,31.9091,31.9166,31.538,31.6592,1566600.0
2008-04-08 15:00:00,41.8,41.99,41.7,41.97,2086000.0,31.6516,31.7955,31.5759,31.7803,2086000.0
2008-04-09 09:30:00,42.09,42.11,41.71,42.0,1381400.0,31.8712,31.8863,31.5835,31.803,1381400.0
2008-04-09 10:00:00,42.01,42.5,41.83,42.45,1710200.0,31.8106,32.1817,31.6743,32.1438,1710200.0
2008-04-09 11:00:00,42.46,42.57,42.14,42.32,1430300.0,32.1514,32.2347,31.9091,32.0454,1430300.0
2008-04-09 12:00:00,42.31,42.5,42.3,42.39,1106200.0,32.0378,32.1817,32.0302,32.0984,1106200.0
2008-04-09 13:00:00,42.39,42.46,42.25,42.41,971300.0,32.0984,32.1514,31.9923,32.1135,971300.0
2008-04-09 14:00:00,42.41,42.45,42.0,42.0,1189100.0,32.1135,32.1438,31.803,31.803,1189100.0
2008-04-09 15:00:00,42.02,42.15,41.97,42.13,2178500.0,31.8182,31.9166,31.7803,31.9015,2178500.0
2008-04-10 09:30:00,42.66,43.46,42.61,42.7,2570000.0,32.3028,32.9086,32.2649,32.3331,2570000.0
2008-04-10 10:00:00,42.7,43.32,42.69,43.08,3091400.0,32.3331,32.8026,32.3255,32.6208,3091400.0
2008-04-10 11:00:00,43.08,43.3,42.98,43.27,1723900.0,32.6208,32.7874,32.5451,32.7647,1723900.0
2008-04-10 12:00:00,43.28,43.5,43.11,43.32,1889500.0,32.7723,32.9389,32.6436,32.8026,1889500.0
2008-04-10 13:00:00,43.31,43.48,43.06,43.32,1842700.0,32.795,32.9237,32.6057,32.8026,1842700.0
2008-04-10 14:00:00,43.31,43.69,43.23,43.64,2191700.0,32.795,33.0827,32.7344,33.0449,2191700.0
2008-04-10 15:00:00,43.64,43.68,43.45,43.56,4121000.0,33.0449,33.0752,32.901,32.9843,4121000.0
2008-04-11 09:30:00,43.18,43.75,43.07,43.62,1492400.0,32.6966,33.1282,32.6133,33.0297,1492400.0
2008-04-11 10:00:00,43.63,43.78,43.43,43.57,2300400.0,33.0373,33.1509,32.8859,32.9919,2300400.0
2008-04-11 11:00:00,43.57,43.79,43.43,43.74,1493100.0,32.9919,33.1585,32.8859,33.1206,1493100.0
2008-04-11 12:00:00,43.75,44.03,43.62,43.97,1754300.0,33.1282,33.3402,33.0297,33.2948,1754300.0
2008-04-11 13:00:00,43.97,44.05,43.75,43.9,1397000.0,33.2948,33.3553,33.1282,33.2418,1397000.0
2008-04-11 14:00:00,43.9,43.91,43.73,43.83,1701600.0,33.2418,33.2493,33.113,33.1887,1701600.0
2008-04-11 15:00:00,43.82,43.83,43.49,43.55,2778500.0,33.1812,33.1887,32.9313,32.9767,2778500.0
2008-04-14 09:30:00,43.96,43.96,43.37,43.62,1461500.0,33.2872,33.2872,32.8404,33.0297,1461500.0
2008-04-14 10:00:00,43.62,44.38,43.59,44.35,2213800.0,33.0297,33.6052,33.007,33.5825,2213800.0
2008-04-14 11:00:00,44.35,44.37,44.08,44.15,1650500.0,33.5825,33.5976,33.3781,33.4311,1650500.0
2008-04-14 12:00:00,44.15,44.25,43.97,44.24,1652700.0,33.4311,33.5068,33.2948,33.4992,1652700.0
2008-04-14 13:00:00,44.24,44.26,43.88,43.99,1226200.0,33.4992,33.5144,33.2266,33.3099,1226200.0
2008-04-14 14:00:00,43.99,44.25,43.91,43.97,1478300.0,33.3099,33.5068,33.2493,33.2948,1478300.0
2008-04-14 15:00:00,43.97,44.14,43.84,44.14,2714700.0,33.2948,33.4235,33.1963,33.4235,2714700.0
2008-04-15 09:30:00,44.88,44.93,44.26,44.55,1780000.0,33.9838,34.0217,33.5144,33.7339,1780000.0
2008-04-15 10:00:00,44.55,44.69,44.27,44.41,2165100.0,33.7339,33.84,33.5219,33.6279,2165100.0
2008-04-15 11:00:00,44.41,44.53,44.18,44.23,1787600.0,33.6279,33.7188,33.4538,33.4916,1787600.0
2008-04-15 12:00:00,44.23,44.31,44.16,44.18,1176000.0,33.4916,33.5522,33.4386,33.4538,1176000.0
2008-04-15 13:00:00,44.17,44.37,44.1,44.26,1403100.0,33.4462,33.5976,33.3932,33.5144,1403100.0
2008-04-15 14:00:00,44.26,44.58,44.23,44.34,1778100.0,33.5144,33.7567,33.4916,33.5749,1778100.0
2008-04-15 15:00:00,44.34,44.59,44.29,44.57,2351700.0,33.5749,33.7642,33.5371,33.7491,2351700.0
2008-04-16 09:30:00,44.71,44.71,43.76,43.92,1855700.0,33.8551,33.8551,33.1357,33.2569,1855700.0
2008-04-16 10:00:00,43.91,44.9,43.9,44.74,2698000.0,33.2493,33.999,33.2418,33.8778,2698000.0
2008-04-16 11:00:00,44.74,44.85,44.2,44.45,2015600.0,33.8778,33.9611,33.4689,33.6582,2015600.0
2008-04-16 12:00:00,44.46,44.64,44.32,44.41,1431000.0,33.6658,33.8021,33.5598,33.6279,1431000.0
2008-04-16 13:00:00,44.41,44.64,44.36,44.53,1254800.0,33.6279,33.8021,33.5901,33.7188,1254800.0
2008-04-16 14:00:00,44.53,44.95,44.45,44.9,1955100.0,33.7188,34.0368,33.6582,33.999,1955100.0
2008-04-16 15:00:00,44.91,45.02,44.69,44.95,3112100.0,34.0065,34.0898,33.84,34.0368,3112100.0
2008-04-17 09:30:00,44.75,45.0,44.39,44.96,1093800.0,33.8854,34.0747,33.6128,34.0444,1093800.0
2008-04-17 10:00:00,44.96,45.21,44.79,45.04,2321500.0,34.0444,34.2337,33.9157,34.105,2321500.0
2008-04-17 11:00:00,45.04,45.07,44.55,44.74,2709700.0,34.105,34.1277,33.7339,33.8778,2709700.0
2008-04-17 12:00:00,44.74,44.88,44.66,44.78,1498700.0,33.8778,33.9838,33.8172,33.9081,1498700.0
2008-04-17 13:00:00,44.78,44.97,44.77,44.82,699500.0,33.9081,34.052,33.9005,33.9384,699500.0
2008-04-17 14:00:00,44.82,45.17,44.78,45.17,1361700.0,33.9384,34.2034,33.9081,34.2034,1361700.0
2008-04-17 15:00:00,45.17,45.38,45.11,45.2,2476200.0,34.2034,34.3624,34.158,34.2261,2476200.0
2008-04-18 09:30:00,44.61,46.0,44.21,45.82,3397800.0,33.7794,34.8319,33.4765,34.6956,3397800.0
2008-04-18 10:00:00,45.82,47.38,45.62,46.91,6706200.0,34.6956,35.8769,34.5442,35.521,6706200.0
2008-04-18 11:00:00,46.91,47.23,46.54,47.16,3571900.0,35.521,35.7633,35.2408,35.7103,3571900.0
2008-04-18 12:00:00,47.17,47.35,46.85,47.06,1631500.0,35.7178,35.8541,35.4755,35.6346,1631500.0
2008-04-18 13:00:00,47.04,47.77,46.82,47.06,2217000.0,35.6194,36.1722,35.4528,35.6346,2217000.0
2008-04-18 14:00:00,47.06,47.09,46.55,47.0,3497700.0,35.6346,35.6573,35.2484,35.5891,3497700.0
2008-04-18 15:00:00,46.99,47.4,46.89,47.37,4248400.0,35.5815,35.892,35.5058,35.8693,4248400.0
2008-04-21 09:30:00,47.19,47.39,46.49,46.52,2218900.0,35.733,35.8844,35.2029,35.2257,2218900.0
2008-04-21 10:00:00,46.53,46.53,45.87,46.31,3764300.0,35.2332,35.2332,34.7335,35.0666,3764300.0
2008-04-21 11:00:00,46.3,46.99,46.29,46.96,2832800.0,35.0591,35.5815,35.0515,35.5588,2832800.0
2008-04-21 12:00:00,46.97,47.35,46.9,47.12,2281000.0,35.5664,35.8541,35.5134,35.68,2281000.0
2008-04-21 13:00:00,47.11,47.24,46.87,46.98,1188900.0,35.6724,35.7709,35.4907,35.574,1188900.0
2008-04-21 14:00:00,46.98,47.2,46.95,47.14,1410200.0,35.574,35.7406,35.5513,35.6951,1410200.0
2008-04-21 15:00:00,47.15,47.72,47.13,47.56,3267400.0,35.7027,36.1343,35.6876,36.0132,3267400.0
2008-04-22 09:30:00,46.82,47.32,46.75,46.79,1488300.0,35.4528,35.8314,35.3998,35.4301,1488300.0
2008-04-22 10:00:00,46.78,47.48,46.57,47.41,2505700.0,35.4225,35.9526,35.2635,35.8996,2505700.0
2008-04-22 11:00:00,47.42,48.33,47.39,47.99,2371800.0,35.9072,36.5962,35.8844,36.3388,2371800.0
2008-04-22 12:00:00,47.99,48.15,47.59,47.72,1900000.0,36.3388,36.4599,36.0359,36.1343,1900000.0
2008-04-22 13:00:00,47.73,47.88,47.65,47.75,1006000.0,36.1419,36.2555,36.0813,36.157,1006000.0
2008-04-22 14:00:00,47.75,47.89,47.46,47.55,1615500.0,36.157,36.263,35.9374,36.0056,1615500.0
2008-04-22 15:00:00,47.55,48.0,47.49,47.94,1996600.0,36.0056,36.3463,35.9602,36.3009,1996600.0
2008-04-23 09:30:00,48.18,48.18,47.44,47.67,1459500.0,36.4826,36.4826,35.9223,36.0965,1459500.0
2008-04-23 10:00:00,47.68,47.69,46.76,47.24,3379800.0,36.104,36.1116,35.4074,35.7709,3379800.0
2008-04-23 11:00:00,47.24,47.36,46.98,47.18,1508400.0,35.7709,35.8617,35.574,35.7254,1508400.0
2008-04-23 12:00:00,47.18,47.19,46.75,46.78,1579300.0,35.7254,35.733,35.3998,35.4225,1579300.0
2008-04-23 13:00:00,46.78,47.29,46.72,47.25,1514800.0,35.4225,35.8087,35.3771,35.7784,1514800.0
2008-04-23 14:00:00,47.25,47.41,47.15,47.26,1397700.0,35.7784,35.8996,35.7027,35.786,1397700.0
2008-04-23 15:00:00,47.27,47.59,46.98,47.51,2199800.0,35.7936,36.0359,35.574,35.9753,2199800.0
2008-04-24 09:30:00,47.0,47.03,46.43,46.85,2053900.0,35.5891,35.6118,35.1575,35.4755,2053900.0
2008-04-24 10:00:00,46.84,46.85,45.75,46.61,3195300.0,35.468,35.4755,34.6426,35.2938,3195300.0
2008-04-24 11:00:00,46.59,47.81,46.46,47.33,2076700.0,35.2787,36.2025,35.1802,35.839,2076700.0
2008-04-24 12:00:00,47.31,47.39,46.65,46.85,1641600.0,35.8239,35.8844,35.3241,35.4755,1641600.0
2008-04-24 13:00:00,46.85,47.02,46.68,46.85,998400.0,35.4755,35.6043,35.3468,35.4755,998400.0
2008-04-24 14:00:00,46.85,47.05,46.8,46.92,1705700.0,35.4755,35.627,35.4377,35.5285,1705700.0
2008-04-24 15:00:00,46.92,47.12,46.67,46.94,2769100.0,35.5285,35.68,35.3392,35.5437,2769100.0
2008-04-25 09:30:00,46.91,47.48,46.57,46.94,1339700.0,35.521,35.9526,35.2635,35.5437,1339700.0
2008-04-25 10:00:00,46.93,47.07,46.5,46.98,2446800.0,35.5361,35.6421,35.2105,35.574,2446800.0
2008-04-25 11:00:00,47.0,47.02,46.45,46.65,1603900.0,35.5891,35.6043,35.1727,35.3241,1603900.0
2008-04-25 12:00:00,46.66,46.93,46.63,46.77,1131100.0,35.3317,35.5361,35.309,35.415,1131100.0
2008-04-25 13:00:00,46.77,47.15,46.75,47.12,1330000.0,35.415,35.7027,35.3998,35.68,1330000.0
2008-04-25 14:00:00,47.12,47.18,46.86,46.86,1692000.0,35.68,35.7254,35.4831,35.4831,1692000.0
2008-04-25 15:00:00,46.87,47.0,46.61,46.9,3438800.0,35.4907,35.5891,35.2938,35.5134,3438800.0
2008-04-28 09:30:00,47.0,47.0,46.2,46.9,1247800.0,35.5891,35.5891,34.9833,35.5134,1247800.0
2008-04-28 10:00:00,46.9,47.2,46.68,47.2,1332200.0,35.5134,35.7406,35.3468,35.7406,1332200.0
2008-04-28 11:00:00,47.19,47.24,46.84,47.03,1152200.0,35.733,35.7709,35.468,35.6118,1152200.0
2008-04-28 12:00:00,47.04,47.07,46.76,46.77,1118000.0,35.6194,35.6421,35.4074,35.415,1118000.0
2008-04-28 13:00:00,46.77,46.82,46.45,46.57,977100.0,35.415,35.4528,35.1727,35.2635,977100.0
2008-04-28 14:00:00,46.58,46.77,46.5,46.74,1102800.0,35.2711,35.415,35.2105,35.3922,1102800.0
2008-04-28 15:00:00,46.75,46.86,46.66,46.82,2312300.0,35.3998,35.4831,35.3317,35.4528,2312300.0
2008-04-29 09:30:00,46.37,46.42,45.2,45.39,2181800.0,35.1121,35.1499,34.2261,34.37,2181800.0
2008-04-29 10:00:00,45.4,45.62,44.9,44.99,2830300.0,34.3776,34.5442,33.999,34.0671,2830300.0
2008-04-29 11:00:00,44.99,45.29,44.96,45.13,1526800.0,34.0671,34.2943,34.0444,34.1731,1526800.0
2008-04-29 12:00:00,45.15,45.29,45.0,45.19,1887100.0,34.1883,34.2943,34.0747,34.2186,1887100.0
2008-04-29 13:00:00,45.19,45.39,45.15,45.29,1119300.0,34.2186,34.37,34.1883,34.2943,1119300.0
2008-04-29 14:00:00,45.3,45.41,45.2,45.37,1707600.0,34.3019,34.3851,34.2261,34.3549,1707600.0
2008-04-29 15:00:00,45.37,45.37,44.92,44.98,3252300.0,34.3549,34.3549,34.0141,34.0595,3252300.0
2008-04-30 09:30:00,45.34,45.79,45.11,45.71,1579800.0,34.3321,34.6729,34.158,34.6123,1579800.0
2008-04-30 10:00:00,45.71,46.17,45.36,45.37,2359300.0,34.6123,34.9606,34.3473,34.3549,2359300.0
2008-04-30 11:00:00,45.39,45.6,45.25,45.46,1070900.0,34.37,34.529,34.264,34.423,1070900.0
2008-04-30 12:00:00,45.46,45.68,45.46,45.57,829000.0,34.423,34.5896,34.423,34.5063,829000.0
2008-04-30 13:00:00,45.57,45.78,45.54,45.75,953900.0,34.5063,34.6653,34.4836,34.6426,953900.0
2008-04-30 14:00:00,45.74,46.42,45.42,46.26,2781300.0,34.635,35.1499,34.3927,35.0288,2781300.0
2008-04-30 15:00:00,46.25,46.57,45.92,45.94,2563600.0,35.0212,35.2635,34.7713,34.7865,2563600.0
2008-05-01 09:30:00,45.43,45.66,45.11,45.26,1196800.0,34.4003,34.5745,34.158,34.2716,1196800.0
2008-05-01 10:00:00,45.26,45.4,44.43,44.48,2201300.0,34.2716,34.3776,33.6431,33.6809,2201300.0
2008-05-01 11:00:00,44.46,44.55,44.04,44.09,2224200.0,33.6658,33.7339,33.3478,33.3856,2224200.0
2008-05-01 12:00:00,44.09,44.38,43.76,44.33,2396400.0,33.3856,33.6052,33.1357,33.5674,2396400.0
2008-05-01 13:00:00,44.32,44.66,44.2,44.62,994700.0,33.5598,33.8172,33.4689,33.7869,994700.0
2008-05-01 14:00:00,44.62,44.97,44.52,44.91,1831200.0,33.7869,34.052,33.7112,34.0065,1831200.0
2008-05-01 15:00:00,44.9,45.12,44.8,44.96,2463800.0,33.999,34.1656,33.9232,34.0444,2463800.0
2008-05-02 09:30:00,45.16,45.51,44.98,45.01,1546300.0,34.1958,34.4609,34.0595,34.0823,1546300.0
2008-05-02 10:00:00,45.01,45.29,44.49,44.58,2246000.0,34.0823,34.2943,33.6885,33.7567,2246000.0
2008-05-02 11:00:00,44.59,45.1,44.58,45.1,2166200.0,33.7642,34.1504,33.7567,34.1504,2166200.0
2008-05-02 12:00:00,45.09,45.22,44.89,45.0,1104400.0,34.1428,34.2413,33.9914,34.0747,1104400.0
2008-05-02 13:00:00,45.0,45.06,44.75,44.96,786300.0,34.0747,34.1201,33.8854,34.0444,786300.0
2008-05-02 14:00:00,44.97,45.13,44.77,45.03,1429400.0,34.052,34.1731,33.9005,34.0974,1429400.0
2008-05-02 15:00:00,45.03,45.35,45.01,45.14,1792800.0,34.0974,34.3397,34.0823,34.1807,1792800.0
2008-05-05 09:30:00,45.85,46.74,45.2,46.71,1603100.0,34.7183,35.3922,34.2261,35.3695,1603100.0
2008-05-05 10:00:00,46.71,46.76,46.07,46.12,1264900.0,35.3695,35.4074,34.8849,34.9228,1264900.0
2008-05-05 11:00:00,46.13,46.48,46.07,46.12,833100.0,34.9303,35.1954,34.8849,34.9228,833100.0
2008-05-05 12:00:00,46.12,46.37,46.04,46.22,775300.0,34.9228,35.1121,34.8622,34.9985,775300.0
2008-05-05 13:00:00,46.22,46.3,46.03,46.1,929100.0,34.9985,35.0591,34.8546,34.9076,929100.0
2008-05-05 14:00:00,46.1,46.12,45.91,45.96,1001100.0,34.9076,34.9228,34.7638,34.8016,1001100.0
2008-05-05 15:00:00,45.97,46.15,45.83,45.89,2455400.0,34.8092,34.9455,34.7032,34.7486,2455400.0
2008-05-06 09:30:00,46.14,46.34,45.5,46.33,1589200.0,34.9379,35.0894,34.4533,35.0818,1589200.0
2008-05-06 10:00:00,46.32,46.86,46.24,46.62,2331500.0,35.0742,35.4831,35.0136,35.3014,2331500.0
2008-05-06 11:00:00,46.62,46.66,46.0,46.06,1759900.0,35.3014,35.3317,34.8319,34.8773,1759900.0
2008-05-06 12:00:00,46.05,46.62,46.05,46.41,1263900.0,34.8698,35.3014,34.8698,35.1424,1263900.0
2008-05-06 13:00:00,46.4,46.47,46.31,46.33,1049200.0,35.1348,35.1878,35.0666,35.0818,1049200.0
2008-05-06 14:00:00,46.33,46.67,46.13,46.63,1112500.0,35.0818,35.3392,34.9303,35.309,1112500.0
2008-05-06 15:00:00,46.63,47.0,46.6,46.68,2504200.0,35.309,35.5891,35.2862,35.3468,2504200.0
2008-05-07 09:30:00,46.95,47.15,46.3,46.44,937200.0,35.5513,35.7027,35.0591,35.1651,937200.0
2008-05-07 10:00:00,46.43,46.59,45.84,46.37,1857900.0,35.1575,35.2787,34.7108,35.1121,1857900.0
2008-05-07 11:00:00,46.35,46.65,46.2,46.4,1415100.0,35.0969,35.3241,34.9833,35.1348,1415100.0
2008-05-07 12:00:00,46.38,46.51,46.34,46.41,686700.0,35.1196,35.2181,35.0894,35.1424,686700.0
2008-05-07 13:00:00,46.41,46.81,46.4,46.73,938200.0,35.1424,35.4452,35.1348,35.3847,938200.0
2008-05-07 14:00:00,46.73,46.75,46.36,46.44,1468700.0,35.3847,35.3998,35.1045,35.1651,1468700.0
2008-05-07 15:00:00,46.44,46.7,46.27,46.62,3316000.0,35.1651,35.362,35.0364,35.3014,3316000.0
2008-05-08 09:30:00,46.62,46.9,46.33,46.66,817600.0,35.3014,35.5134,35.0818,35.3317,817600.0
2008-05-08 10:00:00,46.66,47.47,46.55,47.36,1759300.0,35.3317,35.945,35.2484,35.8617,1759300.0
2008-05-08 11:00:00,47.35,47.39,46.86,47.0,2277100.0,35.8541,35.8844,35.4831,35.5891,2277100.0
2008-05-08 12:00:00,47.01,47.3,47.0,47.27,967400.0,35.5967,35.8163,35.5891,35.7936,967400.0
2008-05-08 13:00:00,47.26,47.43,47.15,47.42,691800.0,35.786,35.9147,35.7027,35.9072,691800.0
2008-05-08 14:00:00,47.42,47.58,47.37,47.54,1150500.0,35.9072,36.0283,35.8693,35.998,1150500.0
2008-05-08 15:00:00,47.54,48.03,47.46,47.99,2652500.0,35.998,36.3691,35.9374,36.3388,2652500.0
2008-05-09 09:30:00,47.9,48.08,47.13,47.27,1183700.0,36.2706,36.4069,35.6876,35.7936,1183700.0
2008-05-09 10:00:00,47.27,47.36,46.92,47.2,1740000.0,35.7936,35.8617,35.5285,35.7406,1740000.0
2008-05-09 11:00:00,47.2,47.75,47.2,47.6,1038500.0,35.7406,36.157,35.7406,36.0434,1038500.0
2008-05-09 12:00:00,47.6,47.69,47.29,47.59,910800.0,36.0434,36.1116,35.8087,36.0359,910800.0
2008-05-09 13:00:00,47.58,47.87,47.57,47.7,960900.0,36.0283,36.2479,36.0207,36.1192,960900.0
2008-05-09 14:00:00,47.69,48.3,47.68,48.28,1318900.0,36.1116,36.5735,36.104,36.5584,1318900.0
2008-05-09 15:00:00,48.28,48.49,48.12,48.18,2595000.0,36.5584,36.7174,36.4372,36.4826,2595000.0
2008-05-12 09:30:00,47.8,47.8,47.0,47.11,1268300.0,36.1949,36.1949,35.5891,35.6724,1268300.0
2008-05-12 10:00:00,47.11,47.29,46.85,47.23,1227800.0,35.6724,35.8087,35.4755,35.7633,1227800.0
2008-05-12 11:00:00,47.22,47.8,47.18,47.79,1303000.0,35.7557,36.1949,35.7254,36.1873,1303000.0
2008-05-12 12:00:00,47.79,47.8,47.37,47.72,811200.0,36.1873,36.1949,35.8693,36.1343,811200.0
2008-05-12 13:00:00,47.72,47.76,47.51,47.61,539000.0,36.1343,36.1646,35.9753,36.051,539000.0
2008-05-12 14:00:00,47.6,47.68,47.4,47.5,661500.0,36.0434,36.104,35.892,35.9677,661500.0
2008-05-12 15:00:00,47.51,47.54,47.26,47.37,1790100.0,35.9753,35.998,35.786,35.8693,1790100.0
2008-05-13 09:30:00,47.4,47.42,46.57,46.62,1719000.0,35.892,35.9072,35.2635,35.3014,1719000.0
2008-05-13 10:00:00,46.61,47.3,46.51,47.21,2209400.0,35.2938,35.8163,35.2181,35.7481,2209400.0
2008-05-13 11:00:00,47.2,47.99,47.15,47.72,1970800.0,35.7406,36.3388,35.7027,36.1343,1970800.0
2008-05-13 12:00:00,47.73,47.88,47.37,47.85,1322200.0,36.1419,36.2555,35.8693,36.2328,1322200.0
2008-05-13 13:00:00,47.86,48.27,47.74,48.18,1364300.0,36.2403,36.5508,36.1495,36.4826,1364300.0
2008-05-13 14:00:00,48.18,48.5,48.16,48.5,1533100.0,36.4826,36.7249,36.4675,36.7249,1533100.0
2008-05-13 15:00:00,48.5,48.76,48.41,48.75,2742200.0,36.7249,36.9218,36.6568,36.9142,2742200.0
2008-05-14 09:30:00,48.95,48.95,48.21,48.45,1678600.0,37.0657,37.0657,36.5054,36.6871,1678600.0
2008-05-14 10:00:00,48.45,48.59,48.21,48.26,3105200.0,36.6871,36.7931,36.5054,36.5432,3105200.0
2008-05-14 11:00:00,48.27,48.78,48.23,48.72,1658900.0,36.5508,36.937,36.5205,36.8915,1658900.0
2008-05-14 12:00:00,48.74,48.9,48.65,48.72,808600.0,36.9067,37.0278,36.8385,36.8915,808600.0
2008-05-14 13:00:00,48.71,48.93,48.67,48.83,1047500.0,36.884,37.0505,36.8537,36.9748,1047500.0
2008-05-14 14:00:00,48.83,48.9,48.64,48.65,1168300.0,36.9748,37.0278,36.831,36.8385,1168300.0
2008-05-14 15:00:00,48.64,48.66,47.77,47.8,2906500.0,36.831,36.8461,36.1722,36.1949,2906500.0
2008-05-15 09:30:00,48.29,48.85,48.27,48.6,1522000.0,36.5659,36.99,36.5508,36.8007,1522000.0
2008-05-15 10:00:00,48.59,48.63,48.02,48.33,1951800.0,36.7931,36.8234,36.3615,36.5962,1951800.0
2008-05-15 11:00:00,48.33,48.71,48.24,48.51,1593900.0,36.5962,36.884,36.5281,36.7325,1593900.0
2008-05-15 12:00:00,48.51,48.52,47.45,47.6,2301200.0,36.7325,36.7401,35.9299,36.0434,2301200.0
2008-05-15 13:00:00,47.61,47.75,47.19,47.68,1951900.0,36.051,36.157,35.733,36.104,1951900.0
2008-05-15 14:00:00,47.7,48.02,47.54,47.94,1253900.0,36.1192,36.3615,35.998,36.3009,1253900.0
2008-05-15 15:00:00,47.94,48.4,47.88,48.37,2632400.0,36.3009,36.6492,36.2555,36.6265,2632400.0
2008-05-16 09:30:00,48.77,49.38,48.42,49.12,1982900.0,36.9294,37.3913,36.6644,37.1944,1982900.0
2008-05-16 10:00:00,49.12,49.29,48.89,49.17,1734900.0,37.1944,37.3231,37.0203,37.2323,1734900.0
2008-05-16 11:00:00,49.14,49.14,48.69,48.86,1166300.0,37.2096,37.2096,36.8688,36.9975,1166300.0
2008-05-16 12:00:00,48.85,48.97,48.61,48.69,1170000.0,36.99,37.0808,36.8082,36.8688,1170000.0
2008-05-16 13:00:00,48.69,48.84,48.4,48.76,1162400.0,36.8688,36.9824,36.6492,36.9218,1162400.0
2008-05-16 14:00:00,48.76,49.16,48.68,49.05,1388100.0,36.9218,37.2247,36.8612,37.1414,1388100.0
2008-05-16 15:00:00,49.06,49.45,48.97,49.42,2664100.0,37.149,37.4443,37.0808,37.4216,2664100.0
2008-05-19 09:30:00,49.61,49.74,48.86,49.08,1048700.0,37.5655,37.6639,36.9975,37.1641,1048700.0
2008-05-19 10:00:00,49.06,49.22,48.72,49.15,1447100.0,37.149,37.2701,36.8915,37.2171,1447100.0
2008-05-19 11:00:00,49.15,49.34,48.75,49.34,1314300.0,37.2171,37.361,36.9142,37.361,1314300.0
2008-05-19 12:00:00,49.34,49.67,49.33,49.61,1163000.0,37.361,37.6109,37.3534,37.5655,1163000.0
2008-05-19 13:00:00,49.6,49.78,49.43,49.47,1233000.0,37.5579,37.6942,37.4292,37.4594,1233000.0
2008-05-19 14:00:00,49.46,49.49,49.02,49.15,1277200.0,37.4519,37.4746,37.1187,37.2171,1277200.0
2008-05-19 15:00:00,49.15,49.35,48.86,49.1,1743100.0,37.2171,37.3686,36.9975,37.1793,1743100.0
2008-05-20 09:30:00,49.22,49.5,48.91,49.3,1545300.0,37.2701,37.4822,37.0354,37.3307,1545300.0
2008-05-20 10:00:00,49.3,49.58,49.22,49.33,2455900.0,37.3307,37.5427,37.2701,37.3534,2455900.0
2008-05-20 11:00:00,49.35,49.36,48.95,49.19,1349000.0,37.3686,37.3761,37.0657,37.2474,1349000.0
2008-05-20 12:00:00,49.19,49.48,49.13,49.4,1383200.0,37.2474,37.467,37.202,37.4064,1383200.0
2008-05-20 13:00:00,49.41,49.61,49.35,49.46,1060000.0,37.414,37.5655,37.3686,37.4519,1060000.0
2008-05-20 14:00:00,49.46,49.65,49.42,49.56,1023100.0,37.4519,37.5957,37.4216,37.5276,1023100.0
2008-05-20 15:00:00,49.57,49.89,49.46,49.84,1859400.0,37.5352,37.7775,37.4519,37.7396,1859400.0
2008-05-21 09:30:00,49.94,50.29,49.34,50.04,1294200.0,37.8153,38.0804,37.361,37.8911,1294200.0
2008-05-21 10:00:00,50.04,50.09,49.08,49.43,2183500.0,37.8911,37.9289,37.1641,37.4292,2183500.0
2008-05-21 11:00:00,49.43,49.73,49.25,49.63,1438000.0,37.4292,37.6563,37.2929,37.5806,1438000.0
2008-05-21 12:00:00,49.65,49.99,49.58,49.97,1066700.0,37.5957,37.8532,37.5427,37.838,1066700.0
2008-05-21 13:00:00,49.97,50.01,49.56,49.59,1136300.0,37.838,37.8683,37.5276,37.5503,1136300.0
2008-05-21 14:00:00,49.59,49.72,48.94,49.2,1915000.0,37.5503,37.6487,37.0581,37.255,1915000.0
2008-05-21 15:00:00,49.21,49.25,48.45,48.48,2472800.0,37.2626,37.2929,36.6871,36.7098,2472800.0
2008-05-22 09:30:00,48.65,48.76,47.31,48.51,1641500.0,36.8385,36.9218,35.8239,36.7325,1641500.0
2008-05-22 10:00:00,48.52,48.8,47.95,48.69,2315200.0,36.7401,36.9521,36.3085,36.8688,2315200.0
2008-05-22 11:00:00,48.69,48.8,48.22,48.38,1389600.0,36.8688,36.9521,36.5129,36.6341,1389600.0
2008-05-22 12:00:00,48.38,48.48,48.11,48.29,1329100.0,36.6341,36.7098,36.4296,36.5659,1329100.0
2008-05-22 13:00:00,48.27,48.75,48.24,48.7,1007500.0,36.5508,36.9142,36.5281,36.8764,1007500.0
2008-05-22 14:00:00,48.71,48.71,48.08,48.49,1053700.0,36.884,36.884,36.4069,36.7174,1053700.0
2008-05-22 15:00:00,48.49,48.49,48.19,48.29,1475500.0,36.7174,36.7174,36.4902,36.5659,1475500.0
2008-05-23 09:30:00,48.18,48.96,48.18,48.52,1105500.0,36.4826,37.0733,36.4826,36.7401,1105500.0
2008-05-23 10:00:00,48.52,48.6,48.0,48.15,2133700.0,36.7401,36.8007,36.3463,36.4599,2133700.0
2008-05-23 11:00:00,48.15,48.19,47.19,47.61,5617100.0,36.4599,36.4902,35.733,36.051,5617100.0
2008-05-23 12:00:00,47.61,47.77,47.2,47.52,1301300.0,36.051,36.1722,35.7406,35.9829,1301300.0
2008-05-23 13:00:00,47.52,47.67,47.46,47.53,791400.0,35.9829,36.0965,35.9374,35.9904,791400.0
2008-05-23 14:00:00,47.53,47.99,47.3,47.89,1038100.0,35.9904,36.3388,35.8163,36.263,1038100.0
2008-05-23 15:00:00,47.88,48.2,47.7,47.74,1770200.0,36.2555,36.4978,36.1192,36.1495,1770200.0
2008-05-27 09:30:00,47.47,47.5,46.82,47.2,1131300.0,35.945,35.9677,35.4528,35.7406,1131300.0
2008-05-27 10:00:00,47.2,48.01,47.14,47.97,2003600.0,35.7406,36.3539,35.6951,36.3236,2003600.0
2008-05-27 11:00:00,48.0,48.53,47.96,48.35,1255400.0,36.3463,36.7477,36.316,36.6114,1255400.0
2008-05-27 12:00:00,48.35,48.59,48.31,48.39,774800.0,36.6114,36.7931,36.5811,36.6416,774800.0
2008-05-27 13:00:00,48.39,48.45,48.2,48.33,943400.0,36.6416,36.6871,36.4978,36.5962,943400.0
2008-05-27 14:00:00,48.32,48.39,47.99,48.05,1216700.0,36.5886,36.6416,36.3388,36.3842,1216700.0
2008-05-27 15:00:00,48.05,48.16,47.96,48.08,1785700.0,36.3842,36.4675,36.316,36.4069,1785700.0
2008-05-28 09:30:00,48.0,48.0,47.12,47.61,1435800.0,36.3463,36.3463,35.68,36.051,1435800.0
2008-05-28 10:00:00,47.61,48.22,47.57,47.62,1615900.0,36.051,36.5129,36.0207,36.0586,1615900.0
2008-05-28 11:00:00,47.61,47.93,47.57,47.83,1081700.0,36.051,36.2933,36.0207,36.2176,1081700.0
2008-05-28 12:00:00,47.81,48.11,47.75,48.08,1063800.0,36.2025,36.4296,36.157,36.4069,1063800.0
2008-05-28 13:00:00,48.08,48.41,47.75,48.4,1517200.0,36.4069,36.6568,36.157,36.6492,1517200.0
2008-05-28 14:00:00,48.4,48.72,48.24,48.61,1313200.0,36.6492,36.8915,36.5281,36.8082,1313200.0
2008-05-28 15:00:00,48.61,48.98,48.57,48.98,2360000.0,36.8082,37.0884,36.7779,37.0884,2360000.0
2008-05-29 09:30:00,48.49,48.77,48.0,48.08,1049100.0,36.7856,36.998,36.4139,36.4746,1049100.0
2008-05-29 10:00:00,48.09,48.92,47.75,48.57,2015400.0,36.4822,37.1118,36.2242,36.8463,2015400.0
2008-05-29 11:00:00,48.57,48.92,48.33,48.38,1385900.0,36.8463,37.1118,36.6642,36.7022,1385900.0
2008-05-29 12:00:00,48.39,48.8,48.39,48.61,1044800.0,36.7097,37.0208,36.7097,36.8766,1044800.0
2008-05-29 13:00:00,48.61,48.76,48.42,48.56,864700.0,36.8766,36.9904,36.7325,36.8387,864700.0
2008-05-29 14:00:00,48.56,48.75,48.41,48.45,1395400.0,36.8387,36.9828,36.7249,36.7553,1395400.0
2008-05-29 15:00:00,48.44,48.52,48.08,48.46,2587700.0,36.7477,36.8084,36.4746,36.7628,2587700.0
2008-05-30 09:30:00,48.68,49.28,48.54,48.78,808000.0,36.9297,37.3849,36.8235,37.0056,808000.0
2008-05-30 10:00:00,48.8,48.98,48.33,48.8,1545900.0,37.0208,37.1573,36.6642,37.0208,1545900.0
2008-05-30 11:00:00,48.78,48.91,48.65,48.73,1029100.0,37.0056,37.1042,36.907,36.9677,1029100.0
2008-05-30 12:00:00,48.74,48.77,48.6,48.62,999400.0,36.9753,36.998,36.8691,36.8842,999400.0
2008-05-30 13:00:00,48.63,48.66,48.39,48.5,1434000.0,36.8918,36.9146,36.7097,36.7932,1434000.0
2008-05-30 14:00:00,48.5,48.97,48.46,48.89,1701200.0,36.7932,37.1497,36.7628,37.0891,1701200.0
2008-05-30 15:00:00,48.89,49.03,48.4,48.47,2693700.0,37.0891,37.1953,36.7173,36.7704,2693700.0
2008-06-02 09:30:00,48.58,48.7,47.84,48.05,728500.0,36.8539,36.9449,36.2925,36.4518,728500.0
2008-06-02 10:00:00,48.06,48.3,47.83,48.22,1172600.0,36.4594,36.6415,36.2849,36.5808,1172600.0
2008-06-02 11:00:00,48.23,48.79,48.16,48.71,1316400.0,36.5884,37.0132,36.5353,36.9525,1316400.0
2008-06-02 12:00:00,48.72,48.75,47.89,47.93,1019900.0,36.9601,36.9828,36.3304,36.3608,1019900.0
2008-06-02 13:00:00,47.94,48.22,47.8,48.01,913000.0,36.3684,36.5808,36.2622,36.4215,913000.0
2008-06-02 14:00:00,48.02,48.15,47.86,47.96,848000.0,36.4291,36.5277,36.3077,36.3835,848000.0
2008-06-02 15:00:00,47.97,48.07,47.68,47.98,2034200.0,36.3911,36.467,36.1711,36.3987,2034200.0
2008-06-03 09:30:00,47.84,48.0,47.05,47.97,1358300.0,36.2925,36.4139,35.6932,36.3911,1358300.0
2008-06-03 10:00:00,47.95,48.38,47.48,48.22,1605900.0,36.3759,36.7022,36.0194,36.5808,1605900.0
2008-06-03 11:00:00,48.23,48.29,47.85,47.98,1382900.0,36.5884,36.6339,36.3001,36.3987,1382900.0
2008-06-03 12:00:00,47.97,48.0,47.81,47.95,922600.0,36.3911,36.4139,36.2697,36.3759,922600.0
2008-06-03 13:00:00,47.96,48.0,47.05,47.16,1379400.0,36.3835,36.4139,35.6932,35.7766,1379400.0
2008-06-03 14:00:00,47.17,47.28,46.73,46.77,1418800.0,35.7842,35.8677,35.4504,35.4808,1418800.0
2008-06-03 15:00:00,46.78,47.32,46.7,46.75,2599900.0,35.4884,35.898,35.4277,35.4656,2599900.0
2008-06-04 09:30:00,46.57,47.96,46.55,47.77,1406600.0,35.329,36.3835,35.3139,36.2394,1406600.0
2008-06-04 10:00:00,47.77,47.87,47.01,47.09,2484700.0,36.2394,36.3153,35.6628,35.7235,2484700.0
2008-06-04 11:00:00,47.09,47.47,47.02,47.47,1485600.0,35.7235,36.0118,35.6704,36.0118,1485600.0
2008-06-04 12:00:00,47.45,48.14,47.36,48.01,1582000.0,35.9966,36.5201,35.9284,36.4215,1582000.0
2008-06-04 13:00:00,48.01,48.04,47.5,47.77,1014300.0,36.4215,36.4442,36.0346,36.2394,1014300.0
2008-06-04 14:00:00,47.75,47.95,47.15,47.18,1462400.0,36.2242,36.3759,35.7691,35.7918,1462400.0
2008-06-04 15:00:00,47.2,47.29,46.7,46.95,2265500.0,35.807,35.8753,35.4277,35.6173,2265500.0
2008-06-05 09:30:00,47.15,47.64,47.15,47.45,756800.0,35.7691,36.1408,35.7691,35.9966,756800.0
2008-06-05 10:00:00,47.45,47.56,47.2,47.27,1173300.0,35.9966,36.0801,35.807,35.8601,1173300.0
2008-06-05 11:00:00,47.27,47.54,47.19,47.46,835200.0,35.8601,36.0649,35.7994,36.0042,835200.0
2008-06-05 12:00:00,47.46,48.32,47.45,48.29,1416700.0,36.0042,36.6566,35.9966,36.6339,1416700.0
2008-06-05 13:00:00,48.3,49.05,48.26,48.89,1677200.0,36.6415,37.2104,36.6111,37.0891,1677200.0
2008-06-05 14:00:00,48.88,49.19,48.75,48.97,2408000.0,37.0815,37.3166,36.9828,37.1497,2408000.0
2008-06-05 15:00:00,48.98,49.32,48.91,49.3,2885600.0,37.1573,37.4153,37.1042,37.4001,2885600.0
2008-06-06 09:30:00,49.72,51.12,49.61,50.85,2189100.0,37.7187,38.7808,37.6353,38.576,2189100.0
2008-06-06 10:00:00,50.85,50.87,49.89,50.45,2737900.0,38.576,38.5911,37.8477,38.2725,2737900.0
2008-06-06 11:00:00,50.45,50.49,49.75,49.84,1811200.0,38.2725,38.3028,37.7415,37.8097,1811200.0
2008-06-06 12:00:00,49.86,50.01,49.7,49.9,1006200.0,37.8249,37.9387,37.7035,37.8553,1006200.0
2008-06-06 13:00:00,49.9,50.5,49.88,50.25,1593300.0,37.8553,38.3104,37.8401,38.1208,1593300.0
2008-06-06 14:00:00,50.23,50.3,49.62,49.64,1565600.0,38.1056,38.1587,37.6428,37.658,1565600.0
2008-06-06 15:00:00,49.65,49.9,49.32,49.33,2385300.0,37.6656,37.8553,37.4153,37.4228,2385300.0
2008-06-09 09:30:00,49.73,50.37,49.5,50.24,1177400.0,37.7263,38.2118,37.5518,38.1132,1177400.0
2008-06-09 10:00:00,50.23,50.71,50.1,50.65,1506700.0,38.1056,38.4697,38.007,38.4242,1506700.0
2008-06-09 11:00:00,50.65,51.15,50.52,51.14,1202700.0,38.4242,38.8035,38.3256,38.796,1202700.0
2008-06-09 12:00:00,51.15,51.19,50.71,50.75,709200.0,38.8035,38.8339,38.4697,38.5001,709200.0
2008-06-09 13:00:00,50.75,50.77,50.0,50.11,1487600.0,38.5001,38.5153,37.9311,38.0146,1487600.0
2008-06-09 14:00:00,50.12,50.37,49.82,50.22,1908500.0,38.0222,38.2118,37.7946,38.098,1908500.0
2008-06-09 15:00:00,50.23,50.63,49.95,50.62,1483300.0,38.1056,38.4091,37.8932,38.4015,1483300.0
2008-06-10 09:30:00,50.5,50.82,49.76,49.89,1302500.0,38.3104,38.5532,37.7491,37.8477,1302500.0
2008-06-10 10:00:00,49.89,50.46,49.72,49.75,1725600.0,37.8477,38.2801,37.7187,37.7415,1725600.0
2008-06-10 11:00:00,49.76,49.82,49.21,49.41,1678600.0,37.7491,37.7946,37.3318,37.4835,1678600.0
2008-06-10 12:00:00,49.4,49.63,49.31,49.35,989800.0,37.476,37.6504,37.4077,37.438,989800.0
2008-06-10 13:00:00,49.35,49.88,49.1,49.26,1151700.0,37.438,37.8401,37.2484,37.3697,1151700.0
2008-06-10 14:00:00,49.26,49.52,48.77,49.48,1560300.0,37.3697,37.567,36.998,37.5366,1560300.0
2008-06-10 15:00:00,49.48,49.76,49.14,49.56,3014600.0,37.5366,37.7491,37.2787,37.5973,3014600.0
2008-06-11 09:30:00,50.08,50.78,49.32,49.52,951300.0,37.9918,38.5229,37.4153,37.567,951300.0
2008-06-11 10:00:00,49.54,49.69,48.81,49.04,1606900.0,37.5822,37.696,37.0284,37.2028,1606900.0
2008-06-11 11:00:00,49.04,49.49,48.7,49.47,1211900.0,37.2028,37.5442,36.9449,37.5291,1211900.0
2008-06-11 12:00:00,49.46,49.55,49.05,49.21,653100.0,37.5215,37.5897,37.2104,37.3318,653100.0
2008-06-11 13:00:00,49.2,49.59,49.2,49.54,848800.0,37.3242,37.6201,37.3242,37.5822,848800.0
2008-06-11 14:00:00,49.54,49.58,49.29,49.3,836800.0,37.5822,37.6125,37.3925,37.4001,836800.0
2008-06-11 15:00:00,49.31,49.65,49.19,49.3,1538000.0,37.4077,37.6656,37.3166,37.4001,1538000.0
2008-06-12 09:30:00,49.22,49.45,48.25,48.8,1276400.0,37.3394,37.5139,36.6035,37.0208,1276400.0
2008-06-12 10:00:00,48.81,48.94,48.49,48.52,1291900.0,37.0284,37.127,36.7856,36.8084,1291900.0
2008-06-12 11:00:00,48.53,48.57,48.31,48.54,938700.0,36.8159,36.8463,36.6491,36.8235,938700.0
2008-06-12 12:00:00,48.54,48.94,48.43,48.9,720300.0,36.8235,37.127,36.7401,37.0966,720300.0
2008-06-12 13:00:00,48.9,49.12,48.44,48.95,820100.0,37.0966,37.2635,36.7477,37.1346,820100.0
2008-06-12 14:00:00,48.95,49.1,48.72,48.8,1015700.0,37.1346,37.2484,36.9601,37.0208,1015700.0
2008-06-12 15:00:00,48.82,48.84,48.17,48.35,1961500.0,37.036,37.0511,36.5428,36.6794,1961500.0
2008-06-13 09:30:00,48.58,48.58,47.97,48.22,1145900.0,36.8539,36.8539,36.3911,36.5808,1145900.0
2008-06-13 10:00:00,48.21,48.73,48.18,48.58,1839800.0,36.5732,36.9677,36.5504,36.8539,1839800.0
2008-06-13 11:00:00,48.59,48.76,48.38,48.57,1085600.0,36.8615,36.9904,36.7022,36.8463,1085600.0
2008-06-13 12:00:00,48.56,48.64,48.38,48.55,749400.0,36.8387,36.8994,36.7022,36.8311,749400.0
2008-06-13 13:00:00,48.54,48.55,48.09,48.2,895900.0,36.8235,36.8311,36.4822,36.5656,895900.0
2008-06-13 14:00:00,48.2,48.28,47.97,48.25,1011100.0,36.5656,36.6263,36.3911,36.6035,1011100.0
2008-06-13 15:00:00,48.25,48.3,47.94,48.22,1897800.0,36.6035,36.6415,36.3684,36.5808,1897800.0
2008-06-16 09:30:00,48.72,49.14,48.29,48.85,755900.0,36.9601,37.2787,36.6339,37.0587,755900.0
2008-06-16 10:00:00,48.85,49.44,48.74,48.96,1424600.0,37.0587,37.5063,36.9753,37.1422,1424600.0
2008-06-16 11:00:00,48.98,49.1,48.54,48.67,1032400.0,37.1573,37.2484,36.8235,36.9222,1032400.0
2008-06-16 12:00:00,48.66,49.27,48.64,49.15,670800.0,36.9146,37.3773,36.8994,37.2863,670800.0
2008-06-16 13:00:00,49.14,49.17,48.62,48.76,902100.0,37.2787,37.3015,36.8842,36.9904,902100.0
2008-06-16 14:00:00,48.76,48.98,48.68,48.86,994700.0,36.9904,37.1573,36.9297,37.0663,994700.0
2008-06-16 15:00:00,48.83,48.92,48.73,48.85,1446900.0,37.0435,37.1118,36.9677,37.0587,1446900.0
2008-06-17 09:30:00,48.54,49.34,48.51,49.33,672700.0,36.8235,37.4304,36.8008,37.4228,672700.0
2008-06-17 10:00:00,49.34,49.8,48.85,49.76,1607800.0,37.4304,37.7794,37.0587,37.7491,1607800.0
2008-06-17 11:00:00,49.77,49.8,49.45,49.59,1406500.0,37.7566,37.7794,37.5139,37.6201,1406500.0
2008-06-17 12:00:00,49.61,49.88,49.57,49.77,980700.0,37.6353,37.8401,37.6049,37.7566,980700.0
2008-06-17 13:00:00,49.77,50.06,49.6,49.84,938700.0,37.7566,37.9766,37.6277,37.8097,938700.0
2008-06-17 14:00:00,49.83,50.47,49.6,50.4,1396800.0,37.8022,38.2877,37.6277,38.2346,1396800.0
2008-06-17 15:00:00,50.39,50.4,49.92,50.33,2264500.0,38.227,38.2346,37.8704,38.1815,2264500.0
2008-06-18 09:30:00,50.3,50.6,49.98,50.12,1076300.0,38.1587,38.3863,37.916,38.0222,1076300.0
2008-06-18 10:00:00,50.13,50.34,49.68,49.9,1410700.0,38.0297,38.1891,37.6884,37.8553,1410700.0
2008-06-18 11:00:00,49.91,49.91,49.24,49.52,1221200.0,37.8628,37.8628,37.3546,37.567,1221200.0
2008-06-18 12:00:00,49.51,50.17,49.49,49.94,628900.0,37.5594,38.0601,37.5442,37.8856,628900.0
2008-06-18 13:00:00,49.95,50.22,49.83,50.14,598800.0,37.8932,38.098,37.8022,38.0373,598800.0
2008-06-18 14:00:00,50.13,50.31,50.0,50.2,805900.0,38.0297,38.1663,37.9311,38.0828,805900.0
2008-06-18 15:00:00,50.21,50.73,50.06,50.51,2333400.0,38.0904,38.4849,37.9766,38.318,2333400.0
2008-06-19 09:30:00,51.43,51.67,50.53,51.29,1484700.0,39.016,39.198,38.3332,38.9097,1484700.0
2008-06-19 10:00:00,51.3,51.71,50.91,51.62,2398500.0,38.9173,39.2284,38.6215,39.1601,2398500.0
2008-06-19 11:00:00,51.63,51.63,50.72,50.9,1860100.0,39.1677,39.1677,38.4773,38.6139,1860100.0
2008-06-19 12:00:00,50.9,51.22,50.56,50.91,1443100.0,38.6139,38.8566,38.356,38.6215,1443100.0
2008-06-19 13:00:00,50.9,51.17,50.67,51.01,2119800.0,38.6139,38.8187,38.4394,38.6973,2119800.0
2008-06-19 14:00:00,51.01,51.17,50.37,50.52,1451100.0,38.6973,38.8187,38.2118,38.3256,1451100.0
2008-06-19 15:00:00,50.52,50.64,50.05,50.19,2601600.0,38.3256,38.4166,37.9691,38.0753,2601600.0
2008-06-20 09:30:00,50.67,51.31,50.39,51.26,2221100.0,38.4394,38.9249,38.227,38.887,2221100.0
2008-06-20 10:00:00,51.25,51.27,50.56,50.82,1669400.0,38.8794,38.8946,38.356,38.5532,1669400.0
2008-06-20 11:00:00,50.81,51.08,50.7,50.98,1154600.0,38.5456,38.7504,38.4622,38.6746,1154600.0
2008-06-20 12:00:00,51.0,51.05,50.73,50.9,639600.0,38.6897,38.7277,38.4849,38.6139,639600.0
2008-06-20 13:00:00,50.9,50.91,50.25,50.29,1022200.0,38.6139,38.6215,38.1208,38.1511,1022200.0
2008-06-20 14:00:00,50.29,50.39,50.0,50.05,1049200.0,38.1511,38.227,37.9311,37.9691,1049200.0
2008-06-20 15:00:00,50.07,50.85,49.96,50.08,2550300.0,37.9842,38.576,37.9008,37.9918,2550300.0
2008-06-23 09:30:00,50.01,51.3,50.0,51.17,1378000.0,37.9387,38.9173,37.9311,38.8187,1378000.0
2008-06-23 10:00:00,51.18,52.3,50.99,52.25,2810700.0,38.8263,39.676,38.6822,39.638,2810700.0
2008-06-23 11:00:00,52.24,52.82,52.08,52.5,2459500.0,39.6304,40.0704,39.5091,39.8277,2459500.0
2008-06-23 12:00:00,52.51,52.84,52.39,52.73,1254000.0,39.8353,40.0856,39.7442,40.0022,1254000.0
2008-06-23 13:00:00,52.73,52.73,52.31,52.35,1398600.0,40.0022,40.0022,39.6835,39.7139,1398600.0
2008-06-23 14:00:00,52.36,52.81,52.23,52.79,1519900.0,39.7215,40.0629,39.6229,40.0477,1519900.0
2008-06-23 15:00:00,52.79,53.11,52.58,53.1,3511200.0,40.0477,40.2904,39.8884,40.2829,3511200.0
2008-06-24 09:30:00,52.85,52.97,52.38,52.77,1295800.0,40.0932,40.1842,39.7366,40.0325,1295800.0
2008-06-24 10:00:00,52.78,53.41,52.61,52.91,2555900.0,40.0401,40.518,39.9111,40.1387,2555900.0
2008-06-24 11:00:00,52.92,52.96,52.64,52.79,1552600.0,40.1463,40.1766,39.9339,40.0477,1552600.0
2008-06-24 12:00:00,52.8,52.88,52.61,52.62,936900.0,40.0553,40.116,39.9111,39.9187,936900.0
2008-06-24 13:00:00,52.63,52.76,52.53,52.7,1111800.0,39.9263,40.0249,39.8504,39.9794,1111800.0
2008-06-24 14:00:00,52.71,52.8,52.4,52.64,1119600.0,39.987,40.0553,39.7518,39.9339,1119600.0
2008-06-24 15:00:00,52.64,52.69,52.0,52.14,2613900.0,39.9339,39.9718,39.4484,39.5546,2613900.0
2008-06-25 09:30:00,52.32,52.77,51.0,51.03,1353800.0,39.6911,40.0325,38.6897,38.7125,1353800.0
2008-06-25 10:00:00,51.02,51.11,49.91,50.04,2543900.0,38.7049,38.7732,37.8628,37.9615,2543900.0
2008-06-25 11:00:00,50.03,50.38,49.89,50.32,1554100.0,37.9539,38.2194,37.8477,38.1739,1554100.0
2008-06-25 12:00:00,50.31,50.73,50.08,50.69,1174700.0,38.1663,38.4849,37.9918,38.4546,1174700.0
2008-06-25 13:00:00,50.68,51.01,50.67,50.98,942400.0,38.447,38.6973,38.4394,38.6746,942400.0
2008-06-25 14:00:00,50.99,51.4,50.66,51.11,2669300.0,38.6822,38.9932,38.4318,38.7732,2669300.0
2008-06-25 15:00:00,51.12,51.33,50.76,50.86,3856700.0,38.7808,38.9401,38.5077,38.5835,3856700.0
2008-06-26 09:30:00,51.07,51.9,50.78,51.83,1635000.0,38.7429,39.3725,38.5229,39.3194,1635000.0
2008-06-26 10:00:00,51.82,52.08,50.99,51.0,1706500.0,39.3118,39.5091,38.6822,38.6897,1706500.0
2008-06-26 11:00:00,50.99,51.28,50.76,50.95,1331500.0,38.6822,38.9022,38.5077,38.6518,1331500.0
2008-06-26 12:00:00,50.96,50.98,50.13,50.9,1466200.0,38.6594,38.6746,38.0297,38.6139,1466200.0
2008-06-26 13:00:00,50.9,51.03,50.64,50.88,1679700.0,38.6139,38.7125,38.4166,38.5987,1679700.0
2008-06-26 14:00:00,50.89,51.08,50.56,50.57,2143500.0,38.6063,38.7504,38.356,38.3635,2143500.0
2008-06-26 15:00:00,50.58,51.23,50.53,51.1,3206100.0,38.3711,38.8642,38.3332,38.7656,3206100.0
2008-06-27 09:30:00,51.59,51.59,50.88,51.47,935600.0,39.1373,39.1373,38.5987,39.0463,935600.0
2008-06-27 10:00:00,51.47,52.17,51.0,51.98,2258900.0,39.0463,39.5773,38.6897,39.4332,2258900.0
2008-06-27 11:00:00,51.97,52.3,51.63,52.23,1391600.0,39.4256,39.676,39.1677,39.6229,1391600.0
2008-06-27 12:00:00,52.23,52.4,51.99,52.06,1616200.0,39.6229,39.7518,39.4408,39.4939,1616200.0
2008-06-27 13:00:00,52.04,52.09,51.69,52.03,1174000.0,39.4787,39.5166,39.2132,39.4711,1174000.0
2008-06-27 14:00:00,52.02,52.2,51.96,52.16,1368700.0,39.4635,39.6001,39.418,39.5697,1368700.0
2008-06-27 15:00:00,52.15,52.18,51.79,52.15,2100000.0,39.5622,39.5849,39.2891,39.5622,2100000.0
2008-06-30 09:30:00,52.64,53.48,52.58,53.45,1161500.0,39.9339,40.5711,39.8884,40.5484,1161500.0
2008-06-30 10:00:00,53.45,53.97,53.43,53.8,2581600.0,40.5484,40.9429,40.5332,40.8139,2581600.0
2008-06-30 11:00:00,53.8,53.8,53.0,53.13,1515900.0,40.8139,40.8139,40.207,40.3056,1515900.0
2008-06-30 12:00:00,53.14,53.5,53.13,53.19,777900.0,40.3132,40.5863,40.3056,40.3511,777900.0
2008-06-30 13:00:00,53.19,53.5,53.17,53.38,893100.0,40.3511,40.5863,40.336,40.4953,893100.0
2008-06-30 14:00:00,53.38,53.4,53.13,53.3,1057400.0,40.4953,40.5104,40.3056,40.4346,1057400.0
2008-06-30 15:00:00,53.29,53.62,53.0,53.07,3981600.0,40.427,40.6773,40.207,40.2601,3981600.0
2008-07-01 09:30:00,53.08,53.67,52.79,52.82,1256300.0,40.2677,40.7153,40.0477,40.0704,1256300.0
2008-07-01 10:00:00,52.82,53.42,52.73,53.42,2157800.0,40.0704,40.5256,40.0022,40.5256,2157800.0
2008-07-01 11:00:00,53.42,53.98,53.36,53.56,1792700.0,40.5256,40.9504,40.4801,40.6318,1792700.0
2008-07-01 12:00:00,53.57,53.58,52.54,53.04,1504100.0,40.6394,40.647,39.858,40.2373,1504100.0
2008-07-01 13:00:00,53.05,53.19,52.73,53.04,1158200.0,40.2449,40.3511,40.0022,40.2373,1158200.0
2008-07-01 14:00:00,53.04,53.58,53.01,53.42,1819800.0,40.2373,40.647,40.2146,40.5256,1819800.0
2008-07-01 15:00:00,53.42,53.95,53.3,53.91,2349800.0,40.5256,40.9277,40.4346,40.8973,2349800.0
2008-07-02 09:30:00,54.25,55.0,54.0,54.85,1903900.0,41.1553,41.7242,40.9656,41.6104,1903900.0
2008-07-02 10:00:00,54.86,55.38,54.72,55.02,4310000.0,41.618,42.0125,41.5118,41.7394,4310000.0
2008-07-02 11:00:00,55.02,55.29,54.88,54.97,2281900.0,41.7394,41.9442,41.6332,41.7015,2281900.0
2008-07-02 12:00:00,54.96,55.08,54.59,54.75,3278200.0,41.6939,41.7849,41.4132,41.5346,3278200.0
2008-07-02 13:00:00,54.76,54.81,54.4,54.76,1762300.0,41.5422,41.5801,41.2691,41.5422,1762300.0
2008-07-02 14:00:00,54.76,54.9,53.9,53.93,2491100.0,41.5422,41.6484,40.8898,40.9125,2491100.0
2008-07-02 15:00:00,53.92,53.93,52.91,53.05,4942100.0,40.9049,40.9125,40.1387,40.2449,4942100.0
2008-07-03 08:00:00,52.96,53.35,52.05,53.07,7000.0,40.1766,40.4725,39.4863,40.2601,7000.0
2008-07-03 09:00:00,53.05,53.82,50.74,51.37,2580500.0,40.2449,40.8291,38.4925,38.9704,2580500.0
2008-07-03 10:00:00,51.38,52.34,50.25,52.31,2991900.0,38.978,39.7063,38.1208,39.6835,2991900.0
2008-07-03 11:00:00,52.31,52.74,51.31,51.38,2223800.0,39.6835,40.0098,38.9249,38.978,2223800.0
2008-07-03 12:00:00,51.39,51.44,50.45,50.7,3078000.0,38.9856,39.0235,38.2725,38.4622,3078000.0
2008-07-07 09:30:00,50.27,51.08,49.2,50.81,1794200.0,38.136,38.7504,37.3242,38.5456,1794200.0
2008-07-07 10:00:00,50.81,50.87,50.23,50.34,1635900.0,38.5456,38.5911,38.1056,38.1891,1635900.0
2008-07-07 11:00:00,50.34,50.44,49.53,49.56,1490800.0,38.1891,38.2649,37.5746,37.5973,1490800.0
2008-07-07 12:00:00,49.56,49.66,48.64,48.65,2140900.0,37.5973,37.6732,36.8994,36.907,2140900.0
2008-07-07 13:00:00,48.65,49.06,48.42,48.98,2218700.0,36.907,37.218,36.7325,37.1573,2218700.0
2008-07-07 14:00:00,48.98,49.02,48.4,48.65,1817500.0,37.1573,37.1877,36.7173,36.907,1817500.0
2008-07-07 15:00:00,48.65,49.52,48.65,49.03,3405200.0,36.907,37.567,36.907,37.1953,3405200.0
2008-07-08 09:30:00,48.45,48.45,46.79,46.9,2406800.0,36.7553,36.7553,35.4959,35.5794,2406800.0
2008-07-08 10:00:00,46.89,47.34,46.23,46.56,3456900.0,35.5718,35.9132,35.0711,35.3215,3456900.0
2008-07-08 11:00:00,46.55,47.05,46.34,46.95,2751600.0,35.3139,35.6932,35.1546,35.6173,2751600.0
2008-07-08 12:00:00,46.95,47.17,46.75,46.75,1677800.0,35.6173,35.7842,35.4656,35.4656,1677800.0
2008-07-08 13:00:00,46.75,47.0,46.51,46.75,1644200.0,35.4656,35.6553,35.2835,35.4656,1644200.0
2008-07-08 14:00:00,46.74,47.43,46.62,47.42,1968300.0,35.458,35.9815,35.367,35.9739,1968300.0
2008-07-08 15:00:00,47.43,47.73,47.18,47.44,3230700.0,35.9815,36.2091,35.7918,35.9891,3230700.0
2008-07-09 09:30:00,48.17,48.55,47.81,48.23,1457300.0,36.5428,36.8311,36.2697,36.5884,1457300.0
2008-07-09 10:00:00,48.23,48.63,47.99,48.25,2444400.0,36.5884,36.8918,36.4063,36.6035,2444400.0
2008-07-09 11:00:00,48.27,48.27,47.36,47.77,1549500.0,36.6187,36.6187,35.9284,36.2394,1549500.0
2008-07-09 12:00:00,47.76,47.94,47.56,47.66,1212500.0,36.2318,36.3684,36.0801,36.1559,1212500.0
2008-07-09 13:00:00,47.67,47.78,47.33,47.35,916400.0,36.1635,36.247,35.9056,35.9208,916400.0
2008-07-09 14:00:00,47.36,47.41,46.84,46.84,1714100.0,35.9284,35.9663,35.5339,35.5339,1714100.0
2008-07-09 15:00:00,46.85,47.27,46.68,46.76,2491800.0,35.5415,35.8601,35.4125,35.4732,2491800.0
2008-07-10 09:30:00,46.85,47.54,46.44,46.87,1243800.0,35.5415,36.0649,35.2304,35.5566,1243800.0
2008-07-10 10:00:00,46.87,47.24,46.16,47.03,1894900.0,35.5566,35.8373,35.018,35.678,1894900.0
2008-07-10 11:00:00,47.04,47.61,46.77,47.3,1472000.0,35.6856,36.118,35.4808,35.8828,1472000.0
2008-07-10 12:00:00,47.32,47.62,47.21,47.39,1421200.0,35.898,36.1256,35.8146,35.9511,1421200.0
2008-07-10 13:00:00,47.38,47.65,47.29,47.48,1877400.0,35.9435,36.1484,35.8753,36.0194,1877400.0
2008-07-10 14:00:00,47.48,47.58,47.2,47.36,1732800.0,36.0194,36.0953,35.807,35.9284,1732800.0
2008-07-10 15:00:00,47.35,48.12,47.33,48.03,2970500.0,35.9208,36.5049,35.9056,36.4366,2970500.0
2008-07-11 09:30:00,48.24,48.9,48.03,48.67,1477800.0,36.5959,37.0966,36.4366,36.9222,1477800.0
2008-07-11 10:00:00,48.67,48.98,48.02,48.17,2013500.0,36.9222,37.1573,36.4291,36.5428,2013500.0
2008-07-11 11:00:00,48.18,48.3,47.32,47.76,1308000.0,36.5504,36.6415,35.898,36.2318,1308000.0
2008-07-11 12:00:00,47.76,47.83,47.17,47.35,1150700.0,36.2318,36.2849,35.7842,35.9208,1150700.0
2008-07-11 13:00:00,47.35,47.84,47.23,47.77,1214400.0,35.9208,36.2925,35.8297,36.2394,1214400.0
2008-07-11 14:00:00,47.77,48.36,47.57,48.36,1582100.0,36.2394,36.687,36.0877,36.687,1582100.0
2008-07-11 15:00:00,48.36,48.63,47.76,48.0,2472000.0,36.687,36.8918,36.2318,36.4139,2472000.0
2008-07-14 09:30:00,48.23,49.38,48.23,49.09,1388600.0,36.5884,37.4608,36.5884,37.2408,1388600.0
2008-07-14 10:00:00,49.1,50.08,48.9,49.18,2228500.0,37.2484,37.9918,37.0966,37.3091,2228500.0
2008-07-14 11:00:00,49.19,49.48,48.47,48.71,972000.0,37.3166,37.5366,36.7704,36.9525,972000.0
2008-07-14 12:00:00,48.71,49.25,48.45,49.21,843900.0,36.9525,37.3622,36.7553,37.3318,843900.0
2008-07-14 13:00:00,49.19,49.19,48.75,49.06,944300.0,37.3166,37.3166,36.9828,37.218,944300.0
2008-07-14 14:00:00,49.08,49.17,48.91,49.04,1053700.0,37.2332,37.3015,37.1042,37.2028,1053700.0
2008-07-14 15:00:00,49.03,49.34,48.7,49.16,1736200.0,37.1953,37.4304,36.9449,37.2939,1736200.0
2008-07-15 09:30:00,48.83,49.06,48.09,48.42,1089800.0,37.0435,37.218,36.4822,36.7325,1089800.0
2008-07-15 10:00:00,48.42,48.49,47.79,47.94,2124400.0,36.7325,36.7856,36.2546,36.3684,2124400.0
2008-07-15 11:00:00,47.93,47.95,46.76,47.56,2120500.0,36.3608,36.3759,35.4732,36.0801,2120500.0
2008-07-15 12:00:00,47.55,47.7,47.11,47.3,1358900.0,36.0725,36.1863,35.7387,35.8828,1358900.0
2008-07-15 13:00:00,47.3,47.84,47.24,47.36,1604400.0,35.8828,36.2925,35.8373,35.9284,1604400.0
2008-07-15 14:00:00,47.35,47.37,47.0,47.23,1524500.0,35.9208,35.9359,35.6553,35.8297,1524500.0
2008-07-15 15:00:00,47.24,47.6,46.65,46.66,3035300.0,35.8373,36.1104,35.3897,35.3973,3035300.0
2008-07-16 09:30:00,46.69,47.34,46.22,46.75,1830500.0,35.4201,35.9132,35.0635,35.4656,1830500.0
2008-07-16 10:00:00,46.75,47.26,45.15,45.93,3827100.0,35.4656,35.8525,34.2518,34.8435,3827100.0
2008-07-16 11:00:00,45.93,46.8,45.64,46.52,3057100.0,34.8435,35.5035,34.6235,35.2911,3057100.0
2008-07-16 12:00:00,46.52,46.8,46.23,46.31,1642400.0,35.2911,35.5035,35.0711,35.1318,1642400.0
2008-07-16 13:00:00,46.3,46.39,45.85,46.09,1730600.0,35.1242,35.1925,34.7828,34.9649,1730600.0
2008-07-16 14:00:00,46.09,46.54,45.9,46.12,1656600.0,34.9649,35.3063,34.8208,34.9877,1656600.0
2008-07-16 15:00:00,46.13,46.61,46.13,46.58,2570700.0,34.9953,35.3594,34.9953,35.3366,2570700.0
2008-07-17 09:30:00,46.76,47.78,46.73,47.66,2120700.0,35.4732,36.247,35.4504,36.1559,2120700.0
2008-07-17 10:00:00,47.66,48.12,46.92,47.23,2670000.0,36.1559,36.5049,35.5946,35.8297,2670000.0
2008-07-17 11:00:00,47.25,47.58,46.43,46.52,1735500.0,35.8449,36.0953,35.2228,35.2911,1735500.0
2008-07-17 12:00:00,46.54,47.17,46.22,46.47,1863200.0,35.3063,35.7842,35.0635,35.2532,1863200.0
2008-07-17 13:00:00,46.48,46.65,45.82,45.9,2263500.0,35.2608,35.3897,34.7601,34.8208,2263500.0
2008-07-17 14:00:00,45.9,45.94,45.13,45.21,2240000.0,34.8208,34.8511,34.2366,34.2973,2240000.0
2008-07-17 15:00:00,45.23,46.28,44.82,46.25,4993600.0,34.3125,35.109,34.0015,35.0863,4993600.0
2008-07-18 09:30:00,46.8,47.51,46.28,47.47,3837600.0,35.5035,36.0422,35.109,36.0118,3837600.0
2008-07-18 10:00:00,47.46,47.68,46.96,47.16,2669100.0,36.0042,36.1711,35.6249,35.7766,2669100.0
2008-07-18 11:00:00,47.17,47.26,46.52,47.22,1772000.0,35.7842,35.8525,35.2911,35.8222,1772000.0
2008-07-18 12:00:00,47.22,47.57,47.08,47.45,1120300.0,35.8222,36.0877,35.7159,35.9966,1120300.0
2008-07-18 13:00:00,47.45,47.49,47.0,47.39,1120300.0,35.9966,36.027,35.6553,35.9511,1120300.0
2008-07-18 14:00:00,47.39,47.49,46.86,46.88,1257500.0,35.9511,36.027,35.5491,35.5642,1257500.0
2008-07-18 15:00:00,46.88,47.03,46.63,47.01,2275300.0,35.5642,35.678,35.3746,35.6628,2275300.0
2008-07-21 09:30:00,47.79,48.0,47.06,47.3,1367300.0,36.2546,36.4139,35.7008,35.8828,1367300.0
2008-07-21 10:00:00,47.29,48.03,47.21,47.8,2050000.0,35.8753,36.4366,35.8146,36.2622,2050000.0
2008-07-21 11:00:00,47.79,48.72,47.68,48.31,2106500.0,36.2546,36.9601,36.1711,36.6491,2106500.0
2008-07-21 12:00:00,48.31,48.35,47.95,48.2,1952100.0,36.6491,36.6794,36.3759,36.5656,1952100.0
2008-07-21 13:00:00,48.22,48.28,48.01,48.11,1571600.0,36.5808,36.6263,36.4215,36.4973,1571600.0
2008-07-21 14:00:00,48.11,48.64,48.07,48.61,1374000.0,36.4973,36.8994,36.467,36.8766,1374000.0
2008-07-21 15:00:00,48.61,48.92,48.28,48.88,3068800.0,36.8766,37.1118,36.6263,37.0815,3068800.0
2008-07-22 09:30:00,48.31,49.18,47.23,47.67,3665500.0,36.6491,37.3091,35.8297,36.1635,3665500.0
2008-07-22 10:00:00,47.68,47.71,44.88,46.97,5536500.0,36.1711,36.1939,34.047,35.6325,5536500.0
2008-07-22 11:00:00,46.96,47.29,45.93,46.69,2731300.0,35.6249,35.8753,34.8435,35.4201,2731300.0
2008-07-22 12:00:00,46.68,46.68,46.0,46.0,1285900.0,35.4125,35.4125,34.8966,34.8966,1285900.0
2008-07-22 13:00:00,46.0,46.5,45.6,46.13,1584900.0,34.8966,35.2759,34.5932,34.9953,1584900.0
2008-07-22 14:00:00,46.13,46.62,46.06,46.5,1414400.0,34.9953,35.367,34.9422,35.2759,1414400.0
2008-07-22 15:00:00,46.5,46.59,45.99,46.13,2791100.0,35.2759,35.3442,34.889,34.9953,2791100.0
2008-07-23 09:30:00,46.16,46.81,45.74,46.2,1574800.0,35.018,35.5111,34.6994,35.0484,1574800.0
2008-07-23 10:00:00,46.21,46.21,44.45,45.91,3466600.0,35.0559,35.0559,33.7208,34.8284,3466600.0
2008-07-23 11:00:00,45.92,46.41,45.57,46.3,2267200.0,34.8359,35.2077,34.5704,35.1242,2267200.0
2008-07-23 12:00:00,46.29,46.39,45.81,45.93,2453500.0,35.1166,35.1925,34.7525,34.8435,2453500.0
2008-07-23 13:00:00,45.93,45.99,45.05,45.27,1951000.0,34.8435,34.889,34.1759,34.3428,1951000.0
2008-07-23 14:00:00,45.28,45.31,43.96,44.38,2654300.0,34.3504,34.3732,33.349,33.6677,2654300.0
2008-07-23 15:00:00,44.37,44.51,43.67,44.27,3885300.0,33.6601,33.7663,33.129,33.5842,3885300.0
2008-07-24 09:30:00,44.25,45.37,44.25,44.68,1743900.0,33.569,34.4187,33.569,33.8953,1743900.0
2008-07-24 10:00:00,44.69,45.13,43.95,43.97,2455500.0,33.9028,34.2366,33.3415,33.3566,2455500.0
2008-07-24 11:00:00,43.97,44.3,43.21,43.95,2752100.0,33.3566,33.607,32.7801,33.3415,2752100.0
2008-07-24 12:00:00,43.95,45.01,43.9,44.88,2316900.0,33.3415,34.1456,33.3035,34.047,2316900.0
2008-07-24 13:00:00,44.87,45.63,44.72,44.88,2284900.0,34.0394,34.6159,33.9256,34.047,2284900.0
2008-07-24 14:00:00,44.86,45.6,44.76,45.59,2146000.0,34.0318,34.5932,33.9559,34.5856,2146000.0
2008-07-24 15:00:00,45.59,46.03,44.96,45.5,5174600.0,34.5856,34.9194,34.1077,34.5173,5174600.0
2008-07-25 09:30:00,45.0,45.95,44.68,45.71,1285400.0,34.138,34.8587,33.8953,34.6766,1285400.0
2008-07-25 10:00:00,45.7,45.91,44.81,45.48,1902600.0,34.669,34.8284,33.9939,34.5022,1902600.0
2008-07-25 11:00:00,45.49,46.3,45.48,45.99,1525100.0,34.5097,35.1242,34.5022,34.889,1525100.0
2008-07-25 12:00:00,45.99,46.13,45.74,45.91,2303000.0,34.889,34.9953,34.6994,34.8284,2303000.0
2008-07-25 13:00:00,45.9,45.9,45.35,45.44,1587100.0,34.8208,34.8208,34.4035,34.4718,1587100.0
2008-07-25 14:00:00,45.46,46.01,45.45,45.57,1064700.0,34.487,34.9042,34.4794,34.5704,1064700.0
2008-07-25 15:00:00,45.55,46.12,45.48,46.1,3011100.0,34.5553,34.9877,34.5022,34.9725,3011100.0
2008-07-28 09:30:00,46.27,46.69,45.89,46.05,2200600.0,35.1015,35.4201,34.8132,34.9346,2200600.0
2008-07-28 10:00:00,46.05,46.24,45.76,46.05,2624500.0,34.9346,35.0787,34.7146,34.9346,2624500.0
2008-07-28 11:00:00,46.04,46.42,45.86,45.86,1780200.0,34.927,35.2153,34.7904,34.7904,1780200.0
2008-07-28 12:00:00,45.86,46.01,45.6,45.77,1054200.0,34.7904,34.9042,34.5932,34.7222,1054200.0
2008-07-28 13:00:00,45.76,45.88,45.18,45.31,1481700.0,34.7146,34.8056,34.2746,34.3732,1481700.0
2008-07-28 14:00:00,45.32,45.82,45.18,45.26,1877200.0,34.3808,34.7601,34.2746,34.3353,1877200.0
2008-07-28 15:00:00,45.27,45.87,45.26,45.86,5527900.0,34.3428,34.798,34.3353,34.7904,5527900.0
2008-07-29 09:30:00,46.0,46.42,45.0,45.16,947200.0,34.8966,35.2153,34.138,34.2594,947200.0
2008-07-29 10:00:00,45.17,45.25,44.56,44.62,1908400.0,34.267,34.3277,33.8042,33.8497,1908400.0
2008-07-29 11:00:00,44.64,45.08,44.53,44.59,1315700.0,33.8649,34.1987,33.7815,33.827,1315700.0
2008-07-29 12:00:00,44.61,44.63,44.29,44.37,1566500.0,33.8421,33.8573,33.5994,33.6601,1566500.0
2008-07-29 13:00:00,44.38,44.46,44.2,44.31,2015900.0,33.6677,33.7284,33.5311,33.6146,2015900.0
2008-07-29 14:00:00,44.31,44.48,43.87,44.07,4020300.0,33.6146,33.7435,33.2808,33.4325,4020300.0
2008-07-29 15:00:00,44.07,44.62,43.95,44.44,5443300.0,33.4325,33.8497,33.3415,33.7132,5443300.0
2008-07-30 09:30:00,44.18,44.46,43.5,43.71,2000200.0,33.5159,33.7284,33.0001,33.1594,2000200.0
2008-07-30 10:00:00,43.73,44.58,43.62,44.3,4374500.0,33.1746,33.8194,33.0911,33.607,4374500.0
2008-07-30 11:00:00,44.31,44.5,43.89,44.16,4506000.0,33.6146,33.7587,33.2959,33.5008,4506000.0
2008-07-30 12:00:00,44.16,44.44,43.99,44.35,2812000.0,33.5008,33.7132,33.3718,33.6449,2812000.0
2008-07-30 13:00:00,44.34,44.99,44.22,44.66,2804100.0,33.6373,34.1304,33.5463,33.8801,2804100.0
2008-07-30 14:00:00,44.66,45.12,44.5,45.0,3242000.0,33.8801,34.229,33.7587,34.138,3242000.0
2008-07-30 15:00:00,45.0,46.0,44.75,45.91,7847500.0,34.138,34.8966,33.9484,34.8284,7847500.0
2008-07-31 09:30:00,45.28,45.99,45.07,45.36,1677500.0,34.3504,34.889,34.1911,34.4111,1677500.0
2008-07-31 10:00:00,45.36,45.81,44.82,45.0,3001300.0,34.4111,34.7525,34.0015,34.138,3001300.0
2008-07-31 11:00:00,45.0,45.24,44.81,44.98,1783100.0,34.138,34.3201,33.9939,34.1228,1783100.0
2008-07-31 12:00:00,44.99,45.05,44.66,44.76,1160900.0,34.1304,34.1759,33.8801,33.9559,1160900.0
2008-07-31 13:00:00,44.76,44.81,44.28,44.37,2018200.0,33.9559,33.9939,33.5918,33.6601,2018200.0
2008-07-31 14:00:00,44.37,44.76,44.18,44.75,1928400.0,33.6601,33.9559,33.5159,33.9484,1928400.0
2008-07-31 15:00:00,44.76,44.81,44.36,44.76,4549300.0,33.9559,33.9939,33.6525,33.9559,4549300.0
2008-08-01 09:30:00,44.75,46.35,44.67,46.09,1815100.0,33.9484,35.1622,33.8877,34.9649,1815100.0
2008-08-01 10:00:00,46.12,46.62,45.6,45.93,2088100.0,34.9877,35.367,34.5932,34.8435,2088100.0
2008-08-01 11:00:00,45.93,46.06,45.51,45.7,1367200.0,34.8435,34.9422,34.5249,34.669,1367200.0
2008-08-01 12:00:00,45.71,45.9,45.25,45.34,1156400.0,34.6766,34.8208,34.3277,34.3959,1156400.0
2008-08-01 13:00:00,45.34,45.54,44.99,45.14,1147300.0,34.3959,34.5477,34.1304,34.2442,1147300.0
2008-08-01 14:00:00,45.13,45.17,44.69,44.87,1268500.0,34.2366,34.267,33.9028,34.0394,1268500.0
2008-08-01 15:00:00,44.87,45.98,44.75,45.74,4625100.0,34.0394,34.8815,33.9484,34.6994,4625100.0
2008-08-04 09:30:00,45.73,45.82,44.71,44.81,1152500.0,34.6918,34.7601,33.918,33.9939,1152500.0
2008-08-04 10:00:00,44.82,45.3,44.56,44.81,2167500.0,34.0015,34.3656,33.8042,33.9939,2167500.0
2008-08-04 11:00:00,44.81,44.88,43.76,43.89,2191900.0,33.9939,34.047,33.1973,33.2959,2191900.0
2008-08-04 12:00:00,43.89,43.93,42.79,43.08,3355200.0,33.2959,33.3263,32.4615,32.6815,3355200.0
2008-08-04 13:00:00,43.11,43.35,42.87,43.01,1478800.0,32.7042,32.8863,32.5221,32.6284,1478800.0
2008-08-04 14:00:00,43.01,43.44,42.98,43.02,1893600.0,32.6284,32.9546,32.6056,32.6359,1893600.0
2008-08-04 15:00:00,43.02,43.58,42.41,43.4,5422000.0,32.6359,33.0608,32.1732,32.9242,5422000.0
2008-08-05 09:30:00,42.84,43.48,42.49,43.0,1751100.0,32.4994,32.9849,32.2339,32.6208,1751100.0
2008-08-05 10:00:00,42.94,43.54,42.79,43.05,2242600.0,32.5752,33.0304,32.4615,32.6587,2242600.0
2008-08-05 11:00:00,43.04,43.05,42.64,42.95,1454800.0,32.6511,32.6587,32.3477,32.5828,1454800.0
2008-08-05 12:00:00,42.95,43.22,42.63,43.09,1574300.0,32.5828,32.7877,32.3401,32.689,1574300.0
2008-08-05 13:00:00,43.09,43.14,42.76,42.9,1191200.0,32.689,32.727,32.4387,32.5449,1191200.0
2008-08-05 14:00:00,42.91,42.94,42.05,42.41,2775500.0,32.5525,32.5752,31.9001,32.1732,2775500.0
2008-08-05 15:00:00,42.42,43.35,42.18,43.35,5480500.0,32.1808,32.8863,31.9987,32.8863,5480500.0
2008-08-06 09:30:00,43.75,43.94,43.12,43.35,1476600.0,33.1897,33.3339,32.7118,32.8863,1476600.0
2008-08-06 10:00:00,43.35,43.93,43.26,43.52,2356300.0,32.8863,33.3263,32.818,33.0153,2356300.0
2008-08-06 11:00:00,43.51,43.65,42.81,43.17,1827500.0,33.0077,33.1139,32.4766,32.7497,1827500.0
2008-08-06 12:00:00,43.17,43.84,43.17,43.61,1521100.0,32.7497,33.258,32.7497,33.0835,1521100.0
2008-08-06 13:00:00,43.61,43.94,43.44,43.82,1022200.0,33.0835,33.3339,32.9546,33.2428,1022200.0
2008-08-06 14:00:00,43.82,44.06,43.59,43.84,1364500.0,33.2428,33.4249,33.0684,33.258,1364500.0
2008-08-06 15:00:00,43.83,44.99,43.75,44.93,5539700.0,33.2504,34.1304,33.1897,34.0849,5539700.0
2008-08-07 09:30:00,45.2,45.75,44.19,44.87,1590500.0,34.2897,34.707,33.5235,34.0394,1590500.0
2008-08-07 10:00:00,44.9,45.26,44.34,44.74,2413900.0,34.0622,34.3353,33.6373,33.9408,2413900.0
2008-08-07 11:00:00,44.74,44.87,44.41,44.6,1374700.0,33.9408,34.0394,33.6904,33.8346,1374700.0
2008-08-07 12:00:00,44.59,44.88,44.18,44.22,1109100.0,33.827,34.047,33.5159,33.5463,1109100.0
2008-08-07 13:00:00,44.23,44.6,44.22,44.42,965500.0,33.5539,33.8346,33.5463,33.698,965500.0
2008-08-07 14:00:00,44.43,44.86,44.41,44.71,1199800.0,33.7056,34.0318,33.6904,33.918,1199800.0
2008-08-07 15:00:00,44.7,45.15,44.33,44.89,4579600.0,33.9104,34.2518,33.6297,34.0546,4579600.0
2008-08-08 09:30:00,44.65,44.68,42.67,42.71,1855500.0,33.8725,33.8953,32.3704,32.4008,1855500.0
2008-08-08 10:00:00,42.72,43.3,42.55,42.94,2974000.0,32.4084,32.8484,32.2794,32.5752,2974000.0
2008-08-08 11:00:00,42.92,42.95,42.41,42.8,1798200.0,32.5601,32.5828,32.1732,32.469,1798200.0
2008-08-08 12:00:00,42.8,43.19,42.8,43.04,1406600.0,32.469,32.7649,32.469,32.6511,1406600.0
2008-08-08 13:00:00,43.04,43.5,43.0,43.38,1315800.0,32.6511,33.0001,32.6208,32.909,1315800.0
2008-08-08 14:00:00,43.37,43.5,42.9,43.0,1641400.0,32.9015,33.0001,32.5449,32.6208,1641400.0
2008-08-08 15:00:00,43.01,43.79,43.01,43.59,3579600.0,32.6284,33.2201,32.6284,33.0684,3579600.0
2008-08-11 09:30:00,43.43,43.9,43.11,43.24,838300.0,32.947,33.3035,32.7042,32.8028,838300.0
2008-08-11 10:00:00,43.25,43.49,42.99,43.23,1470400.0,32.8104,32.9925,32.6132,32.7953,1470400.0
2008-08-11 11:00:00,43.21,43.25,42.98,43.11,1772700.0,32.7801,32.8104,32.6056,32.7042,1772700.0
2008-08-11 12:00:00,43.1,43.13,42.87,43.0,2108400.0,32.6966,32.7194,32.5221,32.6208,2108400.0
2008-08-11 13:00:00,43.0,43.15,42.95,43.08,2388900.0,32.6208,32.7346,32.5828,32.6815,2388900.0
2008-08-11 14:00:00,43.07,43.63,42.96,43.44,2387800.0,32.6739,33.0987,32.5904,32.9546,2387800.0
2008-08-11 15:00:00,43.44,43.77,43.31,43.49,3793700.0,32.9546,33.2049,32.8559,32.9925,3793700.0
2008-08-12 09:30:00,43.58,44.32,43.48,43.88,1587000.0,33.0608,33.6221,32.9849,33.2884,1587000.0
2008-08-12 10:00:00,43.88,44.16,43.58,43.75,1990100.0,33.2884,33.5008,33.0608,33.1897,1990100.0
2008-08-12 11:00:00,43.75,43.76,42.79,43.41,2028300.0,33.1897,33.1973,32.4615,32.9318,2028300.0
2008-08-12 12:00:00,43.4,43.57,43.23,43.31,1068900.0,32.9242,33.0532,32.7953,32.8559,1068900.0
2008-08-12 13:00:00,43.31,43.88,43.21,43.84,1113900.0,32.8559,33.2884,32.7801,33.258,1113900.0
2008-08-12 14:00:00,43.82,43.83,43.49,43.58,1133900.0,33.2428,33.2504,32.9925,33.0608,1133900.0
2008-08-12 15:00:00,43.57,43.67,43.17,43.23,2195900.0,33.0532,33.129,32.7497,32.7953,2195900.0
2008-08-13 09:30:00,43.33,44.14,43.33,44.1,806900.0,32.8711,33.4856,32.8711,33.4553,806900.0
2008-08-13 10:00:00,44.11,44.3,43.51,43.85,2828900.0,33.4628,33.607,33.0077,33.2656,2828900.0
2008-08-13 11:00:00,43.84,44.57,43.8,44.48,1997800.0,33.258,33.8118,33.2277,33.7435,1997800.0
2008-08-13 12:00:00,44.46,44.99,44.39,44.86,1472000.0,33.7284,34.1304,33.6753,34.0318,1472000.0
2008-08-13 13:00:00,44.86,45.16,44.79,44.95,1511400.0,34.0318,34.2594,33.9787,34.1001,1511400.0
2008-08-13 14:00:00,44.93,45.01,44.42,44.86,1486700.0,34.0849,34.1456,33.698,34.0318,1486700.0
2008-08-13 15:00:00,44.87,45.25,44.85,45.11,2972500.0,34.0394,34.3277,34.0242,34.2215,2972500.0
2008-08-14 09:30:00,44.81,44.93,44.03,44.62,1209100.0,33.9939,34.0849,33.4021,33.8497,1209100.0
2008-08-14 10:00:00,44.61,45.28,44.46,45.12,1533700.0,33.8421,34.3504,33.7284,34.229,1533700.0
2008-08-14 11:00:00,45.13,45.16,44.44,44.56,1284900.0,34.2366,34.2594,33.7132,33.8042,1284900.0
2008-08-14 12:00:00,44.56,44.58,43.8,44.01,1773300.0,33.8042,33.8194,33.2277,33.387,1773300.0
2008-08-14 13:00:00,44.01,44.7,43.9,44.08,1218700.0,33.387,33.9104,33.3035,33.4401,1218700.0
2008-08-14 14:00:00,44.07,44.51,44.01,44.45,1008500.0,33.4325,33.7663,33.387,33.7208,1008500.0
2008-08-14 15:00:00,44.45,44.66,44.26,44.61,1652800.0,33.7208,33.8801,33.5766,33.8421,1652800.0
2008-08-15 09:30:00,44.11,44.12,43.5,43.59,1902000.0,33.4628,33.4704,33.0001,33.0684,1902000.0
2008-08-15 10:00:00,43.59,43.87,42.99,43.01,2378000.0,33.0684,33.2808,32.6132,32.6284,2378000.0
2008-08-15 11:00:00,43.01,43.63,43.01,43.47,1389800.0,32.6284,33.0987,32.6284,32.9773,1389800.0
2008-08-15 12:00:00,43.47,43.74,43.41,43.62,1005600.0,32.9773,33.1821,32.9318,33.0911,1005600.0
2008-08-15 13:00:00,43.62,43.73,43.18,43.29,1304000.0,33.0911,33.1746,32.7573,32.8408,1304000.0
2008-08-15 14:00:00,43.28,43.74,43.26,43.69,1319900.0,32.8332,33.1821,32.818,33.1442,1319900.0
2008-08-15 15:00:00,43.68,43.71,43.43,43.57,2271500.0,33.1366,33.1594,32.947,33.0532,2271500.0
2008-08-18 09:30:00,43.83,44.14,43.52,43.61,1013700.0,33.2504,33.4856,33.0153,33.0835,1013700.0
2008-08-18 10:00:00,43.61,43.8,43.01,43.09,1689700.0,33.0835,33.2277,32.6284,32.689,1689700.0
2008-08-18 11:00:00,43.09,43.3,42.9,43.23,1505400.0,32.689,32.8484,32.5449,32.7953,1505400.0
2008-08-18 12:00:00,43.22,43.31,43.02,43.19,1053500.0,32.7877,32.8559,32.6359,32.7649,1053500.0
2008-08-18 13:00:00,43.19,43.2,42.98,43.0,1008100.0,32.7649,32.7725,32.6056,32.6208,1008100.0
2008-08-18 14:00:00,43.0,43.8,42.63,42.85,1800500.0,32.6208,33.2277,32.3401,32.507,1800500.0
2008-08-18 15:00:00,42.84,43.03,42.75,42.9,2724300.0,32.4994,32.6435,32.4311,32.5449,2724300.0
2008-08-19 09:30:00,42.75,43.67,42.75,43.12,928100.0,32.4311,33.129,32.4311,32.7118,928100.0
2008-08-19 10:00:00,43.11,43.48,43.01,43.28,2042500.0,32.7042,32.9849,32.6284,32.8332,2042500.0
2008-08-19 11:00:00,43.27,43.79,43.25,43.78,2295500.0,32.8256,33.2201,32.8104,33.2125,2295500.0
2008-08-19 12:00:00,43.79,44.39,43.77,44.36,1851900.0,33.2201,33.6753,33.2049,33.6525,1851900.0
2008-08-19 13:00:00,44.37,44.49,43.84,43.91,1431000.0,33.6601,33.7511,33.258,33.3111,1431000.0
2008-08-19 14:00:00,43.91,43.97,43.62,43.8,1529500.0,33.3111,33.3566,33.0911,33.2277,1529500.0
2008-08-19 15:00:00,43.8,44.06,43.63,44.05,2964400.0,33.2277,33.4249,33.0987,33.4173,2964400.0
2008-08-20 09:30:00,44.74,44.99,44.35,44.64,1328000.0,33.9408,34.1304,33.6449,33.8649,1328000.0
2008-08-20 10:00:00,44.64,44.86,44.01,44.15,2392000.0,33.8649,34.0318,33.387,33.4932,2392000.0
2008-08-20 11:00:00,44.16,44.37,44.0,44.26,2390400.0,33.5008,33.6601,33.3794,33.5766,2390400.0
2008-08-20 12:00:00,44.27,44.58,44.1,44.45,1025100.0,33.5842,33.8194,33.4553,33.7208,1025100.0
2008-08-20 13:00:00,44.46,44.93,44.27,44.74,997800.0,33.7284,34.0849,33.5842,33.9408,997800.0
2008-08-20 14:00:00,44.74,45.12,44.74,45.01,1915900.0,33.9408,34.229,33.9408,34.1456,1915900.0
2008-08-20 15:00:00,45.01,45.23,44.81,45.13,3295600.0,34.1456,34.3125,33.9939,34.2366,3295600.0
2008-08-21 09:30:00,45.8,46.24,45.24,45.35,1283500.0,34.7449,35.0787,34.3201,34.4035,1283500.0
2008-08-21 10:00:00,45.34,45.99,45.09,45.84,3243700.0,34.3959,34.889,34.2063,34.7753,3243700.0
2008-08-21 11:00:00,45.84,46.2,45.77,46.11,2361800.0,34.7753,35.0484,34.7222,34.9801,2361800.0
2008-08-21 12:00:00,46.11,46.13,45.81,45.91,1977000.0,34.9801,34.9953,34.7525,34.8284,1977000.0
2008-08-21 13:00:00,45.92,46.12,45.84,46.06,1271800.0,34.8359,34.9877,34.7753,34.9422,1271800.0
2008-08-21 14:00:00,46.06,46.15,45.98,46.15,1747700.0,34.9422,35.0104,34.8815,35.0104,1747700.0
2008-08-21 15:00:00,46.15,46.15,45.85,45.89,2651000.0,35.0104,35.0104,34.7828,34.8132,2651000.0
2008-08-22 09:30:00,45.92,45.92,45.31,45.49,1172000.0,34.8359,34.8359,34.3732,34.5097,1172000.0
2008-08-22 10:00:00,45.49,46.01,45.37,45.56,1463000.0,34.5097,34.9042,34.4187,34.5628,1463000.0
2008-08-22 11:00:00,45.57,45.92,45.47,45.79,1010100.0,34.5704,34.8359,34.4946,34.7373,1010100.0
2008-08-22 12:00:00,45.8,45.9,45.52,45.84,861200.0,34.7449,34.8208,34.5325,34.7753,861200.0
2008-08-22 13:00:00,45.83,45.85,45.09,45.12,1083500.0,34.7677,34.7828,34.2063,34.229,1083500.0
2008-08-22 14:00:00,45.12,45.37,44.96,45.04,1366300.0,34.229,34.4187,34.1077,34.1684,1366300.0
2008-08-22 15:00:00,45.04,45.46,44.95,45.37,1826000.0,34.1684,34.487,34.1001,34.4187,1826000.0
2008-08-25 09:30:00,45.42,45.96,44.95,45.87,737400.0,34.4566,34.8663,34.1001,34.798,737400.0
2008-08-25 10:00:00,45.87,45.91,44.96,45.21,1276500.0,34.798,34.8284,34.1077,34.2973,1276500.0
2008-08-25 11:00:00,45.21,45.4,45.1,45.28,919500.0,34.2973,34.4415,34.2139,34.3504,919500.0
2008-08-25 12:00:00,45.27,45.36,44.83,44.87,1090300.0,34.3428,34.4111,34.009,34.0394,1090300.0
2008-08-25 13:00:00,44.87,44.92,44.68,44.77,928400.0,34.0394,34.0773,33.8953,33.9635,928400.0
2008-08-25 14:00:00,44.77,45.06,44.61,44.9,1131200.0,33.9635,34.1835,33.8421,34.0622,1131200.0
2008-08-25 15:00:00,44.9,45.1,44.85,44.97,1784700.0,34.0622,34.2139,34.0242,34.1153,1784700.0
2008-08-26 09:30:00,45.52,46.16,45.52,45.66,1090500.0,34.5325,35.018,34.5325,34.6387,1090500.0
2008-08-26 10:00:00,45.67,45.85,45.4,45.45,1423500.0,34.6463,34.7828,34.4415,34.4794,1423500.0
2008-08-26 11:00:00,45.44,45.69,44.95,45.06,925300.0,34.4718,34.6615,34.1001,34.1835,925300.0
2008-08-26 12:00:00,45.05,45.45,45.02,45.28,605200.0,34.1759,34.4794,34.1532,34.3504,605200.0
2008-08-26 13:00:00,45.29,45.79,45.18,45.7,719400.0,34.358,34.7373,34.2746,34.669,719400.0
2008-08-26 14:00:00,45.69,45.69,45.28,45.3,1152300.0,34.6615,34.6615,34.3504,34.3656,1152300.0
2008-08-26 15:00:00,45.31,45.57,45.21,45.55,2123200.0,34.3732,34.5704,34.2973,34.5553,2123200.0
2008-08-27 09:30:00,46.25,46.26,45.56,45.71,1125800.0,35.0863,35.0939,34.5628,34.6766,1125800.0
2008-08-27 10:00:00,45.71,45.89,45.51,45.68,2486700.0,34.6766,34.8132,34.5249,34.6539,2486700.0
2008-08-27 11:00:00,45.69,45.7,45.02,45.09,1662000.0,34.6615,34.669,34.1532,34.2063,1662000.0
2008-08-27 12:00:00,45.09,45.53,45.08,45.31,948800.0,34.2063,34.5401,34.1987,34.3732,948800.0
2008-08-27 13:00:00,45.31,45.55,45.25,45.47,762200.0,34.3732,34.5553,34.3277,34.4946,762200.0
2008-08-27 14:00:00,45.46,45.65,45.43,45.62,855200.0,34.487,34.6311,34.4642,34.6084,855200.0
2008-08-27 15:00:00,45.61,45.83,45.59,45.8,1813800.0,34.6008,34.7677,34.5856,34.7449,1813800.0
2008-08-28 09:30:00,46.19,46.3,45.63,45.72,729100.0,35.1116,35.1952,34.6859,34.7544,729100.0
2008-08-28 10:00:00,45.73,45.82,44.98,45.22,1952300.0,34.762,34.8304,34.1918,34.3743,1952300.0
2008-08-28 11:00:00,45.23,45.26,44.47,44.74,1482400.0,34.3819,34.4047,33.8042,34.0094,1482400.0
2008-08-28 12:00:00,44.74,44.88,44.46,44.62,2278900.0,34.0094,34.1158,33.7966,33.9182,2278900.0
2008-08-28 13:00:00,44.62,44.79,44.52,44.59,2046400.0,33.9182,34.0474,33.8422,33.8954,2046400.0
2008-08-28 14:00:00,44.58,44.72,44.1,44.27,2964500.0,33.8878,33.9942,33.5229,33.6521,2964500.0
2008-08-28 15:00:00,44.27,44.54,44.24,44.49,3055600.0,33.6521,33.8574,33.6293,33.8194,3055600.0
2008-08-29 09:30:00,45.04,45.05,44.31,44.37,914000.0,34.2374,34.245,33.6825,33.7281,914000.0
2008-08-29 10:00:00,44.37,44.62,44.11,44.3,1405900.0,33.7281,33.9182,33.5305,33.6749,1405900.0
2008-08-29 11:00:00,44.29,44.49,44.1,44.44,945000.0,33.6673,33.8194,33.5229,33.7814,945000.0
2008-08-29 12:00:00,44.44,44.55,44.31,44.46,603600.0,33.7814,33.865,33.6825,33.7966,603600.0
2008-08-29 13:00:00,44.47,44.48,44.06,44.1,1113900.0,33.8042,33.8118,33.4925,33.5229,1113900.0
2008-08-29 14:00:00,44.1,44.27,44.04,44.25,596600.0,33.5229,33.6521,33.4773,33.6369,596600.0
2008-08-29 15:00:00,44.25,44.26,43.96,43.97,1381600.0,33.6369,33.6445,33.4165,33.4241,1381600.0
2008-09-02 09:30:00,42.37,46.62,42.11,42.82,2053800.0,32.2078,35.4385,32.0102,32.5499,2053800.0
2008-09-02 10:00:00,42.82,43.26,42.73,43.09,3128400.0,32.5499,32.8844,32.4815,32.7551,3128400.0
2008-09-02 11:00:00,43.08,43.12,42.66,42.77,2754800.0,32.7475,32.7779,32.4283,32.5119,2754800.0
2008-09-02 12:00:00,42.77,42.83,42.51,42.64,1980900.0,32.5119,32.5575,32.3143,32.4131,1980900.0
2008-09-02 13:00:00,42.63,42.8,42.52,42.6,1853500.0,32.4055,32.5347,32.3219,32.3827,1853500.0
2008-09-02 14:00:00,42.6,42.81,42.51,42.61,1882500.0,32.3827,32.5423,32.3143,32.3903,1882500.0
2008-09-02 15:00:00,42.61,42.76,42.54,42.67,3319500.0,32.3903,32.5043,32.3371,32.4359,3319500.0
2008-09-03 09:30:00,42.39,42.74,42.2,42.33,1843400.0,32.223,32.4891,32.0786,32.1774,1843400.0
2008-09-03 10:00:00,42.34,42.45,41.67,41.7,2795400.0,32.185,32.2686,31.6757,31.6985,2795400.0
2008-09-03 11:00:00,41.69,41.82,40.95,41.06,2862900.0,31.6909,31.7897,31.1284,31.212,2862900.0
2008-09-03 12:00:00,41.07,41.26,40.57,40.76,2038000.0,31.2196,31.3641,30.8395,30.984,2038000.0
2008-09-03 13:00:00,40.76,41.29,40.74,41.26,1933000.0,30.984,31.3869,30.9688,31.3641,1933000.0
2008-09-03 14:00:00,41.25,41.33,40.87,40.93,1486200.0,31.3565,31.4173,31.0676,31.1132,1486200.0
2008-09-03 15:00:00,40.93,41.45,40.83,41.35,3771600.0,31.1132,31.5085,31.0372,31.4325,3771600.0
2008-09-04 09:30:00,41.2,41.54,40.8,41.02,1321800.0,31.3184,31.5769,31.0144,31.1816,1321800.0
2008-09-04 10:00:00,41.02,41.12,40.11,40.17,2132400.0,31.1816,31.2576,30.4899,30.5355,2132400.0
2008-09-04 11:00:00,40.19,40.65,39.72,39.97,2346800.0,30.5507,30.9004,30.1934,30.3835,2346800.0
2008-09-04 12:00:00,39.97,40.2,39.73,39.75,1313700.0,30.3835,30.5583,30.201,30.2162,1313700.0
2008-09-04 13:00:00,39.75,40.01,39.5,39.81,1916100.0,30.2162,30.4139,30.0262,30.2618,1916100.0
2008-09-04 14:00:00,39.82,40.07,39.47,40.07,2103400.0,30.2694,30.4595,30.0034,30.4595,2103400.0
2008-09-04 15:00:00,40.08,40.39,40.0,40.13,3222100.0,30.4671,30.7027,30.4063,30.5051,3222100.0
2008-09-05 09:30:00,39.89,40.12,39.42,39.73,1819200.0,30.3226,30.4975,29.9654,30.201,1819200.0
2008-09-05 10:00:00,39.75,39.79,38.02,38.35,4467500.0,30.2162,30.2466,28.9011,29.152,4467500.0
2008-09-05 11:00:00,38.34,38.61,38.18,38.39,2887200.0,29.1444,29.3496,29.0228,29.1824,2887200.0
2008-09-05 12:00:00,38.39,38.59,38.18,38.53,1974000.0,29.1824,29.3344,29.0228,29.2888,1974000.0
2008-09-05 13:00:00,38.53,38.69,38.42,38.48,1874300.0,29.2888,29.4105,29.2052,29.2508,1874300.0
2008-09-05 14:00:00,38.47,39.16,38.46,39.05,3511000.0,29.2432,29.7677,29.2356,29.6841,3511000.0
2008-09-05 15:00:00,39.05,39.48,38.84,39.39,4344600.0,29.6841,30.011,29.5245,29.9426,4344600.0
2008-09-08 09:30:00,40.26,40.62,39.6,39.63,1722100.0,30.6039,30.8776,30.1022,30.125,1722100.0
2008-09-08 10:00:00,39.63,39.82,38.8,38.83,4198000.0,30.125,30.2694,29.4941,29.5169,4198000.0
2008-09-08 11:00:00,38.82,38.91,37.81,37.84,3573100.0,29.5093,29.5777,28.7415,28.7643,3573100.0
2008-09-08 12:00:00,37.86,38.14,37.57,38.03,2996900.0,28.7795,28.9924,28.5591,28.9087,2996900.0
2008-09-08 13:00:00,38.02,38.13,37.4,37.41,2040600.0,28.9011,28.9848,28.4299,28.4375,2040600.0
2008-09-08 14:00:00,37.41,37.91,37.35,37.55,3514200.0,28.4375,28.8175,28.3918,28.5439,3514200.0
2008-09-08 15:00:00,37.54,38.08,37.47,38.01,5130200.0,28.5363,28.9468,28.4831,28.8935,5130200.0
2008-09-09 09:30:00,37.45,37.58,36.83,36.93,1626400.0,28.4679,28.5667,27.9966,28.0726,1626400.0
2008-09-09 10:00:00,36.93,37.01,36.15,36.24,4523000.0,28.0726,28.1334,27.4797,27.5481,4523000.0
2008-09-09 11:00:00,36.23,36.56,35.99,36.12,4427900.0,27.5405,27.7913,27.358,27.4569,4427900.0
2008-09-09 12:00:00,36.12,36.5,35.91,36.01,3830400.0,27.4569,27.7457,27.2972,27.3732,3830400.0
2008-09-09 13:00:00,36.02,36.15,35.62,35.72,3565400.0,27.3808,27.4797,27.0768,27.1528,3565400.0
2008-09-09 14:00:00,35.72,35.92,35.33,35.4,3416000.0,27.1528,27.3048,26.8563,26.9095,3416000.0
2008-09-09 15:00:00,35.4,35.9,34.53,34.82,7614400.0,26.9095,27.2896,26.2482,26.4686,7614400.0
2008-09-10 09:30:00,35.08,35.7,35.05,35.34,1951300.0,26.6663,27.1376,26.6435,26.8639,1951300.0
2008-09-10 10:00:00,35.33,35.41,34.39,34.58,4202400.0,26.8563,26.9171,26.1418,26.2862,4202400.0
2008-09-10 11:00:00,34.57,35.25,34.34,34.76,3816000.0,26.2786,26.7955,26.1038,26.423,3816000.0
2008-09-10 12:00:00,34.77,35.06,34.63,34.99,2366900.0,26.4306,26.6511,26.3242,26.5979,2366900.0
2008-09-10 13:00:00,35.01,35.5,34.84,35.21,3142600.0,26.6131,26.9856,26.4839,26.7651,3142600.0
2008-09-10 14:00:00,35.21,35.53,35.04,35.34,3661500.0,26.7651,27.0084,26.6359,26.8639,3661500.0
2008-09-10 15:00:00,35.34,35.82,35.32,35.52,6033400.0,26.8639,27.2288,26.8487,27.0008,6033400.0
2008-09-11 09:30:00,35.4,35.59,34.81,34.88,2030000.0,26.9095,27.054,26.461,26.5143,2030000.0
2008-09-11 10:00:00,34.88,35.18,34.48,34.79,3562600.0,26.5143,26.7423,26.2102,26.4458,3562600.0
2008-09-11 11:00:00,34.79,35.65,34.7,35.58,4048600.0,26.4458,27.0996,26.3774,27.0464,4048600.0
2008-09-11 12:00:00,35.58,35.92,35.08,35.11,2583700.0,27.0464,27.3048,26.6663,26.6891,2583700.0
2008-09-11 13:00:00,35.12,35.52,34.81,35.43,2752700.0,26.6967,27.0008,26.461,26.9323,2752700.0
2008-09-11 14:00:00,35.42,35.7,35.2,35.54,2866400.0,26.9247,27.1376,26.7575,27.016,2866400.0
2008-09-11 15:00:00,35.57,35.97,35.24,35.92,4411400.0,27.0388,27.3428,26.7879,27.3048,4411400.0
2008-09-12 09:30:00,35.53,36.48,35.53,36.21,1961200.0,27.0084,27.7305,27.0084,27.5253,1961200.0
2008-09-12 10:00:00,36.21,37.55,36.2,37.52,4144400.0,27.5253,28.5439,27.5177,28.5211,4144400.0
2008-09-12 11:00:00,37.51,37.8,37.22,37.3,3139700.0,28.5135,28.7339,28.293,28.3538,3139700.0
2008-09-12 12:00:00,37.29,37.34,36.7,37.06,2237600.0,28.3462,28.3842,27.8977,28.1714,2237600.0
2008-09-12 13:00:00,37.05,37.24,36.74,36.96,1651000.0,28.1638,28.3082,27.9281,28.0954,1651000.0
2008-09-12 14:00:00,36.97,37.52,36.83,37.49,1716500.0,28.103,28.5211,27.9966,28.4983,1716500.0
2008-09-12 15:00:00,37.49,37.63,37.11,37.34,3672200.0,28.4983,28.6047,28.2094,28.3842,3672200.0
2008-09-15 09:30:00,36.07,36.36,35.67,35.9,1823800.0,27.4188,27.6393,27.1148,27.2896,1823800.0
2008-09-15 10:00:00,35.9,36.54,35.79,36.21,2663600.0,27.2896,27.7761,27.206,27.5253,2663600.0
2008-09-15 11:00:00,36.2,36.28,35.42,35.5,2233100.0,27.5177,27.5785,26.9247,26.9856,2233100.0
2008-09-15 12:00:00,35.49,36.16,35.43,36.0,1802900.0,26.978,27.4873,26.9323,27.3656,1802900.0
2008-09-15 13:00:00,35.99,36.1,35.27,35.45,1656500.0,27.358,27.4416,26.8107,26.9475,1656500.0
2008-09-15 14:00:00,35.45,36.0,34.71,34.84,2858800.0,26.9475,27.3656,26.385,26.4839,2858800.0
2008-09-15 15:00:00,34.83,34.86,34.01,34.42,5840300.0,26.4762,26.4991,25.8529,26.1646,5840300.0
2008-09-16 09:30:00,33.57,34.0,32.72,32.98,2792800.0,25.5185,25.8453,24.8723,25.07,2792800.0
2008-09-16 10:00:00,32.98,34.55,32.82,34.43,4263100.0,25.07,26.2634,24.9483,26.1722,4263100.0
2008-09-16 11:00:00,34.42,34.89,33.59,34.32,4018000.0,26.1646,26.5219,25.5337,26.0886,4018000.0
2008-09-16 12:00:00,34.33,34.74,34.09,34.46,2329400.0,26.0962,26.4078,25.9137,26.195,2329400.0
2008-09-16 13:00:00,34.46,34.5,33.88,34.19,2315200.0,26.195,26.2254,25.7541,25.9897,2315200.0
2008-09-16 14:00:00,34.18,35.22,33.49,35.08,3782600.0,25.9821,26.7727,25.4576,26.6663,3782600.0
2008-09-16 15:00:00,35.08,35.78,34.75,35.69,5758700.0,26.6663,27.1984,26.4154,27.13,5758700.0
2008-09-17 09:30:00,35.84,36.06,34.88,35.72,2484000.0,27.244,27.4112,26.5143,27.1528,2484000.0
2008-09-17 10:00:00,35.72,36.28,35.17,35.31,3729400.0,27.1528,27.5785,26.7347,26.8411,3729400.0
2008-09-17 11:00:00,35.3,35.41,34.19,34.67,3421300.0,26.8335,26.9171,25.9897,26.3546,3421300.0
2008-09-17 12:00:00,34.67,35.09,34.36,35.04,2853000.0,26.3546,26.6739,26.119,26.6359,2853000.0
2008-09-17 13:00:00,35.04,35.32,34.62,34.91,2355500.0,26.6359,26.8487,26.3166,26.5371,2355500.0
2008-09-17 14:00:00,34.92,36.23,34.92,35.72,3170500.0,26.5447,27.5405,26.5447,27.1528,3170500.0
2008-09-17 15:00:00,35.72,36.26,34.37,34.51,4893400.0,27.1528,27.5633,26.1266,26.233,4893400.0
2008-09-18 09:30:00,35.41,36.0,35.3,35.83,1680900.0,26.9171,27.3656,26.8335,27.2364,1680900.0
2008-09-18 10:00:00,35.8,35.93,35.27,35.3,3979900.0,27.2136,27.3124,26.8107,26.8335,3979900.0
2008-09-18 11:00:00,35.31,35.55,34.72,35.09,3352600.0,26.8411,27.0236,26.3926,26.6739,3352600.0
2008-09-18 12:00:00,35.1,35.15,33.83,33.85,3343100.0,26.6815,26.7195,25.7161,25.7313,3343100.0
2008-09-18 13:00:00,33.85,35.43,33.8,34.87,2844600.0,25.7313,26.9323,25.6933,26.5067,2844600.0
2008-09-18 14:00:00,34.88,35.02,34.01,34.5,3022500.0,26.5143,26.6207,25.8529,26.2254,3022500.0
2008-09-18 15:00:00,34.51,35.45,34.0,34.61,5907600.0,26.233,26.9475,25.8453,26.309,5907600.0
2008-09-19 09:30:00,35.99,38.35,34.75,35.88,3961700.0,27.358,29.152,26.4154,27.2744,3961700.0
2008-09-19 10:00:00,35.88,36.0,35.28,35.79,2812500.0,27.2744,27.3656,26.8183,27.206,2812500.0
2008-09-19 11:00:00,35.79,36.75,35.77,36.61,2483000.0,27.206,27.9357,27.1908,27.8293,2483000.0
2008-09-19 12:00:00,36.62,37.62,36.61,37.48,2026900.0,27.8369,28.5971,27.8293,28.4907,2026900.0
2008-09-19 13:00:00,37.49,37.65,37.13,37.18,1672100.0,28.4983,28.6199,28.2246,28.2626,1672100.0
2008-09-19 14:00:00,37.17,37.87,37.1,37.87,1714600.0,28.255,28.7871,28.2018,28.7871,1714600.0
2008-09-19 15:00:00,37.87,38.0,37.1,37.56,4085800.0,28.7871,28.8859,28.2018,28.5515,4085800.0
2008-09-22 09:30:00,37.91,38.2,37.42,37.57,1367500.0,28.8175,29.038,28.4451,28.5591,1367500.0
2008-09-22 10:00:00,37.59,37.78,37.38,37.49,2438400.0,28.5743,28.7187,28.4146,28.4983,2438400.0
2008-09-22 11:00:00,37.5,37.75,37.4,37.75,1987400.0,28.5059,28.6959,28.4299,28.6959,1987400.0
2008-09-22 12:00:00,37.75,38.06,37.58,38.06,2761300.0,28.6959,28.9316,28.5667,28.9316,2761300.0
2008-09-22 13:00:00,38.05,38.36,37.89,38.23,2576200.0,28.924,29.1596,28.8023,29.0608,2576200.0
2008-09-22 14:00:00,38.24,38.58,37.6,37.69,3189200.0,29.0684,29.3268,28.5819,28.6503,3189200.0
2008-09-22 15:00:00,37.69,37.96,37.22,37.31,3539900.0,28.6503,28.8555,28.293,28.3614,3539900.0
2008-09-23 09:30:00,37.18,37.29,35.72,36.08,2169600.0,28.2626,28.3462,27.1528,27.4264,2169600.0
2008-09-23 10:00:00,36.09,36.26,35.5,35.57,3394500.0,27.434,27.5633,26.9856,27.0388,3394500.0
2008-09-23 11:00:00,35.57,35.79,35.14,35.28,3051300.0,27.0388,27.206,26.7119,26.8183,3051300.0
2008-09-23 12:00:00,35.28,35.64,35.06,35.07,2136500.0,26.8183,27.092,26.6511,26.6587,2136500.0
2008-09-23 13:00:00,35.07,35.37,34.72,35.13,2926800.0,26.6587,26.8867,26.3926,26.7043,2926800.0
2008-09-23 14:00:00,35.14,35.71,35.02,35.53,2660600.0,26.7119,27.1452,26.6207,27.0084,2660600.0
2008-09-23 15:00:00,35.53,35.62,35.09,35.11,5533400.0,27.0084,27.0768,26.6739,26.6891,5533400.0
2008-09-24 09:30:00,35.45,35.81,35.06,35.42,1137900.0,26.9475,27.2212,26.6511,26.9247,1137900.0
2008-09-24 10:00:00,35.42,35.6,34.79,35.03,2539700.0,26.9247,27.0616,26.4458,26.6283,2539700.0
2008-09-24 11:00:00,35.03,35.07,34.56,34.66,2413700.0,26.6283,26.6587,26.271,26.347,2413700.0
2008-09-24 12:00:00,34.66,34.97,34.6,34.79,1256400.0,26.347,26.5827,26.3014,26.4458,1256400.0
2008-09-24 13:00:00,34.78,35.21,34.78,34.91,1128500.0,26.4382,26.7651,26.4382,26.5371,1128500.0
2008-09-24 14:00:00,34.91,35.15,34.79,34.91,1004500.0,26.5371,26.7195,26.4458,26.5371,1004500.0
2008-09-24 15:00:00,34.91,35.03,34.66,34.97,2931900.0,26.5371,26.6283,26.347,26.5827,2931900.0
2008-09-25 09:30:00,35.1,35.19,34.63,34.96,1509800.0,26.6815,26.7499,26.3242,26.5751,1509800.0
2008-09-25 10:00:00,34.96,34.99,34.11,34.24,3108300.0,26.5751,26.5979,25.9289,26.0278,3108300.0
2008-09-25 11:00:00,34.24,34.48,34.1,34.2,2021700.0,26.0278,26.2102,25.9213,25.9974,2021700.0
2008-09-25 12:00:00,34.2,34.86,34.16,34.8,2541800.0,25.9974,26.4991,25.9669,26.4534,2541800.0
2008-09-25 13:00:00,34.79,35.0,34.33,34.54,2397400.0,26.4458,26.6055,26.0962,26.2558,2397400.0
2008-09-25 14:00:00,34.54,34.55,34.1,34.51,2672500.0,26.2558,26.2634,25.9213,26.233,2672500.0
2008-09-25 15:00:00,34.51,34.95,34.4,34.76,3532900.0,26.233,26.5675,26.1494,26.423,3532900.0
2008-09-26 09:30:00,33.91,34.33,33.42,33.65,1626600.0,25.7769,26.0962,25.4044,25.5793,1626600.0
2008-09-26 10:00:00,33.69,34.07,33.16,33.36,2568600.0,25.6097,25.8985,25.2068,25.3588,2568600.0
2008-09-26 11:00:00,33.37,33.52,33.01,33.08,1830300.0,25.3664,25.4804,25.0928,25.146,1830300.0
2008-09-26 12:00:00,33.09,33.56,32.9,33.54,1697700.0,25.1536,25.5109,25.0091,25.4956,1697700.0
2008-09-26 13:00:00,33.54,33.97,33.53,33.72,1467400.0,25.4956,25.8225,25.488,25.6325,1467400.0
2008-09-26 14:00:00,33.71,33.91,33.52,33.6,1064400.0,25.6249,25.7769,25.4804,25.5413,1064400.0
2008-09-26 15:00:00,33.59,34.15,33.31,34.02,3318300.0,25.5337,25.9593,25.3208,25.8605,3318300.0
2008-09-29 09:30:00,33.0,33.37,31.32,31.62,2261700.0,25.0852,25.3664,23.8081,24.0361,2261700.0
2008-09-29 10:00:00,31.62,31.85,31.16,31.61,3564200.0,24.0361,24.211,23.6865,24.0285,3564200.0
2008-09-29 11:00:00,31.61,31.65,31.05,31.3,2124000.0,24.0285,24.059,23.6029,23.7929,2124000.0
2008-09-29 12:00:00,31.29,31.54,30.79,31.24,2296900.0,23.7853,23.9753,23.4052,23.7473,2296900.0
2008-09-29 13:00:00,31.24,31.42,29.68,29.78,3738300.0,23.7473,23.8841,22.5614,22.6375,3738300.0
2008-09-29 14:00:00,29.78,30.35,29.0,29.51,3958700.0,22.6375,23.0707,22.0445,22.4322,3958700.0
2008-09-29 15:00:00,29.5,30.62,29.0,30.56,4639600.0,22.4246,23.276,22.0445,23.2304,4639600.0
2008-09-30 09:30:00,30.96,31.22,30.4,30.97,1608600.0,23.5344,23.7321,23.1088,23.542,1608600.0
2008-09-30 10:00:00,30.97,31.79,30.89,31.41,2518000.0,23.542,24.1654,23.4812,23.8765,2518000.0
2008-09-30 11:00:00,31.41,32.0,31.22,31.88,2138900.0,23.8765,24.325,23.7321,24.2338,2138900.0
2008-09-30 12:00:00,31.88,31.95,31.59,31.87,1567500.0,24.2338,24.287,24.0133,24.2262,1567500.0
2008-09-30 13:00:00,31.87,32.34,31.63,32.25,1672900.0,24.2262,24.5835,24.0437,24.515,1672900.0
2008-09-30 14:00:00,32.24,32.56,32.19,32.46,2214900.0,24.5074,24.7507,24.4694,24.6747,2214900.0
2008-09-30 15:00:00,32.46,32.78,31.8,32.3,4483700.0,24.6747,24.9179,24.173,24.5531,4483700.0
2008-10-01 09:30:00,31.85,32.09,30.98,31.25,1554800.0,24.211,24.3934,23.5496,23.7549,1554800.0
2008-10-01 10:00:00,31.25,31.25,29.63,29.93,3382000.0,23.7549,23.7549,22.5234,22.7515,3382000.0
2008-10-01 11:00:00,29.92,30.32,29.64,30.17,3435200.0,22.7439,23.0479,22.531,22.9339,3435200.0
2008-10-01 12:00:00,30.17,30.82,29.95,30.4,3572400.0,22.9339,23.428,22.7667,23.1088,3572400.0
2008-10-01 13:00:00,30.4,30.45,29.65,29.92,3128900.0,23.1088,23.1468,22.5386,22.7439,3128900.0
2008-10-01 14:00:00,29.92,30.32,29.75,30.2,2687700.0,22.7439,23.0479,22.6147,22.9567,2687700.0
2008-10-01 15:00:00,30.21,30.37,30.08,30.27,3860400.0,22.9643,23.086,22.8655,23.0099,3860400.0
2008-10-02 09:30:00,29.93,29.93,28.1,28.19,2472300.0,22.7515,22.7515,21.3604,21.4288,2472300.0
2008-10-02 10:00:00,28.2,28.22,27.45,27.63,4134600.0,21.4364,21.4516,20.8663,21.0031,4134600.0
2008-10-02 11:00:00,27.62,28.08,27.3,27.99,4325600.0,20.9955,21.3452,20.7523,21.2768,4325600.0
2008-10-02 12:00:00,28.0,28.21,27.71,27.97,3388800.0,21.2844,21.444,21.0639,21.2616,3388800.0
2008-10-02 13:00:00,27.96,27.97,27.49,27.84,2498800.0,21.254,21.2616,20.8967,21.1628,2498800.0
2008-10-02 14:00:00,27.84,28.05,27.51,27.99,3216100.0,21.1628,21.3224,20.9119,21.2768,3216100.0
2008-10-02 15:00:00,28.0,28.0,27.2,27.55,5911800.0,21.2844,21.2844,20.6763,20.9423,5911800.0
2008-10-03 09:30:00,27.93,28.63,27.65,28.62,1289500.0,21.2312,21.7633,21.0183,21.7557,1289500.0
2008-10-03 10:00:00,28.61,28.8,28.07,28.56,2831200.0,21.7481,21.8925,21.3376,21.7101,2831200.0
2008-10-03 11:00:00,28.56,28.88,28.38,28.67,2502600.0,21.7101,21.9533,21.5732,21.7937,2502600.0
2008-10-03 12:00:00,28.66,28.77,28.09,28.42,2648500.0,21.7861,21.8697,21.3528,21.6036,2648500.0
2008-10-03 13:00:00,28.42,28.7,27.22,27.78,4805400.0,21.6036,21.8165,20.6915,21.1171,4805400.0
2008-10-03 14:00:00,27.78,28.21,27.31,27.93,3887500.0,21.1171,21.444,20.7599,21.2312,3887500.0
2008-10-03 15:00:00,27.94,28.16,26.47,26.75,4828500.0,21.2388,21.406,20.1213,20.3342,4828500.0
2008-10-06 09:30:00,26.3,26.84,24.8,24.83,4804500.0,19.9921,20.4026,18.8519,18.8747,4804500.0
2008-10-06 10:00:00,24.85,25.08,22.05,23.49,10694900.0,18.8899,19.0647,16.7614,17.8561,10694900.0
2008-10-06 11:00:00,23.49,24.4,23.25,23.49,5887600.0,17.8561,18.5478,17.6736,17.8561,5887600.0
2008-10-06 12:00:00,23.48,23.98,23.39,23.65,4442500.0,17.8485,18.2286,17.7801,17.9777,4442500.0
2008-10-06 13:00:00,23.6,24.04,23.28,23.85,3145700.0,17.9397,18.2742,17.6964,18.1297,3145700.0
2008-10-06 14:00:00,23.85,23.85,22.83,23.55,3697100.0,18.1297,18.1297,17.3544,17.9017,3697100.0
2008-10-06 15:00:00,23.55,25.01,23.29,24.71,8389000.0,17.9017,19.0115,17.704,18.7835,8389000.0
2008-10-07 09:30:00,25.54,26.33,23.61,23.84,4057400.0,19.4144,20.0149,17.9473,18.1221,4057400.0
2008-10-07 10:00:00,23.84,24.22,23.5,23.59,4257900.0,18.1221,18.411,17.8637,17.9321,4257900.0
2008-10-07 11:00:00,23.6,23.77,23.06,23.45,4607300.0,17.9397,18.0689,17.5292,17.8257,4607300.0
2008-10-07 12:00:00,23.45,23.51,22.28,22.58,5422500.0,17.8257,17.8713,16.9363,17.1643,5422500.0
2008-10-07 13:00:00,22.58,22.91,22.12,22.19,5143600.0,17.1643,17.4152,16.8147,16.8679,5143600.0
2008-10-07 14:00:00,22.19,23.26,22.1,22.34,6187100.0,16.8679,17.6812,16.7995,16.9819,6187100.0
2008-10-07 15:00:00,22.34,22.62,21.49,21.76,9304400.0,16.9819,17.1947,16.3358,16.541,9304400.0
2008-10-08 09:30:00,21.13,22.39,20.41,21.68,4893900.0,16.0621,17.0199,15.5148,16.4802,4893900.0
2008-10-08 10:00:00,21.69,22.33,19.29,20.08,7045200.0,16.4878,16.9743,14.6634,15.2639,7045200.0
2008-10-08 11:00:00,20.07,20.5,19.3,19.87,5997800.0,15.2563,15.5832,14.671,15.1043,5997800.0
2008-10-08 12:00:00,19.87,20.09,19.44,19.79,5760300.0,15.1043,15.2715,14.7774,15.0435,5760300.0
2008-10-08 13:00:00,19.78,21.34,19.77,21.22,5220400.0,15.0359,16.2217,15.0283,16.1305,5220400.0
2008-10-08 14:00:00,21.21,21.96,20.92,21.63,6488800.0,16.1229,16.693,15.9025,16.4422,6488800.0
2008-10-08 15:00:00,21.62,22.56,20.78,20.94,8757700.0,16.4346,17.1491,15.7961,15.9177,8757700.0
2008-10-09 09:30:00,21.6,22.29,21.33,21.65,2846600.0,16.4194,16.9439,16.2141,16.4574,2846600.0
2008-10-09 10:00:00,21.65,21.92,21.14,21.33,4908200.0,16.4574,16.6626,16.0697,16.2141,4908200.0
2008-10-09 11:00:00,21.31,21.86,20.9,21.28,3993400.0,16.1989,16.617,15.8873,16.1761,3993400.0
2008-10-09 12:00:00,21.27,21.65,21.13,21.4,2422900.0,16.1685,16.4574,16.0621,16.2673,2422900.0
2008-10-09 13:00:00,21.41,21.64,21.15,21.23,2209700.0,16.2749,16.4498,16.0773,16.1381,2209700.0
2008-10-09 14:00:00,21.23,21.39,20.06,20.07,3619400.0,16.1381,16.2597,15.2487,15.2563,3619400.0
2008-10-09 15:00:00,20.06,20.08,18.91,19.05,9600800.0,15.2487,15.2639,14.3746,14.481,9600800.0
2008-10-10 09:30:00,17.36,18.79,16.72,18.18,5420400.0,13.1963,14.2833,12.7098,13.8196,5420400.0
2008-10-10 10:00:00,18.18,19.13,16.98,17.15,6868700.0,13.8196,14.5418,12.9075,13.0367,6868700.0
2008-10-10 11:00:00,17.17,17.52,16.22,16.33,4178800.0,13.0519,13.3179,12.3297,12.4134,4178800.0
2008-10-10 12:00:00,16.33,17.41,16.25,17.17,3805300.0,12.4134,13.2343,12.3525,13.0519,3805300.0
2008-10-10 13:00:00,17.17,17.18,15.88,16.17,3351200.0,13.0519,13.0595,12.0713,12.2917,3351200.0
2008-10-10 14:00:00,16.16,16.85,15.55,16.02,4845200.0,12.2841,12.8086,11.8204,12.1777,4845200.0
2008-10-10 15:00:00,16.02,18.76,15.94,17.83,12822400.0,12.1777,14.2605,12.1169,13.5536,12822400.0
2008-10-13 09:30:00,18.75,18.86,17.94,18.3,4477300.0,14.2529,14.3366,13.6372,13.9109,4477300.0
2008-10-13 10:00:00,18.3,19.36,18.24,19.3,4966500.0,13.9109,14.7166,13.8653,14.671,4966500.0
2008-10-13 11:00:00,19.3,19.44,18.8,19.15,2863400.0,14.671,14.7774,14.2909,14.557,2863400.0
2008-10-13 12:00:00,19.14,19.78,19.12,19.74,2685600.0,14.5494,15.0359,14.5342,15.0055,2685600.0
2008-10-13 13:00:00,19.74,20.37,19.74,20.03,3841100.0,15.0055,15.4844,15.0055,15.2259,3841100.0
2008-10-13 14:00:00,20.03,20.5,19.7,20.5,3652100.0,15.2259,15.5832,14.9751,15.5832,3652100.0
2008-10-13 15:00:00,20.49,21.85,20.47,21.78,7639900.0,15.5756,16.6094,15.5604,16.5562,7639900.0
2008-10-14 09:30:00,23.13,23.48,21.43,21.48,4020500.0,17.5824,17.8485,16.2902,16.3282,4020500.0
2008-10-14 10:00:00,21.48,22.25,21.01,21.23,6104700.0,16.3282,16.9135,15.9709,16.1381,6104700.0
2008-10-14 11:00:00,21.23,21.81,20.87,21.62,3635600.0,16.1381,16.579,15.8645,16.4346,3635600.0
2008-10-14 12:00:00,21.62,21.94,21.4,21.57,2042900.0,16.4346,16.6778,16.2673,16.3966,2042900.0
2008-10-14 13:00:00,21.58,21.82,21.13,21.17,2855600.0,16.4042,16.5866,16.0621,16.0925,2855600.0
2008-10-14 14:00:00,21.16,21.26,20.02,20.12,4353500.0,16.0849,16.1609,15.2183,15.2943,4353500.0
2008-10-14 15:00:00,20.14,21.5,20.05,21.31,6029700.0,15.3096,16.3434,15.2411,16.1989,6029700.0
2008-10-15 09:30:00,20.41,20.45,19.5,19.83,2315900.0,15.5148,15.5452,14.8231,15.0739,2315900.0
2008-10-15 10:00:00,19.84,19.87,18.69,18.71,3937000.0,15.0815,15.1043,14.2073,14.2225,3937000.0
2008-10-15 11:00:00,18.71,19.51,18.61,19.36,3344400.0,14.2225,14.8307,14.1465,14.7166,3344400.0
2008-10-15 12:00:00,19.36,19.6,18.74,18.96,3128200.0,14.7166,14.8991,14.2453,14.4126,3128200.0
2008-10-15 13:00:00,18.97,18.97,17.8,18.01,4162300.0,14.4202,14.4202,13.5308,13.6904,4162300.0
2008-10-15 14:00:00,18.02,18.85,17.81,18.53,3347300.0,13.698,14.3289,13.5384,14.0857,3347300.0
2008-10-15 15:00:00,18.53,18.99,17.6,17.7,6753300.0,14.0857,14.4354,13.3788,13.4548,6753300.0
2008-10-16 09:30:00,18.02,18.58,17.0,17.76,3970600.0,13.698,14.1237,12.9227,13.5004,3970600.0
2008-10-16 10:00:00,17.78,17.83,16.67,16.95,6261100.0,13.5156,13.5536,12.6718,12.8847,6261100.0
2008-10-16 11:00:00,16.94,17.25,16.32,16.85,5764100.0,12.8771,13.1127,12.4058,12.8086,5764100.0
2008-10-16 12:00:00,16.85,17.33,16.51,16.61,4440300.0,12.8086,13.1735,12.5502,12.6262,4440300.0
2008-10-16 13:00:00,16.61,16.87,16.17,16.69,3592100.0,12.6262,12.8238,12.2917,12.687,3592100.0
2008-10-16 14:00:00,16.7,17.29,16.37,16.87,5046500.0,12.6946,13.1431,12.4438,12.8238,5046500.0
2008-10-16 15:00:00,16.88,17.9,16.74,17.8,8944100.0,12.8314,13.6068,12.725,13.5308,8944100.0
2008-10-17 09:30:00,17.25,17.43,16.56,17.08,3632600.0,13.1127,13.2495,12.5882,12.9835,3632600.0
2008-10-17 10:00:00,17.07,17.92,16.88,17.67,5191300.0,12.9759,13.622,12.8314,13.432,5191300.0
2008-10-17 11:00:00,17.68,17.92,17.43,17.87,2862900.0,13.4396,13.622,13.2495,13.584,2862900.0
2008-10-17 12:00:00,17.87,18.86,17.79,18.85,2810200.0,13.584,14.3366,13.5232,14.3289,2810200.0
2008-10-17 13:00:00,18.84,19.88,18.81,19.28,4839500.0,14.3213,15.1119,14.2985,14.6558,4839500.0
2008-10-17 14:00:00,19.28,19.55,18.2,18.6,4136100.0,14.6558,14.8611,13.8348,14.1389,4136100.0
2008-10-17 15:00:00,18.6,18.95,17.73,18.23,5462100.0,14.1389,14.405,13.4776,13.8577,5462100.0
2008-10-20 09:30:00,21.99,22.53,20.42,20.71,7112700.0,16.7158,17.1263,15.5224,15.7428,7112700.0
2008-10-20 10:00:00,20.71,20.91,19.25,19.62,5550000.0,15.7428,15.8949,14.633,14.9143,5550000.0
2008-10-20 11:00:00,19.62,20.0,19.17,19.74,3194200.0,14.9143,15.2031,14.5722,15.0055,3194200.0
2008-10-20 12:00:00,19.75,19.86,19.15,19.59,2640200.0,15.0131,15.0967,14.557,14.8915,2640200.0
2008-10-20 13:00:00,19.58,20.16,19.43,20.12,2514000.0,14.8839,15.3248,14.7698,15.2943,2514000.0
2008-10-20 14:00:00,20.13,20.29,19.89,20.11,2982600.0,15.3019,15.4236,15.1195,15.2867,2982600.0
2008-10-20 15:00:00,20.11,20.95,19.94,20.8,5479900.0,15.2867,15.9253,15.1575,15.8113,5479900.0
2008-10-21 09:30:00,20.33,20.55,19.85,20.45,2129600.0,15.454,15.6212,15.0891,15.5452,2129600.0
2008-10-21 10:00:00,20.45,21.18,20.34,20.8,3955800.0,15.5452,16.1001,15.4616,15.8113,3955800.0
2008-10-21 11:00:00,20.81,21.09,20.5,20.51,3768500.0,15.8189,16.0317,15.5832,15.5908,3768500.0
2008-10-21 12:00:00,20.52,20.98,20.41,20.76,3088500.0,15.5984,15.9481,15.5148,15.7808,3088500.0
2008-10-21 13:00:00,20.76,21.42,20.68,21.16,3356100.0,15.7808,16.2826,15.72,16.0849,3356100.0
2008-10-21 14:00:00,21.16,22.03,21.15,21.67,4048900.0,16.0849,16.7462,16.0773,16.4726,4048900.0
2008-10-21 15:00:00,21.66,21.88,20.48,20.76,5917900.0,16.465,16.6322,15.568,15.7808,5917900.0
2008-10-22 09:30:00,19.99,20.05,19.25,19.28,3061900.0,15.1955,15.2411,14.633,14.6558,3061900.0
2008-10-22 10:00:00,19.29,19.51,18.91,19.32,4732200.0,14.6634,14.8307,14.3746,14.6862,4732200.0
2008-10-22 11:00:00,19.31,19.34,18.8,18.99,2816200.0,14.6786,14.7014,14.2909,14.4354,2816200.0
2008-10-22 12:00:00,18.98,19.03,18.52,18.53,2002100.0,14.4278,14.4658,14.0781,14.0857,2002100.0
2008-10-22 13:00:00,18.54,18.54,17.86,18.14,2514500.0,14.0933,14.0933,13.5764,13.7892,2514500.0
2008-10-22 14:00:00,18.14,18.23,17.74,17.85,2610000.0,13.7892,13.8577,13.4852,13.5688,2610000.0
2008-10-22 15:00:00,17.85,17.95,17.06,17.72,6886600.0,13.5688,13.6448,12.9683,13.47,6886600.0
2008-10-23 09:30:00,18.0,18.4,17.54,17.98,2736000.0,13.6828,13.9869,13.3331,13.6676,2736000.0
2008-10-23 10:00:00,17.97,18.99,17.85,18.91,3850800.0,13.66,14.4354,13.5688,14.3746,3850800.0
2008-10-23 11:00:00,18.93,19.02,18.32,18.62,2518800.0,14.3898,14.4582,13.9261,14.1541,2518800.0
2008-10-23 12:00:00,18.61,18.65,17.42,17.45,3376500.0,14.1465,14.1769,13.2419,13.2647,3376500.0
2008-10-23 13:00:00,17.44,17.87,17.25,17.53,2833100.0,13.2571,13.584,13.1127,13.3255,2833100.0
2008-10-23 14:00:00,17.53,17.86,17.1,17.38,4051300.0,13.3255,13.5764,12.9987,13.2115,4051300.0
2008-10-23 15:00:00,17.38,18.85,17.17,18.72,7079600.0,13.2115,14.3289,13.0519,14.2301,7079600.0
2008-10-24 09:30:00,16.54,18.64,16.53,18.3,3189500.0,12.573,14.1693,12.5654,13.9109,3189500.0
2008-10-24 10:00:00,18.32,18.71,17.47,18.21,4460500.0,13.9261,14.2225,13.2799,13.8424,4460500.0
2008-10-24 11:00:00,18.2,18.73,18.05,18.26,2947400.0,13.8348,14.2377,13.7208,13.8805,2947400.0
2008-10-24 12:00:00,18.27,18.34,17.73,17.91,2269700.0,13.8881,13.9413,13.4776,13.6144,2269700.0
2008-10-24 13:00:00,17.9,18.31,17.73,17.73,2870600.0,13.6068,13.9185,13.4776,13.4776,2870600.0
2008-10-24 14:00:00,17.74,18.62,17.55,18.57,3471800.0,13.4852,14.1541,13.3407,14.1161,3471800.0
2008-10-24 15:00:00,18.55,18.99,18.29,18.61,5796600.0,14.1009,14.4354,13.9033,14.1465,5796600.0
2008-10-27 09:30:00,18.11,18.4,17.9,18.22,2060900.0,13.7664,13.9869,13.6068,13.8501,2060900.0
2008-10-27 10:00:00,18.24,18.59,17.7,18.02,3605000.0,13.8653,14.1313,13.4548,13.698,3605000.0
2008-10-27 11:00:00,18.02,18.22,17.48,17.6,2097300.0,13.698,13.8501,13.2875,13.3788,2097300.0
2008-10-27 12:00:00,17.58,18.11,17.54,18.07,2200700.0,13.3636,13.7664,13.3331,13.736,2200700.0
2008-10-27 13:00:00,18.07,18.6,17.76,18.17,1976300.0,13.736,14.1389,13.5004,13.812,1976300.0
2008-10-27 14:00:00,18.16,18.45,17.22,17.24,2860300.0,13.8044,14.0249,13.0899,13.1051,2860300.0
2008-10-27 15:00:00,17.24,17.68,16.61,16.66,4719400.0,13.1051,13.4396,12.6262,12.6642,4719400.0
2008-10-28 09:30:00,17.42,17.76,17.0,17.04,1723200.0,13.2419,13.5004,12.9227,12.9531,1723200.0
2008-10-28 10:00:00,17.04,17.05,15.52,15.57,5271200.0,12.9531,12.9607,11.7976,11.8356,5271200.0
2008-10-28 11:00:00,15.57,16.58,15.56,16.15,3353900.0,11.8356,12.6034,11.828,12.2765,3353900.0
2008-10-28 12:00:00,16.14,16.53,16.01,16.5,1960900.0,12.2689,12.5654,12.1701,12.5426,1960900.0
2008-10-28 13:00:00,16.5,16.86,16.06,16.16,2077300.0,12.5426,12.8162,12.2081,12.2841,2077300.0
2008-10-28 14:00:00,16.15,17.42,16.15,17.29,3190800.0,12.2765,13.2419,12.2765,13.1431,3190800.0
2008-10-28 15:00:00,17.29,18.35,17.1,18.31,6606900.0,13.1431,13.9489,12.9987,13.9185,6606900.0
2008-10-29 09:30:00,18.58,19.3,18.41,18.9,2386500.0,14.1237,14.671,13.9945,14.367,2386500.0
2008-10-29 10:00:00,18.9,19.62,18.65,18.8,4920700.0,14.367,14.9143,14.1769,14.2909,4920700.0
2008-10-29 11:00:00,18.8,19.55,18.62,19.49,2118900.0,14.2909,14.8611,14.1541,14.8154,2118900.0
2008-10-29 12:00:00,19.48,19.54,19.03,19.23,1820800.0,14.8078,14.8535,14.4658,14.6178,1820800.0
2008-10-29 13:00:00,19.23,19.75,19.15,19.48,1848200.0,14.6178,15.0131,14.557,14.8078,1848200.0
2008-10-29 14:00:00,19.48,19.6,18.73,19.27,3076800.0,14.8078,14.8991,14.2377,14.6482,3076800.0
2008-10-29 15:00:00,19.27,20.1,18.63,18.79,5822300.0,14.6482,15.2791,14.1617,14.2833,5822300.0
2008-10-30 09:30:00,19.92,20.24,19.2,19.45,2568300.0,15.1423,15.3856,14.595,14.785,2568300.0
2008-10-30 10:00:00,19.45,19.66,19.01,19.41,3251400.0,14.785,14.9447,14.4506,14.7546,3251400.0
2008-10-30 11:00:00,19.41,19.68,18.56,18.59,3345400.0,14.7546,14.9599,14.1085,14.1313,3345400.0
2008-10-30 12:00:00,18.59,19.17,18.53,19.08,2125600.0,14.1313,14.5722,14.0857,14.5038,2125600.0
2008-10-30 13:00:00,19.07,19.5,18.95,19.21,2597200.0,14.4962,14.8231,14.405,14.6026,2597200.0
2008-10-30 14:00:00,19.2,19.88,19.18,19.57,2737500.0,14.595,15.1119,14.5798,14.8763,2737500.0
2008-10-30 15:00:00,19.57,20.13,19.39,20.02,7053200.0,14.8763,15.3019,14.7394,15.2183,7053200.0
2008-10-31 09:30:00,19.23,19.69,18.84,18.93,1693600.0,14.6178,14.9675,14.3213,14.3898,1693600.0
2008-10-31 10:00:00,18.93,19.63,18.87,19.26,3573900.0,14.3898,14.9219,14.3442,14.6406,3573900.0
2008-10-31 11:00:00,19.26,19.69,19.11,19.55,2167800.0,14.6406,14.9675,14.5266,14.8611,2167800.0
2008-10-31 12:00:00,19.55,19.64,19.22,19.22,1925500.0,14.8611,14.9295,14.6102,14.6102,1925500.0
2008-10-31 13:00:00,19.21,19.79,19.21,19.54,2011700.0,14.6026,15.0435,14.6026,14.8535,2011700.0
2008-10-31 14:00:00,19.54,20.33,19.41,20.17,2954800.0,14.8535,15.454,14.7546,15.3324,2954800.0
2008-10-31 15:00:00,20.17,20.41,19.36,19.75,4635700.0,15.3324,15.5148,14.7166,15.0131,4635700.0
2008-11-03 09:30:00,19.21,19.44,18.73,18.74,2050600.0,14.6026,14.7774,14.2377,14.2453,2050600.0
2008-11-03 10:00:00,18.73,18.82,17.95,18.38,4104700.0,14.2377,14.3061,13.6448,13.9717,4104700.0
2008-11-03 11:00:00,18.38,18.46,18.02,18.24,2248400.0,13.9717,14.0325,13.698,13.8653,2248400.0
2008-11-03 12:00:00,18.24,18.26,17.69,17.78,2824700.0,13.8653,13.8805,13.4472,13.5156,2824700.0
2008-11-03 13:00:00,17.77,17.96,17.76,17.92,2159100.0,13.508,13.6524,13.5004,13.622,2159100.0
2008-11-03 14:00:00,17.91,18.15,17.83,18.03,2816600.0,13.6144,13.7968,13.5536,13.7056,2816600.0
2008-11-03 15:00:00,18.02,18.44,17.86,18.34,4732600.0,13.698,14.0173,13.5764,13.9413,4732600.0
2008-11-04 09:30:00,18.82,19.41,18.75,19.21,2079600.0,14.3061,14.7546,14.2529,14.6026,2079600.0
2008-11-04 10:00:00,19.21,19.87,19.14,19.82,2707100.0,14.6026,15.1043,14.5494,15.0663,2707100.0
2008-11-04 11:00:00,19.8,20.24,19.68,20.01,2488700.0,15.0511,15.3856,14.9599,15.2107,2488700.0
2008-11-04 12:00:00,20.0,20.1,19.83,19.98,1665300.0,15.2031,15.2791,15.0739,15.1879,1665300.0
2008-11-04 13:00:00,19.97,20.15,19.72,19.99,2059500.0,15.1803,15.3172,14.9903,15.1955,2059500.0
2008-11-04 14:00:00,19.98,20.02,19.7,19.75,2910500.0,15.1879,15.2183,14.9751,15.0131,2910500.0
2008-11-04 15:00:00,19.75,20.33,19.65,20.19,4928200.0,15.0131,15.454,14.9371,15.3476,4928200.0
2008-11-05 09:30:00,19.55,19.68,18.87,19.24,2056600.0,14.8611,14.9599,14.3442,14.6254,2056600.0
2008-11-05 10:00:00,19.25,20.56,19.18,20.16,4127000.0,14.633,15.6288,14.5798,15.3248,4127000.0
2008-11-05 11:00:00,20.15,20.21,19.36,19.6,3451100.0,15.3172,15.3628,14.7166,14.8991,3451100.0
2008-11-05 12:00:00,19.6,19.63,19.45,19.55,1545100.0,14.8991,14.9219,14.785,14.8611,1545100.0
2008-11-05 13:00:00,19.55,19.64,19.41,19.48,1320000.0,14.8611,14.9295,14.7546,14.8078,1320000.0
2008-11-05 14:00:00,19.47,19.7,19.34,19.6,2551300.0,14.8002,14.9751,14.7014,14.8991,2551300.0
2008-11-05 15:00:00,19.61,19.75,19.04,19.23,4163400.0,14.9067,15.0131,14.4734,14.6178,4163400.0
2008-11-06 09:30:00,18.73,19.08,18.35,18.39,1383900.0,14.2377,14.5038,13.9489,13.9793,1383900.0
2008-11-06 10:00:00,18.38,18.8,18.16,18.3,2603900.0,13.9717,14.2909,13.8044,13.9109,2603900.0
2008-11-06 11:00:00,18.3,18.36,17.81,18.0,2182700.0,13.9109,13.9565,13.5384,13.6828,2182700.0
2008-11-06 12:00:00,18.0,18.04,17.84,18.0,1743200.0,13.6828,13.7132,13.5612,13.6828,1743200.0
2008-11-06 13:00:00,18.0,18.11,17.76,18.05,2123900.0,13.6828,13.7664,13.5004,13.7208,2123900.0
2008-11-06 14:00:00,18.05,18.6,18.03,18.23,2876900.0,13.7208,14.1389,13.7056,13.8577,2876900.0
2008-11-06 15:00:00,18.25,18.33,17.89,18.2,6292000.0,13.8729,13.9337,13.5992,13.8348,6292000.0
2008-11-07 09:30:00,18.28,18.87,18.27,18.7,993500.0,13.8957,14.3442,13.8881,14.2149,993500.0
2008-11-07 10:00:00,18.71,19.49,18.71,19.23,2932000.0,14.2225,14.8154,14.2225,14.6178,2932000.0
2008-11-07 11:00:00,19.24,19.31,18.73,19.27,1994100.0,14.6254,14.6786,14.2377,14.6482,1994100.0
2008-11-07 12:00:00,19.27,19.4,19.08,19.36,1269300.0,14.6482,14.747,14.5038,14.7166,1269300.0
2008-11-07 13:00:00,19.37,19.56,19.21,19.55,1429300.0,14.7242,14.8687,14.6026,14.8611,1429300.0
2008-11-07 14:00:00,19.55,19.74,19.31,19.32,1839300.0,14.8611,15.0055,14.6786,14.6862,1839300.0
2008-11-07 15:00:00,19.32,19.55,18.86,19.5,4074100.0,14.6862,14.8611,14.3366,14.8231,4074100.0
2008-11-10 09:30:00,20.2,20.6,20.09,20.32,1624600.0,15.3552,15.6592,15.2715,15.4464,1624600.0
2008-11-10 10:00:00,20.33,20.66,19.96,20.0,2933700.0,15.454,15.7048,15.1727,15.2031,2933700.0
2008-11-10 11:00:00,20.0,20.07,19.43,19.66,1423900.0,15.2031,15.2563,14.7698,14.9447,1423900.0
2008-11-10 12:00:00,19.65,19.83,18.95,18.96,1596600.0,14.9371,15.0739,14.405,14.4126,1596600.0
2008-11-10 13:00:00,18.96,19.52,18.83,19.48,1492600.0,14.4126,14.8383,14.3137,14.8078,1492600.0
2008-11-10 14:00:00,19.47,19.58,19.08,19.11,1352400.0,14.8002,14.8839,14.5038,14.5266,1352400.0
2008-11-10 15:00:00,19.11,19.36,18.9,19.31,2920200.0,14.5266,14.7166,14.367,14.6786,2920200.0
2008-11-11 09:30:00,18.95,18.96,18.25,18.51,1463000.0,14.405,14.4126,13.8729,14.0705,1463000.0
2008-11-11 10:00:00,18.5,18.91,18.17,18.21,2118700.0,14.0629,14.3746,13.812,13.8424,2118700.0
2008-11-11 11:00:00,18.21,18.48,18.06,18.3,1723400.0,13.8424,14.0477,13.7284,13.9109,1723400.0
2008-11-11 12:00:00,18.3,18.3,18.0,18.18,1311100.0,13.9109,13.9109,13.6828,13.8196,1311100.0
2008-11-11 13:00:00,18.18,18.77,18.12,18.75,1807300.0,13.8196,14.2681,13.774,14.2529,1807300.0
2008-11-11 14:00:00,18.75,19.07,18.44,18.47,2633800.0,14.2529,14.4962,14.0173,14.0401,2633800.0
2008-11-11 15:00:00,18.48,18.66,18.21,18.52,2614900.0,14.0477,14.1845,13.8424,14.0781,2614900.0
2008-11-12 09:30:00,18.14,18.26,17.57,18.12,1283200.0,13.7892,13.8805,13.3559,13.774,1283200.0
2008-11-12 10:00:00,18.12,18.22,17.76,17.88,3062800.0,13.774,13.8501,13.5004,13.5916,3062800.0
2008-11-12 11:00:00,17.88,17.89,17.61,17.8,2238500.0,13.5916,13.5992,13.3864,13.5308,2238500.0
2008-11-12 12:00:00,17.8,17.96,17.61,17.95,1507400.0,13.5308,13.6524,13.3864,13.6448,1507400.0
2008-11-12 13:00:00,17.95,17.99,17.5,17.56,1717300.0,13.6448,13.6752,13.3027,13.3483,1717300.0
2008-11-12 14:00:00,17.55,17.62,17.29,17.3,2395400.0,13.3407,13.394,13.1431,13.1507,2395400.0
2008-11-12 15:00:00,17.31,17.58,17.17,17.27,4585300.0,13.1583,13.3636,13.0519,13.1279,4585300.0
2008-11-13 09:30:00,17.41,17.91,17.29,17.4,1627600.0,13.2343,13.6144,13.1431,13.2267,1627600.0
2008-11-13 10:00:00,17.41,18.0,17.29,17.55,2811100.0,13.2343,13.6828,13.1431,13.3407,2811100.0
2008-11-13 11:00:00,17.55,17.68,17.27,17.46,1957800.0,13.3407,13.4396,13.1279,13.2723,1957800.0
2008-11-13 12:00:00,17.45,17.53,16.19,16.2,2287600.0,13.2647,13.3255,12.3069,12.3145,2287600.0
2008-11-13 13:00:00,16.2,18.02,16.18,17.71,3528000.0,12.3145,13.698,12.2993,13.4624,3528000.0
2008-11-13 14:00:00,17.71,18.56,17.6,18.21,4046100.0,13.4624,14.1085,13.3788,13.8424,4046100.0
2008-11-13 15:00:00,18.21,19.3,17.83,19.22,6334000.0,13.8424,14.671,13.5536,14.6102,6334000.0
2008-11-14 09:30:00,18.07,18.73,18.07,18.6,2201400.0,13.736,14.2377,13.736,14.1389,2201400.0
2008-11-14 10:00:00,18.6,18.63,17.34,17.7,3593000.0,14.1389,14.1617,13.1811,13.4548,3593000.0
2008-11-14 11:00:00,17.7,17.97,17.42,17.78,2286700.0,13.4548,13.66,13.2419,13.5156,2286700.0
2008-11-14 12:00:00,17.77,17.99,17.48,17.84,1998200.0,13.508,13.6752,13.2875,13.5612,1998200.0
2008-11-14 13:00:00,17.82,18.24,17.51,18.1,1980100.0,13.546,13.8653,13.3103,13.7588,1980100.0
2008-11-14 14:00:00,18.1,19.08,18.03,19.03,2969700.0,13.7588,14.5038,13.7056,14.4658,2969700.0
2008-11-14 15:00:00,19.03,19.16,17.93,18.08,5497400.0,14.4658,14.5646,13.6296,13.7436,5497400.0
2008-11-17 09:30:00,17.79,18.62,17.65,18.58,1682600.0,13.5232,14.1541,13.4168,14.1237,1682600.0
2008-11-17 10:00:00,18.57,18.66,17.73,17.76,2437200.0,14.1161,14.1845,13.4776,13.5004,2437200.0
2008-11-17 11:00:00,17.75,18.36,17.73,18.28,1658300.0,13.4928,13.9565,13.4776,13.8957,1658300.0
2008-11-17 12:00:00,18.28,18.61,18.08,18.24,1994600.0,13.8957,14.1465,13.7436,13.8653,1994600.0
2008-11-17 13:00:00,18.24,18.39,18.0,18.34,1601000.0,13.8653,13.9793,13.6828,13.9413,1601000.0
2008-11-17 14:00:00,18.33,18.4,17.85,17.89,1568900.0,13.9337,13.9869,13.5688,13.5992,1568900.0
2008-11-17 15:00:00,17.88,18.15,17.45,17.5,2752300.0,13.5916,13.7968,13.2647,13.3027,2752300.0
2008-11-18 09:30:00,17.56,18.0,17.22,17.66,1670200.0,13.3483,13.6828,13.0899,13.4244,1670200.0
2008-11-18 10:00:00,17.66,18.0,17.42,17.59,2395200.0,13.4244,13.6828,13.2419,13.3712,2395200.0
2008-11-18 11:00:00,17.59,17.95,17.32,17.94,1708100.0,13.3712,13.6448,13.1659,13.6372,1708100.0
2008-11-18 12:00:00,17.94,17.96,17.42,17.52,1218800.0,13.6372,13.6524,13.2419,13.3179,1218800.0
2008-11-18 13:00:00,17.51,17.51,16.71,17.09,2161200.0,13.3103,13.3103,12.7022,12.9911,2161200.0
2008-11-18 14:00:00,17.09,17.15,16.71,16.8,1723300.0,12.9911,13.0367,12.7022,12.7706,1723300.0
2008-11-18 15:00:00,16.79,17.75,16.78,17.63,5848600.0,12.763,13.4928,12.7554,13.4016,5848600.0
2008-11-19 09:30:00,17.21,17.78,17.21,17.59,1707000.0,13.0823,13.5156,13.0823,13.3712,1707000.0
2008-11-19 10:00:00,17.59,18.07,16.97,17.03,3546600.0,13.3712,13.736,12.8999,12.9455,3546600.0
2008-11-19 11:00:00,17.02,17.23,16.78,17.16,2090600.0,12.9379,13.0975,12.7554,13.0443,2090600.0
2008-11-19 12:00:00,17.15,17.22,16.8,17.01,1609500.0,13.0367,13.0899,12.7706,12.9303,1609500.0
2008-11-19 13:00:00,17.0,17.15,16.7,16.88,1157000.0,12.9227,13.0367,12.6946,12.8314,1157000.0
2008-11-19 14:00:00,16.89,16.94,16.54,16.78,2306700.0,12.839,12.8771,12.573,12.7554,2306700.0
2008-11-19 15:00:00,16.76,16.9,16.07,16.15,4876500.0,12.7402,12.8466,12.2157,12.2765,4876500.0
2008-11-20 09:30:00,15.81,16.1,15.05,15.08,2206100.0,12.0181,12.2385,11.4404,11.4632,2206100.0
2008-11-20 10:00:00,15.08,15.43,14.54,15.31,3958300.0,11.4632,11.7292,11.0527,11.638,3958300.0
2008-11-20 11:00:00,15.3,15.54,14.82,14.85,2224300.0,11.6304,11.8128,11.2655,11.2883,2224300.0
2008-11-20 12:00:00,14.84,15.59,14.7,15.28,2849300.0,11.2807,11.8508,11.1743,11.6152,2849300.0
2008-11-20 13:00:00,15.27,15.28,14.62,14.83,2584300.0,11.6076,11.6152,11.1135,11.2731,2584300.0
2008-11-20 14:00:00,14.83,14.88,14.01,14.09,2402600.0,11.2731,11.3111,10.6498,10.7106,2402600.0
2008-11-20 15:00:00,14.09,14.24,13.22,13.46,6632900.0,10.7106,10.8246,10.0493,10.2317,6632900.0
2008-11-21 09:30:00,14.07,14.17,13.53,13.8,2669800.0,10.6954,10.7714,10.2849,10.4902,2669800.0
2008-11-21 10:00:00,13.81,14.15,13.55,13.95,4442200.0,10.4978,10.7562,10.3001,10.6042,4442200.0
2008-11-21 11:00:00,13.94,14.31,13.78,14.16,2645500.0,10.5966,10.8778,10.475,10.7638,2645500.0
2008-11-21 12:00:00,14.17,14.62,14.05,14.43,2485800.0,10.7714,11.1135,10.6802,10.9691,2485800.0
2008-11-21 13:00:00,14.44,14.47,14.07,14.1,2126300.0,10.9767,10.9995,10.6954,10.7182,2126300.0
2008-11-21 14:00:00,14.09,14.41,14.03,14.19,2408000.0,10.7106,10.9539,10.665,10.7866,2408000.0
2008-11-21 15:00:00,14.19,15.41,14.18,15.34,6537600.0,10.7866,11.714,10.779,11.6608,6537600.0
2008-11-24 09:30:00,16.0,16.0,15.33,15.66,1251900.0,12.1625,12.1625,11.6532,11.904,1251900.0
2008-11-24 10:00:00,15.65,16.24,15.65,16.13,2046500.0,11.8964,12.3449,11.8964,12.2613,2046500.0
2008-11-24 11:00:00,16.13,16.31,15.98,16.25,1857800.0,12.2613,12.3982,12.1473,12.3525,1857800.0
2008-11-24 12:00:00,16.25,16.39,15.94,16.34,2363000.0,12.3525,12.459,12.1169,12.421,2363000.0
2008-11-24 13:00:00,16.34,16.67,16.24,16.63,2452400.0,12.421,12.6718,12.3449,12.6414,2452400.0
2008-11-24 14:00:00,16.63,16.63,16.22,16.5,2275800.0,12.6414,12.6414,12.3297,12.5426,2275800.0
2008-11-24 15:00:00,16.51,16.85,16.38,16.44,5197300.0,12.5502,12.8086,12.4514,12.497,5197300.0
2008-11-25 09:30:00,16.5,16.65,16.13,16.14,2190200.0,12.5426,12.6566,12.2613,12.2689,2190200.0
2008-11-25 10:00:00,16.16,16.44,15.79,15.98,3175500.0,12.2841,12.497,12.0029,12.1473,3175500.0
2008-11-25 11:00:00,15.98,16.19,15.53,15.99,2055200.0,12.1473,12.3069,11.8052,12.1549,2055200.0
2008-11-25 12:00:00,15.99,16.07,15.6,15.71,1305300.0,12.1549,12.2157,11.8584,11.9421,1305300.0
2008-11-25 13:00:00,15.71,16.03,15.57,15.82,1519000.0,11.9421,12.1853,11.8356,12.0257,1519000.0
2008-11-25 14:00:00,15.82,16.02,15.55,15.94,1953200.0,12.0257,12.1777,11.8204,12.1169,1953200.0
2008-11-25 15:00:00,15.94,16.34,15.92,16.2,4467700.0,12.1169,12.421,12.1017,12.3145,4467700.0
2008-11-26 09:30:00,15.94,16.29,15.94,16.25,1041000.0,12.1169,12.3829,12.1169,12.3525,1041000.0
2008-11-26 10:00:00,16.25,16.62,16.1,16.44,1704800.0,12.3525,12.6338,12.2385,12.497,1704800.0
2008-11-26 11:00:00,16.44,16.87,16.23,16.83,1575300.0,12.497,12.8238,12.3373,12.7934,1575300.0
2008-11-26 12:00:00,16.81,17.27,16.74,17.2,1284000.0,12.7782,13.1279,12.725,13.0747,1284000.0
2008-11-26 13:00:00,17.2,17.36,17.1,17.24,1136300.0,13.0747,13.1963,12.9987,13.1051,1136300.0
2008-11-26 14:00:00,17.24,17.56,17.06,17.54,1902600.0,13.1051,13.3483,12.9683,13.3331,1902600.0
2008-11-26 15:00:00,17.54,17.73,17.35,17.58,3346800.0,13.3331,13.4776,13.1887,13.3636,3346800.0
2008-11-28 09:30:00,17.38,17.8,17.2,17.5,925800.0,13.2115,13.5308,13.0747,13.3027,925800.0
2008-11-28 10:00:00,17.5,17.67,17.28,17.55,1496800.0,13.3027,13.432,13.1355,13.3407,1496800.0
2008-11-28 11:00:00,17.55,17.56,17.18,17.41,1363300.0,13.3407,13.3483,13.0595,13.2343,1363300.0
2008-11-28 12:00:00,17.41,17.62,17.26,17.59,1190000.0,13.2343,13.394,13.1203,13.3712,1190000.0
2008-11-28 13:00:00,17.59,17.69,17.55,17.62,682600.0,13.3712,13.4472,13.3407,13.394,682600.0
2008-11-28 14:00:00,17.71,17.71,17.71,17.71,200.0,13.4624,13.4624,13.4624,13.4624,200.0
2008-11-28 15:00:00,17.7,17.8,17.7,17.8,500.0,13.4548,13.5308,13.4548,13.5308,500.0
2008-12-01 09:30:00,16.7,16.86,15.86,15.9,1662600.0,12.7701,12.8925,12.1278,12.1584,1662600.0
2008-12-01 10:00:00,15.9,16.1,15.87,15.99,2541500.0,12.1584,12.3113,12.1354,12.2272,2541500.0
2008-12-01 11:00:00,15.99,16.03,15.86,15.92,1582700.0,12.2272,12.2578,12.1278,12.1737,1582700.0
2008-12-01 12:00:00,15.92,15.97,15.76,15.77,1296100.0,12.1737,12.2119,12.0513,12.059,1296100.0
2008-12-01 13:00:00,15.77,16.06,15.77,15.89,1563700.0,12.059,12.2807,12.059,12.1507,1563700.0
2008-12-01 14:00:00,15.89,15.93,15.65,15.65,1497600.0,12.1507,12.1813,11.9672,11.9672,1497600.0
2008-12-01 15:00:00,15.65,15.72,15.09,15.12,3377700.0,11.9672,12.0207,11.539,11.5619,3377700.0
2008-12-02 09:30:00,15.65,15.68,15.04,15.09,1602900.0,11.9672,11.9902,11.5008,11.539,1602900.0
2008-12-02 10:00:00,15.09,15.55,15.03,15.06,2778300.0,11.539,11.8907,11.4931,11.5161,2778300.0
2008-12-02 11:00:00,15.05,15.07,14.66,14.93,2870800.0,11.5084,11.5237,11.2102,11.4166,2870800.0
2008-12-02 12:00:00,14.93,15.54,14.88,15.53,2249500.0,11.4166,11.8831,11.3784,11.8755,2249500.0
2008-12-02 13:00:00,15.53,15.6,15.23,15.3,1778100.0,11.8755,11.929,11.646,11.6996,1778100.0
2008-12-02 14:00:00,15.29,15.4,14.8,15.09,1985300.0,11.6919,11.776,11.3172,11.539,1985300.0
2008-12-02 15:00:00,15.08,15.52,14.82,15.42,3414200.0,11.5313,11.8678,11.3325,11.7913,3414200.0
2008-12-03 09:30:00,14.9,14.9,13.8,14.32,1651800.0,11.3937,11.3937,10.5526,10.9502,1651800.0
2008-12-03 10:00:00,14.32,14.77,14.21,14.75,3448900.0,10.9502,11.2943,10.8661,11.279,3448900.0
2008-12-03 11:00:00,14.75,15.09,14.53,15.06,1904700.0,11.279,11.539,11.1108,11.5161,1904700.0
2008-12-03 12:00:00,15.05,15.17,14.83,14.99,1634200.0,11.5084,11.6002,11.3402,11.4625,1634200.0
2008-12-03 13:00:00,15.0,15.02,14.36,14.48,1257600.0,11.4702,11.4855,10.9808,11.0725,1257600.0
2008-12-03 14:00:00,14.48,14.94,14.36,14.73,1869600.0,11.0725,11.4243,10.9808,11.2637,1869600.0
2008-12-03 15:00:00,14.74,15.17,14.52,15.14,4330200.0,11.2714,11.6002,11.1031,11.5772,4330200.0
2008-12-04 09:30:00,14.83,15.21,14.64,14.76,1273700.0,11.3402,11.6308,11.1949,11.2867,1273700.0
2008-12-04 10:00:00,14.75,15.04,14.7,14.82,2385300.0,11.279,11.5008,11.2408,11.3325,2385300.0
2008-12-04 11:00:00,14.81,14.85,14.55,14.69,1569900.0,11.3249,11.3555,11.1261,11.2331,1569900.0
2008-12-04 12:00:00,14.69,14.71,14.07,14.21,2304300.0,11.2331,11.2484,10.759,10.8661,2304300.0
2008-12-04 13:00:00,14.21,14.21,13.81,13.97,2252600.0,10.8661,10.8661,10.5602,10.6826,2252600.0
2008-12-04 14:00:00,13.97,14.04,13.72,13.75,1650400.0,10.6826,10.7361,10.4914,10.5143,1650400.0
2008-12-04 15:00:00,13.75,13.82,13.32,13.75,5092000.0,10.5143,10.5679,10.1855,10.5143,5092000.0
2008-12-05 09:30:00,13.57,13.73,13.23,13.24,1748300.0,10.3767,10.499,10.1167,10.1243,1748300.0
2008-12-05 10:00:00,13.23,13.27,12.8,12.88,3253300.0,10.1167,10.1473,9.7879,9.8491,3253300.0
2008-12-05 11:00:00,12.88,13.3,12.8,13.3,2170000.0,9.8491,10.1702,9.7879,10.1702,2170000.0
2008-12-05 12:00:00,13.29,13.39,13.1,13.21,1699800.0,10.1626,10.239,10.0173,10.1014,1699800.0
2008-12-05 13:00:00,13.21,14.1,13.2,13.92,2673800.0,10.1014,10.782,10.0938,10.6443,2673800.0
2008-12-05 14:00:00,13.92,14.21,13.73,14.15,2936400.0,10.6443,10.8661,10.499,10.8202,2936400.0
2008-12-05 15:00:00,14.15,14.45,13.95,14.33,4393400.0,10.8202,11.0496,10.6673,10.9578,4393400.0
2008-12-08 09:30:00,15.07,15.5,14.89,15.05,1937300.0,11.5237,11.8525,11.3861,11.5084,1937300.0
2008-12-08 10:00:00,15.04,15.33,14.84,15.26,3169000.0,11.5008,11.7225,11.3478,11.669,3169000.0
2008-12-08 11:00:00,15.25,15.29,14.99,15.02,2069300.0,11.6613,11.6919,11.4625,11.4855,2069300.0
2008-12-08 12:00:00,15.03,15.16,14.98,14.98,1413100.0,11.4931,11.5925,11.4549,11.4549,1413100.0
2008-12-08 13:00:00,14.99,15.09,14.74,14.94,2059100.0,11.4625,11.539,11.2714,11.4243,2059100.0
2008-12-08 14:00:00,14.94,15.44,14.9,15.42,1841500.0,11.4243,11.8066,11.3937,11.7913,1841500.0
2008-12-08 15:00:00,15.43,15.7,15.15,15.31,4397600.0,11.799,12.0054,11.5849,11.7072,4397600.0
2008-12-09 09:30:00,15.15,15.7,15.02,15.64,1270400.0,11.5849,12.0054,11.4855,11.9596,1270400.0
2008-12-09 10:00:00,15.65,16.42,15.31,16.35,3368900.0,11.9672,12.556,11.7072,12.5025,3368900.0
2008-12-09 11:00:00,16.35,16.4,15.65,16.09,2327800.0,12.5025,12.5407,11.9672,12.3037,2327800.0
2008-12-09 12:00:00,16.08,16.36,16.03,16.13,1576400.0,12.296,12.5101,12.2578,12.3343,1576400.0
2008-12-09 13:00:00,16.14,16.17,15.66,15.73,1526300.0,12.3419,12.3648,11.9749,12.0284,1526300.0
2008-12-09 14:00:00,15.73,15.8,15.41,15.75,1843400.0,12.0284,12.0819,11.7837,12.0437,1843400.0
2008-12-09 15:00:00,15.76,15.93,15.56,15.73,3527600.0,12.0513,12.1813,11.8984,12.0284,3527600.0
2008-12-10 09:30:00,16.25,16.66,16.2,16.32,1516800.0,12.426,12.7395,12.3878,12.4795,1516800.0
2008-12-10 10:00:00,16.34,16.75,16.33,16.51,2416900.0,12.4948,12.8084,12.4872,12.6248,2416900.0
2008-12-10 11:00:00,16.52,16.95,16.49,16.9,1919900.0,12.6325,12.9613,12.6095,12.9231,1919900.0
2008-12-10 12:00:00,16.91,17.17,16.72,16.81,1816400.0,12.9307,13.1295,12.7854,12.8542,1816400.0
2008-12-10 13:00:00,16.82,16.98,16.47,16.51,1616800.0,12.8619,12.9842,12.5942,12.6248,1616800.0
2008-12-10 14:00:00,16.51,16.65,16.25,16.54,2370000.0,12.6248,12.7319,12.426,12.6478,2370000.0
2008-12-10 15:00:00,16.54,16.83,16.45,16.7,2977000.0,12.6478,12.8695,12.579,12.7701,2977000.0
2008-12-11 09:30:00,16.99,17.33,16.62,17.31,2144200.0,12.9919,13.2519,12.709,13.2366,2144200.0
2008-12-11 10:00:00,17.32,17.71,17.09,17.25,3396100.0,13.2442,13.5425,13.0684,13.1907,3396100.0
2008-12-11 11:00:00,17.26,17.6,17.13,17.54,1969600.0,13.1983,13.4583,13.0989,13.4125,1969600.0
2008-12-11 12:00:00,17.54,17.78,17.48,17.77,1635500.0,13.4125,13.596,13.3666,13.5883,1635500.0
2008-12-11 13:00:00,17.78,17.78,17.46,17.51,1512000.0,13.596,13.596,13.3513,13.3895,1512000.0
2008-12-11 14:00:00,17.51,17.53,16.86,16.88,1939700.0,13.3895,13.4048,12.8925,12.9078,1939700.0
2008-12-11 15:00:00,16.87,17.11,16.42,16.97,5320300.0,12.9001,13.0836,12.556,12.9766,5320300.0
2008-12-12 09:30:00,15.84,16.44,15.78,16.36,2163000.0,12.1125,12.5713,12.0666,12.5101,2163000.0
2008-12-12 10:00:00,16.36,16.44,15.82,16.27,2777900.0,12.5101,12.5713,12.0972,12.4413,2777900.0
2008-12-12 11:00:00,16.26,16.54,16.17,16.52,2076800.0,12.4337,12.6478,12.3648,12.6325,2076800.0
2008-12-12 12:00:00,16.52,17.14,16.52,17.02,2113300.0,12.6325,13.1066,12.6325,13.0148,2113300.0
2008-12-12 13:00:00,17.02,17.16,16.69,16.71,2236600.0,13.0148,13.1219,12.7625,12.7778,2236600.0
2008-12-12 14:00:00,16.72,17.23,16.7,17.15,2326900.0,12.7854,13.1754,12.7701,13.1142,2326900.0
2008-12-12 15:00:00,17.15,17.38,16.99,17.22,5356800.0,13.1142,13.2901,12.9919,13.1678,5356800.0
2008-12-15 09:30:00,17.67,17.93,17.37,17.82,1946000.0,13.5119,13.7107,13.2825,13.6266,1946000.0
2008-12-15 10:00:00,17.81,18.26,17.68,17.79,3096200.0,13.6189,13.963,13.5195,13.6036,3096200.0
2008-12-15 11:00:00,17.79,17.79,17.41,17.64,1713400.0,13.6036,13.6036,13.313,13.4889,1713400.0
2008-12-15 12:00:00,17.65,17.73,17.19,17.24,1230600.0,13.4966,13.5577,13.1448,13.1831,1230600.0
2008-12-15 13:00:00,17.23,17.31,17.0,17.16,1335300.0,13.1754,13.2366,12.9995,13.1219,1335300.0
2008-12-15 14:00:00,17.16,17.26,16.98,17.0,1358100.0,13.1219,13.1983,12.9842,12.9995,1358100.0
2008-12-15 15:00:00,17.0,17.54,16.91,17.29,3391900.0,12.9995,13.4125,12.9307,13.2213,3391900.0
2008-12-16 09:30:00,17.33,17.76,17.33,17.56,1238200.0,13.2519,13.5807,13.2519,13.4277,1238200.0
2008-12-16 10:00:00,17.57,17.99,17.5,17.56,2185500.0,13.4354,13.7566,13.3819,13.4277,2185500.0
2008-12-16 11:00:00,17.55,17.75,17.55,17.62,1252300.0,13.4201,13.573,13.4201,13.4736,1252300.0
2008-12-16 12:00:00,17.62,17.78,17.53,17.53,1669000.0,13.4736,13.596,13.4048,13.4048,1669000.0
2008-12-16 13:00:00,17.54,17.69,17.46,17.65,1525800.0,13.4125,13.5272,13.3513,13.4966,1525800.0
2008-12-16 14:00:00,17.65,17.98,17.41,17.9,4074700.0,13.4966,13.7489,13.313,13.6877,4074700.0
2008-12-16 15:00:00,17.89,18.5,17.72,18.43,5487700.0,13.6801,14.1465,13.5501,14.093,5487700.0
2008-12-17 09:30:00,18.14,18.5,17.92,18.13,1315200.0,13.8713,14.1465,13.703,13.8636,1315200.0
2008-12-17 10:00:00,18.14,18.72,17.86,18.65,3455000.0,13.8713,14.3148,13.6572,14.2612,3455000.0
2008-12-17 11:00:00,18.66,18.79,17.95,18.2,2523300.0,14.2689,14.3683,13.726,13.9171,2523300.0
2008-12-17 12:00:00,18.19,18.27,17.98,18.15,1393000.0,13.9095,13.9707,13.7489,13.8789,1393000.0
2008-12-17 13:00:00,18.15,18.47,17.96,18.19,981900.0,13.8789,14.1236,13.7336,13.9095,981900.0
2008-12-17 14:00:00,18.18,18.43,18.0,18.33,2186200.0,13.9018,14.093,13.7642,14.0166,2186200.0
2008-12-17 15:00:00,18.33,18.56,18.21,18.4,2933900.0,14.0166,14.1924,13.9248,14.0701,2933900.0
2008-12-18 09:30:00,18.32,18.5,17.3,17.37,2617400.0,14.0089,14.1465,13.2289,13.2825,2617400.0
2008-12-18 10:00:00,17.38,17.78,17.38,17.66,3421400.0,13.2901,13.596,13.2901,13.5042,3421400.0
2008-12-18 11:00:00,17.66,17.84,17.47,17.81,2507300.0,13.5042,13.6419,13.3589,13.6189,2507300.0
2008-12-18 12:00:00,17.82,17.93,17.53,17.88,1889300.0,13.6266,13.7107,13.4048,13.6724,1889300.0
2008-12-18 13:00:00,17.89,18.2,17.68,17.7,3610000.0,13.6801,13.9171,13.5195,13.5348,3610000.0
2008-12-18 14:00:00,17.71,17.71,17.28,17.36,3350300.0,13.5425,13.5425,13.2136,13.2748,3350300.0
2008-12-18 15:00:00,17.34,17.34,16.82,16.89,7367200.0,13.2595,13.2595,12.8619,12.9154,7367200.0
2008-12-19 09:30:00,17.07,17.29,16.76,17.12,3441100.0,13.0531,13.2213,12.816,13.0913,3441100.0
2008-12-19 10:00:00,17.13,17.47,17.09,17.11,2689100.0,13.0989,13.3589,13.0684,13.0836,2689100.0
2008-12-19 11:00:00,17.11,17.58,17.05,17.54,2951500.0,13.0836,13.443,13.0378,13.4125,2951500.0
2008-12-19 12:00:00,17.54,17.72,17.37,17.69,2603200.0,13.4125,13.5501,13.2825,13.5272,2603200.0
2008-12-19 13:00:00,17.69,17.86,17.58,17.63,2800200.0,13.5272,13.6572,13.443,13.4813,2800200.0
2008-12-19 14:00:00,17.63,17.79,17.55,17.69,3008200.0,13.4813,13.6036,13.4201,13.5272,3008200.0
2008-12-19 15:00:00,17.69,17.71,17.34,17.57,5982000.0,13.5272,13.5425,13.2595,13.4354,5982000.0
2008-12-22 09:30:00,17.58,17.85,17.51,17.53,1251700.0,13.443,13.6495,13.3895,13.4048,1251700.0
2008-12-22 10:00:00,17.53,17.56,17.26,17.31,2990700.0,13.4048,13.4277,13.1983,13.2366,2990700.0
2008-12-22 11:00:00,17.31,17.31,17.1,17.12,2725600.0,13.2366,13.2366,13.076,13.0913,2725600.0
2008-12-22 12:00:00,17.11,17.18,16.99,17.08,1843000.0,13.0836,13.1372,12.9919,13.0607,1843000.0
2008-12-22 13:00:00,17.08,17.28,16.97,17.12,1736800.0,13.0607,13.2136,12.9766,13.0913,1736800.0
2008-12-22 14:00:00,17.12,17.13,16.98,17.0,2128000.0,13.0913,13.0989,12.9842,12.9995,2128000.0
2008-12-22 15:00:00,17.0,17.1,16.72,17.04,3858800.0,12.9995,13.076,12.7854,13.0301,3858800.0
2008-12-23 09:30:00,17.07,17.4,16.87,17.36,866300.0,13.0531,13.3054,12.9001,13.2748,866300.0
2008-12-23 10:00:00,17.35,17.4,16.88,17.03,1505800.0,13.2672,13.3054,12.9078,13.0225,1505800.0
2008-12-23 11:00:00,17.03,17.33,16.76,16.76,1266800.0,13.0225,13.2519,12.816,12.816,1266800.0
2008-12-23 12:00:00,16.76,16.79,16.43,16.53,1583600.0,12.816,12.8389,12.5637,12.6401,1583600.0
2008-12-23 13:00:00,16.53,16.71,16.49,16.7,1118800.0,12.6401,12.7778,12.6095,12.7701,1118800.0
2008-12-23 14:00:00,16.69,16.76,16.44,16.53,1376600.0,12.7625,12.816,12.5713,12.6401,1376600.0
2008-12-23 15:00:00,16.52,16.68,16.49,16.59,2174400.0,12.6325,12.7548,12.6095,12.686,2174400.0
2008-12-24 08:00:00,16.4,16.4,16.4,16.4,200.0,12.5407,12.5407,12.5407,12.5407,200.0
2008-12-24 09:00:00,16.49,16.83,16.4,16.62,603100.0,12.6095,12.8695,12.5407,12.709,603100.0
2008-12-24 10:00:00,16.63,16.79,16.53,16.69,973700.0,12.7166,12.8389,12.6401,12.7625,973700.0
2008-12-24 11:00:00,16.68,16.81,16.64,16.81,651800.0,12.7548,12.8542,12.7242,12.8542,651800.0
2008-12-24 12:00:00,16.81,16.9,16.65,16.72,1001900.0,12.8542,12.9231,12.7319,12.7854,1001900.0
2008-12-26 09:30:00,16.78,17.08,16.69,17.07,409800.0,12.8313,13.0607,12.7625,13.0531,409800.0
2008-12-26 10:00:00,17.07,17.17,16.97,17.0,1302100.0,13.0531,13.1295,12.9766,12.9995,1302100.0
2008-12-26 11:00:00,17.0,17.11,16.89,17.0,802900.0,12.9995,13.0836,12.9154,12.9995,802900.0
2008-12-26 12:00:00,17.0,17.15,16.81,16.82,522600.0,12.9995,13.1142,12.8542,12.8619,522600.0
2008-12-26 13:00:00,16.82,16.99,16.78,16.91,620000.0,12.8619,12.9919,12.8313,12.9307,620000.0
2008-12-26 14:00:00,16.9,17.13,16.84,17.1,505500.0,12.9231,13.0989,12.8772,13.076,505500.0
2008-12-26 15:00:00,17.1,17.25,17.07,17.24,1125100.0,13.076,13.1907,13.0531,13.1831,1125100.0
2008-12-29 09:30:00,17.59,17.79,17.49,17.74,1171800.0,13.4507,13.6036,13.3742,13.5654,1171800.0
2008-12-29 10:00:00,17.75,17.86,17.2,17.24,1270100.0,13.573,13.6572,13.1525,13.1831,1270100.0
2008-12-29 11:00:00,17.23,17.28,17.06,17.28,955100.0,13.1754,13.2136,13.0454,13.2136,955100.0
2008-12-29 12:00:00,17.28,17.32,17.2,17.25,717200.0,13.2136,13.2442,13.1525,13.1907,717200.0
2008-12-29 13:00:00,17.25,17.34,17.1,17.34,709600.0,13.1907,13.2595,13.076,13.2595,709600.0
2008-12-29 14:00:00,17.34,17.5,17.24,17.44,1008200.0,13.2595,13.3819,13.1831,13.336,1008200.0
2008-12-29 15:00:00,17.45,17.71,17.43,17.52,2357800.0,13.3436,13.5425,13.3283,13.3972,2357800.0
2008-12-30 09:30:00,17.4,17.73,17.24,17.26,1007100.0,13.3054,13.5577,13.1831,13.1983,1007100.0
2008-12-30 10:00:00,17.25,17.31,16.96,16.98,1491400.0,13.1907,13.2366,12.9689,12.9842,1491400.0
2008-12-30 11:00:00,16.98,17.15,16.93,17.1,1714600.0,12.9842,13.1142,12.946,13.076,1714600.0
2008-12-30 12:00:00,17.09,17.12,16.99,17.02,1722400.0,13.0684,13.0913,12.9919,13.0148,1722400.0
2008-12-30 13:00:00,17.02,17.19,16.95,17.15,1601800.0,13.0148,13.1448,12.9613,13.1142,1601800.0
2008-12-30 14:00:00,17.15,17.25,17.1,17.15,1683800.0,13.1142,13.1907,13.076,13.1142,1683800.0
2008-12-30 15:00:00,17.15,17.73,17.12,17.71,3379500.0,13.1142,13.5577,13.0913,13.5425,3379500.0
2008-12-31 09:30:00,17.17,17.83,17.17,17.78,730400.0,13.1295,13.6342,13.1295,13.596,730400.0
2008-12-31 10:00:00,17.78,18.12,17.77,18.06,1543800.0,13.596,13.856,13.5883,13.8101,1543800.0
2008-12-31 11:00:00,18.06,18.15,17.9,17.99,823700.0,13.8101,13.8789,13.6877,13.7566,823700.0
2008-12-31 12:00:00,17.98,18.31,17.95,18.24,979600.0,13.7489,14.0013,13.726,13.9477,979600.0
2008-12-31 13:00:00,18.24,18.39,18.17,18.38,699400.0,13.9477,14.0624,13.8942,14.0548,699400.0
2008-12-31 14:00:00,18.39,18.5,18.2,18.29,1452600.0,14.0624,14.1465,13.9171,13.986,1452600.0
2008-12-31 15:00:00,18.29,18.46,18.02,18.18,2794600.0,13.986,14.116,13.7795,13.9018,2794600.0
2009-01-02 09:30:00,18.18,18.89,18.11,18.86,950000.0,13.9018,14.4448,13.8483,14.4218,950000.0
2009-01-02 10:00:00,18.85,19.15,18.74,19.1,2095300.0,14.4142,14.6436,14.3301,14.6054,2095300.0
2009-01-02 11:00:00,19.1,19.19,19.02,19.12,1720700.0,14.6054,14.6742,14.5442,14.6206,1720700.0
2009-01-02 12:00:00,19.12,19.24,19.05,19.09,1150200.0,14.6206,14.7124,14.5671,14.5977,1150200.0
2009-01-02 13:00:00,19.09,19.37,19.07,19.14,915600.0,14.5977,14.8118,14.5824,14.6359,915600.0
2009-01-02 14:00:00,19.15,19.48,19.07,19.48,1882300.0,14.6436,14.8959,14.5824,14.8959,1882300.0
2009-01-02 15:00:00,19.48,19.69,19.38,19.42,3170600.0,14.8959,15.0565,14.8195,14.8501,3170600.0
2009-01-05 09:30:00,19.39,19.83,19.08,19.6,1067700.0,14.8271,15.1636,14.5901,14.9877,1067700.0
2009-01-05 10:00:00,19.61,20.32,19.55,20.19,2475900.0,14.9953,15.5383,14.9495,15.4389,2475900.0
2009-01-05 11:00:00,20.18,20.22,19.77,19.82,2385600.0,15.4312,15.4618,15.1177,15.1559,2385600.0
2009-01-05 12:00:00,19.82,20.06,19.76,19.86,2250800.0,15.1559,15.3394,15.11,15.1865,2250800.0
2009-01-05 13:00:00,19.86,20.18,19.85,20.12,2981400.0,15.1865,15.4312,15.1789,15.3853,2981400.0
2009-01-05 14:00:00,20.12,20.23,19.57,19.69,2893900.0,15.3853,15.4694,14.9648,15.0565,2893900.0
2009-01-05 15:00:00,19.69,19.79,19.37,19.69,4221400.0,15.0565,15.133,14.8118,15.0565,4221400.0
2009-01-06 09:30:00,20.31,20.76,20.25,20.65,2380400.0,15.5306,15.8747,15.4847,15.7906,2380400.0
2009-01-06 10:00:00,20.66,20.92,20.35,20.62,5190800.0,15.7983,15.9971,15.5612,15.7677,5190800.0
2009-01-06 11:00:00,20.63,20.7,20.45,20.57,3459000.0,15.7753,15.8288,15.6377,15.7294,3459000.0
2009-01-06 12:00:00,20.56,21.15,20.56,21.13,3537000.0,15.7218,16.1729,15.7218,16.1577,3537000.0
2009-01-06 13:00:00,21.12,21.13,20.77,20.77,3232300.0,16.15,16.1577,15.8824,15.8824,3232300.0
2009-01-06 14:00:00,20.77,21.05,20.65,21.05,4339500.0,15.8824,16.0965,15.7906,16.0965,4339500.0
2009-01-06 15:00:00,21.05,21.13,20.83,20.91,7134700.0,16.0965,16.1577,15.9282,15.9894,7134700.0
2009-01-07 09:30:00,20.3,20.69,20.1,20.61,1859600.0,15.523,15.8212,15.37,15.76,1859600.0
2009-01-07 10:00:00,20.61,20.87,20.24,20.49,6699400.0,15.76,15.9588,15.4771,15.6683,6699400.0
2009-01-07 11:00:00,20.48,21.47,20.42,21.13,3527400.0,15.6606,16.4176,15.6147,16.1577,3527400.0
2009-01-07 12:00:00,21.13,21.14,20.68,20.74,2888800.0,16.1577,16.1653,15.8135,15.8594,2888800.0
2009-01-07 13:00:00,20.73,20.86,20.58,20.6,2506800.0,15.8518,15.9512,15.7371,15.7524,2506800.0
2009-01-07 14:00:00,20.6,20.72,20.47,20.58,2333000.0,15.7524,15.8441,15.653,15.7371,2333000.0
2009-01-07 15:00:00,20.57,20.76,20.57,20.69,5545100.0,15.7294,15.8747,15.7294,15.8212,5545100.0
2009-01-08 09:30:00,20.46,21.0,20.21,20.84,2648600.0,15.6453,16.0582,15.4541,15.9359,2648600.0
2009-01-08 10:00:00,20.84,20.91,20.55,20.78,4187300.0,15.9359,15.9894,15.7141,15.89,4187300.0
2009-01-08 11:00:00,20.79,21.12,20.7,20.81,2399800.0,15.8977,16.15,15.8288,15.913,2399800.0
2009-01-08 12:00:00,20.81,20.95,20.7,20.76,1527500.0,15.913,16.02,15.8288,15.8747,1527500.0
2009-01-08 13:00:00,20.76,20.77,20.55,20.59,1787400.0,15.8747,15.8824,15.7141,15.7447,1787400.0
2009-01-08 14:00:00,20.58,20.89,20.54,20.79,1908700.0,15.7371,15.9741,15.7065,15.8977,1908700.0
2009-01-08 15:00:00,20.79,21.2,20.75,21.16,4572000.0,15.8977,16.2112,15.8671,16.1806,4572000.0
2009-01-09 09:30:00,20.7,21.18,20.41,20.55,2072300.0,15.8288,16.1959,15.6071,15.7141,2072300.0
2009-01-09 10:00:00,20.54,20.63,20.0,20.16,3012300.0,15.7065,15.7753,15.2936,15.4159,3012300.0
2009-01-09 11:00:00,20.15,20.2,19.75,19.83,3181000.0,15.4083,15.4465,15.1024,15.1636,3181000.0
2009-01-09 12:00:00,19.82,20.03,19.35,19.36,2431700.0,15.1559,15.3165,14.7965,14.8042,2431700.0
2009-01-09 13:00:00,19.36,19.53,19.07,19.12,2616300.0,14.8042,14.9342,14.5824,14.6206,2616300.0
2009-01-09 14:00:00,19.13,19.35,19.09,19.21,3142400.0,14.6283,14.7965,14.5977,14.6895,3142400.0
2009-01-09 15:00:00,19.21,19.35,18.84,19.01,6114800.0,14.6895,14.7965,14.4065,14.5365,6114800.0
2009-01-12 09:30:00,18.51,18.92,18.45,18.78,1528200.0,14.1542,14.4677,14.1083,14.3607,1528200.0
2009-01-12 10:00:00,18.78,18.83,18.3,18.3,2693600.0,14.3607,14.3989,13.9936,13.9936,2693600.0
2009-01-12 11:00:00,18.3,18.3,18.0,18.07,2328100.0,13.9936,13.9936,13.7642,13.8177,2328100.0
2009-01-12 12:00:00,18.06,18.25,18.04,18.11,1199300.0,13.8101,13.9554,13.7948,13.8483,1199300.0
2009-01-12 13:00:00,18.11,18.31,18.03,18.15,1418000.0,13.8483,14.0013,13.7871,13.8789,1418000.0
2009-01-12 14:00:00,18.14,18.15,17.73,17.8,2128200.0,13.8713,13.8789,13.5577,13.6113,2128200.0
2009-01-12 15:00:00,17.8,17.97,17.71,17.93,3840400.0,13.6113,13.7413,13.5425,13.7107,3840400.0
2009-01-13 09:30:00,18.01,18.36,17.56,18.12,2380500.0,13.7719,14.0395,13.4277,13.856,2380500.0
2009-01-13 10:00:00,18.12,18.31,18.02,18.23,2316700.0,13.856,14.0013,13.7795,13.9401,2316700.0
2009-01-13 11:00:00,18.22,18.54,18.15,18.49,2250400.0,13.9324,14.1771,13.8789,14.1389,2250400.0
2009-01-13 12:00:00,18.5,18.52,18.15,18.15,1718700.0,14.1465,14.1618,13.8789,13.8789,1718700.0
2009-01-13 13:00:00,18.15,18.26,17.9,17.94,1471700.0,13.8789,13.963,13.6877,13.7183,1471700.0
2009-01-13 14:00:00,17.94,18.35,17.8,18.13,2114400.0,13.7183,14.0318,13.6113,13.8636,2114400.0
2009-01-13 15:00:00,18.13,18.4,17.92,18.31,3931600.0,13.8636,14.0701,13.703,14.0013,3931600.0
2009-01-14 09:30:00,18.0,18.02,17.29,17.42,1300400.0,13.7642,13.7795,13.2213,13.3207,1300400.0
2009-01-14 10:00:00,17.42,17.59,17.02,17.25,2990600.0,13.3207,13.4507,13.0148,13.1907,2990600.0
2009-01-14 11:00:00,17.25,17.51,17.13,17.46,1741600.0,13.1907,13.3895,13.0989,13.3513,1741600.0
2009-01-14 12:00:00,17.46,17.49,17.06,17.29,1779500.0,13.3513,13.3742,13.0454,13.2213,1779500.0
2009-01-14 13:00:00,17.29,17.35,17.13,17.15,1044000.0,13.2213,13.2672,13.0989,13.1142,1044000.0
2009-01-14 14:00:00,17.14,17.58,17.08,17.34,1809400.0,13.1066,13.443,13.0607,13.2595,1809400.0
2009-01-14 15:00:00,17.34,17.34,17.0,17.21,3594800.0,13.2595,13.2595,12.9995,13.1601,3594800.0
2009-01-15 09:30:00,17.08,17.15,16.68,16.82,1342000.0,13.0607,13.1142,12.7548,12.8619,1342000.0
2009-01-15 10:00:00,16.81,16.84,16.42,16.5,2570300.0,12.8542,12.8772,12.556,12.6172,2570300.0
2009-01-15 11:00:00,16.5,16.69,16.44,16.51,1536700.0,12.6172,12.7625,12.5713,12.6248,1536700.0
2009-01-15 12:00:00,16.51,16.61,16.38,16.55,1455500.0,12.6248,12.7013,12.5254,12.6554,1455500.0
2009-01-15 13:00:00,16.55,17.16,16.49,17.15,2038800.0,12.6554,13.1219,12.6095,13.1142,2038800.0
2009-01-15 14:00:00,17.15,17.56,16.99,17.42,2890000.0,13.1142,13.4277,12.9919,13.3207,2890000.0
2009-01-15 15:00:00,17.42,17.56,17.04,17.47,3716400.0,13.3207,13.4277,13.0301,13.3589,3716400.0
2009-01-16 09:30:00,17.79,17.91,17.4,17.48,2574700.0,13.6036,13.6954,13.3054,13.3666,2574700.0
2009-01-16 10:00:00,17.48,17.88,17.46,17.67,2739700.0,13.3666,13.6724,13.3513,13.5119,2739700.0
2009-01-16 11:00:00,17.66,17.82,17.52,17.6,2209300.0,13.5042,13.6266,13.3972,13.4583,2209300.0
2009-01-16 12:00:00,17.6,17.69,17.19,17.52,2169800.0,13.4583,13.5272,13.1448,13.3972,2169800.0
2009-01-16 13:00:00,17.52,17.8,17.35,17.73,1487000.0,13.3972,13.6113,13.2672,13.5577,1487000.0
2009-01-16 14:00:00,17.73,17.97,17.61,17.8,1910800.0,13.5577,13.7413,13.466,13.6113,1910800.0
2009-01-16 15:00:00,17.81,17.9,17.62,17.69,3656000.0,13.6189,13.6877,13.4736,13.5272,3656000.0
2009-01-20 09:30:00,17.27,18.13,17.12,17.32,1907100.0,13.206,13.8636,13.0913,13.2442,1907100.0
2009-01-20 10:00:00,17.33,17.63,17.21,17.29,1833300.0,13.2519,13.4813,13.1601,13.2213,1833300.0
2009-01-20 11:00:00,17.3,17.58,17.27,17.39,1090400.0,13.2289,13.443,13.206,13.2978,1090400.0
2009-01-20 12:00:00,17.4,17.58,17.16,17.25,1290200.0,13.3054,13.443,13.1219,13.1907,1290200.0
2009-01-20 13:00:00,17.24,17.33,16.95,17.01,1285600.0,13.1831,13.2519,12.9613,13.0072,1285600.0
2009-01-20 14:00:00,17.0,17.08,16.77,16.83,1535200.0,12.9995,13.0607,12.8237,12.8695,1535200.0
2009-01-20 15:00:00,16.82,17.04,16.39,16.63,3936800.0,12.8619,13.0301,12.5331,12.7166,3936800.0
2009-01-21 09:30:00,17.02,17.33,16.78,17.27,1406000.0,13.0148,13.2519,12.8313,13.206,1406000.0
2009-01-21 10:00:00,17.27,17.33,16.7,16.77,1710300.0,13.206,13.2519,12.7701,12.8237,1710300.0
2009-01-21 11:00:00,16.77,17.03,16.66,16.79,1786900.0,12.8237,13.0225,12.7395,12.8389,1786900.0
2009-01-21 12:00:00,16.79,17.29,16.76,17.29,1565400.0,12.8389,13.2213,12.816,13.2213,1565400.0
2009-01-21 13:00:00,17.29,17.63,17.2,17.62,1622800.0,13.2213,13.4813,13.1525,13.4736,1622800.0
2009-01-21 14:00:00,17.62,17.7,17.46,17.54,1792500.0,13.4736,13.5348,13.3513,13.4125,1792500.0
2009-01-21 15:00:00,17.53,17.81,17.24,17.72,3775400.0,13.4048,13.6189,13.1831,13.5501,3775400.0
2009-01-22 09:30:00,17.05,17.59,16.91,17.2,1522700.0,13.0378,13.4507,12.9307,13.1525,1522700.0
2009-01-22 10:00:00,17.2,17.47,16.85,16.85,2263700.0,13.1525,13.3589,12.8848,12.8848,2263700.0
2009-01-22 11:00:00,16.86,16.87,16.44,16.46,1883100.0,12.8925,12.9001,12.5713,12.5866,1883100.0
2009-01-22 12:00:00,16.46,16.81,16.44,16.67,1138200.0,12.5866,12.8542,12.5713,12.7472,1138200.0
2009-01-22 13:00:00,16.66,16.92,16.61,16.89,1616400.0,12.7395,12.9384,12.7013,12.9154,1616400.0
2009-01-22 14:00:00,16.88,17.29,16.68,16.89,2190400.0,12.9078,13.2213,12.7548,12.9154,2190400.0
2009-01-22 15:00:00,16.89,16.94,16.5,16.84,4205100.0,12.9154,12.9536,12.6172,12.8772,4205100.0
2009-01-23 09:30:00,16.37,16.95,16.16,16.47,2462900.0,12.5178,12.9613,12.3572,12.5942,2462900.0
2009-01-23 10:00:00,16.47,17.32,16.4,16.96,3232800.0,12.5942,13.2442,12.5407,12.9689,3232800.0
2009-01-23 11:00:00,16.96,17.59,16.96,17.36,2289700.0,12.9689,13.4507,12.9689,13.2748,2289700.0
2009-01-23 12:00:00,17.36,18.15,17.35,17.99,2323700.0,13.2748,13.8789,13.2672,13.7566,2323700.0
2009-01-23 13:00:00,17.99,18.66,17.86,18.57,2781900.0,13.7566,14.2689,13.6572,14.2001,2781900.0
2009-01-23 14:00:00,18.57,18.63,17.99,18.11,2811400.0,14.2001,14.246,13.7566,13.8483,2811400.0
2009-01-23 15:00:00,18.11,18.36,17.94,18.25,3915600.0,13.8483,14.0395,13.7183,13.9554,3915600.0
2009-01-26 09:30:00,18.6,19.64,18.6,19.13,2505200.0,14.223,15.0183,14.223,14.6283,2505200.0
2009-01-26 10:00:00,19.14,19.75,19.12,19.22,2929600.0,14.6359,15.1024,14.6206,14.6971,2929600.0
2009-01-26 11:00:00,19.22,19.43,19.04,19.24,1984800.0,14.6971,14.8577,14.5595,14.7124,1984800.0
2009-01-26 12:00:00,19.23,19.52,19.01,19.04,1787800.0,14.7048,14.9265,14.5365,14.5595,1787800.0
2009-01-26 13:00:00,19.03,19.12,18.7,18.8,2088700.0,14.5518,14.6206,14.2995,14.376,2088700.0
2009-01-26 14:00:00,18.8,18.98,18.43,18.9,2087000.0,14.376,14.5136,14.093,14.4524,2087000.0
2009-01-26 15:00:00,18.9,19.16,18.81,18.88,2937100.0,14.4524,14.6512,14.3836,14.4371,2937100.0
2009-01-27 09:30:00,18.86,19.42,18.34,18.51,1669800.0,14.4218,14.8501,14.0242,14.1542,1669800.0
2009-01-27 10:00:00,18.51,18.57,18.09,18.5,2491200.0,14.1542,14.2001,13.833,14.1465,2491200.0
2009-01-27 11:00:00,18.5,18.73,18.44,18.53,1681700.0,14.1465,14.3224,14.1007,14.1695,1681700.0
2009-01-27 12:00:00,18.53,18.89,18.49,18.73,1585600.0,14.1695,14.4448,14.1389,14.3224,1585600.0
2009-01-27 13:00:00,18.74,18.8,18.5,18.5,1809200.0,14.3301,14.376,14.1465,14.1465,1809200.0
2009-01-27 14:00:00,18.5,18.57,18.14,18.52,2238100.0,14.1465,14.2001,13.8713,14.1618,2238100.0
2009-01-27 15:00:00,18.52,18.7,18.34,18.58,2717500.0,14.1618,14.2995,14.0242,14.2077,2717500.0
2009-01-28 09:30:00,18.97,19.45,18.66,19.12,1533100.0,14.5059,14.873,14.2689,14.6206,1533100.0
2009-01-28 10:00:00,19.13,19.7,19.02,19.5,2496900.0,14.6283,15.0642,14.5442,14.9112,2496900.0
2009-01-28 11:00:00,19.5,19.65,19.11,19.21,1582300.0,14.9112,15.0259,14.613,14.6895,1582300.0
2009-01-28 12:00:00,19.21,19.46,19.19,19.35,1121700.0,14.6895,14.8806,14.6742,14.7965,1121700.0
2009-01-28 13:00:00,19.36,19.7,19.27,19.48,1103900.0,14.8042,15.0642,14.7353,14.8959,1103900.0
2009-01-28 14:00:00,19.48,19.69,19.28,19.48,2136700.0,14.8959,15.0565,14.743,14.8959,2136700.0
2009-01-28 15:00:00,19.48,19.57,19.25,19.44,3261500.0,14.8959,14.9648,14.7201,14.8653,3261500.0
2009-01-29 09:30:00,19.09,19.14,18.19,18.25,2014400.0,14.5977,14.6359,13.9095,13.9554,2014400.0
2009-01-29 10:00:00,18.25,18.5,18.05,18.31,3646200.0,13.9554,14.1465,13.8024,14.0013,3646200.0
2009-01-29 11:00:00,18.31,18.31,18.02,18.11,1698300.0,14.0013,14.0013,13.7795,13.8483,1698300.0
2009-01-29 12:00:00,18.11,18.45,18.03,18.23,1606900.0,13.8483,14.1083,13.7871,13.9401,1606900.0
2009-01-29 13:00:00,18.23,18.23,18.0,18.05,1380300.0,13.9401,13.9401,13.7642,13.8024,1380300.0
2009-01-29 14:00:00,18.06,18.19,17.97,18.09,2365600.0,13.8101,13.9095,13.7413,13.833,2365600.0
2009-01-29 15:00:00,18.1,18.21,17.87,18.05,3557900.0,13.8407,13.9248,13.6648,13.8024,3557900.0
2009-01-30 09:30:00,18.49,18.63,17.72,17.76,1340900.0,14.1389,14.246,13.5501,13.5807,1340900.0
2009-01-30 10:00:00,17.76,17.82,17.28,17.55,2408500.0,13.5807,13.6266,13.2136,13.4201,2408500.0
2009-01-30 11:00:00,17.54,17.79,17.38,17.61,1604500.0,13.4125,13.6036,13.2901,13.466,1604500.0
2009-01-30 12:00:00,17.62,17.82,17.44,17.82,1399100.0,13.4736,13.6266,13.336,13.6266,1399100.0
2009-01-30 13:00:00,17.81,17.99,17.43,17.59,2036900.0,13.6189,13.7566,13.3283,13.4507,2036900.0
2009-01-30 14:00:00,17.59,17.67,17.39,17.46,1550100.0,13.4507,13.5119,13.2978,13.3513,1550100.0
2009-01-30 15:00:00,17.47,17.55,17.12,17.26,3872900.0,13.3589,13.4201,13.0913,13.1983,3872900.0
2009-02-02 09:30:00,16.89,17.05,16.69,16.87,1269200.0,12.9154,13.0378,12.7625,12.9001,1269200.0
2009-02-02 10:00:00,16.88,17.4,16.86,17.19,2273500.0,12.9078,13.3054,12.8925,13.1448,2273500.0
2009-02-02 11:00:00,17.19,17.39,17.13,17.22,1888700.0,13.1448,13.2978,13.0989,13.1678,1888700.0
2009-02-02 12:00:00,17.23,17.55,17.2,17.39,1150100.0,13.1754,13.4201,13.1525,13.2978,1150100.0
2009-02-02 13:00:00,17.39,17.43,17.18,17.2,873200.0,13.2978,13.3283,13.1372,13.1525,873200.0
2009-02-02 14:00:00,17.21,17.24,16.92,16.95,1136200.0,13.1601,13.1831,12.9384,12.9613,1136200.0
2009-02-02 15:00:00,16.95,17.32,16.94,17.13,1993400.0,12.9613,13.2442,12.9536,13.0989,1993400.0
2009-02-03 09:30:00,17.27,17.39,16.98,17.14,1118000.0,13.206,13.2978,12.9842,13.1066,1118000.0
2009-02-03 10:00:00,17.14,17.65,17.09,17.46,2461000.0,13.1066,13.4966,13.0684,13.3513,2461000.0
2009-02-03 11:00:00,17.47,17.54,17.23,17.31,2163400.0,13.3589,13.4125,13.1754,13.2366,2163400.0
2009-02-03 12:00:00,17.31,17.35,17.14,17.15,1599200.0,13.2366,13.2672,13.1066,13.1142,1599200.0
2009-02-03 13:00:00,17.15,17.2,17.0,17.06,1292600.0,13.1142,13.1525,12.9995,13.0454,1292600.0
2009-02-03 14:00:00,17.07,17.48,17.03,17.34,1767900.0,13.0531,13.3666,13.0225,13.2595,1767900.0
2009-02-03 15:00:00,17.34,17.55,17.29,17.37,3219400.0,13.2595,13.4201,13.2213,13.2825,3219400.0
2009-02-04 09:30:00,17.48,18.23,17.48,18.2,1301500.0,13.3666,13.9401,13.3666,13.9171,1301500.0
2009-02-04 10:00:00,18.19,18.48,18.03,18.31,3072300.0,13.9095,14.1313,13.7871,14.0013,3072300.0
2009-02-04 11:00:00,18.31,18.54,18.24,18.41,1284800.0,14.0013,14.1771,13.9477,14.0777,1284800.0
2009-02-04 12:00:00,18.41,18.59,18.38,18.48,777000.0,14.0777,14.2154,14.0548,14.1313,777000.0
2009-02-04 13:00:00,18.49,18.62,18.13,18.24,2187300.0,14.1389,14.2383,13.8636,13.9477,2187300.0
2009-02-04 14:00:00,18.24,18.61,18.15,18.57,2543500.0,13.9477,14.2307,13.8789,14.2001,2543500.0
2009-02-04 15:00:00,18.57,18.76,18.46,18.46,5100100.0,14.2001,14.3454,14.116,14.116,5100100.0
2009-02-05 09:30:00,18.3,18.37,17.77,17.83,1312800.0,13.9936,14.0471,13.5883,13.6342,1312800.0
2009-02-05 10:00:00,17.83,18.66,17.8,18.61,3218700.0,13.6342,14.2689,13.6113,14.2307,3218700.0
2009-02-05 11:00:00,18.61,18.78,18.37,18.78,2289300.0,14.2307,14.3607,14.0471,14.3607,2289300.0
2009-02-05 12:00:00,18.78,18.98,18.72,18.97,1703100.0,14.3607,14.5136,14.3148,14.5059,1703100.0
2009-02-05 13:00:00,18.97,19.13,18.78,18.91,2162100.0,14.5059,14.6283,14.3607,14.4601,2162100.0
2009-02-05 14:00:00,18.9,19.16,18.9,19.09,2043700.0,14.4524,14.6512,14.4524,14.5977,2043700.0
2009-02-05 15:00:00,19.09,19.25,18.93,19.12,3514500.0,14.5977,14.7201,14.4754,14.6206,3514500.0
2009-02-06 09:30:00,18.92,19.51,18.63,19.14,1289400.0,14.4677,14.9189,14.246,14.6359,1289400.0
2009-02-06 10:00:00,19.15,19.42,18.87,19.24,2442600.0,14.6436,14.8501,14.4295,14.7124,2442600.0
2009-02-06 11:00:00,19.24,19.42,19.13,19.23,1750900.0,14.7124,14.8501,14.6283,14.7048,1750900.0
2009-02-06 12:00:00,19.23,19.4,19.16,19.38,1151100.0,14.7048,14.8348,14.6512,14.8195,1151100.0
2009-02-06 13:00:00,19.38,19.98,19.31,19.95,1468500.0,14.8195,15.2783,14.7659,15.2553,1468500.0
2009-02-06 14:00:00,19.95,19.98,19.65,19.7,1649400.0,15.2553,15.2783,15.0259,15.0642,1649400.0
2009-02-06 15:00:00,19.7,19.82,19.51,19.69,2749400.0,15.0642,15.1559,14.9189,15.0565,2749400.0
2009-02-09 09:30:00,20.0,20.49,19.76,20.41,1269800.0,15.2936,15.6683,15.11,15.6071,1269800.0
2009-02-09 10:00:00,20.41,20.51,20.13,20.49,2059400.0,15.6071,15.6835,15.393,15.6683,2059400.0
2009-02-09 11:00:00,20.49,20.5,20.05,20.12,1733500.0,15.6683,15.6759,15.3318,15.3853,1733500.0
2009-02-09 12:00:00,20.13,20.16,19.89,19.98,1102200.0,15.393,15.4159,15.2094,15.2783,1102200.0
2009-02-09 13:00:00,19.98,20.04,19.54,19.72,1218900.0,15.2783,15.3242,14.9418,15.0795,1218900.0
2009-02-09 14:00:00,19.72,19.75,19.35,19.56,1275200.0,15.0795,15.1024,14.7965,14.9571,1275200.0
2009-02-09 15:00:00,19.56,19.9,19.53,19.67,1702700.0,14.9571,15.2171,14.9342,15.0412,1702700.0
2009-02-10 09:30:00,19.63,20.0,19.58,19.84,1237500.0,15.0106,15.2936,14.9724,15.1712,1237500.0
2009-02-10 10:00:00,19.84,19.88,19.15,19.31,2608400.0,15.1712,15.2018,14.6436,14.7659,2608400.0
2009-02-10 11:00:00,19.3,19.46,18.7,18.98,2884100.0,14.7583,14.8806,14.2995,14.5136,2884100.0
2009-02-10 12:00:00,18.98,19.09,18.72,19.02,1374000.0,14.5136,14.5977,14.3148,14.5442,1374000.0
2009-02-10 13:00:00,19.02,19.02,18.58,18.62,1761400.0,14.5442,14.5442,14.2077,14.2383,1761400.0
2009-02-10 14:00:00,18.62,18.71,18.2,18.26,1912900.0,14.2383,14.3071,13.9171,13.963,1912900.0
2009-02-10 15:00:00,18.26,18.43,18.12,18.35,3608700.0,13.963,14.093,13.856,14.0318,3608700.0
2009-02-11 09:30:00,18.74,19.02,18.48,18.76,1084800.0,14.3301,14.5442,14.1313,14.3454,1084800.0
2009-02-11 10:00:00,18.75,18.85,18.4,18.83,3657900.0,14.3377,14.4142,14.0701,14.3989,3657900.0
2009-02-11 11:00:00,18.82,18.89,18.56,18.6,1261000.0,14.3912,14.4448,14.1924,14.223,1261000.0
2009-02-11 12:00:00,18.6,18.63,18.37,18.39,1337900.0,14.223,14.246,14.0471,14.0624,1337900.0
2009-02-11 13:00:00,18.39,18.47,17.8,18.02,1657500.0,14.0624,14.1236,13.6113,13.7795,1657500.0
2009-02-11 14:00:00,18.02,18.48,17.86,18.46,2142900.0,13.7795,14.1313,13.6572,14.116,2142900.0
2009-02-11 15:00:00,18.46,18.57,18.23,18.37,2473800.0,14.116,14.2001,13.9401,14.0471,2473800.0
2009-02-12 09:30:00,17.97,17.99,17.15,17.36,2137700.0,13.7413,13.7566,13.1142,13.2748,2137700.0
2009-02-12 10:00:00,17.36,17.71,17.29,17.64,2316200.0,13.2748,13.5425,13.2213,13.4889,2316200.0
2009-02-12 11:00:00,17.64,17.92,17.53,17.8,1794100.0,13.4889,13.703,13.4048,13.6113,1794100.0
2009-02-12 12:00:00,17.79,18.09,17.75,17.88,1067600.0,13.6036,13.833,13.573,13.6724,1067600.0
2009-02-12 13:00:00,17.88,17.93,17.66,17.78,1400400.0,13.6724,13.7107,13.5042,13.596,1400400.0
2009-02-12 14:00:00,17.78,17.87,17.47,17.51,1520500.0,13.596,13.6648,13.3589,13.3895,1520500.0
2009-02-12 15:00:00,17.52,18.16,17.41,18.14,3786800.0,13.3972,13.8866,13.313,13.8713,3786800.0
2009-02-13 09:30:00,18.13,18.5,18.02,18.47,1077700.0,13.8636,14.1465,13.7795,14.1236,1077700.0
2009-02-13 10:00:00,18.46,18.76,18.29,18.56,1681100.0,14.116,14.3454,13.986,14.1924,1681100.0
2009-02-13 11:00:00,18.56,18.58,18.16,18.19,1849200.0,14.1924,14.2077,13.8866,13.9095,1849200.0
2009-02-13 12:00:00,18.18,18.33,17.94,18.05,1133600.0,13.9018,14.0166,13.7183,13.8024,1133600.0
2009-02-13 13:00:00,18.04,18.47,18.02,18.41,1282800.0,13.7948,14.1236,13.7795,14.0777,1282800.0
2009-02-13 14:00:00,18.4,18.5,18.28,18.48,1431400.0,14.0701,14.1465,13.9783,14.1313,1431400.0
2009-02-13 15:00:00,18.48,18.53,18.26,18.28,1872100.0,14.1313,14.1695,13.963,13.9783,1872100.0
2009-02-17 09:30:00,17.49,17.64,16.86,17.02,1592000.0,13.3742,13.4889,12.8925,13.0148,1592000.0
2009-02-17 10:00:00,17.03,17.19,16.85,16.89,2021300.0,13.0225,13.1448,12.8848,12.9154,2021300.0
2009-02-17 11:00:00,16.89,16.96,16.68,16.72,1737500.0,12.9154,12.9689,12.7548,12.7854,1737500.0
2009-02-17 12:00:00,16.72,16.86,16.59,16.75,1120600.0,12.7854,12.8925,12.686,12.8084,1120600.0
2009-02-17 13:00:00,16.75,16.81,16.55,16.65,1222700.0,12.8084,12.8542,12.6554,12.7319,1222700.0
2009-02-17 14:00:00,16.65,16.67,16.43,16.45,1515300.0,12.7319,12.7472,12.5637,12.579,1515300.0
2009-02-17 15:00:00,16.44,16.66,16.33,16.36,3899500.0,12.5713,12.7395,12.4872,12.5101,3899500.0
2009-02-18 09:30:00,16.5,16.75,16.39,16.43,1623400.0,12.6172,12.8084,12.5331,12.5637,1623400.0
2009-02-18 10:00:00,16.43,17.07,16.39,16.99,3903900.0,12.5637,13.0531,12.5331,12.9919,3903900.0
2009-02-18 11:00:00,16.99,17.24,16.96,16.99,1982000.0,12.9919,13.1831,12.9689,12.9919,1982000.0
2009-02-18 12:00:00,16.98,17.09,16.9,17.02,1931600.0,12.9842,13.0684,12.9231,13.0148,1931600.0
2009-02-18 13:00:00,17.01,17.09,16.8,16.85,1582700.0,13.0072,13.0684,12.8466,12.8848,1582700.0
2009-02-18 14:00:00,16.86,17.01,16.75,16.93,1968200.0,12.8925,13.0072,12.8084,12.946,1968200.0
2009-02-18 15:00:00,16.92,17.11,16.9,17.03,3549000.0,12.9384,13.0836,12.9231,13.0225,3549000.0
2009-02-19 09:30:00,17.45,17.6,17.31,17.51,1061800.0,13.3436,13.4583,13.2366,13.3895,1061800.0
2009-02-19 10:00:00,17.5,17.59,17.08,17.11,1883100.0,13.3819,13.4507,13.0607,13.0836,1883100.0
2009-02-19 11:00:00,17.11,17.52,17.11,17.26,1747000.0,13.0836,13.3972,13.0836,13.1983,1747000.0
2009-02-19 12:00:00,17.26,17.38,17.09,17.32,1430200.0,13.1983,13.2901,13.0684,13.2442,1430200.0
2009-02-19 13:00:00,17.32,17.52,17.25,17.34,1599600.0,13.2442,13.3972,13.1907,13.2595,1599600.0
2009-02-19 14:00:00,17.34,17.46,17.09,17.17,1460400.0,13.2595,13.3513,13.0684,13.1295,1460400.0
2009-02-19 15:00:00,17.16,17.19,16.9,17.01,2533900.0,13.1219,13.1448,12.9231,13.0072,2533900.0
2009-02-20 09:30:00,16.63,17.0,16.31,16.88,1989900.0,12.7166,12.9995,12.4719,12.9078,1989900.0
2009-02-20 10:00:00,16.88,17.13,16.83,17.01,2426000.0,12.9078,13.0989,12.8695,13.0072,2426000.0
2009-02-20 11:00:00,17.01,17.04,16.74,16.83,1918400.0,13.0072,13.0301,12.8007,12.8695,1918400.0
2009-02-20 12:00:00,16.83,17.06,16.72,16.75,1672300.0,12.8695,13.0454,12.7854,12.8084,1672300.0
2009-02-20 13:00:00,16.74,16.87,16.5,16.76,2174000.0,12.8007,12.9001,12.6172,12.816,2174000.0
2009-02-20 14:00:00,16.76,17.41,16.64,17.19,3349300.0,12.816,13.313,12.7242,13.1448,3349300.0
2009-02-20 15:00:00,17.19,17.28,16.93,17.09,4735700.0,13.1448,13.2136,12.946,13.0684,4735700.0
2009-02-23 09:30:00,17.32,17.56,17.01,17.18,1820000.0,13.2442,13.4277,13.0072,13.1372,1820000.0
2009-02-23 10:00:00,17.18,17.22,16.61,16.74,2894900.0,13.1372,13.1678,12.7013,12.8007,2894900.0
2009-02-23 11:00:00,16.74,17.02,16.69,16.76,1698000.0,12.8007,13.0148,12.7625,12.816,1698000.0
2009-02-23 12:00:00,16.76,16.78,16.12,16.13,1329700.0,12.816,12.8313,12.3266,12.3343,1329700.0
2009-02-23 13:00:00,16.14,16.33,16.12,16.21,1734900.0,12.3419,12.4872,12.3266,12.3954,1734900.0
2009-02-23 14:00:00,16.21,16.36,16.03,16.05,1900900.0,12.3954,12.5101,12.2578,12.2731,1900900.0
2009-02-23 15:00:00,16.04,16.19,15.89,15.97,3167600.0,12.2654,12.3801,12.1507,12.2119,3167600.0
2009-02-24 09:30:00,16.26,16.77,15.99,16.6,1675600.0,12.4337,12.8237,12.2272,12.6937,1675600.0
2009-02-24 10:00:00,16.59,16.8,16.11,16.66,2697800.0,12.686,12.8466,12.319,12.7395,2697800.0
2009-02-24 11:00:00,16.65,16.78,16.45,16.49,1699000.0,12.7319,12.8313,12.579,12.6095,1699000.0
2009-02-24 12:00:00,16.49,16.67,16.34,16.67,1202100.0,12.6095,12.7472,12.4948,12.7472,1202100.0
2009-02-24 13:00:00,16.66,17.0,16.59,16.96,1672500.0,12.7395,12.9995,12.686,12.9689,1672500.0
2009-02-24 14:00:00,16.96,17.08,16.81,16.94,1808600.0,12.9689,13.0607,12.8542,12.9536,1808600.0
2009-02-24 15:00:00,16.94,17.1,16.91,17.01,2637400.0,12.9536,13.076,12.9307,13.0072,2637400.0
2009-02-25 09:30:00,17.19,17.28,16.59,16.59,1540400.0,13.1448,13.2136,12.686,12.686,1540400.0
2009-02-25 10:00:00,16.59,16.59,16.23,16.36,2656000.0,12.686,12.686,12.4107,12.5101,2656000.0
2009-02-25 11:00:00,16.36,17.0,16.34,16.92,2132500.0,12.5101,12.9995,12.4948,12.9384,2132500.0
2009-02-25 12:00:00,16.91,17.03,16.74,16.89,1469500.0,12.9307,13.0225,12.8007,12.9154,1469500.0
2009-02-25 13:00:00,16.88,17.41,16.86,17.28,2325200.0,12.9078,13.313,12.8925,13.2136,2325200.0
2009-02-25 14:00:00,17.28,17.3,16.88,16.94,3333800.0,13.2136,13.2289,12.9078,12.9536,3333800.0
2009-02-25 15:00:00,16.93,17.11,16.51,16.57,4666600.0,12.946,13.0836,12.6248,12.6707,4666600.0
2009-02-26 09:30:00,16.99,17.5,16.78,17.49,1920400.0,12.9919,13.3819,12.8313,13.3742,1920400.0
2009-02-26 10:00:00,17.49,17.67,17.33,17.6,2991600.0,13.3742,13.5119,13.2519,13.4583,2991600.0
2009-02-26 11:00:00,17.6,17.6,17.1,17.25,1930100.0,13.4583,13.4583,13.076,13.1907,1930100.0
2009-02-26 12:00:00,17.25,17.28,16.85,17.15,1606800.0,13.1907,13.2136,12.8848,13.1142,1606800.0
2009-02-26 13:00:00,17.15,17.26,16.9,17.12,1906500.0,13.1142,13.1983,12.9231,13.0913,1906500.0
2009-02-26 14:00:00,17.12,17.25,16.91,17.0,1426200.0,13.0913,13.1907,12.9307,12.9995,1426200.0
2009-02-26 15:00:00,16.99,16.99,16.68,16.68,2675400.0,12.9919,12.9919,12.7548,12.7548,2675400.0
2009-02-27 09:30:00,16.24,16.49,15.91,16.25,2259400.0,12.4869,12.6791,12.2332,12.4946,2259400.0
2009-02-27 10:00:00,16.25,16.73,16.18,16.45,3225100.0,12.4946,12.8637,12.4408,12.6484,3225100.0
2009-02-27 11:00:00,16.45,16.51,16.26,16.36,1706100.0,12.6484,12.6945,12.5023,12.5792,1706100.0
2009-02-27 12:00:00,16.36,16.86,16.36,16.84,1676600.0,12.5792,12.9636,12.5792,12.9482,1676600.0
2009-02-27 13:00:00,16.84,16.95,16.62,16.78,2023400.0,12.9482,13.0328,12.7791,12.9021,2023400.0
2009-02-27 14:00:00,16.78,16.88,16.51,16.6,1876100.0,12.9021,12.979,12.6945,12.7637,1876100.0
2009-02-27 15:00:00,16.6,16.61,16.21,16.28,4279900.0,12.7637,12.7714,12.4638,12.5177,4279900.0
2009-03-02 09:30:00,15.9,16.12,15.73,15.86,1431600.0,12.2255,12.3946,12.0948,12.1947,1431600.0
2009-03-02 10:00:00,15.86,15.99,15.4,15.44,1905000.0,12.1947,12.2947,11.841,11.8718,1905000.0
2009-03-02 11:00:00,15.44,15.45,14.83,14.94,1950600.0,11.8718,11.8795,11.4028,11.4873,1950600.0
2009-03-02 12:00:00,14.93,15.11,14.82,14.87,1516900.0,11.4796,11.618,11.3951,11.4335,1516900.0
2009-03-02 13:00:00,14.87,15.16,14.72,15.15,2466600.0,11.4335,11.6565,11.3182,11.6488,2466600.0
2009-03-02 14:00:00,15.15,15.32,15.04,15.04,1604000.0,11.6488,11.7795,11.5642,11.5642,1604000.0
2009-03-02 15:00:00,15.04,15.07,14.71,14.78,2851400.0,11.5642,11.5873,11.3105,11.3643,2851400.0
2009-03-03 09:30:00,15.11,15.55,15.06,15.39,1571300.0,11.618,11.9564,11.5796,11.8333,1571300.0
2009-03-03 10:00:00,15.4,15.52,15.22,15.25,2234000.0,11.841,11.9333,11.7026,11.7257,2234000.0
2009-03-03 11:00:00,15.25,15.27,14.84,14.93,2558100.0,11.7257,11.7411,11.4104,11.4796,2558100.0
2009-03-03 12:00:00,14.94,15.29,14.93,15.06,2001800.0,11.4873,11.7564,11.4796,11.5796,2001800.0
2009-03-03 13:00:00,15.06,15.16,14.9,15.05,1399500.0,11.5796,11.6565,11.4566,11.5719,1399500.0
2009-03-03 14:00:00,15.04,15.52,15.04,15.36,2304000.0,11.5642,11.9333,11.5642,11.8103,2304000.0
2009-03-03 15:00:00,15.37,15.4,14.8,14.9,2713400.0,11.818,11.841,11.3797,11.4566,2713400.0
2009-03-04 09:30:00,15.82,16.2,15.56,16.18,2550300.0,12.164,12.4561,11.964,12.4408,2550300.0
2009-03-04 10:00:00,16.19,16.35,15.86,16.05,3644200.0,12.4485,12.5715,12.1947,12.3408,3644200.0
2009-03-04 11:00:00,16.05,16.44,16.04,16.35,2107000.0,12.3408,12.6407,12.3331,12.5715,2107000.0
2009-03-04 12:00:00,16.35,16.38,16.02,16.12,1405500.0,12.5715,12.5945,12.3177,12.3946,1405500.0
2009-03-04 13:00:00,16.11,16.3,16.0,16.2,1742100.0,12.3869,12.533,12.3024,12.4561,1742100.0
2009-03-04 14:00:00,16.2,16.74,16.14,16.65,2648800.0,12.4561,12.8713,12.41,12.8021,2648800.0
2009-03-04 15:00:00,16.65,16.97,16.32,16.34,4952800.0,12.8021,13.0482,12.5484,12.5638,4952800.0
2009-03-05 09:30:00,15.84,16.26,15.7,15.99,2158100.0,12.1793,12.5023,12.0717,12.2947,2158100.0
2009-03-05 10:00:00,15.99,16.15,15.62,15.66,2293600.0,12.2947,12.4177,12.0102,12.0409,2293600.0
2009-03-05 11:00:00,15.65,15.7,15.39,15.48,1721700.0,12.0332,12.0717,11.8333,11.9025,1721700.0
2009-03-05 12:00:00,15.49,15.71,15.39,15.55,1445400.0,11.9102,12.0794,11.8333,11.9564,1445400.0
2009-03-05 13:00:00,15.54,15.75,15.35,15.44,1732600.0,11.9487,12.1101,11.8026,11.8718,1732600.0
2009-03-05 14:00:00,15.45,15.47,15.12,15.31,1923000.0,11.8795,11.8948,11.6257,11.7718,1923000.0
2009-03-05 15:00:00,15.31,15.55,15.16,15.39,3686000.0,11.7718,11.9564,11.6565,11.8333,3686000.0
2009-03-06 09:30:00,15.52,16.02,15.47,15.79,2239300.0,11.9333,12.3177,11.8948,12.1409,2239300.0
2009-03-06 10:00:00,15.8,16.03,15.68,15.78,4963400.0,12.1486,12.3254,12.0563,12.1332,4963400.0
2009-03-06 11:00:00,15.75,15.87,15.56,15.56,2898100.0,12.1101,12.2024,11.964,11.964,2898100.0
2009-03-06 12:00:00,15.55,15.7,15.18,15.36,2160500.0,11.9564,12.0717,11.6719,11.8103,2160500.0
2009-03-06 13:00:00,15.36,15.37,14.89,15.07,2089500.0,11.8103,11.818,11.4489,11.5873,2089500.0
2009-03-06 14:00:00,15.07,15.18,14.74,14.78,2581800.0,11.5873,11.6719,11.3336,11.3643,2581800.0
2009-03-06 15:00:00,14.78,15.21,14.68,15.1,5488400.0,11.3643,11.6949,11.2874,11.6104,5488400.0
2009-03-09 09:30:00,15.37,16.36,15.11,16.09,2938500.0,11.818,12.5792,11.618,12.3716,2938500.0
2009-03-09 10:00:00,16.08,16.45,15.96,16.08,3956400.0,12.3639,12.6484,12.2716,12.3639,3956400.0
2009-03-09 11:00:00,16.08,16.16,15.79,16.11,4552000.0,12.3639,12.4254,12.1409,12.3869,4552000.0
2009-03-09 12:00:00,16.11,16.4,16.09,16.16,2450100.0,12.3869,12.6099,12.3716,12.4254,2450100.0
2009-03-09 13:00:00,16.16,16.16,15.74,15.9,2428400.0,12.4254,12.4254,12.1025,12.2255,2428400.0
2009-03-09 14:00:00,15.89,16.06,15.77,15.87,2326800.0,12.2178,12.3485,12.1255,12.2024,2326800.0
2009-03-09 15:00:00,15.87,15.95,15.56,15.72,3010700.0,12.2024,12.2639,11.964,12.0871,3010700.0
2009-03-10 09:30:00,16.08,16.55,16.02,16.24,2747800.0,12.3639,12.7253,12.3177,12.4869,2747800.0
2009-03-10 10:00:00,16.24,16.45,16.06,16.22,3413300.0,12.4869,12.6484,12.3485,12.4715,3413300.0
2009-03-10 11:00:00,16.23,16.55,16.19,16.55,2418100.0,12.4792,12.7253,12.4485,12.7253,2418100.0
2009-03-10 12:00:00,16.55,16.65,16.39,16.4,1858100.0,12.7253,12.8021,12.6022,12.6099,1858100.0
2009-03-10 13:00:00,16.4,16.52,16.31,16.36,1484000.0,12.6099,12.7022,12.5407,12.5792,1484000.0
2009-03-10 14:00:00,16.37,16.39,16.02,16.22,2047800.0,12.5869,12.6022,12.3177,12.4715,2047800.0
2009-03-10 15:00:00,16.23,16.39,16.18,16.32,3756600.0,12.4792,12.6022,12.4408,12.5484,3756600.0
2009-03-11 09:30:00,16.49,16.49,15.97,16.32,2481800.0,12.6791,12.6791,12.2793,12.5484,2481800.0
2009-03-11 10:00:00,16.32,16.4,15.94,16.13,3010100.0,12.5484,12.6099,12.2562,12.4023,3010100.0
2009-03-11 11:00:00,16.14,16.27,15.97,16.15,1504800.0,12.41,12.51,12.2793,12.4177,1504800.0
2009-03-11 12:00:00,16.15,16.22,15.67,15.68,1718900.0,12.4177,12.4715,12.0486,12.0563,1718900.0
2009-03-11 13:00:00,15.69,15.79,15.55,15.62,1810900.0,12.064,12.1409,11.9564,12.0102,1810900.0
2009-03-11 14:00:00,15.62,15.69,15.35,15.57,2196300.0,12.0102,12.064,11.8026,11.9717,2196300.0
2009-03-11 15:00:00,15.57,15.93,15.56,15.76,3422200.0,11.9717,12.2485,11.964,12.1178,3422200.0
2009-03-12 09:30:00,15.89,15.98,15.25,15.27,2079400.0,12.2178,12.287,11.7257,11.7411,2079400.0
2009-03-12 10:00:00,15.27,15.76,15.25,15.74,2867800.0,11.7411,12.1178,11.7257,12.1025,2867800.0
2009-03-12 11:00:00,15.73,15.77,15.41,15.41,1531400.0,12.0948,12.1255,11.8487,11.8487,1531400.0
2009-03-12 12:00:00,15.42,15.72,15.32,15.72,1612100.0,11.8564,12.0871,11.7795,12.0871,1612100.0
2009-03-12 13:00:00,15.73,16.09,15.72,16.04,1654800.0,12.0948,12.3716,12.0871,12.3331,1654800.0
2009-03-12 14:00:00,16.03,16.17,15.84,16.02,2124600.0,12.3254,12.4331,12.1793,12.3177,2124600.0
2009-03-12 15:00:00,16.03,16.32,15.98,16.24,4052500.0,12.3254,12.5484,12.287,12.4869,4052500.0
2009-03-13 09:30:00,16.71,16.85,16.3,16.44,2116800.0,12.8483,12.9559,12.533,12.6407,2116800.0
2009-03-13 10:00:00,16.43,16.55,16.05,16.11,2804100.0,12.633,12.7253,12.3408,12.3869,2804100.0
2009-03-13 11:00:00,16.11,16.28,15.96,16.07,2505700.0,12.3869,12.5177,12.2716,12.3562,2505700.0
2009-03-13 12:00:00,16.07,16.12,15.9,16.03,1240600.0,12.3562,12.3946,12.2255,12.3254,1240600.0
2009-03-13 13:00:00,16.02,16.15,15.96,16.1,1125000.0,12.3177,12.4177,12.2716,12.3793,1125000.0
2009-03-13 14:00:00,16.09,16.2,16.02,16.02,1412500.0,12.3716,12.4561,12.3177,12.3177,1412500.0
2009-03-13 15:00:00,16.02,16.21,16.0,16.11,2543300.0,12.3177,12.4638,12.3024,12.3869,2543300.0
2009-03-16 09:30:00,16.16,16.29,16.0,16.19,1265900.0,12.4254,12.5253,12.3024,12.4485,1265900.0
2009-03-16 10:00:00,16.18,16.47,16.1,16.39,2291900.0,12.4408,12.6637,12.3793,12.6022,2291900.0
2009-03-16 11:00:00,16.38,16.76,16.35,16.65,1552600.0,12.5945,12.8867,12.5715,12.8021,1552600.0
2009-03-16 12:00:00,16.65,16.99,16.58,16.97,1660200.0,12.8021,13.0636,12.7483,13.0482,1660200.0
2009-03-16 13:00:00,16.97,16.99,16.86,16.87,1159000.0,13.0482,13.0636,12.9636,12.9713,1159000.0
2009-03-16 14:00:00,16.86,16.89,16.69,16.71,1313300.0,12.9636,12.9867,12.8329,12.8483,1313300.0
2009-03-16 15:00:00,16.72,16.77,16.45,16.49,2193600.0,12.856,12.8944,12.6484,12.6791,2193600.0
2009-03-17 09:30:00,16.4,16.51,16.12,16.32,987100.0,12.6099,12.6945,12.3946,12.5484,987100.0
2009-03-17 10:00:00,16.31,16.7,16.25,16.6,1633100.0,12.5407,12.8406,12.4946,12.7637,1633100.0
2009-03-17 11:00:00,16.6,16.75,16.45,16.75,1029600.0,12.7637,12.879,12.6484,12.879,1029600.0
2009-03-17 12:00:00,16.75,17.25,16.69,17.17,2298500.0,12.879,13.2635,12.8329,13.202,2298500.0
2009-03-17 13:00:00,17.17,17.42,17.14,17.17,2268300.0,13.202,13.3942,13.1789,13.202,2268300.0
2009-03-17 14:00:00,17.17,17.28,17.04,17.17,2167500.0,13.202,13.2866,13.102,13.202,2167500.0
2009-03-17 15:00:00,17.17,17.33,17.07,17.31,3029400.0,13.202,13.325,13.1251,13.3096,3029400.0
2009-03-18 09:30:00,17.22,17.22,16.6,16.95,1601000.0,13.2404,13.2404,12.7637,13.0328,1601000.0
2009-03-18 10:00:00,16.95,16.96,16.48,16.64,2888400.0,13.0328,13.0405,12.6714,12.7945,2888400.0
2009-03-18 11:00:00,16.65,16.81,16.49,16.81,1693200.0,12.8021,12.9252,12.6791,12.9252,1693200.0
2009-03-18 12:00:00,16.81,17.09,16.8,17.04,2029900.0,12.9252,13.1405,12.9175,13.102,2029900.0
2009-03-18 13:00:00,17.04,17.15,16.93,17.02,1811300.0,13.102,13.1866,13.0174,13.0866,1811300.0
2009-03-18 14:00:00,17.02,17.51,16.87,17.49,4856800.0,13.0866,13.4634,12.9713,13.448,4856800.0
2009-03-18 15:00:00,17.5,17.61,17.21,17.42,4413200.0,13.4557,13.5403,13.2327,13.3942,4413200.0
2009-03-19 09:30:00,18.0,18.11,17.69,17.9,3463100.0,13.8402,13.9247,13.6018,13.7633,3463100.0
2009-03-19 10:00:00,17.9,18.45,17.83,18.44,4175500.0,13.7633,14.1862,13.7094,14.1785,4175500.0
2009-03-19 11:00:00,18.44,18.68,18.02,18.11,2942800.0,14.1785,14.363,13.8555,13.9247,2942800.0
2009-03-19 12:00:00,18.12,18.31,18.03,18.16,1902000.0,13.9324,14.0785,13.8632,13.9632,1902000.0
2009-03-19 13:00:00,18.18,18.42,18.13,18.4,1759900.0,13.9786,14.1631,13.9401,14.1477,1759900.0
2009-03-19 14:00:00,18.4,18.49,18.13,18.22,1795200.0,14.1477,14.2169,13.9401,14.0093,1795200.0
2009-03-19 15:00:00,18.21,18.29,17.79,17.83,3782800.0,14.0016,14.0631,13.6787,13.7094,3782800.0
2009-03-20 09:30:00,18.07,18.26,17.5,17.66,4433200.0,13.894,14.0401,13.4557,13.5787,4433200.0
2009-03-20 10:00:00,17.66,17.77,17.46,17.71,2316600.0,13.5787,13.6633,13.425,13.6172,2316600.0
2009-03-20 11:00:00,17.72,17.72,17.01,17.07,2684100.0,13.6249,13.6249,13.079,13.1251,2684100.0
2009-03-20 12:00:00,17.09,17.47,17.07,17.23,2177400.0,13.1405,13.4326,13.1251,13.2481,2177400.0
2009-03-20 13:00:00,17.22,17.31,16.82,16.84,1613200.0,13.2404,13.3096,12.9329,12.9482,1613200.0
2009-03-20 14:00:00,16.84,16.95,16.74,16.94,2013100.0,12.9482,13.0328,12.8713,13.0251,2013100.0
2009-03-20 15:00:00,16.94,17.2,16.77,16.83,3664400.0,13.0251,13.225,12.8944,12.9405,3664400.0
2009-03-23 09:30:00,17.38,17.83,17.24,17.82,1920700.0,13.3634,13.7094,13.2558,13.7018,1920700.0
2009-03-23 10:00:00,17.83,18.03,17.8,17.98,3673600.0,13.7094,13.8632,13.6864,13.8248,3673600.0
2009-03-23 11:00:00,17.99,18.05,17.74,17.98,2366000.0,13.8325,13.8786,13.6402,13.8248,2366000.0
2009-03-23 12:00:00,17.98,18.02,17.89,17.89,1455800.0,13.8248,13.8555,13.7556,13.7556,1455800.0
2009-03-23 13:00:00,17.89,17.99,17.65,17.7,1825900.0,13.7556,13.8325,13.571,13.6095,1825900.0
2009-03-23 14:00:00,17.7,17.97,17.64,17.94,2190800.0,13.6095,13.8171,13.5634,13.794,2190800.0
2009-03-23 15:00:00,17.94,18.08,17.82,18.06,5043900.0,13.794,13.9017,13.7018,13.8863,5043900.0
2009-03-24 09:30:00,17.87,17.88,17.59,17.75,1547800.0,13.7402,13.7479,13.5249,13.6479,1547800.0
2009-03-24 10:00:00,17.75,17.96,17.72,17.88,2779600.0,13.6479,13.8094,13.6249,13.7479,2779600.0
2009-03-24 11:00:00,17.88,18.34,17.83,18.13,2128400.0,13.7479,14.1016,13.7094,13.9401,2128400.0
2009-03-24 12:00:00,18.12,18.5,18.09,18.43,1189000.0,13.9324,14.2246,13.9094,14.1708,1189000.0
2009-03-24 13:00:00,18.42,18.5,18.18,18.24,1319600.0,14.1631,14.2246,13.9786,14.0247,1319600.0
2009-03-24 14:00:00,18.24,18.47,18.23,18.33,1368700.0,14.0247,14.2015,14.017,14.0939,1368700.0
2009-03-24 15:00:00,18.33,18.38,17.96,18.01,2288400.0,14.0939,14.1323,13.8094,13.8478,2288400.0
2009-03-25 09:30:00,18.3,18.3,17.7,17.8,2007800.0,14.0708,14.0708,13.6095,13.6864,2007800.0
2009-03-25 10:00:00,17.8,18.1,17.77,17.83,4000300.0,13.6864,13.917,13.6633,13.7094,4000300.0
2009-03-25 11:00:00,17.83,17.94,17.59,17.63,2347800.0,13.7094,13.794,13.5249,13.5557,2347800.0
2009-03-25 12:00:00,17.63,17.77,17.42,17.48,1922700.0,13.5557,13.6633,13.3942,13.4403,1922700.0
2009-03-25 13:00:00,17.48,17.56,17.32,17.36,2043200.0,13.4403,13.5018,13.3173,13.3481,2043200.0
2009-03-25 14:00:00,17.36,17.37,16.75,16.87,2764600.0,13.3481,13.3558,12.879,12.9713,2764600.0
2009-03-25 15:00:00,16.86,17.49,16.8,17.45,5564800.0,12.9636,13.448,12.9175,13.4173,5564800.0
2009-03-26 09:30:00,17.6,17.95,17.53,17.68,2362800.0,13.5326,13.8017,13.4788,13.5941,2362800.0
2009-03-26 10:00:00,17.69,17.86,17.25,17.29,4250300.0,13.6018,13.7325,13.2635,13.2942,4250300.0
2009-03-26 11:00:00,17.29,17.57,17.24,17.34,2270000.0,13.2942,13.5095,13.2558,13.3327,2270000.0
2009-03-26 12:00:00,17.35,17.67,17.3,17.58,2513800.0,13.3404,13.5864,13.3019,13.5172,2513800.0
2009-03-26 13:00:00,17.58,17.75,17.52,17.57,2037200.0,13.5172,13.6479,13.4711,13.5095,2037200.0
2009-03-26 14:00:00,17.57,17.67,17.24,17.25,2239700.0,13.5095,13.5864,13.2558,13.2635,2239700.0
2009-03-26 15:00:00,17.24,17.39,17.11,17.23,4251200.0,13.2558,13.3711,13.1558,13.2481,4251200.0
2009-03-27 09:30:00,16.93,16.95,16.5,16.64,1666300.0,13.0174,13.0328,12.6868,12.7945,1666300.0
2009-03-27 10:00:00,16.64,16.82,16.45,16.67,2092400.0,12.7945,12.9329,12.6484,12.8175,2092400.0
2009-03-27 11:00:00,16.68,17.01,16.64,16.98,1998900.0,12.8252,13.079,12.7945,13.0559,1998900.0
2009-03-27 12:00:00,16.98,17.08,16.72,16.74,1561200.0,13.0559,13.1328,12.856,12.8713,1561200.0
2009-03-27 13:00:00,16.75,16.8,16.52,16.56,1790000.0,12.879,12.9175,12.7022,12.7329,1790000.0
2009-03-27 14:00:00,16.57,16.78,16.52,16.77,1558700.0,12.7406,12.9021,12.7022,12.8944,1558700.0
2009-03-27 15:00:00,16.77,16.89,16.56,16.65,2685800.0,12.8944,12.9867,12.7329,12.8021,2685800.0
2009-03-30 09:30:00,16.21,16.3,15.92,16.07,1591100.0,12.4638,12.533,12.2409,12.3562,1591100.0
2009-03-30 10:00:00,16.05,16.13,15.81,16.03,2417600.0,12.3408,12.4023,12.1563,12.3254,2417600.0
2009-03-30 11:00:00,16.03,16.18,15.8,15.88,1741100.0,12.3254,12.4408,12.1486,12.2101,1741100.0
2009-03-30 12:00:00,15.88,16.07,15.7,15.7,1376100.0,12.2101,12.3562,12.0717,12.0717,1376100.0
2009-03-30 13:00:00,15.7,15.81,15.51,15.51,1857600.0,12.0717,12.1563,11.9256,11.9256,1857600.0
2009-03-30 14:00:00,15.51,15.71,15.49,15.63,1453000.0,11.9256,12.0794,11.9102,12.0179,1453000.0
2009-03-30 15:00:00,15.64,15.92,15.63,15.82,3124000.0,12.0256,12.2409,12.0179,12.164,3124000.0
2009-03-31 09:30:00,16.04,16.18,15.4,15.41,1964700.0,12.3331,12.4408,11.841,11.8487,1964700.0
2009-03-31 10:00:00,15.41,15.61,15.32,15.5,2735900.0,11.8487,12.0025,11.7795,11.9179,2735900.0
2009-03-31 11:00:00,15.5,15.9,15.5,15.82,2072100.0,11.9179,12.2255,11.9179,12.164,2072100.0
2009-03-31 12:00:00,15.83,15.84,15.63,15.74,1754400.0,12.1717,12.1793,12.0179,12.1025,1754400.0
2009-03-31 13:00:00,15.73,15.83,15.62,15.78,1694100.0,12.0948,12.1717,12.0102,12.1332,1694100.0
2009-03-31 14:00:00,15.79,15.96,15.68,15.68,1433900.0,12.1409,12.2716,12.0563,12.0563,1433900.0
2009-03-31 15:00:00,15.69,15.77,15.39,15.46,3552700.0,12.064,12.1255,11.8333,11.8872,3552700.0
2009-04-01 09:30:00,15.03,15.39,14.82,15.34,2250800.0,11.5565,11.8333,11.3951,11.7949,2250800.0
2009-04-01 10:00:00,15.34,15.84,15.34,15.64,3981400.0,11.7949,12.1793,11.7949,12.0256,3981400.0
2009-04-01 11:00:00,15.64,15.72,15.42,15.61,1806100.0,12.0256,12.0871,11.8564,12.0025,1806100.0
2009-04-01 12:00:00,15.61,15.65,15.23,15.25,1955000.0,12.0025,12.0332,11.7103,11.7257,1955000.0
2009-04-01 13:00:00,15.24,15.62,15.24,15.59,1898000.0,11.718,12.0102,11.718,11.9871,1898000.0
2009-04-01 14:00:00,15.59,15.7,15.51,15.58,1482600.0,11.9871,12.0717,11.9256,11.9794,1482600.0
2009-04-01 15:00:00,15.57,15.63,15.32,15.53,3548800.0,11.9717,12.0179,11.7795,11.941,3548800.0
2009-04-02 09:30:00,16.38,16.68,16.1,16.42,2622300.0,12.5945,12.8252,12.3793,12.6253,2622300.0
2009-04-02 10:00:00,16.42,16.52,15.94,16.02,4686900.0,12.6253,12.7022,12.2562,12.3177,4686900.0
2009-04-02 11:00:00,16.02,16.42,16.0,16.41,3245500.0,12.3177,12.6253,12.3024,12.6176,3245500.0
2009-04-02 12:00:00,16.39,16.57,16.29,16.32,1888900.0,12.6022,12.7406,12.5253,12.5484,1888900.0
2009-04-02 13:00:00,16.32,16.36,16.16,16.2,1339700.0,12.5484,12.5792,12.4254,12.4561,1339700.0
2009-04-02 14:00:00,16.2,16.5,16.2,16.49,1819500.0,12.4561,12.6868,12.4561,12.6791,1819500.0
2009-04-02 15:00:00,16.49,16.51,16.29,16.31,4082300.0,12.6791,12.6945,12.5253,12.5407,4082300.0
2009-04-03 09:30:00,16.32,16.9,16.3,16.89,3007800.0,12.5484,12.9944,12.533,12.9867,3007800.0
2009-04-03 10:00:00,16.89,17.1,16.42,16.55,5430300.0,12.9867,13.1482,12.6253,12.7253,5430300.0
2009-04-03 11:00:00,16.53,16.88,16.42,16.87,2251900.0,12.7099,12.979,12.6253,12.9713,2251900.0
2009-04-03 12:00:00,16.86,17.04,16.86,17.01,1546000.0,12.9636,13.102,12.9636,13.079,1546000.0
2009-04-03 13:00:00,17.01,17.3,16.96,17.3,2249200.0,13.079,13.3019,13.0405,13.3019,2249200.0
2009-04-03 14:00:00,17.3,17.48,17.28,17.38,3217500.0,13.3019,13.4403,13.2866,13.3634,3217500.0
2009-04-03 15:00:00,17.37,17.41,17.09,17.33,3771900.0,13.3558,13.3865,13.1405,13.325,3771900.0
2009-04-06 09:30:00,17.0,17.14,16.77,16.95,1801700.0,13.0713,13.1789,12.8944,13.0328,1801700.0
2009-04-06 10:00:00,16.94,17.14,16.73,16.78,2422800.0,13.0251,13.1789,12.8637,12.9021,2422800.0
2009-04-06 11:00:00,16.78,16.78,16.55,16.6,1417800.0,12.9021,12.9021,12.7253,12.7637,1417800.0
2009-04-06 12:00:00,16.6,16.7,16.59,16.7,706700.0,12.7637,12.8406,12.756,12.8406,706700.0
2009-04-06 13:00:00,16.7,16.84,16.6,16.78,1053500.0,12.8406,12.9482,12.7637,12.9021,1053500.0
2009-04-06 14:00:00,16.79,16.92,16.68,16.82,1680600.0,12.9098,13.0098,12.8252,12.9329,1680600.0
2009-04-06 15:00:00,16.82,17.02,16.74,16.97,2644400.0,12.9329,13.0866,12.8713,13.0482,2644400.0
2009-04-07 09:30:00,16.6,16.7,16.39,16.4,1301300.0,12.7637,12.8406,12.6022,12.6099,1301300.0
2009-04-07 10:00:00,16.39,16.61,16.25,16.42,2200100.0,12.6022,12.7714,12.4946,12.6253,2200100.0
2009-04-07 11:00:00,16.42,16.5,16.34,16.39,1141800.0,12.6253,12.6868,12.5638,12.6022,1141800.0
2009-04-07 12:00:00,16.39,16.46,16.33,16.39,1157300.0,12.6022,12.6561,12.5561,12.6022,1157300.0
2009-04-07 13:00:00,16.38,16.39,16.16,16.23,947100.0,12.5945,12.6022,12.4254,12.4792,947100.0
2009-04-07 14:00:00,16.24,16.3,16.14,16.28,1650300.0,12.4869,12.533,12.41,12.5177,1650300.0
2009-04-07 15:00:00,16.28,16.45,16.19,16.28,2974900.0,12.5177,12.6484,12.4485,12.5177,2974900.0
2009-04-08 09:30:00,16.37,16.37,15.93,15.93,1433300.0,12.5869,12.5869,12.2485,12.2485,1433300.0
2009-04-08 10:00:00,15.93,16.11,15.75,16.11,3766700.0,12.2485,12.3869,12.1101,12.3869,3766700.0
2009-04-08 11:00:00,16.12,16.42,16.03,16.37,2118600.0,12.3946,12.6253,12.3254,12.5869,2118600.0
2009-04-08 12:00:00,16.37,16.73,16.25,16.67,1504300.0,12.5869,12.8637,12.4946,12.8175,1504300.0
2009-04-08 13:00:00,16.67,16.77,16.63,16.68,1326700.0,12.8175,12.8944,12.7868,12.8252,1326700.0
2009-04-08 14:00:00,16.68,16.69,16.33,16.45,1452100.0,12.8252,12.8329,12.5561,12.6484,1452100.0
2009-04-08 15:00:00,16.44,16.53,16.29,16.52,1919300.0,12.6407,12.7099,12.5253,12.7022,1919300.0
2009-04-09 09:30:00,17.06,17.25,16.99,17.13,1865000.0,13.1174,13.2635,13.0636,13.1712,1865000.0
2009-04-09 10:00:00,17.13,17.19,16.95,17.04,1928000.0,13.1712,13.2174,13.0328,13.102,1928000.0
2009-04-09 11:00:00,17.04,17.07,16.7,16.87,1213800.0,13.102,13.1251,12.8406,12.9713,1213800.0
2009-04-09 12:00:00,16.87,16.99,16.81,16.96,1116400.0,12.9713,13.0636,12.9252,13.0405,1116400.0
2009-04-09 13:00:00,16.95,17.06,16.93,16.97,813800.0,13.0328,13.1174,13.0174,13.0482,813800.0
2009-04-09 14:00:00,16.97,17.08,16.89,16.99,1048500.0,13.0482,13.1328,12.9867,13.0636,1048500.0
2009-04-09 15:00:00,16.99,17.12,16.94,17.11,2498500.0,13.0636,13.1635,13.0251,13.1558,2498500.0
2009-04-13 09:30:00,16.7,16.74,16.4,16.46,1238400.0,12.8406,12.8713,12.6099,12.6561,1238400.0
2009-04-13 10:00:00,16.45,16.81,16.43,16.65,2049100.0,12.6484,12.9252,12.633,12.8021,2049100.0
2009-04-13 11:00:00,16.66,16.7,16.5,16.61,1437600.0,12.8098,12.8406,12.6868,12.7714,1437600.0
2009-04-13 12:00:00,16.61,16.98,16.61,16.97,1416000.0,12.7714,13.0559,12.7714,13.0482,1416000.0
2009-04-13 13:00:00,16.96,17.16,16.85,17.16,1218800.0,13.0405,13.1943,12.9559,13.1943,1218800.0
2009-04-13 14:00:00,17.15,17.17,16.88,16.89,2245000.0,13.1866,13.202,12.979,12.9867,2245000.0
2009-04-13 15:00:00,16.88,17.14,16.85,16.94,3151600.0,12.979,13.1789,12.9559,13.0251,3151600.0
2009-04-14 09:30:00,16.74,16.99,16.65,16.96,1722800.0,12.8713,13.0636,12.8021,13.0405,1722800.0
2009-04-14 10:00:00,16.96,17.84,16.9,17.53,4754500.0,13.0405,13.7171,12.9944,13.4788,4754500.0
2009-04-14 11:00:00,17.53,17.68,17.38,17.53,2625600.0,13.4788,13.5941,13.3634,13.4788,2625600.0
2009-04-14 12:00:00,17.53,17.55,17.2,17.29,2026900.0,13.4788,13.4942,13.225,13.2942,2026900.0
2009-04-14 13:00:00,17.29,17.49,17.24,17.48,1657100.0,13.2942,13.448,13.2558,13.4403,1657100.0
2009-04-14 14:00:00,17.48,17.72,17.39,17.67,2681300.0,13.4403,13.6249,13.3711,13.5864,2681300.0
2009-04-14 15:00:00,17.67,17.85,17.62,17.65,4643000.0,13.5864,13.7248,13.548,13.571,4643000.0
2009-04-15 09:30:00,17.56,17.81,17.36,17.67,1837200.0,13.5018,13.6941,13.3481,13.5864,1837200.0
2009-04-15 10:00:00,17.67,17.8,17.5,17.59,3649200.0,13.5864,13.6864,13.4557,13.5249,3649200.0
2009-04-15 11:00:00,17.59,18.0,17.57,17.94,2843500.0,13.5249,13.8402,13.5095,13.794,2843500.0
2009-04-15 12:00:00,17.94,18.0,17.74,17.9,1649600.0,13.794,13.8402,13.6402,13.7633,1649600.0
2009-04-15 13:00:00,17.91,17.97,17.77,17.87,1805800.0,13.771,13.8171,13.6633,13.7402,1805800.0
2009-04-15 14:00:00,17.88,18.0,17.62,17.69,2202300.0,13.7479,13.8402,13.548,13.6018,2202300.0
2009-04-15 15:00:00,17.7,17.92,17.67,17.86,2667800.0,13.6095,13.7786,13.5864,13.7325,2667800.0
2009-04-16 09:30:00,18.07,18.46,17.95,18.01,2570200.0,13.894,14.1939,13.8017,13.8478,2570200.0
2009-04-16 10:00:00,18.01,18.06,17.69,17.82,3672100.0,13.8478,13.8863,13.6018,13.7018,3672100.0
2009-04-16 11:00:00,17.82,18.17,17.81,18.08,1921200.0,13.7018,13.9709,13.6941,13.9017,1921200.0
2009-04-16 12:00:00,18.08,18.27,18.0,18.2,1624600.0,13.9017,14.0478,13.8402,13.9939,1624600.0
2009-04-16 13:00:00,18.19,18.49,18.19,18.41,2444700.0,13.9863,14.2169,13.9863,14.1554,2444700.0
2009-04-16 14:00:00,18.4,18.73,18.39,18.65,2918600.0,14.1477,14.4015,14.14,14.3399,2918600.0
2009-04-16 15:00:00,18.66,18.77,18.5,18.54,4149400.0,14.3476,14.4322,14.2246,14.2554,4149400.0
2009-04-17 09:30:00,18.5,18.89,18.28,18.66,4098600.0,14.2246,14.5245,14.0555,14.3476,4098600.0
2009-04-17 10:00:00,18.65,18.7,18.27,18.52,2602800.0,14.3399,14.3784,14.0478,14.24,2602800.0
2009-04-17 11:00:00,18.52,18.83,18.47,18.66,1836600.0,14.24,14.4783,14.2015,14.3476,1836600.0
2009-04-17 12:00:00,18.66,18.9,18.6,18.84,1407500.0,14.3476,14.5322,14.3015,14.486,1407500.0
2009-04-17 13:00:00,18.83,18.97,18.76,18.94,1509100.0,14.4783,14.586,14.4245,14.5629,1509100.0
2009-04-17 14:00:00,18.93,18.98,18.69,18.87,1898200.0,14.5552,14.5937,14.3707,14.5091,1898200.0
2009-04-17 15:00:00,18.87,19.0,18.72,18.77,3241700.0,14.5091,14.6091,14.3938,14.4322,3241700.0
2009-04-20 09:30:00,18.07,19.37,18.02,18.86,4966100.0,13.894,14.8935,13.8555,14.5014,4966100.0
2009-04-20 10:00:00,18.85,18.92,18.41,18.56,5974600.0,14.4937,14.5475,14.1554,14.2707,5974600.0
2009-04-20 11:00:00,18.55,18.88,18.5,18.84,2762300.0,14.2631,14.5168,14.2246,14.486,2762300.0
2009-04-20 12:00:00,18.84,19.45,18.75,19.07,4381000.0,14.486,14.9551,14.4168,14.6629,4381000.0
2009-04-20 13:00:00,19.07,19.08,18.75,18.82,3409800.0,14.6629,14.6706,14.4168,14.4707,3409800.0
2009-04-20 14:00:00,18.82,18.92,18.72,18.85,2226200.0,14.4707,14.5475,14.3938,14.4937,2226200.0
2009-04-20 15:00:00,18.85,18.94,18.7,18.78,4831900.0,14.4937,14.5629,14.3784,14.4399,4831900.0
2009-04-21 09:30:00,18.21,19.25,18.21,19.19,4139100.0,14.0016,14.8013,14.0016,14.7551,4139100.0
2009-04-21 10:00:00,19.19,20.0,19.06,19.91,6531900.0,14.7551,15.378,14.6552,15.3088,6531900.0
2009-04-21 11:00:00,19.91,20.05,19.64,19.78,3766200.0,15.3088,15.4164,15.1012,15.2088,3766200.0
2009-04-21 12:00:00,19.78,20.05,19.76,19.85,2538500.0,15.2088,15.4164,15.1934,15.2626,2538500.0
2009-04-21 13:00:00,19.86,20.02,19.78,20.02,3032000.0,15.2703,15.3933,15.2088,15.3933,3032000.0
2009-04-21 14:00:00,20.02,20.24,19.9,19.92,3983000.0,15.3933,15.5625,15.3011,15.3164,3983000.0
2009-04-21 15:00:00,19.92,20.1,19.86,19.95,5389600.0,15.3164,15.4548,15.2703,15.3395,5389600.0
2009-04-22 09:30:00,18.91,19.69,18.85,19.61,3512900.0,14.5399,15.1396,14.4937,15.0781,3512900.0
2009-04-22 10:00:00,19.61,20.24,19.61,19.78,4657000.0,15.0781,15.5625,15.0781,15.2088,4657000.0
2009-04-22 11:00:00,19.79,20.37,19.71,20.27,3066000.0,15.2165,15.6624,15.155,15.5856,3066000.0
2009-04-22 12:00:00,20.26,20.38,20.12,20.24,2564300.0,15.5779,15.6701,15.4702,15.5625,2564300.0
2009-04-22 13:00:00,20.23,20.3,20.07,20.14,1630800.0,15.5548,15.6086,15.4318,15.4856,1630800.0
2009-04-22 14:00:00,20.13,20.41,20.1,20.32,2043200.0,15.4779,15.6932,15.4548,15.624,2043200.0
2009-04-22 15:00:00,20.31,20.39,19.84,19.87,4767400.0,15.6163,15.6778,15.2549,15.278,4767400.0
2009-04-23 09:30:00,20.05,20.12,19.7,19.87,1809100.0,15.4164,15.4702,15.1473,15.278,1809100.0
2009-04-23 10:00:00,19.86,19.87,19.26,19.36,3918500.0,15.2703,15.278,14.809,14.8859,3918500.0
2009-04-23 11:00:00,19.36,19.46,19.12,19.22,2240600.0,14.8859,14.9628,14.7013,14.7782,2240600.0
2009-04-23 12:00:00,19.21,19.39,19.17,19.38,1836300.0,14.7705,14.9089,14.7398,14.9012,1836300.0
2009-04-23 13:00:00,19.39,19.56,19.37,19.52,1927500.0,14.9089,15.0396,14.8935,15.0089,1927500.0
2009-04-23 14:00:00,19.52,19.78,19.42,19.6,2088100.0,15.0089,15.2088,14.932,15.0704,2088100.0
2009-04-23 15:00:00,19.6,19.84,19.35,19.79,4273300.0,15.0704,15.2549,14.8782,15.2165,4273300.0
2009-04-24 09:30:00,20.3,20.71,20.18,20.68,2122500.0,15.6086,15.9239,15.5164,15.9008,2122500.0
2009-04-24 10:00:00,20.68,20.83,20.42,20.44,3110600.0,15.9008,16.0161,15.7009,15.7163,3110600.0
2009-04-24 11:00:00,20.45,20.65,20.34,20.59,2259700.0,15.724,15.8777,15.6394,15.8316,2259700.0
2009-04-24 12:00:00,20.6,20.63,20.43,20.6,1279200.0,15.8393,15.8624,15.7086,15.8393,1279200.0
2009-04-24 13:00:00,20.6,20.7,20.43,20.56,1255700.0,15.8393,15.9162,15.7086,15.8085,1255700.0
2009-04-24 14:00:00,20.56,20.7,20.25,20.54,2672100.0,15.8085,15.9162,15.5702,15.7932,2672100.0
2009-04-24 15:00:00,20.54,20.78,20.48,20.61,4036800.0,15.7932,15.9777,15.747,15.847,4036800.0
2009-04-27 09:30:00,19.94,19.94,19.55,19.57,2193900.0,15.3318,15.3318,15.032,15.0473,2193900.0
2009-04-27 10:00:00,19.58,20.04,19.5,20.01,3401500.0,15.055,15.4087,14.9935,15.3856,3401500.0
2009-04-27 11:00:00,20.01,20.16,19.97,20.16,1609300.0,15.3856,15.501,15.3549,15.501,1609300.0
2009-04-27 12:00:00,20.16,20.24,20.0,20.06,1187300.0,15.501,15.5625,15.378,15.4241,1187300.0
2009-04-27 13:00:00,20.06,20.12,19.86,19.89,1189500.0,15.4241,15.4702,15.2703,15.2934,1189500.0
2009-04-27 14:00:00,19.89,20.08,19.82,20.02,1512300.0,15.2934,15.4395,15.2396,15.3933,1512300.0
2009-04-27 15:00:00,20.01,20.14,19.91,20.04,3103000.0,15.3856,15.4856,15.3088,15.4087,3103000.0
2009-04-28 09:30:00,19.37,19.84,19.37,19.82,1830400.0,14.8935,15.2549,14.8935,15.2396,1830400.0
2009-04-28 10:00:00,19.83,19.92,19.58,19.71,2301500.0,15.2472,15.3164,15.055,15.155,2301500.0
2009-04-28 11:00:00,19.72,19.77,19.6,19.6,1806200.0,15.1627,15.2011,15.0704,15.0704,1806200.0
2009-04-28 12:00:00,19.6,19.74,19.55,19.58,1460400.0,15.0704,15.178,15.032,15.055,1460400.0
2009-04-28 13:00:00,19.59,19.71,19.55,19.59,1829200.0,15.0627,15.155,15.032,15.0627,1829200.0
2009-04-28 14:00:00,19.58,19.89,19.58,19.74,1795200.0,15.055,15.2934,15.055,15.178,1795200.0
2009-04-28 15:00:00,19.74,19.81,19.57,19.65,3458900.0,15.178,15.2319,15.0473,15.1088,3458900.0
2009-04-29 09:30:00,19.84,20.26,19.76,20.22,1127400.0,15.2549,15.5779,15.1934,15.5471,1127400.0
2009-04-29 10:00:00,20.22,20.44,20.17,20.44,2000800.0,15.5471,15.7163,15.5087,15.7163,2000800.0
2009-04-29 11:00:00,20.44,20.67,20.43,20.57,2023100.0,15.7163,15.8931,15.7086,15.8162,2023100.0
2009-04-29 12:00:00,20.57,20.66,20.53,20.53,1008300.0,15.8162,15.8854,15.7855,15.7855,1008300.0
2009-04-29 13:00:00,20.54,20.73,20.52,20.72,782700.0,15.7932,15.9393,15.7778,15.9316,782700.0
2009-04-29 14:00:00,20.72,20.79,20.5,20.71,2455100.0,15.9316,15.9854,15.7624,15.9239,2455100.0
2009-04-29 15:00:00,20.71,20.77,20.34,20.5,3315500.0,15.9239,15.97,15.6394,15.7624,3315500.0
2009-04-30 09:30:00,20.68,20.9,20.52,20.68,1446300.0,15.9008,16.07,15.7778,15.9008,1446300.0
2009-04-30 10:00:00,20.67,20.98,20.67,20.75,2466900.0,15.8931,16.1315,15.8931,15.9546,2466900.0
2009-04-30 11:00:00,20.75,20.9,20.35,20.36,2244800.0,15.9546,16.07,15.6471,15.6548,2244800.0
2009-04-30 12:00:00,20.37,20.4,19.72,19.91,3199100.0,15.6624,15.6855,15.1627,15.3088,3199100.0
2009-04-30 13:00:00,19.91,20.17,19.8,20.13,2056000.0,15.3088,15.5087,15.2242,15.4779,2056000.0
2009-04-30 14:00:00,20.13,20.27,20.03,20.19,1674300.0,15.4779,15.5856,15.401,15.524,1674300.0
2009-04-30 15:00:00,20.19,20.34,19.89,20.22,3490200.0,15.524,15.6394,15.2934,15.5471,3490200.0
2009-05-01 09:30:00,20.24,20.68,20.24,20.54,1278500.0,15.5625,15.9008,15.5625,15.7932,1278500.0
2009-05-01 10:00:00,20.53,20.56,20.11,20.46,1847500.0,15.7855,15.8085,15.4625,15.7316,1847500.0
2009-05-01 11:00:00,20.47,20.96,20.46,20.79,1737500.0,15.7393,16.1161,15.7316,15.9854,1737500.0
2009-05-01 12:00:00,20.79,21.11,20.75,21.05,1606100.0,15.9854,16.2314,15.9546,16.1853,1606100.0
2009-05-01 13:00:00,21.06,21.17,20.89,20.94,1376800.0,16.193,16.2776,16.0623,16.1007,1376800.0
2009-05-01 14:00:00,20.95,21.02,20.71,20.72,1503900.0,16.1084,16.1622,15.9239,15.9316,1503900.0
2009-05-01 15:00:00,20.73,20.86,20.58,20.85,2489600.0,15.9393,16.0392,15.8239,16.0315,2489600.0
2009-05-04 09:30:00,21.2,21.99,21.2,21.97,2293700.0,16.3006,16.9081,16.3006,16.8927,2293700.0
2009-05-04 10:00:00,21.95,22.12,21.88,21.9,2688500.0,16.8773,17.008,16.8235,16.8389,2688500.0
2009-05-04 11:00:00,21.9,22.05,21.89,22.01,1414000.0,16.8389,16.9542,16.8312,16.9234,1414000.0
2009-05-04 12:00:00,22.01,22.12,21.91,22.03,1303000.0,16.9234,17.008,16.8465,16.9388,1303000.0
2009-05-04 13:00:00,22.03,22.21,21.99,22.19,1103000.0,16.9388,17.0772,16.9081,17.0618,1103000.0
2009-05-04 14:00:00,22.2,22.29,21.91,21.96,2533000.0,17.0695,17.1387,16.8465,16.885,2533000.0
2009-05-04 15:00:00,21.96,22.34,21.95,22.33,3345300.0,16.885,17.1772,16.8773,17.1695,3345300.0
2009-05-05 09:30:00,22.78,22.85,22.07,22.22,2746800.0,17.5155,17.5693,16.9696,17.0849,2746800.0
2009-05-05 10:00:00,22.23,22.27,21.55,21.66,3268900.0,17.0926,17.1234,16.5697,16.6543,3268900.0
2009-05-05 11:00:00,21.66,21.85,21.56,21.7,1979800.0,16.6543,16.8004,16.5774,16.6851,1979800.0
2009-05-05 12:00:00,21.71,21.76,21.62,21.66,820000.0,16.6928,16.7312,16.6236,16.6543,820000.0
2009-05-05 13:00:00,21.66,22.03,21.65,22.01,1289400.0,16.6543,16.9388,16.6466,16.9234,1289400.0
2009-05-05 14:00:00,22.01,22.15,21.86,21.86,1706500.0,16.9234,17.0311,16.8081,16.8081,1706500.0
2009-05-05 15:00:00,21.86,22.27,21.84,22.18,2582600.0,16.8081,17.1234,16.7927,17.0542,2582600.0
2009-05-06 09:30:00,22.72,23.3,22.6,23.14,2527200.0,17.4694,17.9153,17.3771,17.7923,2527200.0
2009-05-06 10:00:00,23.14,23.15,22.69,23.0,2627900.0,17.7923,17.8,17.4463,17.6846,2627900.0
2009-05-06 11:00:00,22.99,23.09,22.82,23.01,1669500.0,17.677,17.7538,17.5462,17.6923,1669500.0
2009-05-06 12:00:00,23.01,23.18,22.92,22.93,1381200.0,17.6923,17.823,17.6231,17.6308,1381200.0
2009-05-06 13:00:00,22.93,23.1,22.8,23.07,1865500.0,17.6308,17.7615,17.5309,17.7385,1865500.0
2009-05-06 14:00:00,23.08,23.26,23.0,23.16,1652300.0,17.7462,17.8846,17.6846,17.8077,1652300.0
2009-05-06 15:00:00,23.16,23.21,22.98,23.14,3465600.0,17.8077,17.8461,17.6693,17.7923,3465600.0
2009-05-07 09:30:00,24.24,24.24,23.42,23.55,2743600.0,18.6381,18.6381,18.0076,18.1075,2743600.0
2009-05-07 10:00:00,23.55,23.61,22.88,23.19,3053200.0,18.1075,18.1537,17.5924,17.8307,3053200.0
2009-05-07 11:00:00,23.19,23.24,22.73,22.96,1690600.0,17.8307,17.8692,17.477,17.6539,1690600.0
2009-05-07 12:00:00,22.95,22.96,22.75,22.8,828500.0,17.6462,17.6539,17.4924,17.5309,828500.0
2009-05-07 13:00:00,22.8,22.83,22.26,22.44,1801500.0,17.5309,17.5539,17.1157,17.2541,1801500.0
2009-05-07 14:00:00,22.44,22.5,22.16,22.3,1436700.0,17.2541,17.3002,17.0388,17.1464,1436700.0
2009-05-07 15:00:00,22.3,22.62,22.23,22.54,3347200.0,17.1464,17.3925,17.0926,17.331,3347200.0
2009-05-08 09:30:00,22.94,23.29,22.87,22.94,2454900.0,17.6385,17.9076,17.5847,17.6385,2454900.0
2009-05-08 10:00:00,22.95,23.01,22.7,22.93,2911500.0,17.6462,17.6923,17.454,17.6308,2911500.0
2009-05-08 11:00:00,22.93,23.34,22.93,23.34,1769400.0,17.6308,17.9461,17.6308,17.9461,1769400.0
2009-05-08 12:00:00,23.34,23.59,23.31,23.51,1422500.0,17.9461,18.1383,17.923,18.0768,1422500.0
2009-05-08 13:00:00,23.52,23.53,23.17,23.22,1824400.0,18.0845,18.0922,17.8154,17.8538,1824400.0
2009-05-08 14:00:00,23.22,23.56,23.22,23.44,2453100.0,17.8538,18.1152,17.8538,18.023,2453100.0
2009-05-08 15:00:00,23.45,23.48,23.15,23.31,3742500.0,18.0307,18.0537,17.8,17.923,3742500.0
2009-05-11 09:30:00,23.04,23.04,22.38,22.43,1795700.0,17.7154,17.7154,17.2079,17.2464,1795700.0
2009-05-11 10:00:00,22.44,22.75,22.36,22.53,2263300.0,17.2541,17.4924,17.1926,17.3233,2263300.0
2009-05-11 11:00:00,22.52,22.72,22.4,22.45,1682300.0,17.3156,17.4694,17.2233,17.2618,1682300.0
2009-05-11 12:00:00,22.45,22.49,22.28,22.31,1015500.0,17.2618,17.2925,17.131,17.1541,1015500.0
2009-05-11 13:00:00,22.3,22.6,22.24,22.45,1198600.0,17.1464,17.3771,17.1003,17.2618,1198600.0
2009-05-11 14:00:00,22.45,22.51,22.21,22.26,2385700.0,17.2618,17.3079,17.0772,17.1157,2385700.0
2009-05-11 15:00:00,22.26,22.37,22.2,22.28,3207500.0,17.1157,17.2002,17.0695,17.131,3207500.0
2009-05-12 09:30:00,22.52,22.6,22.03,22.53,2723400.0,17.3156,17.3771,16.9388,17.3233,2723400.0
2009-05-12 10:00:00,22.53,22.9,22.38,22.52,3609900.0,17.3233,17.6078,17.2079,17.3156,3609900.0
2009-05-12 11:00:00,22.51,22.65,22.44,22.57,2239400.0,17.3079,17.4155,17.2541,17.354,2239400.0
2009-05-12 12:00:00,22.57,22.65,22.17,22.2,2122100.0,17.354,17.4155,17.0465,17.0695,2122100.0
2009-05-12 13:00:00,22.19,22.7,22.19,22.54,1654800.0,17.0618,17.454,17.0618,17.331,1654800.0
2009-05-12 14:00:00,22.53,23.05,22.5,22.95,2961500.0,17.3233,17.7231,17.3002,17.6462,2961500.0
2009-05-12 15:00:00,22.97,23.32,22.86,22.99,5268000.0,17.6616,17.9307,17.577,17.677,5268000.0
2009-05-13 09:30:00,22.46,22.54,21.95,22.03,1750800.0,17.2694,17.331,16.8773,16.9388,1750800.0
2009-05-13 10:00:00,22.03,22.45,21.86,22.06,3562900.0,16.9388,17.2618,16.8081,16.9619,3562900.0
2009-05-13 11:00:00,22.07,22.21,21.87,22.05,2260800.0,16.9696,17.0772,16.8158,16.9542,2260800.0
2009-05-13 12:00:00,22.04,22.21,21.67,21.68,1418800.0,16.9465,17.0772,16.662,16.6697,1418800.0
2009-05-13 13:00:00,21.68,21.91,21.56,21.89,1435500.0,16.6697,16.8465,16.5774,16.8312,1435500.0
2009-05-13 14:00:00,21.89,21.92,21.66,21.86,1542200.0,16.8312,16.8542,16.6543,16.8081,1542200.0
2009-05-13 15:00:00,21.87,21.99,21.78,21.92,4678700.0,16.8158,16.9081,16.7466,16.8542,4678700.0
2009-05-14 09:30:00,21.72,21.97,21.25,21.35,1735400.0,16.7005,16.8927,16.3391,16.416,1735400.0
2009-05-14 10:00:00,21.36,21.78,21.34,21.67,3481500.0,16.4237,16.7466,16.4083,16.662,3481500.0
2009-05-14 11:00:00,21.65,21.99,21.65,21.78,2074200.0,16.6466,16.9081,16.6466,16.7466,2074200.0
2009-05-14 12:00:00,21.78,22.11,21.76,21.88,1488700.0,16.7466,17.0003,16.7312,16.8235,1488700.0
2009-05-14 13:00:00,21.89,22.02,21.82,21.89,1094700.0,16.8312,16.9311,16.7773,16.8312,1094700.0
2009-05-14 14:00:00,21.87,22.09,21.79,21.83,2401500.0,16.8158,16.985,16.7543,16.785,2401500.0
2009-05-14 15:00:00,21.83,21.91,21.67,21.77,2873500.0,16.785,16.8465,16.662,16.7389,2873500.0
2009-05-15 09:30:00,21.56,22.05,21.41,21.43,1933600.0,16.5774,16.9542,16.4621,16.4775,1933600.0
2009-05-15 10:00:00,21.43,21.91,21.2,21.5,2251600.0,16.4775,16.8465,16.3006,16.5313,2251600.0
2009-05-15 11:00:00,21.5,21.54,21.06,21.18,1940700.0,16.5313,16.5621,16.193,16.2853,1940700.0
2009-05-15 12:00:00,21.18,21.18,20.96,20.97,1443100.0,16.2853,16.2853,16.1161,16.1238,1443100.0
2009-05-15 13:00:00,20.98,21.23,20.95,21.16,1010200.0,16.1315,16.3237,16.1084,16.2699,1010200.0
2009-05-15 14:00:00,21.16,21.3,21.03,21.15,1314100.0,16.2699,16.3775,16.1699,16.2622,1314100.0
2009-05-15 15:00:00,21.15,21.26,21.05,21.19,2882500.0,16.2622,16.3468,16.1853,16.2929,2882500.0
2009-05-18 09:30:00,21.55,22.19,21.54,22.03,1649000.0,16.5697,17.0618,16.5621,16.9388,1649000.0
2009-05-18 10:00:00,22.04,22.04,21.72,21.88,2913800.0,16.9465,16.9465,16.7005,16.8235,2913800.0
2009-05-18 11:00:00,21.88,22.0,21.75,21.76,1375300.0,16.8235,16.9158,16.7235,16.7312,1375300.0
2009-05-18 12:00:00,21.76,21.89,21.67,21.89,1298200.0,16.7312,16.8312,16.662,16.8312,1298200.0
2009-05-18 13:00:00,21.88,22.08,21.82,22.02,1156300.0,16.8235,16.9773,16.7773,16.9311,1156300.0
2009-05-18 14:00:00,22.02,22.08,21.83,22.01,1225700.0,16.9311,16.9773,16.785,16.9234,1225700.0
2009-05-18 15:00:00,22.01,22.16,21.94,22.13,2351800.0,16.9234,17.0388,16.8696,17.0157,2351800.0
2009-05-19 09:30:00,22.31,22.31,21.85,21.88,1628800.0,17.1541,17.1541,16.8004,16.8235,1628800.0
2009-05-19 10:00:00,21.9,22.52,21.84,22.25,2284200.0,16.8389,17.3156,16.7927,17.108,2284200.0
2009-05-19 11:00:00,22.25,22.36,22.1,22.16,1493800.0,17.108,17.1926,16.9926,17.0388,1493800.0
2009-05-19 12:00:00,22.16,22.22,21.69,21.87,2271300.0,17.0388,17.0849,16.6774,16.8158,2271300.0
2009-05-19 13:00:00,21.87,22.1,21.85,22.1,1970400.0,16.8158,16.9926,16.8004,16.9926,1970400.0
2009-05-19 14:00:00,22.1,22.18,21.98,22.12,1623500.0,16.9926,17.0542,16.9004,17.008,1623500.0
2009-05-19 15:00:00,22.12,22.24,21.92,21.97,3704200.0,17.008,17.1003,16.8542,16.8927,3704200.0
2009-05-20 09:30:00,22.27,22.95,22.27,22.8,2231300.0,17.1234,17.6462,17.1234,17.5309,2231300.0
2009-05-20 10:00:00,22.81,23.29,22.8,22.97,5009000.0,17.5386,17.9076,17.5309,17.6616,5009000.0
2009-05-20 11:00:00,22.97,23.17,22.78,22.79,2458700.0,17.6616,17.8154,17.5155,17.5232,2458700.0
2009-05-20 12:00:00,22.78,22.82,22.41,22.42,1338000.0,17.5155,17.5462,17.231,17.2387,1338000.0
2009-05-20 13:00:00,22.43,22.71,22.33,22.66,2107200.0,17.2464,17.4617,17.1695,17.4232,2107200.0
2009-05-20 14:00:00,22.66,22.71,22.35,22.54,2400700.0,17.4232,17.4617,17.1849,17.331,2400700.0
2009-05-20 15:00:00,22.53,22.56,22.12,22.21,3493200.0,17.3233,17.3463,17.008,17.0772,3493200.0
2009-05-21 09:30:00,21.7,21.8,21.2,21.4,1234200.0,16.6851,16.762,16.3006,16.4544,1234200.0
2009-05-21 10:00:00,21.4,21.49,21.04,21.22,2511000.0,16.4544,16.5236,16.1776,16.316,2511000.0
2009-05-21 11:00:00,21.21,21.5,21.15,21.48,2090400.0,16.3083,16.5313,16.2622,16.5159,2090400.0
2009-05-21 12:00:00,21.49,21.6,21.2,21.5,1669000.0,16.5236,16.6082,16.3006,16.5313,1669000.0
2009-05-21 13:00:00,21.49,21.5,21.27,21.41,967400.0,16.5236,16.5313,16.3545,16.4621,967400.0
2009-05-21 14:00:00,21.42,21.48,21.19,21.28,1481200.0,16.4698,16.5159,16.2929,16.3621,1481200.0
2009-05-21 15:00:00,21.28,21.4,21.12,21.34,3163200.0,16.3621,16.4544,16.2391,16.4083,3163200.0
2009-05-22 09:30:00,21.68,21.88,21.34,21.51,1644900.0,16.6697,16.8235,16.4083,16.539,1644900.0
2009-05-22 10:00:00,21.52,21.85,21.41,21.76,2332900.0,16.5467,16.8004,16.4621,16.7312,2332900.0
2009-05-22 11:00:00,21.76,21.83,21.35,21.42,1116000.0,16.7312,16.785,16.416,16.4698,1116000.0
2009-05-22 12:00:00,21.42,21.55,21.37,21.47,686400.0,16.4698,16.5697,16.4313,16.5082,686400.0
2009-05-22 13:00:00,21.48,21.59,21.43,21.47,600600.0,16.5159,16.6005,16.4775,16.5082,600600.0
2009-05-22 14:00:00,21.47,21.62,21.37,21.6,688500.0,16.5082,16.6236,16.4313,16.6082,688500.0
2009-05-22 15:00:00,21.6,21.63,21.25,21.31,2077900.0,16.6082,16.6313,16.3391,16.3852,2077900.0
2009-05-26 09:30:00,21.0,21.61,20.82,21.59,2392300.0,16.1469,16.6159,16.0085,16.6005,2392300.0
2009-05-26 10:00:00,21.59,21.98,21.57,21.85,3297900.0,16.6005,16.9004,16.5851,16.8004,3297900.0
2009-05-26 11:00:00,21.82,21.97,21.73,21.96,1560500.0,16.7773,16.8927,16.7081,16.885,1560500.0
2009-05-26 12:00:00,21.96,21.96,21.74,21.87,991800.0,16.885,16.885,16.7158,16.8158,991800.0
2009-05-26 13:00:00,21.87,21.99,21.83,21.98,806200.0,16.8158,16.9081,16.785,16.9004,806200.0
2009-05-26 14:00:00,21.98,22.17,21.98,22.0,1473400.0,16.9004,17.0465,16.9004,16.9158,1473400.0
2009-05-26 15:00:00,22.0,22.17,21.93,22.16,3137300.0,16.9158,17.0465,16.8619,17.0388,3137300.0
2009-05-27 09:30:00,22.4,22.6,22.33,22.5,1264900.0,17.2233,17.3771,17.1695,17.3002,1264900.0
2009-05-27 10:00:00,22.5,22.59,22.05,22.24,3558700.0,17.3002,17.3694,16.9542,17.1003,3558700.0
2009-05-27 11:00:00,22.24,22.33,22.06,22.31,1458300.0,17.1003,17.1695,16.9619,17.1541,1458300.0
2009-05-27 12:00:00,22.31,22.55,22.31,22.41,1245900.0,17.1541,17.3386,17.1541,17.231,1245900.0
2009-05-27 13:00:00,22.41,22.52,22.18,22.35,1603100.0,17.231,17.3156,17.0542,17.1849,1603100.0
2009-05-27 14:00:00,22.35,22.4,22.16,22.23,2425500.0,17.1849,17.2233,17.0388,17.0926,2425500.0
2009-05-27 15:00:00,22.24,22.37,22.01,22.06,3273200.0,17.1003,17.2002,16.9234,16.9619,3273200.0
2009-05-28 09:30:00,22.13,22.55,22.13,22.21,1114700.0,17.083,17.4072,17.083,17.1447,1114700.0
2009-05-28 10:00:00,22.21,22.22,21.81,22.17,2783500.0,17.1447,17.1524,16.8359,17.1138,2783500.0
2009-05-28 11:00:00,22.18,22.95,22.18,22.73,2502800.0,17.1216,17.716,17.1216,17.5461,2502800.0
2009-05-28 12:00:00,22.73,22.79,22.4,22.46,1147700.0,17.5461,17.5924,17.2914,17.3377,1147700.0
2009-05-28 13:00:00,22.46,22.91,22.45,22.73,2231300.0,17.3377,17.6851,17.33,17.5461,2231300.0
2009-05-28 14:00:00,22.74,23.05,22.72,22.97,2226100.0,17.5538,17.7931,17.5384,17.7314,2226100.0
2009-05-28 15:00:00,22.97,23.01,22.67,22.77,2945600.0,17.7314,17.7623,17.4998,17.577,2945600.0
2009-05-29 09:30:00,23.1,23.25,22.87,23.06,1585200.0,17.8317,17.9475,17.6542,17.8009,1585200.0
2009-05-29 10:00:00,23.06,23.23,22.99,23.1,2517000.0,17.8009,17.9321,17.7468,17.8317,2517000.0
2009-05-29 11:00:00,23.09,23.15,22.95,22.96,1407200.0,17.824,17.8703,17.716,17.7237,1407200.0
2009-05-29 12:00:00,22.97,23.13,22.93,23.03,1121900.0,17.7314,17.8549,17.7005,17.7777,1121900.0
2009-05-29 13:00:00,23.03,23.13,22.88,23.0,2211800.0,17.7777,17.8549,17.6619,17.7545,2211800.0
2009-05-29 14:00:00,23.0,23.06,22.73,22.8,1962800.0,17.7545,17.8009,17.5461,17.6002,1962800.0
2009-05-29 15:00:00,22.79,22.97,22.7,22.97,3668000.0,17.5924,17.7314,17.523,17.7314,3668000.0
2009-06-01 09:30:00,23.65,24.16,23.65,24.13,2484600.0,18.2563,18.65,18.2563,18.6268,2484600.0
2009-06-01 10:00:00,24.14,24.28,23.9,24.04,3603600.0,18.6346,18.7426,18.4493,18.5574,3603600.0
2009-06-01 11:00:00,24.04,24.25,24.03,24.18,2046400.0,18.5574,18.7195,18.5496,18.6654,2046400.0
2009-06-01 12:00:00,24.18,24.21,23.84,23.88,1671600.0,18.6654,18.6886,18.403,18.4339,1671600.0
2009-06-01 13:00:00,23.88,23.93,23.77,23.91,1193300.0,18.4339,18.4724,18.3489,18.457,1193300.0
2009-06-01 14:00:00,23.91,23.99,23.85,23.89,2334800.0,18.457,18.5188,18.4107,18.4416,2334800.0
2009-06-01 15:00:00,23.89,24.0,23.72,23.91,3472700.0,18.4416,18.5265,18.3103,18.457,3472700.0
2009-06-02 09:30:00,23.71,23.89,23.53,23.79,1447500.0,18.3026,18.4416,18.1637,18.3644,1447500.0
2009-06-02 10:00:00,23.79,24.0,23.7,23.86,2988300.0,18.3644,18.5265,18.2949,18.4184,2988300.0
2009-06-02 11:00:00,23.88,23.89,23.4,23.43,1571400.0,18.4339,18.4416,18.0633,18.0865,1571400.0
2009-06-02 12:00:00,23.44,23.57,23.32,23.57,1085500.0,18.0942,18.1946,18.0016,18.1946,1085500.0
2009-06-02 13:00:00,23.56,23.71,23.48,23.62,1134800.0,18.1868,18.3026,18.1251,18.2331,1134800.0
2009-06-02 14:00:00,23.62,23.72,23.52,23.59,1433000.0,18.2331,18.3103,18.156,18.21,1433000.0
2009-06-02 15:00:00,23.59,23.74,23.56,23.65,2460600.0,18.21,18.3258,18.1868,18.2563,2460600.0
2009-06-03 09:30:00,23.26,23.44,22.49,22.64,1884900.0,17.9553,18.0942,17.3609,17.4767,1884900.0
2009-06-03 10:00:00,22.65,22.75,22.39,22.61,3079600.0,17.4844,17.5616,17.2837,17.4535,3079600.0
2009-06-03 11:00:00,22.61,22.65,22.44,22.49,2022600.0,17.4535,17.4844,17.3223,17.3609,2022600.0
2009-06-03 12:00:00,22.48,22.53,22.27,22.3,1314600.0,17.3531,17.3917,17.191,17.2142,1314600.0
2009-06-03 13:00:00,22.3,22.34,22.09,22.18,1595500.0,17.2142,17.2451,17.0521,17.1216,1595500.0
2009-06-03 14:00:00,22.18,22.45,22.17,22.39,1507500.0,17.1216,17.33,17.1138,17.2837,1507500.0
2009-06-03 15:00:00,22.4,22.57,22.29,22.57,2814800.0,17.2914,17.4226,17.2065,17.4226,2814800.0
2009-06-04 09:30:00,22.94,23.28,22.79,22.9,1927600.0,17.7082,17.9707,17.5924,17.6774,1927600.0
2009-06-04 10:00:00,22.9,23.01,22.7,22.89,3141700.0,17.6774,17.7623,17.523,17.6696,3141700.0
2009-06-04 11:00:00,22.9,23.19,22.9,23.0,1235600.0,17.6774,17.9012,17.6774,17.7545,1235600.0
2009-06-04 12:00:00,23.0,23.01,22.91,22.99,1003400.0,17.7545,17.7623,17.6851,17.7468,1003400.0
2009-06-04 13:00:00,23.0,23.05,22.88,23.0,2395800.0,17.7545,17.7931,17.6619,17.7545,2395800.0
2009-06-04 14:00:00,23.0,23.01,22.84,22.91,2214200.0,17.7545,17.7623,17.631,17.6851,2214200.0
2009-06-04 15:00:00,22.9,22.96,22.81,22.85,3733400.0,17.6774,17.7237,17.6079,17.6388,3733400.0
2009-06-05 09:30:00,23.44,23.44,22.49,22.63,2626900.0,18.0942,18.0942,17.3609,17.4689,2626900.0
2009-06-05 10:00:00,22.63,22.88,22.23,22.82,4263500.0,17.4689,17.6619,17.1602,17.6156,4263500.0
2009-06-05 11:00:00,22.83,23.07,22.73,23.04,2038000.0,17.6233,17.8086,17.5461,17.7854,2038000.0
2009-06-05 12:00:00,23.04,23.16,22.94,23.15,1026500.0,17.7854,17.8781,17.7082,17.8703,1026500.0
2009-06-05 13:00:00,23.15,23.21,22.95,23.06,1463400.0,17.8703,17.9167,17.716,17.8009,1463400.0
2009-06-05 14:00:00,23.07,23.09,22.77,22.94,2459000.0,17.8086,17.824,17.577,17.7082,2459000.0
2009-06-05 15:00:00,22.94,22.95,22.68,22.85,3037000.0,17.7082,17.716,17.5075,17.6388,3037000.0
2009-06-08 09:30:00,22.51,22.64,22.32,22.48,1840200.0,17.3763,17.4767,17.2296,17.3531,1840200.0
2009-06-08 10:00:00,22.47,22.74,22.4,22.56,2251300.0,17.3454,17.5538,17.2914,17.4149,2251300.0
2009-06-08 11:00:00,22.55,22.73,22.4,22.46,1729000.0,17.4072,17.5461,17.2914,17.3377,1729000.0
2009-06-08 12:00:00,22.47,22.59,22.33,22.56,978200.0,17.3454,17.4381,17.2374,17.4149,978200.0
2009-06-08 13:00:00,22.55,22.79,22.49,22.69,995100.0,17.4072,17.5924,17.3609,17.5152,995100.0
2009-06-08 14:00:00,22.69,22.79,22.58,22.68,1097500.0,17.5152,17.5924,17.4303,17.5075,1097500.0
2009-06-08 15:00:00,22.68,23.01,22.63,22.8,2904300.0,17.5075,17.7623,17.4689,17.6002,2904300.0
2009-06-09 09:30:00,23.27,23.45,23.01,23.05,1569900.0,17.963,18.1019,17.7623,17.7931,1569900.0
2009-06-09 10:00:00,23.06,23.32,22.95,23.0,2334100.0,17.8009,18.0016,17.716,17.7545,2334100.0
2009-06-09 11:00:00,22.99,23.08,22.83,22.89,980200.0,17.7468,17.8163,17.6233,17.6696,980200.0
2009-06-09 12:00:00,22.89,23.19,22.89,23.06,895300.0,17.6696,17.9012,17.6696,17.8009,895300.0
2009-06-09 13:00:00,23.07,23.3,22.96,23.29,1246700.0,17.8086,17.9861,17.7237,17.9784,1246700.0
2009-06-09 14:00:00,23.29,23.32,23.14,23.16,1785600.0,17.9784,18.0016,17.8626,17.8781,1785600.0
2009-06-09 15:00:00,23.17,23.2,22.94,22.96,3165600.0,17.8858,17.9089,17.7082,17.7237,3165600.0
2009-06-10 09:30:00,23.49,23.74,23.41,23.73,1803300.0,18.1328,18.3258,18.071,18.3181,1803300.0
2009-06-10 10:00:00,23.73,23.75,23.11,23.33,3115600.0,18.3181,18.3335,17.8395,18.0093,3115600.0
2009-06-10 11:00:00,23.34,23.42,23.09,23.28,1338700.0,18.017,18.0788,17.824,17.9707,1338700.0
2009-06-10 12:00:00,23.28,23.33,23.15,23.24,853000.0,17.9707,18.0093,17.8703,17.9398,853000.0
2009-06-10 13:00:00,23.23,23.26,22.97,23.04,1485200.0,17.9321,17.9553,17.7314,17.7854,1485200.0
2009-06-10 14:00:00,23.03,23.25,22.93,23.21,1491900.0,17.7777,17.9475,17.7005,17.9167,1491900.0
2009-06-10 15:00:00,23.22,23.38,23.1,23.37,2681500.0,17.9244,18.0479,17.8317,18.0402,2681500.0
2009-06-11 09:30:00,23.51,23.75,23.46,23.59,1231600.0,18.1482,18.3335,18.1096,18.21,1231600.0
2009-06-11 10:00:00,23.6,23.89,23.5,23.75,2068600.0,18.2177,18.4416,18.1405,18.3335,2068600.0
2009-06-11 11:00:00,23.74,24.07,23.66,24.02,1600800.0,18.3258,18.5805,18.264,18.5419,1600800.0
2009-06-11 12:00:00,24.03,24.31,23.98,24.28,3070600.0,18.5496,18.7658,18.511,18.7426,3070600.0
2009-06-11 13:00:00,24.28,24.65,24.26,24.51,2579900.0,18.7426,19.0282,18.7272,18.9202,2579900.0
2009-06-11 14:00:00,24.51,24.76,24.41,24.63,3407100.0,18.9202,19.1132,18.843,19.0128,3407100.0
2009-06-11 15:00:00,24.63,24.72,24.24,24.27,4067100.0,19.0128,19.0823,18.7117,18.7349,4067100.0
2009-06-12 09:30:00,23.88,23.98,23.69,23.82,1767100.0,18.4339,18.511,18.2872,18.3875,1767100.0
2009-06-12 10:00:00,23.82,24.06,23.6,23.98,2326200.0,18.3875,18.5728,18.2177,18.511,2326200.0
2009-06-12 11:00:00,23.97,24.0,23.77,23.98,1535900.0,18.5033,18.5265,18.3489,18.511,1535900.0
2009-06-12 12:00:00,23.98,24.03,23.83,23.99,1150900.0,18.511,18.5496,18.3953,18.5188,1150900.0
2009-06-12 13:00:00,23.99,24.04,23.82,23.97,1262700.0,18.5188,18.5574,18.3875,18.5033,1262700.0
2009-06-12 14:00:00,23.97,24.1,23.85,24.06,1601200.0,18.5033,18.6037,18.4107,18.5728,1601200.0
2009-06-12 15:00:00,24.06,24.13,23.92,24.01,3494000.0,18.5728,18.6268,18.4647,18.5342,3494000.0
2009-06-15 09:30:00,23.51,23.63,23.22,23.47,1503700.0,18.1482,18.2409,17.9244,18.1174,1503700.0
2009-06-15 10:00:00,23.46,23.47,23.01,23.22,1695600.0,18.1096,18.1174,17.7623,17.9244,1695600.0
2009-06-15 11:00:00,23.23,23.24,23.04,23.11,995100.0,17.9321,17.9398,17.7854,17.8395,995100.0
2009-06-15 12:00:00,23.12,23.15,22.9,23.09,736300.0,17.8472,17.8703,17.6774,17.824,736300.0
2009-06-15 13:00:00,23.09,23.09,22.95,23.06,768800.0,17.824,17.824,17.716,17.8009,768800.0
2009-06-15 14:00:00,23.05,23.22,23.0,23.06,1711800.0,17.7931,17.9244,17.7545,17.8009,1711800.0
2009-06-15 15:00:00,23.06,23.21,23.02,23.19,2100000.0,17.8009,17.9167,17.77,17.9012,2100000.0
2009-06-16 09:30:00,23.62,23.9,23.46,23.59,1811200.0,18.2331,18.4493,18.1096,18.21,1811200.0
2009-06-16 10:00:00,23.58,23.74,23.34,23.45,1830800.0,18.2023,18.3258,18.017,18.1019,1830800.0
2009-06-16 11:00:00,23.45,23.52,23.1,23.1,1300300.0,18.1019,18.156,17.8317,17.8317,1300300.0
2009-06-16 12:00:00,23.1,23.12,22.63,22.75,1418000.0,17.8317,17.8472,17.4689,17.5616,1418000.0
2009-06-16 13:00:00,22.74,22.8,22.6,22.61,1331100.0,17.5538,17.6002,17.4458,17.4535,1331100.0
2009-06-16 14:00:00,22.6,22.74,22.41,22.72,2134700.0,17.4458,17.5538,17.2991,17.5384,2134700.0
2009-06-16 15:00:00,22.72,22.76,22.45,22.51,3080900.0,17.5384,17.5693,17.33,17.3763,3080900.0
2009-06-17 09:30:00,22.01,22.34,21.63,21.64,2564500.0,16.9903,17.2451,16.697,16.7047,2564500.0
2009-06-17 10:00:00,21.64,21.93,21.42,21.58,4457600.0,16.7047,16.9286,16.5349,16.6584,4457600.0
2009-06-17 11:00:00,21.59,21.84,21.52,21.83,2696700.0,16.6661,16.8591,16.6121,16.8514,2696700.0
2009-06-17 12:00:00,21.84,21.91,21.68,21.79,1355800.0,16.8591,16.9131,16.7356,16.8205,1355800.0
2009-06-17 13:00:00,21.79,21.79,21.57,21.64,1548000.0,16.8205,16.8205,16.6507,16.7047,1548000.0
2009-06-17 14:00:00,21.64,21.95,21.64,21.89,2884900.0,16.7047,16.944,16.7047,16.8977,2884900.0
2009-06-17 15:00:00,21.88,21.93,21.75,21.83,3527900.0,16.89,16.9286,16.7896,16.8514,3527900.0
2009-06-18 09:30:00,21.74,22.0,21.63,22.0,1823400.0,16.7819,16.9826,16.697,16.9826,1823400.0
2009-06-18 10:00:00,22.0,22.34,21.6,21.69,3724200.0,16.9826,17.2451,16.6738,16.7433,3724200.0
2009-06-18 11:00:00,21.69,21.83,21.62,21.79,1267400.0,16.7433,16.8514,16.6893,16.8205,1267400.0
2009-06-18 12:00:00,21.79,21.82,21.69,21.78,1225300.0,16.8205,16.8437,16.7433,16.8128,1225300.0
2009-06-18 13:00:00,21.78,21.85,21.64,21.64,1398700.0,16.8128,16.8668,16.7047,16.7047,1398700.0
2009-06-18 14:00:00,21.64,21.73,21.52,21.72,1835400.0,16.7047,16.7742,16.6121,16.7665,1835400.0
2009-06-18 15:00:00,21.73,21.76,21.45,21.52,4784600.0,16.7742,16.7973,16.558,16.6121,4784600.0
2009-06-19 09:30:00,21.75,21.77,21.5,21.51,3612300.0,16.7896,16.8051,16.5966,16.6044,3612300.0
2009-06-19 10:00:00,21.52,21.68,21.44,21.67,1586100.0,16.6121,16.7356,16.5503,16.7279,1586100.0
2009-06-19 11:00:00,21.68,21.74,21.47,21.49,1050400.0,16.7356,16.7819,16.5735,16.5889,1050400.0
2009-06-19 12:00:00,21.49,21.52,21.15,21.28,2218800.0,16.5889,16.6121,16.3265,16.4268,2218800.0
2009-06-19 13:00:00,21.28,21.44,21.24,21.32,1074400.0,16.4268,16.5503,16.3959,16.4577,1074400.0
2009-06-19 14:00:00,21.31,21.33,21.15,21.23,1069500.0,16.45,16.4654,16.3265,16.3882,1069500.0
2009-06-19 15:00:00,21.23,21.49,21.16,21.39,2849200.0,16.3882,16.5889,16.3342,16.5117,2849200.0
2009-06-22 09:30:00,20.85,20.87,20.38,20.38,2712500.0,16.0949,16.1103,15.7321,15.7321,2712500.0
2009-06-22 10:00:00,20.38,20.56,20.22,20.31,2610200.0,15.7321,15.871,15.6086,15.678,2610200.0
2009-06-22 11:00:00,20.31,20.35,20.08,20.13,2050300.0,15.678,15.7089,15.5005,15.5391,2050300.0
2009-06-22 12:00:00,20.13,20.25,20.09,20.14,1356100.0,15.5391,15.6317,15.5082,15.5468,1356100.0
2009-06-22 13:00:00,20.14,20.23,20.0,20.19,1566300.0,15.5468,15.6163,15.4387,15.5854,1566300.0
2009-06-22 14:00:00,20.2,20.27,20.08,20.27,2047600.0,15.5931,15.6472,15.5005,15.6472,2047600.0
2009-06-22 15:00:00,20.27,20.32,20.09,20.09,4218400.0,15.6472,15.6858,15.5082,15.5082,4218400.0
2009-06-23 09:30:00,20.27,20.76,20.15,20.74,2761100.0,15.6472,16.0254,15.5545,16.01,2761100.0
2009-06-23 10:00:00,20.74,20.9,20.12,20.32,4011400.0,16.01,16.1335,15.5314,15.6858,4011400.0
2009-06-23 11:00:00,20.33,20.6,20.17,20.52,1543600.0,15.6935,15.9019,15.57,15.8401,1543600.0
2009-06-23 12:00:00,20.53,20.68,20.35,20.61,1469200.0,15.8479,15.9637,15.7089,15.9096,1469200.0
2009-06-23 13:00:00,20.6,20.79,20.44,20.44,1112700.0,15.9019,16.0486,15.7784,15.7784,1112700.0
2009-06-23 14:00:00,20.44,20.77,20.43,20.59,1294200.0,15.7784,16.0331,15.7707,15.8942,1294200.0
2009-06-23 15:00:00,20.59,20.63,20.47,20.54,2340900.0,15.8942,15.9251,15.8015,15.8556,2340900.0
2009-06-24 09:30:00,20.81,20.95,20.59,20.73,1463200.0,16.064,16.1721,15.8942,16.0023,1463200.0
2009-06-24 10:00:00,20.72,21.13,20.64,21.06,2187500.0,15.9945,16.311,15.9328,16.257,2187500.0
2009-06-24 11:00:00,21.07,21.17,20.91,20.95,1083200.0,16.2647,16.3419,16.1412,16.1721,1083200.0
2009-06-24 12:00:00,20.95,21.02,20.73,20.83,745000.0,16.1721,16.2261,16.0023,16.0794,745000.0
2009-06-24 13:00:00,20.82,20.9,20.75,20.79,511600.0,16.0717,16.1335,16.0177,16.0486,511600.0
2009-06-24 14:00:00,20.79,20.83,20.4,20.63,2469400.0,16.0486,16.0794,15.7475,15.9251,2469400.0
2009-06-24 15:00:00,20.64,20.67,20.4,20.56,2613000.0,15.9328,15.9559,15.7475,15.871,2613000.0
2009-06-25 09:30:00,20.2,20.61,20.12,20.5,2898900.0,15.5931,15.9096,15.5314,15.8247,2898900.0
2009-06-25 10:00:00,20.5,20.75,20.43,20.47,3464100.0,15.8247,16.0177,15.7707,15.8015,3464100.0
2009-06-25 11:00:00,20.47,20.76,20.4,20.75,2528600.0,15.8015,16.0254,15.7475,16.0177,2528600.0
2009-06-25 12:00:00,20.75,20.81,20.57,20.62,1538900.0,16.0177,16.064,15.8787,15.9173,1538900.0
2009-06-25 13:00:00,20.61,20.75,20.58,20.63,1820000.0,15.9096,16.0177,15.8865,15.9251,1820000.0
2009-06-25 14:00:00,20.64,20.64,20.37,20.58,2525500.0,15.9328,15.9328,15.7244,15.8865,2525500.0
2009-06-25 15:00:00,20.57,20.72,20.47,20.62,3825500.0,15.8787,15.9945,15.8015,15.9173,3825500.0
2009-06-26 09:30:00,20.62,20.84,20.51,20.55,1321800.0,15.9173,16.0872,15.8324,15.8633,1321800.0
2009-06-26 10:00:00,20.56,20.83,20.5,20.66,2014200.0,15.871,16.0794,15.8247,15.9482,2014200.0
2009-06-26 11:00:00,20.65,20.81,20.56,20.76,1353700.0,15.9405,16.064,15.871,16.0254,1353700.0
2009-06-26 12:00:00,20.76,21.01,20.72,20.93,1293100.0,16.0254,16.2184,15.9945,16.1566,1293100.0
2009-06-26 13:00:00,20.92,20.93,20.81,20.86,770600.0,16.1489,16.1566,16.064,16.1026,770600.0
2009-06-26 14:00:00,20.85,21.03,20.78,21.03,1513400.0,16.0949,16.2338,16.0408,16.2338,1513400.0
2009-06-26 15:00:00,21.02,21.09,20.85,20.91,3164000.0,16.2261,16.2801,16.0949,16.1412,3164000.0
2009-06-29 09:30:00,21.3,21.34,20.91,21.01,1342600.0,16.4423,16.4731,16.1412,16.2184,1342600.0
2009-06-29 10:00:00,21.01,21.4,20.98,21.32,1883600.0,16.2184,16.5194,16.1952,16.4577,1883600.0
2009-06-29 11:00:00,21.31,21.32,21.03,21.05,1048000.0,16.45,16.4577,16.2338,16.2493,1048000.0
2009-06-29 12:00:00,21.05,21.05,20.81,20.89,1295900.0,16.2493,16.2493,16.064,16.1258,1295900.0
2009-06-29 13:00:00,20.89,21.08,20.89,21.02,873200.0,16.1258,16.2724,16.1258,16.2261,873200.0
2009-06-29 14:00:00,21.02,21.03,20.85,20.94,625800.0,16.2261,16.2338,16.0949,16.1644,625800.0
2009-06-29 15:00:00,20.94,21.0,20.81,20.95,2242800.0,16.1644,16.2107,16.064,16.1721,2242800.0
2009-06-30 09:30:00,20.97,21.28,20.79,21.13,930600.0,16.1875,16.4268,16.0486,16.311,930600.0
2009-06-30 10:00:00,21.13,21.14,20.6,20.7,3015200.0,16.311,16.3187,15.9019,15.9791,3015200.0
2009-06-30 11:00:00,20.7,20.72,20.47,20.59,1942100.0,15.9791,15.9945,15.8015,15.8942,1942100.0
2009-06-30 12:00:00,20.59,20.85,20.57,20.83,1141000.0,15.8942,16.0949,15.8787,16.0794,1141000.0
2009-06-30 13:00:00,20.83,20.85,20.7,20.71,2056600.0,16.0794,16.0949,15.9791,15.9868,2056600.0
2009-06-30 14:00:00,20.71,20.84,20.71,20.79,1770400.0,15.9868,16.0872,15.9868,16.0486,1770400.0
2009-06-30 15:00:00,20.79,20.8,20.64,20.7,3479500.0,16.0486,16.0563,15.9328,15.9791,3479500.0
2009-07-01 09:30:00,21.05,21.37,20.93,21.13,1802800.0,16.2493,16.4963,16.1566,16.311,1802800.0
2009-07-01 10:00:00,21.14,21.24,20.99,21.0,2625300.0,16.3187,16.3959,16.203,16.2107,2625300.0
2009-07-01 11:00:00,21.0,21.04,20.75,20.81,1359900.0,16.2107,16.2416,16.0177,16.064,1359900.0
2009-07-01 12:00:00,20.82,20.97,20.72,20.72,942800.0,16.0717,16.1875,15.9945,15.9945,942800.0
2009-07-01 13:00:00,20.73,20.9,20.72,20.89,1299400.0,16.0023,16.1335,15.9945,16.1258,1299400.0
2009-07-01 14:00:00,20.9,20.91,20.68,20.73,1422300.0,16.1335,16.1412,15.9637,16.0023,1422300.0
2009-07-01 15:00:00,20.73,20.78,20.62,20.68,2427900.0,16.0023,16.0408,15.9173,15.9637,2427900.0
2009-07-02 09:30:00,20.34,20.34,19.63,19.74,2790400.0,15.7012,15.7012,15.1531,15.238,2790400.0
2009-07-02 10:00:00,19.75,19.86,19.5,19.66,4078100.0,15.2458,15.3307,15.0528,15.1763,4078100.0
2009-07-02 11:00:00,19.66,19.83,19.52,19.58,2031000.0,15.1763,15.3075,15.0682,15.1145,2031000.0
2009-07-02 12:00:00,19.58,19.61,19.51,19.53,1370400.0,15.1145,15.1377,15.0605,15.0759,1370400.0
2009-07-02 13:00:00,19.54,19.56,19.49,19.56,1603300.0,15.0836,15.0991,15.045,15.0991,1603300.0
2009-07-02 14:00:00,19.56,19.64,19.48,19.5,2751200.0,15.0991,15.1608,15.0373,15.0528,2751200.0
2009-07-02 15:00:00,19.5,19.52,19.27,19.3,4180800.0,15.0528,15.0682,14.8752,14.8984,4180800.0
2009-07-06 09:30:00,18.89,19.03,18.65,18.96,3119500.0,14.5819,14.69,14.3966,14.6359,3119500.0
2009-07-06 10:00:00,18.96,19.04,18.67,18.86,4092500.0,14.6359,14.6977,14.4121,14.5587,4092500.0
2009-07-06 11:00:00,18.86,19.23,18.86,19.16,2528000.0,14.5587,14.8443,14.5587,14.7903,2528000.0
2009-07-06 12:00:00,19.17,19.21,18.98,19.01,1416900.0,14.798,14.8289,14.6514,14.6745,1416900.0
2009-07-06 13:00:00,19.0,19.16,19.0,19.07,1153200.0,14.6668,14.7903,14.6668,14.7208,1153200.0
2009-07-06 14:00:00,19.07,19.18,19.04,19.12,943800.0,14.7208,14.8057,14.6977,14.7594,943800.0
2009-07-06 15:00:00,19.12,19.39,19.09,19.36,2506200.0,14.7594,14.9679,14.7363,14.9447,2506200.0
2009-07-07 09:30:00,19.34,19.35,18.94,19.07,1430900.0,14.9293,14.937,14.6205,14.7208,1430900.0
2009-07-07 10:00:00,19.07,19.07,18.8,18.98,2245700.0,14.7208,14.7208,14.5124,14.6514,2245700.0
2009-07-07 11:00:00,18.98,19.05,18.82,18.94,1527900.0,14.6514,14.7054,14.5279,14.6205,1527900.0
2009-07-07 12:00:00,18.94,18.95,18.78,18.86,1503700.0,14.6205,14.6282,14.497,14.5587,1503700.0
2009-07-07 13:00:00,18.87,19.05,18.84,18.92,1210200.0,14.5664,14.7054,14.5433,14.605,1210200.0
2009-07-07 14:00:00,18.92,18.97,18.81,18.86,1513500.0,14.605,14.6436,14.5201,14.5587,1513500.0
2009-07-07 15:00:00,18.85,18.86,18.7,18.77,3160500.0,14.551,14.5587,14.4352,14.4893,3160500.0
2009-07-08 09:30:00,18.72,19.22,18.7,18.92,1481900.0,14.4507,14.8366,14.4352,14.605,1481900.0
2009-07-08 10:00:00,18.92,19.12,18.66,18.66,3061100.0,14.605,14.7594,14.4043,14.4043,3061100.0
2009-07-08 11:00:00,18.66,18.68,18.11,18.2,3861400.0,14.4043,14.4198,13.9798,14.0493,3861400.0
2009-07-08 12:00:00,18.2,18.31,18.11,18.19,2878300.0,14.0493,14.1342,13.9798,14.0415,2878300.0
2009-07-08 13:00:00,18.19,18.63,18.18,18.53,2778800.0,14.0415,14.3812,14.0338,14.304,2778800.0
2009-07-08 14:00:00,18.53,18.55,18.26,18.54,2113700.0,14.304,14.3194,14.0956,14.3117,2113700.0
2009-07-08 15:00:00,18.55,18.78,18.47,18.74,4248600.0,14.3194,14.497,14.2577,14.4661,4248600.0
2009-07-09 09:30:00,19.14,19.22,18.75,18.79,2114400.0,14.7749,14.8366,14.4738,14.5047,2114400.0
2009-07-09 10:00:00,18.8,19.22,18.79,19.1,3277100.0,14.5124,14.8366,14.5047,14.744,3277100.0
2009-07-09 11:00:00,19.1,19.36,18.94,19.16,1946800.0,14.744,14.9447,14.6205,14.7903,1946800.0
2009-07-09 12:00:00,19.16,19.45,19.13,19.3,1254800.0,14.7903,15.0142,14.7672,14.8984,1254800.0
2009-07-09 13:00:00,19.3,19.33,19.11,19.18,1607800.0,14.8984,14.9215,14.7517,14.8057,1607800.0
2009-07-09 14:00:00,19.18,19.27,19.06,19.08,1518000.0,14.8057,14.8752,14.7131,14.7286,1518000.0
2009-07-09 15:00:00,19.08,19.11,18.87,18.92,3397300.0,14.7286,14.7517,14.5664,14.605,3397300.0
2009-07-10 09:30:00,18.69,18.95,18.52,18.77,1708300.0,14.4275,14.6282,14.2963,14.4893,1708300.0
2009-07-10 10:00:00,18.77,19.02,18.22,18.86,2403900.0,14.4893,14.6822,14.0647,14.5587,2403900.0
2009-07-10 11:00:00,18.86,18.86,18.61,18.74,1382000.0,14.5587,14.5587,14.3657,14.4661,1382000.0
2009-07-10 12:00:00,18.73,18.92,18.71,18.82,832900.0,14.4584,14.605,14.4429,14.5279,832900.0
2009-07-10 13:00:00,18.82,19.06,18.82,19.04,818900.0,14.5279,14.7131,14.5279,14.6977,818900.0
2009-07-10 14:00:00,19.04,19.05,18.87,18.96,1171500.0,14.6977,14.7054,14.5664,14.6359,1171500.0
2009-07-10 15:00:00,18.97,19.01,18.83,18.93,2742100.0,14.6436,14.6745,14.5356,14.6128,2742100.0
2009-07-13 09:30:00,18.93,18.94,18.45,18.47,1332500.0,14.6128,14.6205,14.2422,14.2577,1332500.0
2009-07-13 10:00:00,18.46,18.87,18.39,18.83,2359700.0,14.25,14.5664,14.1959,14.5356,2359700.0
2009-07-13 11:00:00,18.84,19.15,18.67,19.06,2013300.0,14.5433,14.7826,14.4121,14.7131,2013300.0
2009-07-13 12:00:00,19.07,19.16,18.98,19.12,1707100.0,14.7208,14.7903,14.6514,14.7594,1707100.0
2009-07-13 13:00:00,19.12,19.28,19.11,19.23,1592400.0,14.7594,14.8829,14.7517,14.8443,1592400.0
2009-07-13 14:00:00,19.24,19.37,19.2,19.32,1645400.0,14.8521,14.9524,14.8212,14.9138,1645400.0
2009-07-13 15:00:00,19.32,19.55,19.29,19.52,2943000.0,14.9138,15.0914,14.8907,15.0682,2943000.0
2009-07-14 09:30:00,19.82,19.98,19.67,19.86,1949400.0,15.2998,15.4233,15.184,15.3307,1949400.0
2009-07-14 10:00:00,19.86,20.0,19.57,19.72,2146700.0,15.3307,15.4387,15.1068,15.2226,2146700.0
2009-07-14 11:00:00,19.73,19.96,19.71,19.86,1518600.0,15.2303,15.4079,15.2149,15.3307,1518600.0
2009-07-14 12:00:00,19.86,19.95,19.65,19.69,1003200.0,15.3307,15.4001,15.1686,15.1994,1003200.0
2009-07-14 13:00:00,19.68,19.82,19.65,19.71,968800.0,15.1917,15.2998,15.1686,15.2149,968800.0
2009-07-14 14:00:00,19.71,19.78,19.61,19.77,1408500.0,15.2149,15.2689,15.1377,15.2612,1408500.0
2009-07-14 15:00:00,19.76,19.88,19.74,19.86,2134700.0,15.2535,15.3461,15.238,15.3307,2134700.0
2009-07-15 09:30:00,20.32,20.49,20.18,20.46,1815700.0,15.6858,15.817,15.5777,15.7938,1815700.0
2009-07-15 10:00:00,20.46,20.51,20.3,20.4,2680700.0,15.7938,15.8324,15.6703,15.7475,2680700.0
2009-07-15 11:00:00,20.4,20.6,20.4,20.46,1801900.0,15.7475,15.9019,15.7475,15.7938,1801900.0
2009-07-15 12:00:00,20.46,20.58,20.41,20.52,1703000.0,15.7938,15.8865,15.7552,15.8401,1703000.0
2009-07-15 13:00:00,20.51,20.63,20.51,20.57,848700.0,15.8324,15.9251,15.8324,15.8787,848700.0
2009-07-15 14:00:00,20.58,20.82,20.53,20.81,1892100.0,15.8865,16.0717,15.8479,16.064,1892100.0
2009-07-15 15:00:00,20.8,20.89,20.75,20.79,4789600.0,16.0563,16.1258,16.0177,16.0486,4789600.0
2009-07-16 09:30:00,20.58,21.31,20.58,21.14,2992700.0,15.8865,16.45,15.8865,16.3187,2992700.0
2009-07-16 10:00:00,21.13,21.25,20.93,21.04,3603400.0,16.311,16.4037,16.1566,16.2416,3603400.0
2009-07-16 11:00:00,21.04,21.26,21.01,21.25,2090900.0,16.2416,16.4114,16.2184,16.4037,2090900.0
2009-07-16 12:00:00,21.24,21.41,21.22,21.37,1081300.0,16.3959,16.5272,16.3805,16.4963,1081300.0
2009-07-16 13:00:00,21.37,21.42,21.23,21.36,1445900.0,16.4963,16.5349,16.3882,16.4886,1445900.0
2009-07-16 14:00:00,21.36,21.66,21.33,21.57,1964700.0,16.4886,16.7202,16.4654,16.6507,1964700.0
2009-07-16 15:00:00,21.56,21.64,21.49,21.55,4478700.0,16.643,16.7047,16.5889,16.6352,4478700.0
2009-07-17 09:30:00,21.47,21.68,21.22,21.36,2423700.0,16.5735,16.7356,16.3805,16.4886,2423700.0
2009-07-17 10:00:00,21.36,21.5,21.29,21.34,2488600.0,16.4886,16.5966,16.4345,16.4731,2488600.0
2009-07-17 11:00:00,21.35,21.51,21.33,21.48,1039000.0,16.4809,16.6044,16.4654,16.5812,1039000.0
2009-07-17 12:00:00,21.48,21.59,21.39,21.48,1303400.0,16.5812,16.6661,16.5117,16.5812,1303400.0
2009-07-17 13:00:00,21.49,21.55,21.42,21.48,1491700.0,16.5889,16.6352,16.5349,16.5812,1491700.0
2009-07-17 14:00:00,21.49,21.62,21.39,21.42,1344400.0,16.5889,16.6893,16.5117,16.5349,1344400.0
2009-07-17 15:00:00,21.42,21.49,21.23,21.42,2935700.0,16.5349,16.5889,16.3882,16.5349,2935700.0
2009-07-20 09:30:00,22.12,22.44,21.83,21.95,3716000.0,17.0752,17.3223,16.8514,16.944,3716000.0
2009-07-20 10:00:00,21.95,22.05,21.4,21.57,4499400.0,16.944,17.0212,16.5194,16.6507,4499400.0
2009-07-20 11:00:00,21.57,21.98,21.47,21.87,2528100.0,16.6507,16.9672,16.5735,16.8823,2528100.0
2009-07-20 12:00:00,21.88,21.94,21.75,21.93,2027500.0,16.89,16.9363,16.7896,16.9286,2027500.0
2009-07-20 13:00:00,21.92,22.0,21.86,22.0,1466100.0,16.9209,16.9826,16.8745,16.9826,1466100.0
2009-07-20 14:00:00,22.0,22.21,21.93,22.12,2551400.0,16.9826,17.1447,16.9286,17.0752,2551400.0
2009-07-20 15:00:00,22.13,22.37,22.12,22.33,3349500.0,17.083,17.2682,17.0752,17.2374,3349500.0
2009-07-21 09:30:00,22.42,22.44,22.01,22.23,2565800.0,17.3068,17.3223,16.9903,17.1602,2565800.0
2009-07-21 10:00:00,22.23,22.3,22.01,22.25,3496900.0,17.1602,17.2142,16.9903,17.1756,3496900.0
2009-07-21 11:00:00,22.26,22.37,21.87,21.89,2031700.0,17.1833,17.2682,16.8823,16.8977,2031700.0
2009-07-21 12:00:00,21.88,22.01,21.78,21.88,1582400.0,16.89,16.9903,16.8128,16.89,1582400.0
2009-07-21 13:00:00,21.88,22.04,21.74,22.01,1101100.0,16.89,17.0135,16.7819,16.9903,1101100.0
2009-07-21 14:00:00,22.01,22.29,22.0,22.23,1712100.0,16.9903,17.2065,16.9826,17.1602,1712100.0
2009-07-21 15:00:00,22.24,22.39,22.21,22.36,3213700.0,17.1679,17.2837,17.1447,17.2605,3213700.0
2009-07-22 09:30:00,21.76,21.9,21.65,21.84,1608900.0,16.7973,16.9054,16.7124,16.8591,1608900.0
2009-07-22 10:00:00,21.84,22.16,21.84,22.15,2888300.0,16.8591,17.1061,16.8591,17.0984,2888300.0
2009-07-22 11:00:00,22.16,22.28,22.01,22.14,1104700.0,17.1061,17.1988,16.9903,17.0907,1104700.0
2009-07-22 12:00:00,22.15,22.35,22.05,22.28,1014900.0,17.0984,17.2528,17.0212,17.1988,1014900.0
2009-07-22 13:00:00,22.29,22.39,22.08,22.18,975300.0,17.2065,17.2837,17.0444,17.1216,975300.0
2009-07-22 14:00:00,22.18,22.25,22.06,22.16,1059900.0,17.1216,17.1756,17.0289,17.1061,1059900.0
2009-07-22 15:00:00,22.16,22.2,21.98,22.1,2131900.0,17.1061,17.137,16.9672,17.0598,2131900.0
2009-07-23 09:30:00,21.97,22.37,21.88,22.34,1339900.0,16.9595,17.2682,16.89,17.2451,1339900.0
2009-07-23 10:00:00,22.34,22.84,22.33,22.68,2447800.0,17.2451,17.631,17.2374,17.5075,2447800.0
2009-07-23 11:00:00,22.69,23.01,22.67,22.89,1742400.0,17.5152,17.7623,17.4998,17.6696,1742400.0
2009-07-23 12:00:00,22.89,22.99,22.82,22.96,1468700.0,17.6696,17.7468,17.6156,17.7237,1468700.0
2009-07-23 13:00:00,22.96,23.16,22.85,22.98,1488500.0,17.7237,17.8781,17.6388,17.7391,1488500.0
2009-07-23 14:00:00,22.99,23.08,22.93,22.96,1661300.0,17.7468,17.8163,17.7005,17.7237,1661300.0
2009-07-23 15:00:00,22.96,23.09,22.93,23.0,2844300.0,17.7237,17.824,17.7005,17.7545,2844300.0
2009-07-24 09:30:00,22.89,23.19,22.68,22.94,1919200.0,17.6696,17.9012,17.5075,17.7082,1919200.0
2009-07-24 10:00:00,22.95,23.01,22.78,22.8,2246900.0,17.716,17.7623,17.5847,17.6002,2246900.0
2009-07-24 11:00:00,22.8,23.27,22.78,23.26,1890100.0,17.6002,17.963,17.5847,17.9553,1890100.0
2009-07-24 12:00:00,23.25,23.3,23.1,23.1,1123200.0,17.9475,17.9861,17.8317,17.8317,1123200.0
2009-07-24 13:00:00,23.11,23.25,23.08,23.24,1087500.0,17.8395,17.9475,17.8163,17.9398,1087500.0
2009-07-24 14:00:00,23.25,23.42,23.22,23.35,1171200.0,17.9475,18.0788,17.9244,18.0247,1171200.0
2009-07-24 15:00:00,23.34,23.54,23.32,23.49,3012500.0,18.017,18.1714,18.0016,18.1328,3012500.0
2009-07-27 09:30:00,23.51,23.58,23.13,23.21,1701100.0,18.1482,18.2023,17.8549,17.9167,1701100.0
2009-07-27 10:00:00,23.22,23.36,22.76,22.85,3033600.0,17.9244,18.0324,17.5693,17.6388,3033600.0
2009-07-27 11:00:00,22.85,23.06,22.76,22.76,1736300.0,17.6388,17.8009,17.5693,17.5693,1736300.0
2009-07-27 12:00:00,22.77,22.84,22.65,22.74,1416800.0,17.577,17.631,17.4844,17.5538,1416800.0
2009-07-27 13:00:00,22.75,22.98,22.71,22.92,1403700.0,17.5616,17.7391,17.5307,17.6928,1403700.0
2009-07-27 14:00:00,22.92,22.98,22.76,22.93,3062700.0,17.6928,17.7391,17.5693,17.7005,3062700.0
2009-07-27 15:00:00,22.93,23.05,22.77,23.0,4492700.0,17.7005,17.7931,17.577,17.7545,4492700.0
2009-07-28 09:30:00,22.65,22.65,22.42,22.47,2539700.0,17.4844,17.4844,17.3068,17.3454,2539700.0
2009-07-28 10:00:00,22.48,22.48,21.9,22.08,4564000.0,17.3531,17.3531,16.9054,17.0444,4564000.0
2009-07-28 11:00:00,22.08,22.08,21.66,21.94,2373500.0,17.0444,17.0444,16.7202,16.9363,2373500.0
2009-07-28 12:00:00,21.93,22.02,21.84,21.88,1084200.0,16.9286,16.9981,16.8591,16.89,1084200.0
2009-07-28 13:00:00,21.88,22.04,21.77,21.96,2086600.0,16.89,17.0135,16.8051,16.9517,2086600.0
2009-07-28 14:00:00,21.97,22.08,21.9,21.97,2829200.0,16.9595,17.0444,16.9054,16.9595,2829200.0
2009-07-28 15:00:00,21.98,22.02,21.91,22.01,5228200.0,16.9672,16.9981,16.9131,16.9903,5228200.0
2009-07-29 09:30:00,21.67,21.78,21.42,21.54,2192600.0,16.7279,16.8128,16.5349,16.6275,2192600.0
2009-07-29 10:00:00,21.53,21.55,21.12,21.28,4665700.0,16.6198,16.6352,16.3033,16.4268,4665700.0
2009-07-29 11:00:00,21.29,21.45,21.12,21.43,2839800.0,16.4345,16.558,16.3033,16.5426,2839800.0
2009-07-29 12:00:00,21.44,21.53,21.33,21.39,1560500.0,16.5503,16.6198,16.4654,16.5117,1560500.0
2009-07-29 13:00:00,21.38,21.38,21.24,21.36,1214200.0,16.504,16.504,16.3959,16.4886,1214200.0
2009-07-29 14:00:00,21.36,21.48,21.29,21.39,1933600.0,16.4886,16.5812,16.4345,16.5117,1933600.0
2009-07-29 15:00:00,21.4,21.62,21.37,21.61,4464700.0,16.5194,16.6893,16.4963,16.6816,4464700.0
2009-07-30 09:30:00,22.13,22.13,21.78,22.08,2407600.0,17.083,17.083,16.8128,17.0444,2407600.0
2009-07-30 10:00:00,22.08,22.22,21.97,22.17,2861000.0,17.0444,17.1524,16.9595,17.1138,2861000.0
2009-07-30 11:00:00,22.18,22.19,21.99,22.01,2012200.0,17.1216,17.1293,16.9749,16.9903,2012200.0
2009-07-30 12:00:00,22.01,22.05,21.92,21.98,1764900.0,16.9903,17.0212,16.9209,16.9672,1764900.0
2009-07-30 13:00:00,21.98,22.18,21.95,22.03,1747100.0,16.9672,17.1216,16.944,17.0058,1747100.0
2009-07-30 14:00:00,22.03,22.14,21.94,22.11,1625300.0,17.0058,17.0907,16.9363,17.0675,1625300.0
2009-07-30 15:00:00,22.12,22.27,21.95,22.02,3670700.0,17.0752,17.191,16.944,16.9981,3670700.0
2009-07-31 09:30:00,21.83,22.05,21.66,21.73,2263800.0,16.8514,17.0212,16.7202,16.7742,2263800.0
2009-07-31 10:00:00,21.73,22.1,21.61,22.02,2350400.0,16.7742,17.0598,16.6816,16.9981,2350400.0
2009-07-31 11:00:00,22.02,22.14,21.9,22.05,1575900.0,16.9981,17.0907,16.9054,17.0212,1575900.0
2009-07-31 12:00:00,22.06,22.2,22.0,22.09,1044200.0,17.0289,17.137,16.9826,17.0521,1044200.0
2009-07-31 13:00:00,22.09,22.14,22.04,22.09,782100.0,17.0521,17.0907,17.0135,17.0521,782100.0
2009-07-31 14:00:00,22.1,22.25,22.06,22.12,1418300.0,17.0598,17.1756,17.0289,17.0752,1418300.0
2009-07-31 15:00:00,22.13,22.27,22.07,22.09,2777600.0,17.083,17.191,17.0366,17.0521,2777600.0
2009-08-03 09:30:00,22.69,23.13,22.53,23.13,3012000.0,17.5152,17.8549,17.3917,17.8549,3012000.0
2009-08-03 10:00:00,23.13,23.37,23.0,23.02,3046500.0,17.8549,18.0402,17.7545,17.77,3046500.0
2009-08-03 11:00:00,23.03,23.27,23.01,23.2,1180200.0,17.7777,17.963,17.7623,17.9089,1180200.0
2009-08-03 12:00:00,23.2,23.28,23.17,23.22,965700.0,17.9089,17.9707,17.8858,17.9244,965700.0
2009-08-03 13:00:00,23.22,23.29,23.2,23.23,1074900.0,17.9244,17.9784,17.9089,17.9321,1074900.0
2009-08-03 14:00:00,23.23,23.3,23.15,23.15,1309000.0,17.9321,17.9861,17.8703,17.8703,1309000.0
2009-08-03 15:00:00,23.15,23.21,23.04,23.07,3160500.0,17.8703,17.9167,17.7854,17.8086,3160500.0
2009-08-04 09:30:00,22.85,22.86,22.34,22.7,1767800.0,17.6388,17.6465,17.2451,17.523,1767800.0
2009-08-04 10:00:00,22.7,22.8,22.53,22.63,2290000.0,17.523,17.6002,17.3917,17.4689,2290000.0
2009-08-04 11:00:00,22.63,22.91,22.63,22.82,1574100.0,17.4689,17.6851,17.4689,17.6156,1574100.0
2009-08-04 12:00:00,22.82,22.96,22.76,22.83,1057300.0,17.6156,17.7237,17.5693,17.6233,1057300.0
2009-08-04 13:00:00,22.83,22.84,22.4,22.49,1259900.0,17.6233,17.631,17.2914,17.3609,1259900.0
2009-08-04 14:00:00,22.49,22.75,22.43,22.7,1628200.0,17.3609,17.5616,17.3145,17.523,1628200.0
2009-08-04 15:00:00,22.71,22.8,22.58,22.71,2181500.0,17.5307,17.6002,17.4303,17.5307,2181500.0
2009-08-05 09:30:00,22.6,22.73,22.4,22.46,1726900.0,17.4458,17.5461,17.2914,17.3377,1726900.0
2009-08-05 10:00:00,22.47,22.5,22.07,22.29,2871700.0,17.3454,17.3686,17.0366,17.2065,2871700.0
2009-08-05 11:00:00,22.3,22.34,22.09,22.11,2047500.0,17.2142,17.2451,17.0521,17.0675,2047500.0
2009-08-05 12:00:00,22.1,22.25,22.03,22.06,2310400.0,17.0598,17.1756,17.0058,17.0289,2310400.0
2009-08-05 13:00:00,22.07,22.21,21.98,22.08,2408700.0,17.0366,17.1447,16.9672,17.0444,2408700.0
2009-08-05 14:00:00,22.08,22.22,22.02,22.22,2625000.0,17.0444,17.1524,16.9981,17.1524,2625000.0
2009-08-05 15:00:00,22.22,22.25,22.05,22.13,3066800.0,17.1524,17.1756,17.0212,17.083,3066800.0
2009-08-06 09:30:00,22.18,22.35,22.01,22.11,1600800.0,17.1216,17.2528,16.9903,17.0675,1600800.0
2009-08-06 10:00:00,22.11,22.11,21.82,21.95,2182100.0,17.0675,17.0675,16.8437,16.944,2182100.0
2009-08-06 11:00:00,21.95,22.04,21.85,21.9,1238300.0,16.944,17.0135,16.8668,16.9054,1238300.0
2009-08-06 12:00:00,21.9,21.91,21.69,21.82,1198500.0,16.9054,16.9131,16.7433,16.8437,1198500.0
2009-08-06 13:00:00,21.82,21.99,21.79,21.89,1160100.0,16.8437,16.9749,16.8205,16.8977,1160100.0
2009-08-06 14:00:00,21.89,21.94,21.71,21.87,1274300.0,16.8977,16.9363,16.7587,16.8823,1274300.0
2009-08-06 15:00:00,21.87,22.01,21.87,21.94,2405100.0,16.8823,16.9903,16.8823,16.9363,2405100.0
2009-08-07 09:30:00,22.19,22.36,21.94,21.94,1414900.0,17.1293,17.2605,16.9363,16.9363,1414900.0
2009-08-07 10:00:00,21.94,22.11,21.72,22.03,1886400.0,16.9363,17.0675,16.7665,17.0058,1886400.0
2009-08-07 11:00:00,22.03,22.25,22.0,22.17,1364600.0,17.0058,17.1756,16.9826,17.1138,1364600.0
2009-08-07 12:00:00,22.17,22.24,22.08,22.22,1566700.0,17.1138,17.1679,17.0444,17.1524,1566700.0
2009-08-07 13:00:00,22.22,22.31,22.21,22.29,1069800.0,17.1524,17.2219,17.1447,17.2065,1069800.0
2009-08-07 14:00:00,22.3,22.3,22.19,22.22,1025300.0,17.2142,17.2142,17.1293,17.1524,1025300.0
2009-08-07 15:00:00,22.21,22.22,22.07,22.11,2879800.0,17.1447,17.1524,17.0366,17.0675,2879800.0
2009-08-10 09:30:00,21.98,22.57,21.98,22.51,1925800.0,16.9672,17.4226,16.9672,17.3763,1925800.0
2009-08-10 10:00:00,22.51,22.8,22.45,22.75,2824600.0,17.3763,17.6002,17.33,17.5616,2824600.0
2009-08-10 11:00:00,22.76,22.77,22.56,22.77,1774400.0,17.5693,17.577,17.4149,17.577,1774400.0
2009-08-10 12:00:00,22.76,22.83,22.49,22.57,1525000.0,17.5693,17.6233,17.3609,17.4226,1525000.0
2009-08-10 13:00:00,22.57,22.6,22.45,22.55,1344400.0,17.4226,17.4458,17.33,17.4072,1344400.0
2009-08-10 14:00:00,22.55,22.7,22.49,22.64,1959200.0,17.4072,17.523,17.3609,17.4767,1959200.0
2009-08-10 15:00:00,22.64,22.83,22.61,22.8,3405500.0,17.4767,17.6233,17.4535,17.6002,3405500.0
2009-08-11 09:30:00,22.7,22.79,22.48,22.7,2075800.0,17.523,17.5924,17.3531,17.523,2075800.0
2009-08-11 10:00:00,22.7,22.83,22.54,22.81,3174200.0,17.523,17.6233,17.3995,17.6079,3174200.0
2009-08-11 11:00:00,22.81,22.86,22.59,22.66,1937600.0,17.6079,17.6465,17.4381,17.4921,1937600.0
2009-08-11 12:00:00,22.66,22.7,22.5,22.5,1209400.0,17.4921,17.523,17.3686,17.3686,1209400.0
2009-08-11 13:00:00,22.5,22.7,22.5,22.68,1508900.0,17.3686,17.523,17.3686,17.5075,1508900.0
2009-08-11 14:00:00,22.69,22.74,22.6,22.72,1611600.0,17.5152,17.5538,17.4458,17.5384,1611600.0
2009-08-11 15:00:00,22.71,22.8,22.68,22.69,2377800.0,17.5307,17.6002,17.5075,17.5152,2377800.0
2009-08-12 09:30:00,22.63,23.18,22.47,23.1,1704000.0,17.4689,17.8935,17.3454,17.8317,1704000.0
2009-08-12 10:00:00,23.1,23.39,23.05,23.22,4495500.0,17.8317,18.0556,17.7931,17.9244,4495500.0
2009-08-12 11:00:00,23.21,23.39,23.19,23.37,2535900.0,17.9167,18.0556,17.9012,18.0402,2535900.0
2009-08-12 12:00:00,23.36,23.39,23.25,23.3,1591500.0,18.0324,18.0556,17.9475,17.9861,1591500.0
2009-08-12 13:00:00,23.3,23.39,23.27,23.39,1215200.0,17.9861,18.0556,17.963,18.0556,1215200.0
2009-08-12 14:00:00,23.39,23.4,23.16,23.39,2833500.0,18.0556,18.0633,17.8781,18.0556,2833500.0
2009-08-12 15:00:00,23.39,23.5,23.21,23.26,4615000.0,18.0556,18.1405,17.9167,17.9553,4615000.0
2009-08-13 09:30:00,23.53,23.74,23.24,23.33,1368300.0,18.1637,18.3258,17.9398,18.0093,1368300.0
2009-08-13 10:00:00,23.33,24.14,23.29,24.1,5031800.0,18.0093,18.6346,17.9784,18.6037,5031800.0
2009-08-13 11:00:00,24.09,24.32,23.96,24.06,3900000.0,18.596,18.7735,18.4956,18.5728,3900000.0
2009-08-13 12:00:00,24.06,24.1,24.04,24.06,1562200.0,18.5728,18.6037,18.5574,18.5728,1562200.0
2009-08-13 13:00:00,24.06,24.16,23.97,24.05,3322500.0,18.5728,18.65,18.5033,18.5651,3322500.0
2009-08-13 14:00:00,24.06,24.07,23.84,23.95,2387300.0,18.5728,18.5805,18.403,18.4879,2387300.0
2009-08-13 15:00:00,23.96,24.08,23.9,23.97,3665600.0,18.4956,18.5882,18.4493,18.5033,3665600.0
2009-08-14 09:30:00,24.0,24.06,23.65,23.67,2035300.0,18.5265,18.5728,18.2563,18.2717,2035300.0
2009-08-14 10:00:00,23.67,23.67,23.38,23.48,3548000.0,18.2717,18.2717,18.0479,18.1251,3548000.0
2009-08-14 11:00:00,23.48,23.57,23.17,23.2,1857100.0,18.1251,18.1946,17.8858,17.9089,1857100.0
2009-08-14 12:00:00,23.2,23.38,23.1,23.36,1156700.0,17.9089,18.0479,17.8317,18.0324,1156700.0
2009-08-14 13:00:00,23.36,23.44,23.22,23.41,1143200.0,18.0324,18.0942,17.9244,18.071,1143200.0
2009-08-14 14:00:00,23.41,23.44,23.26,23.35,766200.0,18.071,18.0942,17.9553,18.0247,766200.0
2009-08-14 15:00:00,23.35,23.53,23.26,23.53,2392700.0,18.0247,18.1637,17.9553,18.1637,2392700.0
2009-08-17 09:30:00,22.9,22.93,22.56,22.61,1168100.0,17.6774,17.7005,17.4149,17.4535,1168100.0
2009-08-17 10:00:00,22.6,22.61,22.31,22.36,2744400.0,17.4458,17.4535,17.2219,17.2605,2744400.0
2009-08-17 11:00:00,22.37,22.48,22.29,22.48,1929900.0,17.2682,17.3531,17.2065,17.3531,1929900.0
2009-08-17 12:00:00,22.48,22.55,22.44,22.46,1066400.0,17.3531,17.4072,17.3223,17.3377,1066400.0
2009-08-17 13:00:00,22.46,22.68,22.45,22.64,1586600.0,17.3377,17.5075,17.33,17.4767,1586600.0
2009-08-17 14:00:00,22.64,22.83,22.6,22.79,1431900.0,17.4767,17.6233,17.4458,17.5924,1431900.0
2009-08-17 15:00:00,22.78,22.82,22.6,22.68,2319600.0,17.5847,17.6156,17.4458,17.5075,2319600.0
2009-08-18 09:30:00,22.72,22.75,22.39,22.69,1437900.0,17.5384,17.5616,17.2837,17.5152,1437900.0
2009-08-18 10:00:00,22.69,23.01,22.68,22.72,2247500.0,17.5152,17.7623,17.5075,17.5384,2247500.0
2009-08-18 11:00:00,22.71,22.91,22.65,22.86,1402400.0,17.5307,17.6851,17.4844,17.6465,1402400.0
2009-08-18 12:00:00,22.87,23.05,22.87,23.0,1855800.0,17.6542,17.7931,17.6542,17.7545,1855800.0
2009-08-18 13:00:00,22.99,23.06,22.9,23.01,1058800.0,17.7468,17.8009,17.6774,17.7623,1058800.0
2009-08-18 14:00:00,23.01,23.15,23.0,23.04,1105700.0,17.7623,17.8703,17.7545,17.7854,1105700.0
2009-08-18 15:00:00,23.04,23.17,23.02,23.09,1912400.0,17.7854,17.8858,17.77,17.824,1912400.0
2009-08-19 09:30:00,22.81,22.87,22.54,22.86,2287900.0,17.6079,17.6542,17.3995,17.6465,2287900.0
2009-08-19 10:00:00,22.86,23.43,22.86,23.3,3035500.0,17.6465,18.0865,17.6465,17.9861,3035500.0
2009-08-19 11:00:00,23.3,23.41,23.09,23.39,1998500.0,17.9861,18.071,17.824,18.0556,1998500.0
2009-08-19 12:00:00,23.39,23.63,23.34,23.56,1885000.0,18.0556,18.2409,18.017,18.1868,1885000.0
2009-08-19 13:00:00,23.56,23.73,23.52,23.61,1887700.0,18.1868,18.3181,18.156,18.2254,1887700.0
2009-08-19 14:00:00,23.61,23.69,23.57,23.61,2980000.0,18.2254,18.2872,18.1946,18.2254,2980000.0
2009-08-19 15:00:00,23.61,23.63,23.51,23.63,3810800.0,18.2254,18.2409,18.1482,18.2409,3810800.0
2009-08-20 09:30:00,23.63,24.13,23.61,24.13,1673600.0,18.2409,18.6268,18.2254,18.6268,1673600.0
2009-08-20 10:00:00,24.13,24.3,24.07,24.29,3096500.0,18.6268,18.7581,18.5805,18.7503,3096500.0
2009-08-20 11:00:00,24.29,24.37,24.19,24.25,2641400.0,18.7503,18.8121,18.6732,18.7195,2641400.0
2009-08-20 12:00:00,24.25,24.28,24.09,24.2,1875400.0,18.7195,18.7426,18.596,18.6809,1875400.0
2009-08-20 13:00:00,24.2,24.27,24.13,24.26,1319000.0,18.6809,18.7349,18.6268,18.7272,1319000.0
2009-08-20 14:00:00,24.26,24.32,24.25,24.3,1274800.0,18.7272,18.7735,18.7195,18.7581,1274800.0
2009-08-20 15:00:00,24.29,24.42,24.29,24.36,3276300.0,18.7503,18.8507,18.7503,18.8044,3276300.0
2009-08-21 09:30:00,24.68,25.0,24.6,24.9,3572500.0,19.0514,19.2984,18.9896,19.2212,3572500.0
2009-08-21 10:00:00,24.9,25.18,24.9,25.05,3839300.0,19.2212,19.4374,19.2212,19.337,3839300.0
2009-08-21 11:00:00,25.04,25.15,24.84,25.12,1945300.0,19.3293,19.4142,19.1749,19.3911,1945300.0
2009-08-21 12:00:00,25.12,25.14,24.91,24.92,1468300.0,19.3911,19.4065,19.2289,19.2367,1468300.0
2009-08-21 13:00:00,24.91,24.92,24.8,24.85,3228200.0,19.2289,19.2367,19.144,19.1826,3228200.0
2009-08-21 14:00:00,24.86,25.01,24.83,25.0,2507200.0,19.1904,19.3061,19.1672,19.2984,2507200.0
2009-08-21 15:00:00,25.0,25.18,24.99,25.05,5364400.0,19.2984,19.4374,19.2907,19.337,5364400.0
2009-08-24 09:30:00,25.46,25.58,25.16,25.34,3007000.0,19.6535,19.7461,19.4219,19.5609,3007000.0
2009-08-24 10:00:00,25.34,25.43,25.28,25.29,2598600.0,19.5609,19.6304,19.5146,19.5223,2598600.0
2009-08-24 11:00:00,25.29,25.43,25.25,25.39,1617900.0,19.5223,19.6304,19.4914,19.5995,1617900.0
2009-08-24 12:00:00,25.4,25.5,25.37,25.39,1558300.0,19.6072,19.6844,19.584,19.5995,1558300.0
2009-08-24 13:00:00,25.4,25.41,25.14,25.23,1725200.0,19.6072,19.6149,19.4065,19.476,1725200.0
2009-08-24 14:00:00,25.23,25.33,25.19,25.27,1232900.0,19.476,19.5532,19.4451,19.5068,1232900.0
2009-08-24 15:00:00,25.26,25.31,25.08,25.26,2751100.0,19.4991,19.5377,19.3602,19.4991,2751100.0
2009-08-25 09:30:00,25.61,25.71,25.18,25.35,1641800.0,19.7693,19.8465,19.4374,19.5686,1641800.0
2009-08-25 10:00:00,25.35,25.52,24.79,24.89,3344100.0,19.5686,19.6998,19.1363,19.2135,3344100.0
2009-08-25 11:00:00,24.89,25.01,24.76,24.78,1326000.0,19.2135,19.3061,19.1132,19.1286,1326000.0
2009-08-25 12:00:00,24.78,25.03,24.65,24.66,1282300.0,19.1286,19.3216,19.0282,19.036,1282300.0
2009-08-25 13:00:00,24.65,24.7,24.35,24.4,1913600.0,19.0282,19.0668,18.7967,18.8353,1913600.0
2009-08-25 14:00:00,24.4,24.55,24.34,24.41,1951300.0,18.8353,18.9511,18.7889,18.843,1951300.0
2009-08-25 15:00:00,24.41,24.57,24.35,24.52,2601300.0,18.843,18.9665,18.7967,18.9279,2601300.0
2009-08-26 09:30:00,24.23,24.55,24.22,24.49,1639600.0,18.704,18.9511,18.6963,18.9047,1639600.0
2009-08-26 10:00:00,24.51,24.78,24.4,24.49,2677100.0,18.9202,19.1286,18.8353,18.9047,2677100.0
2009-08-26 11:00:00,24.5,24.53,24.29,24.4,2374200.0,18.9125,18.9356,18.7503,18.8353,2374200.0
2009-08-26 12:00:00,24.4,24.56,24.39,24.43,1439600.0,18.8353,18.9588,18.8275,18.8584,1439600.0
2009-08-26 13:00:00,24.42,24.47,24.33,24.47,1222600.0,18.8507,18.8893,18.7812,18.8893,1222600.0
2009-08-26 14:00:00,24.47,24.64,24.47,24.51,1024800.0,18.8893,19.0205,18.8893,18.9202,1024800.0
2009-08-26 15:00:00,24.51,24.71,24.5,24.7,1978000.0,18.9202,19.0746,18.9125,19.0668,1978000.0
2009-08-27 09:30:00,24.51,24.57,24.0,24.0,1302900.0,18.9202,18.9665,18.5265,18.5265,1302900.0
2009-08-27 10:00:00,24.0,24.0,23.77,23.82,1903000.0,18.5265,18.5265,18.3489,18.3875,1903000.0
2009-08-27 11:00:00,23.81,23.89,23.73,23.83,1275600.0,18.3798,18.4416,18.3181,18.3953,1275600.0
2009-08-27 12:00:00,23.83,23.92,23.74,23.92,1472300.0,18.3953,18.4647,18.3258,18.4647,1472300.0
2009-08-27 13:00:00,23.91,24.22,23.79,24.17,1442100.0,18.457,18.6963,18.3644,18.6577,1442100.0
2009-08-27 14:00:00,24.18,24.47,24.08,24.39,2189500.0,18.6654,18.8893,18.5882,18.8275,2189500.0
2009-08-27 15:00:00,24.4,24.46,24.31,24.41,2188700.0,18.8353,18.8816,18.7658,18.843,2188700.0
2009-08-28 09:30:00,24.65,24.82,24.1,24.12,1892600.0,19.0282,19.1595,18.6037,18.6191,1892600.0
2009-08-28 10:00:00,24.11,24.37,23.89,24.01,2957800.0,18.6114,18.8121,18.4416,18.5342,2957800.0
2009-08-28 11:00:00,24.02,24.1,23.91,23.93,1823000.0,18.5419,18.6037,18.457,18.4724,1823000.0
2009-08-28 12:00:00,23.93,24.02,23.77,23.95,1387600.0,18.4724,18.5419,18.3489,18.4879,1387600.0
2009-08-28 13:00:00,23.97,24.11,23.95,24.08,935100.0,18.5033,18.6114,18.4879,18.5882,935100.0
2009-08-28 14:00:00,24.09,24.09,23.89,23.96,2065000.0,18.596,18.596,18.4416,18.4956,2065000.0
2009-08-28 15:00:00,23.96,24.14,23.95,24.11,2338200.0,18.4956,18.6346,18.4879,18.6114,2338200.0
2009-08-31 09:30:00,23.79,23.86,23.32,23.5,1792700.0,18.4341,18.4883,18.0699,18.2094,1792700.0
2009-08-31 10:00:00,23.49,23.61,23.25,23.39,1971200.0,18.2016,18.2946,18.0157,18.1241,1971200.0
2009-08-31 11:00:00,23.39,23.41,23.2,23.35,2070100.0,18.1241,18.1396,17.9769,18.0931,2070100.0
2009-08-31 12:00:00,23.34,23.45,23.27,23.4,1763000.0,18.0854,18.1706,18.0312,18.1319,1763000.0
2009-08-31 13:00:00,23.39,23.56,23.39,23.53,1899900.0,18.1241,18.2559,18.1241,18.2326,1899900.0
2009-08-31 14:00:00,23.53,23.74,23.53,23.71,1761800.0,18.2326,18.3953,18.2326,18.3721,1761800.0
2009-08-31 15:00:00,23.7,23.75,23.55,23.74,3726900.0,18.3643,18.4031,18.2481,18.3953,3726900.0
2009-09-01 09:30:00,23.62,24.39,23.62,24.27,2182700.0,18.3024,18.899,18.3024,18.806,2182700.0
2009-09-01 10:00:00,24.28,24.45,23.93,23.98,2851800.0,18.8138,18.9455,18.5426,18.5813,2851800.0
2009-09-01 11:00:00,23.97,23.97,23.62,23.77,2246600.0,18.5736,18.5736,18.3024,18.4186,2246600.0
2009-09-01 12:00:00,23.77,23.83,23.65,23.74,1461200.0,18.4186,18.4651,18.3256,18.3953,1461200.0
2009-09-01 13:00:00,23.74,23.78,23.5,23.71,1580300.0,18.3953,18.4263,18.2094,18.3721,1580300.0
2009-09-01 14:00:00,23.71,23.77,23.64,23.68,1119500.0,18.3721,18.4186,18.3179,18.3489,1119500.0
2009-09-01 15:00:00,23.69,23.7,23.45,23.51,2395900.0,18.3566,18.3643,18.1706,18.2171,2395900.0
2009-09-02 09:30:00,23.2,23.63,23.2,23.49,1743000.0,17.9769,18.3101,17.9769,18.2016,1743000.0
2009-09-02 10:00:00,23.49,23.73,23.29,23.72,2280400.0,18.2016,18.3876,18.0467,18.3798,2280400.0
2009-09-02 11:00:00,23.72,23.73,23.53,23.54,1062800.0,18.3798,18.3876,18.2326,18.2404,1062800.0
2009-09-02 12:00:00,23.54,23.59,23.45,23.46,738100.0,18.2404,18.2791,18.1706,18.1784,738100.0
2009-09-02 13:00:00,23.46,23.53,23.38,23.48,633400.0,18.1784,18.2326,18.1164,18.1939,633400.0
2009-09-02 14:00:00,23.48,23.51,23.37,23.39,899600.0,18.1939,18.2171,18.1086,18.1241,899600.0
2009-09-02 15:00:00,23.39,23.46,23.31,23.31,2154000.0,18.1241,18.1784,18.0622,18.0622,2154000.0
2009-09-03 09:30:00,23.55,23.81,23.47,23.79,1289300.0,18.2481,18.4496,18.1861,18.4341,1289300.0
2009-09-03 10:00:00,23.77,23.84,23.53,23.61,1522200.0,18.4186,18.4728,18.2326,18.2946,1522200.0
2009-09-03 11:00:00,23.61,23.75,23.59,23.64,829100.0,18.2946,18.4031,18.2791,18.3179,829100.0
2009-09-03 12:00:00,23.63,23.79,23.61,23.77,952000.0,18.3101,18.4341,18.2946,18.4186,952000.0
2009-09-03 13:00:00,23.77,23.88,23.72,23.78,1223200.0,18.4186,18.5038,18.3798,18.4263,1223200.0
2009-09-03 14:00:00,23.77,23.95,23.75,23.95,1144800.0,18.4186,18.5581,18.4031,18.5581,1144800.0
2009-09-03 15:00:00,23.95,24.01,23.86,23.98,2729300.0,18.5581,18.6046,18.4883,18.5813,2729300.0
2009-09-04 09:30:00,23.79,24.18,23.78,23.8,837100.0,18.4341,18.7363,18.4263,18.4418,837100.0
2009-09-04 10:00:00,23.8,24.13,23.8,24.08,1341800.0,18.4418,18.6975,18.4418,18.6588,1341800.0
2009-09-04 11:00:00,24.08,24.15,23.95,24.14,1261800.0,18.6588,18.713,18.5581,18.7053,1261800.0
2009-09-04 12:00:00,24.14,24.31,24.1,24.28,1280600.0,18.7053,18.837,18.6743,18.8138,1280600.0
2009-09-04 13:00:00,24.28,24.36,24.2,24.2,890600.0,18.8138,18.8758,18.7518,18.7518,890600.0
2009-09-04 14:00:00,24.2,24.55,24.2,24.55,1018400.0,18.7518,19.023,18.7518,19.023,1018400.0
2009-09-04 15:00:00,24.55,24.66,24.48,24.54,3168500.0,19.023,19.1082,18.9687,19.0152,3168500.0
2009-09-08 09:30:00,25.02,25.19,24.92,25.08,1942300.0,19.3872,19.5189,19.3097,19.4337,1942300.0
2009-09-08 10:00:00,25.09,25.49,25.02,25.26,3357600.0,19.4414,19.7514,19.3872,19.5731,3357600.0
2009-09-08 11:00:00,25.26,25.27,24.93,24.97,1901200.0,19.5731,19.5809,19.3174,19.3484,1901200.0
2009-09-08 12:00:00,24.98,25.1,24.97,25.0,1124400.0,19.3562,19.4492,19.3484,19.3717,1124400.0
2009-09-08 13:00:00,25.0,25.01,24.75,24.9,1031000.0,19.3717,19.3794,19.178,19.2942,1031000.0
2009-09-08 14:00:00,24.9,25.09,24.87,25.04,1213300.0,19.2942,19.4414,19.2709,19.4027,1213300.0
2009-09-08 15:00:00,25.04,25.15,24.96,25.04,2501500.0,19.4027,19.4879,19.3407,19.4027,2501500.0
2009-09-09 09:30:00,25.25,25.29,24.7,25.21,1817500.0,19.5654,19.5964,19.1392,19.5344,1817500.0
2009-09-09 10:00:00,25.21,25.3,25.09,25.16,1869500.0,19.5344,19.6041,19.4414,19.4957,1869500.0
2009-09-09 11:00:00,25.15,25.35,25.15,25.24,1482000.0,19.4879,19.6429,19.4879,19.5576,1482000.0
2009-09-09 12:00:00,25.24,25.26,25.1,25.22,1007500.0,19.5576,19.5731,19.4492,19.5421,1007500.0
2009-09-09 13:00:00,25.19,25.28,24.98,25.03,1314700.0,19.5189,19.5886,19.3562,19.3949,1314700.0
2009-09-09 14:00:00,25.03,25.06,24.7,24.75,1672800.0,19.3949,19.4182,19.1392,19.178,1672800.0
2009-09-09 15:00:00,24.75,24.96,24.74,24.9,1814200.0,19.178,19.3407,19.1702,19.2942,1814200.0
2009-09-10 09:30:00,24.98,25.05,24.72,25.0,828400.0,19.3562,19.4104,19.1547,19.3717,828400.0
2009-09-10 10:00:00,25.0,25.33,24.89,25.27,2085100.0,19.3717,19.6274,19.2864,19.5809,2085100.0
2009-09-10 11:00:00,25.28,25.34,25.1,25.18,2087000.0,19.5886,19.6351,19.4492,19.5112,2087000.0
2009-09-10 12:00:00,25.19,25.38,25.13,25.37,768400.0,19.5189,19.6661,19.4724,19.6584,768400.0
2009-09-10 13:00:00,25.37,25.61,24.96,25.6,1361400.0,19.6584,19.8443,19.3407,19.8366,1361400.0
2009-09-10 14:00:00,25.61,25.64,25.44,25.49,1469000.0,19.8443,19.8676,19.7126,19.7514,1469000.0
2009-09-10 15:00:00,25.5,25.76,25.45,25.66,4503200.0,19.7591,19.9606,19.7204,19.8831,4503200.0
2009-09-11 09:30:00,25.79,26.43,25.79,26.38,1973500.0,19.9838,20.4797,19.9838,20.441,1973500.0
2009-09-11 10:00:00,26.38,26.45,26.05,26.18,2831600.0,20.441,20.4952,20.1853,20.286,2831600.0
2009-09-11 11:00:00,26.18,26.23,26.01,26.14,2483100.0,20.286,20.3248,20.1543,20.255,2483100.0
2009-09-11 12:00:00,26.13,26.19,25.79,25.88,1956900.0,20.2473,20.2938,19.9838,20.0536,1956900.0
2009-09-11 13:00:00,25.88,25.96,25.83,25.87,1754100.0,20.0536,20.1155,20.0148,20.0458,1754100.0
2009-09-11 14:00:00,25.87,26.19,25.87,26.13,1302500.0,20.0458,20.2938,20.0458,20.2473,1302500.0
2009-09-11 15:00:00,26.13,26.21,26.03,26.09,2402400.0,20.2473,20.3093,20.1698,20.2163,2402400.0
2009-09-14 09:30:00,25.38,25.57,25.12,25.37,1891700.0,19.6661,19.8134,19.4647,19.6584,1891700.0
2009-09-14 10:00:00,25.38,25.91,25.34,25.84,2142500.0,19.6661,20.0768,19.6351,20.0226,2142500.0
2009-09-14 11:00:00,25.85,25.91,25.74,25.84,1419300.0,20.0303,20.0768,19.9451,20.0226,1419300.0
2009-09-14 12:00:00,25.84,25.94,25.75,25.82,1044200.0,20.0226,20.1001,19.9528,20.0071,1044200.0
2009-09-14 13:00:00,25.83,25.87,25.67,25.76,767600.0,20.0148,20.0458,19.8908,19.9606,767600.0
2009-09-14 14:00:00,25.75,25.94,25.69,25.94,1110100.0,19.9528,20.1001,19.9063,20.1001,1110100.0
2009-09-14 15:00:00,25.93,26.19,25.9,26.13,2224100.0,20.0923,20.2938,20.0691,20.2473,2224100.0
2009-09-15 09:30:00,26.13,26.49,26.01,26.18,1636500.0,20.2473,20.5262,20.1543,20.286,1636500.0
2009-09-15 10:00:00,26.18,26.21,25.82,26.11,1985500.0,20.286,20.3093,20.0071,20.2318,1985500.0
2009-09-15 11:00:00,26.12,26.33,25.96,26.26,2629600.0,20.2395,20.4022,20.1155,20.348,2629600.0
2009-09-15 12:00:00,26.27,26.49,26.27,26.48,1216100.0,20.3558,20.5262,20.3558,20.5185,1216100.0
2009-09-15 13:00:00,26.49,26.8,26.46,26.77,1948500.0,20.5262,20.7664,20.503,20.7432,1948500.0
2009-09-15 14:00:00,26.77,26.77,26.51,26.68,2522000.0,20.7432,20.7432,20.5417,20.6735,2522000.0
2009-09-15 15:00:00,26.69,26.99,26.66,26.92,3835600.0,20.6812,20.9137,20.658,20.8594,3835600.0
2009-09-16 09:30:00,27.3,27.63,27.11,27.62,2734200.0,21.1539,21.4096,21.0066,21.4018,2734200.0
2009-09-16 10:00:00,27.61,28.36,27.61,28.24,5628300.0,21.3941,21.9752,21.3941,21.8822,5628300.0
2009-09-16 11:00:00,28.24,28.25,27.85,28.06,2765200.0,21.8822,21.89,21.58,21.7428,2765200.0
2009-09-16 12:00:00,28.06,28.31,27.91,27.96,1989400.0,21.7428,21.9365,21.6265,21.6653,1989400.0
2009-09-16 13:00:00,27.96,28.07,27.88,27.92,2424900.0,21.6653,21.7505,21.6033,21.6343,2424900.0
2009-09-16 14:00:00,27.92,27.96,27.81,27.86,2126700.0,21.6343,21.6653,21.5491,21.5878,2126700.0
2009-09-16 15:00:00,27.86,28.07,27.81,28.05,3685000.0,21.5878,21.7505,21.5491,21.735,3685000.0
2009-09-17 09:30:00,28.29,28.39,28.04,28.33,2410000.0,21.921,21.9985,21.7273,21.952,2410000.0
2009-09-17 10:00:00,28.34,28.5,28.0,28.04,2972100.0,21.9597,22.0837,21.6963,21.7273,2972100.0
2009-09-17 11:00:00,28.04,28.3,27.97,28.02,1639200.0,21.7273,21.9287,21.673,21.7118,1639200.0
2009-09-17 12:00:00,28.03,28.07,27.57,27.59,1661000.0,21.7195,21.7505,21.3631,21.3786,1661000.0
2009-09-17 13:00:00,27.59,27.9,27.55,27.86,1405500.0,21.3786,21.6188,21.3476,21.5878,1405500.0
2009-09-17 14:00:00,27.86,28.03,27.79,27.97,1614600.0,21.5878,21.7195,21.5336,21.673,1614600.0
2009-09-17 15:00:00,27.97,27.98,27.74,27.87,2967200.0,21.673,21.6808,21.4948,21.5955,2967200.0
2009-09-18 09:30:00,28.03,28.43,27.92,27.93,2546400.0,21.7195,22.0295,21.6343,21.642,2546400.0
2009-09-18 10:00:00,27.93,27.97,27.66,27.71,1691600.0,21.642,21.673,21.4328,21.4716,1691600.0
2009-09-18 11:00:00,27.7,27.76,27.45,27.45,1603000.0,21.4638,21.5103,21.2701,21.2701,1603000.0
2009-09-18 12:00:00,27.45,27.79,27.41,27.76,1478400.0,21.2701,21.5336,21.2391,21.5103,1478400.0
2009-09-18 13:00:00,27.77,27.83,27.62,27.8,1208100.0,21.5181,21.5645,21.4018,21.5413,1208100.0
2009-09-18 14:00:00,27.8,27.93,27.78,27.84,1566500.0,21.5413,21.642,21.5258,21.5723,1566500.0
2009-09-18 15:00:00,27.85,28.17,27.79,28.1,4796700.0,21.58,21.828,21.5336,21.7738,4796700.0
2009-09-21 09:30:00,27.27,27.74,27.27,27.37,883300.0,21.1306,21.4948,21.1306,21.2081,883300.0
2009-09-21 10:00:00,27.36,27.52,27.19,27.5,1650600.0,21.2004,21.3243,21.0686,21.3088,1650600.0
2009-09-21 11:00:00,27.49,27.79,27.47,27.74,727200.0,21.3011,21.5336,21.2856,21.4948,727200.0
2009-09-21 12:00:00,27.74,27.87,27.68,27.7,949400.0,21.4948,21.5955,21.4483,21.4638,949400.0
2009-09-21 13:00:00,27.7,27.7,27.4,27.45,1490900.0,21.4638,21.4638,21.2314,21.2701,1490900.0
2009-09-21 14:00:00,27.45,27.59,27.39,27.53,1118800.0,21.2701,21.3786,21.2236,21.3321,1118800.0
2009-09-21 15:00:00,27.52,27.67,27.33,27.49,2259600.0,21.3243,21.4406,21.1771,21.3011,2259600.0
2009-09-22 09:30:00,27.8,28.0,27.63,27.9,1068600.0,21.5413,21.6963,21.4096,21.6188,1068600.0
2009-09-22 10:00:00,27.91,28.09,27.77,28.04,1384000.0,21.6265,21.766,21.5181,21.7273,1384000.0
2009-09-22 11:00:00,28.04,28.16,27.97,28.15,1059000.0,21.7273,21.8203,21.673,21.8125,1059000.0
2009-09-22 12:00:00,28.16,28.24,28.1,28.18,1007300.0,21.8203,21.8822,21.7738,21.8358,1007300.0
2009-09-22 13:00:00,28.19,28.23,28.04,28.14,876400.0,21.8435,21.8745,21.7273,21.8048,876400.0
2009-09-22 14:00:00,28.14,28.32,28.14,28.32,1015700.0,21.8048,21.9442,21.8048,21.9442,1015700.0
2009-09-22 15:00:00,28.32,28.35,28.21,28.29,1944200.0,21.9442,21.9675,21.859,21.921,1944200.0
2009-09-23 09:30:00,28.46,28.58,28.12,28.17,1004500.0,22.0527,22.1457,21.7893,21.828,1004500.0
2009-09-23 10:00:00,28.17,28.17,27.42,27.68,1981100.0,21.828,21.828,21.2469,21.4483,1981100.0
2009-09-23 11:00:00,27.66,27.74,27.37,27.74,1032600.0,21.4328,21.4948,21.2081,21.4948,1032600.0
2009-09-23 12:00:00,27.73,27.81,27.36,27.8,1368400.0,21.4871,21.5491,21.2004,21.5413,1368400.0
2009-09-23 13:00:00,27.8,27.85,27.72,27.78,485100.0,21.5413,21.58,21.4793,21.5258,485100.0
2009-09-23 14:00:00,27.79,28.14,27.66,27.83,1360700.0,21.5336,21.8048,21.4328,21.5645,1360700.0
2009-09-23 15:00:00,27.84,27.96,27.33,27.39,2994300.0,21.5723,21.6653,21.1771,21.2236,2994300.0
2009-09-24 09:30:00,27.42,27.49,27.15,27.27,1368800.0,21.2469,21.3011,21.0376,21.1306,1368800.0
2009-09-24 10:00:00,27.27,27.31,26.57,26.84,2863300.0,21.1306,21.1616,20.5882,20.7974,2863300.0
2009-09-24 11:00:00,26.83,26.88,26.64,26.78,1132700.0,20.7897,20.8284,20.6425,20.7509,1132700.0
2009-09-24 12:00:00,26.77,26.92,26.7,26.74,656400.0,20.7432,20.8594,20.689,20.7199,656400.0
2009-09-24 13:00:00,26.74,26.96,26.74,26.87,829100.0,20.7199,20.8904,20.7199,20.8207,829100.0
2009-09-24 14:00:00,26.87,26.89,26.68,26.84,1479800.0,20.8207,20.8362,20.6735,20.7974,1479800.0
2009-09-24 15:00:00,26.84,26.94,26.71,26.74,2652500.0,20.7974,20.8749,20.6967,20.7199,2652500.0
2009-09-25 09:30:00,26.42,26.94,26.4,26.84,1265400.0,20.472,20.8749,20.4565,20.7974,1265400.0
2009-09-25 10:00:00,26.83,26.98,26.65,26.74,1993900.0,20.7897,20.9059,20.6502,20.7199,1993900.0
2009-09-25 11:00:00,26.74,26.79,26.49,26.51,1415700.0,20.7199,20.7587,20.5262,20.5417,1415700.0
2009-09-25 12:00:00,26.5,26.52,26.24,26.27,1410600.0,20.534,20.5495,20.3325,20.3558,1410600.0
2009-09-25 13:00:00,26.27,26.61,26.19,26.61,1426500.0,20.3558,20.6192,20.2938,20.6192,1426500.0
2009-09-25 14:00:00,26.61,26.84,26.56,26.81,1293100.0,20.6192,20.7974,20.5805,20.7742,1293100.0
2009-09-25 15:00:00,26.81,26.83,26.66,26.75,2076300.0,20.7742,20.7897,20.658,20.7277,2076300.0
2009-09-28 09:30:00,26.82,26.96,26.63,26.89,710500.0,20.7819,20.8904,20.6347,20.8362,710500.0
2009-09-28 10:00:00,26.9,27.26,26.9,27.03,1263500.0,20.8439,21.1229,20.8439,20.9447,1263500.0
2009-09-28 11:00:00,27.04,27.3,27.03,27.26,1012100.0,20.9524,21.1539,20.9447,21.1229,1012100.0
2009-09-28 12:00:00,27.27,27.38,27.16,27.2,703700.0,21.1306,21.2159,21.0454,21.0764,703700.0
2009-09-28 13:00:00,27.2,27.34,27.17,27.19,748200.0,21.0764,21.1849,21.0531,21.0686,748200.0
2009-09-28 14:00:00,27.19,27.32,27.11,27.13,888900.0,21.0686,21.1694,21.0066,21.0221,888900.0
2009-09-28 15:00:00,27.13,27.27,27.12,27.24,1554500.0,21.0221,21.1306,21.0144,21.1074,1554500.0
2009-09-29 09:30:00,27.16,27.46,27.0,27.13,761000.0,21.0454,21.2778,20.9214,21.0221,761000.0
2009-09-29 10:00:00,27.12,27.34,26.89,27.17,1704900.0,21.0144,21.1849,20.8362,21.0531,1704900.0
2009-09-29 11:00:00,27.17,27.19,26.99,27.03,1101100.0,21.0531,21.0686,20.9137,20.9447,1101100.0
2009-09-29 12:00:00,27.04,27.18,26.99,27.18,736100.0,20.9524,21.0609,20.9137,21.0609,736100.0
2009-09-29 13:00:00,27.18,27.55,27.18,27.54,1103300.0,21.0609,21.3476,21.0609,21.3398,1103300.0
2009-09-29 14:00:00,27.54,27.55,27.22,27.31,1212300.0,21.3398,21.3476,21.0919,21.1616,1212300.0
2009-09-29 15:00:00,27.31,27.39,27.26,27.29,1989500.0,21.1616,21.2236,21.1229,21.1461,1989500.0
2009-09-30 09:30:00,27.47,27.51,26.69,26.8,1353300.0,21.2856,21.3166,20.6812,20.7664,1353300.0
2009-09-30 10:00:00,26.8,26.93,26.61,26.83,1952400.0,20.7664,20.8672,20.6192,20.7897,1952400.0
2009-09-30 11:00:00,26.83,27.17,26.81,27.08,1414000.0,20.7897,21.0531,20.7742,20.9834,1414000.0
2009-09-30 12:00:00,27.09,27.2,27.0,27.12,897900.0,20.9911,21.0764,20.9214,21.0144,897900.0
2009-09-30 13:00:00,27.12,27.31,27.11,27.25,949400.0,21.0144,21.1616,21.0066,21.1151,949400.0
2009-09-30 14:00:00,27.25,27.49,27.18,27.3,1163500.0,21.1151,21.3011,21.0609,21.1539,1163500.0
2009-09-30 15:00:00,27.29,27.3,27.01,27.11,3135800.0,21.1461,21.1539,20.9292,21.0066,3135800.0
2009-10-01 09:30:00,27.12,27.25,26.64,27.0,1148400.0,21.0144,21.1151,20.6425,20.9214,1148400.0
2009-10-01 10:00:00,26.99,27.05,26.7,26.88,2379100.0,20.9137,20.9602,20.689,20.8284,2379100.0
2009-10-01 11:00:00,26.88,26.89,26.65,26.83,2463600.0,20.8284,20.8362,20.6502,20.7897,2463600.0
2009-10-01 12:00:00,26.83,26.93,26.71,26.86,1833500.0,20.7897,20.8672,20.6967,20.8129,1833500.0
2009-10-01 13:00:00,26.86,26.88,26.56,26.72,2115500.0,20.8129,20.8284,20.5805,20.7044,2115500.0
2009-10-01 14:00:00,26.72,26.89,26.68,26.76,2033800.0,20.7044,20.8362,20.6735,20.7354,2033800.0
2009-10-01 15:00:00,26.76,26.79,26.34,26.39,4018800.0,20.7354,20.7587,20.41,20.4487,4018800.0
2009-10-02 09:30:00,25.57,25.96,25.5,25.74,1985200.0,19.8134,20.1155,19.7591,19.9451,1985200.0
2009-10-02 10:00:00,25.73,26.06,25.65,25.78,2635400.0,19.9373,20.193,19.8753,19.9761,2635400.0
2009-10-02 11:00:00,25.78,25.9,25.62,25.62,1361400.0,19.9761,20.0691,19.8521,19.8521,1361400.0
2009-10-02 12:00:00,25.62,25.91,25.62,25.82,1079200.0,19.8521,20.0768,19.8521,20.0071,1079200.0
2009-10-02 13:00:00,25.83,26.01,25.81,25.96,922100.0,20.0148,20.1543,19.9993,20.1155,922100.0
2009-10-02 14:00:00,25.95,26.02,25.85,25.88,920000.0,20.1078,20.162,20.0303,20.0536,920000.0
2009-10-02 15:00:00,25.89,25.93,25.7,25.75,3091000.0,20.0613,20.0923,19.9141,19.9528,3091000.0
2009-10-05 09:30:00,25.67,26.42,25.64,26.34,1242500.0,19.8908,20.472,19.8676,20.41,1242500.0
2009-10-05 10:00:00,26.34,26.46,26.12,26.45,1551800.0,20.41,20.503,20.2395,20.4952,1551800.0
2009-10-05 11:00:00,26.46,26.58,26.36,26.42,1122200.0,20.503,20.596,20.4255,20.472,1122200.0
2009-10-05 12:00:00,26.42,26.51,26.34,26.45,1138200.0,20.472,20.5417,20.41,20.4952,1138200.0
2009-10-05 13:00:00,26.45,26.65,26.45,26.54,1207800.0,20.4952,20.6502,20.4952,20.565,1207800.0
2009-10-05 14:00:00,26.55,26.56,26.39,26.48,991100.0,20.5727,20.5805,20.4487,20.5185,991100.0
2009-10-05 15:00:00,26.48,26.59,26.42,26.44,2134300.0,20.5185,20.6037,20.472,20.4875,2134300.0
2009-10-06 09:30:00,26.93,27.39,26.8,27.26,1146500.0,20.8672,21.2236,20.7664,21.1229,1146500.0
2009-10-06 10:00:00,27.26,27.33,27.13,27.26,1576100.0,21.1229,21.1771,21.0221,21.1229,1576100.0
2009-10-06 11:00:00,27.26,27.44,27.15,27.26,1250100.0,21.1229,21.2624,21.0376,21.1229,1250100.0
2009-10-06 12:00:00,27.26,27.35,27.16,27.18,760500.0,21.1229,21.1926,21.0454,21.0609,760500.0
2009-10-06 13:00:00,27.17,27.19,26.83,26.87,1283400.0,21.0531,21.0686,20.7897,20.8207,1283400.0
2009-10-06 14:00:00,26.87,26.91,26.65,26.9,1358700.0,20.8207,20.8517,20.6502,20.8439,1358700.0
2009-10-06 15:00:00,26.89,27.14,26.85,26.87,3213200.0,20.8362,21.0299,20.8052,20.8207,3213200.0
2009-10-07 09:30:00,26.94,27.28,26.83,27.22,1076000.0,20.8749,21.1384,20.7897,21.0919,1076000.0
2009-10-07 10:00:00,27.22,27.49,27.07,27.25,2532300.0,21.0919,21.3011,20.9757,21.1151,2532300.0
2009-10-07 11:00:00,27.21,27.5,27.21,27.36,2305400.0,21.0841,21.3088,21.0841,21.2004,2305400.0
2009-10-07 12:00:00,27.35,27.65,27.35,27.64,2257600.0,21.1926,21.4251,21.1926,21.4173,2257600.0
2009-10-07 13:00:00,27.63,27.93,27.57,27.79,2176800.0,21.4096,21.642,21.3631,21.5336,2176800.0
2009-10-07 14:00:00,27.79,27.97,27.65,27.92,2007600.0,21.5336,21.673,21.4251,21.6343,2007600.0
2009-10-07 15:00:00,27.92,28.08,27.8,28.03,3461200.0,21.6343,21.7583,21.5413,21.7195,3461200.0
2009-10-08 09:30:00,28.32,28.42,28.1,28.21,2200700.0,21.9442,22.0217,21.7738,21.859,2200700.0
2009-10-08 10:00:00,28.22,28.74,28.03,28.69,3175300.0,21.8667,22.2697,21.7195,22.2309,3175300.0
2009-10-08 11:00:00,28.69,28.89,28.62,28.72,2562400.0,22.2309,22.3859,22.1767,22.2542,2562400.0
2009-10-08 12:00:00,28.72,28.74,28.6,28.63,1614200.0,22.2542,22.2697,22.1612,22.1844,1614200.0
2009-10-08 13:00:00,28.62,28.81,28.47,28.79,1981900.0,22.1767,22.3239,22.0605,22.3084,1981900.0
2009-10-08 14:00:00,28.78,28.86,28.57,28.64,1529400.0,22.3007,22.3627,22.138,22.1922,1529400.0
2009-10-08 15:00:00,28.63,28.86,28.63,28.8,3958900.0,22.1844,22.3627,22.1844,22.3162,3958900.0
2009-10-09 09:30:00,28.74,28.79,28.55,28.61,1357200.0,22.2697,22.3084,22.1225,22.1689,1357200.0
2009-10-09 10:00:00,28.62,28.63,28.33,28.55,1999000.0,22.1767,22.1844,21.952,22.1225,1999000.0
2009-10-09 11:00:00,28.55,28.62,28.11,28.12,1788700.0,22.1225,22.1767,21.7815,21.7893,1788700.0
2009-10-09 12:00:00,28.13,28.26,28.03,28.25,1224400.0,21.797,21.8977,21.7195,21.89,1224400.0
2009-10-09 13:00:00,28.25,28.27,28.1,28.1,726000.0,21.89,21.9055,21.7738,21.7738,726000.0
2009-10-09 14:00:00,28.11,28.25,28.0,28.13,1506200.0,21.7815,21.89,21.6963,21.797,1506200.0
2009-10-09 15:00:00,28.14,28.26,28.13,28.24,1924600.0,21.8048,21.8977,21.797,21.8822,1924600.0
2009-10-12 09:30:00,28.6,28.8,28.45,28.77,1591800.0,22.1612,22.3162,22.045,22.2929,1591800.0
2009-10-12 10:00:00,28.77,28.85,28.55,28.55,2001300.0,22.2929,22.3549,22.1225,22.1225,2001300.0
2009-10-12 11:00:00,28.55,28.66,28.49,28.63,1272600.0,22.1225,22.2077,22.076,22.1844,1272600.0
2009-10-12 12:00:00,28.63,28.7,28.48,28.69,1254300.0,22.1844,22.2387,22.0682,22.2309,1254300.0
2009-10-12 13:00:00,28.69,28.83,28.69,28.82,1232800.0,22.2309,22.3394,22.2309,22.3317,1232800.0
2009-10-12 14:00:00,28.82,28.83,28.56,28.69,2363600.0,22.3317,22.3394,22.1302,22.2309,2363600.0
2009-10-12 15:00:00,28.69,28.99,28.64,28.97,3542700.0,22.2309,22.4634,22.1922,22.4479,3542700.0
2009-10-13 09:30:00,29.06,29.08,28.31,28.36,1617000.0,22.5176,22.5331,21.9365,21.9752,1617000.0
2009-10-13 10:00:00,28.36,28.57,28.15,28.43,2303400.0,21.9752,22.138,21.8125,22.0295,2303400.0
2009-10-13 11:00:00,28.43,28.63,28.3,28.58,1414800.0,22.0295,22.1844,21.9287,22.1457,1414800.0
2009-10-13 12:00:00,28.58,28.66,28.45,28.64,885600.0,22.1457,22.2077,22.045,22.1922,885600.0
2009-10-13 13:00:00,28.64,28.73,28.52,28.63,981200.0,22.1922,22.2619,22.0992,22.1844,981200.0
2009-10-13 14:00:00,28.63,28.82,28.54,28.74,1465900.0,22.1844,22.3317,22.1147,22.2697,1465900.0
2009-10-13 15:00:00,28.74,28.79,28.46,28.52,3613600.0,22.2697,22.3084,22.0527,22.0992,3613600.0
2009-10-14 09:30:00,28.99,29.06,28.72,28.9,1138200.0,22.4634,22.5176,22.2542,22.3937,1138200.0
2009-10-14 10:00:00,28.91,29.02,28.76,28.98,2215200.0,22.4014,22.4866,22.2852,22.4556,2215200.0
2009-10-14 11:00:00,28.98,29.13,28.92,29.04,1436500.0,22.4556,22.5719,22.4092,22.5021,1436500.0
2009-10-14 12:00:00,29.05,29.08,28.75,29.01,1723400.0,22.5099,22.5331,22.2774,22.4789,1723400.0
2009-10-14 13:00:00,29.02,29.15,28.97,29.08,1256500.0,22.4866,22.5874,22.4479,22.5331,1256500.0
2009-10-14 14:00:00,29.09,29.2,28.99,29.08,1369200.0,22.5409,22.6261,22.4634,22.5331,1369200.0
2009-10-14 15:00:00,29.08,29.26,29.08,29.19,2381500.0,22.5331,22.6726,22.5331,22.6184,2381500.0
2009-10-15 09:30:00,29.13,29.36,28.94,29.14,1172800.0,22.5719,22.7501,22.4247,22.5796,1172800.0
2009-10-15 10:00:00,29.14,29.26,28.98,29.26,2671300.0,22.5796,22.6726,22.4556,22.6726,2671300.0
2009-10-15 11:00:00,29.26,29.63,29.26,29.63,2158500.0,22.6726,22.9593,22.6726,22.9593,2158500.0
2009-10-15 12:00:00,29.63,30.0,29.59,29.77,3001100.0,22.9593,23.246,22.9283,23.0678,3001100.0
2009-10-15 13:00:00,29.77,29.83,29.64,29.79,5077100.0,23.0678,23.1143,22.9671,23.0833,5077100.0
2009-10-15 14:00:00,29.8,29.85,29.64,29.7,6891400.0,23.091,23.1298,22.9671,23.0136,6891400.0
2009-10-15 15:00:00,29.7,29.9,29.67,29.86,7599500.0,23.0136,23.1685,22.9903,23.1375,7599500.0
2009-10-16 09:30:00,30.13,31.27,29.94,31.17,8883800.0,23.3467,24.2301,23.1995,24.1526,8883800.0
2009-10-16 10:00:00,31.17,31.17,30.45,30.79,4528800.0,24.1526,24.1526,23.5947,23.8582,4528800.0
2009-10-16 11:00:00,30.78,30.98,30.62,30.69,2810300.0,23.8504,24.0054,23.7264,23.7807,2810300.0
2009-10-16 12:00:00,30.7,30.71,30.36,30.46,2551100.0,23.7884,23.7962,23.525,23.6025,2551100.0
2009-10-16 13:00:00,30.45,30.73,30.45,30.7,2958100.0,23.5947,23.8117,23.5947,23.7884,2958100.0
2009-10-16 14:00:00,30.7,30.7,30.46,30.47,2564200.0,23.7884,23.7884,23.6025,23.6102,2564200.0
2009-10-16 15:00:00,30.47,30.59,30.2,30.37,5231100.0,23.6102,23.7032,23.401,23.5327,5231100.0
2009-10-19 09:30:00,30.9,30.96,30.57,30.73,2402400.0,23.9434,23.9899,23.6877,23.8117,2402400.0
2009-10-19 10:00:00,30.73,31.07,30.59,30.86,3960400.0,23.8117,24.0751,23.7032,23.9124,3960400.0
2009-10-19 11:00:00,30.86,30.97,30.8,30.85,2058900.0,23.9124,23.9976,23.8659,23.9046,2058900.0
2009-10-19 12:00:00,30.86,30.91,30.75,30.78,1668600.0,23.9124,23.9511,23.8272,23.8504,1668600.0
2009-10-19 13:00:00,30.78,30.94,30.73,30.88,2198400.0,23.8504,23.9744,23.8117,23.9279,2198400.0
2009-10-19 14:00:00,30.88,31.21,30.84,31.21,2502900.0,23.9279,24.1836,23.8969,24.1836,2502900.0
2009-10-19 15:00:00,31.21,31.21,31.0,31.08,5025700.0,24.1836,24.1836,24.0209,24.0829,5025700.0
2009-10-20 09:30:00,31.25,31.65,31.2,31.35,2594100.0,24.2146,24.5245,24.1759,24.2921,2594100.0
2009-10-20 10:00:00,31.35,31.41,30.81,30.81,3361000.0,24.2921,24.3386,23.8737,23.8737,3361000.0
2009-10-20 11:00:00,30.82,30.85,30.23,30.47,3177100.0,23.8814,23.9046,23.4242,23.6102,3177100.0
2009-10-20 12:00:00,30.48,30.54,30.28,30.49,1445300.0,23.6179,23.6644,23.463,23.6257,1445300.0
2009-10-20 13:00:00,30.49,30.64,30.4,30.44,1796000.0,23.6257,23.7419,23.556,23.587,1796000.0
2009-10-20 14:00:00,30.44,30.89,30.42,30.73,1870200.0,23.587,23.9356,23.5715,23.8117,1870200.0
2009-10-20 15:00:00,30.73,30.85,30.58,30.8,2565000.0,23.8117,23.9046,23.6954,23.8659,2565000.0
2009-10-21 09:30:00,30.56,31.1,30.4,31.01,1596300.0,23.6799,24.0984,23.556,24.0286,1596300.0
2009-10-21 10:00:00,31.0,31.41,30.84,31.31,2538100.0,24.0209,24.3386,23.8969,24.2611,2538100.0
2009-10-21 11:00:00,31.31,31.63,31.2,31.51,2489300.0,24.2611,24.509,24.1759,24.4161,2489300.0
2009-10-21 12:00:00,31.51,31.92,31.4,31.89,1627300.0,24.4161,24.7338,24.3308,24.7105,1627300.0
2009-10-21 13:00:00,31.89,31.95,31.69,31.78,1916400.0,24.7105,24.757,24.5555,24.6253,1916400.0
2009-10-21 14:00:00,31.78,31.84,31.54,31.83,1911800.0,24.6253,24.6718,24.4393,24.664,1911800.0
2009-10-21 15:00:00,31.83,31.85,30.98,31.0,5469000.0,24.664,24.6795,24.0054,24.0209,5469000.0
2009-10-22 09:30:00,30.98,30.99,30.41,30.51,1392400.0,24.0054,24.0131,23.5637,23.6412,1392400.0
2009-10-22 10:00:00,30.52,31.03,30.38,30.85,2646300.0,23.6489,24.0441,23.5405,23.9046,2646300.0
2009-10-22 11:00:00,30.86,31.16,30.73,30.88,1234400.0,23.9124,24.1449,23.8117,23.9279,1234400.0
2009-10-22 12:00:00,30.87,30.94,30.6,30.91,1066000.0,23.9201,23.9744,23.7109,23.9511,1066000.0
2009-10-22 13:00:00,30.91,31.1,30.89,31.09,728400.0,23.9511,24.0984,23.9356,24.0906,728400.0
2009-10-22 14:00:00,31.1,31.46,31.1,31.36,1486400.0,24.0984,24.3773,24.0984,24.2998,1486400.0
2009-10-22 15:00:00,31.36,31.6,31.3,31.37,2356100.0,24.2998,24.4858,24.2533,24.3076,2356100.0
2009-10-23 09:30:00,31.51,31.51,30.79,30.84,1695400.0,24.4161,24.4161,23.8582,23.8969,1695400.0
2009-10-23 10:00:00,30.85,31.01,30.26,30.38,3455600.0,23.9046,24.0286,23.4475,23.5405,3455600.0
2009-10-23 11:00:00,30.38,30.42,29.91,30.36,2378400.0,23.5405,23.5715,23.1763,23.525,2378400.0
2009-10-23 12:00:00,30.37,30.51,30.06,30.38,1140400.0,23.5327,23.6412,23.2925,23.5405,1140400.0
2009-10-23 13:00:00,30.38,30.39,30.0,30.09,1272000.0,23.5405,23.5482,23.246,23.3157,1272000.0
2009-10-23 14:00:00,30.09,30.3,30.0,30.01,1480700.0,23.3157,23.4785,23.246,23.2538,1480700.0
2009-10-23 15:00:00,30.02,30.25,29.86,30.2,4767100.0,23.2615,23.4397,23.1375,23.401,4767100.0
2009-10-26 09:30:00,30.3,30.98,30.17,30.95,1674600.0,23.4785,24.0054,23.3777,23.9821,1674600.0
2009-10-26 10:00:00,30.95,31.05,30.69,30.83,2373800.0,23.9821,24.0596,23.7807,23.8892,2373800.0
2009-10-26 11:00:00,30.83,30.91,29.93,29.94,2972300.0,23.8892,23.9511,23.1918,23.1995,2972300.0
2009-10-26 12:00:00,29.94,30.2,29.82,30.14,1548200.0,23.1995,23.401,23.1065,23.3545,1548200.0
2009-10-26 13:00:00,30.14,30.17,29.75,29.87,1271100.0,23.3545,23.3777,23.0523,23.1453,1271100.0
2009-10-26 14:00:00,29.88,29.94,29.47,29.63,1643200.0,23.153,23.1995,22.8353,22.9593,1643200.0
2009-10-26 15:00:00,29.63,29.83,29.5,29.69,2562400.0,22.9593,23.1143,22.8586,23.0058,2562400.0
2009-10-27 09:30:00,29.78,29.93,29.34,29.67,1992800.0,23.0755,23.1918,22.7346,22.9903,1992800.0
2009-10-27 10:00:00,29.67,30.15,29.33,30.07,3332000.0,22.9903,23.3622,22.7269,23.3003,3332000.0
2009-10-27 11:00:00,30.07,30.38,29.93,30.32,1931700.0,23.3003,23.5405,23.1918,23.494,1931700.0
2009-10-27 12:00:00,30.32,30.34,29.94,30.07,1277700.0,23.494,23.5095,23.1995,23.3003,1277700.0
2009-10-27 13:00:00,30.06,30.1,29.64,29.82,1517700.0,23.2925,23.3235,22.9671,23.1065,1517700.0
2009-10-27 14:00:00,29.8,30.25,29.7,30.15,1515900.0,23.091,23.4397,23.0136,23.3622,1515900.0
2009-10-27 15:00:00,30.15,30.24,29.87,30.04,4027100.0,23.3622,23.432,23.1453,23.277,4027100.0
2009-10-28 09:30:00,29.73,29.9,29.45,29.66,1596500.0,23.0368,23.1685,22.8198,22.9826,1596500.0
2009-10-28 10:00:00,29.68,29.8,29.3,29.38,3386100.0,22.9981,23.091,22.7036,22.7656,3386100.0
2009-10-28 11:00:00,29.38,29.71,29.27,29.53,2706300.0,22.7656,23.0213,22.6804,22.8818,2706300.0
2009-10-28 12:00:00,29.53,29.58,29.2,29.3,2065500.0,22.8818,22.9206,22.6261,22.7036,2065500.0
2009-10-28 13:00:00,29.3,29.68,29.21,29.24,1886800.0,22.7036,22.9981,22.6339,22.6571,1886800.0
2009-10-28 14:00:00,29.24,29.29,29.0,29.01,2783500.0,22.6571,22.6959,22.4711,22.4789,2783500.0
2009-10-28 15:00:00,29.01,29.11,28.78,28.91,7005900.0,22.4789,22.5564,22.3007,22.4014,7005900.0
2009-10-29 09:30:00,29.26,29.74,29.1,29.7,2240200.0,22.6726,23.0445,22.5486,23.0136,2240200.0
2009-10-29 10:00:00,29.7,30.04,29.61,29.82,2818000.0,23.0136,23.277,22.9438,23.1065,2818000.0
2009-10-29 11:00:00,29.83,29.96,29.54,29.6,3387500.0,23.1143,23.215,22.8896,22.9361,3387500.0
2009-10-29 12:00:00,29.6,30.29,29.6,30.07,2145800.0,22.9361,23.4707,22.9361,23.3003,2145800.0
2009-10-29 13:00:00,30.07,30.16,29.92,29.97,1591400.0,23.3003,23.37,23.184,23.2228,1591400.0
2009-10-29 14:00:00,29.97,30.34,29.96,30.28,1469800.0,23.2228,23.5095,23.215,23.463,1469800.0
2009-10-29 15:00:00,30.28,30.38,30.18,30.34,4082400.0,23.463,23.5405,23.3855,23.5095,4082400.0
2009-10-30 09:30:00,30.17,30.23,29.85,30.07,1495600.0,23.3777,23.4242,23.1298,23.3003,1495600.0
2009-10-30 10:00:00,30.09,30.33,29.9,30.1,2114100.0,23.3157,23.5017,23.1685,23.3235,2114100.0
2009-10-30 11:00:00,30.1,30.11,29.46,29.57,2556700.0,23.3235,23.3312,22.8276,22.9128,2556700.0
2009-10-30 12:00:00,29.58,29.74,29.03,29.1,2762500.0,22.9206,23.0445,22.4944,22.5486,2762500.0
2009-10-30 13:00:00,29.1,29.5,29.1,29.32,2018300.0,22.5486,22.8586,22.5486,22.7191,2018300.0
2009-10-30 14:00:00,29.32,29.61,29.14,29.27,2908900.0,22.7191,22.9438,22.5796,22.6804,2908900.0
2009-10-30 15:00:00,29.26,29.38,29.01,29.17,4041300.0,22.6726,22.7656,22.4789,22.6029,4041300.0
2009-11-02 09:30:00,29.3,29.67,29.06,29.47,1209300.0,22.7036,22.9903,22.5176,22.8353,1209300.0
2009-11-02 10:00:00,29.47,30.03,29.4,29.41,3726800.0,22.8353,23.2693,22.7811,22.7888,3726800.0
2009-11-02 11:00:00,29.41,29.86,29.37,29.74,1776900.0,22.7888,23.1375,22.7578,23.0445,1776900.0
2009-11-02 12:00:00,29.75,29.79,28.83,28.85,2362800.0,23.0523,23.0833,22.3394,22.3549,2362800.0
2009-11-02 13:00:00,28.85,29.22,28.62,28.64,1831100.0,22.3549,22.6416,22.1767,22.1922,1831100.0
2009-11-02 14:00:00,28.64,29.15,28.56,28.92,2060800.0,22.1922,22.5874,22.1302,22.4092,2060800.0
2009-11-02 15:00:00,28.93,29.29,28.82,29.23,3531500.0,22.4169,22.6959,22.3317,22.6494,3531500.0
2009-11-03 09:30:00,28.74,29.51,28.63,29.45,1263500.0,22.2697,22.8663,22.1844,22.8198,1263500.0
2009-11-03 10:00:00,29.46,29.61,29.04,29.41,3292900.0,22.8276,22.9438,22.5021,22.7888,3292900.0
2009-11-03 11:00:00,29.41,29.86,29.39,29.83,2614300.0,22.7888,23.1375,22.7733,23.1143,2614300.0
2009-11-03 12:00:00,29.84,30.23,29.8,29.97,2490000.0,23.122,23.4242,23.091,23.2228,2490000.0
2009-11-03 13:00:00,29.97,30.29,29.96,30.28,1837600.0,23.2228,23.4707,23.215,23.463,1837600.0
2009-11-03 14:00:00,30.27,30.5,30.04,30.09,2432800.0,23.4552,23.6334,23.277,23.3157,2432800.0
2009-11-03 15:00:00,30.09,30.39,30.02,30.29,3638900.0,23.3157,23.5482,23.2615,23.4707,3638900.0
2009-11-04 09:30:00,30.43,30.76,30.31,30.52,1639200.0,23.5792,23.8349,23.4862,23.6489,1639200.0
2009-11-04 10:00:00,30.5,31.0,30.38,30.97,3139500.0,23.6334,24.0209,23.5405,23.9976,3139500.0
2009-11-04 11:00:00,30.97,31.0,30.8,30.84,2707300.0,23.9976,24.0209,23.8659,23.8969,2707300.0
2009-11-04 12:00:00,30.85,30.94,30.79,30.81,2219600.0,23.9046,23.9744,23.8582,23.8737,2219600.0
2009-11-04 13:00:00,30.81,30.84,30.53,30.55,1384700.0,23.8737,23.8969,23.6567,23.6722,1384700.0
2009-11-04 14:00:00,30.55,30.89,30.36,30.83,3048400.0,23.6722,23.9356,23.525,23.8892,3048400.0
2009-11-04 15:00:00,30.83,30.9,30.15,30.21,4132900.0,23.8892,23.9434,23.3622,23.4087,4132900.0
2009-11-05 09:30:00,30.45,30.75,30.26,30.68,1700200.0,23.5947,23.8272,23.4475,23.7729,1700200.0
2009-11-05 10:00:00,30.68,30.78,30.39,30.64,2563000.0,23.7729,23.8504,23.5482,23.7419,2563000.0
2009-11-05 11:00:00,30.64,30.73,30.43,30.46,1395200.0,23.7419,23.8117,23.5792,23.6025,1395200.0
2009-11-05 12:00:00,30.46,30.7,30.4,30.68,1091600.0,23.6025,23.7884,23.556,23.7729,1091600.0
2009-11-05 13:00:00,30.67,30.74,30.55,30.56,973800.0,23.7652,23.8194,23.6722,23.6799,973800.0
2009-11-05 14:00:00,30.57,30.66,30.42,30.61,1464500.0,23.6877,23.7574,23.5715,23.7187,1464500.0
2009-11-05 15:00:00,30.62,30.66,30.44,30.57,3063300.0,23.7264,23.7574,23.587,23.6877,3063300.0
2009-11-06 09:30:00,30.22,31.46,30.2,31.2,2729000.0,23.4165,24.3773,23.401,24.1759,2729000.0
2009-11-06 10:00:00,31.2,31.58,31.15,31.31,4637500.0,24.1759,24.4703,24.1371,24.2611,4637500.0
2009-11-06 11:00:00,31.31,31.34,30.9,31.05,1633100.0,24.2611,24.2843,23.9434,24.0596,1633100.0
2009-11-06 12:00:00,31.06,31.24,30.92,30.94,1033700.0,24.0674,24.2068,23.9589,23.9744,1033700.0
2009-11-06 13:00:00,30.94,30.99,30.73,30.87,1105200.0,23.9744,24.0131,23.8117,23.9201,1105200.0
2009-11-06 14:00:00,30.84,31.0,30.78,30.85,990200.0,23.8969,24.0209,23.8504,23.9046,990200.0
2009-11-06 15:00:00,30.85,31.06,30.75,31.0,2609800.0,23.9046,24.0674,23.8272,24.0209,2609800.0
2009-11-09 09:30:00,31.82,31.85,31.6,31.68,1188300.0,24.6563,24.6795,24.4858,24.5478,1188300.0
2009-11-09 10:00:00,31.68,31.98,31.66,31.68,1696400.0,24.5478,24.7802,24.5323,24.5478,1696400.0
2009-11-09 11:00:00,31.68,31.76,31.54,31.65,1806600.0,24.5478,24.6098,24.4393,24.5245,1806600.0
2009-11-09 12:00:00,31.65,31.69,31.42,31.59,1240900.0,24.5245,24.5555,24.3463,24.4781,1240900.0
2009-11-09 13:00:00,31.59,31.59,31.41,31.54,1340400.0,24.4781,24.4781,24.3386,24.4393,1340400.0
2009-11-09 14:00:00,31.54,31.67,31.45,31.64,900400.0,24.4393,24.54,24.3696,24.5168,900400.0
2009-11-09 15:00:00,31.64,31.77,31.55,31.67,2234200.0,24.5168,24.6175,24.4471,24.54,2234200.0
2009-11-10 09:30:00,31.44,31.72,31.35,31.54,980400.0,24.3618,24.5788,24.2921,24.4393,980400.0
2009-11-10 10:00:00,31.53,31.88,31.35,31.36,1731400.0,24.4316,24.7028,24.2921,24.2998,1731400.0
2009-11-10 11:00:00,31.36,31.46,31.07,31.12,1344100.0,24.2998,24.3773,24.0751,24.1139,1344100.0
2009-11-10 12:00:00,31.13,31.26,30.83,31.24,1170000.0,24.1216,24.2223,23.8892,24.2068,1170000.0
2009-11-10 13:00:00,31.25,31.27,31.09,31.25,967700.0,24.2146,24.2301,24.0906,24.2146,967700.0
2009-11-10 14:00:00,31.25,31.35,31.19,31.31,1172000.0,24.2146,24.2921,24.1681,24.2611,1172000.0
2009-11-10 15:00:00,31.31,31.49,31.15,31.47,2356000.0,24.2611,24.4006,24.1371,24.3851,2356000.0
2009-11-11 09:30:00,31.8,32.0,31.6,31.81,1106700.0,24.6408,24.7957,24.4858,24.6485,1106700.0
2009-11-11 10:00:00,31.81,32.0,31.41,31.5,2106900.0,24.6485,24.7957,24.3386,24.4083,2106900.0
2009-11-11 11:00:00,31.51,31.54,31.12,31.22,1569900.0,24.4161,24.4393,24.1139,24.1913,1569900.0
2009-11-11 12:00:00,31.2,31.47,31.16,31.22,965200.0,24.1759,24.3851,24.1449,24.1913,965200.0
2009-11-11 13:00:00,31.22,31.45,31.1,31.19,1111100.0,24.1913,24.3696,24.0984,24.1681,1111100.0
2009-11-11 14:00:00,31.19,31.42,31.16,31.41,1104700.0,24.1681,24.3463,24.1449,24.3386,1104700.0
2009-11-11 15:00:00,31.4,31.49,31.32,31.41,2395400.0,24.3308,24.4006,24.2688,24.3386,2395400.0
2009-11-12 09:30:00,31.22,31.32,30.92,31.22,1287100.0,24.1913,24.2688,23.9589,24.1913,1287100.0
2009-11-12 10:00:00,31.22,31.31,30.79,30.85,2004300.0,24.1913,24.2611,23.8582,23.9046,2004300.0
2009-11-12 11:00:00,30.84,30.89,30.6,30.67,1997800.0,23.8969,23.9356,23.7109,23.7652,1997800.0
2009-11-12 12:00:00,30.66,30.82,30.66,30.7,1453200.0,23.7574,23.8814,23.7574,23.7884,1453200.0
2009-11-12 13:00:00,30.7,30.88,30.67,30.83,1514300.0,23.7884,23.9279,23.7652,23.8892,1514300.0
2009-11-12 14:00:00,30.83,30.88,30.32,30.38,2088600.0,23.8892,23.9279,23.494,23.5405,2088600.0
2009-11-12 15:00:00,30.38,30.39,30.12,30.29,5028800.0,23.5405,23.5482,23.339,23.4707,5028800.0
2009-11-13 09:30:00,30.34,30.48,29.88,29.92,1783100.0,23.5095,23.6179,23.153,23.184,1783100.0
2009-11-13 10:00:00,29.91,30.52,29.87,30.43,2238600.0,23.1763,23.6489,23.1453,23.5792,2238600.0
2009-11-13 11:00:00,30.43,30.67,30.39,30.56,1547000.0,23.5792,23.7652,23.5482,23.6799,1547000.0
2009-11-13 12:00:00,30.56,30.98,30.56,30.84,1313800.0,23.6799,24.0054,23.6799,23.8969,1313800.0
2009-11-13 13:00:00,30.84,30.89,30.63,30.65,1077200.0,23.8969,23.9356,23.7342,23.7497,1077200.0
2009-11-13 14:00:00,30.66,30.76,30.47,30.49,1320300.0,23.7574,23.8349,23.6102,23.6257,1320300.0
2009-11-13 15:00:00,30.49,30.74,30.42,30.69,2298300.0,23.6257,23.8194,23.5715,23.7807,2298300.0
2009-11-16 09:30:00,30.92,31.6,30.81,31.54,1693300.0,23.9589,24.4858,23.8737,24.4393,1693300.0
2009-11-16 10:00:00,31.54,31.84,31.46,31.79,2400900.0,24.4393,24.6718,24.3773,24.633,2400900.0
2009-11-16 11:00:00,31.78,31.92,31.62,31.91,1567800.0,24.6253,24.7338,24.5013,24.726,1567800.0
2009-11-16 12:00:00,31.9,31.93,31.64,31.75,2745900.0,24.7183,24.7415,24.5168,24.602,2745900.0
2009-11-16 13:00:00,31.75,31.94,31.7,31.9,1242000.0,24.602,24.7493,24.5633,24.7183,1242000.0
2009-11-16 14:00:00,31.9,32.0,31.79,31.85,1614200.0,24.7183,24.7957,24.633,24.6795,1614200.0
2009-11-16 15:00:00,31.86,31.87,31.56,31.75,2500900.0,24.6873,24.695,24.4548,24.602,2500900.0
2009-11-17 09:30:00,31.58,31.72,31.26,31.64,1190200.0,24.4703,24.5788,24.2223,24.5168,1190200.0
2009-11-17 10:00:00,31.62,31.8,31.22,31.37,1781700.0,24.5013,24.6408,24.1913,24.3076,1781700.0
2009-11-17 11:00:00,31.36,31.55,31.29,31.51,788700.0,24.2998,24.4471,24.2456,24.4161,788700.0
2009-11-17 12:00:00,31.51,31.82,31.44,31.64,912200.0,24.4161,24.6563,24.3618,24.5168,912200.0
2009-11-17 13:00:00,31.64,31.96,31.51,31.86,1076100.0,24.5168,24.7648,24.4161,24.6873,1076100.0
2009-11-17 14:00:00,31.86,31.89,31.68,31.76,667200.0,24.6873,24.7105,24.5478,24.6098,667200.0
2009-11-17 15:00:00,31.75,31.86,31.67,31.77,1976500.0,24.602,24.6873,24.54,24.6175,1976500.0
2009-11-18 09:30:00,31.95,31.95,31.28,31.49,1300100.0,24.757,24.757,24.2378,24.4006,1300100.0
2009-11-18 10:00:00,31.5,31.64,31.19,31.48,2462500.0,24.4083,24.5168,24.1681,24.3928,2462500.0
2009-11-18 11:00:00,31.48,31.66,31.38,31.66,912400.0,24.3928,24.5323,24.3153,24.5323,912400.0
2009-11-18 12:00:00,31.67,31.74,31.54,31.56,1114900.0,24.54,24.5943,24.4393,24.4548,1114900.0
2009-11-18 13:00:00,31.56,31.63,31.38,31.57,1051400.0,24.4548,24.509,24.3153,24.4626,1051400.0
2009-11-18 14:00:00,31.56,31.69,31.46,31.54,764400.0,24.4548,24.5555,24.3773,24.4393,764400.0
2009-11-18 15:00:00,31.54,31.74,31.52,31.71,1834900.0,24.4393,24.5943,24.4238,24.571,1834900.0
2009-11-19 09:30:00,31.4,31.43,30.51,30.69,1702400.0,24.3308,24.3541,23.6412,23.7807,1702400.0
2009-11-19 10:00:00,30.69,30.89,30.5,30.54,3035900.0,23.7807,23.9356,23.6334,23.6644,3035900.0
2009-11-19 11:00:00,30.53,30.67,30.46,30.67,1263700.0,23.6567,23.7652,23.6025,23.7652,1263700.0
2009-11-19 12:00:00,30.67,30.73,30.57,30.62,852900.0,23.7652,23.8117,23.6877,23.7264,852900.0
2009-11-19 13:00:00,30.62,30.66,30.39,30.49,1089700.0,23.7264,23.7574,23.5482,23.6257,1089700.0
2009-11-19 14:00:00,30.49,30.62,30.33,30.51,1312000.0,23.6257,23.7264,23.5017,23.6412,1312000.0
2009-11-19 15:00:00,30.51,30.53,30.22,30.45,2940100.0,23.6412,23.6567,23.4165,23.5947,2940100.0
2009-11-20 09:30:00,30.12,30.46,30.06,30.23,1746300.0,23.339,23.6025,23.2925,23.4242,1746300.0
2009-11-20 10:00:00,30.23,30.24,29.82,29.84,3182800.0,23.4242,23.432,23.1065,23.122,3182800.0
2009-11-20 11:00:00,29.83,29.95,29.76,29.94,1294800.0,23.1143,23.2073,23.06,23.1995,1294800.0
2009-11-20 12:00:00,29.93,29.94,29.77,29.82,548800.0,23.1918,23.1995,23.0678,23.1065,548800.0
2009-11-20 13:00:00,29.82,29.9,29.77,29.81,1082900.0,23.1065,23.1685,23.0678,23.0988,1082900.0
2009-11-20 14:00:00,29.81,29.84,29.77,29.8,1194500.0,23.0988,23.122,23.0678,23.091,1194500.0
2009-11-20 15:00:00,29.8,29.93,29.76,29.86,4756200.0,23.091,23.1918,23.06,23.1375,4756200.0
2009-11-23 09:30:00,30.73,30.85,30.55,30.66,1483100.0,23.8117,23.9046,23.6722,23.7574,1483100.0
2009-11-23 10:00:00,30.66,30.89,30.6,30.71,1667600.0,23.7574,23.9356,23.7109,23.7962,1667600.0
2009-11-23 11:00:00,30.71,30.78,30.6,30.62,1129400.0,23.7962,23.8504,23.7109,23.7264,1129400.0
2009-11-23 12:00:00,30.62,30.79,30.45,30.53,1599400.0,23.7264,23.8582,23.5947,23.6567,1599400.0
2009-11-23 13:00:00,30.54,30.6,30.37,30.4,1035000.0,23.6644,23.7109,23.5327,23.556,1035000.0
2009-11-23 14:00:00,30.4,30.58,30.21,30.49,1048300.0,23.556,23.6954,23.4087,23.6257,1048300.0
2009-11-23 15:00:00,30.49,30.61,30.36,30.44,2513300.0,23.6257,23.7187,23.525,23.587,2513300.0
2009-11-24 09:30:00,30.26,30.56,29.96,30.12,1236600.0,23.4475,23.6799,23.215,23.339,1236600.0
2009-11-24 10:00:00,30.13,30.55,30.03,30.42,1861300.0,23.3467,23.6722,23.2693,23.5715,1861300.0
2009-11-24 11:00:00,30.42,30.5,30.25,30.42,931900.0,23.5715,23.6334,23.4397,23.5715,931900.0
2009-11-24 12:00:00,30.44,30.48,30.26,30.33,611900.0,23.587,23.6179,23.4475,23.5017,611900.0
2009-11-24 13:00:00,30.34,30.54,30.29,30.53,632200.0,23.5095,23.6644,23.4707,23.6567,632200.0
2009-11-24 14:00:00,30.53,30.77,30.47,30.72,1188600.0,23.6567,23.8427,23.6102,23.8039,1188600.0
2009-11-24 15:00:00,30.73,30.73,30.44,30.47,2998100.0,23.8117,23.8117,23.587,23.6102,2998100.0
2009-11-25 09:30:00,29.95,30.05,29.3,29.54,3462600.0,23.2073,23.2848,22.7036,22.8896,3462600.0
2009-11-25 10:00:00,29.54,29.77,29.38,29.68,4239400.0,22.8896,23.0678,22.7656,22.9981,4239400.0
2009-11-25 11:00:00,29.67,29.94,29.66,29.85,2578400.0,22.9903,23.1995,22.9826,23.1298,2578400.0
2009-11-25 12:00:00,29.86,29.97,29.77,29.96,1625800.0,23.1375,23.2228,23.0678,23.215,1625800.0
2009-11-25 13:00:00,29.95,30.04,29.92,30.02,1574300.0,23.2073,23.277,23.184,23.2615,1574300.0
2009-11-25 14:00:00,30.02,30.35,29.98,30.29,1410500.0,23.2615,23.5172,23.2305,23.4707,1410500.0
2009-11-25 15:00:00,30.3,30.33,30.16,30.18,2981000.0,23.4785,23.5017,23.37,23.3855,2981000.0
2009-11-27 09:30:00,28.99,29.11,28.28,29.08,2872300.0,22.4634,22.5564,21.9132,22.5331,2872300.0
2009-11-27 10:00:00,29.08,29.29,28.97,29.22,2100300.0,22.5331,22.6959,22.4479,22.6416,2100300.0
2009-11-27 11:00:00,29.21,29.43,29.18,29.21,1108600.0,22.6339,22.8043,22.6106,22.6339,1108600.0
2009-11-27 12:00:00,29.22,29.3,28.98,29.08,2420000.0,22.6416,22.7036,22.4556,22.5331,2420000.0
2009-11-30 09:30:00,28.89,29.3,28.78,29.08,1903500.0,22.3859,22.7036,22.3007,22.5331,1903500.0
2009-11-30 10:00:00,29.09,29.41,29.08,29.23,2018100.0,22.5409,22.7888,22.5331,22.6494,2018100.0
2009-11-30 11:00:00,29.24,29.29,29.02,29.22,1177100.0,22.6571,22.6959,22.4866,22.6416,1177100.0
2009-11-30 12:00:00,29.22,29.3,29.06,29.09,1210700.0,22.6416,22.7036,22.5176,22.5409,1210700.0
2009-11-30 13:00:00,29.09,29.41,29.08,29.35,1160000.0,22.5409,22.7888,22.5331,22.7423,1160000.0
2009-11-30 14:00:00,29.34,29.4,29.08,29.17,1761000.0,22.7346,22.7811,22.5331,22.6029,1761000.0
2009-11-30 15:00:00,29.17,29.49,29.12,29.33,2617400.0,22.6029,22.8508,22.5641,22.7269,2617400.0
2009-12-01 09:30:00,29.58,29.87,29.57,29.68,1054500.0,22.9909,23.2163,22.9831,23.0686,1054500.0
2009-12-01 10:00:00,29.67,29.75,29.49,29.63,2170400.0,23.0608,23.123,22.9209,23.0297,2170400.0
2009-12-01 11:00:00,29.63,29.74,29.56,29.7,1662700.0,23.0297,23.1152,22.9753,23.0841,1662700.0
2009-12-01 12:00:00,29.7,29.72,29.52,29.56,1565800.0,23.0841,23.0997,22.9442,22.9753,1565800.0
2009-12-01 13:00:00,29.56,29.69,29.52,29.68,1097700.0,22.9753,23.0763,22.9442,23.0686,1097700.0
2009-12-01 14:00:00,29.67,29.68,29.47,29.55,1451900.0,23.0608,23.0686,22.9054,22.9675,1451900.0
2009-12-01 15:00:00,29.55,29.6,29.26,29.29,3614000.0,22.9675,23.0064,22.7421,22.7655,3614000.0
2009-12-02 09:30:00,29.25,29.57,29.24,29.44,1125200.0,22.7344,22.9831,22.7266,22.882,1125200.0
2009-12-02 10:00:00,29.44,29.56,29.19,29.27,1696600.0,22.882,22.9753,22.6877,22.7499,1696600.0
2009-12-02 11:00:00,29.26,29.27,28.86,28.93,1938500.0,22.7421,22.7499,22.4312,22.4856,1938500.0
2009-12-02 12:00:00,28.94,29.03,28.82,28.97,1354700.0,22.4934,22.5634,22.4001,22.5167,1354700.0
2009-12-02 13:00:00,28.98,29.0,28.88,28.93,1184300.0,22.5245,22.5401,22.4468,22.4856,1184300.0
2009-12-02 14:00:00,28.93,28.97,28.75,28.85,1371300.0,22.4856,22.5167,22.3457,22.4235,1371300.0
2009-12-02 15:00:00,28.86,28.99,28.8,28.95,2529900.0,22.4312,22.5323,22.3846,22.5012,2529900.0
2009-12-03 09:30:00,28.75,28.86,28.58,28.73,1871100.0,22.3457,22.4312,22.2136,22.3302,1871100.0
2009-12-03 10:00:00,28.71,28.72,28.33,28.55,3176000.0,22.3147,22.3224,22.0193,22.1903,3176000.0
2009-12-03 11:00:00,28.55,28.6,28.34,28.43,1374300.0,22.1903,22.2292,22.0271,22.097,1374300.0
2009-12-03 12:00:00,28.43,28.44,28.25,28.27,1353600.0,22.097,22.1048,21.9571,21.9727,1353600.0
2009-12-03 13:00:00,28.26,28.45,28.19,28.44,1483500.0,21.9649,22.1126,21.9105,22.1048,1483500.0
2009-12-03 14:00:00,28.44,28.47,28.15,28.19,1189900.0,22.1048,22.1281,21.8794,21.9105,1189900.0
2009-12-03 15:00:00,28.19,28.29,27.98,28.04,3414900.0,21.9105,21.9882,21.7473,21.7939,3414900.0
2009-12-04 09:30:00,28.49,28.96,28.48,28.83,1306700.0,22.1437,22.509,22.1359,22.4079,1306700.0
2009-12-04 10:00:00,28.84,28.9,27.95,27.97,2420500.0,22.4157,22.4623,21.7239,21.7395,2420500.0
2009-12-04 11:00:00,27.97,28.12,27.4,27.63,2768400.0,21.7395,21.8561,21.2965,21.4752,2768400.0
2009-12-04 12:00:00,27.62,28.06,27.61,27.94,1219500.0,21.4675,21.8094,21.4597,21.7162,1219500.0
2009-12-04 13:00:00,27.95,28.03,27.58,27.62,794900.0,21.7239,21.7861,21.4364,21.4675,794900.0
2009-12-04 14:00:00,27.62,27.83,27.56,27.78,1145400.0,21.4675,21.6307,21.4208,21.5918,1145400.0
2009-12-04 15:00:00,27.78,27.96,27.71,27.82,2461000.0,21.5918,21.7317,21.5374,21.6229,2461000.0
2009-12-07 09:30:00,27.57,28.19,27.5,28.0,1339000.0,21.4286,21.9105,21.3742,21.7628,1339000.0
2009-12-07 10:00:00,28.02,28.18,27.82,28.1,1578000.0,21.7784,21.9027,21.6229,21.8405,1578000.0
2009-12-07 11:00:00,28.09,28.12,27.85,27.88,966100.0,21.8328,21.8561,21.6462,21.6695,966100.0
2009-12-07 12:00:00,27.88,28.03,27.74,27.96,1132400.0,21.6695,21.7861,21.5607,21.7317,1132400.0
2009-12-07 13:00:00,27.96,28.24,27.96,28.06,916500.0,21.7317,21.9493,21.7317,21.8094,916500.0
2009-12-07 14:00:00,28.05,28.09,27.75,27.89,891700.0,21.8017,21.8328,21.5685,21.6773,891700.0
2009-12-07 15:00:00,27.89,27.94,27.69,27.71,1902600.0,21.6773,21.7162,21.5219,21.5374,1902600.0
2009-12-08 09:30:00,27.35,27.4,27.02,27.17,1574600.0,21.2576,21.2965,21.0011,21.1177,1574600.0
2009-12-08 10:00:00,27.18,27.35,27.02,27.1,3336100.0,21.1255,21.2576,21.0011,21.0633,3336100.0
2009-12-08 11:00:00,27.1,27.33,27.08,27.25,2489500.0,21.0633,21.2421,21.0477,21.1799,2489500.0
2009-12-08 12:00:00,27.26,27.3,27.08,27.2,1419200.0,21.1876,21.2187,21.0477,21.141,1419200.0
2009-12-08 13:00:00,27.2,27.21,26.92,27.02,1848400.0,21.141,21.1488,20.9234,21.0011,1848400.0
2009-12-08 14:00:00,27.03,27.06,26.7,26.75,1771200.0,21.0089,21.0322,20.7524,20.7913,1771200.0
2009-12-08 15:00:00,26.75,26.82,26.71,26.78,4622000.0,20.7913,20.8457,20.7602,20.8146,4622000.0
2009-12-09 09:30:00,26.65,26.85,26.55,26.66,2762800.0,20.7135,20.869,20.6358,20.7213,2762800.0
2009-12-09 10:00:00,26.66,27.15,26.62,26.9,3990500.0,20.7213,21.1022,20.6902,20.9078,3990500.0
2009-12-09 11:00:00,26.9,27.29,26.9,27.26,2122600.0,20.9078,21.211,20.9078,21.1876,2122600.0
2009-12-09 12:00:00,27.27,27.27,26.86,26.97,2653500.0,21.1954,21.1954,20.8768,20.9622,2653500.0
2009-12-09 13:00:00,26.97,27.16,26.86,27.07,1764700.0,20.9622,21.1099,20.8768,21.04,1764700.0
2009-12-09 14:00:00,27.06,27.44,27.05,27.36,1261300.0,21.0322,21.3276,21.0244,21.2654,1261300.0
2009-12-09 15:00:00,27.36,27.61,27.35,27.46,2411600.0,21.2654,21.4597,21.2576,21.3431,2411600.0
2009-12-10 09:30:00,27.58,27.96,27.58,27.76,1560100.0,21.4364,21.7317,21.4364,21.5763,1560100.0
2009-12-10 10:00:00,27.77,28.13,27.61,28.1,2285100.0,21.584,21.8638,21.4597,21.8405,2285100.0
2009-12-10 11:00:00,28.1,28.39,28.07,28.27,2950700.0,21.8405,22.0659,21.8172,21.9727,2950700.0
2009-12-10 12:00:00,28.28,28.33,28.09,28.22,1547400.0,21.9804,22.0193,21.8328,21.9338,1547400.0
2009-12-10 13:00:00,28.22,28.33,28.09,28.32,1357500.0,21.9338,22.0193,21.8328,22.0115,1357500.0
2009-12-10 14:00:00,28.33,28.4,28.25,28.33,1175000.0,22.0193,22.0737,21.9571,22.0193,1175000.0
2009-12-10 15:00:00,28.33,28.34,28.17,28.18,3071400.0,22.0193,22.0271,21.8949,21.9027,3071400.0
2009-12-11 09:30:00,28.0,28.5,28.0,28.47,1528900.0,21.7628,22.1514,21.7628,22.1281,1528900.0
2009-12-11 10:00:00,28.46,28.55,28.18,28.39,2148700.0,22.1203,22.1903,21.9027,22.0659,2148700.0
2009-12-11 11:00:00,28.39,28.4,27.88,28.02,2151100.0,22.0659,22.0737,21.6695,21.7784,2151100.0
2009-12-11 12:00:00,28.01,28.16,28.01,28.15,1317200.0,21.7706,21.8872,21.7706,21.8794,1317200.0
2009-12-11 13:00:00,28.14,28.15,27.95,28.0,1120400.0,21.8716,21.8794,21.7239,21.7628,1120400.0
2009-12-11 14:00:00,28.0,28.16,27.99,28.02,965300.0,21.7628,21.8872,21.755,21.7784,965300.0
2009-12-11 15:00:00,28.02,28.18,28.01,28.13,1750900.0,21.7784,21.9027,21.7706,21.8638,1750900.0
2009-12-14 09:30:00,28.58,28.78,28.55,28.7,1054500.0,22.2136,22.3691,22.1903,22.3069,1054500.0
2009-12-14 10:00:00,28.69,28.81,28.5,28.72,1690400.0,22.2991,22.3924,22.1514,22.3224,1690400.0
2009-12-14 11:00:00,28.73,28.89,28.63,28.81,1487300.0,22.3302,22.4546,22.2525,22.3924,1487300.0
2009-12-14 12:00:00,28.81,28.95,28.77,28.94,1496200.0,22.3924,22.5012,22.3613,22.4934,1496200.0
2009-12-14 13:00:00,28.94,28.95,28.78,28.85,1158500.0,22.4934,22.5012,22.3691,22.4235,1158500.0
2009-12-14 14:00:00,28.84,28.88,28.67,28.72,1032700.0,22.4157,22.4468,22.2836,22.3224,1032700.0
2009-12-14 15:00:00,28.72,28.8,28.62,28.65,1342700.0,22.3224,22.3846,22.2447,22.268,1342700.0
2009-12-15 09:30:00,28.79,29.03,28.6,29.01,1279400.0,22.3768,22.5634,22.2292,22.5478,1279400.0
2009-12-15 10:00:00,29.0,29.5,28.96,29.49,1926900.0,22.5401,22.9287,22.509,22.9209,1926900.0
2009-12-15 11:00:00,29.49,29.5,29.15,29.33,1858100.0,22.9209,22.9287,22.6566,22.7965,1858100.0
2009-12-15 12:00:00,29.34,29.37,29.12,29.15,1227000.0,22.8043,22.8276,22.6333,22.6566,1227000.0
2009-12-15 13:00:00,29.14,29.21,29.05,29.2,1118700.0,22.6489,22.7033,22.5789,22.6955,1118700.0
2009-12-15 14:00:00,29.2,29.24,29.07,29.07,1835300.0,22.6955,22.7266,22.5945,22.5945,1835300.0
2009-12-15 15:00:00,29.08,29.17,29.04,29.13,1997400.0,22.6022,22.6722,22.5711,22.6411,1997400.0
2009-12-16 09:30:00,29.3,29.73,29.29,29.65,1168700.0,22.7732,23.1074,22.7655,23.0453,1168700.0
2009-12-16 10:00:00,29.65,30.0,29.65,29.98,2169400.0,23.0453,23.3173,23.0453,23.3017,2169400.0
2009-12-16 11:00:00,29.99,30.13,29.93,29.93,1769700.0,23.3095,23.4183,23.2629,23.2629,1769700.0
2009-12-16 12:00:00,29.94,29.99,29.8,29.85,1017700.0,23.2707,23.3095,23.1618,23.2007,1017700.0
2009-12-16 13:00:00,29.85,30.02,29.76,30.01,1037500.0,23.2007,23.3328,23.1308,23.3251,1037500.0
2009-12-16 14:00:00,30.01,30.04,29.71,29.73,1174900.0,23.3251,23.3484,23.0919,23.1074,1174900.0
2009-12-16 15:00:00,29.73,29.73,29.58,29.61,2125600.0,23.1074,23.1074,22.9909,23.0142,2125600.0
2009-12-17 09:30:00,29.41,29.82,29.3,29.32,1189900.0,22.8587,23.1774,22.7732,22.7888,1189900.0
2009-12-17 10:00:00,29.32,30.17,29.32,30.09,3181200.0,22.7888,23.4494,22.7888,23.3872,3181200.0
2009-12-17 11:00:00,30.09,30.22,29.98,30.09,1989900.0,23.3872,23.4883,23.3017,23.3872,1989900.0
2009-12-17 12:00:00,30.1,30.11,29.97,30.07,2842800.0,23.395,23.4028,23.294,23.3717,2842800.0
2009-12-17 13:00:00,30.07,30.18,29.96,30.13,3678200.0,23.3717,23.4572,23.2862,23.4183,3678200.0
2009-12-17 14:00:00,30.13,30.15,30.02,30.14,1956700.0,23.4183,23.4339,23.3328,23.4261,1956700.0
2009-12-17 15:00:00,30.13,30.17,30.03,30.07,4097600.0,23.4183,23.4494,23.3406,23.3717,4097600.0
2009-12-18 09:30:00,30.38,30.39,30.08,30.16,3084000.0,23.6126,23.6204,23.3795,23.4417,3084000.0
2009-12-18 10:00:00,30.16,30.22,29.87,29.99,2651400.0,23.4417,23.4883,23.2163,23.3095,2651400.0
2009-12-18 11:00:00,29.98,30.03,29.8,29.93,1718000.0,23.3017,23.3406,23.1618,23.2629,1718000.0
2009-12-18 12:00:00,29.93,30.13,29.85,29.94,1348100.0,23.2629,23.4183,23.2007,23.2707,1348100.0
2009-12-18 13:00:00,29.94,29.99,29.77,29.8,1672800.0,23.2707,23.3095,23.1385,23.1618,1672800.0
2009-12-18 14:00:00,29.8,29.8,29.66,29.69,1956100.0,23.1618,23.1618,23.053,23.0763,1956100.0
2009-12-18 15:00:00,29.69,29.7,29.48,29.62,2976500.0,23.0763,23.0841,22.9131,23.0219,2976500.0
2009-12-21 09:30:00,29.88,30.42,29.88,30.4,1146200.0,23.224,23.6437,23.224,23.6282,1146200.0
2009-12-21 10:00:00,30.41,30.66,30.38,30.45,2241900.0,23.636,23.8303,23.6126,23.6671,2241900.0
2009-12-21 11:00:00,30.45,30.51,30.39,30.49,1358400.0,23.6671,23.7137,23.6204,23.6981,1358400.0
2009-12-21 12:00:00,30.48,30.51,30.21,30.27,1633500.0,23.6904,23.7137,23.4805,23.5271,1633500.0
2009-12-21 13:00:00,30.27,30.38,30.18,30.37,1163700.0,23.5271,23.6126,23.4572,23.6049,1163700.0
2009-12-21 14:00:00,30.38,30.4,30.3,30.3,1426400.0,23.6126,23.6282,23.5505,23.5505,1426400.0
2009-12-21 15:00:00,30.3,30.33,30.2,30.31,1880700.0,23.5505,23.5738,23.4727,23.5582,1880700.0
2009-12-22 09:30:00,30.21,30.5,30.15,30.33,1000700.0,23.4805,23.7059,23.4339,23.5738,1000700.0
2009-12-22 10:00:00,30.33,30.49,30.25,30.25,1416900.0,23.5738,23.6981,23.5116,23.5116,1416900.0
2009-12-22 11:00:00,30.25,30.32,30.13,30.31,789500.0,23.5116,23.566,23.4183,23.5582,789500.0
2009-12-22 12:00:00,30.32,30.46,30.24,30.38,959700.0,23.566,23.6748,23.5038,23.6126,959700.0
2009-12-22 13:00:00,30.38,30.47,30.35,30.41,975800.0,23.6126,23.6826,23.5893,23.636,975800.0
2009-12-22 14:00:00,30.41,30.42,30.31,30.34,823000.0,23.636,23.6437,23.5582,23.5816,823000.0
2009-12-22 15:00:00,30.33,30.34,30.1,30.16,1703100.0,23.5738,23.5816,23.395,23.4417,1703100.0
2009-12-23 09:30:00,30.44,30.46,30.3,30.38,507500.0,23.6593,23.6748,23.5505,23.6126,507500.0
2009-12-23 10:00:00,30.38,30.48,30.3,30.4,1739500.0,23.6126,23.6904,23.5505,23.6282,1739500.0
2009-12-23 11:00:00,30.41,30.51,30.4,30.45,947400.0,23.636,23.7137,23.6282,23.6671,947400.0
2009-12-23 12:00:00,30.45,30.55,30.43,30.55,1161700.0,23.6671,23.7448,23.6515,23.7448,1161700.0
2009-12-23 13:00:00,30.55,30.55,30.46,30.49,583100.0,23.7448,23.7448,23.6748,23.6981,583100.0
2009-12-23 14:00:00,30.48,30.53,30.41,30.42,713100.0,23.6904,23.7292,23.636,23.6437,713100.0
2009-12-23 15:00:00,30.41,30.47,30.36,30.45,1182900.0,23.636,23.6826,23.5971,23.6671,1182900.0
2009-12-24 09:30:00,30.5,30.64,30.45,30.54,548800.0,23.7059,23.8147,23.6671,23.737,548800.0
2009-12-24 10:00:00,30.55,30.56,30.35,30.38,896700.0,23.7448,23.7526,23.5893,23.6126,896700.0
2009-12-24 11:00:00,30.38,30.41,30.34,30.39,326400.0,23.6126,23.636,23.5816,23.6204,326400.0
2009-12-24 12:00:00,30.39,30.41,30.19,30.21,1087300.0,23.6204,23.636,23.465,23.4805,1087300.0
2009-12-28 09:30:00,30.32,30.64,30.28,30.56,587600.0,23.566,23.8147,23.5349,23.7526,587600.0
2009-12-28 10:00:00,30.57,30.59,30.32,30.38,822900.0,23.7603,23.7759,23.566,23.6126,822900.0
2009-12-28 11:00:00,30.38,30.41,30.35,30.36,757900.0,23.6126,23.636,23.5893,23.5971,757900.0
2009-12-28 12:00:00,30.36,30.5,30.32,30.5,360700.0,23.5971,23.7059,23.566,23.7059,360700.0
2009-12-28 13:00:00,30.49,30.55,30.39,30.41,579800.0,23.6981,23.7448,23.6204,23.636,579800.0
2009-12-28 14:00:00,30.41,30.43,30.17,30.22,891200.0,23.636,23.6515,23.4494,23.4883,891200.0
2009-12-28 15:00:00,30.22,30.32,30.18,30.29,1107500.0,23.4883,23.566,23.4572,23.5427,1107500.0
2009-12-29 09:30:00,30.4,30.53,30.12,30.14,541700.0,23.6282,23.7292,23.4106,23.4261,541700.0
2009-12-29 10:00:00,30.14,30.27,29.95,30.03,1026600.0,23.4261,23.5271,23.2784,23.3406,1026600.0
2009-12-29 11:00:00,30.03,30.06,29.75,29.81,1288800.0,23.3406,23.3639,23.123,23.1696,1288800.0
2009-12-29 12:00:00,29.81,29.82,29.54,29.68,1574000.0,23.1696,23.1774,22.9598,23.0686,1574000.0
2009-12-29 13:00:00,29.67,29.8,29.63,29.73,997700.0,23.0608,23.1618,23.0297,23.1074,997700.0
2009-12-29 14:00:00,29.72,29.74,29.67,29.69,818900.0,23.0997,23.1152,23.0608,23.0763,818900.0
2009-12-29 15:00:00,29.69,29.77,29.64,29.64,2181500.0,23.0763,23.1385,23.0375,23.0375,2181500.0
2009-12-30 09:30:00,29.62,29.63,29.35,29.54,858700.0,23.0219,23.0297,22.8121,22.9598,858700.0
2009-12-30 10:00:00,29.54,29.58,29.4,29.44,1151200.0,22.9598,22.9909,22.8509,22.882,1151200.0
2009-12-30 11:00:00,29.44,29.87,29.44,29.87,1408200.0,22.882,23.2163,22.882,23.2163,1408200.0
2009-12-30 12:00:00,29.86,29.88,29.69,29.75,739100.0,23.2085,23.224,23.0763,23.123,739100.0
2009-12-30 13:00:00,29.75,29.84,29.72,29.8,590700.0,23.123,23.1929,23.0997,23.1618,590700.0
2009-12-30 14:00:00,29.8,30.05,29.8,30.03,1024000.0,23.1618,23.3562,23.1618,23.3406,1024000.0
2009-12-30 15:00:00,30.03,30.05,29.95,29.97,1264100.0,23.3406,23.3562,23.2784,23.294,1264100.0
2009-12-31 09:30:00,30.31,30.33,29.99,30.28,761200.0,23.5582,23.5738,23.3095,23.5349,761200.0
2009-12-31 10:00:00,30.29,30.44,30.25,30.31,1908600.0,23.5427,23.6593,23.5116,23.5582,1908600.0
2009-12-31 11:00:00,30.31,30.44,30.22,30.38,767400.0,23.5582,23.6593,23.4883,23.6126,767400.0
2009-12-31 12:00:00,30.38,30.45,30.36,30.42,566800.0,23.6126,23.6671,23.5971,23.6437,566800.0
2009-12-31 13:00:00,30.4,30.42,30.33,30.42,551000.0,23.6282,23.6437,23.5738,23.6437,551000.0
2009-12-31 14:00:00,30.42,30.52,30.41,30.48,765300.0,23.6437,23.7215,23.636,23.6904,765300.0
2009-12-31 15:00:00,30.48,30.51,30.07,30.08,1743000.0,23.6904,23.7137,23.3717,23.3795,1743000.0
2010-01-04 09:30:00,30.72,30.97,30.66,30.91,1453500.0,23.8769,24.0712,23.8303,24.0246,1453500.0
2010-01-04 10:00:00,30.91,31.03,30.75,30.81,2078100.0,24.0246,24.1179,23.9002,23.9469,2078100.0
2010-01-04 11:00:00,30.81,30.91,30.78,30.78,1658800.0,23.9469,24.0246,23.9235,23.9235,1658800.0
2010-01-04 12:00:00,30.78,31.05,30.77,31.05,1158200.0,23.9235,24.1334,23.9158,24.1334,1158200.0
2010-01-04 13:00:00,31.05,31.17,31.04,31.12,1043500.0,24.1334,24.2267,24.1256,24.1878,1043500.0
2010-01-04 14:00:00,31.13,31.28,31.12,31.23,1075700.0,24.1956,24.3122,24.1878,24.2733,1075700.0
2010-01-04 15:00:00,31.24,31.34,31.21,31.26,1910900.0,24.2811,24.3588,24.2578,24.2966,1910900.0
2010-01-05 09:30:00,31.26,31.4,31.02,31.02,1412300.0,24.2966,24.4054,24.1101,24.1101,1412300.0
2010-01-05 10:00:00,31.05,31.34,30.99,31.34,3410000.0,24.1334,24.3588,24.0868,24.3588,3410000.0
2010-01-05 11:00:00,31.35,31.66,31.29,31.56,2323100.0,24.3666,24.6075,24.3199,24.5298,2323100.0
2010-01-05 12:00:00,31.56,31.72,31.55,31.63,1381200.0,24.5298,24.6542,24.522,24.5842,1381200.0
2010-01-05 13:00:00,31.64,31.66,31.34,31.41,1848100.0,24.592,24.6075,24.3588,24.4132,1848100.0
2010-01-05 14:00:00,31.4,31.59,31.28,31.58,2036800.0,24.4054,24.5531,24.3122,24.5453,2036800.0
2010-01-05 15:00:00,31.58,31.83,31.57,31.68,4050200.0,24.5453,24.7396,24.5376,24.6231,4050200.0
2010-01-06 09:30:00,31.74,31.92,31.64,31.88,1002400.0,24.6697,24.8096,24.592,24.7785,1002400.0
2010-01-06 10:00:00,31.89,32.49,31.85,32.12,4521800.0,24.7863,25.2526,24.7552,24.965,4521800.0
2010-01-06 11:00:00,32.13,32.42,32.13,32.28,2019300.0,24.9728,25.1982,24.9728,25.0894,2019300.0
2010-01-06 12:00:00,32.29,32.33,32.18,32.29,1442800.0,25.0972,25.1283,25.0117,25.0972,1442800.0
2010-01-06 13:00:00,32.3,32.43,32.21,32.28,1145200.0,25.105,25.206,25.035,25.0894,1145200.0
2010-01-06 14:00:00,32.28,32.59,32.28,32.5,1830500.0,25.0894,25.3304,25.0894,25.2604,1830500.0
2010-01-06 15:00:00,32.51,32.56,32.38,32.42,2301100.0,25.2682,25.307,25.1671,25.1982,2301100.0
2010-01-07 09:30:00,32.31,32.47,31.92,31.98,1299600.0,25.1127,25.2371,24.8096,24.8562,1299600.0
2010-01-07 10:00:00,31.98,32.27,31.96,32.21,2038600.0,24.8562,25.0816,24.8407,25.035,2038600.0
2010-01-07 11:00:00,32.21,32.4,32.19,32.29,1474200.0,25.035,25.1827,25.0195,25.0972,1474200.0
2010-01-07 12:00:00,32.3,32.38,32.2,32.22,868800.0,25.105,25.1671,25.0272,25.0428,868800.0
2010-01-07 13:00:00,32.21,32.34,32.14,32.24,640500.0,25.035,25.136,24.9806,25.0583,640500.0
2010-01-07 14:00:00,32.24,32.38,32.21,32.38,632400.0,25.0583,25.1671,25.035,25.1671,632400.0
2010-01-07 15:00:00,32.38,32.52,32.24,32.47,1612900.0,25.1671,25.2759,25.0583,25.2371,1612900.0
2010-01-08 09:30:00,32.95,33.81,32.49,33.71,4331100.0,25.6102,26.2786,25.2526,26.2009,4331100.0
2010-01-08 10:00:00,33.71,33.74,33.33,33.44,5069700.0,26.2009,26.2242,25.9055,25.991,5069700.0
2010-01-08 11:00:00,33.43,33.96,33.37,33.86,3208800.0,25.9832,26.3952,25.9366,26.3175,3208800.0
2010-01-08 12:00:00,33.86,34.04,33.68,33.74,2673700.0,26.3175,26.4574,26.1775,26.2242,2673700.0
2010-01-08 13:00:00,33.74,33.98,33.64,33.79,2200600.0,26.2242,26.4107,26.1465,26.263,2200600.0
2010-01-08 14:00:00,33.79,34.03,33.71,33.99,1385300.0,26.263,26.4496,26.2009,26.4185,1385300.0
2010-01-08 15:00:00,33.99,34.14,33.87,34.11,3156000.0,26.4185,26.5351,26.3252,26.5118,3156000.0
2010-01-11 09:30:00,34.71,34.87,34.33,34.67,2697700.0,26.9781,27.1025,26.6828,26.947,2697700.0
2010-01-11 10:00:00,34.67,34.76,33.96,34.15,3836700.0,26.947,27.017,26.3952,26.5429,3836700.0
2010-01-11 11:00:00,34.14,34.14,33.76,33.79,2411800.0,26.5351,26.5351,26.2397,26.263,2411800.0
2010-01-11 12:00:00,33.8,33.83,33.38,33.5,1506200.0,26.2708,26.2941,25.9444,26.0376,1506200.0
2010-01-11 13:00:00,33.49,33.7,33.46,33.64,1159800.0,26.0299,26.1931,26.0066,26.1465,1159800.0
2010-01-11 14:00:00,33.65,33.72,33.51,33.68,1424500.0,26.1542,26.2086,26.0454,26.1775,1424500.0
2010-01-11 15:00:00,33.68,33.9,33.67,33.77,2455600.0,26.1775,26.3485,26.1698,26.2475,2455600.0
2010-01-12 09:30:00,33.17,33.49,32.86,33.27,2883000.0,25.7812,26.0299,25.5402,25.8589,2883000.0
2010-01-12 10:00:00,33.27,33.45,33.14,33.33,2136100.0,25.8589,25.9988,25.7578,25.9055,2136100.0
2010-01-12 11:00:00,33.32,33.73,33.3,33.31,1654200.0,25.8977,26.2164,25.8822,25.89,1654200.0
2010-01-12 12:00:00,33.31,33.41,33.2,33.28,1734900.0,25.89,25.9677,25.8045,25.8667,1734900.0
2010-01-12 13:00:00,33.28,33.55,33.19,33.55,1688900.0,25.8667,26.0765,25.7967,26.0765,1688900.0
2010-01-12 14:00:00,33.54,33.57,33.33,33.51,1389600.0,26.0687,26.0921,25.9055,26.0454,1389600.0
2010-01-12 15:00:00,33.5,33.54,33.18,33.32,3612300.0,26.0376,26.0687,25.7889,25.8977,3612300.0
2010-01-13 09:30:00,33.35,33.78,33.23,33.44,1461800.0,25.9211,26.2553,25.8278,25.991,1461800.0
2010-01-13 10:00:00,33.44,33.66,33.17,33.6,3121600.0,25.991,26.162,25.7812,26.1154,3121600.0
2010-01-13 11:00:00,33.6,33.94,33.36,33.8,2013400.0,26.1154,26.3796,25.9288,26.2708,2013400.0
2010-01-13 12:00:00,33.81,34.16,33.72,33.96,1794800.0,26.2786,26.5506,26.2086,26.3952,1794800.0
2010-01-13 13:00:00,33.96,34.07,33.78,33.84,1386400.0,26.3952,26.4807,26.2553,26.3019,1386400.0
2010-01-13 14:00:00,33.84,34.06,33.76,34.05,1186200.0,26.3019,26.4729,26.2397,26.4651,1186200.0
2010-01-13 15:00:00,34.06,34.21,33.97,34.07,2361500.0,26.4729,26.5895,26.4029,26.4807,2361500.0
2010-01-14 09:30:00,34.08,34.62,34.06,34.59,1512000.0,26.4884,26.9082,26.4729,26.8848,1512000.0
2010-01-14 10:00:00,34.59,34.64,34.21,34.37,2675200.0,26.8848,26.9237,26.5895,26.7138,2675200.0
2010-01-14 11:00:00,34.36,34.42,34.05,34.26,1586600.0,26.7061,26.7527,26.4651,26.6283,1586600.0
2010-01-14 12:00:00,34.27,34.27,33.84,33.94,1315400.0,26.6361,26.6361,26.3019,26.3796,1315400.0
2010-01-14 13:00:00,33.95,34.04,33.7,34.03,1052300.0,26.3874,26.4574,26.1931,26.4496,1052300.0
2010-01-14 14:00:00,34.04,34.31,33.96,34.29,1110100.0,26.4574,26.6672,26.3952,26.6517,1110100.0
2010-01-14 15:00:00,34.28,34.44,34.21,34.3,2416700.0,26.6439,26.7683,26.5895,26.6594,2416700.0
2010-01-15 09:30:00,34.19,34.29,33.68,33.72,2529700.0,26.5739,26.6517,26.1775,26.2086,2529700.0
2010-01-15 10:00:00,33.71,33.88,33.47,33.75,1974400.0,26.2009,26.333,26.0143,26.232,1974400.0
2010-01-15 11:00:00,33.75,33.8,33.56,33.7,1009700.0,26.232,26.2708,26.0843,26.1931,1009700.0
2010-01-15 12:00:00,33.71,33.87,33.52,33.61,1462600.0,26.2009,26.3252,26.0532,26.1231,1462600.0
2010-01-15 13:00:00,33.61,33.84,33.59,33.75,866400.0,26.1231,26.3019,26.1076,26.232,866400.0
2010-01-15 14:00:00,33.76,33.86,33.6,33.72,1114800.0,26.2397,26.3175,26.1154,26.2086,1114800.0
2010-01-15 15:00:00,33.71,34.06,33.71,34.02,2250800.0,26.2009,26.4729,26.2009,26.4418,2250800.0
2010-01-19 09:30:00,33.85,34.35,33.85,34.31,1207300.0,26.3097,26.6983,26.3097,26.6672,1207300.0
2010-01-19 10:00:00,34.32,34.54,34.21,34.23,2189600.0,26.675,26.846,26.5895,26.605,2189600.0
2010-01-19 11:00:00,34.24,34.36,34.12,34.22,1522500.0,26.6128,26.7061,26.5195,26.5973,1522500.0
2010-01-19 12:00:00,34.22,34.55,34.22,34.54,1031400.0,26.5973,26.8538,26.5973,26.846,1031400.0
2010-01-19 13:00:00,34.53,34.59,34.37,34.41,1176600.0,26.8382,26.8848,26.7138,26.7449,1176600.0
2010-01-19 14:00:00,34.41,34.49,34.35,34.37,897500.0,26.7449,26.8071,26.6983,26.7138,897500.0
2010-01-19 15:00:00,34.38,34.72,34.37,34.61,2881200.0,26.7216,26.9859,26.7138,26.9004,2881200.0
2010-01-20 09:30:00,34.1,34.24,33.27,33.58,2525800.0,26.504,26.6128,25.8589,26.0998,2525800.0
2010-01-20 10:00:00,33.58,33.72,33.2,33.41,2751000.0,26.0998,26.2086,25.8045,25.9677,2751000.0
2010-01-20 11:00:00,33.41,33.46,33.1,33.13,2015600.0,25.9677,26.0066,25.7267,25.7501,2015600.0
2010-01-20 12:00:00,33.13,33.27,33.01,33.17,1677200.0,25.7501,25.8589,25.6568,25.7812,1677200.0
2010-01-20 13:00:00,33.17,33.2,33.01,33.1,1348000.0,25.7812,25.8045,25.6568,25.7267,1348000.0
2010-01-20 14:00:00,33.1,33.16,33.02,33.15,2157200.0,25.7267,25.7734,25.6646,25.7656,2157200.0
2010-01-20 15:00:00,33.15,33.32,33.08,33.26,4343500.0,25.7656,25.8977,25.7112,25.8511,4343500.0
2010-01-21 09:30:00,33.25,33.52,33.15,33.38,1876900.0,25.8433,26.0532,25.7656,25.9444,1876900.0
2010-01-21 10:00:00,33.39,33.52,32.52,32.77,3967300.0,25.9521,26.0532,25.2759,25.4703,3967300.0
2010-01-21 11:00:00,32.78,32.9,32.51,32.73,3816100.0,25.478,25.5713,25.2682,25.4392,3816100.0
2010-01-21 12:00:00,32.73,33.17,32.6,32.66,2883900.0,25.4392,25.7812,25.3381,25.3848,2883900.0
2010-01-21 13:00:00,32.66,32.95,32.55,32.87,1919600.0,25.3848,25.6102,25.2993,25.548,1919600.0
2010-01-21 14:00:00,32.87,32.94,32.59,32.81,1890700.0,25.548,25.6024,25.3304,25.5013,1890700.0
2010-01-21 15:00:00,32.81,32.88,32.5,32.53,3967800.0,25.5013,25.5558,25.2604,25.2837,3967800.0
2010-01-22 09:30:00,32.27,32.47,31.8,32.13,2105600.0,25.0816,25.2371,24.7163,24.9728,2105600.0
2010-01-22 10:00:00,32.13,32.18,31.72,31.92,3446000.0,24.9728,25.0117,24.6542,24.8096,3446000.0
2010-01-22 11:00:00,31.92,32.14,31.73,31.75,2672100.0,24.8096,24.9806,24.6619,24.6775,2672100.0
2010-01-22 12:00:00,31.74,31.99,31.66,31.83,2274600.0,24.6697,24.864,24.6075,24.7396,2274600.0
2010-01-22 13:00:00,31.83,31.9,31.57,31.67,1884400.0,24.7396,24.7941,24.5376,24.6153,1884400.0
2010-01-22 14:00:00,31.67,31.85,31.56,31.56,2053100.0,24.6153,24.7552,24.5298,24.5298,2053100.0
2010-01-22 15:00:00,31.56,31.63,31.05,31.18,5855400.0,24.5298,24.5842,24.1334,24.2344,5855400.0
2010-01-25 09:30:00,29.69,30.59,29.52,30.49,6180400.0,23.0763,23.7759,22.9442,23.6981,6180400.0
2010-01-25 10:00:00,30.47,30.59,29.88,30.44,7806300.0,23.6826,23.7759,23.224,23.6593,7806300.0
2010-01-25 11:00:00,30.43,30.78,30.2,30.6,3495400.0,23.6515,23.9235,23.4727,23.7836,3495400.0
2010-01-25 12:00:00,30.61,31.33,30.61,31.28,3203000.0,23.7914,24.351,23.7914,24.3122,3203000.0
2010-01-25 13:00:00,31.28,31.33,30.97,31.19,2083300.0,24.3122,24.351,24.0712,24.2422,2083300.0
2010-01-25 14:00:00,31.19,31.5,31.18,31.38,2495300.0,24.2422,24.4832,24.2344,24.3899,2495300.0
2010-01-25 15:00:00,31.39,31.46,31.02,31.08,2814600.0,24.3977,24.4521,24.1101,24.1567,2814600.0
2010-01-26 09:30:00,30.83,30.9,30.31,30.33,2163000.0,23.9624,24.0168,23.5582,23.5738,2163000.0
2010-01-26 10:00:00,30.33,31.35,30.32,31.3,4522700.0,23.5738,24.3666,23.566,24.3277,4522700.0
2010-01-26 11:00:00,31.29,31.43,31.21,31.31,3027800.0,24.3199,24.4288,24.2578,24.3355,3027800.0
2010-01-26 12:00:00,31.32,31.5,31.24,31.34,1606600.0,24.3433,24.4832,24.2811,24.3588,1606600.0
2010-01-26 13:00:00,31.34,31.34,31.01,31.05,1134200.0,24.3588,24.3588,24.1023,24.1334,1134200.0
2010-01-26 14:00:00,31.05,31.22,30.82,31.2,2091300.0,24.1334,24.2655,23.9546,24.25,2091300.0
2010-01-26 15:00:00,31.21,31.22,30.76,30.84,3699000.0,24.2578,24.2655,23.908,23.9702,3699000.0
2010-01-27 09:30:00,30.73,30.87,30.4,30.41,1791300.0,23.8847,23.9935,23.6282,23.636,1791300.0
2010-01-27 10:00:00,30.4,30.52,30.15,30.4,3320500.0,23.6282,23.7215,23.4339,23.6282,3320500.0
2010-01-27 11:00:00,30.4,30.43,30.1,30.15,1976800.0,23.6282,23.6515,23.395,23.4339,1976800.0
2010-01-27 12:00:00,30.15,30.27,29.83,29.85,2411100.0,23.4339,23.5271,23.1852,23.2007,2411100.0
2010-01-27 13:00:00,29.85,29.93,29.4,29.76,2686200.0,23.2007,23.2629,22.8509,23.1308,2686200.0
2010-01-27 14:00:00,29.77,30.18,29.67,30.15,2683300.0,23.1385,23.4572,23.0608,23.4339,2683300.0
2010-01-27 15:00:00,30.15,30.5,29.9,30.39,3798800.0,23.4339,23.7059,23.2396,23.6204,3798800.0
2010-01-28 09:30:00,30.83,30.83,30.27,30.3,1604600.0,23.9624,23.9624,23.5271,23.5505,1604600.0
2010-01-28 10:00:00,30.3,30.3,29.85,29.97,2886100.0,23.5505,23.5505,23.2007,23.294,2886100.0
2010-01-28 11:00:00,29.97,29.98,29.36,29.69,3336300.0,23.294,23.3017,22.8199,23.0763,3336300.0
2010-01-28 12:00:00,29.69,29.83,29.45,29.58,1975100.0,23.0763,23.1852,22.8898,22.9909,1975100.0
2010-01-28 13:00:00,29.58,29.64,29.43,29.56,1543000.0,22.9909,23.0375,22.8743,22.9753,1543000.0
2010-01-28 14:00:00,29.56,29.75,29.37,29.65,1489300.0,22.9753,23.123,22.8276,23.0453,1489300.0
2010-01-28 15:00:00,29.65,29.89,29.57,29.64,3387800.0,23.0453,23.2318,22.9831,23.0375,3387800.0
2010-01-29 09:30:00,29.98,30.49,29.78,30.29,1744300.0,23.3017,23.6981,23.1463,23.5427,1744300.0
2010-01-29 10:00:00,30.29,30.66,30.21,30.41,2425200.0,23.5427,23.8303,23.4805,23.636,2425200.0
2010-01-29 11:00:00,30.42,30.58,29.98,29.99,2736300.0,23.6437,23.7681,23.3017,23.3095,2736300.0
2010-01-29 12:00:00,29.99,30.24,29.76,30.23,1991600.0,23.3095,23.5038,23.1308,23.4961,1991600.0
2010-01-29 13:00:00,30.24,30.27,29.69,29.76,1654500.0,23.5038,23.5271,23.0763,23.1308,1654500.0
2010-01-29 14:00:00,29.76,29.8,29.17,29.34,2972600.0,23.1308,23.1618,22.6722,22.8043,2972600.0
2010-01-29 15:00:00,29.33,29.43,29.01,29.22,3764900.0,22.7965,22.8743,22.5478,22.711,3764900.0
2010-02-01 09:30:00,29.57,30.03,29.53,29.99,1407900.0,22.9831,23.3406,22.952,23.3095,1407900.0
2010-02-01 10:00:00,30.0,30.36,29.87,30.08,2355700.0,23.3173,23.5971,23.2163,23.3795,2355700.0
2010-02-01 11:00:00,30.07,30.43,30.03,30.25,1355100.0,23.3717,23.6515,23.3406,23.5116,1355100.0
2010-02-01 12:00:00,30.26,30.49,30.18,30.42,1240800.0,23.5194,23.6981,23.4572,23.6437,1240800.0
2010-02-01 13:00:00,30.41,30.58,30.34,30.52,1355300.0,23.636,23.7681,23.5816,23.7215,1355300.0
2010-02-01 14:00:00,30.53,30.69,30.3,30.61,1770400.0,23.7292,23.8536,23.5505,23.7914,1770400.0
2010-02-01 15:00:00,30.61,30.7,30.49,30.62,3106700.0,23.7914,23.8614,23.6981,23.7992,3106700.0
2010-02-02 09:30:00,30.8,30.95,30.6,30.66,1562000.0,23.9391,24.0557,23.7836,23.8303,1562000.0
2010-02-02 10:00:00,30.66,31.0,30.52,30.8,2695000.0,23.8303,24.0945,23.7215,23.9391,2695000.0
2010-02-02 11:00:00,30.8,31.04,30.6,30.66,1743400.0,23.9391,24.1256,23.7836,23.8303,1743400.0
2010-02-02 12:00:00,30.66,30.95,30.6,30.75,1459400.0,23.8303,24.0557,23.7836,23.9002,1459400.0
2010-02-02 13:00:00,30.75,30.78,30.52,30.62,1479400.0,23.9002,23.9235,23.7215,23.7992,1479400.0
2010-02-02 14:00:00,30.62,30.67,30.43,30.52,2215900.0,23.7992,23.838,23.6515,23.7215,2215900.0
2010-02-02 15:00:00,30.51,30.83,30.45,30.77,4051400.0,23.7137,23.9624,23.6671,23.9158,4051400.0
2010-02-03 09:30:00,30.71,31.21,30.57,31.09,1125800.0,23.8691,24.2578,23.7603,24.1645,1125800.0
2010-02-03 10:00:00,31.08,31.2,30.66,30.99,2334500.0,24.1567,24.25,23.8303,24.0868,2334500.0
2010-02-03 11:00:00,30.99,31.04,30.37,30.39,2090700.0,24.0868,24.1256,23.6049,23.6204,2090700.0
2010-02-03 12:00:00,30.39,30.6,30.39,30.5,1078800.0,23.6204,23.7836,23.6204,23.7059,1078800.0
2010-02-03 13:00:00,30.5,30.67,30.42,30.45,676000.0,23.7059,23.838,23.6437,23.6671,676000.0
2010-02-03 14:00:00,30.44,30.46,30.16,30.29,1237300.0,23.6593,23.6748,23.4417,23.5427,1237300.0
2010-02-03 15:00:00,30.29,30.51,30.28,30.33,2116800.0,23.5427,23.7137,23.5349,23.5738,2116800.0
2010-02-04 09:30:00,29.97,29.97,29.32,29.43,2209300.0,23.294,23.294,22.7888,22.8743,2209300.0
2010-02-04 10:00:00,29.43,29.55,29.16,29.28,3527000.0,22.8743,22.9675,22.6644,22.7577,3527000.0
2010-02-04 11:00:00,29.27,29.46,28.94,29.08,2674200.0,22.7499,22.8976,22.4934,22.6022,2674200.0
2010-02-04 12:00:00,29.07,29.09,28.71,28.84,1741900.0,22.5945,22.61,22.3147,22.4157,1741900.0
2010-02-04 13:00:00,28.84,29.0,28.73,28.92,1617700.0,22.4157,22.5401,22.3302,22.4779,1617700.0
2010-02-04 14:00:00,28.92,29.35,28.88,29.19,2207300.0,22.4779,22.8121,22.4468,22.6877,2207300.0
2010-02-04 15:00:00,29.2,29.23,28.8,28.82,3368100.0,22.6955,22.7188,22.3846,22.4001,3368100.0
2010-02-05 09:30:00,28.81,29.26,28.33,28.36,1902700.0,22.3924,22.7421,22.0193,22.0426,1902700.0
2010-02-05 10:00:00,28.37,28.85,28.07,28.78,2849300.0,22.0504,22.4235,21.8172,22.3691,2849300.0
2010-02-05 11:00:00,28.77,28.82,27.92,28.04,2469100.0,22.3613,22.4001,21.7006,21.7939,2469100.0
2010-02-05 12:00:00,28.05,28.31,28.01,28.11,1732300.0,21.8017,22.0038,21.7706,21.8483,1732300.0
2010-02-05 13:00:00,28.11,28.2,27.71,27.85,2896200.0,21.8483,21.9183,21.5374,21.6462,2896200.0
2010-02-05 14:00:00,27.84,28.18,27.8,28.01,2242000.0,21.6384,21.9027,21.6074,21.7706,2242000.0
2010-02-05 15:00:00,28.02,28.44,28.01,28.3,7193200.0,21.7784,22.1048,21.7706,21.996,7193200.0
2010-02-08 09:30:00,28.33,28.6,28.09,28.51,2354400.0,22.0193,22.2292,21.8328,22.1592,2354400.0
2010-02-08 10:00:00,28.52,28.99,28.51,28.99,3250800.0,22.167,22.5323,22.1592,22.5323,3250800.0
2010-02-08 11:00:00,28.99,29.02,28.68,28.77,1981500.0,22.5323,22.5556,22.2913,22.3613,1981500.0
2010-02-08 12:00:00,28.77,28.94,28.68,28.73,1204900.0,22.3613,22.4934,22.2913,22.3302,1204900.0
2010-02-08 13:00:00,28.74,28.75,28.42,28.46,1295600.0,22.338,22.3457,22.0892,22.1203,1295600.0
2010-02-08 14:00:00,28.46,28.66,28.29,28.35,1366600.0,22.1203,22.2758,21.9882,22.0348,1366600.0
2010-02-08 15:00:00,28.35,28.39,28.05,28.06,3775300.0,22.0348,22.0659,21.8017,21.8094,3775300.0
2010-02-09 09:30:00,28.56,29.0,28.56,28.88,1768300.0,22.1981,22.5401,22.1981,22.4468,1768300.0
2010-02-09 10:00:00,28.88,29.25,28.71,29.1,3409000.0,22.4468,22.7344,22.3147,22.6178,3409000.0
2010-02-09 11:00:00,29.11,29.51,28.92,29.4,3778200.0,22.6255,22.9364,22.4779,22.8509,3778200.0
2010-02-09 12:00:00,29.41,29.62,29.21,29.57,2998700.0,22.8587,23.0219,22.7033,22.9831,2998700.0
2010-02-09 13:00:00,29.57,29.68,29.37,29.45,1196500.0,22.9831,23.0686,22.8276,22.8898,1196500.0
2010-02-09 14:00:00,29.46,29.52,29.22,29.28,1031300.0,22.8976,22.9442,22.711,22.7577,1031300.0
2010-02-09 15:00:00,29.29,29.35,28.98,29.09,3383900.0,22.7655,22.8121,22.5245,22.61,3383900.0
2010-02-10 09:30:00,29.01,29.27,28.9,29.12,928600.0,22.5478,22.7499,22.4623,22.6333,928600.0
2010-02-10 10:00:00,29.12,29.14,28.5,28.87,2097600.0,22.6333,22.6489,22.1514,22.439,2097600.0
2010-02-10 11:00:00,28.87,29.13,28.66,28.94,1251300.0,22.439,22.6411,22.2758,22.4934,1251300.0
2010-02-10 12:00:00,28.93,29.45,28.93,29.27,1465200.0,22.4856,22.8898,22.4856,22.7499,1465200.0
2010-02-10 13:00:00,29.27,29.51,29.21,29.3,1267000.0,22.7499,22.9364,22.7033,22.7732,1267000.0
2010-02-10 14:00:00,29.29,29.44,29.23,29.3,1639400.0,22.7655,22.882,22.7188,22.7732,1639400.0
2010-02-10 15:00:00,29.31,29.48,29.16,29.24,2862300.0,22.781,22.9131,22.6644,22.7266,2862300.0
2010-02-11 09:30:00,29.25,29.25,28.87,28.97,664600.0,22.7344,22.7344,22.439,22.5167,664600.0
2010-02-11 10:00:00,28.96,29.36,28.87,29.16,1883300.0,22.509,22.8199,22.439,22.6644,1883300.0
2010-02-11 11:00:00,29.16,29.89,29.16,29.66,1690200.0,22.6644,23.2318,22.6644,23.053,1690200.0
2010-02-11 12:00:00,29.65,29.84,29.61,29.79,1409000.0,23.0453,23.1929,23.0142,23.1541,1409000.0
2010-02-11 13:00:00,29.78,29.93,29.67,29.75,1304800.0,23.1463,23.2629,23.0608,23.123,1304800.0
2010-02-11 14:00:00,29.75,30.22,29.71,30.14,2765900.0,23.123,23.4883,23.0919,23.4261,2765900.0
2010-02-11 15:00:00,30.13,30.23,30.07,30.17,3756200.0,23.4183,23.4961,23.3717,23.4494,3756200.0
2010-02-12 09:30:00,29.59,29.75,29.49,29.7,1983800.0,22.9986,23.123,22.9209,23.0841,1983800.0
2010-02-12 10:00:00,29.71,29.85,29.5,29.5,3231400.0,23.0919,23.2007,22.9287,22.9287,3231400.0
2010-02-12 11:00:00,29.5,29.84,29.42,29.55,1728300.0,22.9287,23.1929,22.8665,22.9675,1728300.0
2010-02-12 12:00:00,29.56,30.02,29.56,29.8,1440600.0,22.9753,23.3328,22.9753,23.1618,1440600.0
2010-02-12 13:00:00,29.8,29.87,29.54,29.74,1043000.0,23.1618,23.2163,22.9598,23.1152,1043000.0
2010-02-12 14:00:00,29.74,30.08,29.71,29.85,1523700.0,23.1152,23.3795,23.0919,23.2007,1523700.0
2010-02-12 15:00:00,29.85,30.05,29.73,30.04,2975200.0,23.2007,23.3562,23.1074,23.3484,2975200.0
2010-02-16 09:30:00,30.68,30.83,30.43,30.82,1775500.0,23.8458,23.9624,23.6515,23.9546,1775500.0
2010-02-16 10:00:00,30.82,31.05,30.79,30.96,3126200.0,23.9546,24.1334,23.9313,24.0634,3126200.0
2010-02-16 11:00:00,30.96,31.14,30.9,31.06,1765000.0,24.0634,24.2034,24.0168,24.1412,1765000.0
2010-02-16 12:00:00,31.06,31.1,30.98,31.06,1186000.0,24.1412,24.1723,24.079,24.1412,1186000.0
2010-02-16 13:00:00,31.06,31.06,30.92,30.99,1524100.0,24.1412,24.1412,24.0324,24.0868,1524100.0
2010-02-16 14:00:00,30.99,31.03,30.93,30.97,1662600.0,24.0868,24.1179,24.0401,24.0712,1662600.0
2010-02-16 15:00:00,30.98,31.09,30.9,31.04,3242800.0,24.079,24.1645,24.0168,24.1256,3242800.0
2010-02-17 09:30:00,31.15,31.24,30.9,31.06,994800.0,24.2111,24.2811,24.0168,24.1412,994800.0
2010-02-17 10:00:00,31.07,31.1,30.81,30.86,1931900.0,24.1489,24.1723,23.9469,23.9857,1931900.0
2010-02-17 11:00:00,30.87,30.98,30.73,30.89,1790900.0,23.9935,24.079,23.8847,24.009,1790900.0
2010-02-17 12:00:00,30.89,31.0,30.77,30.81,1673600.0,24.009,24.0945,23.9158,23.9469,1673600.0
2010-02-17 13:00:00,30.81,30.99,30.78,30.95,1073100.0,23.9469,24.0868,23.9235,24.0557,1073100.0
2010-02-17 14:00:00,30.95,31.02,30.8,31.01,1091600.0,24.0557,24.1101,23.9391,24.1023,1091600.0
2010-02-17 15:00:00,31.01,31.18,30.95,31.09,2384500.0,24.1023,24.2344,24.0557,24.1645,2384500.0
2010-02-18 09:30:00,30.93,31.37,30.93,31.27,1338300.0,24.0401,24.3821,24.0401,24.3044,1338300.0
2010-02-18 10:00:00,31.26,31.46,31.2,31.28,2049200.0,24.2966,24.4521,24.25,24.3122,2049200.0
2010-02-18 11:00:00,31.28,31.36,31.16,31.27,1756400.0,24.3122,24.3743,24.2189,24.3044,1756400.0
2010-02-18 12:00:00,31.26,31.3,31.14,31.27,1014600.0,24.2966,24.3277,24.2034,24.3044,1014600.0
2010-02-18 13:00:00,31.26,31.4,31.19,31.33,1265900.0,24.2966,24.4054,24.2422,24.351,1265900.0
2010-02-18 14:00:00,31.33,31.64,31.31,31.63,1384700.0,24.351,24.592,24.3355,24.5842,1384700.0
2010-02-18 15:00:00,31.62,31.66,31.48,31.54,2276800.0,24.5764,24.6075,24.4676,24.5142,2276800.0
2010-02-19 09:30:00,31.44,31.83,31.19,31.45,2013500.0,24.4365,24.7396,24.2422,24.4443,2013500.0
2010-02-19 10:00:00,31.45,31.83,31.44,31.75,2213000.0,24.4443,24.7396,24.4365,24.6775,2213000.0
2010-02-19 11:00:00,31.75,31.94,31.69,31.86,1882500.0,24.6775,24.8251,24.6308,24.763,1882500.0
2010-02-19 12:00:00,31.86,32.08,31.84,31.93,1575100.0,24.763,24.934,24.7474,24.8174,1575100.0
2010-02-19 13:00:00,31.93,31.95,31.8,31.87,958100.0,24.8174,24.8329,24.7163,24.7707,958100.0
2010-02-19 14:00:00,31.86,31.91,31.75,31.77,1085800.0,24.763,24.8018,24.6775,24.693,1085800.0
2010-02-19 15:00:00,31.77,31.82,31.64,31.78,1983800.0,24.693,24.7319,24.592,24.7008,1983800.0
2010-02-22 09:30:00,31.91,32.15,31.55,31.67,2116600.0,24.8018,24.9884,24.522,24.6153,2116600.0
2010-02-22 10:00:00,31.67,31.68,31.23,31.24,3135100.0,24.6153,24.6231,24.2733,24.2811,3135100.0
2010-02-22 11:00:00,31.25,31.31,31.04,31.07,1452400.0,24.2888,24.3355,24.1256,24.1489,1452400.0
2010-02-22 12:00:00,31.07,31.21,31.04,31.18,1031400.0,24.1489,24.2578,24.1256,24.2344,1031400.0
2010-02-22 13:00:00,31.18,31.26,31.09,31.1,1038000.0,24.2344,24.2966,24.1645,24.1723,1038000.0
2010-02-22 14:00:00,31.09,31.27,31.01,31.16,1891600.0,24.1645,24.3044,24.1023,24.2189,1891600.0
2010-02-22 15:00:00,31.16,31.21,30.87,31.02,3843100.0,24.2189,24.2578,23.9935,24.1101,3843100.0
2010-02-23 09:30:00,30.82,30.99,30.5,30.58,1085800.0,23.9546,24.0868,23.7059,23.7681,1085800.0
2010-02-23 10:00:00,30.58,30.6,30.15,30.46,2994000.0,23.7681,23.7836,23.4339,23.6748,2994000.0
2010-02-23 11:00:00,30.47,30.51,30.31,30.38,1620000.0,23.6826,23.7137,23.5582,23.6126,1620000.0
2010-02-23 12:00:00,30.39,30.41,30.06,30.2,1587000.0,23.6204,23.636,23.3639,23.4727,1587000.0
2010-02-23 13:00:00,30.2,30.36,30.13,30.2,1386400.0,23.4727,23.5971,23.4183,23.4727,1386400.0
2010-02-23 14:00:00,30.19,30.46,30.13,30.35,2242900.0,23.465,23.6748,23.4183,23.5893,2242900.0
2010-02-23 15:00:00,30.35,30.42,30.18,30.21,2808300.0,23.5893,23.6437,23.4572,23.4805,2808300.0
2010-02-24 09:30:00,30.3,30.54,30.29,30.46,1291300.0,23.5505,23.737,23.5427,23.6748,1291300.0
2010-02-24 10:00:00,30.44,30.46,29.94,30.17,3352100.0,23.6593,23.6748,23.2707,23.4494,3352100.0
2010-02-24 11:00:00,30.16,30.38,29.98,29.98,2145400.0,23.4417,23.6126,23.3017,23.3017,2145400.0
2010-02-24 12:00:00,29.99,30.08,29.92,29.96,2763100.0,23.3095,23.3795,23.2551,23.2862,2763100.0
2010-02-24 13:00:00,29.96,30.08,29.85,29.98,1658700.0,23.2862,23.3795,23.2007,23.3017,1658700.0
2010-02-24 14:00:00,29.98,30.0,29.69,29.71,2032600.0,23.3017,23.3173,23.0763,23.0919,2032600.0
2010-02-24 15:00:00,29.71,30.02,29.71,30.01,4141300.0,23.0919,23.3328,23.0919,23.3251,4141300.0
2010-02-25 09:30:00,29.38,29.49,29.0,29.25,1541900.0,22.8354,22.9209,22.5401,22.7344,1541900.0
2010-02-25 10:00:00,29.26,29.43,29.13,29.34,1898100.0,22.7421,22.8743,22.6411,22.8043,1898100.0
2010-02-25 11:00:00,29.34,29.43,29.23,29.36,1301000.0,22.8043,22.8743,22.7188,22.8199,1301000.0
2010-02-25 12:00:00,29.36,29.68,29.34,29.57,1154300.0,22.8199,23.0686,22.8043,22.9831,1154300.0
2010-02-25 13:00:00,29.58,29.8,29.46,29.8,1159600.0,22.9909,23.1618,22.8976,23.1618,1159600.0
2010-02-25 14:00:00,29.81,29.88,29.68,29.84,1685600.0,23.1696,23.224,23.0686,23.1929,1685600.0
2010-02-25 15:00:00,29.84,30.09,29.8,30.02,3773000.0,23.1929,23.3872,23.1618,23.3328,3773000.0
2010-02-26 09:30:00,30.02,30.02,29.6,29.86,1249700.0,23.4025,23.4025,23.0751,23.2778,1249700.0
2010-02-26 10:00:00,29.89,30.0,29.57,29.76,1782100.0,23.3011,23.3869,23.0517,23.1998,1782100.0
2010-02-26 11:00:00,29.76,29.86,29.61,29.71,1688800.0,23.1998,23.2778,23.0829,23.1608,1688800.0
2010-02-26 12:00:00,29.71,29.73,29.56,29.7,1662500.0,23.1608,23.1764,23.0439,23.153,1662500.0
2010-02-26 13:00:00,29.69,29.99,29.69,29.97,1022900.0,23.1452,23.3791,23.1452,23.3635,1022900.0
2010-02-26 14:00:00,29.97,30.04,29.92,30.01,1223400.0,23.3635,23.4181,23.3245,23.3947,1223400.0
2010-02-26 15:00:00,30.01,30.25,29.98,30.12,3314600.0,23.3947,23.5818,23.3713,23.4804,3314600.0
2010-03-01 09:30:00,30.46,30.95,30.36,30.66,1573400.0,23.7455,24.1275,23.6675,23.9014,1573400.0
2010-03-01 10:00:00,30.66,30.91,30.59,30.66,2817000.0,23.9014,24.0963,23.8468,23.9014,2817000.0
2010-03-01 11:00:00,30.66,30.88,30.59,30.78,1631300.0,23.9014,24.0729,23.8468,23.995,1631300.0
2010-03-01 12:00:00,30.78,30.85,30.7,30.74,997200.0,23.995,24.0495,23.9326,23.9638,997200.0
2010-03-01 13:00:00,30.74,30.75,30.55,30.69,938100.0,23.9638,23.9716,23.8157,23.9248,938100.0
2010-03-01 14:00:00,30.68,30.89,30.64,30.84,1242400.0,23.917,24.0807,23.8858,24.0417,1242400.0
2010-03-01 15:00:00,30.85,30.85,30.71,30.75,2005100.0,24.0495,24.0495,23.9404,23.9716,2005100.0
2010-03-02 09:30:00,30.96,31.05,30.84,31.01,915700.0,24.1353,24.2054,24.0417,24.1743,915700.0
2010-03-02 10:00:00,31.01,31.34,30.89,31.25,3522800.0,24.1743,24.4315,24.0807,24.3614,3522800.0
2010-03-02 11:00:00,31.25,31.45,31.2,31.4,1379500.0,24.3614,24.5173,24.3224,24.4783,1379500.0
2010-03-02 12:00:00,31.4,31.45,31.16,31.45,1091200.0,24.4783,24.5173,24.2912,24.5173,1091200.0
2010-03-02 13:00:00,31.45,31.63,31.41,31.63,1293300.0,24.5173,24.6576,24.4861,24.6576,1293300.0
2010-03-02 14:00:00,31.62,31.67,31.23,31.26,1411500.0,24.6498,24.6888,24.3458,24.3691,1411500.0
2010-03-02 15:00:00,31.25,31.36,31.16,31.2,2242400.0,24.3614,24.4471,24.2912,24.3224,2242400.0
2010-03-03 09:30:00,31.64,31.86,31.41,31.85,1133400.0,24.6654,24.8369,24.4861,24.8291,1133400.0
2010-03-03 10:00:00,31.86,32.0,31.73,31.97,2417700.0,24.8369,24.946,24.7355,24.9226,2417700.0
2010-03-03 11:00:00,31.98,32.22,31.98,32.05,1968200.0,24.9304,25.1175,24.9304,24.985,1968200.0
2010-03-03 12:00:00,32.06,32.07,31.89,31.89,1018800.0,24.9928,25.0006,24.8603,24.8603,1018800.0
2010-03-03 13:00:00,31.9,32.02,31.84,32.0,794300.0,24.8681,24.9616,24.8213,24.946,794300.0
2010-03-03 14:00:00,32.0,32.0,31.62,31.66,1004900.0,24.946,24.946,24.6498,24.681,1004900.0
2010-03-03 15:00:00,31.65,31.85,31.64,31.71,2075100.0,24.6732,24.8291,24.6654,24.72,2075100.0
2010-03-04 09:30:00,31.78,31.89,31.59,31.81,736700.0,24.7745,24.8603,24.6264,24.7979,736700.0
2010-03-04 10:00:00,31.8,31.88,31.28,31.41,1626500.0,24.7901,24.8525,24.3847,24.4861,1626500.0
2010-03-04 11:00:00,31.41,31.56,31.31,31.34,1067500.0,24.4861,24.603,24.4081,24.4315,1067500.0
2010-03-04 12:00:00,31.35,31.4,31.18,31.35,674900.0,24.4393,24.4783,24.3068,24.4393,674900.0
2010-03-04 13:00:00,31.35,31.4,31.17,31.28,817500.0,24.4393,24.4783,24.299,24.3847,817500.0
2010-03-04 14:00:00,31.28,31.34,31.21,31.28,546500.0,24.3847,24.4315,24.3302,24.3847,546500.0
2010-03-04 15:00:00,31.28,31.5,31.23,31.43,1644300.0,24.3847,24.5562,24.3458,24.5017,1644300.0
2010-03-05 09:30:00,31.79,32.09,31.66,32.03,1058700.0,24.7823,25.0162,24.681,24.9694,1058700.0
2010-03-05 10:00:00,32.03,32.1,31.88,31.93,1340400.0,24.9694,25.024,24.8525,24.8915,1340400.0
2010-03-05 11:00:00,31.93,31.93,31.65,31.77,1431000.0,24.8915,24.8915,24.6732,24.7667,1431000.0
2010-03-05 12:00:00,31.76,31.83,31.66,31.83,666600.0,24.7589,24.8135,24.681,24.8135,666600.0
2010-03-05 13:00:00,31.82,31.87,31.71,31.74,562700.0,24.8057,24.8447,24.72,24.7433,562700.0
2010-03-05 14:00:00,31.74,31.85,31.71,31.83,1117900.0,24.7433,24.8291,24.72,24.8135,1117900.0
2010-03-05 15:00:00,31.83,31.93,31.8,31.89,2038300.0,24.8135,24.8915,24.7901,24.8603,2038300.0
2010-03-08 09:30:00,31.9,32.39,31.9,31.99,942200.0,24.8681,25.2501,24.8681,24.9382,942200.0
2010-03-08 10:00:00,32.0,32.15,31.86,31.9,1169700.0,24.946,25.063,24.8369,24.8681,1169700.0
2010-03-08 11:00:00,31.9,31.91,31.26,31.41,2550700.0,24.8681,24.8759,24.3691,24.4861,2550700.0
2010-03-08 12:00:00,31.41,31.62,31.4,31.58,728300.0,24.4861,24.6498,24.4783,24.6186,728300.0
2010-03-08 13:00:00,31.58,31.64,31.48,31.5,1046300.0,24.6186,24.6654,24.5407,24.5562,1046300.0
2010-03-08 14:00:00,31.5,31.54,31.43,31.46,954400.0,24.5562,24.5874,24.5017,24.5251,954400.0
2010-03-08 15:00:00,31.46,31.48,31.37,31.37,3008900.0,24.5251,24.5407,24.4549,24.4549,3008900.0
2010-03-09 09:30:00,31.15,31.25,30.92,31.23,1466800.0,24.2834,24.3614,24.1041,24.3458,1466800.0
2010-03-09 10:00:00,31.23,31.24,30.8,31.05,3120100.0,24.3458,24.3536,24.0105,24.2054,3120100.0
2010-03-09 11:00:00,31.04,31.17,30.98,31.12,1933000.0,24.1976,24.299,24.1509,24.26,1933000.0
2010-03-09 12:00:00,31.12,31.15,30.97,31.01,1697000.0,24.26,24.2834,24.1431,24.1743,1697000.0
2010-03-09 13:00:00,31.02,31.03,30.91,30.98,1285000.0,24.1821,24.1898,24.0963,24.1509,1285000.0
2010-03-09 14:00:00,30.99,31.03,30.77,30.79,1691200.0,24.1587,24.1898,23.9872,24.0028,1691200.0
2010-03-09 15:00:00,30.79,30.92,30.59,30.92,3094300.0,24.0028,24.1041,23.8468,24.1041,3094300.0
2010-03-10 09:30:00,30.85,31.13,30.19,30.19,3012100.0,24.0495,24.2678,23.535,23.535,3012100.0
2010-03-10 10:00:00,30.19,30.77,30.15,30.73,3615000.0,23.535,23.9872,23.5038,23.956,3615000.0
2010-03-10 11:00:00,30.74,30.96,30.67,30.77,2579600.0,23.9638,24.1353,23.9092,23.9872,2579600.0
2010-03-10 12:00:00,30.76,30.82,30.16,30.19,3157800.0,23.9794,24.0261,23.5116,23.535,3157800.0
2010-03-10 13:00:00,30.19,30.29,30.15,30.23,2208900.0,23.535,23.613,23.5038,23.5662,2208900.0
2010-03-10 14:00:00,30.24,30.52,30.19,30.43,1966000.0,23.574,23.7923,23.535,23.7221,1966000.0
2010-03-10 15:00:00,30.43,30.67,30.4,30.64,3429300.0,23.7221,23.9092,23.6987,23.8858,3429300.0
2010-03-11 09:30:00,30.51,30.51,30.17,30.29,1135200.0,23.7845,23.7845,23.5194,23.613,1135200.0
2010-03-11 10:00:00,30.3,30.49,30.27,30.41,1588200.0,23.6208,23.7689,23.5974,23.7065,1588200.0
2010-03-11 11:00:00,30.42,30.43,30.25,30.37,1761100.0,23.7143,23.7221,23.5818,23.6753,1761100.0
2010-03-11 12:00:00,30.37,30.47,30.3,30.4,2774000.0,23.6753,23.7533,23.6208,23.6987,2774000.0
2010-03-11 13:00:00,30.4,30.46,30.37,30.43,1301000.0,23.6987,23.7455,23.6753,23.7221,1301000.0
2010-03-11 14:00:00,30.43,30.47,30.34,30.43,1325800.0,23.7221,23.7533,23.6519,23.7221,1325800.0
2010-03-11 15:00:00,30.42,30.79,30.41,30.71,3370600.0,23.7143,24.0028,23.7065,23.9404,3370600.0
2010-03-12 09:30:00,31.16,31.17,30.84,31.0,1834300.0,24.2912,24.299,24.0417,24.1665,1834300.0
2010-03-12 10:00:00,31.0,31.09,30.78,30.95,3360300.0,24.1665,24.2366,23.995,24.1275,3360300.0
2010-03-12 11:00:00,30.95,31.4,30.92,31.23,2723200.0,24.1275,24.4783,24.1041,24.3458,2723200.0
2010-03-12 12:00:00,31.23,31.37,31.17,31.37,1784800.0,24.3458,24.4549,24.299,24.4549,1784800.0
2010-03-12 13:00:00,31.37,31.55,31.31,31.37,1275800.0,24.4549,24.5952,24.4081,24.4549,1275800.0
2010-03-12 14:00:00,31.36,31.48,31.31,31.47,1103300.0,24.4471,24.5407,24.4081,24.5329,1103300.0
2010-03-12 15:00:00,31.47,31.54,31.37,31.49,2943500.0,24.5329,24.5874,24.4549,24.5484,2943500.0
2010-03-15 09:30:00,31.27,31.52,31.04,31.04,1323400.0,24.3769,24.5718,24.1976,24.1976,1323400.0
2010-03-15 10:00:00,31.05,31.17,30.99,31.05,1345400.0,24.2054,24.299,24.1587,24.2054,1345400.0
2010-03-15 11:00:00,31.05,31.06,30.69,30.79,1517000.0,24.2054,24.2132,23.9248,24.0028,1517000.0
2010-03-15 12:00:00,30.79,30.8,30.66,30.76,1127100.0,24.0028,24.0105,23.9014,23.9794,1127100.0
2010-03-15 13:00:00,30.76,30.96,30.72,30.93,804500.0,23.9794,24.1353,23.9482,24.1119,804500.0
2010-03-15 14:00:00,30.93,30.93,30.74,30.86,1049400.0,24.1119,24.1119,23.9638,24.0573,1049400.0
2010-03-15 15:00:00,30.86,31.12,30.85,31.04,2349300.0,24.0573,24.26,24.0495,24.1976,2349300.0
2010-03-16 09:30:00,31.27,31.41,31.17,31.29,751500.0,24.3769,24.4861,24.299,24.3925,751500.0
2010-03-16 10:00:00,31.3,31.71,31.26,31.69,1679800.0,24.4003,24.72,24.3691,24.7044,1679800.0
2010-03-16 11:00:00,31.69,31.93,31.63,31.65,1830700.0,24.7044,24.8915,24.6576,24.6732,1830700.0
2010-03-16 12:00:00,31.65,31.67,31.45,31.49,928400.0,24.6732,24.6888,24.5173,24.5484,928400.0
2010-03-16 13:00:00,31.49,31.5,31.31,31.33,1284200.0,24.5484,24.5562,24.4081,24.4237,1284200.0
2010-03-16 14:00:00,31.32,31.57,31.28,31.55,1545500.0,24.4159,24.6108,24.3847,24.5952,1545500.0
2010-03-16 15:00:00,31.56,31.77,31.5,31.72,2678400.0,24.603,24.7667,24.5562,24.7277,2678400.0
2010-03-17 09:30:00,31.89,32.63,31.81,32.6,1529300.0,24.8603,25.4371,24.7979,25.4138,1529300.0
2010-03-17 10:00:00,32.61,32.65,32.18,32.36,3155100.0,25.4216,25.4527,25.0863,25.2267,3155100.0
2010-03-17 11:00:00,32.36,32.66,32.32,32.66,1819300.0,25.2267,25.4605,25.1955,25.4605,1819300.0
2010-03-17 12:00:00,32.65,32.73,32.51,32.71,1356700.0,25.4527,25.5151,25.3436,25.4995,1356700.0
2010-03-17 13:00:00,32.71,32.83,32.66,32.77,1219900.0,25.4995,25.5931,25.4605,25.5463,1219900.0
2010-03-17 14:00:00,32.77,32.77,32.55,32.57,2213600.0,25.5463,25.5463,25.3748,25.3904,2213600.0
2010-03-17 15:00:00,32.57,32.61,32.4,32.53,4831200.0,25.3904,25.4216,25.2578,25.3592,4831200.0
2010-03-18 09:30:00,32.47,32.55,32.28,32.36,1244400.0,25.3124,25.3748,25.1643,25.2267,1244400.0
2010-03-18 10:00:00,32.36,32.46,31.9,31.96,1922100.0,25.2267,25.3046,24.8681,24.9148,1922100.0
2010-03-18 11:00:00,31.96,32.08,31.54,31.55,2453900.0,24.9148,25.0084,24.5874,24.5952,2453900.0
2010-03-18 12:00:00,31.54,31.63,31.39,31.54,1657800.0,24.5874,24.6576,24.4705,24.5874,1657800.0
2010-03-18 13:00:00,31.55,31.72,31.49,31.56,1465800.0,24.5952,24.7277,24.5484,24.603,1465800.0
2010-03-18 14:00:00,31.56,31.62,31.39,31.45,960400.0,24.603,24.6498,24.4705,24.5173,960400.0
2010-03-18 15:00:00,31.46,31.64,31.39,31.57,1888200.0,24.5251,24.6654,24.4705,24.6108,1888200.0
2010-03-19 09:30:00,31.89,31.9,31.14,31.3,2499600.0,24.8603,24.8681,24.2756,24.4003,2499600.0
2010-03-19 10:00:00,31.3,31.32,30.6,30.74,3718300.0,24.4003,24.4159,23.8546,23.9638,3718300.0
2010-03-19 11:00:00,30.72,30.74,30.21,30.47,3445100.0,23.9482,23.9638,23.5506,23.7533,3445100.0
2010-03-19 12:00:00,30.47,30.54,30.41,30.5,1571100.0,23.7533,23.8079,23.7065,23.7767,1571100.0
2010-03-19 13:00:00,30.49,30.65,30.49,30.64,833900.0,23.7689,23.8936,23.7689,23.8858,833900.0
2010-03-19 14:00:00,30.64,30.82,30.56,30.57,1717500.0,23.8858,24.0261,23.8235,23.8312,1717500.0
2010-03-19 15:00:00,30.57,30.63,30.3,30.5,3555800.0,23.8312,23.878,23.6208,23.7767,3555800.0
2010-03-22 09:30:00,30.14,30.22,29.99,30.06,1181100.0,23.496,23.5584,23.3791,23.4337,1181100.0
2010-03-22 10:00:00,30.05,30.46,29.89,30.4,2827400.0,23.4259,23.7455,23.3011,23.6987,2827400.0
2010-03-22 11:00:00,30.4,30.59,30.21,30.38,1430600.0,23.6987,23.8468,23.5506,23.6831,1430600.0
2010-03-22 12:00:00,30.38,30.79,30.35,30.77,1375000.0,23.6831,24.0028,23.6597,23.9872,1375000.0
2010-03-22 13:00:00,30.77,30.9,30.59,30.65,923600.0,23.9872,24.0885,23.8468,23.8936,923600.0
2010-03-22 14:00:00,30.65,30.83,30.53,30.83,978000.0,23.8936,24.0339,23.8001,24.0339,978000.0
2010-03-22 15:00:00,30.83,30.83,30.64,30.65,2538000.0,24.0339,24.0339,23.8858,23.8936,2538000.0
2010-03-23 09:30:00,30.72,30.85,30.65,30.81,777700.0,23.9482,24.0495,23.8936,24.0183,777700.0
2010-03-23 10:00:00,30.82,31.18,30.59,30.7,1890500.0,24.0261,24.3068,23.8468,23.9326,1890500.0
2010-03-23 11:00:00,30.7,30.9,30.53,30.87,1700200.0,23.9326,24.0885,23.8001,24.0651,1700200.0
2010-03-23 12:00:00,30.87,30.95,30.7,30.78,1456700.0,24.0651,24.1275,23.9326,23.995,1456700.0
2010-03-23 13:00:00,30.78,30.85,30.62,30.67,1025000.0,23.995,24.0495,23.8702,23.9092,1025000.0
2010-03-23 14:00:00,30.67,30.85,30.67,30.74,805300.0,23.9092,24.0495,23.9092,23.9638,805300.0
2010-03-23 15:00:00,30.74,30.82,30.66,30.72,1922700.0,23.9638,24.0261,23.9014,23.9482,1922700.0
2010-03-24 09:30:00,30.4,30.69,30.25,30.61,775600.0,23.6987,23.9248,23.5818,23.8624,775600.0
2010-03-24 10:00:00,30.61,30.82,30.5,30.7,1840900.0,23.8624,24.0261,23.7767,23.9326,1840900.0
2010-03-24 11:00:00,30.71,30.74,30.39,30.71,842800.0,23.9404,23.9638,23.6909,23.9404,842800.0
2010-03-24 12:00:00,30.71,30.72,30.45,30.49,1368100.0,23.9404,23.9482,23.7377,23.7689,1368100.0
2010-03-24 13:00:00,30.49,30.49,30.15,30.28,1606200.0,23.7689,23.7689,23.5038,23.6052,1606200.0
2010-03-24 14:00:00,30.28,30.36,30.25,30.26,922700.0,23.6052,23.6675,23.5818,23.5896,922700.0
2010-03-24 15:00:00,30.26,30.36,30.22,30.22,2178500.0,23.5896,23.6675,23.5584,23.5584,2178500.0
2010-03-25 09:30:00,30.5,30.65,30.28,30.29,965000.0,23.7767,23.8936,23.6052,23.613,965000.0
2010-03-25 10:00:00,30.29,30.36,30.0,30.19,2299400.0,23.613,23.6675,23.3869,23.535,2299400.0
2010-03-25 11:00:00,30.2,30.44,30.19,30.28,1283000.0,23.5428,23.7299,23.535,23.6052,1283000.0
2010-03-25 12:00:00,30.28,30.36,30.12,30.21,1342000.0,23.6052,23.6675,23.4804,23.5506,1342000.0
2010-03-25 13:00:00,30.22,30.23,29.95,29.97,1282900.0,23.5584,23.5662,23.3479,23.3635,1282900.0
2010-03-25 14:00:00,29.97,30.06,29.72,29.8,1863400.0,23.3635,23.4337,23.1686,23.231,1863400.0
2010-03-25 15:00:00,29.79,29.95,29.54,29.57,3954100.0,23.2232,23.3479,23.0283,23.0517,3954100.0
2010-03-26 09:30:00,29.8,29.86,29.49,29.68,934200.0,23.231,23.2778,22.9893,23.1374,934200.0
2010-03-26 10:00:00,29.68,29.87,29.65,29.78,1791600.0,23.1374,23.2856,23.1141,23.2154,1791600.0
2010-03-26 11:00:00,29.78,29.86,29.52,29.52,1721300.0,23.2154,23.2778,23.0127,23.0127,1721300.0
2010-03-26 12:00:00,29.52,29.67,29.31,29.36,1590000.0,23.0127,23.1296,22.849,22.888,1590000.0
2010-03-26 13:00:00,29.37,29.44,29.25,29.41,1279100.0,22.8958,22.9503,22.8022,22.927,1279100.0
2010-03-26 14:00:00,29.42,29.5,29.32,29.34,1627600.0,22.9348,22.9971,22.8568,22.8724,1627600.0
2010-03-26 15:00:00,29.33,29.38,29.25,29.33,3197200.0,22.8646,22.9036,22.8022,22.8646,3197200.0
2010-03-29 09:30:00,29.65,29.82,29.48,29.7,1423900.0,23.1141,23.2466,22.9815,23.153,1423900.0
2010-03-29 10:00:00,29.69,30.09,29.69,30.0,3261500.0,23.1452,23.4571,23.1452,23.3869,3261500.0
2010-03-29 11:00:00,30.0,30.03,29.89,29.98,1347800.0,23.3869,23.4103,23.3011,23.3713,1347800.0
2010-03-29 12:00:00,29.99,30.07,29.83,29.86,990200.0,23.3791,23.4415,23.2544,23.2778,990200.0
2010-03-29 13:00:00,29.85,29.92,29.77,29.9,957900.0,23.27,23.3245,23.2076,23.3089,957900.0
2010-03-29 14:00:00,29.9,29.98,29.83,29.96,1205800.0,23.3089,23.3713,23.2544,23.3557,1205800.0
2010-03-29 15:00:00,29.96,30.01,29.86,29.88,2343800.0,23.3557,23.3947,23.2778,23.2934,2343800.0
2010-03-30 09:30:00,29.96,30.26,29.85,30.09,1468000.0,23.3557,23.5896,23.27,23.4571,1468000.0
2010-03-30 10:00:00,30.09,30.22,30.0,30.0,2265300.0,23.4571,23.5584,23.3869,23.3869,2265300.0
2010-03-30 11:00:00,30.0,30.02,29.84,29.92,2142600.0,23.3869,23.4025,23.2622,23.3245,2142600.0
2010-03-30 12:00:00,29.91,30.07,29.9,30.04,920400.0,23.3167,23.4415,23.3089,23.4181,920400.0
2010-03-30 13:00:00,30.04,30.13,30.0,30.07,1098200.0,23.4181,23.4882,23.3869,23.4415,1098200.0
2010-03-30 14:00:00,30.07,30.16,30.01,30.11,1549500.0,23.4415,23.5116,23.3947,23.4726,1549500.0
2010-03-30 15:00:00,30.11,30.13,29.98,30.0,1887000.0,23.4726,23.4882,23.3713,23.3869,1887000.0
2010-03-31 09:30:00,30.25,30.29,29.94,29.99,1177800.0,23.5818,23.613,23.3401,23.3791,1177800.0
2010-03-31 10:00:00,30.0,30.21,29.98,30.08,2381900.0,23.3869,23.5506,23.3713,23.4493,2381900.0
2010-03-31 11:00:00,30.08,30.16,29.95,30.06,1525700.0,23.4493,23.5116,23.3479,23.4337,1525700.0
2010-03-31 12:00:00,30.06,30.32,30.05,30.26,1095200.0,23.4337,23.6364,23.4259,23.5896,1095200.0
2010-03-31 13:00:00,30.27,30.33,30.2,30.28,962800.0,23.5974,23.6442,23.5428,23.6052,962800.0
2010-03-31 14:00:00,30.28,30.33,30.17,30.2,648600.0,23.6052,23.6442,23.5194,23.5428,648600.0
2010-03-31 15:00:00,30.2,30.2,30.05,30.11,2108200.0,23.5428,23.5428,23.4259,23.4726,2108200.0
2010-04-01 09:30:00,30.53,31.07,30.5,30.62,1777800.0,23.8001,24.221,23.7767,23.8702,1777800.0
2010-04-01 10:00:00,30.63,30.89,30.58,30.79,2479100.0,23.878,24.0807,23.839,24.0028,2479100.0
2010-04-01 11:00:00,30.78,30.9,30.62,30.85,1564100.0,23.995,24.0885,23.8702,24.0495,1564100.0
2010-04-01 12:00:00,30.84,30.92,30.78,30.8,1058000.0,24.0417,24.1041,23.995,24.0105,1058000.0
2010-04-01 13:00:00,30.81,30.86,30.63,30.66,1505800.0,24.0183,24.0573,23.878,23.9014,1505800.0
2010-04-01 14:00:00,30.66,30.71,30.46,30.65,1839800.0,23.9014,23.9404,23.7455,23.8936,1839800.0
2010-04-01 15:00:00,30.65,30.74,30.59,30.73,2201500.0,23.8936,23.9638,23.8468,23.956,2201500.0
2010-04-05 09:30:00,31.15,31.32,30.79,31.32,2664200.0,24.2834,24.4159,24.0028,24.4159,2664200.0
2010-04-05 10:00:00,31.32,31.59,31.27,31.47,3498800.0,24.4159,24.6264,24.3769,24.5329,3498800.0
2010-04-05 11:00:00,31.47,31.67,31.47,31.6,1832400.0,24.5329,24.6888,24.5329,24.6342,1832400.0
2010-04-05 12:00:00,31.59,31.65,31.49,31.56,1153400.0,24.6264,24.6732,24.5484,24.603,1153400.0
2010-04-05 13:00:00,31.56,31.81,31.52,31.74,1963800.0,24.603,24.7979,24.5718,24.7433,1963800.0
2010-04-05 14:00:00,31.74,31.98,31.74,31.93,1865500.0,24.7433,24.9304,24.7433,24.8915,1865500.0
2010-04-05 15:00:00,31.93,31.95,31.73,31.85,2976900.0,24.8915,24.907,24.7355,24.8291,2976900.0
2010-04-06 09:30:00,31.96,32.29,31.87,32.21,1492900.0,24.9148,25.1721,24.8447,25.1097,1492900.0
2010-04-06 10:00:00,32.21,32.28,31.94,32.27,1538800.0,25.1097,25.1643,24.8993,25.1565,1538800.0
2010-04-06 11:00:00,32.27,32.39,32.18,32.24,1641900.0,25.1565,25.2501,25.0863,25.1331,1641900.0
2010-04-06 12:00:00,32.23,32.34,32.16,32.33,1262500.0,25.1253,25.2111,25.0708,25.2033,1262500.0
2010-04-06 13:00:00,32.33,32.37,32.25,32.25,888800.0,25.2033,25.2345,25.1409,25.1409,888800.0
2010-04-06 14:00:00,32.25,32.43,32.25,32.34,902200.0,25.1409,25.2812,25.1409,25.2111,902200.0
2010-04-06 15:00:00,32.34,32.35,32.19,32.2,1622900.0,25.2111,25.2189,25.0941,25.1019,1622900.0
2010-04-07 09:30:00,32.26,32.31,31.87,31.88,1232600.0,25.1487,25.1877,24.8447,24.8525,1232600.0
2010-04-07 10:00:00,31.89,31.95,31.52,31.58,2426100.0,24.8603,24.907,24.5718,24.6186,2426100.0
2010-04-07 11:00:00,31.59,31.75,31.47,31.71,1832100.0,24.6264,24.7511,24.5329,24.72,1832100.0
2010-04-07 12:00:00,31.72,31.77,31.65,31.72,927500.0,24.7277,24.7667,24.6732,24.7277,927500.0
2010-04-07 13:00:00,31.72,31.95,31.71,31.86,1265900.0,24.7277,24.907,24.72,24.8369,1265900.0
2010-04-07 14:00:00,31.87,31.93,31.7,31.75,1876000.0,24.8447,24.8915,24.7122,24.7511,1876000.0
2010-04-07 15:00:00,31.74,31.74,31.4,31.62,2850800.0,24.7433,24.7433,24.4783,24.6498,2850800.0
2010-04-08 09:30:00,31.51,31.51,30.88,31.04,1260800.0,24.564,24.564,24.0729,24.1976,1260800.0
2010-04-08 10:00:00,31.03,31.17,30.94,31.03,1536700.0,24.1898,24.299,24.1197,24.1898,1536700.0
2010-04-08 11:00:00,31.03,31.33,31.03,31.3,1673400.0,24.1898,24.4237,24.1898,24.4003,1673400.0
2010-04-08 12:00:00,31.3,31.5,31.27,31.41,1513000.0,24.4003,24.5562,24.3769,24.4861,1513000.0
2010-04-08 13:00:00,31.42,31.47,31.3,31.34,830800.0,24.4939,24.5329,24.4003,24.4315,830800.0
2010-04-08 14:00:00,31.34,31.57,31.33,31.54,908400.0,24.4315,24.6108,24.4237,24.5874,908400.0
2010-04-08 15:00:00,31.54,31.69,31.49,31.66,2921700.0,24.5874,24.7044,24.5484,24.681,2921700.0
2010-04-09 09:30:00,31.83,32.0,31.55,31.77,1140400.0,24.8135,24.946,24.5952,24.7667,1140400.0
2010-04-09 10:00:00,31.77,31.89,31.32,31.38,1739400.0,24.7667,24.8603,24.4159,24.4627,1739400.0
2010-04-09 11:00:00,31.38,31.48,31.29,31.45,1102300.0,24.4627,24.5407,24.3925,24.5173,1102300.0
2010-04-09 12:00:00,31.45,31.47,31.3,31.34,649600.0,24.5173,24.5329,24.4003,24.4315,649600.0
2010-04-09 13:00:00,31.34,31.37,31.19,31.3,956000.0,24.4315,24.4549,24.3146,24.4003,956000.0
2010-04-09 14:00:00,31.29,31.51,31.28,31.45,751900.0,24.3925,24.564,24.3847,24.5173,751900.0
2010-04-09 15:00:00,31.45,31.6,31.34,31.55,1492200.0,24.5173,24.6342,24.4315,24.5952,1492200.0
2010-04-12 09:30:00,31.49,31.79,31.42,31.69,638200.0,24.5484,24.7823,24.4939,24.7044,638200.0
2010-04-12 10:00:00,31.69,31.94,31.67,31.88,938700.0,24.7044,24.8993,24.6888,24.8525,938700.0
2010-04-12 11:00:00,31.87,31.94,31.71,31.8,804600.0,24.8447,24.8993,24.72,24.7901,804600.0
2010-04-12 12:00:00,31.79,31.87,31.72,31.83,515500.0,24.7823,24.8447,24.7277,24.8135,515500.0
2010-04-12 13:00:00,31.84,31.95,31.66,31.67,816300.0,24.8213,24.907,24.681,24.6888,816300.0
2010-04-12 14:00:00,31.67,31.72,31.57,31.61,775800.0,24.6888,24.7277,24.6108,24.642,775800.0
2010-04-12 15:00:00,31.62,31.62,31.44,31.49,1993000.0,24.6498,24.6498,24.5095,24.5484,1993000.0
2010-04-13 09:30:00,31.48,31.55,31.13,31.4,902600.0,24.5407,24.5952,24.2678,24.4783,902600.0
2010-04-13 10:00:00,31.38,31.45,31.1,31.11,2386500.0,24.4627,24.5173,24.2444,24.2522,2386500.0
2010-04-13 11:00:00,31.11,31.28,31.07,31.21,1261500.0,24.2522,24.3847,24.221,24.3302,1261500.0
2010-04-13 12:00:00,31.21,31.35,31.15,31.32,811100.0,24.3302,24.4393,24.2834,24.4159,811100.0
2010-04-13 13:00:00,31.31,31.35,31.24,31.3,999100.0,24.4081,24.4393,24.3536,24.4003,999100.0
2010-04-13 14:00:00,31.29,31.45,31.25,31.39,869400.0,24.3925,24.5173,24.3614,24.4705,869400.0
2010-04-13 15:00:00,31.38,31.58,31.37,31.42,1510700.0,24.4627,24.6186,24.4549,24.4939,1510700.0
2010-04-14 09:30:00,31.72,32.0,31.69,31.7,1310300.0,24.7277,24.946,24.7044,24.7122,1310300.0
2010-04-14 10:00:00,31.7,32.01,31.55,32.0,2483000.0,24.7122,24.9538,24.5952,24.946,2483000.0
2010-04-14 11:00:00,32.0,32.5,32.0,32.46,2311900.0,24.946,25.3358,24.946,25.3046,2311900.0
2010-04-14 12:00:00,32.46,32.47,32.31,32.4,999900.0,25.3046,25.3124,25.1877,25.2578,999900.0
2010-04-14 13:00:00,32.4,32.41,32.18,32.19,1105500.0,25.2578,25.2656,25.0863,25.0941,1105500.0
2010-04-14 14:00:00,32.19,32.39,32.19,32.38,782200.0,25.0941,25.2501,25.0941,25.2423,782200.0
2010-04-14 15:00:00,32.37,32.49,32.27,32.43,2475100.0,25.2345,25.328,25.1565,25.2812,2475100.0
2010-04-15 09:30:00,32.36,32.4,32.14,32.25,727500.0,25.2267,25.2578,25.0552,25.1409,727500.0
2010-04-15 10:00:00,32.25,32.56,32.24,32.4,1540400.0,25.1409,25.3826,25.1331,25.2578,1540400.0
2010-04-15 11:00:00,32.4,32.49,32.24,32.31,1614100.0,25.2578,25.328,25.1331,25.1877,1614100.0
2010-04-15 12:00:00,32.31,32.35,32.21,32.35,907900.0,25.1877,25.2189,25.1097,25.2189,907900.0
2010-04-15 13:00:00,32.35,32.58,32.3,32.5,927000.0,25.2189,25.3982,25.1799,25.3358,927000.0
2010-04-15 14:00:00,32.51,32.64,32.47,32.64,1408000.0,25.3436,25.4449,25.3124,25.4449,1408000.0
2010-04-15 15:00:00,32.64,32.68,32.44,32.52,2789600.0,25.4449,25.4761,25.289,25.3514,2789600.0
2010-04-16 09:30:00,32.29,32.45,31.83,31.91,1527900.0,25.1721,25.2968,24.8135,24.8759,1527900.0
2010-04-16 10:00:00,31.9,32.11,31.45,31.62,2060300.0,24.8681,25.0318,24.5173,24.6498,2060300.0
2010-04-16 11:00:00,31.61,31.75,31.09,31.17,2489600.0,24.642,24.7511,24.2366,24.299,2489600.0
2010-04-16 12:00:00,31.17,31.58,31.04,31.53,2805400.0,24.299,24.6186,24.1976,24.5796,2805400.0
2010-04-16 13:00:00,31.52,31.63,31.47,31.58,1424300.0,24.5718,24.6576,24.5329,24.6186,1424300.0
2010-04-16 14:00:00,31.58,31.9,31.56,31.62,2132100.0,24.6186,24.8681,24.603,24.6498,2132100.0
2010-04-16 15:00:00,31.63,31.75,31.53,31.65,3540300.0,24.6576,24.7511,24.5796,24.6732,3540300.0
2010-04-19 09:30:00,31.46,32.09,31.3,32.02,3077200.0,24.5251,25.0162,24.4003,24.9616,3077200.0
2010-04-19 10:00:00,32.0,32.47,31.87,31.96,3900800.0,24.946,25.3124,24.8447,24.9148,3900800.0
2010-04-19 11:00:00,31.96,32.01,31.4,31.47,2876300.0,24.9148,24.9538,24.4783,24.5329,2876300.0
2010-04-19 12:00:00,31.47,31.66,31.36,31.52,2004400.0,24.5329,24.681,24.4471,24.5718,2004400.0
2010-04-19 13:00:00,31.52,31.52,31.22,31.28,1154500.0,24.5718,24.5718,24.338,24.3847,1154500.0
2010-04-19 14:00:00,31.29,31.62,31.17,31.34,2894400.0,24.3925,24.6498,24.299,24.4315,2894400.0
2010-04-19 15:00:00,31.34,31.59,31.29,31.56,4448300.0,24.4315,24.6264,24.3925,24.603,4448300.0
2010-04-20 09:30:00,31.95,32.48,31.9,32.38,2345100.0,24.907,25.3202,24.8681,25.2423,2345100.0
2010-04-20 10:00:00,32.39,33.11,32.38,33.06,3855200.0,25.2501,25.8113,25.2423,25.7724,3855200.0
2010-04-20 11:00:00,33.07,33.52,33.06,33.34,3147800.0,25.7802,26.131,25.7724,25.9906,3147800.0
2010-04-20 12:00:00,33.34,33.6,32.97,33.18,2713900.0,25.9906,26.1933,25.7022,25.8659,2713900.0
2010-04-20 13:00:00,33.18,33.36,33.08,33.32,849600.0,25.8659,26.0062,25.788,25.975,849600.0
2010-04-20 14:00:00,33.31,33.52,33.19,33.45,1474100.0,25.9673,26.131,25.8737,26.0764,1474100.0
2010-04-20 15:00:00,33.45,33.46,32.97,33.32,3182000.0,26.0764,26.0842,25.7022,25.975,3182000.0
2010-04-21 09:30:00,33.38,33.97,33.36,33.78,2484600.0,26.0218,26.4818,26.0062,26.3336,2484600.0
2010-04-21 10:00:00,33.78,33.92,33.18,33.19,3117600.0,26.3336,26.4428,25.8659,25.8737,3117600.0
2010-04-21 11:00:00,33.2,33.25,32.94,33.2,2393400.0,25.8815,25.9205,25.6788,25.8815,2393400.0
2010-04-21 12:00:00,33.2,33.46,33.19,33.4,1706400.0,25.8815,26.0842,25.8737,26.0374,1706400.0
2010-04-21 13:00:00,33.4,33.49,33.28,33.38,1261600.0,26.0374,26.1076,25.9439,26.0218,1261600.0
2010-04-21 14:00:00,33.38,33.45,33.01,33.22,1411100.0,26.0218,26.0764,25.7334,25.8971,1411100.0
2010-04-21 15:00:00,33.21,33.42,33.21,33.28,2435100.0,25.8893,26.053,25.8893,25.9439,2435100.0
2010-04-22 09:30:00,32.92,33.11,32.69,33.06,1305400.0,25.6632,25.8113,25.4839,25.7724,1305400.0
2010-04-22 10:00:00,33.06,33.45,33.02,33.34,2192300.0,25.7724,26.0764,25.7412,25.9906,2192300.0
2010-04-22 11:00:00,33.34,33.35,33.08,33.2,1283300.0,25.9906,25.9984,25.788,25.8815,1283300.0
2010-04-22 12:00:00,33.19,33.54,33.19,33.44,1585300.0,25.8737,26.1466,25.8737,26.0686,1585300.0
2010-04-22 13:00:00,33.44,33.83,33.38,33.81,1560100.0,26.0686,26.3726,26.0218,26.357,1560100.0
2010-04-22 14:00:00,33.81,33.88,33.7,33.71,1210900.0,26.357,26.4116,26.2713,26.2791,1210900.0
2010-04-22 15:00:00,33.72,33.83,33.67,33.74,1842400.0,26.2869,26.3726,26.2479,26.3025,1842400.0
2010-04-23 09:30:00,34.06,34.49,33.93,34.14,1747400.0,26.5519,26.8871,26.4506,26.6143,1747400.0
2010-04-23 10:00:00,34.14,34.54,34.13,34.36,3245200.0,26.6143,26.9261,26.6065,26.7858,3245200.0
2010-04-23 11:00:00,34.36,34.55,34.23,34.37,2224700.0,26.7858,26.9339,26.6845,26.7936,2224700.0
2010-04-23 12:00:00,34.36,34.85,34.36,34.75,2405500.0,26.7858,27.1678,26.7858,27.0898,2405500.0
2010-04-23 13:00:00,34.75,34.9,34.72,34.76,1317100.0,27.0898,27.2068,27.0664,27.0976,1317100.0
2010-04-23 14:00:00,34.76,35.09,34.72,35.07,2230600.0,27.0976,27.3549,27.0664,27.3393,2230600.0
2010-04-23 15:00:00,35.07,35.22,34.87,34.96,4752300.0,27.3393,27.4562,27.1834,27.2535,4752300.0
2010-04-26 09:30:00,34.97,35.02,34.66,34.71,1218200.0,27.2613,27.3003,27.0197,27.0586,1218200.0
2010-04-26 10:00:00,34.71,34.88,34.57,34.79,1883500.0,27.0586,27.1912,26.9495,27.121,1883500.0
2010-04-26 11:00:00,34.79,34.85,34.63,34.66,1271100.0,27.121,27.1678,26.9963,27.0197,1271100.0
2010-04-26 12:00:00,34.67,34.82,34.62,34.73,909700.0,27.0275,27.1444,26.9885,27.0742,909700.0
2010-04-26 13:00:00,34.73,34.75,34.29,34.47,1485300.0,27.0742,27.0898,26.7312,26.8715,1485300.0
2010-04-26 14:00:00,34.46,34.62,34.43,34.47,1356700.0,26.8637,26.9885,26.8404,26.8715,1356700.0
2010-04-26 15:00:00,34.47,34.53,34.33,34.45,2815600.0,26.8715,26.9183,26.7624,26.856,2815600.0
2010-04-27 09:30:00,34.15,34.2,33.83,33.91,1116500.0,26.6221,26.6611,26.3726,26.435,1116500.0
2010-04-27 10:00:00,33.91,34.08,33.73,33.85,2414800.0,26.435,26.5675,26.2947,26.3882,2414800.0
2010-04-27 11:00:00,33.84,33.91,32.91,32.92,4284700.0,26.3804,26.435,25.6554,25.6632,4284700.0
2010-04-27 12:00:00,32.92,33.23,32.83,33.18,2395600.0,25.6632,25.9049,25.5931,25.8659,2395600.0
2010-04-27 13:00:00,33.17,33.4,33.17,33.25,1198500.0,25.8581,26.0374,25.8581,25.9205,1198500.0
2010-04-27 14:00:00,33.25,33.3,32.98,33.04,1168600.0,25.9205,25.9595,25.71,25.7568,1168600.0
2010-04-27 15:00:00,33.05,33.23,32.66,32.8,3722300.0,25.7646,25.9049,25.4605,25.5697,3722300.0
2010-04-28 09:30:00,32.95,33.36,32.9,33.26,1552300.0,25.6866,26.0062,25.6476,25.9283,1552300.0
2010-04-28 10:00:00,33.27,33.28,32.77,33.0,2251600.0,25.9361,25.9439,25.5463,25.7256,2251600.0
2010-04-28 11:00:00,33.0,33.15,32.44,32.68,2414100.0,25.7256,25.8425,25.289,25.4761,2414100.0
2010-04-28 12:00:00,32.68,32.95,32.51,32.79,1035100.0,25.4761,25.6866,25.3436,25.5619,1035100.0
2010-04-28 13:00:00,32.79,33.09,32.78,33.06,851500.0,25.5619,25.7957,25.5541,25.7724,851500.0
2010-04-28 14:00:00,33.07,33.3,32.95,33.26,1528100.0,25.7802,25.9595,25.6866,25.9283,1528100.0
2010-04-28 15:00:00,33.24,33.43,33.15,33.38,2679300.0,25.9127,26.0608,25.8425,26.0218,2679300.0
2010-04-29 09:30:00,33.58,34.11,33.5,33.88,1099000.0,26.1777,26.5909,26.1154,26.4116,1099000.0
2010-04-29 10:00:00,33.88,34.09,33.53,33.88,2611500.0,26.4116,26.5753,26.1388,26.4116,2611500.0
2010-04-29 11:00:00,33.89,34.0,33.36,33.46,4885500.0,26.4194,26.5052,26.0062,26.0842,4885500.0
2010-04-29 12:00:00,33.46,33.48,30.74,30.77,13023200.0,26.0842,26.0998,23.9638,23.9872,13023200.0
2010-04-29 13:00:00,30.77,31.75,29.24,31.37,29839200.0,23.9872,24.7511,22.7944,24.4549,29839200.0
2010-04-29 14:00:00,31.37,31.45,30.89,31.04,8346400.0,24.4549,24.5173,24.0807,24.1976,8346400.0
2010-04-29 15:00:00,31.04,31.62,30.89,31.61,11959700.0,24.1976,24.6498,24.0807,24.642,11959700.0
2010-04-30 09:30:00,29.7,30.15,29.3,30.0,12651700.0,23.153,23.5038,22.8412,23.3869,12651700.0
2010-04-30 10:00:00,30.01,30.68,29.06,30.57,14160900.0,23.3947,23.917,22.6541,23.8312,14160900.0
2010-04-30 11:00:00,30.56,31.01,29.97,30.58,7761300.0,23.8235,24.1743,23.3635,23.839,7761300.0
2010-04-30 12:00:00,30.57,30.94,30.25,30.68,6982800.0,23.8312,24.1197,23.5818,23.917,6982800.0
2010-04-30 13:00:00,30.69,31.43,30.66,30.98,5456000.0,23.9248,24.5017,23.9014,24.1509,5456000.0
2010-04-30 14:00:00,30.97,31.3,30.57,30.67,5193200.0,24.1431,24.4003,23.8312,23.9092,5193200.0
2010-04-30 15:00:00,30.67,30.98,30.45,30.69,6052700.0,23.9092,24.1509,23.7377,23.9248,6052700.0
2010-05-03 09:30:00,29.93,30.68,29.9,30.43,4471900.0,23.3323,23.917,23.3089,23.7221,4471900.0
2010-05-03 10:00:00,30.42,30.43,29.71,29.99,5819200.0,23.7143,23.7221,23.1608,23.3791,5819200.0
2010-05-03 11:00:00,30.0,30.15,29.77,29.95,3457800.0,23.3869,23.5038,23.2076,23.3479,3457800.0
2010-05-03 12:00:00,29.95,30.27,29.83,30.19,2547000.0,23.3479,23.5974,23.2544,23.535,2547000.0
2010-05-03 13:00:00,30.19,30.87,30.11,30.86,4254900.0,23.535,24.0651,23.4726,24.0573,4254900.0
2010-05-03 14:00:00,30.86,32.37,30.78,32.23,8324400.0,24.0573,25.2345,23.995,25.1253,8324400.0
2010-05-03 15:00:00,32.24,32.34,30.93,31.38,12381500.0,25.1331,25.2111,24.1119,24.4627,12381500.0
2010-05-04 09:30:00,30.75,31.0,30.18,30.29,3646000.0,23.9716,24.1665,23.5272,23.613,3646000.0
2010-05-04 10:00:00,30.29,30.54,29.81,29.84,6076900.0,23.613,23.8079,23.2388,23.2622,6076900.0
2010-05-04 11:00:00,29.83,30.69,29.77,30.33,5022700.0,23.2544,23.9248,23.2076,23.6442,5022700.0
2010-05-04 12:00:00,30.33,30.42,29.98,30.31,2196200.0,23.6442,23.7143,23.3713,23.6286,2196200.0
2010-05-04 13:00:00,30.32,30.43,30.12,30.26,1109400.0,23.6364,23.7221,23.4804,23.5896,1109400.0
2010-05-04 14:00:00,30.26,30.28,30.06,30.11,1195800.0,23.5896,23.6052,23.4337,23.4726,1195800.0
2010-05-04 15:00:00,30.11,30.46,30.02,30.33,4118100.0,23.4726,23.7455,23.4025,23.6442,4118100.0
2010-05-05 09:30:00,29.75,30.25,29.34,30.21,3069900.0,23.192,23.5818,22.8724,23.5506,3069900.0
2010-05-05 10:00:00,30.2,30.79,30.07,30.2,4544700.0,23.5428,24.0028,23.4415,23.5428,4544700.0
2010-05-05 11:00:00,30.2,30.84,30.09,30.73,4099300.0,23.5428,24.0417,23.4571,23.956,4099300.0
2010-05-05 12:00:00,30.73,30.82,30.21,30.43,2063400.0,23.956,24.0261,23.5506,23.7221,2063400.0
2010-05-05 13:00:00,30.44,30.62,30.29,30.49,2730700.0,23.7299,23.8702,23.613,23.7689,2730700.0
2010-05-05 14:00:00,30.49,30.56,30.1,30.29,2857600.0,23.7689,23.8235,23.4649,23.613,2857600.0
2010-05-05 15:00:00,30.29,30.33,29.83,30.0,4426100.0,23.613,23.6442,23.2544,23.3869,4426100.0
2010-05-06 09:30:00,29.95,30.24,29.7,30.04,3333800.0,23.3479,23.574,23.153,23.4181,3333800.0
2010-05-06 10:00:00,30.04,30.17,29.33,29.48,5800200.0,23.4181,23.5194,22.8646,22.9815,5800200.0
2010-05-06 11:00:00,29.48,29.49,28.93,29.18,4989900.0,22.9815,22.9893,22.5528,22.7477,4989900.0
2010-05-06 12:00:00,29.19,29.52,29.0,29.14,2411900.0,22.7555,23.0127,22.6073,22.7165,2411900.0
2010-05-06 13:00:00,29.14,29.21,28.84,28.88,2671600.0,22.7165,22.771,22.4826,22.5138,2671600.0
2010-05-06 14:00:00,28.89,28.95,26.97,27.88,5653700.0,22.5216,22.5684,21.0248,21.7342,5653700.0
2010-05-06 15:00:00,27.89,28.89,27.81,28.73,5442500.0,21.742,22.5216,21.6797,22.3969,5442500.0
2010-05-07 09:30:00,27.59,28.62,27.18,27.73,4107500.0,21.5082,22.3111,21.1885,21.6173,4107500.0
2010-05-07 10:00:00,27.71,27.92,26.7,27.33,5617400.0,21.6017,21.7654,20.8143,21.3055,5617400.0
2010-05-07 11:00:00,27.33,28.13,27.15,28.02,4706100.0,21.3055,21.9291,21.1651,21.8434,4706100.0
2010-05-07 12:00:00,28.02,28.27,27.52,27.54,2646400.0,21.8434,22.0383,21.4536,21.4692,2646400.0
2010-05-07 13:00:00,27.54,27.7,27.36,27.43,2273600.0,21.4692,21.5939,21.3289,21.3834,2273600.0
2010-05-07 14:00:00,27.43,27.52,27.1,27.29,3348400.0,21.3834,21.4536,21.1262,21.2743,3348400.0
2010-05-07 15:00:00,27.3,27.54,27.07,27.44,6906200.0,21.2821,21.4692,21.1028,21.3912,6906200.0
2010-05-10 09:30:00,28.5,28.68,27.6,27.78,4869200.0,22.2176,22.3579,21.5159,21.6563,4869200.0
2010-05-10 10:00:00,27.78,27.85,27.15,27.41,7123600.0,21.6563,21.7108,21.1651,21.3678,7123600.0
2010-05-10 11:00:00,27.42,27.55,27.25,27.5,5103500.0,21.3756,21.477,21.2431,21.438,5103500.0
2010-05-10 12:00:00,27.5,27.6,27.1,27.29,2278000.0,21.438,21.5159,21.1262,21.2743,2278000.0
2010-05-10 13:00:00,27.28,27.32,26.95,27.09,5168400.0,21.2665,21.2977,21.0092,21.1184,5168400.0
2010-05-10 14:00:00,27.09,28.37,27.02,27.39,3202900.0,21.1184,22.1162,21.0638,21.3522,3202900.0
2010-05-10 15:00:00,27.4,27.64,26.86,27.57,8679600.0,21.36,21.5471,20.9391,21.4926,8679600.0
2010-05-11 09:30:00,27.02,27.99,26.97,27.5,3557500.0,21.0638,21.82,21.0248,21.438,3557500.0
2010-05-11 10:00:00,27.5,27.92,27.45,27.88,2454700.0,21.438,21.7654,21.399,21.7342,2454700.0
2010-05-11 11:00:00,27.87,28.24,27.7,28.2,3774600.0,21.7264,22.0149,21.5939,21.9837,3774600.0
2010-05-11 12:00:00,28.2,28.84,28.11,28.81,3534000.0,21.9837,22.4826,21.9135,22.4592,3534000.0
2010-05-11 13:00:00,28.81,29.09,28.72,28.94,4757700.0,22.4592,22.6775,22.3891,22.5606,4757700.0
2010-05-11 14:00:00,28.93,28.94,28.42,28.59,4186900.0,22.5528,22.5606,22.1552,22.2877,4186900.0
2010-05-11 15:00:00,28.6,28.6,28.25,28.34,5240800.0,22.2955,22.2955,22.0227,22.0928,5240800.0
2010-05-12 09:30:00,28.64,29.41,28.49,29.38,3064200.0,22.3267,22.927,22.2098,22.9036,3064200.0
2010-05-12 10:00:00,29.37,29.5,28.93,29.14,5432200.0,22.8958,22.9971,22.5528,22.7165,5432200.0
2010-05-12 11:00:00,29.14,29.42,28.53,28.88,2997700.0,22.7165,22.9348,22.2409,22.5138,2997700.0
2010-05-12 12:00:00,28.88,29.0,28.72,28.95,1173300.0,22.5138,22.6073,22.3891,22.5684,1173300.0
2010-05-12 13:00:00,28.95,29.08,28.76,28.8,1294900.0,22.5684,22.6697,22.4202,22.4514,1294900.0
2010-05-12 14:00:00,28.79,29.26,28.79,29.25,2081900.0,22.4436,22.81,22.4436,22.8022,2081900.0
2010-05-12 15:00:00,29.25,29.35,29.03,29.11,3892600.0,22.8022,22.8802,22.6307,22.6931,3892600.0
2010-05-13 09:30:00,29.86,29.87,29.1,29.4,3453800.0,23.2778,23.2856,22.6853,22.9192,3453800.0
2010-05-13 10:00:00,29.39,29.73,29.22,29.39,3528900.0,22.9114,23.1764,22.7788,22.9114,3528900.0
2010-05-13 11:00:00,29.4,29.49,29.2,29.25,2279000.0,22.9192,22.9893,22.7632,22.8022,2279000.0
2010-05-13 12:00:00,29.24,29.54,29.21,29.41,2055800.0,22.7944,23.0283,22.771,22.927,2055800.0
2010-05-13 13:00:00,29.42,29.61,29.35,29.55,1519800.0,22.9348,23.0829,22.8802,23.0361,1519800.0
2010-05-13 14:00:00,29.55,29.73,29.26,29.3,2021600.0,23.0361,23.1764,22.81,22.8412,2021600.0
2010-05-13 15:00:00,29.31,29.33,28.93,29.01,4699200.0,22.849,22.8646,22.5528,22.6151,4699200.0
2010-05-14 09:30:00,29.28,29.33,28.23,28.6,2474600.0,22.8256,22.8646,22.0071,22.2955,2474600.0
2010-05-14 10:00:00,28.59,28.68,28.24,28.34,2635300.0,22.2877,22.3579,22.0149,22.0928,2635300.0
2010-05-14 11:00:00,28.34,28.36,27.86,28.2,3068900.0,22.0928,22.1084,21.7186,21.9837,3068900.0
2010-05-14 12:00:00,28.21,28.35,27.87,28.3,1896500.0,21.9915,22.1006,21.7264,22.0616,1896500.0
2010-05-14 13:00:00,28.3,28.37,27.91,27.98,2075400.0,22.0616,22.1162,21.7576,21.8122,2075400.0
2010-05-14 14:00:00,27.99,28.06,27.8,27.9,1791100.0,21.82,21.8745,21.6719,21.7498,1791100.0
2010-05-14 15:00:00,27.9,28.16,27.76,28.09,4777900.0,21.7498,21.9525,21.6407,21.8979,4777900.0
2010-05-17 09:30:00,28.45,28.66,27.95,28.0,1481500.0,22.1786,22.3423,21.7888,21.8278,1481500.0
2010-05-17 10:00:00,28.0,28.08,27.53,27.62,2678200.0,21.8278,21.8901,21.4614,21.5315,2678200.0
2010-05-17 11:00:00,27.62,27.66,27.21,27.26,2581700.0,21.5315,21.5627,21.2119,21.2509,2581700.0
2010-05-17 12:00:00,27.27,27.45,27.01,27.19,2649500.0,21.2587,21.399,21.056,21.1963,2649500.0
2010-05-17 13:00:00,27.2,27.58,27.15,27.42,1477500.0,21.2041,21.5004,21.1651,21.3756,1477500.0
2010-05-17 14:00:00,27.43,27.75,27.41,27.74,2273600.0,21.3834,21.6329,21.3678,21.6251,2273600.0
2010-05-17 15:00:00,27.74,27.99,27.51,27.86,4268200.0,21.6251,21.82,21.4458,21.7186,4268200.0
2010-05-18 09:30:00,28.25,28.84,28.23,28.65,2271900.0,22.0227,22.4826,22.0071,22.3345,2271900.0
2010-05-18 10:00:00,28.65,28.66,28.02,28.2,3117800.0,22.3345,22.3423,21.8434,21.9837,3117800.0
2010-05-18 11:00:00,28.2,28.27,27.94,28.17,1693600.0,21.9837,22.0383,21.781,21.9603,1693600.0
2010-05-18 12:00:00,28.17,28.27,27.87,27.98,1745200.0,21.9603,22.0383,21.7264,21.8122,1745200.0
2010-05-18 13:00:00,27.98,28.06,27.59,27.62,2472400.0,21.8122,21.8745,21.5082,21.5315,2472400.0
2010-05-18 14:00:00,27.63,27.83,27.36,27.52,2046100.0,21.5393,21.6952,21.3289,21.4536,2046100.0
2010-05-18 15:00:00,27.5,27.71,27.36,27.63,4190700.0,21.438,21.6017,21.3289,21.5393,4190700.0
2010-05-19 09:30:00,27.47,27.87,27.18,27.62,1867000.0,21.4146,21.7264,21.1885,21.5315,1867000.0
2010-05-19 10:00:00,27.61,28.4,26.91,27.35,6032700.0,21.5237,22.1396,20.978,21.3211,6032700.0
2010-05-19 11:00:00,27.35,27.42,26.76,26.94,2539400.0,21.3211,21.3756,20.8611,21.0014,2539400.0
2010-05-19 12:00:00,26.94,27.23,26.85,27.23,1892600.0,21.0014,21.2275,20.9313,21.2275,1892600.0
2010-05-19 13:00:00,27.22,27.38,26.97,27.09,1987100.0,21.2197,21.3444,21.0248,21.1184,1987100.0
2010-05-19 14:00:00,27.1,27.36,26.98,27.2,2114300.0,21.1262,21.3289,21.0326,21.2041,2114300.0
2010-05-19 15:00:00,27.19,27.29,26.98,27.13,3650400.0,21.1963,21.2743,21.0326,21.1496,3650400.0
2010-05-20 09:30:00,26.21,26.41,25.7,25.86,2321800.0,20.4324,20.5883,20.0348,20.1595,2321800.0
2010-05-20 10:00:00,25.86,26.14,25.39,25.92,5554300.0,20.1595,20.3778,19.7931,20.2063,5554300.0
2010-05-20 11:00:00,25.92,26.56,25.89,26.18,4835500.0,20.2063,20.7052,20.1829,20.409,4835500.0
2010-05-20 12:00:00,26.18,26.36,25.76,25.78,3607700.0,20.409,20.5493,20.0815,20.0971,3607700.0
2010-05-20 13:00:00,25.77,26.5,25.77,26.27,4317300.0,20.0893,20.6584,20.0893,20.4791,4317300.0
2010-05-20 14:00:00,26.27,26.78,26.16,26.46,3829300.0,20.4791,20.8767,20.3934,20.6272,3829300.0
2010-05-20 15:00:00,26.47,26.66,26.2,26.22,8286000.0,20.635,20.7832,20.4246,20.4401,8286000.0
2010-05-21 09:30:00,25.46,26.22,25.22,26.09,4605000.0,19.8477,20.4401,19.6606,20.3388,4605000.0
2010-05-21 10:00:00,26.08,26.79,26.05,26.47,3448900.0,20.331,20.8845,20.3076,20.635,3448900.0
2010-05-21 11:00:00,26.47,26.82,26.4,26.63,2853300.0,20.635,20.9079,20.5805,20.7598,2853300.0
2010-05-21 12:00:00,26.63,26.68,26.47,26.53,1559900.0,20.7598,20.7987,20.635,20.6818,1559900.0
2010-05-21 13:00:00,26.52,26.63,26.31,26.53,1652100.0,20.674,20.7598,20.5103,20.6818,1652100.0
2010-05-21 14:00:00,26.54,26.6,26.1,26.33,2410200.0,20.6896,20.7364,20.3466,20.5259,2410200.0
2010-05-21 15:00:00,26.31,26.75,26.08,26.74,5329900.0,20.5103,20.8533,20.331,20.8455,5329900.0
2010-05-24 09:30:00,26.66,26.74,26.24,26.37,1136400.0,20.7832,20.8455,20.4557,20.5571,1136400.0
2010-05-24 10:00:00,26.38,26.57,26.11,26.3,2535500.0,20.5649,20.713,20.3544,20.5025,2535500.0
2010-05-24 11:00:00,26.3,26.4,26.02,26.11,1564200.0,20.5025,20.5805,20.2842,20.3544,1564200.0
2010-05-24 12:00:00,26.11,26.26,26.0,26.1,1229300.0,20.3544,20.4713,20.2686,20.3466,1229300.0
2010-05-24 13:00:00,26.1,26.14,25.88,25.94,1776800.0,20.3466,20.3778,20.1751,20.2219,1776800.0
2010-05-24 14:00:00,25.95,25.95,25.68,25.74,1810200.0,20.2297,20.2297,20.0192,20.066,1810200.0
2010-05-24 15:00:00,25.74,25.84,25.57,25.63,5207000.0,20.066,20.1439,19.9334,19.9802,5207000.0
2010-05-25 09:30:00,24.74,25.16,24.62,24.86,3095500.0,19.2864,19.6138,19.1928,19.3799,3095500.0
2010-05-25 10:00:00,24.86,25.07,24.33,24.54,6016500.0,19.3799,19.5437,18.9668,19.1305,6016500.0
2010-05-25 11:00:00,24.55,25.23,24.54,25.2,3298500.0,19.1383,19.6684,19.1305,19.645,3298500.0
2010-05-25 12:00:00,25.19,25.32,24.92,25.01,2292100.0,19.6372,19.7385,19.4267,19.4969,2292100.0
2010-05-25 13:00:00,25.01,25.06,24.67,24.73,1941400.0,19.4969,19.5359,19.2318,19.2786,1941400.0
2010-05-25 14:00:00,24.73,25.28,24.63,25.13,2538100.0,19.2786,19.7074,19.2006,19.5904,2538100.0
2010-05-25 15:00:00,25.14,25.69,25.13,25.64,5297500.0,19.5982,20.027,19.5904,19.988,5297500.0
2010-05-26 09:30:00,25.88,26.28,25.76,26.21,1902800.0,20.1751,20.4869,20.0815,20.4324,1902800.0
2010-05-26 10:00:00,26.21,26.5,26.0,26.33,2798400.0,20.4324,20.6584,20.2686,20.5259,2798400.0
2010-05-26 11:00:00,26.32,26.38,25.83,26.19,2872800.0,20.5181,20.5649,20.1361,20.4168,2872800.0
2010-05-26 12:00:00,26.18,26.2,25.98,26.2,1142600.0,20.409,20.4246,20.2531,20.4246,1142600.0
2010-05-26 13:00:00,26.19,26.42,26.13,26.35,1329000.0,20.4168,20.5961,20.37,20.5415,1329000.0
2010-05-26 14:00:00,26.34,26.43,26.07,26.17,2255400.0,20.5337,20.6039,20.3232,20.4012,2255400.0
2010-05-26 15:00:00,26.18,26.32,25.81,25.87,4632200.0,20.409,20.5181,20.1205,20.1673,4632200.0
2010-05-27 09:30:00,27.1,27.25,26.62,26.78,3839500.0,21.1966,21.3139,20.8212,20.9463,3839500.0
2010-05-27 10:00:00,26.78,27.16,26.54,27.08,4685200.0,20.9463,21.2435,20.7586,21.181,4685200.0
2010-05-27 11:00:00,27.07,27.21,26.7,27.02,3043700.0,21.1731,21.2826,20.8837,21.134,3043700.0
2010-05-27 12:00:00,27.01,27.13,26.81,26.82,2028800.0,21.1262,21.2201,20.9698,20.9776,2028800.0
2010-05-27 13:00:00,26.82,26.82,26.24,26.41,4501000.0,20.9776,20.9776,20.524,20.6569,4501000.0
2010-05-27 14:00:00,26.42,26.88,26.38,26.62,4045400.0,20.6647,21.0245,20.6335,20.8212,4045400.0
2010-05-27 15:00:00,26.62,26.99,26.56,26.99,4936300.0,20.8212,21.1106,20.7742,21.1106,4936300.0
2010-05-28 09:30:00,26.87,27.03,25.36,25.69,5745600.0,21.0167,21.1419,19.8356,20.0938,5745600.0
2010-05-28 10:00:00,25.69,25.79,24.81,24.83,6384700.0,20.0938,20.172,19.4055,19.4211,6384700.0
2010-05-28 11:00:00,24.82,25.21,24.74,24.99,5394500.0,19.4133,19.7183,19.3507,19.5462,5394500.0
2010-05-28 12:00:00,25.0,25.23,24.66,25.0,4800800.0,19.5541,19.734,19.2881,19.5541,4800800.0
2010-05-28 13:00:00,25.0,25.16,24.86,24.9,1925000.0,19.5541,19.6792,19.4446,19.4759,1925000.0
2010-05-28 14:00:00,24.89,25.13,24.75,24.92,3737100.0,19.468,19.6558,19.3585,19.4915,3737100.0
2010-05-28 15:00:00,24.92,25.04,24.78,24.83,7318600.0,19.4915,19.5854,19.382,19.4211,7318600.0
2010-06-01 09:30:00,23.31,23.56,22.95,23.09,5930600.0,18.2322,18.4278,17.9506,18.0601,5930600.0
2010-06-01 10:00:00,23.08,23.29,22.49,22.68,12577300.0,18.0523,18.2166,17.5908,17.7395,12577300.0
2010-06-01 11:00:00,22.67,22.83,21.7,21.96,10587100.0,17.7316,17.8568,16.9729,17.1763,10587100.0
2010-06-01 12:00:00,21.96,22.08,21.59,21.68,7529700.0,17.1763,17.2702,16.8869,16.9573,7529700.0
2010-06-01 13:00:00,21.68,22.53,21.65,21.7,7771000.0,16.9573,17.6221,16.9338,16.9729,7771000.0
2010-06-01 14:00:00,21.7,22.53,21.56,21.75,6772200.0,16.9729,17.6221,16.8634,17.012,6772200.0
2010-06-01 15:00:00,21.76,21.78,21.1,21.17,17182500.0,17.0199,17.0355,16.5036,16.5584,17182500.0
2010-06-02 09:30:00,21.98,22.63,21.78,22.42,7993400.0,17.1919,17.7003,17.0355,17.5361,7993400.0
2010-06-02 10:00:00,22.41,22.84,22.39,22.71,12079200.0,17.5283,17.8646,17.5126,17.7629,12079200.0
2010-06-02 11:00:00,22.71,23.28,22.69,23.21,11313300.0,17.7629,18.2087,17.7473,18.154,11313300.0
2010-06-02 12:00:00,23.21,23.55,23.16,23.38,5484100.0,18.154,18.4199,18.1149,18.287,5484100.0
2010-06-02 13:00:00,23.39,23.64,23.38,23.52,5110400.0,18.2948,18.4903,18.287,18.3965,5110400.0
2010-06-02 14:00:00,23.51,23.81,23.3,23.75,5825000.0,18.3886,18.6233,18.2244,18.5764,5825000.0
2010-06-02 15:00:00,23.75,23.84,23.55,23.68,9606700.0,18.5764,18.6468,18.4199,18.5216,9606700.0
2010-06-03 09:30:00,24.1,24.14,23.49,23.86,4070900.0,18.8501,18.8814,18.373,18.6624,4070900.0
2010-06-03 10:00:00,23.85,23.9,23.25,23.51,4664600.0,18.6546,18.6937,18.1853,18.3886,4664600.0
2010-06-03 11:00:00,23.52,23.9,23.28,23.33,4610300.0,18.3965,18.6937,18.2087,18.2479,4610300.0
2010-06-03 12:00:00,23.33,23.43,23.1,23.32,3117900.0,18.2479,18.3261,18.068,18.24,3117900.0
2010-06-03 13:00:00,23.32,23.59,23.2,23.33,2724600.0,18.24,18.4512,18.1462,18.2479,2724600.0
2010-06-03 14:00:00,23.32,23.69,22.9,23.58,5527400.0,18.24,18.5294,17.9115,18.4434,5527400.0
2010-06-03 15:00:00,23.58,23.74,23.4,23.6,6146500.0,18.4434,18.5685,18.3026,18.459,6146500.0
2010-06-04 09:30:00,23.64,23.72,22.95,23.55,4662900.0,18.4903,18.5529,17.9506,18.4199,4662900.0
2010-06-04 10:00:00,23.54,23.99,23.31,23.6,4221500.0,18.4121,18.7641,18.2322,18.459,4221500.0
2010-06-04 11:00:00,23.59,23.79,23.37,23.65,3231100.0,18.4512,18.6077,18.2791,18.4981,3231100.0
2010-06-04 12:00:00,23.66,23.78,23.47,23.62,2298800.0,18.506,18.5998,18.3574,18.4747,2298800.0
2010-06-04 13:00:00,23.62,23.63,23.23,23.33,2958200.0,18.4747,18.4825,18.1696,18.2479,2958200.0
2010-06-04 14:00:00,23.34,23.4,23.08,23.2,3702400.0,18.2557,18.3026,18.0523,18.1462,3702400.0
2010-06-04 15:00:00,23.19,23.24,22.89,23.14,5750600.0,18.1384,18.1775,17.9037,18.0992,5750600.0
2010-06-07 09:30:00,23.18,23.69,23.01,23.55,1871700.0,18.1305,18.5294,17.9976,18.4199,1871700.0
2010-06-07 10:00:00,23.55,23.69,23.2,23.23,3187400.0,18.4199,18.5294,18.1462,18.1696,3187400.0
2010-06-07 11:00:00,23.23,23.68,23.19,23.63,2422400.0,18.1696,18.5216,18.1384,18.4825,2422400.0
2010-06-07 12:00:00,23.62,23.8,23.52,23.53,1846200.0,18.4747,18.6155,18.3965,18.4043,1846200.0
2010-06-07 13:00:00,23.53,23.55,23.4,23.49,1237600.0,18.4043,18.4199,18.3026,18.373,1237600.0
2010-06-07 14:00:00,23.48,23.56,23.26,23.31,2195200.0,18.3652,18.4278,18.1931,18.2322,2195200.0
2010-06-07 15:00:00,23.31,23.42,22.66,22.78,6605400.0,18.2322,18.3183,17.7238,17.8177,6605400.0
2010-06-08 09:30:00,22.91,23.24,22.25,22.55,2880700.0,17.9193,18.1775,17.4031,17.6378,2880700.0
2010-06-08 10:00:00,22.55,22.89,22.4,22.76,3778000.0,17.6378,17.9037,17.5204,17.802,3778000.0
2010-06-08 11:00:00,22.75,23.05,22.58,22.95,3363700.0,17.7942,18.0289,17.6612,17.9506,3363700.0
2010-06-08 12:00:00,22.95,22.98,22.61,22.66,2126700.0,17.9506,17.9741,17.6847,17.7238,2126700.0
2010-06-08 13:00:00,22.66,22.72,22.31,22.41,3129700.0,17.7238,17.7707,17.4501,17.5283,3129700.0
2010-06-08 14:00:00,22.41,22.73,22.25,22.56,3319100.0,17.5283,17.7786,17.4031,17.6456,3319100.0
2010-06-08 15:00:00,22.56,23.11,22.5,23.03,6591900.0,17.6456,18.0758,17.5987,18.0132,6591900.0
2010-06-09 09:30:00,23.17,23.68,23.12,23.53,1642600.0,18.1227,18.5216,18.0836,18.4043,1642600.0
2010-06-09 10:00:00,23.53,23.79,23.35,23.68,3458000.0,18.4043,18.6077,18.2635,18.5216,3458000.0
2010-06-09 11:00:00,23.69,24.22,23.62,23.91,2849500.0,18.5294,18.944,18.4747,18.7015,2849500.0
2010-06-09 12:00:00,23.91,23.91,23.44,23.5,2105600.0,18.7015,18.7015,18.3339,18.3808,2105600.0
2010-06-09 13:00:00,23.5,23.57,23.2,23.34,4207300.0,18.3808,18.4356,18.1462,18.2557,4207300.0
2010-06-09 14:00:00,23.34,23.39,22.76,22.79,3579900.0,18.2557,18.2948,17.802,17.8255,3579900.0
2010-06-09 15:00:00,22.79,22.94,22.27,22.54,11974100.0,17.8255,17.9428,17.4188,17.6299,11974100.0
2010-06-10 09:30:00,23.22,24.21,23.12,24.11,3847100.0,18.1618,18.9362,18.0836,18.8579,3847100.0
2010-06-10 10:00:00,24.12,24.3,23.9,24.11,4114900.0,18.8658,19.0066,18.6937,18.8579,4114900.0
2010-06-10 11:00:00,24.12,24.25,23.72,23.75,3670100.0,18.8658,18.9674,18.5529,18.5764,3670100.0
2010-06-10 12:00:00,23.76,23.87,23.58,23.72,1793900.0,18.5842,18.6702,18.4434,18.5529,1793900.0
2010-06-10 13:00:00,23.73,23.99,23.61,23.95,1391400.0,18.5607,18.7641,18.4669,18.7328,1391400.0
2010-06-10 14:00:00,23.95,24.14,23.78,24.06,2133700.0,18.7328,18.8814,18.5998,18.8188,2133700.0
2010-06-10 15:00:00,24.06,24.3,24.02,24.24,5103500.0,18.8188,19.0066,18.7875,18.9596,5103500.0
2010-06-11 09:30:00,23.94,24.6,23.8,24.55,1827100.0,18.725,19.2412,18.6155,19.2021,1827100.0
2010-06-11 10:00:00,24.55,24.76,24.33,24.34,2913100.0,19.2021,19.3664,19.03,19.0378,2913100.0
2010-06-11 11:00:00,24.35,24.43,23.99,24.17,2554200.0,19.0457,19.1082,18.7641,18.9049,2554200.0
2010-06-11 12:00:00,24.16,24.31,24.06,24.18,1042000.0,18.8971,19.0144,18.8188,18.9127,1042000.0
2010-06-11 13:00:00,24.18,24.33,24.09,24.18,1263900.0,18.9127,19.03,18.8423,18.9127,1263900.0
2010-06-11 14:00:00,24.17,24.27,24.04,24.09,791300.0,18.9049,18.9831,18.8032,18.8423,791300.0
2010-06-11 15:00:00,24.1,24.4,24.06,24.36,3347000.0,18.8501,19.0848,18.8188,19.0535,3347000.0
2010-06-14 09:30:00,24.93,24.93,24.06,24.31,1966600.0,19.4993,19.4993,18.8188,19.0144,1966600.0
2010-06-14 10:00:00,24.3,24.73,24.26,24.67,2736200.0,19.0066,19.3429,18.9753,19.296,2736200.0
2010-06-14 11:00:00,24.67,24.81,24.42,24.48,1840100.0,19.296,19.4055,19.1004,19.1473,1840100.0
2010-06-14 12:00:00,24.47,24.69,24.39,24.51,1339800.0,19.1395,19.3116,19.0769,19.1708,1339800.0
2010-06-14 13:00:00,24.52,24.56,24.21,24.21,1245300.0,19.1786,19.2099,18.9362,18.9362,1245300.0
2010-06-14 14:00:00,24.2,24.33,23.94,24.28,1591100.0,18.9283,19.03,18.725,18.9909,1591100.0
2010-06-14 15:00:00,24.29,24.36,23.94,24.01,3100100.0,18.9987,19.0535,18.725,18.7797,3100100.0
2010-06-15 09:30:00,24.35,24.7,24.33,24.63,2021400.0,19.0457,19.3194,19.03,19.2647,2021400.0
2010-06-15 10:00:00,24.63,25.1,24.55,25.04,2813200.0,19.2647,19.6323,19.2021,19.5854,2813200.0
2010-06-15 11:00:00,25.03,25.2,24.91,25.19,1985200.0,19.5775,19.7105,19.4837,19.7027,1985200.0
2010-06-15 12:00:00,25.19,25.29,25.1,25.25,1468900.0,19.7027,19.7809,19.6323,19.7496,1468900.0
2010-06-15 13:00:00,25.26,25.36,25.16,25.26,1409800.0,19.7574,19.8356,19.6792,19.7574,1409800.0
2010-06-15 14:00:00,25.26,25.5,25.23,25.37,1904400.0,19.7574,19.9452,19.734,19.8435,1904400.0
2010-06-15 15:00:00,25.37,25.55,25.34,25.47,3927500.0,19.8435,19.9843,19.82,19.9217,3927500.0
2010-06-16 09:30:00,25.41,26.27,25.4,25.78,3993800.0,19.8748,20.5474,19.8669,20.1642,3993800.0
2010-06-16 10:00:00,25.77,25.91,25.61,25.75,4338300.0,20.1563,20.2658,20.0312,20.1407,4338300.0
2010-06-16 11:00:00,25.75,26.46,25.71,26.45,3397100.0,20.1407,20.696,20.1094,20.6882,3397100.0
2010-06-16 12:00:00,26.46,26.76,26.36,26.39,3200200.0,20.696,20.9307,20.6178,20.6413,3200200.0
2010-06-16 13:00:00,26.39,26.72,26.32,26.69,2281800.0,20.6413,20.8994,20.5865,20.8759,2281800.0
2010-06-16 14:00:00,26.69,26.79,26.34,26.61,3474100.0,20.8759,20.9541,20.6022,20.8134,3474100.0
2010-06-16 15:00:00,26.61,26.64,26.05,26.25,6433500.0,20.8134,20.8368,20.3753,20.5318,6433500.0
2010-06-17 09:30:00,26.44,26.64,26.07,26.46,1569600.0,20.6804,20.8368,20.391,20.696,1569600.0
2010-06-17 10:00:00,26.45,26.5,26.0,26.15,2410500.0,20.6882,20.7273,20.3362,20.4536,2410500.0
2010-06-17 11:00:00,26.14,26.4,26.03,26.34,1518100.0,20.4457,20.6491,20.3597,20.6022,1518100.0
2010-06-17 12:00:00,26.33,26.43,26.11,26.27,1539500.0,20.5943,20.6726,20.4223,20.5474,1539500.0
2010-06-17 13:00:00,26.27,26.51,26.16,26.45,952600.0,20.5474,20.7351,20.4614,20.6882,952600.0
2010-06-17 14:00:00,26.46,26.55,26.28,26.33,1277600.0,20.696,20.7664,20.5552,20.5943,1277600.0
2010-06-17 15:00:00,26.34,26.48,26.1,26.4,3239200.0,20.6022,20.7117,20.4144,20.6491,3239200.0
2010-06-18 09:30:00,26.44,26.48,26.03,26.19,2142600.0,20.6804,20.7117,20.3597,20.4848,2142600.0
2010-06-18 10:00:00,26.23,26.78,26.2,26.7,2057700.0,20.5161,20.9463,20.4927,20.8837,2057700.0
2010-06-18 11:00:00,26.7,26.88,26.68,26.71,1423600.0,20.8837,21.0245,20.8681,20.8916,1423600.0
2010-06-18 12:00:00,26.72,27.0,26.67,26.98,1335200.0,20.8994,21.1184,20.8603,21.1028,1335200.0
2010-06-18 13:00:00,26.97,27.0,26.85,26.91,1809200.0,21.0949,21.1184,21.0011,21.048,1809200.0
2010-06-18 14:00:00,26.9,26.99,26.8,26.95,1525500.0,21.0402,21.1106,20.962,21.0793,1525500.0
2010-06-18 15:00:00,26.96,26.99,26.82,26.98,2869500.0,21.0871,21.1106,20.9776,21.1028,2869500.0
2010-06-21 09:30:00,27.54,27.67,27.27,27.51,1927400.0,21.5408,21.6424,21.3296,21.5173,1927400.0
2010-06-21 10:00:00,27.51,27.63,27.32,27.45,3531300.0,21.5173,21.6112,21.3687,21.4704,3531300.0
2010-06-21 11:00:00,27.46,27.69,27.41,27.69,2522400.0,21.4782,21.6581,21.4391,21.6581,2522400.0
2010-06-21 12:00:00,27.68,27.74,27.32,27.47,2301300.0,21.6503,21.6972,21.3687,21.486,2301300.0
2010-06-21 13:00:00,27.48,27.52,27.22,27.23,1810900.0,21.4938,21.5251,21.2905,21.2983,1810900.0
2010-06-21 14:00:00,27.23,27.5,27.1,27.15,1723200.0,21.2983,21.5095,21.1966,21.2357,1723200.0
2010-06-21 15:00:00,27.16,27.22,26.77,27.07,3897500.0,21.2435,21.2905,20.9385,21.1731,3897500.0
2010-06-22 09:30:00,26.99,27.3,26.82,27.05,1208600.0,21.1106,21.353,20.9776,21.1575,1208600.0
2010-06-22 10:00:00,27.04,27.13,26.67,26.7,2214700.0,21.1497,21.2201,20.8603,20.8837,2214700.0
2010-06-22 11:00:00,26.7,26.91,26.55,26.66,2007200.0,20.8837,21.048,20.7664,20.8525,2007200.0
2010-06-22 12:00:00,26.66,26.7,26.42,26.45,890500.0,20.8525,20.8837,20.6647,20.6882,890500.0
2010-06-22 13:00:00,26.46,27.02,26.36,26.58,3683100.0,20.696,21.134,20.6178,20.7899,3683100.0
2010-06-22 14:00:00,26.58,26.71,26.0,26.04,2286200.0,20.7899,20.8916,20.3362,20.3675,2286200.0
2010-06-22 15:00:00,26.03,26.1,25.87,25.99,5464200.0,20.3597,20.4144,20.2346,20.3284,5464200.0
2010-06-23 09:30:00,26.05,26.12,25.66,25.93,1129700.0,20.3753,20.4301,20.0703,20.2815,1129700.0
2010-06-23 10:00:00,25.93,26.08,25.64,25.88,1829100.0,20.2815,20.3988,20.0547,20.2424,1829100.0
2010-06-23 11:00:00,25.88,25.88,25.5,25.52,1568100.0,20.2424,20.2424,19.9452,19.9608,1568100.0
2010-06-23 12:00:00,25.51,25.69,25.48,25.6,1370400.0,19.953,20.0938,19.9295,20.0234,1370400.0
2010-06-23 13:00:00,25.6,25.85,25.6,25.83,981600.0,20.0234,20.2189,20.0234,20.2033,981600.0
2010-06-23 14:00:00,25.83,25.97,25.59,25.61,2858200.0,20.2033,20.3128,20.0155,20.0312,2858200.0
2010-06-23 15:00:00,25.62,25.85,25.51,25.78,3768200.0,20.039,20.2189,19.953,20.1642,3768200.0
2010-06-24 09:30:00,25.6,25.78,25.4,25.52,969900.0,20.0234,20.1642,19.8669,19.9608,969900.0
2010-06-24 10:00:00,25.54,25.8,25.34,25.53,2170700.0,19.9764,20.1798,19.82,19.9686,2170700.0
2010-06-24 11:00:00,25.52,25.59,25.29,25.47,1393300.0,19.9608,20.0155,19.7809,19.9217,1393300.0
2010-06-24 12:00:00,25.46,25.67,25.18,25.31,1212100.0,19.9139,20.0781,19.6949,19.7965,1212100.0
2010-06-24 13:00:00,25.32,25.5,25.2,25.46,1153700.0,19.8044,19.9452,19.7105,19.9139,1153700.0
2010-06-24 14:00:00,25.46,25.48,25.17,25.23,1092900.0,19.9139,19.9295,19.687,19.734,1092900.0
2010-06-24 15:00:00,25.23,25.3,25.06,25.21,3275700.0,19.734,19.7887,19.601,19.7183,3275700.0
2010-06-25 09:30:00,25.3,25.64,25.27,25.57,1133200.0,19.7887,20.0547,19.7653,19.9999,1133200.0
2010-06-25 10:00:00,25.57,25.77,25.33,25.46,2281700.0,19.9999,20.1563,19.8122,19.9139,2281700.0
2010-06-25 11:00:00,25.46,25.8,25.42,25.71,1752000.0,19.9139,20.1798,19.8826,20.1094,1752000.0
2010-06-25 12:00:00,25.7,26.0,25.67,25.86,2145900.0,20.1016,20.3362,20.0781,20.2267,2145900.0
2010-06-25 13:00:00,25.86,26.27,25.67,26.26,1906800.0,20.2267,20.5474,20.0781,20.5396,1906800.0
2010-06-25 14:00:00,26.25,26.32,26.1,26.11,2187900.0,20.5318,20.5865,20.4144,20.4223,2187900.0
2010-06-25 15:00:00,26.11,26.31,25.98,26.24,5818200.0,20.4223,20.5787,20.3206,20.524,5818200.0
2010-06-28 09:30:00,26.94,26.97,26.13,26.29,1476400.0,21.0715,21.0949,20.4379,20.5631,1476400.0
2010-06-28 10:00:00,26.29,26.57,26.11,26.5,2943500.0,20.5631,20.7821,20.4223,20.7273,2943500.0
2010-06-28 11:00:00,26.51,26.52,26.35,26.4,1520000.0,20.7351,20.743,20.61,20.6491,1520000.0
2010-06-28 12:00:00,26.4,26.44,26.15,26.19,1454000.0,20.6491,20.6804,20.4536,20.4848,1454000.0
2010-06-28 13:00:00,26.2,26.2,26.01,26.12,1327000.0,20.4927,20.4927,20.3441,20.4301,1327000.0
2010-06-28 14:00:00,26.11,26.21,26.03,26.15,1156500.0,20.4223,20.5005,20.3597,20.4536,1156500.0
2010-06-28 15:00:00,26.15,26.18,25.93,25.99,2586300.0,20.4536,20.477,20.2815,20.3284,2586300.0
2010-06-29 09:30:00,25.19,25.49,25.04,25.4,1659200.0,19.7027,19.9373,19.5854,19.8669,1659200.0
2010-06-29 10:00:00,25.44,25.45,25.02,25.07,3896100.0,19.8982,19.906,19.5697,19.6088,3896100.0
2010-06-29 11:00:00,25.08,25.11,24.66,24.73,3280400.0,19.6166,19.6401,19.2881,19.3429,3280400.0
2010-06-29 12:00:00,24.74,24.75,24.46,24.65,2433300.0,19.3507,19.3585,19.1317,19.2803,2433300.0
2010-06-29 13:00:00,24.65,24.79,24.53,24.71,2082500.0,19.2803,19.3898,19.1865,19.3272,2082500.0
2010-06-29 14:00:00,24.7,24.79,24.47,24.51,3856500.0,19.3194,19.3898,19.1395,19.1708,3856500.0
2010-06-29 15:00:00,24.51,24.65,24.26,24.49,7769200.0,19.1708,19.2803,18.9753,19.1552,7769200.0
2010-06-30 09:30:00,24.51,25.15,24.43,25.03,2538900.0,19.1708,19.6714,19.1082,19.5775,2538900.0
2010-06-30 10:00:00,25.04,25.24,24.98,25.14,2816100.0,19.5854,19.7418,19.5384,19.6636,2816100.0
2010-06-30 11:00:00,25.14,25.62,25.12,25.43,3184700.0,19.6636,20.039,19.6479,19.8904,3184700.0
2010-06-30 12:00:00,25.43,25.51,25.27,25.28,1211200.0,19.8904,19.953,19.7653,19.7731,1211200.0
2010-06-30 13:00:00,25.27,25.31,25.03,25.18,2432100.0,19.7653,19.7965,19.5775,19.6949,2432100.0
2010-06-30 14:00:00,25.18,25.26,24.93,25.02,2121000.0,19.6949,19.7574,19.4993,19.5697,2121000.0
2010-06-30 15:00:00,25.01,25.14,24.5,24.56,5997600.0,19.5619,19.6636,19.163,19.2099,5997600.0
2010-07-01 09:30:00,25.25,25.25,24.86,25.07,2639300.0,19.7496,19.7496,19.4446,19.6088,2639300.0
2010-07-01 10:00:00,25.09,25.09,24.54,24.57,3840900.0,19.6245,19.6245,19.1943,19.2177,3840900.0
2010-07-01 11:00:00,24.57,24.59,24.27,24.44,4908300.0,19.2177,19.2334,18.9831,19.1161,4908300.0
2010-07-01 12:00:00,24.44,24.95,24.34,24.69,4045900.0,19.1161,19.515,19.0378,19.3116,4045900.0
2010-07-01 13:00:00,24.69,25.09,24.69,25.02,3160500.0,19.3116,19.6245,19.3116,19.5697,3160500.0
2010-07-01 14:00:00,25.02,25.18,24.8,24.96,3407100.0,19.5697,19.6949,19.3976,19.5228,3407100.0
2010-07-01 15:00:00,24.97,25.08,24.82,24.95,4398700.0,19.5306,19.6166,19.4133,19.515,4398700.0
2010-07-02 09:30:00,25.23,25.58,25.03,25.33,1897400.0,19.734,20.0077,19.5775,19.8122,1897400.0
2010-07-02 10:00:00,25.33,25.66,25.24,25.56,3319700.0,19.8122,20.0703,19.7418,19.9921,3319700.0
2010-07-02 11:00:00,25.55,25.62,25.5,25.52,3830500.0,19.9843,20.039,19.9452,19.9608,3830500.0
2010-07-02 12:00:00,25.52,25.59,25.31,25.33,2547000.0,19.9608,20.0155,19.7965,19.8122,2547000.0
2010-07-02 13:00:00,25.33,25.45,25.23,25.42,1833000.0,19.8122,19.906,19.734,19.8826,1833000.0
2010-07-02 14:00:00,25.42,25.58,25.37,25.57,1917200.0,19.8826,20.0077,19.8435,19.9999,1917200.0
2010-07-02 15:00:00,25.58,26.05,25.54,25.71,6238800.0,20.0077,20.3753,19.9764,20.1094,6238800.0
2010-07-06 09:30:00,26.5,26.84,26.45,26.75,1748100.0,20.7273,20.9932,20.6882,20.9229,1748100.0
2010-07-06 10:00:00,26.75,26.93,26.49,26.52,2922800.0,20.9229,21.0636,20.7195,20.743,2922800.0
2010-07-06 11:00:00,26.51,26.72,26.47,26.62,2648100.0,20.7351,20.8994,20.7038,20.8212,2648100.0
2010-07-06 12:00:00,26.63,26.69,26.36,26.41,1776700.0,20.829,20.8759,20.6178,20.6569,1776700.0
2010-07-06 13:00:00,26.41,26.7,26.29,26.37,1969700.0,20.6569,20.8837,20.5631,20.6256,1969700.0
2010-07-06 14:00:00,26.37,26.38,26.05,26.06,2426300.0,20.6256,20.6335,20.3753,20.3832,2426300.0
2010-07-06 15:00:00,26.05,26.5,26.0,26.48,5901100.0,20.3753,20.7273,20.3362,20.7117,5901100.0
2010-07-07 09:30:00,26.8,27.53,26.64,27.39,3100100.0,20.962,21.5329,20.8368,21.4234,3100100.0
2010-07-07 10:00:00,27.39,27.61,27.12,27.38,4522500.0,21.4234,21.5955,21.2123,21.4156,4522500.0
2010-07-07 11:00:00,27.39,27.82,27.38,27.59,3485700.0,21.4234,21.7598,21.4156,21.5799,3485700.0
2010-07-07 12:00:00,27.59,27.72,27.5,27.62,2334500.0,21.5799,21.6816,21.5095,21.6033,2334500.0
2010-07-07 13:00:00,27.63,27.79,27.58,27.73,1782300.0,21.6112,21.7363,21.572,21.6894,1782300.0
2010-07-07 14:00:00,27.72,27.98,27.72,27.97,2316900.0,21.6816,21.8849,21.6816,21.8771,2316900.0
2010-07-07 15:00:00,27.97,28.06,27.9,28.0,6122800.0,21.8771,21.9475,21.8223,21.9006,6122800.0
2010-07-08 09:30:00,28.19,28.42,27.84,27.89,2478700.0,22.0492,22.2291,21.7754,21.8145,2478700.0
2010-07-08 10:00:00,27.89,28.36,27.75,28.24,3969400.0,21.8145,22.1821,21.705,22.0883,3969400.0
2010-07-08 11:00:00,28.25,28.3,27.96,28.04,2786700.0,22.0961,22.1352,21.8693,21.9318,2786700.0
2010-07-08 12:00:00,28.04,28.43,27.99,28.38,1624500.0,21.9318,22.2369,21.8927,22.1978,1624500.0
2010-07-08 13:00:00,28.38,28.72,28.34,28.43,1604500.0,22.1978,22.4637,22.1665,22.2369,1604500.0
2010-07-08 14:00:00,28.43,28.65,28.23,28.64,1793900.0,22.2369,22.409,22.0805,22.4011,1793900.0
2010-07-08 15:00:00,28.63,28.84,28.47,28.7,5400000.0,22.3933,22.5576,22.2682,22.4481,5400000.0
2010-07-09 09:30:00,28.56,28.67,28.22,28.25,1950700.0,22.3386,22.4246,22.0726,22.0961,1950700.0
2010-07-09 10:00:00,28.24,28.45,28.01,28.13,3398800.0,22.0883,22.2525,21.9084,22.0022,3398800.0
2010-07-09 11:00:00,28.14,28.4,28.12,28.34,1638100.0,22.0101,22.2134,21.9944,22.1665,1638100.0
2010-07-09 12:00:00,28.34,28.62,28.26,28.58,1821900.0,22.1665,22.3855,22.1039,22.3542,1821900.0
2010-07-09 13:00:00,28.58,28.62,28.35,28.45,934600.0,22.3542,22.3855,22.1743,22.2525,934600.0
2010-07-09 14:00:00,28.46,28.74,28.4,28.72,1259600.0,22.2604,22.4794,22.2134,22.4637,1259600.0
2010-07-09 15:00:00,28.71,28.75,28.49,28.64,2886400.0,22.4559,22.4872,22.2838,22.4011,2886400.0
2010-07-12 09:30:00,28.48,28.89,28.43,28.75,1662800.0,22.276,22.5967,22.2369,22.4872,1662800.0
2010-07-12 10:00:00,28.75,28.76,28.09,28.15,2709000.0,22.4872,22.495,21.971,22.0179,2709000.0
2010-07-12 11:00:00,28.15,28.15,27.75,28.07,2168600.0,22.0179,22.0179,21.705,21.9553,2168600.0
2010-07-12 12:00:00,28.07,28.28,28.0,28.03,1692600.0,21.9553,22.1196,21.9006,21.924,1692600.0
2010-07-12 13:00:00,28.0,28.22,27.92,28.0,1533800.0,21.9006,22.0726,21.838,21.9006,1533800.0
2010-07-12 14:00:00,28.01,28.11,27.84,28.1,2823100.0,21.9084,21.9866,21.7754,21.9788,2823100.0
2010-07-12 15:00:00,28.1,28.19,27.94,28.15,3363400.0,21.9788,22.0492,21.8536,22.0179,3363400.0
2010-07-13 09:30:00,28.51,28.63,27.74,27.74,2161800.0,22.2995,22.3933,21.6972,21.6972,2161800.0
2010-07-13 10:00:00,27.75,28.07,27.73,27.94,2860800.0,21.705,21.9553,21.6894,21.8536,2860800.0
2010-07-13 11:00:00,27.94,28.51,27.94,28.05,1848600.0,21.8536,22.2995,21.8536,21.9397,1848600.0
2010-07-13 12:00:00,28.04,28.2,27.94,28.09,1587300.0,21.9318,22.057,21.8536,21.971,1587300.0
2010-07-13 13:00:00,28.09,28.21,27.97,28.1,1767700.0,21.971,22.0648,21.8771,21.9788,1767700.0
2010-07-13 14:00:00,28.1,28.41,28.09,28.33,1494800.0,21.9788,22.2212,21.971,22.1587,1494800.0
2010-07-13 15:00:00,28.33,28.45,28.1,28.14,4103500.0,22.1587,22.2525,21.9788,22.0101,4103500.0
2010-07-14 09:30:00,27.9,28.1,27.65,27.7,1147400.0,21.8223,21.9788,21.6268,21.6659,1147400.0
2010-07-14 10:00:00,27.7,28.24,27.52,28.15,2503100.0,21.6659,22.0883,21.5251,22.0179,2503100.0
2010-07-14 11:00:00,28.15,28.49,28.15,28.33,1660700.0,22.0179,22.2838,22.0179,22.1587,1660700.0
2010-07-14 12:00:00,28.32,28.47,28.23,28.29,965900.0,22.1508,22.2682,22.0805,22.1274,965900.0
2010-07-14 13:00:00,28.29,28.41,28.25,28.3,620800.0,22.1274,22.2212,22.0961,22.1352,620800.0
2010-07-14 14:00:00,28.29,28.3,27.94,28.05,1489100.0,22.1274,22.1352,21.8536,21.9397,1489100.0
2010-07-14 15:00:00,28.06,28.23,28.03,28.17,2273700.0,21.9475,22.0805,21.924,22.0335,2273700.0
2010-07-15 09:30:00,27.84,28.18,27.78,28.12,1279700.0,21.7754,22.0413,21.7285,21.9944,1279700.0
2010-07-15 10:00:00,28.11,28.11,27.42,27.57,3523200.0,21.9866,21.9866,21.4469,21.5642,3523200.0
2010-07-15 11:00:00,27.58,27.62,27.42,27.48,1797700.0,21.572,21.6033,21.4469,21.4938,1797700.0
2010-07-15 12:00:00,27.48,27.56,27.31,27.37,1794800.0,21.4938,21.5564,21.3609,21.4078,1794800.0
2010-07-15 13:00:00,27.38,27.64,27.36,27.43,1563400.0,21.4156,21.619,21.4,21.4547,1563400.0
2010-07-15 14:00:00,27.43,27.64,27.4,27.54,1344000.0,21.4547,21.619,21.4313,21.5408,1344000.0
2010-07-15 15:00:00,27.54,28.32,27.51,28.13,5742500.0,21.5408,22.1508,21.5173,22.0022,5742500.0
2010-07-16 09:30:00,27.97,28.04,27.75,27.84,3716800.0,21.8771,21.9318,21.705,21.7754,3716800.0
2010-07-16 10:00:00,27.83,27.96,27.59,27.89,3083500.0,21.7676,21.8693,21.5799,21.8145,3083500.0
2010-07-16 11:00:00,27.9,27.93,27.54,27.56,1892400.0,21.8223,21.8458,21.5408,21.5564,1892400.0
2010-07-16 12:00:00,27.55,27.74,27.54,27.63,1141400.0,21.5486,21.6972,21.5408,21.6112,1141400.0
2010-07-16 13:00:00,27.65,27.84,27.57,27.74,1401500.0,21.6268,21.7754,21.5642,21.6972,1401500.0
2010-07-16 14:00:00,27.73,27.74,27.57,27.72,1261300.0,21.6894,21.6972,21.5642,21.6816,1261300.0
2010-07-16 15:00:00,27.71,27.94,27.5,27.55,7295500.0,21.6737,21.8536,21.5095,21.5486,7295500.0
2010-07-19 09:30:00,28.79,29.15,28.5,28.97,6634600.0,22.5185,22.8,22.2916,22.6593,6634600.0
2010-07-19 10:00:00,28.97,28.98,28.28,28.63,9202500.0,22.6593,22.6671,22.1196,22.3933,9202500.0
2010-07-19 11:00:00,28.64,29.07,28.58,29.03,5545500.0,22.4011,22.7375,22.3542,22.7062,5545500.0
2010-07-19 12:00:00,29.03,29.03,28.75,28.86,2476800.0,22.7062,22.7062,22.4872,22.5732,2476800.0
2010-07-19 13:00:00,28.86,28.93,28.76,28.76,2271900.0,22.5732,22.628,22.495,22.495,2271900.0
2010-07-19 14:00:00,28.77,29.28,28.77,29.24,3681000.0,22.5028,22.9017,22.5028,22.8704,3681000.0
2010-07-19 15:00:00,29.24,29.43,29.13,29.2,7154000.0,22.8704,23.0191,22.7844,22.8392,7154000.0
2010-07-20 09:30:00,28.96,29.79,28.96,29.45,3743800.0,22.6514,23.3006,22.6514,23.0347,3743800.0
2010-07-20 10:00:00,29.44,30.02,29.31,30.0,4232000.0,23.0269,23.4805,22.9252,23.4649,4232000.0
2010-07-20 11:00:00,29.99,30.33,29.99,30.11,3021000.0,23.4571,23.723,23.4571,23.5509,3021000.0
2010-07-20 12:00:00,30.11,30.16,29.88,30.09,2626000.0,23.5509,23.59,23.371,23.5353,2626000.0
2010-07-20 13:00:00,30.09,30.5,30.09,30.47,1987600.0,23.5353,23.856,23.5353,23.8325,1987600.0
2010-07-20 14:00:00,30.47,30.5,30.13,30.25,2742200.0,23.8325,23.856,23.5666,23.6604,2742200.0
2010-07-20 15:00:00,30.25,30.58,30.13,30.25,5697800.0,23.6604,23.9185,23.5666,23.6604,5697800.0
2010-07-21 09:30:00,30.3,30.49,30.05,30.29,2259400.0,23.6995,23.8481,23.504,23.6917,2259400.0
2010-07-21 10:00:00,30.3,30.65,30.13,30.23,2546300.0,23.6995,23.9733,23.5666,23.6448,2546300.0
2010-07-21 11:00:00,30.22,30.24,29.87,30.13,1691300.0,23.637,23.6526,23.3632,23.5666,1691300.0
2010-07-21 12:00:00,30.13,30.27,30.05,30.12,976100.0,23.5666,23.6761,23.504,23.5587,976100.0
2010-07-21 13:00:00,30.12,30.2,30.0,30.11,1180900.0,23.5587,23.6213,23.4649,23.5509,1180900.0
2010-07-21 14:00:00,30.11,30.14,29.58,29.61,2487100.0,23.5509,23.5744,23.1364,23.1598,2487100.0
2010-07-21 15:00:00,29.61,29.92,29.56,29.87,3724100.0,23.1598,23.4023,23.1207,23.3632,3724100.0
2010-07-22 09:30:00,30.3,30.59,30.17,30.46,1081900.0,23.6995,23.9264,23.5979,23.8247,1081900.0
2010-07-22 10:00:00,30.48,30.64,30.34,30.34,3763300.0,23.8403,23.9655,23.7308,23.7308,3763300.0
2010-07-22 11:00:00,30.34,30.55,30.29,30.42,1879300.0,23.7308,23.8951,23.6917,23.7934,1879300.0
2010-07-22 12:00:00,30.42,30.54,30.41,30.46,1155000.0,23.7934,23.8873,23.7856,23.8247,1155000.0
2010-07-22 13:00:00,30.47,30.5,30.36,30.45,1186600.0,23.8325,23.856,23.7465,23.8169,1186600.0
2010-07-22 14:00:00,30.46,30.71,30.45,30.54,1615200.0,23.8247,24.0202,23.8169,23.8873,1615200.0
2010-07-22 15:00:00,30.55,30.56,30.16,30.31,4318200.0,23.8951,23.9029,23.59,23.7074,4318200.0
2010-07-23 09:30:00,30.12,30.12,29.52,29.72,1761300.0,23.5587,23.5587,23.0894,23.2459,1761300.0
2010-07-23 10:00:00,29.73,30.32,29.64,30.16,2238500.0,23.2537,23.7152,23.1833,23.59,2238500.0
2010-07-23 11:00:00,30.15,30.32,29.78,30.01,1538800.0,23.5822,23.7152,23.2928,23.4727,1538800.0
2010-07-23 12:00:00,30.01,30.25,29.94,30.16,1553900.0,23.4727,23.6604,23.418,23.59,1553900.0
2010-07-23 13:00:00,30.16,30.46,29.98,30.39,1063000.0,23.59,23.8247,23.4492,23.7699,1063000.0
2010-07-23 14:00:00,30.4,30.57,30.24,30.44,1158500.0,23.7777,23.9107,23.6526,23.809,1158500.0
2010-07-23 15:00:00,30.44,30.61,30.33,30.55,2309900.0,23.809,23.942,23.723,23.8951,2309900.0
2010-07-26 09:30:00,30.6,30.74,30.23,30.43,833300.0,23.9342,24.0437,23.6448,23.8012,833300.0
2010-07-26 10:00:00,30.44,30.64,30.39,30.48,1562800.0,23.809,23.9655,23.7699,23.8403,1562800.0
2010-07-26 11:00:00,30.49,30.62,30.32,30.46,982400.0,23.8481,23.9498,23.7152,23.8247,982400.0
2010-07-26 12:00:00,30.47,30.71,30.43,30.69,860500.0,23.8325,24.0202,23.8012,24.0046,860500.0
2010-07-26 13:00:00,30.7,30.73,30.62,30.67,638900.0,24.0124,24.0359,23.9498,23.9889,638900.0
2010-07-26 14:00:00,30.66,30.71,30.57,30.67,1100900.0,23.9811,24.0202,23.9107,23.9889,1100900.0
2010-07-26 15:00:00,30.67,30.86,30.65,30.85,1947700.0,23.9889,24.1375,23.9733,24.1297,1947700.0
2010-07-27 09:30:00,30.95,31.07,30.58,30.63,1621500.0,24.2079,24.3018,23.9185,23.9576,1621500.0
2010-07-27 10:00:00,30.62,30.8,30.28,30.46,2471300.0,23.9498,24.0906,23.6839,23.8247,2471300.0
2010-07-27 11:00:00,30.46,30.47,30.12,30.38,1603300.0,23.8247,23.8325,23.5587,23.7621,1603300.0
2010-07-27 12:00:00,30.37,30.49,30.07,30.09,1330000.0,23.7543,23.8481,23.5196,23.5353,1330000.0
2010-07-27 13:00:00,30.08,30.23,30.0,30.19,1259400.0,23.5275,23.6448,23.4649,23.6135,1259400.0
2010-07-27 14:00:00,30.19,30.37,30.18,30.27,1419400.0,23.6135,23.7543,23.6057,23.6761,1419400.0
2010-07-27 15:00:00,30.27,30.52,30.24,30.45,2464800.0,23.6761,23.8716,23.6526,23.8169,2464800.0
2010-07-28 09:30:00,29.82,30.28,29.78,30.15,1451300.0,23.3241,23.6839,23.2928,23.5822,1451300.0
2010-07-28 10:00:00,30.15,30.21,29.71,29.82,2331500.0,23.5822,23.6291,23.2381,23.3241,2331500.0
2010-07-28 11:00:00,29.82,30.04,29.73,29.85,1449600.0,23.3241,23.4962,23.2537,23.3476,1449600.0
2010-07-28 12:00:00,29.86,30.17,29.84,30.17,704600.0,23.3554,23.5979,23.3397,23.5979,704600.0
2010-07-28 13:00:00,30.17,30.24,29.89,30.08,1188100.0,23.5979,23.6526,23.3788,23.5275,1188100.0
2010-07-28 14:00:00,30.07,30.22,29.9,29.92,885100.0,23.5196,23.637,23.3867,23.4023,885100.0
2010-07-28 15:00:00,29.92,30.0,29.72,29.98,2524500.0,23.4023,23.4649,23.2459,23.4492,2524500.0
2010-07-29 09:30:00,30.18,30.5,30.16,30.45,1310800.0,23.6057,23.856,23.59,23.8169,1310800.0
2010-07-29 10:00:00,30.44,30.54,30.23,30.44,1606600.0,23.809,23.8873,23.6448,23.809,1606600.0
2010-07-29 11:00:00,30.44,30.46,29.81,29.82,1461600.0,23.809,23.8247,23.3163,23.3241,1461600.0
2010-07-29 12:00:00,29.83,30.1,29.61,30.08,1301100.0,23.3319,23.5431,23.1598,23.5275,1301100.0
2010-07-29 13:00:00,30.08,30.29,29.99,30.03,1234900.0,23.5275,23.6917,23.4571,23.4883,1234900.0
2010-07-29 14:00:00,30.03,30.18,29.84,30.18,1850200.0,23.4883,23.6057,23.3397,23.6057,1850200.0
2010-07-29 15:00:00,30.17,30.32,30.07,30.13,2589400.0,23.5979,23.7152,23.5196,23.5666,2589400.0
2010-07-30 09:30:00,29.09,29.47,29.0,29.07,2675200.0,22.7531,23.0503,22.6827,22.7375,2675200.0
2010-07-30 10:00:00,29.07,29.62,29.07,29.53,2376200.0,22.7375,23.1677,22.7375,23.0973,2376200.0
2010-07-30 11:00:00,29.52,29.81,29.48,29.81,1019900.0,23.0894,23.3163,23.0582,23.3163,1019900.0
2010-07-30 12:00:00,29.81,29.89,29.6,29.62,1584600.0,23.3163,23.3788,23.152,23.1677,1584600.0
2010-07-30 13:00:00,29.61,29.68,29.45,29.49,1022100.0,23.1598,23.2146,23.0347,23.066,1022100.0
2010-07-30 14:00:00,29.49,29.75,29.44,29.62,1287300.0,23.066,23.2693,23.0269,23.1677,1287300.0
2010-07-30 15:00:00,29.63,29.99,29.56,29.85,2468000.0,23.1755,23.4571,23.1207,23.3476,2468000.0
2010-08-02 09:30:00,30.59,30.88,30.44,30.61,1187300.0,23.9264,24.1532,23.809,23.942,1187300.0
2010-08-02 10:00:00,30.59,30.95,30.57,30.84,2319600.0,23.9264,24.2079,23.9107,24.1219,2319600.0
2010-08-02 11:00:00,30.84,31.0,30.75,30.95,1969900.0,24.1219,24.247,24.0515,24.2079,1969900.0
2010-08-02 12:00:00,30.95,30.96,30.83,30.92,805500.0,24.2079,24.2158,24.1141,24.1845,805500.0
2010-08-02 13:00:00,30.92,30.96,30.82,30.92,778000.0,24.1845,24.2158,24.1063,24.1845,778000.0
2010-08-02 14:00:00,30.93,31.0,30.88,30.95,1726400.0,24.1923,24.247,24.1532,24.2079,1726400.0
2010-08-02 15:00:00,30.95,30.96,30.72,30.74,3124000.0,24.2079,24.2158,24.028,24.0437,3124000.0
2010-08-03 09:30:00,30.44,30.94,30.32,30.67,1844300.0,23.809,24.2001,23.7152,23.9889,1844300.0
2010-08-03 10:00:00,30.67,31.38,30.46,31.25,3686800.0,23.9889,24.5443,23.8247,24.4426,3686800.0
2010-08-03 11:00:00,31.25,31.34,31.12,31.21,1446800.0,24.4426,24.513,24.3409,24.4113,1446800.0
2010-08-03 12:00:00,31.22,31.3,31.12,31.19,1082300.0,24.4191,24.4817,24.3409,24.3957,1082300.0
2010-08-03 13:00:00,31.19,31.36,31.13,31.28,1153000.0,24.3957,24.5286,24.3487,24.4661,1153000.0
2010-08-03 14:00:00,31.29,31.4,31.19,31.31,1318400.0,24.4739,24.5599,24.3957,24.4895,1318400.0
2010-08-03 15:00:00,31.31,31.32,31.07,31.19,3412100.0,24.4895,24.4973,24.3018,24.3957,3412100.0
2010-08-04 09:30:00,31.12,31.55,31.01,31.19,1211000.0,24.3409,24.6772,24.2549,24.3957,1211000.0
2010-08-04 10:00:00,31.19,31.34,30.7,30.96,2465900.0,24.3957,24.513,24.0124,24.2158,2465900.0
2010-08-04 11:00:00,30.96,31.2,30.91,30.97,1371500.0,24.2158,24.4035,24.1767,24.2236,1371500.0
2010-08-04 12:00:00,30.97,31.01,30.83,30.91,1517800.0,24.2236,24.2549,24.1141,24.1767,1517800.0
2010-08-04 13:00:00,30.9,30.92,30.63,30.67,840600.0,24.1688,24.1845,23.9576,23.9889,840600.0
2010-08-04 14:00:00,30.68,30.9,30.61,30.87,1326100.0,23.9968,24.1688,23.942,24.1454,1326100.0
2010-08-04 15:00:00,30.88,31.12,30.83,31.05,2063600.0,24.1532,24.3409,24.1141,24.2862,2063600.0
2010-08-05 09:30:00,30.93,31.13,30.61,30.98,1272400.0,24.1923,24.3487,23.942,24.2314,1272400.0
2010-08-05 10:00:00,30.98,31.35,30.82,30.9,1580100.0,24.2314,24.5208,24.1063,24.1688,1580100.0
2010-08-05 11:00:00,30.91,31.14,30.88,30.9,1137200.0,24.1767,24.3565,24.1532,24.1688,1137200.0
2010-08-05 12:00:00,30.91,31.03,30.84,30.97,890700.0,24.1767,24.2705,24.1219,24.2236,890700.0
2010-08-05 13:00:00,30.97,31.24,30.97,31.17,737500.0,24.2236,24.4348,24.2236,24.38,737500.0
2010-08-05 14:00:00,31.18,31.25,31.1,31.22,969100.0,24.3878,24.4426,24.3253,24.4191,969100.0
2010-08-05 15:00:00,31.22,31.29,31.19,31.28,1568900.0,24.4191,24.4739,24.3957,24.4661,1568900.0
2010-08-06 09:30:00,30.82,31.15,30.67,31.0,1243200.0,24.1063,24.3644,23.9889,24.247,1243200.0
2010-08-06 10:00:00,30.99,31.14,30.34,30.39,2217300.0,24.2392,24.3565,23.7308,23.7699,2217300.0
2010-08-06 11:00:00,30.4,30.72,30.3,30.66,918800.0,23.7777,24.028,23.6995,23.9811,918800.0
2010-08-06 12:00:00,30.66,30.68,30.41,30.43,1159800.0,23.9811,23.9968,23.7856,23.8012,1159800.0
2010-08-06 13:00:00,30.45,30.49,30.22,30.23,1181600.0,23.8169,23.8481,23.637,23.6448,1181600.0
2010-08-06 14:00:00,30.23,30.71,30.19,30.71,869400.0,23.6448,24.0202,23.6135,24.0202,869400.0
2010-08-06 15:00:00,30.71,30.93,30.65,30.89,2266800.0,24.0202,24.1923,23.9733,24.161,2266800.0
2010-08-09 09:30:00,31.04,31.2,30.75,30.82,854600.0,24.2783,24.4035,24.0515,24.1063,854600.0
2010-08-09 10:00:00,30.83,30.95,30.53,30.65,906400.0,24.1141,24.2079,23.8794,23.9733,906400.0
2010-08-09 11:00:00,30.66,30.69,30.45,30.54,942600.0,23.9811,24.0046,23.8169,23.8873,942600.0
2010-08-09 12:00:00,30.55,30.58,30.41,30.43,929900.0,23.8951,23.9185,23.7856,23.8012,929900.0
2010-08-09 13:00:00,30.43,30.59,30.42,30.52,774600.0,23.8012,23.9264,23.7934,23.8716,774600.0
2010-08-09 14:00:00,30.52,30.69,30.5,30.68,857000.0,23.8716,24.0046,23.856,23.9968,857000.0
2010-08-09 15:00:00,30.69,30.73,30.56,30.67,1389400.0,24.0046,24.0359,23.9029,23.9889,1389400.0
2010-08-10 09:30:00,30.25,30.33,29.94,30.07,1082800.0,23.6604,23.723,23.418,23.5196,1082800.0
2010-08-10 10:00:00,30.07,30.13,29.83,29.86,1614800.0,23.5196,23.5666,23.3319,23.3554,1614800.0
2010-08-10 11:00:00,29.86,29.92,29.71,29.89,1957100.0,23.3554,23.4023,23.2381,23.3788,1957100.0
2010-08-10 12:00:00,29.89,29.92,29.76,29.83,1098100.0,23.3788,23.4023,23.2772,23.3319,1098100.0
2010-08-10 13:00:00,29.83,29.86,29.7,29.77,991500.0,23.3319,23.3554,23.2302,23.285,991500.0
2010-08-10 14:00:00,29.77,30.3,29.76,30.16,2579600.0,23.285,23.6995,23.2772,23.59,2579600.0
2010-08-10 15:00:00,30.16,30.34,29.97,30.14,2796400.0,23.59,23.7308,23.4414,23.5744,2796400.0
2010-08-11 09:30:00,29.67,29.7,29.02,29.09,1391200.0,23.2068,23.2302,22.6984,22.7531,1391200.0
2010-08-11 10:00:00,29.1,29.14,28.61,28.64,2405900.0,22.7609,22.7922,22.3777,22.4011,2405900.0
2010-08-11 11:00:00,28.64,28.68,28.27,28.37,3162500.0,22.4011,22.4324,22.1117,22.19,3162500.0
2010-08-11 12:00:00,28.37,28.44,28.25,28.34,1739500.0,22.19,22.2447,22.0961,22.1665,1739500.0
2010-08-11 13:00:00,28.35,28.73,28.34,28.69,1325100.0,22.1743,22.4715,22.1665,22.4402,1325100.0
2010-08-11 14:00:00,28.69,28.89,28.69,28.78,1437400.0,22.4402,22.5967,22.4402,22.5106,1437400.0
2010-08-11 15:00:00,28.78,28.82,28.6,28.8,2940900.0,22.5106,22.5419,22.3699,22.5263,2940900.0
2010-08-12 09:30:00,28.13,28.6,28.0,28.37,1550300.0,22.0022,22.3699,21.9006,22.19,1550300.0
2010-08-12 10:00:00,28.37,28.74,28.32,28.63,2441700.0,22.19,22.4794,22.1508,22.3933,2441700.0
2010-08-12 11:00:00,28.63,28.76,28.49,28.62,1096100.0,22.3933,22.495,22.2838,22.3855,1096100.0
2010-08-12 12:00:00,28.62,28.65,28.47,28.56,1014400.0,22.3855,22.409,22.2682,22.3386,1014400.0
2010-08-12 13:00:00,28.56,28.6,28.23,28.24,746700.0,22.3386,22.3699,22.0805,22.0883,746700.0
2010-08-12 14:00:00,28.25,28.4,28.22,28.29,1245800.0,22.0961,22.2134,22.0726,22.1274,1245800.0
2010-08-12 15:00:00,28.29,28.52,28.29,28.43,2150400.0,22.1274,22.3073,22.1274,22.2369,2150400.0
2010-08-13 09:30:00,28.52,28.81,28.37,28.53,780100.0,22.3073,22.5341,22.19,22.3151,780100.0
2010-08-13 10:00:00,28.52,28.67,28.27,28.31,1253700.0,22.3073,22.4246,22.1117,22.143,1253700.0
2010-08-13 11:00:00,28.3,28.4,28.13,28.19,1200200.0,22.1352,22.2134,22.0022,22.0492,1200200.0
2010-08-13 12:00:00,28.19,28.22,28.07,28.19,1816600.0,22.0492,22.0726,21.9553,22.0492,1816600.0
2010-08-13 13:00:00,28.19,28.22,28.08,28.11,1540700.0,22.0492,22.0726,21.9631,21.9866,1540700.0
2010-08-13 14:00:00,28.11,28.16,27.98,28.02,1112700.0,21.9866,22.0257,21.8849,21.9162,1112700.0
2010-08-13 15:00:00,28.02,28.3,28.01,28.11,3111800.0,21.9162,22.1352,21.9084,21.9866,3111800.0
2010-08-16 09:30:00,27.92,28.09,27.74,27.79,981300.0,21.838,21.971,21.6972,21.7363,981300.0
2010-08-16 10:00:00,27.79,28.24,27.69,28.12,1419500.0,21.7363,22.0883,21.6581,21.9944,1419500.0
2010-08-16 11:00:00,28.12,28.13,27.86,27.93,1113700.0,21.9944,22.0022,21.7911,21.8458,1113700.0
2010-08-16 12:00:00,27.93,28.05,27.89,28.04,1334800.0,21.8458,21.9397,21.8145,21.9318,1334800.0
2010-08-16 13:00:00,28.04,28.06,27.84,27.87,1317100.0,21.9318,21.9475,21.7754,21.7989,1317100.0
2010-08-16 14:00:00,27.87,27.93,27.69,27.7,2047800.0,21.7989,21.8458,21.6581,21.6659,2047800.0
2010-08-16 15:00:00,27.7,27.83,27.64,27.8,2691900.0,21.6659,21.7676,21.619,21.7441,2691900.0
2010-08-17 09:30:00,28.16,28.29,27.97,28.18,937700.0,22.0257,22.1274,21.8771,22.0413,937700.0
2010-08-17 10:00:00,28.19,28.56,28.14,28.48,1876900.0,22.0492,22.3386,22.0101,22.276,1876900.0
2010-08-17 11:00:00,28.48,28.6,28.41,28.54,931800.0,22.276,22.3699,22.2212,22.3229,931800.0
2010-08-17 12:00:00,28.54,28.98,28.53,28.98,1965800.0,22.3229,22.6671,22.3151,22.6671,1965800.0
2010-08-17 13:00:00,28.97,29.04,28.88,28.99,1135700.0,22.6593,22.714,22.5889,22.6749,1135700.0
2010-08-17 14:00:00,28.99,29.09,28.88,28.92,917800.0,22.6749,22.7531,22.5889,22.6201,917800.0
2010-08-17 15:00:00,28.92,28.93,28.68,28.71,1930700.0,22.6201,22.628,22.4324,22.4559,1930700.0
2010-08-18 09:30:00,28.59,28.59,28.14,28.35,736800.0,22.362,22.362,22.0101,22.1743,736800.0
2010-08-18 10:00:00,28.34,28.53,28.22,28.42,1141900.0,22.1665,22.3151,22.0726,22.2291,1141900.0
2010-08-18 11:00:00,28.42,28.8,28.36,28.75,1113400.0,22.2291,22.5263,22.1821,22.4872,1113400.0
2010-08-18 12:00:00,28.75,28.82,28.69,28.8,833600.0,22.4872,22.5419,22.4402,22.5263,833600.0
2010-08-18 13:00:00,28.8,28.94,28.79,28.94,543200.0,22.5263,22.6358,22.5185,22.6358,543200.0
2010-08-18 14:00:00,28.94,28.98,28.69,28.75,755000.0,22.6358,22.6671,22.4402,22.4872,755000.0
2010-08-18 15:00:00,28.75,28.81,28.62,28.78,1933600.0,22.4872,22.5341,22.3855,22.5106,1933600.0
2010-08-19 09:30:00,28.61,28.7,28.32,28.45,552500.0,22.3777,22.4481,22.1508,22.2525,552500.0
2010-08-19 10:00:00,28.45,28.52,28.16,28.34,1534900.0,22.2525,22.3073,22.0257,22.1665,1534900.0
2010-08-19 11:00:00,28.33,28.35,28.15,28.27,1712300.0,22.1587,22.1743,22.0179,22.1117,1712300.0
2010-08-19 12:00:00,28.27,28.4,28.2,28.32,1027700.0,22.1117,22.2134,22.057,22.1508,1027700.0
2010-08-19 13:00:00,28.32,28.39,28.23,28.29,849900.0,22.1508,22.2056,22.0805,22.1274,849900.0
2010-08-19 14:00:00,28.29,28.57,28.25,28.52,1540600.0,22.1274,22.3464,22.0961,22.3073,1540600.0
2010-08-19 15:00:00,28.51,28.66,28.42,28.57,2744100.0,22.2995,22.4168,22.2291,22.3464,2744100.0
2010-08-20 09:30:00,28.25,28.34,27.68,27.75,1668200.0,22.0961,22.1665,21.6503,21.705,1668200.0
2010-08-20 10:00:00,27.75,28.03,27.64,27.89,1957700.0,21.705,21.924,21.619,21.8145,1957700.0
2010-08-20 11:00:00,27.89,27.94,27.47,27.52,1464000.0,21.8145,21.8536,21.486,21.5251,1464000.0
2010-08-20 12:00:00,27.52,27.53,27.36,27.47,1154600.0,21.5251,21.5329,21.4,21.486,1154600.0
2010-08-20 13:00:00,27.47,27.65,27.47,27.59,1077400.0,21.486,21.6268,21.486,21.5799,1077400.0
2010-08-20 14:00:00,27.59,27.95,27.58,27.9,1335300.0,21.5799,21.8614,21.572,21.8223,1335300.0
2010-08-20 15:00:00,27.9,27.91,27.65,27.82,2696500.0,21.8223,21.8302,21.6268,21.7598,2696500.0
2010-08-23 09:30:00,27.5,28.09,27.36,28.02,1164500.0,21.5095,21.971,21.4,21.9162,1164500.0
2010-08-23 10:00:00,28.03,28.21,27.89,28.17,1747100.0,21.924,22.0648,21.8145,22.0335,1747100.0
2010-08-23 11:00:00,28.17,28.4,27.89,28.38,1793200.0,22.0335,22.2134,21.8145,22.1978,1793200.0
2010-08-23 12:00:00,28.38,28.46,28.16,28.2,1214700.0,22.1978,22.2604,22.0257,22.057,1214700.0
2010-08-23 13:00:00,28.19,28.39,28.13,28.36,770800.0,22.0492,22.2056,22.0022,22.1821,770800.0
2010-08-23 14:00:00,28.35,28.5,28.34,28.41,1007300.0,22.1743,22.2916,22.1665,22.2212,1007300.0
2010-08-23 15:00:00,28.4,28.45,28.07,28.13,2219500.0,22.2134,22.2525,21.9553,22.0022,2219500.0
2010-08-24 09:30:00,27.91,28.1,27.63,28.05,1274300.0,21.8302,21.9788,21.6112,21.9397,1274300.0
2010-08-24 10:00:00,28.04,28.68,27.82,28.63,3833000.0,21.9318,22.4324,21.7598,22.3933,3833000.0
2010-08-24 11:00:00,28.62,29.07,28.53,29.05,2502400.0,22.3855,22.7375,22.3151,22.7218,2502400.0
2010-08-24 12:00:00,29.05,29.14,28.77,28.86,1695200.0,22.7218,22.7922,22.5028,22.5732,1695200.0
2010-08-24 13:00:00,28.86,29.05,28.49,28.65,1691600.0,22.5732,22.7218,22.2838,22.409,1691600.0
2010-08-24 14:00:00,28.65,28.69,28.24,28.32,3063000.0,22.409,22.4402,22.0883,22.1508,3063000.0
2010-08-24 15:00:00,28.32,28.37,28.0,28.06,3218200.0,22.1508,22.19,21.9006,21.9475,3218200.0
2010-08-25 09:30:00,27.82,28.12,27.66,27.8,1210700.0,21.7598,21.9944,21.6346,21.7441,1210700.0
2010-08-25 10:00:00,27.81,27.97,27.5,27.58,2079600.0,21.7519,21.8771,21.5095,21.572,2079600.0
2010-08-25 11:00:00,27.58,27.92,27.57,27.83,1045900.0,21.572,21.838,21.5642,21.7676,1045900.0
2010-08-25 12:00:00,27.83,27.89,27.63,27.67,622100.0,21.7676,21.8145,21.6112,21.6424,622100.0
2010-08-25 13:00:00,27.66,27.93,27.64,27.78,725200.0,21.6346,21.8458,21.619,21.7285,725200.0
2010-08-25 14:00:00,27.78,28.04,27.77,28.0,1143600.0,21.7285,21.9318,21.7207,21.9006,1143600.0
2010-08-25 15:00:00,27.99,28.11,27.78,27.99,2324300.0,21.8927,21.9866,21.7285,21.8927,2324300.0
2010-08-26 09:30:00,28.15,28.37,28.01,28.21,794400.0,22.0179,22.19,21.9084,22.0648,794400.0
2010-08-26 10:00:00,28.2,28.54,28.15,28.5,1823500.0,22.057,22.3229,22.0179,22.2916,1823500.0
2010-08-26 11:00:00,28.5,28.56,28.28,28.47,1638600.0,22.2916,22.3386,22.1196,22.2682,1638600.0
2010-08-26 12:00:00,28.46,28.46,28.19,28.39,1125400.0,22.2604,22.2604,22.0492,22.2056,1125400.0
2010-08-26 13:00:00,28.39,28.66,28.35,28.45,1189500.0,22.2056,22.4168,22.1743,22.2525,1189500.0
2010-08-26 14:00:00,28.45,28.53,28.0,28.03,1345500.0,22.2525,22.3151,21.9006,21.924,1345500.0
2010-08-26 15:00:00,28.02,28.26,27.97,28.11,1942300.0,21.9162,22.1039,21.8771,21.9866,1942300.0
2010-08-27 09:30:00,28.37,28.59,28.08,28.14,1106500.0,22.19,22.362,21.9631,22.0101,1106500.0
2010-08-27 10:00:00,28.15,28.78,27.7,28.73,3298700.0,22.0179,22.5106,21.6659,22.4715,3298700.0
2010-08-27 11:00:00,28.73,29.0,28.73,28.85,1719800.0,22.4715,22.6827,22.4715,22.5654,1719800.0
2010-08-27 12:00:00,28.85,28.97,28.7,28.74,808400.0,22.5654,22.6593,22.4481,22.4794,808400.0
2010-08-27 13:00:00,28.74,29.14,28.72,29.13,996500.0,22.4794,22.7922,22.4637,22.7844,996500.0
2010-08-27 14:00:00,29.13,29.21,29.06,29.1,1212800.0,22.7844,22.847,22.7296,22.7609,1212800.0
2010-08-27 15:00:00,29.1,29.34,29.04,29.25,2260300.0,22.7609,22.9487,22.714,22.8783,2260300.0
2010-08-30 09:30:00,29.08,29.12,28.83,29.11,1070100.0,22.8171,22.8485,22.621,22.8407,1070100.0
2010-08-30 10:00:00,29.11,29.11,28.79,29.01,1359300.0,22.8407,22.8407,22.5896,22.7622,1359300.0
2010-08-30 11:00:00,29.02,29.05,28.83,28.92,964100.0,22.7701,22.7936,22.621,22.6916,964100.0
2010-08-30 12:00:00,28.92,28.95,28.79,28.82,650500.0,22.6916,22.7151,22.5896,22.6131,650500.0
2010-08-30 13:00:00,28.82,28.89,28.73,28.76,664600.0,22.6131,22.6681,22.5425,22.5661,664600.0
2010-08-30 14:00:00,28.77,28.84,28.64,28.73,619600.0,22.5739,22.6288,22.4719,22.5425,619600.0
2010-08-30 15:00:00,28.74,28.78,28.48,28.48,1737800.0,22.5504,22.5818,22.3464,22.3464,1737800.0
2010-08-31 09:30:00,28.34,28.62,28.14,28.4,1077600.0,22.2365,22.4562,22.0796,22.2836,1077600.0
2010-08-31 10:00:00,28.4,28.71,28.34,28.47,1462100.0,22.2836,22.5268,22.2365,22.3385,1462100.0
2010-08-31 11:00:00,28.47,28.5,28.25,28.33,776100.0,22.3385,22.3621,22.1659,22.2287,776100.0
2010-08-31 12:00:00,28.34,28.37,28.09,28.09,997000.0,22.2365,22.2601,22.0404,22.0404,997000.0
2010-08-31 13:00:00,28.08,28.25,28.07,28.2,713800.0,22.0325,22.1659,22.0247,22.1267,713800.0
2010-08-31 14:00:00,28.2,28.34,27.84,27.91,1636500.0,22.1267,22.2365,21.8442,21.8991,1636500.0
2010-08-31 15:00:00,27.92,28.39,27.92,28.2,2886800.0,21.907,22.2757,21.907,22.1267,2886800.0
2010-09-01 09:30:00,28.91,29.06,28.69,28.95,1503400.0,22.6838,22.8015,22.5111,22.7151,1503400.0
2010-09-01 10:00:00,28.94,29.97,28.92,29.94,3690100.0,22.7073,23.5155,22.6916,23.4919,3690100.0
2010-09-01 11:00:00,29.93,29.94,29.61,29.76,1367500.0,23.4841,23.4919,23.233,23.3507,1367500.0
2010-09-01 12:00:00,29.75,29.78,29.59,29.72,643200.0,23.3429,23.3664,23.2173,23.3193,643200.0
2010-09-01 13:00:00,29.72,29.81,29.66,29.75,560100.0,23.3193,23.3899,23.2722,23.3429,560100.0
2010-09-01 14:00:00,29.74,29.79,29.58,29.68,1003100.0,23.335,23.3742,23.2095,23.2879,1003100.0
2010-09-01 15:00:00,29.68,29.86,29.67,29.73,2166300.0,23.2879,23.4292,23.2801,23.3272,2166300.0
2010-09-02 09:30:00,29.83,29.98,29.64,29.92,633400.0,23.4056,23.5233,23.2565,23.4762,633400.0
2010-09-02 10:00:00,29.93,30.18,29.81,30.16,1366600.0,23.4841,23.6802,23.3899,23.6645,1366600.0
2010-09-02 11:00:00,30.15,30.17,29.62,29.9,2101800.0,23.6567,23.6724,23.2408,23.4605,2101800.0
2010-09-02 12:00:00,29.9,30.17,29.9,30.08,899600.0,23.4605,23.6724,23.4605,23.6018,899600.0
2010-09-02 13:00:00,30.08,30.12,29.96,29.99,410900.0,23.6018,23.6332,23.5076,23.5312,410900.0
2010-09-02 14:00:00,29.99,30.16,29.96,30.07,790700.0,23.5312,23.6645,23.5076,23.5939,790700.0
2010-09-02 15:00:00,30.07,30.21,30.02,30.14,1376700.0,23.5939,23.7038,23.5547,23.6489,1376700.0
2010-09-03 09:30:00,30.15,30.72,30.12,30.72,1042400.0,23.6567,24.1039,23.6332,24.1039,1042400.0
2010-09-03 10:00:00,30.7,30.7,30.18,30.32,1678300.0,24.0883,24.0883,23.6802,23.7901,1678300.0
2010-09-03 11:00:00,30.33,30.35,30.17,30.27,785200.0,23.7979,23.8136,23.6724,23.7509,785200.0
2010-09-03 12:00:00,30.28,30.48,30.27,30.36,632100.0,23.7587,23.9156,23.7509,23.8215,632100.0
2010-09-03 13:00:00,30.36,30.5,30.25,30.43,624400.0,23.8215,23.9313,23.7352,23.8764,624400.0
2010-09-03 14:00:00,30.43,30.53,30.29,30.31,675500.0,23.8764,23.9549,23.7666,23.7822,675500.0
2010-09-03 15:00:00,30.3,30.43,30.24,30.4,1609800.0,23.7744,23.8764,23.7273,23.8529,1609800.0
2010-09-07 09:30:00,30.11,30.28,29.75,29.78,843900.0,23.6253,23.7587,23.3429,23.3664,843900.0
2010-09-07 10:00:00,29.78,29.84,29.52,29.75,2006000.0,23.3664,23.4135,23.1624,23.3429,2006000.0
2010-09-07 11:00:00,29.75,29.83,29.62,29.77,785200.0,23.3429,23.4056,23.2408,23.3585,785200.0
2010-09-07 12:00:00,29.77,29.9,29.75,29.9,415700.0,23.3585,23.4605,23.3429,23.4605,415700.0
2010-09-07 13:00:00,29.89,30.17,29.77,30.17,941100.0,23.4527,23.6724,23.3585,23.6724,941100.0
2010-09-07 14:00:00,30.16,30.22,29.78,29.84,890000.0,23.6645,23.7116,23.3664,23.4135,890000.0
2010-09-07 15:00:00,29.84,29.95,29.76,29.86,1632300.0,23.4135,23.4998,23.3507,23.4292,1632300.0
2010-09-08 09:30:00,29.67,30.08,29.33,29.86,1717400.0,23.2801,23.6018,23.0133,23.4292,1717400.0
2010-09-08 10:00:00,29.86,30.29,29.85,30.13,1344100.0,23.4292,23.7666,23.4213,23.641,1344100.0
2010-09-08 11:00:00,30.13,30.35,30.11,30.18,993200.0,23.641,23.8136,23.6253,23.6802,993200.0
2010-09-08 12:00:00,30.18,30.32,30.12,30.29,650300.0,23.6802,23.7901,23.6332,23.7666,650300.0
2010-09-08 13:00:00,30.3,30.31,30.0,30.06,899200.0,23.7744,23.7822,23.539,23.5861,899200.0
2010-09-08 14:00:00,30.05,30.27,29.94,30.21,614600.0,23.5782,23.7509,23.4919,23.7038,614600.0
2010-09-08 15:00:00,30.21,30.33,30.1,30.18,1662200.0,23.7038,23.7979,23.6175,23.6802,1662200.0
2010-09-09 09:30:00,30.62,30.93,30.5,30.92,1230700.0,24.0255,24.2687,23.9313,24.2609,1230700.0
2010-09-09 10:00:00,30.92,30.96,30.67,30.76,1659400.0,24.2609,24.2923,24.0647,24.1353,1659400.0
2010-09-09 11:00:00,30.76,30.98,30.51,30.56,1387400.0,24.1353,24.3079,23.9392,23.9784,1387400.0
2010-09-09 12:00:00,30.55,30.6,30.4,30.41,828200.0,23.9706,24.0098,23.8529,23.8607,828200.0
2010-09-09 13:00:00,30.41,30.5,30.15,30.26,1238200.0,23.8607,23.9313,23.6567,23.743,1238200.0
2010-09-09 14:00:00,30.26,30.39,30.23,30.38,797100.0,23.743,23.845,23.7195,23.8372,797100.0
2010-09-09 15:00:00,30.39,30.45,30.19,30.24,1998600.0,23.845,23.8921,23.6881,23.7273,1998600.0
2010-09-10 09:30:00,30.45,30.75,30.36,30.57,1552000.0,23.8921,24.1275,23.8215,23.9862,1552000.0
2010-09-10 10:00:00,30.57,30.9,30.48,30.89,2022700.0,23.9862,24.2452,23.9156,24.2373,2022700.0
2010-09-10 11:00:00,30.88,31.13,30.69,30.72,2538300.0,24.2295,24.4256,24.0804,24.1039,2538300.0
2010-09-10 12:00:00,30.73,30.82,30.65,30.69,934500.0,24.1118,24.1824,24.049,24.0804,934500.0
2010-09-10 13:00:00,30.69,30.94,30.67,30.85,889900.0,24.0804,24.2766,24.0647,24.2059,889900.0
2010-09-10 14:00:00,30.85,30.97,30.77,30.86,1188500.0,24.2059,24.3001,24.1432,24.2138,1188500.0
2010-09-10 15:00:00,30.86,31.01,30.82,30.89,2408400.0,24.2138,24.3315,24.1824,24.2373,2408400.0
2010-09-13 09:30:00,31.18,31.41,31.09,31.31,1266400.0,24.4649,24.6453,24.3943,24.5669,1266400.0
2010-09-13 10:00:00,31.32,31.73,31.32,31.5,1846600.0,24.5747,24.8964,24.5747,24.716,1846600.0
2010-09-13 11:00:00,31.51,31.53,31.37,31.48,1166900.0,24.7238,24.7395,24.614,24.7003,1166900.0
2010-09-13 12:00:00,31.48,31.51,31.36,31.46,897000.0,24.7003,24.7238,24.6061,24.6846,897000.0
2010-09-13 13:00:00,31.47,31.62,31.46,31.55,890500.0,24.6924,24.8101,24.6846,24.7552,890500.0
2010-09-13 14:00:00,31.55,31.65,31.52,31.63,912400.0,24.7552,24.8337,24.7317,24.818,912400.0
2010-09-13 15:00:00,31.63,31.7,31.54,31.61,2119900.0,24.818,24.8729,24.7473,24.8023,2119900.0
2010-09-14 09:30:00,31.48,31.59,31.2,31.39,1225400.0,24.7003,24.7866,24.4806,24.6296,1225400.0
2010-09-14 10:00:00,31.39,31.7,31.3,31.62,1185400.0,24.6296,24.8729,24.559,24.8101,1185400.0
2010-09-14 11:00:00,31.63,31.81,31.41,31.57,1248400.0,24.818,24.9592,24.6453,24.7709,1248400.0
2010-09-14 12:00:00,31.57,31.62,31.28,31.3,736400.0,24.7709,24.8101,24.5433,24.559,736400.0
2010-09-14 13:00:00,31.3,31.43,31.03,31.11,1662100.0,24.559,24.661,24.3472,24.41,1662100.0
2010-09-14 14:00:00,31.11,31.42,31.1,31.37,704000.0,24.41,24.6532,24.4021,24.614,704000.0
2010-09-14 15:00:00,31.38,31.53,31.33,31.37,1787100.0,24.6218,24.7395,24.5826,24.614,1787100.0
2010-09-15 09:30:00,31.01,31.07,30.68,31.02,1363800.0,24.3315,24.3786,24.0726,24.3393,1363800.0
2010-09-15 10:00:00,31.02,31.18,30.77,31.09,2343500.0,24.3393,24.4649,24.1432,24.3943,2343500.0
2010-09-15 11:00:00,31.1,31.11,30.75,30.94,921000.0,24.4021,24.41,24.1275,24.2766,921000.0
2010-09-15 12:00:00,30.94,31.07,30.87,31.07,655000.0,24.2766,24.3786,24.2216,24.3786,655000.0
2010-09-15 13:00:00,31.08,31.24,31.05,31.15,793100.0,24.3864,24.512,24.3629,24.4413,793100.0
2010-09-15 14:00:00,31.15,31.17,30.94,31.06,827200.0,24.4413,24.457,24.2766,24.3707,827200.0
2010-09-15 15:00:00,31.06,31.27,31.02,31.23,1867200.0,24.3707,24.5355,24.3393,24.5041,1867200.0
2010-09-16 09:30:00,31.13,31.24,31.0,31.2,762900.0,24.4256,24.512,24.3236,24.4806,762900.0
2010-09-16 10:00:00,31.2,31.55,30.83,30.96,2285400.0,24.4806,24.7552,24.1903,24.2923,2285400.0
2010-09-16 11:00:00,30.96,31.09,30.84,30.95,1728400.0,24.2923,24.3943,24.1981,24.2844,1728400.0
2010-09-16 12:00:00,30.94,30.95,30.76,30.86,732500.0,24.2766,24.2844,24.1353,24.2138,732500.0
2010-09-16 13:00:00,30.86,30.96,30.83,30.85,890300.0,24.2138,24.2923,24.1903,24.2059,890300.0
2010-09-16 14:00:00,30.86,30.92,30.8,30.88,1047100.0,24.2138,24.2609,24.1667,24.2295,1047100.0
2010-09-16 15:00:00,30.88,31.03,30.87,31.0,2250900.0,24.2295,24.3472,24.2216,24.3236,2250900.0
2010-09-17 09:30:00,31.17,31.25,30.56,30.65,2985100.0,24.457,24.5198,23.9784,24.049,2985100.0
2010-09-17 10:00:00,30.65,30.85,30.46,30.73,2397400.0,24.049,24.2059,23.8999,24.1118,2397400.0
2010-09-17 11:00:00,30.73,30.83,30.62,30.67,1276100.0,24.1118,24.1903,24.0255,24.0647,1276100.0
2010-09-17 12:00:00,30.66,30.77,30.66,30.66,696300.0,24.0569,24.1432,24.0569,24.0569,696300.0
2010-09-17 13:00:00,30.67,30.82,30.58,30.8,663200.0,24.0647,24.1824,23.9941,24.1667,663200.0
2010-09-17 14:00:00,30.8,30.97,30.78,30.88,763300.0,24.1667,24.3001,24.151,24.2295,763300.0
2010-09-17 15:00:00,30.88,30.98,30.71,30.95,2658600.0,24.2295,24.3079,24.0961,24.2844,2658600.0
2010-09-20 09:30:00,31.14,31.2,30.55,30.87,1510500.0,24.4335,24.4806,23.9706,24.2216,1510500.0
2010-09-20 10:00:00,30.88,31.41,30.81,31.39,1616700.0,24.2295,24.6453,24.1746,24.6296,1616700.0
2010-09-20 11:00:00,31.38,31.58,31.36,31.5,1111600.0,24.6218,24.7787,24.6061,24.716,1111600.0
2010-09-20 12:00:00,31.49,31.55,31.42,31.46,942300.0,24.7081,24.7552,24.6532,24.6846,942300.0
2010-09-20 13:00:00,31.47,31.66,31.43,31.63,712900.0,24.6924,24.8415,24.661,24.818,712900.0
2010-09-20 14:00:00,31.63,31.83,31.56,31.79,1958900.0,24.818,24.9749,24.763,24.9435,1958900.0
2010-09-20 15:00:00,31.78,31.92,31.76,31.81,2360100.0,24.9357,25.0455,24.92,24.9592,2360100.0
2010-09-21 09:30:00,31.84,32.0,31.77,31.95,1330600.0,24.9827,25.1083,24.9278,25.069,1330600.0
2010-09-21 10:00:00,31.95,32.13,31.92,31.95,2108300.0,25.069,25.2103,25.0455,25.069,2108300.0
2010-09-21 11:00:00,31.95,32.09,31.72,31.79,1976700.0,25.069,25.1789,24.8886,24.9435,1976700.0
2010-09-21 12:00:00,31.79,31.86,31.5,31.56,981600.0,24.9435,24.9984,24.716,24.763,981600.0
2010-09-21 13:00:00,31.56,31.6,31.34,31.58,1000400.0,24.763,24.7944,24.5904,24.7787,1000400.0
2010-09-21 14:00:00,31.58,32.07,31.4,32.01,2683900.0,24.7787,25.1632,24.6375,25.1161,2683900.0
2010-09-21 15:00:00,32.01,32.03,31.61,31.83,3011900.0,25.1161,25.1318,24.8023,24.9749,3011900.0
2010-09-22 09:30:00,31.76,32.4,31.75,32.23,1231900.0,24.92,25.4221,24.9121,25.2887,1231900.0
2010-09-22 10:00:00,32.23,32.26,31.93,32.12,1811600.0,25.2887,25.3123,25.0534,25.2024,1811600.0
2010-09-22 11:00:00,32.12,32.2,31.72,31.86,829900.0,25.2024,25.2652,24.8886,24.9984,829900.0
2010-09-22 12:00:00,31.85,31.89,31.76,31.85,700000.0,24.9906,25.022,24.92,24.9906,700000.0
2010-09-22 13:00:00,31.84,31.87,31.7,31.71,710600.0,24.9827,25.0063,24.8729,24.8807,710600.0
2010-09-22 14:00:00,31.71,31.75,31.52,31.63,995400.0,24.8807,24.9121,24.7317,24.818,995400.0
2010-09-22 15:00:00,31.63,31.69,31.33,31.5,2488900.0,24.818,24.865,24.5826,24.716,2488900.0
2010-09-23 09:30:00,31.19,31.48,31.0,31.1,1318000.0,24.4727,24.7003,24.3236,24.4021,1318000.0
2010-09-23 10:00:00,31.1,31.72,31.09,31.7,1890300.0,24.4021,24.8886,24.3943,24.8729,1890300.0
2010-09-23 11:00:00,31.69,32.08,31.67,31.94,2229300.0,24.865,25.171,24.8493,25.0612,2229300.0
2010-09-23 12:00:00,31.94,32.01,31.88,31.98,1000900.0,25.0612,25.1161,25.0141,25.0926,1000900.0
2010-09-23 13:00:00,31.97,32.15,31.97,32.04,1336400.0,25.0847,25.226,25.0847,25.1397,1336400.0
2010-09-23 14:00:00,32.05,32.09,31.8,31.81,1356500.0,25.1475,25.1789,24.9513,24.9592,1356500.0
2010-09-23 15:00:00,31.82,31.88,31.66,31.79,2956000.0,24.967,25.0141,24.8415,24.9435,2956000.0
2010-09-24 09:30:00,32.07,32.48,32.04,32.42,1443700.0,25.1632,25.4849,25.1397,25.4378,1443700.0
2010-09-24 10:00:00,32.42,32.52,32.26,32.49,2419100.0,25.4378,25.5163,25.3123,25.4927,2419100.0
2010-09-24 11:00:00,32.49,32.74,32.44,32.67,1969300.0,25.4927,25.6889,25.4535,25.634,1969300.0
2010-09-24 12:00:00,32.66,32.92,32.63,32.87,1867800.0,25.6261,25.8301,25.6026,25.7909,1867800.0
2010-09-24 13:00:00,32.87,32.88,32.75,32.85,1419900.0,25.7909,25.7988,25.6968,25.7752,1419900.0
2010-09-24 14:00:00,32.84,32.88,32.76,32.77,1406000.0,25.7674,25.7988,25.7046,25.7124,1406000.0
2010-09-24 15:00:00,32.76,32.81,32.64,32.68,2781400.0,25.7046,25.7438,25.6104,25.6418,2781400.0
2010-09-27 09:30:00,32.8,33.0,32.62,32.64,1013800.0,25.736,25.8929,25.5947,25.6104,1013800.0
2010-09-27 10:00:00,32.65,32.81,32.52,32.58,1392700.0,25.6183,25.7438,25.5163,25.5634,1392700.0
2010-09-27 11:00:00,32.59,32.6,32.39,32.5,1411700.0,25.5712,25.5791,25.4143,25.5006,1411700.0
2010-09-27 12:00:00,32.5,32.58,32.38,32.53,774800.0,25.5006,25.5634,25.4064,25.5241,774800.0
2010-09-27 13:00:00,32.53,32.69,32.48,32.64,897900.0,25.5241,25.6497,25.4849,25.6104,897900.0
2010-09-27 14:00:00,32.63,32.75,32.56,32.64,1318500.0,25.6026,25.6968,25.5477,25.6104,1318500.0
2010-09-27 15:00:00,32.64,32.66,32.4,32.43,1528400.0,25.6104,25.6261,25.4221,25.4457,1528400.0
2010-09-28 09:30:00,32.75,32.75,32.21,32.25,1220800.0,25.6968,25.6968,25.273,25.3044,1220800.0
2010-09-28 10:00:00,32.24,32.31,31.98,32.24,1759700.0,25.2966,25.3515,25.0926,25.2966,1759700.0
2010-09-28 11:00:00,32.23,32.76,32.23,32.57,1181200.0,25.2887,25.7046,25.2887,25.5555,1181200.0
2010-09-28 12:00:00,32.58,32.67,32.52,32.58,589100.0,25.5634,25.634,25.5163,25.5634,589100.0
2010-09-28 13:00:00,32.58,32.77,32.55,32.73,920000.0,25.5634,25.7124,25.5398,25.6811,920000.0
2010-09-28 14:00:00,32.73,32.73,32.39,32.46,1158500.0,25.6811,25.6811,25.4143,25.4692,1158500.0
2010-09-28 15:00:00,32.46,32.9,32.44,32.79,2090500.0,25.4692,25.8144,25.4535,25.7281,2090500.0
2010-09-29 09:30:00,32.63,32.95,32.55,32.8,1157000.0,25.6026,25.8537,25.5398,25.736,1157000.0
2010-09-29 10:00:00,32.8,33.19,32.77,32.87,2272900.0,25.736,26.042,25.7124,25.7909,2272900.0
2010-09-29 11:00:00,32.87,32.88,32.72,32.81,2411100.0,25.7909,25.7988,25.6732,25.7438,2411100.0
2010-09-29 12:00:00,32.82,33.33,32.79,33.26,1748600.0,25.7517,26.1518,25.7281,26.0969,1748600.0
2010-09-29 13:00:00,33.25,33.4,33.15,33.38,991000.0,26.0891,26.2068,26.0106,26.1911,991000.0
2010-09-29 14:00:00,33.38,33.55,33.37,33.54,983900.0,26.1911,26.3245,26.1832,26.3166,983900.0
2010-09-29 15:00:00,33.54,33.57,33.21,33.38,2751900.0,26.3166,26.3402,26.0577,26.1911,2751900.0
2010-09-30 09:30:00,33.65,33.84,33.25,33.34,1424700.0,26.4029,26.552,26.0891,26.1597,1424700.0
2010-09-30 10:00:00,33.34,33.49,33.24,33.29,1937700.0,26.1597,26.2774,26.0812,26.1205,1937700.0
2010-09-30 11:00:00,33.28,33.28,32.69,32.83,1923100.0,26.1126,26.1126,25.6497,25.7595,1923100.0
2010-09-30 12:00:00,32.83,32.99,32.58,32.96,1091200.0,25.7595,25.8851,25.5634,25.8615,1091200.0
2010-09-30 13:00:00,32.96,33.18,32.94,33.18,915000.0,25.8615,26.0341,25.8458,26.0341,915000.0
2010-09-30 14:00:00,33.17,33.34,33.04,33.24,773200.0,26.0263,26.1597,25.9243,26.0812,773200.0
2010-09-30 15:00:00,33.25,33.28,33.02,33.08,2073300.0,26.0891,26.1126,25.9086,25.9557,2073300.0
2010-10-01 09:30:00,33.48,33.63,33.32,33.54,639200.0,26.2695,26.3872,26.144,26.3166,639200.0
2010-10-01 10:00:00,33.53,33.6,33.04,33.29,2045500.0,26.3088,26.3637,25.9243,26.1205,2045500.0
2010-10-01 11:00:00,33.28,33.55,33.18,33.5,1364600.0,26.1126,26.3245,26.0341,26.2852,1364600.0
2010-10-01 12:00:00,33.5,33.52,33.18,33.25,1130000.0,26.2852,26.3009,26.0341,26.0891,1130000.0
2010-10-01 13:00:00,33.26,33.56,33.26,33.46,1469700.0,26.0969,26.3323,26.0969,26.2538,1469700.0
2010-10-01 14:00:00,33.47,33.51,33.37,33.5,1300100.0,26.2617,26.2931,26.1832,26.2852,1300100.0
2010-10-01 15:00:00,33.5,33.56,33.29,33.34,1866600.0,26.2852,26.3323,26.1205,26.1597,1866600.0
2010-10-04 09:30:00,33.28,33.54,33.11,33.22,859600.0,26.1126,26.3166,25.9792,26.0655,859600.0
2010-10-04 10:00:00,33.22,33.42,32.93,33.01,1445300.0,26.0655,26.2225,25.838,25.9008,1445300.0
2010-10-04 11:00:00,33.01,33.09,32.81,32.89,1346100.0,25.9008,25.9635,25.7438,25.8066,1346100.0
2010-10-04 12:00:00,32.89,32.9,32.61,32.78,1668200.0,25.8066,25.8144,25.5869,25.7203,1668200.0
2010-10-04 13:00:00,32.78,32.92,32.77,32.88,1033100.0,25.7203,25.8301,25.7124,25.7988,1033100.0
2010-10-04 14:00:00,32.88,32.89,32.71,32.83,921900.0,25.7988,25.8066,25.6654,25.7595,921900.0
2010-10-04 15:00:00,32.83,33.07,32.81,33.04,1978600.0,25.7595,25.9478,25.7438,25.9243,1978600.0
2010-10-05 09:30:00,33.42,33.67,33.34,33.66,699800.0,26.2225,26.4186,26.1597,26.4108,699800.0
2010-10-05 10:00:00,33.65,33.95,33.39,33.9,1542600.0,26.4029,26.6383,26.1989,26.5991,1542600.0
2010-10-05 11:00:00,33.89,34.0,33.72,33.99,947900.0,26.5912,26.6775,26.4578,26.6697,947900.0
2010-10-05 12:00:00,33.98,34.15,33.94,34.12,931400.0,26.6619,26.7952,26.6305,26.7717,931400.0
2010-10-05 13:00:00,34.13,34.24,34.02,34.12,999600.0,26.7795,26.8659,26.6932,26.7717,999600.0
2010-10-05 14:00:00,34.12,34.19,33.93,34.02,1087400.0,26.7717,26.8266,26.6226,26.6932,1087400.0
2010-10-05 15:00:00,34.02,34.2,33.98,34.05,2203200.0,26.6932,26.8345,26.6619,26.7168,2203200.0
2010-10-06 09:30:00,34.07,34.28,33.88,34.16,1411100.0,26.7325,26.8972,26.5834,26.8031,1411100.0
2010-10-06 10:00:00,34.17,34.35,33.98,34.09,1808400.0,26.8109,26.9522,26.6619,26.7482,1808400.0
2010-10-06 11:00:00,34.09,34.25,33.91,34.12,1388100.0,26.7482,26.8737,26.6069,26.7717,1388100.0
2010-10-06 12:00:00,34.12,34.15,33.8,33.84,1074400.0,26.7717,26.7952,26.5206,26.552,1074400.0
2010-10-06 13:00:00,33.85,33.96,33.71,33.82,858100.0,26.5598,26.6462,26.45,26.5363,858100.0
2010-10-06 14:00:00,33.83,33.89,33.71,33.86,1226400.0,26.5442,26.5912,26.45,26.5677,1226400.0
2010-10-06 15:00:00,33.85,34.0,33.84,33.96,2011800.0,26.5598,26.6775,26.552,26.6462,2011800.0
2010-10-07 09:30:00,34.22,34.25,33.58,33.58,840000.0,26.8502,26.8737,26.348,26.348,840000.0
2010-10-07 10:00:00,33.58,33.78,33.54,33.66,1537400.0,26.348,26.5049,26.3166,26.4108,1537400.0
2010-10-07 11:00:00,33.65,33.66,33.37,33.54,1060400.0,26.4029,26.4108,26.1832,26.3166,1060400.0
2010-10-07 12:00:00,33.55,33.56,33.27,33.39,853100.0,26.3245,26.3323,26.1048,26.1989,853100.0
2010-10-07 13:00:00,33.38,33.51,33.34,33.48,1067300.0,26.1911,26.2931,26.1597,26.2695,1067300.0
2010-10-07 14:00:00,33.48,33.58,33.42,33.57,1088600.0,26.2695,26.348,26.2225,26.3402,1088600.0
2010-10-07 15:00:00,33.58,33.69,33.52,33.61,1711200.0,26.348,26.4343,26.3009,26.3715,1711200.0
2010-10-08 09:30:00,33.76,34.29,33.76,34.24,1482500.0,26.4892,26.9051,26.4892,26.8659,1482500.0
2010-10-08 10:00:00,34.25,34.54,34.1,34.51,1918700.0,26.8737,27.1012,26.756,27.0777,1918700.0
2010-10-08 11:00:00,34.52,34.8,34.49,34.65,1979200.0,27.0856,27.3052,27.062,27.1876,1979200.0
2010-10-08 12:00:00,34.66,34.99,34.63,34.91,1630100.0,27.1954,27.4543,27.1719,27.3916,1630100.0
2010-10-08 13:00:00,34.91,34.94,34.64,34.68,882300.0,27.3916,27.4151,27.1797,27.2111,882300.0
2010-10-08 14:00:00,34.68,34.72,34.6,34.64,726500.0,27.2111,27.2425,27.1483,27.1797,726500.0
2010-10-08 15:00:00,34.64,34.85,34.63,34.71,1955200.0,27.1797,27.3445,27.1719,27.2346,1955200.0
2010-10-11 09:30:00,34.75,35.0,34.56,34.93,1135100.0,27.266,27.4622,27.1169,27.4073,1135100.0
2010-10-11 10:00:00,34.94,35.14,34.48,34.55,2417900.0,27.4151,27.572,27.0542,27.1091,2417900.0
2010-10-11 11:00:00,34.55,34.72,34.44,34.54,1335800.0,27.1091,27.2425,27.0228,27.1012,1335800.0
2010-10-11 12:00:00,34.54,34.69,34.49,34.57,597000.0,27.1012,27.2189,27.062,27.1248,597000.0
2010-10-11 13:00:00,34.57,34.66,34.56,34.64,598500.0,27.1248,27.1954,27.1169,27.1797,598500.0
2010-10-11 14:00:00,34.64,34.74,34.63,34.67,752100.0,27.1797,27.2582,27.1719,27.2032,752100.0
2010-10-11 15:00:00,34.67,34.71,34.4,34.58,1560600.0,27.2032,27.2346,26.9914,27.1326,1560600.0
2010-10-12 09:30:00,34.49,34.49,33.93,34.06,1137300.0,27.062,27.062,26.6226,26.7246,1137300.0
2010-10-12 10:00:00,34.06,34.53,34.01,34.53,2117100.0,26.7246,27.0934,26.6854,27.0934,2117100.0
2010-10-12 11:00:00,34.52,34.73,34.39,34.63,1275700.0,27.0856,27.2503,26.9836,27.1719,1275700.0
2010-10-12 12:00:00,34.63,34.73,34.43,34.49,1254700.0,27.1719,27.2503,27.0149,27.062,1254700.0
2010-10-12 13:00:00,34.49,34.7,34.48,34.61,725400.0,27.062,27.2268,27.0542,27.1562,725400.0
2010-10-12 14:00:00,34.62,34.9,34.54,34.79,1296800.0,27.164,27.3837,27.1012,27.2974,1296800.0
2010-10-12 15:00:00,34.8,35.11,34.76,34.86,2190700.0,27.3052,27.5485,27.2739,27.3523,2190700.0
2010-10-13 09:30:00,35.26,35.35,35.11,35.13,1172100.0,27.6662,27.7368,27.5485,27.5642,1172100.0
2010-10-13 10:00:00,35.14,35.38,35.12,35.34,1657900.0,27.572,27.7603,27.5563,27.729,1657900.0
2010-10-13 11:00:00,35.34,35.5,35.27,35.49,1039100.0,27.729,27.8545,27.674,27.8466,1039100.0
2010-10-13 12:00:00,35.48,35.61,35.43,35.58,1059900.0,27.8388,27.9408,27.7996,27.9173,1059900.0
2010-10-13 13:00:00,35.57,35.76,35.57,35.76,1529000.0,27.9094,28.0585,27.9094,28.0585,1529000.0
2010-10-13 14:00:00,35.76,35.85,35.71,35.75,1571600.0,28.0585,28.1291,28.0193,28.0507,1571600.0
2010-10-13 15:00:00,35.75,35.83,35.6,35.63,2969800.0,28.0507,28.1134,27.933,27.9565,2969800.0
2010-10-14 09:30:00,35.56,35.69,35.25,35.47,1595200.0,27.9016,28.0036,27.6583,27.831,1595200.0
2010-10-14 10:00:00,35.46,35.67,35.42,35.51,2054300.0,27.8231,27.9879,27.7917,27.8623,2054300.0
2010-10-14 11:00:00,35.51,35.7,35.22,35.22,2484000.0,27.8623,28.0114,27.6348,27.6348,2484000.0
2010-10-14 12:00:00,35.23,35.38,35.0,35.23,998700.0,27.6426,27.7603,27.4622,27.6426,998700.0
2010-10-14 13:00:00,35.24,35.24,35.0,35.06,956100.0,27.6505,27.6505,27.4622,27.5093,956100.0
2010-10-14 14:00:00,35.07,35.09,34.73,34.77,2089800.0,27.5171,27.5328,27.2503,27.2817,2089800.0
2010-10-14 15:00:00,34.77,35.12,34.67,35.07,3116600.0,27.2817,27.5563,27.2032,27.5171,3116600.0
2010-10-15 09:30:00,35.3,35.52,35.22,35.3,1720900.0,27.6976,27.8702,27.6348,27.6976,1720900.0
2010-10-15 10:00:00,35.3,35.43,34.81,35.24,1785600.0,27.6976,27.7996,27.3131,27.6505,1785600.0
2010-10-15 11:00:00,35.24,35.59,35.22,35.38,1797500.0,27.6505,27.9251,27.6348,27.7603,1797500.0
2010-10-15 12:00:00,35.38,35.54,35.18,35.44,1568200.0,27.7603,27.8859,27.6034,27.8074,1568200.0
2010-10-15 13:00:00,35.45,35.58,35.33,35.42,1099400.0,27.8153,27.9173,27.7211,27.7917,1099400.0
2010-10-15 14:00:00,35.42,35.49,35.31,35.44,2058100.0,27.7917,27.8466,27.7054,27.8074,2058100.0
2010-10-15 15:00:00,35.45,35.89,35.29,35.85,4686300.0,27.8153,28.1605,27.6897,28.1291,4686300.0
2010-10-18 09:30:00,33.75,34.48,33.44,34.35,5650000.0,26.4814,27.0542,26.2381,26.9522,5650000.0
2010-10-18 10:00:00,34.36,34.39,33.85,34.19,6645000.0,26.96,26.9836,26.5598,26.8266,6645000.0
2010-10-18 11:00:00,34.19,34.26,33.53,34.02,4536400.0,26.8266,26.8815,26.3088,26.6932,4536400.0
2010-10-18 12:00:00,34.02,34.23,33.98,34.1,2110700.0,26.6932,26.858,26.6619,26.756,2110700.0
2010-10-18 13:00:00,34.1,34.11,33.68,33.85,3044100.0,26.756,26.7639,26.4265,26.5598,3044100.0
2010-10-18 14:00:00,33.85,34.12,33.72,34.1,2498000.0,26.5598,26.7717,26.4578,26.756,2498000.0
2010-10-18 15:00:00,34.1,34.44,34.02,34.06,5112700.0,26.756,27.0228,26.6932,26.7246,5112700.0
2010-10-19 09:30:00,33.62,33.64,32.98,33.22,3012600.0,26.3794,26.3951,25.8772,26.0655,3012600.0
2010-10-19 10:00:00,33.23,33.42,32.97,33.3,3003800.0,26.0734,26.2225,25.8694,26.1283,3003800.0
2010-10-19 11:00:00,33.31,33.46,33.23,33.41,2068700.0,26.1361,26.2538,26.0734,26.2146,2068700.0
2010-10-19 12:00:00,33.4,33.42,33.17,33.17,1813300.0,26.2068,26.2225,26.0263,26.0263,1813300.0
2010-10-19 13:00:00,33.18,33.21,32.88,32.97,1992900.0,26.0341,26.0577,25.7988,25.8694,1992900.0
2010-10-19 14:00:00,32.96,33.2,32.72,33.15,2885600.0,25.8615,26.0498,25.6732,26.0106,2885600.0
2010-10-19 15:00:00,33.15,33.21,32.87,33.17,3380900.0,26.0106,26.0577,25.7909,26.0263,3380900.0
2010-10-20 09:30:00,33.17,33.51,33.06,33.38,1376700.0,26.0263,26.2931,25.94,26.1911,1376700.0
2010-10-20 10:00:00,33.39,33.75,33.19,33.69,2268200.0,26.1989,26.4814,26.042,26.4343,2268200.0
2010-10-20 11:00:00,33.69,33.96,33.51,33.51,2806600.0,26.4343,26.6462,26.2931,26.2931,2806600.0
2010-10-20 12:00:00,33.51,33.79,33.5,33.79,2241400.0,26.2931,26.5128,26.2852,26.5128,2241400.0
2010-10-20 13:00:00,33.78,33.92,33.75,33.86,1507100.0,26.5049,26.6148,26.4814,26.5677,1507100.0
2010-10-20 14:00:00,33.85,34.04,33.85,33.92,1570700.0,26.5598,26.7089,26.5598,26.6148,1570700.0
2010-10-20 15:00:00,33.93,34.06,33.69,33.77,3041900.0,26.6226,26.7246,26.4343,26.4971,3041900.0
2010-10-21 09:30:00,34.03,34.25,33.89,34.19,1040200.0,26.7011,26.8737,26.5912,26.8266,1040200.0
2010-10-21 10:00:00,34.19,34.48,34.09,34.38,2196100.0,26.8266,27.0542,26.7482,26.9757,2196100.0
2010-10-21 11:00:00,34.37,34.44,33.9,34.12,2135700.0,26.9679,27.0228,26.5991,26.7717,2135700.0
2010-10-21 12:00:00,34.12,34.21,33.81,33.84,1742500.0,26.7717,26.8423,26.5285,26.552,1742500.0
2010-10-21 13:00:00,33.84,34.05,33.56,33.58,1196900.0,26.552,26.7168,26.3323,26.348,1196900.0
2010-10-21 14:00:00,33.57,33.78,33.51,33.75,2442200.0,26.3402,26.5049,26.2931,26.4814,2442200.0
2010-10-21 15:00:00,33.75,33.81,33.65,33.71,3212700.0,26.4814,26.5285,26.4029,26.45,3212700.0
2010-10-22 09:30:00,34.12,35.0,34.12,34.56,2370300.0,26.7717,27.4622,26.7717,27.1169,2370300.0
2010-10-22 10:00:00,34.56,34.75,34.48,34.58,1974500.0,27.1169,27.266,27.0542,27.1326,1974500.0
2010-10-22 11:00:00,34.57,34.69,34.51,34.58,1239400.0,27.1248,27.2189,27.0777,27.1326,1239400.0
2010-10-22 12:00:00,34.58,34.62,34.37,34.44,1119600.0,27.1326,27.164,26.9679,27.0228,1119600.0
2010-10-22 13:00:00,34.44,34.45,34.25,34.25,1059200.0,27.0228,27.0306,26.8737,26.8737,1059200.0
2010-10-22 14:00:00,34.26,34.37,34.14,34.17,1648300.0,26.8815,26.9679,26.7874,26.8109,1648300.0
2010-10-22 15:00:00,34.18,34.27,34.12,34.17,3868100.0,26.8188,26.8894,26.7717,26.8109,3868100.0
2010-10-25 09:30:00,34.56,35.0,34.55,34.96,1982700.0,27.1169,27.4622,27.1091,27.4308,1982700.0
2010-10-25 10:00:00,34.96,35.06,34.6,34.71,2351200.0,27.4308,27.5093,27.1483,27.2346,2351200.0
2010-10-25 11:00:00,34.71,34.76,34.5,34.59,1395600.0,27.2346,27.2739,27.0699,27.1405,1395600.0
2010-10-25 12:00:00,34.6,34.64,34.37,34.42,1107500.0,27.1483,27.1797,26.9679,27.0071,1107500.0
2010-10-25 13:00:00,34.43,34.47,34.33,34.38,1067700.0,27.0149,27.0463,26.9365,26.9757,1067700.0
2010-10-25 14:00:00,34.38,34.5,34.34,34.41,1150700.0,26.9757,27.0699,26.9443,26.9992,1150700.0
2010-10-25 15:00:00,34.41,34.48,34.22,34.28,2879800.0,26.9992,27.0542,26.8502,26.8972,2879800.0
2010-10-26 09:30:00,34.12,34.54,33.97,34.5,971200.0,26.7717,27.1012,26.654,27.0699,971200.0
2010-10-26 10:00:00,34.49,34.98,34.46,34.81,2071000.0,27.062,27.4465,27.0385,27.3131,2071000.0
2010-10-26 11:00:00,34.8,34.95,34.59,34.95,1538500.0,27.3052,27.4229,27.1405,27.4229,1538500.0
2010-10-26 12:00:00,34.95,35.13,34.89,35.04,1915900.0,27.4229,27.5642,27.3759,27.4936,1915900.0
2010-10-26 13:00:00,35.04,35.22,34.87,34.91,1154400.0,27.4936,27.6348,27.3602,27.3916,1154400.0
2010-10-26 14:00:00,34.91,34.97,34.75,34.79,1719900.0,27.3916,27.4386,27.266,27.2974,1719900.0
2010-10-26 15:00:00,34.79,34.92,34.76,34.81,1878500.0,27.2974,27.3994,27.2739,27.3131,1878500.0
2010-10-27 09:30:00,34.38,34.49,34.32,34.38,1027200.0,26.9757,27.062,26.9286,26.9757,1027200.0
2010-10-27 10:00:00,34.38,34.42,33.88,33.88,2177800.0,26.9757,27.0071,26.5834,26.5834,2177800.0
2010-10-27 11:00:00,33.89,34.02,33.76,33.98,1331600.0,26.5912,26.6932,26.4892,26.6619,1331600.0
2010-10-27 12:00:00,33.98,34.02,33.94,33.96,594900.0,26.6619,26.6932,26.6305,26.6462,594900.0
2010-10-27 13:00:00,33.95,34.04,33.88,34.0,590000.0,26.6383,26.7089,26.5834,26.6775,590000.0
2010-10-27 14:00:00,34.01,34.26,33.98,34.18,1243200.0,26.6854,26.8815,26.6619,26.8188,1243200.0
2010-10-27 15:00:00,34.18,34.45,34.15,34.4,3153500.0,26.8188,27.0306,26.7952,26.9914,3153500.0
2010-10-28 09:30:00,34.73,34.76,34.44,34.45,939200.0,27.2503,27.2739,27.0228,27.0306,939200.0
2010-10-28 10:00:00,34.45,34.57,34.07,34.24,1852800.0,27.0306,27.1248,26.7325,26.8659,1852800.0
2010-10-28 11:00:00,34.23,34.43,34.14,34.16,1045000.0,26.858,27.0149,26.7874,26.8031,1045000.0
2010-10-28 12:00:00,34.16,34.16,33.9,33.91,1044700.0,26.8031,26.8031,26.5991,26.6069,1044700.0
2010-10-28 13:00:00,33.91,34.13,28.86,29.64,30013300.0,26.6069,26.7795,22.6445,23.2565,30013300.0
2010-10-28 14:00:00,29.63,31.97,29.6,30.78,39026200.0,23.2487,25.0847,23.2252,24.151,39026200.0
2010-10-28 15:00:00,30.77,32.0,30.71,31.67,22538700.0,24.1432,25.1083,24.0961,24.8493,22538700.0
2010-10-29 09:30:00,30.2,30.89,29.99,30.63,10051500.0,23.6959,24.2373,23.5312,24.0333,10051500.0
2010-10-29 10:00:00,30.63,31.74,30.59,31.54,10892900.0,24.0333,24.9043,24.0019,24.7473,10892900.0
2010-10-29 11:00:00,31.54,31.85,31.1,31.6,7206200.0,24.7473,24.9906,24.4021,24.7944,7206200.0
2010-10-29 12:00:00,31.61,31.98,31.6,31.85,3725100.0,24.8023,25.0926,24.7944,24.9906,3725100.0
2010-10-29 13:00:00,31.85,31.94,31.66,31.77,2543600.0,24.9906,25.0612,24.8415,24.9278,2543600.0
2010-10-29 14:00:00,31.76,31.92,31.56,31.71,2599300.0,24.92,25.0455,24.763,24.8807,2599300.0
2010-10-29 15:00:00,31.72,31.89,31.54,31.85,6328700.0,24.8886,25.022,24.7473,24.9906,6328700.0
2010-11-01 09:30:00,32.13,32.53,32.11,32.45,2305300.0,25.2103,25.5241,25.1946,25.4614,2305300.0
2010-11-01 10:00:00,32.46,32.56,32.31,32.37,3814100.0,25.4692,25.5477,25.3515,25.3986,3814100.0
2010-11-01 11:00:00,32.37,32.39,31.86,31.95,4036700.0,25.3986,25.4143,24.9984,25.069,4036700.0
2010-11-01 12:00:00,31.96,32.01,31.73,31.73,2734000.0,25.0769,25.1161,24.8964,24.8964,2734000.0
2010-11-01 13:00:00,31.73,31.76,31.54,31.74,2647500.0,24.8964,24.92,24.7473,24.9043,2647500.0
2010-11-01 14:00:00,31.74,31.83,31.39,31.44,2894300.0,24.9043,24.9749,24.6296,24.6689,2894300.0
2010-11-01 15:00:00,31.44,31.49,31.11,31.42,5952000.0,24.6689,24.7081,24.41,24.6532,5952000.0
2010-11-02 09:30:00,31.73,31.87,30.74,30.93,3142300.0,24.8964,25.0063,24.1196,24.2687,3142300.0
2010-11-02 10:00:00,30.93,31.12,30.67,30.9,4961800.0,24.2687,24.4178,24.0647,24.2452,4961800.0
2010-11-02 11:00:00,30.9,31.24,30.9,31.2,3885900.0,24.2452,24.512,24.2452,24.4806,3885900.0
2010-11-02 12:00:00,31.19,31.61,31.18,31.61,2276000.0,24.4727,24.8023,24.4649,24.8023,2276000.0
2010-11-02 13:00:00,31.6,31.99,31.57,31.81,2954900.0,24.7944,25.1004,24.7709,24.9592,2954900.0
2010-11-02 14:00:00,31.8,31.81,31.54,31.58,2036000.0,24.9513,24.9592,24.7473,24.7787,2036000.0
2010-11-02 15:00:00,31.58,31.76,31.33,31.38,4221600.0,24.7787,24.92,24.5826,24.6218,4221600.0
2010-11-03 09:30:00,31.65,31.74,31.47,31.57,1426600.0,24.8337,24.9043,24.6924,24.7709,1426600.0
2010-11-03 10:00:00,31.57,31.72,31.3,31.42,2463300.0,24.7709,24.8886,24.559,24.6532,2463300.0
2010-11-03 11:00:00,31.44,31.6,31.4,31.44,2714900.0,24.6689,24.7944,24.6375,24.6689,2714900.0
2010-11-03 12:00:00,31.45,31.45,31.18,31.18,2893800.0,24.6767,24.6767,24.4649,24.4649,2893800.0
2010-11-03 13:00:00,31.19,31.31,30.95,31.01,3407800.0,24.4727,24.5669,24.2844,24.3315,3407800.0
2010-11-03 14:00:00,31.01,31.45,30.96,31.36,4862600.0,24.3315,24.6767,24.2923,24.6061,4862600.0
2010-11-03 15:00:00,31.36,31.7,31.32,31.68,4065500.0,24.6061,24.8729,24.5747,24.8572,4065500.0
2010-11-04 09:30:00,32.36,32.58,32.12,32.49,2923000.0,25.3907,25.5634,25.2024,25.4927,2923000.0
2010-11-04 10:00:00,32.49,32.65,32.05,32.6,3895700.0,25.4927,25.6183,25.1475,25.5791,3895700.0
2010-11-04 11:00:00,32.6,32.91,32.54,32.85,2287700.0,25.5791,25.8223,25.532,25.7752,2287700.0
2010-11-04 12:00:00,32.86,33.0,32.39,32.98,1920400.0,25.7831,25.8929,25.4143,25.8772,1920400.0
2010-11-04 13:00:00,32.98,33.06,32.87,32.89,1515100.0,25.8772,25.94,25.7909,25.8066,1515100.0
2010-11-04 14:00:00,32.88,33.01,32.77,32.91,2637800.0,25.7988,25.9008,25.7124,25.8223,2637800.0
2010-11-04 15:00:00,32.91,33.0,32.8,32.84,5015000.0,25.8223,25.8929,25.736,25.7674,5015000.0
2010-11-05 09:30:00,32.79,32.99,32.59,32.6,1753400.0,25.7281,25.8851,25.5712,25.5791,1753400.0
2010-11-05 10:00:00,32.6,32.65,32.25,32.53,3416700.0,25.5791,25.6183,25.3044,25.5241,3416700.0
2010-11-05 11:00:00,32.52,32.59,31.56,31.59,5054500.0,25.5163,25.5712,24.763,24.7866,5054500.0
2010-11-05 12:00:00,31.6,31.86,31.46,31.76,3460500.0,24.7944,24.9984,24.6846,24.92,3460500.0
2010-11-05 13:00:00,31.77,31.85,31.71,31.81,1501700.0,24.9278,24.9906,24.8807,24.9592,1501700.0
2010-11-05 14:00:00,31.8,31.88,31.68,31.69,3146200.0,24.9513,25.0141,24.8572,24.865,3146200.0
2010-11-05 15:00:00,31.7,31.95,31.67,31.92,5463200.0,24.8729,25.069,24.8493,25.0455,5463200.0
2010-11-08 09:30:00,31.86,32.67,31.75,32.59,4104800.0,24.9984,25.634,24.9121,25.5712,4104800.0
2010-11-08 10:00:00,32.6,32.94,32.46,32.57,4532600.0,25.5791,25.8458,25.4692,25.5555,4532600.0
2010-11-08 11:00:00,32.57,32.87,32.56,32.85,3219400.0,25.5555,25.7909,25.5477,25.7752,3219400.0
2010-11-08 12:00:00,32.86,33.2,32.85,33.11,2858000.0,25.7831,26.0498,25.7752,25.9792,2858000.0
2010-11-08 13:00:00,33.1,33.41,33.09,33.18,3441000.0,25.9714,26.2146,25.9635,26.0341,3441000.0
2010-11-08 14:00:00,33.19,33.23,33.04,33.19,2358200.0,26.042,26.0734,25.9243,26.042,2358200.0
2010-11-08 15:00:00,33.19,33.54,33.19,33.42,4641400.0,26.042,26.3166,26.042,26.2225,4641400.0
2010-11-09 09:30:00,33.62,33.86,33.58,33.64,1424600.0,26.3794,26.5677,26.348,26.3951,1424600.0
2010-11-09 10:00:00,33.64,33.99,33.64,33.94,2604200.0,26.3951,26.6697,26.3951,26.6305,2604200.0
2010-11-09 11:00:00,33.94,33.99,33.6,33.61,2211000.0,26.6305,26.6697,26.3637,26.3715,2211000.0
2010-11-09 12:00:00,33.61,33.83,33.39,33.63,3259600.0,26.3715,26.5442,26.1989,26.3872,3259600.0
2010-11-09 13:00:00,33.63,33.86,33.27,33.35,2209100.0,26.3872,26.5677,26.1048,26.1675,2209100.0
2010-11-09 14:00:00,33.35,33.65,33.33,33.55,1440200.0,26.1675,26.4029,26.1518,26.3245,1440200.0
2010-11-09 15:00:00,33.56,33.61,32.97,33.22,4172500.0,26.3323,26.3715,25.8694,26.0655,4172500.0
2010-11-10 09:30:00,33.66,33.86,33.54,33.84,2602700.0,26.4108,26.5677,26.3166,26.552,2602700.0
2010-11-10 10:00:00,33.84,34.34,33.27,34.32,5875700.0,26.552,26.9443,26.1048,26.9286,5875700.0
2010-11-10 11:00:00,34.32,34.79,34.2,34.75,3684700.0,26.9286,27.2974,26.8345,27.266,3684700.0
2010-11-10 12:00:00,34.75,34.76,34.52,34.54,2982400.0,27.266,27.2739,27.0856,27.1012,2982400.0
2010-11-10 13:00:00,34.53,34.93,34.39,34.65,3404900.0,27.0934,27.4073,26.9836,27.1876,3404900.0
2010-11-10 14:00:00,34.65,34.81,34.52,34.77,2990600.0,27.1876,27.3131,27.0856,27.2817,2990600.0
2010-11-10 15:00:00,34.77,34.94,34.66,34.88,4528100.0,27.2817,27.4151,27.1954,27.368,4528100.0
2010-11-11 09:30:00,34.59,35.11,34.55,35.04,2671500.0,27.1405,27.5485,27.1091,27.4936,2671500.0
2010-11-11 10:00:00,35.04,35.25,34.78,35.03,4326400.0,27.4936,27.6583,27.2896,27.4857,4326400.0
2010-11-11 11:00:00,35.03,35.44,34.97,35.42,3264000.0,27.4857,27.8074,27.4386,27.7917,3264000.0
2010-11-11 12:00:00,35.41,35.78,35.38,35.62,3814300.0,27.7839,28.0742,27.7603,27.9486,3814300.0
2010-11-11 13:00:00,35.62,36.0,35.54,35.92,3575400.0,27.9486,28.2468,27.8859,28.184,3575400.0
2010-11-11 14:00:00,35.91,36.17,35.83,36.06,3914400.0,28.1762,28.3802,28.1134,28.2939,3914400.0
2010-11-11 15:00:00,36.07,36.32,35.9,36.32,5703300.0,28.3017,28.4979,28.1683,28.4979,5703300.0
2010-11-12 09:30:00,35.81,36.34,35.58,36.18,2215600.0,28.0977,28.5136,27.9173,28.388,2215600.0
2010-11-12 10:00:00,36.18,36.39,35.75,35.88,2908700.0,28.388,28.5528,28.0507,28.1527,2908700.0
2010-11-12 11:00:00,35.88,36.05,35.73,35.75,2316300.0,28.1527,28.286,28.035,28.0507,2316300.0
2010-11-12 12:00:00,35.74,35.79,35.41,35.51,1477400.0,28.0428,28.082,27.7839,27.8623,1477400.0
2010-11-12 13:00:00,35.52,35.69,35.37,35.53,1401900.0,27.8702,28.0036,27.7525,27.878,1401900.0
2010-11-12 14:00:00,35.53,35.85,35.47,35.71,1674400.0,27.878,28.1291,27.831,28.0193,1674400.0
2010-11-12 15:00:00,35.71,35.91,35.66,35.86,3341400.0,28.0193,28.1762,27.98,28.137,3341400.0
2010-11-15 09:30:00,36.5,36.74,36.04,36.08,2632600.0,28.6391,28.8274,28.2782,28.3096,2632600.0
2010-11-15 10:00:00,36.09,36.15,35.77,36.09,2943700.0,28.3174,28.3645,28.0663,28.3174,2943700.0
2010-11-15 11:00:00,36.08,36.44,35.95,36.35,1733500.0,28.3096,28.592,28.2076,28.5214,1733500.0
2010-11-15 12:00:00,36.34,36.37,36.2,36.28,1052300.0,28.5136,28.5371,28.4037,28.4665,1052300.0
2010-11-15 13:00:00,36.27,36.35,36.08,36.25,1204600.0,28.4587,28.5214,28.3096,28.443,1204600.0
2010-11-15 14:00:00,36.25,36.3,36.15,36.22,1731500.0,28.443,28.4822,28.3645,28.4194,1731500.0
2010-11-15 15:00:00,36.22,36.24,35.82,35.85,3628500.0,28.4194,28.4351,28.1056,28.1291,3628500.0
2010-11-16 09:30:00,35.32,35.51,35.09,35.27,1830200.0,27.7133,27.8623,27.5328,27.674,1830200.0
2010-11-16 10:00:00,35.26,35.63,35.1,35.13,3024700.0,27.6662,27.9565,27.5406,27.5642,3024700.0
2010-11-16 11:00:00,35.14,35.21,34.75,34.84,2306200.0,27.572,27.6269,27.266,27.3366,2306200.0
2010-11-16 12:00:00,34.84,34.93,34.67,34.82,1254300.0,27.3366,27.4073,27.2032,27.3209,1254300.0
2010-11-16 13:00:00,34.83,35.23,34.71,35.21,1300900.0,27.3288,27.6426,27.2346,27.6269,1300900.0
2010-11-16 14:00:00,35.2,35.21,34.83,35.01,1708400.0,27.6191,27.6269,27.3288,27.47,1708400.0
2010-11-16 15:00:00,35.02,35.09,34.81,35.01,2824400.0,27.4779,27.5328,27.3131,27.47,2824400.0
2010-11-17 09:30:00,34.9,35.21,34.57,35.11,1705300.0,27.3837,27.6269,27.1248,27.5485,1705300.0
2010-11-17 10:00:00,35.12,35.71,35.08,35.48,2215900.0,27.5563,28.0193,27.5249,27.8388,2215900.0
2010-11-17 11:00:00,35.48,35.75,35.44,35.47,1286400.0,27.8388,28.0507,27.8074,27.831,1286400.0
2010-11-17 12:00:00,35.46,35.53,35.24,35.27,953900.0,27.8231,27.878,27.6505,27.674,953900.0
2010-11-17 13:00:00,35.27,35.61,35.16,35.58,1403900.0,27.674,27.9408,27.5877,27.9173,1403900.0
2010-11-17 14:00:00,35.57,35.66,35.51,35.56,1082500.0,27.9094,27.98,27.8623,27.9016,1082500.0
2010-11-17 15:00:00,35.56,35.6,35.36,35.51,1923600.0,27.9016,27.933,27.7446,27.8623,1923600.0
2010-11-18 09:30:00,35.75,36.3,35.56,36.29,1480100.0,28.0507,28.4822,27.9016,28.4744,1480100.0
2010-11-18 10:00:00,36.3,36.7,36.3,36.58,2425100.0,28.4822,28.7961,28.4822,28.7019,2425100.0
2010-11-18 11:00:00,36.58,37.12,36.56,37.01,3081800.0,28.7019,29.1256,28.6862,29.0393,3081800.0
2010-11-18 12:00:00,37.01,37.51,37.01,37.44,3066600.0,29.0393,29.4316,29.0393,29.3767,3066600.0
2010-11-18 13:00:00,37.45,37.58,37.33,37.41,3390200.0,29.3845,29.4865,29.2904,29.3531,3390200.0
2010-11-18 14:00:00,37.41,37.53,37.25,37.43,2931900.0,29.3531,29.4473,29.2276,29.3688,2931900.0
2010-11-18 15:00:00,37.44,37.77,37.41,37.58,5123100.0,29.3767,29.6356,29.3531,29.4865,5123100.0
2010-11-19 09:30:00,37.43,37.5,36.75,37.1,2327000.0,29.3688,29.4238,28.8353,29.1099,2327000.0
2010-11-19 10:00:00,37.1,37.3,37.0,37.22,2129400.0,29.1099,29.2668,29.0314,29.2041,2129400.0
2010-11-19 11:00:00,37.22,37.72,37.2,37.67,1851600.0,29.2041,29.5964,29.1884,29.5571,1851600.0
2010-11-19 12:00:00,37.67,37.89,37.58,37.88,1730100.0,29.5571,29.7298,29.4865,29.7219,1730100.0
2010-11-19 13:00:00,37.88,37.95,37.86,37.93,2342000.0,29.7219,29.7768,29.7062,29.7612,2342000.0
2010-11-19 14:00:00,37.93,37.95,37.73,37.83,2515700.0,29.7612,29.7768,29.6042,29.6827,2515700.0
2010-11-19 15:00:00,37.84,38.05,37.83,38.01,3726900.0,29.6905,29.8553,29.6827,29.8239,3726900.0
2010-11-22 09:30:00,37.26,37.54,37.0,37.31,1851700.0,29.2354,29.4551,29.0314,29.2747,1851700.0
2010-11-22 10:00:00,37.31,37.35,36.76,36.79,2823600.0,29.2747,29.3061,28.8431,28.8667,2823600.0
2010-11-22 11:00:00,36.8,36.82,36.48,36.6,2547000.0,28.8745,28.8902,28.6234,28.7176,2547000.0
2010-11-22 12:00:00,36.6,36.78,36.55,36.73,1740000.0,28.7176,28.8588,28.6784,28.8196,1740000.0
2010-11-22 13:00:00,36.73,36.88,36.67,36.78,1062900.0,28.8196,28.9373,28.7725,28.8588,1062900.0
2010-11-22 14:00:00,36.79,37.15,36.77,37.15,1830200.0,28.8667,29.1491,28.851,29.1491,1830200.0
2010-11-22 15:00:00,37.15,37.4,37.13,37.31,3137700.0,29.1491,29.3453,29.1334,29.2747,3137700.0
2010-11-23 09:30:00,36.63,36.83,36.36,36.38,1837300.0,28.7411,28.8981,28.5293,28.545,1837300.0
2010-11-23 10:00:00,36.38,36.67,36.3,36.57,1821700.0,28.545,28.7725,28.4822,28.6941,1821700.0
2010-11-23 11:00:00,36.56,36.57,36.02,36.39,1969200.0,28.6862,28.6941,28.2625,28.5528,1969200.0
2010-11-23 12:00:00,36.4,36.62,36.29,36.47,1709600.0,28.5607,28.7333,28.4744,28.6156,1709600.0
2010-11-23 13:00:00,36.47,36.62,36.38,36.45,1847400.0,28.6156,28.7333,28.545,28.5999,1847400.0
2010-11-23 14:00:00,36.45,36.56,36.28,36.44,1894100.0,28.5999,28.6862,28.4665,28.592,1894100.0
2010-11-23 15:00:00,36.44,36.62,36.41,36.49,3585000.0,28.592,28.7333,28.5685,28.6313,3585000.0
2010-11-24 09:30:00,36.77,36.94,36.62,36.76,1133700.0,28.851,28.9844,28.7333,28.8431,1133700.0
2010-11-24 10:00:00,36.74,37.23,36.67,37.23,1825300.0,28.8274,29.2119,28.7725,29.2119,1825300.0
2010-11-24 11:00:00,37.23,37.55,37.18,37.44,1662900.0,29.2119,29.463,29.1727,29.3767,1662900.0
2010-11-24 12:00:00,37.44,37.52,37.35,37.47,806300.0,29.3767,29.4395,29.3061,29.4002,806300.0
2010-11-24 13:00:00,37.47,37.57,37.41,37.42,739400.0,29.4002,29.4787,29.3531,29.361,739400.0
2010-11-24 14:00:00,37.41,37.58,37.31,37.48,1310700.0,29.3531,29.4865,29.2747,29.4081,1310700.0
2010-11-24 15:00:00,37.47,37.56,37.26,37.38,1755500.0,29.4002,29.4708,29.2354,29.3296,1755500.0
2010-11-26 09:30:00,36.75,37.01,36.64,36.94,802800.0,28.8353,29.0393,28.749,28.9844,802800.0
2010-11-26 10:00:00,36.95,37.12,36.84,36.87,919900.0,28.9922,29.1256,28.9059,28.9294,919900.0
2010-11-26 11:00:00,36.87,36.99,36.44,36.6,853000.0,28.9294,29.0236,28.592,28.7176,853000.0
2010-11-26 12:00:00,36.6,36.62,36.49,36.53,1158500.0,28.7176,28.7333,28.6313,28.6627,1158500.0
2010-11-29 09:30:00,36.52,36.74,36.08,36.2,1173700.0,28.6548,28.8274,28.3096,28.4037,1173700.0
2010-11-29 10:00:00,36.2,36.91,36.01,36.79,2197700.0,28.4037,28.9608,28.2547,28.8667,2197700.0
2010-11-29 11:00:00,36.78,37.09,36.66,37.06,2137700.0,28.8588,29.1021,28.7647,29.0785,2137700.0
2010-11-29 12:00:00,37.05,37.6,37.03,37.47,2212900.0,29.0707,29.5022,29.055,29.4002,2212900.0
2010-11-29 13:00:00,37.46,37.46,37.06,37.12,1296800.0,29.3924,29.3924,29.0785,29.1256,1296800.0
2010-11-29 14:00:00,37.12,37.78,37.12,37.74,1901400.0,29.1256,29.6435,29.1256,29.6121,1901400.0
2010-11-29 15:00:00,37.74,38.04,37.71,37.88,2958300.0,29.6121,29.8475,29.5885,29.7219,2958300.0
2010-11-30 09:30:00,37.1,37.39,36.68,37.28,1747900.0,29.1099,29.3375,28.7804,29.2511,1747900.0
2010-11-30 10:00:00,37.29,37.93,37.22,37.58,2734400.0,29.259,29.7612,29.2041,29.4865,2734400.0
2010-11-30 11:00:00,37.58,38.1,37.52,37.91,1551900.0,29.4865,29.8945,29.4395,29.7455,1551900.0
2010-11-30 12:00:00,37.91,38.42,37.84,38.41,1678900.0,29.7455,30.1456,29.6905,30.1378,1678900.0
2010-11-30 13:00:00,38.42,38.48,37.88,37.93,1461100.0,30.1456,30.1927,29.7219,29.7612,1461100.0
2010-11-30 14:00:00,37.93,38.18,37.75,38.03,1323100.0,29.7612,29.9573,29.6199,29.8396,1323100.0
2010-11-30 15:00:00,38.03,38.25,37.8,37.83,3157500.0,29.8396,30.0122,29.6592,29.6827,3157500.0
2010-12-01 09:30:00,38.6,39.0,38.6,38.93,1707100.0,30.3564,30.671,30.3564,30.6159,1707100.0
2010-12-01 10:00:00,38.95,39.08,38.84,39.01,2557600.0,30.6317,30.7339,30.5452,30.6789,2557600.0
2010-12-01 11:00:00,39.01,39.4,39.01,39.35,1916700.0,30.6789,30.9856,30.6789,30.9462,1916700.0
2010-12-01 12:00:00,39.35,39.43,39.16,39.32,1771300.0,30.9462,31.0092,30.7968,30.9226,1771300.0
2010-12-01 13:00:00,39.32,39.45,39.16,39.22,1116700.0,30.9226,31.0249,30.7968,30.844,1116700.0
2010-12-01 14:00:00,39.22,39.39,39.17,39.32,1303600.0,30.844,30.9777,30.8047,30.9226,1303600.0
2010-12-01 15:00:00,39.32,39.39,39.07,39.18,2380900.0,30.9226,30.9777,30.726,30.8125,2380900.0
2010-12-02 09:30:00,39.24,39.79,39.24,39.41,2058500.0,30.8597,31.2923,30.8597,30.9934,2058500.0
2010-12-02 10:00:00,39.41,39.85,39.33,39.85,2579500.0,30.9934,31.3395,30.9305,31.3395,2579500.0
2010-12-02 11:00:00,39.84,39.99,39.81,39.92,1981400.0,31.3316,31.4496,31.308,31.3945,1981400.0
2010-12-02 12:00:00,39.91,40.28,39.89,40.23,2303400.0,31.3866,31.6776,31.3709,31.6383,2303400.0
2010-12-02 13:00:00,40.22,40.55,40.17,40.5,1639800.0,31.6304,31.89,31.5911,31.8506,1639800.0
2010-12-02 14:00:00,40.5,40.77,40.47,40.52,2176500.0,31.8506,32.063,31.827,31.8664,2176500.0
2010-12-02 15:00:00,40.53,40.69,40.53,40.62,3560500.0,31.8742,32.0001,31.8742,31.945,3560500.0
2010-12-03 09:30:00,40.35,41.19,40.3,41.12,1675800.0,31.7327,32.3933,31.6934,32.3382,1675800.0
2010-12-03 10:00:00,41.11,41.38,40.86,41.3,2679200.0,32.3304,32.5427,32.1338,32.4798,2679200.0
2010-12-03 11:00:00,41.3,41.33,40.92,41.02,1722000.0,32.4798,32.5034,32.1809,32.2596,1722000.0
2010-12-03 12:00:00,41.03,41.18,40.93,41.16,1477900.0,32.2674,32.3854,32.1888,32.3697,1477900.0
2010-12-03 13:00:00,41.15,41.3,41.1,41.29,1806000.0,32.3618,32.4798,32.3225,32.4719,1806000.0
2010-12-03 14:00:00,41.29,41.3,40.99,41.25,2040300.0,32.4719,32.4798,32.236,32.4405,2040300.0
2010-12-03 15:00:00,41.25,41.34,41.09,41.16,3319100.0,32.4405,32.5112,32.3146,32.3697,3319100.0
2010-12-06 09:30:00,41.0,41.15,40.43,40.73,1780200.0,32.2439,32.3618,31.7956,32.0315,1780200.0
2010-12-06 10:00:00,40.74,40.81,40.26,40.36,1790300.0,32.0394,32.0944,31.6619,31.7405,1790300.0
2010-12-06 11:00:00,40.36,40.57,40.21,40.57,1777700.0,31.7405,31.9057,31.6226,31.9057,1777700.0
2010-12-06 12:00:00,40.57,40.75,40.53,40.75,783600.0,31.9057,32.0472,31.8742,32.0472,783600.0
2010-12-06 13:00:00,40.75,40.97,40.75,40.85,905600.0,32.0472,32.2203,32.0472,32.1259,905600.0
2010-12-06 14:00:00,40.85,40.99,40.76,40.78,1042200.0,32.1259,32.236,32.0551,32.0708,1042200.0
2010-12-06 15:00:00,40.78,40.94,40.73,40.78,1744800.0,32.0708,32.1967,32.0315,32.0708,1744800.0
2010-12-07 09:30:00,41.66,41.69,40.8,40.82,2195000.0,32.7629,32.7865,32.0866,32.1023,2195000.0
2010-12-07 10:00:00,40.81,41.35,40.61,41.35,3494700.0,32.0944,32.5191,31.9371,32.5191,3494700.0
2010-12-07 11:00:00,41.32,41.38,41.02,41.08,2098200.0,32.4955,32.5427,32.2596,32.3068,2098200.0
2010-12-07 12:00:00,41.08,41.27,40.89,41.25,1671900.0,32.3068,32.4562,32.1573,32.4405,1671900.0
2010-12-07 13:00:00,41.24,41.34,40.13,40.83,5338100.0,32.4326,32.5112,31.5597,32.1102,5338100.0
2010-12-07 14:00:00,40.82,41.13,40.71,40.76,1895400.0,32.1023,32.3461,32.0158,32.0551,1895400.0
2010-12-07 15:00:00,40.78,40.8,40.06,40.35,4799600.0,32.0708,32.0866,31.5046,31.7327,4799600.0
2010-12-08 09:30:00,40.29,40.9,40.29,40.69,1267300.0,31.6855,32.1652,31.6855,32.0001,1267300.0
2010-12-08 10:00:00,40.69,41.18,39.81,40.37,3767000.0,32.0001,32.3854,31.308,31.7484,3767000.0
2010-12-08 11:00:00,40.37,40.55,40.1,40.49,1826400.0,31.7484,31.89,31.5361,31.8428,1826400.0
2010-12-08 12:00:00,40.49,40.52,39.95,40.07,1126400.0,31.8428,31.8664,31.4181,31.5125,1126400.0
2010-12-08 13:00:00,40.07,40.16,39.89,39.99,1648200.0,31.5125,31.5833,31.3709,31.4496,1648200.0
2010-12-08 14:00:00,39.99,40.08,39.8,39.97,2262700.0,31.4496,31.5203,31.3001,31.4338,2262700.0
2010-12-08 15:00:00,39.97,40.27,39.84,40.19,4103800.0,31.4338,31.6698,31.3316,31.6068,4103800.0
2010-12-09 09:30:00,40.46,40.7,40.14,40.48,1120000.0,31.8192,32.0079,31.5675,31.8349,1120000.0
2010-12-09 10:00:00,40.48,40.54,40.05,40.2,1681900.0,31.8349,31.8821,31.4967,31.6147,1681900.0
2010-12-09 11:00:00,40.21,40.4,40.1,40.22,936500.0,31.6226,31.772,31.5361,31.6304,936500.0
2010-12-09 12:00:00,40.22,40.37,40.14,40.33,653800.0,31.6304,31.7484,31.5675,31.7169,653800.0
2010-12-09 13:00:00,40.32,40.6,40.31,40.4,814900.0,31.7091,31.9293,31.7012,31.772,814900.0
2010-12-09 14:00:00,40.4,40.45,40.24,40.44,803900.0,31.772,31.8113,31.6462,31.8035,803900.0
2010-12-09 15:00:00,40.45,40.52,40.33,40.45,1722800.0,31.8113,31.8664,31.7169,31.8113,1722800.0
2010-12-10 09:30:00,40.61,40.79,40.34,40.34,1316900.0,31.9371,32.0787,31.7248,31.7248,1316900.0
2010-12-10 10:00:00,40.34,40.47,40.07,40.21,1710800.0,31.7248,31.827,31.5125,31.6226,1710800.0
2010-12-10 11:00:00,40.22,40.43,40.16,40.3,1352900.0,31.6304,31.7956,31.5833,31.6934,1352900.0
2010-12-10 12:00:00,40.31,40.35,40.18,40.2,775800.0,31.7012,31.7327,31.599,31.6147,775800.0
2010-12-10 13:00:00,40.2,40.35,40.17,40.33,669900.0,31.6147,31.7327,31.5911,31.7169,669900.0
2010-12-10 14:00:00,40.33,40.4,40.24,40.35,748700.0,31.7169,31.772,31.6462,31.7327,748700.0
2010-12-10 15:00:00,40.35,40.38,40.19,40.21,2249500.0,31.7327,31.7563,31.6068,31.6226,2249500.0
2010-12-13 09:30:00,40.65,40.78,40.51,40.74,1497900.0,31.9686,32.0708,31.8585,32.0394,1497900.0
2010-12-13 10:00:00,40.74,41.38,40.74,41.32,2012600.0,32.0394,32.5427,32.0394,32.4955,2012600.0
2010-12-13 11:00:00,41.32,41.55,41.08,41.19,1828500.0,32.4955,32.6764,32.3068,32.3933,1828500.0
2010-12-13 12:00:00,41.19,41.47,41.19,41.43,761500.0,32.3933,32.6135,32.3933,32.582,761500.0
2010-12-13 13:00:00,41.43,41.58,41.33,41.55,896400.0,32.582,32.7,32.5034,32.6764,896400.0
2010-12-13 14:00:00,41.55,41.69,41.48,41.6,1378300.0,32.6764,32.7865,32.6213,32.7157,1378300.0
2010-12-13 15:00:00,41.6,41.6,41.08,41.1,2843700.0,32.7157,32.7157,32.3068,32.3225,2843700.0
2010-12-14 09:30:00,40.99,41.35,40.78,41.04,1405200.0,32.236,32.5191,32.0708,32.2753,1405200.0
2010-12-14 10:00:00,41.03,41.24,40.97,41.11,1283100.0,32.2674,32.4326,32.2203,32.3304,1283100.0
2010-12-14 11:00:00,41.12,41.7,41.11,41.6,1063900.0,32.3382,32.7944,32.3304,32.7157,1063900.0
2010-12-14 12:00:00,41.6,41.73,41.44,41.46,529000.0,32.7157,32.818,32.5899,32.6056,529000.0
2010-12-14 13:00:00,41.45,41.7,41.45,41.56,859600.0,32.5978,32.7944,32.5978,32.6843,859600.0
2010-12-14 14:00:00,41.56,41.57,41.2,41.35,1214600.0,32.6843,32.6921,32.4011,32.5191,1214600.0
2010-12-14 15:00:00,41.34,41.35,40.8,41.07,2322900.0,32.5112,32.5191,32.0866,32.2989,2322900.0
2010-12-15 09:30:00,40.49,40.87,40.49,40.71,1039300.0,31.8428,32.1416,31.8428,32.0158,1039300.0
2010-12-15 10:00:00,40.7,41.16,40.58,40.94,1755200.0,32.0079,32.3697,31.9136,32.1967,1755200.0
2010-12-15 11:00:00,40.93,41.01,40.4,40.5,1431000.0,32.1888,32.2517,31.772,31.8506,1431000.0
2010-12-15 12:00:00,40.51,40.52,40.15,40.25,1065900.0,31.8585,31.8664,31.5754,31.654,1065900.0
2010-12-15 13:00:00,40.25,40.57,40.15,40.51,2013600.0,31.654,31.9057,31.5754,31.8585,2013600.0
2010-12-15 14:00:00,40.51,40.53,39.97,39.99,1903800.0,31.8585,31.8742,31.4338,31.4496,1903800.0
2010-12-15 15:00:00,39.99,40.13,39.74,39.74,3196200.0,31.4496,31.5597,31.2529,31.2529,3196200.0
2010-12-16 09:30:00,39.74,39.83,39.25,39.32,1449800.0,31.2529,31.3237,30.8676,30.9226,1449800.0
2010-12-16 10:00:00,39.32,39.64,39.32,39.59,1439000.0,30.9226,31.1743,30.9226,31.135,1439000.0
2010-12-16 11:00:00,39.59,40.21,39.59,39.92,1619700.0,31.135,31.6226,31.135,31.3945,1619700.0
2010-12-16 12:00:00,39.91,40.2,39.83,40.17,805000.0,31.3866,31.6147,31.3237,31.5911,805000.0
2010-12-16 13:00:00,40.16,40.29,40.14,40.2,656700.0,31.5833,31.6855,31.5675,31.6147,656700.0
2010-12-16 14:00:00,40.19,40.28,40.0,40.19,937500.0,31.6068,31.6776,31.4574,31.6068,937500.0
2010-12-16 15:00:00,40.19,40.35,40.08,40.29,1717800.0,31.6068,31.7327,31.5203,31.6855,1717800.0
2010-12-17 09:30:00,40.35,40.68,40.2,40.51,2158200.0,31.7327,31.9922,31.6147,31.8585,2158200.0
2010-12-17 10:00:00,40.5,40.55,40.14,40.29,1755100.0,31.8506,31.89,31.5675,31.6855,1755100.0
2010-12-17 11:00:00,40.29,40.3,39.65,39.86,1956200.0,31.6855,31.6934,31.1822,31.3473,1956200.0
2010-12-17 12:00:00,39.86,39.92,39.69,39.74,1184500.0,31.3473,31.3945,31.2136,31.2529,1184500.0
2010-12-17 13:00:00,39.74,40.16,39.74,40.15,1272800.0,31.2529,31.5833,31.2529,31.5754,1272800.0
2010-12-17 14:00:00,40.15,40.22,39.97,40.08,1288800.0,31.5754,31.6304,31.4338,31.5203,1288800.0
2010-12-17 15:00:00,40.07,40.12,39.85,39.92,2665800.0,31.5125,31.5518,31.3395,31.3945,2665800.0
2010-12-20 09:30:00,40.43,40.59,40.24,40.45,1513100.0,31.7956,31.9214,31.6462,31.8113,1513100.0
2010-12-20 10:00:00,40.47,40.48,39.71,39.88,1625800.0,31.827,31.8349,31.2294,31.363,1625800.0
2010-12-20 11:00:00,39.88,40.09,39.81,40.08,858600.0,31.363,31.5282,31.308,31.5203,858600.0
2010-12-20 12:00:00,40.08,40.23,40.01,40.19,750600.0,31.5203,31.6383,31.4653,31.6068,750600.0
2010-12-20 13:00:00,40.19,40.29,40.15,40.26,604900.0,31.6068,31.6855,31.5754,31.6619,604900.0
2010-12-20 14:00:00,40.25,40.38,40.19,40.21,951500.0,31.654,31.7563,31.6068,31.6226,951500.0
2010-12-20 15:00:00,40.21,40.32,40.09,40.16,1704600.0,31.6226,31.7091,31.5282,31.5833,1704600.0
2010-12-21 09:30:00,40.4,40.42,39.97,40.03,778300.0,31.772,31.7877,31.4338,31.481,778300.0
2010-12-21 10:00:00,40.04,40.28,40.02,40.12,957400.0,31.4889,31.6776,31.4732,31.5518,957400.0
2010-12-21 11:00:00,40.12,40.31,40.1,40.2,862300.0,31.5518,31.7012,31.5361,31.6147,862300.0
2010-12-21 12:00:00,40.2,40.42,40.2,40.38,786400.0,31.6147,31.7877,31.6147,31.7563,786400.0
2010-12-21 13:00:00,40.38,40.41,40.2,40.34,575000.0,31.7563,31.7799,31.6147,31.7248,575000.0
2010-12-21 14:00:00,40.35,40.49,40.29,40.42,1219000.0,31.7327,31.8428,31.6855,31.7877,1219000.0
2010-12-21 15:00:00,40.42,40.46,40.25,40.31,1886000.0,31.7877,31.8192,31.654,31.7012,1886000.0
2010-12-22 09:30:00,40.36,40.57,40.05,40.18,695300.0,31.7405,31.9057,31.4967,31.599,695300.0
2010-12-22 10:00:00,40.18,40.39,40.07,40.23,1535000.0,31.599,31.7641,31.5125,31.6383,1535000.0
2010-12-22 11:00:00,40.23,40.3,40.15,40.25,909900.0,31.6383,31.6934,31.5754,31.654,909900.0
2010-12-22 12:00:00,40.25,40.5,40.24,40.44,972100.0,31.654,31.8506,31.6462,31.8035,972100.0
2010-12-22 13:00:00,40.43,40.54,40.38,40.47,699000.0,31.7956,31.8821,31.7563,31.827,699000.0
2010-12-22 14:00:00,40.47,40.49,40.33,40.37,438600.0,31.827,31.8428,31.7169,31.7484,438600.0
2010-12-22 15:00:00,40.37,40.47,40.33,40.39,902800.0,31.7484,31.827,31.7169,31.7641,902800.0
2010-12-23 09:30:00,40.42,40.5,40.32,40.38,291400.0,31.7877,31.8506,31.7091,31.7563,291400.0
2010-12-23 10:00:00,40.38,40.45,40.17,40.28,612300.0,31.7563,31.8113,31.5911,31.6776,612300.0
2010-12-23 11:00:00,40.29,40.48,40.21,40.36,521200.0,31.6855,31.8349,31.6226,31.7405,521200.0
2010-12-23 12:00:00,40.35,40.4,40.2,40.33,350100.0,31.7327,31.772,31.6147,31.7169,350100.0
2010-12-23 13:00:00,40.33,40.45,40.3,40.41,586300.0,31.7169,31.8113,31.6934,31.7799,586300.0
2010-12-23 14:00:00,40.4,40.42,40.12,40.24,508800.0,31.772,31.7877,31.5518,31.6462,508800.0
2010-12-23 15:00:00,40.24,40.33,40.22,40.32,672700.0,31.6462,31.7169,31.6304,31.7091,672700.0
2010-12-27 09:30:00,40.2,40.2,39.95,39.96,333300.0,31.6147,31.6147,31.4181,31.426,333300.0
2010-12-27 10:00:00,39.97,40.1,39.76,39.96,675000.0,31.4338,31.5361,31.2687,31.426,675000.0
2010-12-27 11:00:00,39.96,40.03,39.76,39.84,452500.0,31.426,31.481,31.2687,31.3316,452500.0
2010-12-27 12:00:00,39.84,39.87,39.58,39.6,446300.0,31.3316,31.3552,31.1271,31.1428,446300.0
2010-12-27 13:00:00,39.6,39.71,39.55,39.66,561500.0,31.1428,31.2294,31.1035,31.19,561500.0
2010-12-27 14:00:00,39.66,39.79,39.63,39.76,229200.0,31.19,31.2923,31.1664,31.2687,229200.0
2010-12-27 15:00:00,39.76,39.89,39.72,39.82,1094700.0,31.2687,31.3709,31.2372,31.3159,1094700.0
2010-12-28 09:30:00,39.93,40.06,39.85,39.88,479000.0,31.4024,31.5046,31.3395,31.363,479000.0
2010-12-28 10:00:00,39.88,39.99,39.67,39.67,627400.0,31.363,31.4496,31.1979,31.1979,627400.0
2010-12-28 11:00:00,39.67,39.71,39.52,39.57,480400.0,31.1979,31.2294,31.0799,31.1193,480400.0
2010-12-28 12:00:00,39.57,39.73,39.49,39.72,814100.0,31.1193,31.2451,31.0563,31.2372,814100.0
2010-12-28 13:00:00,39.73,39.75,39.6,39.68,572600.0,31.2451,31.2608,31.1428,31.2058,572600.0
2010-12-28 14:00:00,39.68,39.8,39.63,39.66,654700.0,31.2058,31.3001,31.1664,31.19,654700.0
2010-12-28 15:00:00,39.66,39.68,39.56,39.61,1283200.0,31.19,31.2058,31.1114,31.1507,1283200.0
2010-12-29 09:30:00,39.69,39.73,39.49,39.66,437600.0,31.2136,31.2451,31.0563,31.19,437600.0
2010-12-29 10:00:00,39.65,40.21,39.62,40.16,1484900.0,31.1822,31.6226,31.1586,31.5833,1484900.0
2010-12-29 11:00:00,40.16,40.34,40.05,40.32,897700.0,31.5833,31.7248,31.4967,31.7091,897700.0
2010-12-29 12:00:00,40.32,40.5,40.32,40.42,685100.0,31.7091,31.8506,31.7091,31.7877,685100.0
2010-12-29 13:00:00,40.43,40.5,40.34,40.41,761700.0,31.7956,31.8506,31.7248,31.7799,761700.0
2010-12-29 14:00:00,40.41,40.6,40.32,40.6,855200.0,31.7799,31.9293,31.7091,31.9293,855200.0
2010-12-29 15:00:00,40.6,40.84,40.56,40.66,2250400.0,31.9293,32.118,31.8978,31.9765,2250400.0
2010-12-30 09:30:00,40.68,41.13,40.63,40.87,656300.0,31.9922,32.3461,31.9529,32.1416,656300.0
2010-12-30 10:00:00,40.87,41.15,40.76,40.93,1034700.0,32.1416,32.3618,32.0551,32.1888,1034700.0
2010-12-30 11:00:00,40.94,40.96,40.57,40.79,993800.0,32.1967,32.2124,31.9057,32.0787,993800.0
2010-12-30 12:00:00,40.8,41.03,40.79,40.98,503600.0,32.0866,32.2674,32.0787,32.2281,503600.0
2010-12-30 13:00:00,40.98,41.0,40.85,41.0,429300.0,32.2281,32.2439,32.1259,32.2439,429300.0
2010-12-30 14:00:00,40.99,41.14,40.94,41.02,501000.0,32.236,32.354,32.1967,32.2596,501000.0
2010-12-30 15:00:00,41.01,41.09,40.94,41.03,1225700.0,32.2517,32.3146,32.1967,32.2674,1225700.0
2010-12-31 09:30:00,40.92,40.96,40.6,40.66,327400.0,32.1809,32.2124,31.9293,31.9765,327400.0
2010-12-31 10:00:00,40.66,40.9,40.58,40.89,450300.0,31.9765,32.1652,31.9136,32.1573,450300.0
2010-12-31 11:00:00,40.89,41.03,40.73,40.74,424100.0,32.1573,32.2674,32.0315,32.0394,424100.0
2010-12-31 12:00:00,40.74,40.85,40.72,40.82,367300.0,32.0394,32.1259,32.0237,32.1023,367300.0
2010-12-31 13:00:00,40.83,41.07,40.79,41.03,403500.0,32.1102,32.2989,32.0787,32.2674,403500.0
2010-12-31 14:00:00,41.02,41.14,40.97,40.98,484900.0,32.2596,32.354,32.2203,32.2281,484900.0
2010-12-31 15:00:00,40.97,41.02,40.78,40.85,1108800.0,32.2203,32.2596,32.0708,32.1259,1108800.0
2011-01-03 09:30:00,41.35,41.48,40.98,41.13,854700.0,32.5191,32.6213,32.2281,32.3461,854700.0
2011-01-03 10:00:00,41.12,41.3,40.89,41.24,1124300.0,32.3382,32.4798,32.1573,32.4326,1124300.0
2011-01-03 11:00:00,41.24,41.32,40.93,40.97,955400.0,32.4326,32.4955,32.1888,32.2203,955400.0
2011-01-03 12:00:00,40.98,41.26,40.97,41.24,842800.0,32.2281,32.4483,32.2203,32.4326,842800.0
2011-01-03 13:00:00,41.24,41.27,41.05,41.07,753600.0,32.4326,32.4562,32.2832,32.2989,753600.0
2011-01-03 14:00:00,41.07,41.1,40.75,40.76,1063300.0,32.2989,32.3225,32.0472,32.0551,1063300.0
2011-01-03 15:00:00,40.77,40.9,40.74,40.74,1641800.0,32.063,32.1652,32.0394,32.0394,1641800.0
2011-01-04 09:30:00,40.99,41.08,40.55,40.59,853200.0,32.236,32.3068,31.89,31.9214,853200.0
2011-01-04 10:00:00,40.59,40.63,39.94,40.01,2361100.0,31.9214,31.9529,31.4102,31.4653,2361100.0
2011-01-04 11:00:00,40.01,40.24,39.76,40.0,1420500.0,31.4653,31.6462,31.2687,31.4574,1420500.0
2011-01-04 12:00:00,39.99,40.1,39.45,39.56,1250000.0,31.4496,31.5361,31.0249,31.1114,1250000.0
2011-01-04 13:00:00,39.55,39.82,39.5,39.67,1267600.0,31.1035,31.3159,31.0642,31.1979,1267600.0
2011-01-04 14:00:00,39.67,39.81,39.49,39.53,1715300.0,31.1979,31.308,31.0563,31.0878,1715300.0
2011-01-04 15:00:00,39.53,39.56,39.32,39.54,2839300.0,31.0878,31.1114,30.9226,31.0957,2839300.0
2011-01-05 09:30:00,39.3,39.44,38.7,38.75,2721000.0,30.9069,31.017,30.4351,30.4744,2721000.0
2011-01-05 10:00:00,38.75,39.13,38.57,39.1,3739200.0,30.4744,30.7732,30.3328,30.7496,3739200.0
2011-01-05 11:00:00,39.11,39.44,39.0,39.42,2072700.0,30.7575,31.017,30.671,31.0013,2072700.0
2011-01-05 12:00:00,39.42,39.58,39.21,39.31,1970100.0,31.0013,31.1271,30.8361,30.9148,1970100.0
2011-01-05 13:00:00,39.31,39.36,39.15,39.24,1859800.0,30.9148,30.9541,30.789,30.8597,1859800.0
2011-01-05 14:00:00,39.25,39.35,39.11,39.17,1943300.0,30.8676,30.9462,30.7575,30.8047,1943300.0
2011-01-05 15:00:00,39.17,39.46,39.14,39.43,3568800.0,30.8047,31.0327,30.7811,31.0092,3568800.0
2011-01-06 09:30:00,39.67,39.73,38.7,38.73,2101900.0,31.1979,31.2451,30.4351,30.4586,2101900.0
2011-01-06 10:00:00,38.72,38.78,37.97,37.99,5842100.0,30.4508,30.498,29.861,29.8767,5842100.0
2011-01-06 11:00:00,37.99,38.16,37.7,37.93,4804200.0,29.8767,30.0104,29.6486,29.8295,4804200.0
2011-01-06 12:00:00,37.93,37.97,37.75,37.87,1593100.0,29.8295,29.861,29.6879,29.7823,1593100.0
2011-01-06 13:00:00,37.87,37.88,37.68,37.88,1404500.0,29.7823,29.7902,29.6329,29.7902,1404500.0
2011-01-06 14:00:00,37.89,38.04,37.79,38.02,2920600.0,29.798,29.916,29.7194,29.9003,2920600.0
2011-01-06 15:00:00,38.01,38.32,37.95,38.24,2794000.0,29.8924,30.1362,29.8452,30.0733,2794000.0
2011-01-07 09:30:00,38.26,38.78,38.25,38.59,1783700.0,30.089,30.498,30.0812,30.3485,1783700.0
2011-01-07 10:00:00,38.58,39.07,38.56,38.66,2217600.0,30.3407,30.726,30.325,30.4036,2217600.0
2011-01-07 11:00:00,38.65,38.69,38.22,38.55,1598300.0,30.3957,30.4272,30.0576,30.3171,1598300.0
2011-01-07 12:00:00,38.55,38.55,37.87,37.98,1760900.0,30.3171,30.3171,29.7823,29.8688,1760900.0
2011-01-07 13:00:00,37.98,38.31,37.93,38.19,1227100.0,29.8688,30.1283,29.8295,30.034,1227100.0
2011-01-07 14:00:00,38.19,38.47,38.18,38.37,869100.0,30.034,30.2542,30.0261,30.1755,869100.0
2011-01-07 15:00:00,38.37,38.5,38.1,38.47,3740700.0,30.1755,30.2778,29.9632,30.2542,3740700.0
2011-01-10 09:30:00,38.2,38.3,37.72,37.8,1563600.0,30.0418,30.1205,29.6643,29.7273,1563600.0
2011-01-10 10:00:00,37.8,38.12,37.7,37.76,1993200.0,29.7273,29.9789,29.6486,29.6958,1993200.0
2011-01-10 11:00:00,37.76,38.07,37.71,38.01,1492100.0,29.6958,29.9396,29.6565,29.8924,1492100.0
2011-01-10 12:00:00,38.01,38.31,37.84,38.3,1946100.0,29.8924,30.1283,29.7587,30.1205,1946100.0
2011-01-10 13:00:00,38.3,38.48,38.24,38.31,1224000.0,30.1205,30.262,30.0733,30.1283,1224000.0
2011-01-10 14:00:00,38.31,38.35,38.2,38.27,901900.0,30.1283,30.1598,30.0418,30.0969,901900.0
2011-01-10 15:00:00,38.26,38.33,38.17,38.18,2384200.0,30.089,30.1441,30.0182,30.0261,2384200.0
2011-01-11 09:30:00,38.76,39.15,38.65,39.1,2128000.0,30.4822,30.789,30.3957,30.7496,2128000.0
2011-01-11 10:00:00,39.11,39.25,39.01,39.2,1960300.0,30.7575,30.8676,30.6789,30.8283,1960300.0
2011-01-11 11:00:00,39.2,39.61,39.15,39.36,1833000.0,30.8283,31.1507,30.789,30.9541,1833000.0
2011-01-11 12:00:00,39.35,39.52,39.31,39.45,866400.0,30.9462,31.0799,30.9148,31.0249,866400.0
2011-01-11 13:00:00,39.45,39.48,39.15,39.22,963600.0,31.0249,31.0485,30.789,30.844,963600.0
2011-01-11 14:00:00,39.21,39.22,38.99,39.17,1168300.0,30.8361,30.844,30.6631,30.8047,1168300.0
2011-01-11 15:00:00,39.17,39.39,39.14,39.36,1977900.0,30.8047,30.9777,30.7811,30.9541,1977900.0
2011-01-12 09:30:00,39.83,39.93,39.55,39.65,951200.0,31.3237,31.4024,31.1035,31.1822,951200.0
2011-01-12 10:00:00,39.65,39.98,39.53,39.98,1570300.0,31.1822,31.4417,31.0878,31.4417,1570300.0
2011-01-12 11:00:00,39.98,40.2,39.93,40.04,1339800.0,31.4417,31.6147,31.4024,31.4889,1339800.0
2011-01-12 12:00:00,40.05,40.09,39.83,39.85,743700.0,31.4967,31.5282,31.3237,31.3395,743700.0
2011-01-12 13:00:00,39.86,40.06,39.78,40.06,906900.0,31.3473,31.5046,31.2844,31.5046,906900.0
2011-01-12 14:00:00,40.06,40.07,39.75,39.82,809600.0,31.5046,31.5125,31.2608,31.3159,809600.0
2011-01-12 15:00:00,39.83,39.92,39.71,39.9,1382200.0,31.3237,31.3945,31.2294,31.3788,1382200.0
2011-01-13 09:30:00,40.19,40.22,39.61,39.64,731800.0,31.6068,31.6304,31.1507,31.1743,731800.0
2011-01-13 10:00:00,39.63,39.66,39.22,39.58,1813700.0,31.1664,31.19,30.844,31.1271,1813700.0
2011-01-13 11:00:00,39.58,39.83,39.39,39.4,1367300.0,31.1271,31.3237,30.9777,30.9856,1367300.0
2011-01-13 12:00:00,39.41,39.67,39.36,39.48,668300.0,30.9934,31.1979,30.9541,31.0485,668300.0
2011-01-13 13:00:00,39.48,39.49,39.18,39.19,946100.0,31.0485,31.0563,30.8125,30.8204,946100.0
2011-01-13 14:00:00,39.2,39.29,39.06,39.13,1046900.0,30.8283,30.8991,30.7182,30.7732,1046900.0
2011-01-13 15:00:00,39.13,39.27,38.93,39.23,3321100.0,30.7732,30.8833,30.6159,30.8519,3321100.0
2011-01-14 09:30:00,39.1,39.1,38.62,38.75,1477800.0,30.7496,30.7496,30.3721,30.4744,1477800.0
2011-01-14 10:00:00,38.75,39.28,38.74,39.14,1978800.0,30.4744,30.8912,30.4665,30.7811,1978800.0
2011-01-14 11:00:00,39.14,39.35,39.1,39.15,786100.0,30.7811,30.9462,30.7496,30.789,786100.0
2011-01-14 12:00:00,39.16,39.43,39.02,39.4,972000.0,30.7968,31.0092,30.6867,30.9856,972000.0
2011-01-14 13:00:00,39.4,39.72,39.38,39.62,717800.0,30.9856,31.2372,30.9698,31.1586,717800.0
2011-01-14 14:00:00,39.62,39.8,39.53,39.78,1041200.0,31.1586,31.3001,31.0878,31.2844,1041200.0
2011-01-14 15:00:00,39.78,40.02,39.74,39.97,2766700.0,31.2844,31.4732,31.2529,31.4338,2766700.0
2011-01-18 09:30:00,39.98,40.09,39.22,39.68,1759600.0,31.4417,31.5282,30.844,31.2058,1759600.0
2011-01-18 10:00:00,39.66,39.97,39.63,39.81,1695300.0,31.19,31.4338,31.1664,31.308,1695300.0
2011-01-18 11:00:00,39.81,39.95,39.71,39.81,897700.0,31.308,31.4181,31.2294,31.308,897700.0
2011-01-18 12:00:00,39.82,39.83,39.55,39.58,641000.0,31.3159,31.3237,31.1035,31.1271,641000.0
2011-01-18 13:00:00,39.59,39.92,39.58,39.9,1011400.0,31.135,31.3945,31.1271,31.3788,1011400.0
2011-01-18 14:00:00,39.89,40.02,39.81,39.97,1279700.0,31.3709,31.4732,31.308,31.4338,1279700.0
2011-01-18 15:00:00,39.97,40.19,39.95,40.05,2110800.0,31.4338,31.6068,31.4181,31.4967,2110800.0
2011-01-19 09:30:00,39.73,40.06,39.73,39.82,915200.0,31.2451,31.5046,31.2451,31.3159,915200.0
2011-01-19 10:00:00,39.83,40.03,39.46,39.52,2023700.0,31.3237,31.481,31.0327,31.0799,2023700.0
2011-01-19 11:00:00,39.53,39.59,39.31,39.46,1357000.0,31.0878,31.135,30.9148,31.0327,1357000.0
2011-01-19 12:00:00,39.45,39.52,39.15,39.41,1251300.0,31.0249,31.0799,30.789,30.9934,1251300.0
2011-01-19 13:00:00,39.4,39.52,39.27,39.45,970300.0,30.9856,31.0799,30.8833,31.0249,970300.0
2011-01-19 14:00:00,39.45,39.46,39.03,39.14,1579000.0,31.0249,31.0327,30.6946,30.7811,1579000.0
2011-01-19 15:00:00,39.13,39.41,39.01,39.21,2448900.0,30.7732,30.9934,30.6789,30.8361,2448900.0
2011-01-20 09:30:00,38.92,38.99,38.15,38.8,1838000.0,30.6081,30.6631,30.0025,30.5137,1838000.0
2011-01-20 10:00:00,38.79,38.97,38.03,38.26,2179200.0,30.5058,30.6474,29.9081,30.089,2179200.0
2011-01-20 11:00:00,38.24,38.7,38.08,38.6,1614800.0,30.0733,30.4351,29.9475,30.3564,1614800.0
2011-01-20 12:00:00,38.6,39.03,38.6,38.91,1532100.0,30.3564,30.6946,30.3564,30.6002,1532100.0
2011-01-20 13:00:00,38.9,39.03,38.74,39.01,952600.0,30.5923,30.6946,30.4665,30.6789,952600.0
2011-01-20 14:00:00,39.01,39.42,38.99,39.21,1547600.0,30.6789,31.0013,30.6631,30.8361,1547600.0
2011-01-20 15:00:00,39.21,39.23,38.8,39.06,2619000.0,30.8361,30.8519,30.5137,30.7182,2619000.0
2011-01-21 09:30:00,40.08,40.5,39.67,40.09,3121500.0,31.5203,31.8506,31.1979,31.5282,3121500.0
2011-01-21 10:00:00,40.08,40.22,38.84,39.24,3335800.0,31.5203,31.6304,30.5452,30.8597,3335800.0
2011-01-21 11:00:00,39.23,39.4,38.85,38.98,1436700.0,30.8519,30.9856,30.553,30.6553,1436700.0
2011-01-21 12:00:00,38.97,39.46,38.86,39.19,1361400.0,30.6474,31.0327,30.5609,30.8204,1361400.0
2011-01-21 13:00:00,39.17,39.46,38.99,39.43,1210500.0,30.8047,31.0327,30.6631,31.0092,1210500.0
2011-01-21 14:00:00,39.43,39.59,39.17,39.17,1576800.0,31.0092,31.135,30.8047,30.8047,1576800.0
2011-01-21 15:00:00,39.17,39.29,38.98,39.17,3220400.0,30.8047,30.8991,30.6553,30.8047,3220400.0
2011-01-24 09:30:00,39.32,39.44,38.36,38.97,3842200.0,30.9226,31.017,30.1677,30.6474,3842200.0
2011-01-24 10:00:00,38.97,40.32,38.91,40.0,6762700.0,30.6474,31.7091,30.6002,31.4574,6762700.0
2011-01-24 11:00:00,40.0,40.1,39.62,39.68,2471800.0,31.4574,31.5361,31.1586,31.2058,2471800.0
2011-01-24 12:00:00,39.69,39.78,39.15,39.2,1896900.0,31.2136,31.2844,30.789,30.8283,1896900.0
2011-01-24 13:00:00,39.2,39.79,39.17,39.65,1516400.0,30.8283,31.2923,30.8047,31.1822,1516400.0
2011-01-24 14:00:00,39.66,39.79,39.36,39.67,2052800.0,31.19,31.2923,30.9541,31.1979,2052800.0
2011-01-24 15:00:00,39.67,39.87,39.43,39.49,4387000.0,31.1979,31.3552,31.0092,31.0563,4387000.0
2011-01-25 09:30:00,40.08,40.25,39.79,40.07,2373000.0,31.5203,31.654,31.2923,31.5125,2373000.0
2011-01-25 10:00:00,40.09,40.16,39.48,39.97,3507500.0,31.5282,31.5833,31.0485,31.4338,3507500.0
2011-01-25 11:00:00,39.97,40.01,39.56,39.61,2403000.0,31.4338,31.4653,31.1114,31.1507,2403000.0
2011-01-25 12:00:00,39.61,39.76,39.56,39.63,1676300.0,31.1507,31.2687,31.1114,31.1664,1676300.0
2011-01-25 13:00:00,39.62,39.73,39.53,39.7,1280600.0,31.1586,31.2451,31.0878,31.2215,1280600.0
2011-01-25 14:00:00,39.71,39.76,39.47,39.71,2171500.0,31.2294,31.2687,31.0406,31.2294,2171500.0
2011-01-25 15:00:00,39.7,40.35,39.65,40.21,4739600.0,31.2215,31.7327,31.1822,31.6226,4739600.0
2011-01-26 09:30:00,40.71,41.7,40.6,41.58,3450300.0,32.0158,32.7944,31.9293,32.7,3450300.0
2011-01-26 10:00:00,41.58,42.57,41.56,42.34,6421600.0,32.7,33.4786,32.6843,33.2977,6421600.0
2011-01-26 11:00:00,42.34,42.68,42.22,42.54,3487900.0,33.2977,33.5651,33.2033,33.455,3487900.0
2011-01-26 12:00:00,42.55,42.87,42.47,42.76,1721800.0,33.4628,33.7145,33.3999,33.628,1721800.0
2011-01-26 13:00:00,42.75,43.09,42.54,42.84,2096800.0,33.6201,33.8875,33.455,33.6909,2096800.0
2011-01-26 14:00:00,42.84,43.19,42.43,43.1,4544600.0,33.6909,33.9662,33.3685,33.8954,4544600.0
2011-01-26 15:00:00,43.09,43.65,43.0,43.39,6767600.0,33.8875,34.3279,33.8167,34.1234,6767600.0
2011-01-27 09:30:00,43.77,43.89,43.35,43.87,2179500.0,34.4223,34.5167,34.092,34.5009,2179500.0
2011-01-27 10:00:00,43.88,43.94,42.85,43.01,2999500.0,34.5088,34.556,33.6988,33.8246,2999500.0
2011-01-27 11:00:00,43.02,43.06,42.24,42.61,3195900.0,33.8325,33.8639,33.219,33.51,3195900.0
2011-01-27 12:00:00,42.61,43.31,42.57,43.3,1832000.0,33.51,34.0605,33.4786,34.0527,1832000.0
2011-01-27 13:00:00,43.3,43.55,43.27,43.27,1292800.0,34.0527,34.2493,34.0291,34.0291,1292800.0
2011-01-27 14:00:00,43.27,43.34,42.99,43.14,1486000.0,34.0291,34.0841,33.8089,33.9268,1486000.0
2011-01-27 15:00:00,43.14,43.29,42.93,43.15,2617500.0,33.9268,34.0448,33.7617,33.9347,2617500.0
2011-01-28 09:30:00,43.61,44.0,43.16,43.7,1665900.0,34.2965,34.6032,33.9426,34.3672,1665900.0
2011-01-28 10:00:00,43.71,43.81,43.12,43.33,2207600.0,34.3751,34.4537,33.9111,34.0763,2207600.0
2011-01-28 11:00:00,43.31,43.52,42.95,43.41,2343300.0,34.0605,34.2257,33.7774,34.1392,2343300.0
2011-01-28 12:00:00,43.41,43.69,43.03,43.69,1615200.0,34.1392,34.3594,33.8403,34.3594,1615200.0
2011-01-28 13:00:00,43.68,43.79,43.3,43.72,1718300.0,34.3515,34.438,34.0527,34.383,1718300.0
2011-01-28 14:00:00,43.71,44.0,43.48,43.87,2066700.0,34.3751,34.6032,34.1942,34.5009,2066700.0
2011-01-28 15:00:00,43.87,43.94,43.45,43.87,3961500.0,34.5009,34.556,34.1706,34.5009,3961500.0
2011-01-31 09:30:00,43.87,44.27,43.76,44.1,1365900.0,34.5009,34.8155,34.4144,34.6818,1365900.0
2011-01-31 10:00:00,44.1,44.63,44.07,44.57,1840800.0,34.6818,35.0986,34.6582,35.0514,1840800.0
2011-01-31 11:00:00,44.56,44.74,44.35,44.74,1892500.0,35.0436,35.1851,34.8784,35.1851,1892500.0
2011-01-31 12:00:00,44.74,45.04,44.73,44.91,2719200.0,35.1851,35.4211,35.1773,35.3188,2719200.0
2011-01-31 13:00:00,44.91,45.39,44.9,45.07,2632300.0,35.3188,35.6963,35.311,35.4446,2632300.0
2011-01-31 14:00:00,45.06,45.14,44.68,44.82,2530800.0,35.4368,35.4997,35.1379,35.248,2530800.0
2011-01-31 15:00:00,44.81,45.09,44.73,45.01,3091400.0,35.2402,35.4604,35.1773,35.3975,3091400.0
2011-02-01 09:30:00,45.26,45.34,44.86,45.05,2416800.0,35.5941,35.657,35.2795,35.4289,2416800.0
2011-02-01 10:00:00,45.06,45.67,44.96,45.56,3052700.0,35.4368,35.9165,35.3581,35.83,3052700.0
2011-02-01 11:00:00,45.57,45.72,45.19,45.41,2053100.0,35.8379,35.9558,35.539,35.712,2053100.0
2011-02-01 12:00:00,45.42,45.75,45.39,45.71,1072600.0,35.7199,35.9794,35.6963,35.948,1072600.0
2011-02-01 13:00:00,45.72,45.73,45.16,45.32,1325300.0,35.9558,35.9637,35.5154,35.6413,1325300.0
2011-02-01 14:00:00,45.32,45.42,45.1,45.37,2027800.0,35.6413,35.7199,35.4682,35.6806,2027800.0
2011-02-01 15:00:00,45.38,45.69,45.38,45.49,3007600.0,35.6884,35.9322,35.6884,35.775,3007600.0
2011-02-02 09:30:00,45.49,45.75,45.2,45.73,1232400.0,35.775,35.9794,35.5469,35.9637,1232400.0
2011-02-02 10:00:00,45.73,46.29,45.5,46.25,2582000.0,35.9637,36.4041,35.7828,36.3726,2582000.0
2011-02-02 11:00:00,46.25,46.55,46.03,46.42,2777300.0,36.3726,36.6086,36.1996,36.5063,2777300.0
2011-02-02 12:00:00,46.42,46.51,46.11,46.21,1554100.0,36.5063,36.5771,36.2625,36.3412,1554100.0
2011-02-02 13:00:00,46.22,46.57,46.21,46.51,1337900.0,36.3491,36.6243,36.3412,36.5771,1337900.0
2011-02-02 14:00:00,46.51,46.9,46.45,46.88,2151100.0,36.5771,36.8838,36.5299,36.8681,2151100.0
2011-02-02 15:00:00,46.88,46.88,46.51,46.62,3009200.0,36.8681,36.8681,36.5771,36.6636,3009200.0
2011-02-03 09:30:00,46.57,46.7,46.06,46.69,2115500.0,36.6243,36.7265,36.2232,36.7187,2115500.0
2011-02-03 10:00:00,46.7,46.78,46.17,46.24,4366900.0,36.7265,36.7895,36.3097,36.3648,4366900.0
2011-02-03 11:00:00,46.24,46.43,46.11,46.28,2788500.0,36.3648,36.5142,36.2625,36.3962,2788500.0
2011-02-03 12:00:00,46.28,46.35,45.96,46.03,2309200.0,36.3962,36.4513,36.1446,36.1996,2309200.0
2011-02-03 13:00:00,46.03,46.28,45.94,46.18,1262700.0,36.1996,36.3962,36.1288,36.3176,1262700.0
2011-02-03 14:00:00,46.18,46.61,46.16,46.56,1113500.0,36.3176,36.6558,36.3019,36.6164,1113500.0
2011-02-03 15:00:00,46.57,46.93,46.56,46.77,3056000.0,36.6243,36.9074,36.6164,36.7816,3056000.0
2011-02-04 09:30:00,46.75,46.92,46.05,46.4,1509700.0,36.7659,36.8996,36.2154,36.4906,1509700.0
2011-02-04 10:00:00,46.4,46.51,45.58,45.77,2452100.0,36.4906,36.5771,35.8457,35.9952,2452100.0
2011-02-04 11:00:00,45.77,45.85,45.46,45.54,2517900.0,35.9952,36.0581,35.7514,35.8143,2517900.0
2011-02-04 12:00:00,45.54,45.65,45.33,45.65,1479800.0,35.8143,35.9008,35.6491,35.9008,1479800.0
2011-02-04 13:00:00,45.64,45.82,45.54,45.68,1192300.0,35.8929,36.0345,35.8143,35.9244,1192300.0
2011-02-04 14:00:00,45.68,45.85,45.62,45.85,1740500.0,35.9244,36.0581,35.8772,36.0581,1740500.0
2011-02-04 15:00:00,45.85,45.93,45.73,45.92,3134500.0,36.0581,36.121,35.9637,36.1131,3134500.0
2011-02-07 09:30:00,46.15,46.65,46.06,46.51,1254500.0,36.294,36.6872,36.2232,36.5771,1254500.0
2011-02-07 10:00:00,46.52,47.13,46.5,47.04,2130000.0,36.585,37.0647,36.5693,36.9939,2130000.0
2011-02-07 11:00:00,47.05,47.22,46.66,46.85,1934900.0,37.0018,37.1355,36.6951,36.8445,1934900.0
2011-02-07 12:00:00,46.85,46.91,46.69,46.74,1147900.0,36.8445,36.8917,36.7187,36.758,1147900.0
2011-02-07 13:00:00,46.74,46.85,46.58,46.63,1103000.0,36.758,36.8445,36.6322,36.6715,1103000.0
2011-02-07 14:00:00,46.63,46.68,46.15,46.2,1615900.0,36.6715,36.7108,36.294,36.3333,1615900.0
2011-02-07 15:00:00,46.2,46.37,46.0,46.17,2367200.0,36.3333,36.467,36.176,36.3097,2367200.0
2011-02-08 09:30:00,45.54,45.68,43.85,44.25,5491300.0,35.8143,35.9244,34.4852,34.7998,5491300.0
2011-02-08 10:00:00,44.25,44.86,44.09,44.31,5499300.0,34.7998,35.2795,34.6739,34.847,5499300.0
2011-02-08 11:00:00,44.31,44.65,44.14,44.42,3668800.0,34.847,35.1143,34.7133,34.9335,3668800.0
2011-02-08 12:00:00,44.43,44.79,44.25,44.63,1556000.0,34.9413,35.2244,34.7998,35.0986,1556000.0
2011-02-08 13:00:00,44.63,44.65,44.45,44.55,1189900.0,35.0986,35.1143,34.9571,35.0357,1189900.0
2011-02-08 14:00:00,44.56,44.71,44.48,44.5,1458700.0,35.0436,35.1615,34.9807,34.9964,1458700.0
2011-02-08 15:00:00,44.5,45.0,44.3,44.96,2832900.0,34.9964,35.3896,34.8391,35.3581,2832900.0
2011-02-09 09:30:00,44.82,45.1,44.44,44.82,1531800.0,35.248,35.4682,34.9492,35.248,1531800.0
2011-02-09 10:00:00,44.85,44.99,44.48,44.61,1554600.0,35.2716,35.3817,34.9807,35.0829,1554600.0
2011-02-09 11:00:00,44.6,44.64,43.83,43.95,2521400.0,35.075,35.1065,34.4695,34.5638,2521400.0
2011-02-09 12:00:00,43.95,44.18,43.72,44.04,1428200.0,34.5638,34.7447,34.383,34.6346,1428200.0
2011-02-09 13:00:00,44.04,44.34,43.95,43.99,1552400.0,34.6346,34.8706,34.5638,34.5953,1552400.0
2011-02-09 14:00:00,43.99,44.01,43.63,43.69,1794600.0,34.5953,34.611,34.3122,34.3594,1794600.0
2011-02-09 15:00:00,43.68,43.96,43.66,43.94,2978500.0,34.3515,34.5717,34.3358,34.556,2978500.0
2011-02-10 09:30:00,43.63,43.8,43.36,43.64,2199100.0,34.3122,34.4459,34.0998,34.32,2199100.0
2011-02-10 10:00:00,43.64,44.1,43.56,43.84,2961700.0,34.32,34.6818,34.2571,34.4773,2961700.0
2011-02-10 11:00:00,43.84,44.34,43.8,44.29,1728200.0,34.4773,34.8706,34.4459,34.8312,1728200.0
2011-02-10 12:00:00,44.29,44.49,44.25,44.28,1185600.0,34.8312,34.9885,34.7998,34.8234,1185600.0
2011-02-10 13:00:00,44.29,44.44,44.19,44.3,1196000.0,34.8312,34.9492,34.7526,34.8391,1196000.0
2011-02-10 14:00:00,44.3,44.44,44.26,44.4,1035900.0,34.8391,34.9492,34.8076,34.9177,1035900.0
2011-02-10 15:00:00,44.4,44.81,44.36,44.78,3451900.0,34.9177,35.2402,34.8863,35.2166,3451900.0
2011-02-11 09:30:00,44.79,45.08,44.41,44.7,1027000.0,35.2244,35.4525,34.9256,35.1537,1027000.0
2011-02-11 10:00:00,44.69,44.71,44.29,44.54,1523900.0,35.1458,35.1615,34.8312,35.0278,1523900.0
2011-02-11 11:00:00,44.55,44.68,44.05,44.36,1766700.0,35.0357,35.1379,34.6425,34.8863,1766700.0
2011-02-11 12:00:00,44.35,44.39,43.95,44.31,1398600.0,34.8784,34.9099,34.5638,34.847,1398600.0
2011-02-11 13:00:00,44.32,44.53,44.22,44.22,934900.0,34.8548,35.02,34.7762,34.7762,934900.0
2011-02-11 14:00:00,44.23,44.66,44.22,44.54,1235500.0,34.784,35.1222,34.7762,35.0278,1235500.0
2011-02-11 15:00:00,44.54,44.85,44.51,44.65,2354600.0,35.0278,35.2716,35.0042,35.1143,2354600.0
2011-02-14 09:30:00,44.4,45.69,44.23,45.67,1438000.0,34.9177,35.9322,34.784,35.9165,1438000.0
2011-02-14 10:00:00,45.66,46.16,45.58,45.93,2545600.0,35.9086,36.3019,35.8457,36.121,2545600.0
2011-02-14 11:00:00,45.92,46.08,45.71,46.01,1363900.0,36.1131,36.2389,35.948,36.1839,1363900.0
2011-02-14 12:00:00,46.01,46.14,45.95,45.98,1405800.0,36.1839,36.2861,36.1367,36.1603,1405800.0
2011-02-14 13:00:00,45.98,45.99,45.65,45.73,1085700.0,36.1603,36.1682,35.9008,35.9637,1085700.0
2011-02-14 14:00:00,45.72,45.73,45.51,45.7,827700.0,35.9558,35.9637,35.7907,35.9401,827700.0
2011-02-14 15:00:00,45.69,45.78,45.57,45.66,2818200.0,35.9322,36.003,35.8379,35.9086,2818200.0
2011-02-15 09:30:00,45.79,45.97,45.46,45.73,1150300.0,36.0109,36.1524,35.7514,35.9637,1150300.0
2011-02-15 10:00:00,45.73,45.95,45.47,45.74,1804800.0,35.9637,36.1367,35.7592,35.9716,1804800.0
2011-02-15 11:00:00,45.74,46.13,45.74,45.81,1246800.0,35.9716,36.2783,35.9716,36.0266,1246800.0
2011-02-15 12:00:00,45.81,45.87,45.7,45.76,765500.0,36.0266,36.0738,35.9401,35.9873,765500.0
2011-02-15 13:00:00,45.77,45.78,45.44,45.46,782300.0,35.9952,36.003,35.7356,35.7514,782300.0
2011-02-15 14:00:00,45.46,45.54,45.21,45.48,1171800.0,35.7514,35.8143,35.5548,35.7671,1171800.0
2011-02-15 15:00:00,45.47,45.61,45.3,45.56,2936100.0,35.7592,35.8693,35.6255,35.83,2936100.0
2011-02-16 09:30:00,46.03,46.33,45.73,46.02,1362900.0,36.1996,36.4356,35.9637,36.1918,1362900.0
2011-02-16 10:00:00,46.03,47.19,46.0,46.88,3380800.0,36.1996,37.1119,36.176,36.8681,3380800.0
2011-02-16 11:00:00,46.88,47.43,46.82,47.35,2805200.0,36.8681,37.3006,36.8209,37.2377,2805200.0
2011-02-16 12:00:00,47.36,47.4,46.97,47.28,2477700.0,37.2456,37.277,36.9389,37.1827,2477700.0
2011-02-16 13:00:00,47.27,47.52,47.21,47.39,1633000.0,37.1748,37.3714,37.1276,37.2692,1633000.0
2011-02-16 14:00:00,47.39,47.69,47.23,47.42,1952400.0,37.2692,37.5051,37.1434,37.2928,1952400.0
2011-02-16 15:00:00,47.42,47.58,47.28,47.47,3580700.0,37.2928,37.4186,37.1827,37.3321,3580700.0
2011-02-17 09:30:00,46.83,47.51,46.72,47.48,1622200.0,36.8288,37.3636,36.7423,37.34,1622200.0
2011-02-17 10:00:00,47.47,48.05,47.47,47.67,2511400.0,37.3321,37.7882,37.3321,37.4894,2511400.0
2011-02-17 11:00:00,47.67,48.2,47.65,48.16,1933200.0,37.4894,37.9062,37.4737,37.8747,1933200.0
2011-02-17 12:00:00,48.15,48.72,48.12,48.57,2103500.0,37.8669,38.3151,37.8433,38.1972,2103500.0
2011-02-17 13:00:00,48.57,48.84,48.26,48.39,2111000.0,38.1972,38.4095,37.9534,38.0556,2111000.0
2011-02-17 14:00:00,48.39,48.54,48.23,48.31,1765400.0,38.0556,38.1736,37.9298,37.9927,1765400.0
2011-02-17 15:00:00,48.32,48.48,48.31,48.4,2394300.0,38.0006,38.1264,37.9927,38.0635,2394300.0
2011-02-18 09:30:00,48.54,48.61,47.75,47.98,1966300.0,38.1736,38.2286,37.5523,37.7332,1966300.0
2011-02-18 10:00:00,47.98,48.68,47.91,48.41,1681200.0,37.7332,38.2837,37.6781,38.0713,1681200.0
2011-02-18 11:00:00,48.41,48.56,48.34,48.47,793200.0,38.0713,38.1893,38.0163,38.1185,793200.0
2011-02-18 12:00:00,48.48,48.56,48.19,48.28,920300.0,38.1264,38.1893,37.8983,37.9691,920300.0
2011-02-18 13:00:00,48.29,48.31,47.9,48.14,1244500.0,37.977,37.9927,37.6703,37.859,1244500.0
2011-02-18 14:00:00,48.13,48.19,47.8,48.02,1223900.0,37.8511,37.8983,37.5916,37.7646,1223900.0
2011-02-18 15:00:00,48.03,48.12,47.84,48.11,2090500.0,37.7725,37.8433,37.6231,37.8354,2090500.0
2011-02-22 09:30:00,48.52,48.64,48.02,48.29,2038200.0,38.1579,38.2522,37.7646,37.977,2038200.0
2011-02-22 10:00:00,48.3,48.33,47.56,47.76,2128900.0,37.9848,38.0084,37.4029,37.5602,2128900.0
2011-02-22 11:00:00,47.78,47.82,47.34,47.41,1604800.0,37.5759,37.6073,37.2299,37.2849,1604800.0
2011-02-22 12:00:00,47.42,47.43,46.58,46.62,1848500.0,37.2928,37.3006,36.6322,36.6636,1848500.0
2011-02-22 13:00:00,46.62,46.75,46.22,46.73,1405100.0,36.6636,36.7659,36.3491,36.7501,1405100.0
2011-02-22 14:00:00,46.73,46.9,46.33,46.4,1698000.0,36.7501,36.8838,36.4356,36.4906,1698000.0
2011-02-22 15:00:00,46.4,46.61,46.19,46.6,2950800.0,36.4906,36.6558,36.3255,36.6479,2950800.0
2011-02-23 09:30:00,46.7,47.21,46.4,47.15,1069400.0,36.7265,37.1276,36.4906,37.0804,1069400.0
2011-02-23 10:00:00,47.18,47.47,46.79,47.08,2148700.0,37.104,37.3321,36.7973,37.0254,2148700.0
2011-02-23 11:00:00,47.08,47.33,46.96,47.01,1648800.0,37.0254,37.222,36.931,36.9703,1648800.0
2011-02-23 12:00:00,47.01,47.06,46.5,46.98,1627800.0,36.9703,37.0097,36.5693,36.9467,1627800.0
2011-02-23 13:00:00,46.98,47.34,46.59,47.27,1622400.0,36.9467,37.2299,36.64,37.1748,1622400.0
2011-02-23 14:00:00,47.28,47.5,47.16,47.49,1466400.0,37.1827,37.3557,37.0883,37.3478,1466400.0
2011-02-23 15:00:00,47.49,47.54,47.22,47.35,2735700.0,37.3478,37.3871,37.1355,37.2377,2735700.0
2011-02-24 09:30:00,46.86,47.3,46.02,46.44,1782500.0,36.8524,37.1984,36.1918,36.5221,1782500.0
2011-02-24 10:00:00,46.41,46.68,46.16,46.52,2203900.0,36.4985,36.7108,36.3019,36.585,2203900.0
2011-02-24 11:00:00,46.53,46.71,45.91,46.09,1697900.0,36.5928,36.7344,36.1053,36.2468,1697900.0
2011-02-24 12:00:00,46.1,46.18,45.83,45.99,1123900.0,36.2547,36.3176,36.0423,36.1682,1123900.0
2011-02-24 13:00:00,45.99,46.02,44.97,45.15,2341700.0,36.1682,36.1918,35.366,35.5076,2341700.0
2011-02-24 14:00:00,45.18,45.47,45.1,45.44,3234100.0,35.5312,35.7592,35.4682,35.7356,3234100.0
2011-02-24 15:00:00,45.44,45.71,45.32,45.53,3887400.0,35.7356,35.948,35.6413,35.8064,3887400.0
2011-02-25 09:30:00,45.76,46.24,45.6,46.19,1146300.0,35.9873,36.3648,35.8615,36.3255,1146300.0
2011-02-25 10:00:00,46.2,46.69,46.18,46.51,1976100.0,36.3333,36.7187,36.3176,36.5771,1976100.0
2011-02-25 11:00:00,46.5,46.62,46.29,46.59,1788400.0,36.5693,36.6636,36.4041,36.64,1788400.0
2011-02-25 12:00:00,46.59,46.67,46.49,46.66,1413400.0,36.64,36.7029,36.5614,36.6951,1413400.0
2011-02-25 13:00:00,46.67,46.68,46.58,46.62,1176500.0,36.7029,36.7108,36.6322,36.6636,1176500.0
2011-02-25 14:00:00,46.62,47.05,46.6,46.97,1684800.0,36.6636,37.0018,36.6479,36.9389,1684800.0
2011-02-25 15:00:00,46.98,47.18,46.93,47.03,2596800.0,36.9467,37.104,36.9074,36.9861,2596800.0
2011-02-28 09:30:00,47.31,47.46,46.77,46.94,1400900.0,37.2776,37.3958,36.8521,36.9861,1400900.0
2011-02-28 10:00:00,46.94,47.11,46.26,46.47,2494800.0,36.9861,37.12,36.4503,36.6157,2494800.0
2011-02-28 11:00:00,46.47,46.66,46.35,46.5,1701800.0,36.6157,36.7654,36.5212,36.6394,1701800.0
2011-02-28 12:00:00,46.5,46.67,46.31,46.32,1021400.0,36.6394,36.7733,36.4897,36.4975,1021400.0
2011-02-28 13:00:00,46.32,46.36,45.98,46.03,1325400.0,36.4975,36.5291,36.2296,36.269,1325400.0
2011-02-28 14:00:00,46.03,46.43,46.02,46.42,1184300.0,36.269,36.5842,36.2612,36.5763,1184300.0
2011-02-28 15:00:00,46.41,46.97,46.32,46.93,3159100.0,36.5685,37.0097,36.4975,36.9782,3159100.0
2011-03-01 09:30:00,47.51,47.58,46.93,47.2,1184500.0,37.4352,37.4903,36.9782,37.1909,1184500.0
2011-03-01 10:00:00,47.2,47.36,46.91,47.32,2161600.0,37.1909,37.317,36.9624,37.2855,2161600.0
2011-03-01 11:00:00,47.32,47.5,46.94,46.95,1620000.0,37.2855,37.4273,36.9861,36.9939,1620000.0
2011-03-01 12:00:00,46.94,46.94,46.45,46.73,1534300.0,36.9861,36.9861,36.6,36.8206,1534300.0
2011-03-01 13:00:00,46.73,46.86,46.58,46.78,1103300.0,36.8206,36.923,36.7024,36.86,1103300.0
2011-03-01 14:00:00,46.79,46.8,46.46,46.56,1508300.0,36.8679,36.8758,36.6079,36.6866,1508300.0
2011-03-01 15:00:00,46.55,46.81,46.2,46.3,2980000.0,36.6788,36.8836,36.403,36.4818,2980000.0
2011-03-02 09:30:00,46.3,46.32,45.53,45.64,1549500.0,36.4818,36.4975,35.8751,35.9617,1549500.0
2011-03-02 10:00:00,45.63,45.99,44.84,45.94,3471400.0,35.9539,36.2375,35.3314,36.1981,3471400.0
2011-03-02 11:00:00,45.94,46.11,45.46,45.49,1749700.0,36.1981,36.3321,35.8199,35.8435,1749700.0
2011-03-02 12:00:00,45.49,46.05,45.35,45.99,1027200.0,35.8435,36.2848,35.7332,36.2375,1027200.0
2011-03-02 13:00:00,45.98,46.28,45.98,46.18,737000.0,36.2296,36.466,36.2296,36.3872,737000.0
2011-03-02 14:00:00,46.19,46.53,46.12,46.37,1192800.0,36.3951,36.663,36.3399,36.5369,1192800.0
2011-03-02 15:00:00,46.37,46.48,46.17,46.31,2164000.0,36.5369,36.6236,36.3793,36.4897,2164000.0
2011-03-03 09:30:00,46.8,46.89,46.31,46.65,1000700.0,36.8758,36.9467,36.4897,36.7576,1000700.0
2011-03-03 10:00:00,46.65,47.11,46.34,47.09,1358600.0,36.7576,37.12,36.5133,37.1043,1358600.0
2011-03-03 11:00:00,47.09,47.18,46.88,47.06,1376500.0,37.1043,37.1752,36.9388,37.0806,1376500.0
2011-03-03 12:00:00,47.06,47.3,47.0,47.23,872400.0,37.0806,37.2697,37.0333,37.2146,872400.0
2011-03-03 13:00:00,47.23,47.27,47.0,47.21,939300.0,37.2146,37.2461,37.0333,37.1988,939300.0
2011-03-03 14:00:00,47.2,47.4,47.2,47.3,977900.0,37.1909,37.3485,37.1909,37.2697,977900.0
2011-03-03 15:00:00,47.29,47.53,47.27,47.43,2043200.0,37.2618,37.4509,37.2461,37.3722,2043200.0
2011-03-04 09:30:00,47.33,47.6,46.75,46.89,1215700.0,37.2934,37.5061,36.8364,36.9467,1215700.0
2011-03-04 10:00:00,46.9,47.03,46.44,46.88,1742300.0,36.9545,37.057,36.5921,36.9388,1742300.0
2011-03-04 11:00:00,46.87,46.97,46.53,46.65,994600.0,36.9309,37.0097,36.663,36.7576,994600.0
2011-03-04 12:00:00,46.65,46.67,46.19,46.56,832000.0,36.7576,36.7733,36.3951,36.6866,832000.0
2011-03-04 13:00:00,46.56,46.81,46.42,46.52,723200.0,36.6866,36.8836,36.5763,36.6551,723200.0
2011-03-04 14:00:00,46.53,46.61,46.45,46.58,659100.0,36.663,36.726,36.6,36.7024,659100.0
2011-03-04 15:00:00,46.58,46.86,46.2,46.82,2396900.0,36.7024,36.923,36.403,36.8915,2396900.0
2011-03-07 09:30:00,46.97,47.15,46.75,47.11,963000.0,37.0097,37.1515,36.8364,37.12,963000.0
2011-03-07 10:00:00,47.11,47.38,46.82,46.96,1674300.0,37.12,37.3328,36.8915,37.0018,1674300.0
2011-03-07 11:00:00,46.96,47.05,46.18,46.34,1205000.0,37.0018,37.0727,36.3872,36.5133,1205000.0
2011-03-07 12:00:00,46.34,46.38,46.0,46.12,1053800.0,36.5133,36.5448,36.2454,36.3399,1053800.0
2011-03-07 13:00:00,46.12,46.47,46.01,46.37,1326900.0,36.3399,36.6157,36.2533,36.5369,1326900.0
2011-03-07 14:00:00,46.37,46.51,46.28,46.32,656900.0,36.5369,36.6472,36.466,36.4975,656900.0
2011-03-07 15:00:00,46.32,46.68,46.22,46.48,1514100.0,36.4975,36.7812,36.4187,36.6236,1514100.0
2011-03-08 09:30:00,46.66,46.71,45.1,45.45,2029400.0,36.7654,36.8048,35.5362,35.812,2029400.0
2011-03-08 10:00:00,45.48,45.97,45.3,45.57,2324800.0,35.8357,36.2218,35.6938,35.9066,2324800.0
2011-03-08 11:00:00,45.56,46.1,45.5,46.06,1670000.0,35.8987,36.3242,35.8514,36.2927,1670000.0
2011-03-08 12:00:00,46.06,46.14,45.58,45.67,808700.0,36.2927,36.3557,35.9145,35.9854,808700.0
2011-03-08 13:00:00,45.67,45.82,45.65,45.7,592900.0,35.9854,36.1036,35.9696,36.009,592900.0
2011-03-08 14:00:00,45.7,45.77,45.46,45.68,871500.0,36.009,36.0642,35.8199,35.9933,871500.0
2011-03-08 15:00:00,45.68,45.98,45.64,45.69,1759800.0,35.9933,36.2296,35.9617,36.0011,1759800.0
2011-03-09 09:30:00,45.59,46.24,45.59,46.21,693600.0,35.9223,36.4345,35.9223,36.4109,693600.0
2011-03-09 10:00:00,46.23,46.24,45.45,45.47,1355400.0,36.4266,36.4345,35.812,35.8278,1355400.0
2011-03-09 11:00:00,45.46,45.65,45.26,45.6,835300.0,35.8199,35.9696,35.6623,35.9302,835300.0
2011-03-09 12:00:00,45.59,45.77,45.4,45.45,708500.0,35.9223,36.0642,35.7726,35.812,708500.0
2011-03-09 13:00:00,45.44,45.57,45.37,45.47,589000.0,35.8041,35.9066,35.749,35.8278,589000.0
2011-03-09 14:00:00,45.47,45.55,45.12,45.24,894300.0,35.8278,35.8908,35.552,35.6466,894300.0
2011-03-09 15:00:00,45.24,45.35,45.08,45.26,1685200.0,35.6466,35.7332,35.5205,35.6623,1685200.0
2011-03-10 09:30:00,44.45,44.57,43.41,44.33,1865900.0,35.0241,35.1186,34.2046,34.9295,1865900.0
2011-03-10 10:00:00,44.32,44.44,43.76,44.03,2179200.0,34.9217,35.0162,34.4804,34.6931,2179200.0
2011-03-10 11:00:00,44.04,44.35,43.86,44.31,880900.0,34.701,34.9453,34.5592,34.9138,880900.0
2011-03-10 12:00:00,44.28,44.3,44.02,44.26,949700.0,34.8901,34.9059,34.6853,34.8744,949700.0
2011-03-10 13:00:00,44.25,44.35,43.85,44.02,1858200.0,34.8665,34.9453,34.5513,34.6853,1858200.0
2011-03-10 14:00:00,44.02,44.35,44.02,44.13,1120500.0,34.6853,34.9453,34.6853,34.7719,1120500.0
2011-03-10 15:00:00,44.14,44.18,43.6,43.76,2524700.0,34.7798,34.8113,34.3543,34.4804,2524700.0
2011-03-11 09:30:00,42.79,43.46,42.5,43.4,2236200.0,33.7161,34.244,33.4876,34.1967,2236200.0
2011-03-11 10:00:00,43.4,43.95,43.31,43.93,2982700.0,34.1967,34.6301,34.1258,34.6144,2982700.0
2011-03-11 11:00:00,43.93,44.68,43.92,44.43,1479300.0,34.6144,35.2053,34.6065,35.0083,1479300.0
2011-03-11 12:00:00,44.42,44.63,44.18,44.24,1028400.0,35.0004,35.1659,34.8113,34.8586,1028400.0
2011-03-11 13:00:00,44.24,44.33,43.95,44.08,1105700.0,34.8586,34.9295,34.6301,34.7325,1105700.0
2011-03-11 14:00:00,44.08,44.58,44.08,44.55,1793500.0,34.7325,35.1265,34.7325,35.1029,1793500.0
2011-03-11 15:00:00,44.54,44.73,44.45,44.47,2959300.0,35.095,35.2447,35.0241,35.0398,2959300.0
2011-03-14 09:30:00,44.16,44.59,44.0,44.25,1105500.0,34.7956,35.1344,34.6695,34.8665,1105500.0
2011-03-14 10:00:00,44.25,44.4,43.74,43.84,1915200.0,34.8665,34.9847,34.4646,34.5434,1915200.0
2011-03-14 11:00:00,43.85,44.12,43.62,44.01,1318300.0,34.5513,34.7641,34.3701,34.6774,1318300.0
2011-03-14 12:00:00,44.01,44.15,43.8,44.04,980000.0,34.6774,34.7877,34.5119,34.701,980000.0
2011-03-14 13:00:00,44.04,44.3,43.93,44.16,1278800.0,34.701,34.9059,34.6144,34.7956,1278800.0
2011-03-14 14:00:00,44.17,44.65,44.17,44.51,986900.0,34.8035,35.1817,34.8035,35.0714,986900.0
2011-03-14 15:00:00,44.51,45.17,44.44,45.05,2971200.0,35.0714,35.5914,35.0162,35.4969,2971200.0
2011-03-15 09:30:00,43.36,43.71,42.78,43.32,2479500.0,34.1652,34.441,33.7082,34.1337,2479500.0
2011-03-15 10:00:00,43.31,44.35,43.31,44.2,1945800.0,34.1258,34.9453,34.1258,34.8271,1945800.0
2011-03-15 11:00:00,44.2,44.49,43.76,43.96,1466600.0,34.8271,35.0556,34.4804,34.638,1466600.0
2011-03-15 12:00:00,43.96,44.16,43.75,43.83,2214600.0,34.638,34.7956,34.4725,34.5356,2214600.0
2011-03-15 13:00:00,43.84,43.96,43.65,43.9,1116700.0,34.5434,34.638,34.3937,34.5907,1116700.0
2011-03-15 14:00:00,43.9,44.38,43.75,44.03,1779400.0,34.5907,34.9689,34.4725,34.6931,1779400.0
2011-03-15 15:00:00,44.03,44.5,43.97,44.02,2221000.0,34.6931,35.0635,34.6459,34.6853,2221000.0
2011-03-16 09:30:00,44.18,44.18,43.43,44.0,1238500.0,34.8113,34.8113,34.2204,34.6695,1238500.0
2011-03-16 10:00:00,44.0,44.43,43.85,43.85,1670800.0,34.6695,35.0083,34.5513,34.5513,1670800.0
2011-03-16 11:00:00,43.85,44.17,43.1,43.49,2754400.0,34.5513,34.8035,33.9604,34.2677,2754400.0
2011-03-16 12:00:00,43.5,43.57,43.12,43.29,1528500.0,34.2755,34.3307,33.9761,34.1101,1528500.0
2011-03-16 13:00:00,43.29,43.48,42.9,42.98,1438200.0,34.1101,34.2598,33.8028,33.8658,1438200.0
2011-03-16 14:00:00,42.98,43.7,42.52,43.5,2452300.0,33.8658,34.4331,33.5034,34.2755,2452300.0
2011-03-16 15:00:00,43.49,43.58,42.82,42.92,3658400.0,34.2677,34.3386,33.7397,33.8185,3658400.0
2011-03-17 09:30:00,43.62,44.15,43.62,43.83,1311000.0,34.3701,34.7877,34.3701,34.5356,1311000.0
2011-03-17 10:00:00,43.84,44.15,43.76,43.96,1640300.0,34.5434,34.7877,34.4804,34.638,1640300.0
2011-03-17 11:00:00,43.96,44.37,43.88,44.26,1333400.0,34.638,34.961,34.575,34.8744,1333400.0
2011-03-17 12:00:00,44.29,44.5,44.16,44.18,1011000.0,34.898,35.0635,34.7956,34.8113,1011000.0
2011-03-17 13:00:00,44.17,44.25,43.81,44.11,1234200.0,34.8035,34.8665,34.5198,34.7562,1234200.0
2011-03-17 14:00:00,44.1,44.35,43.87,44.25,942000.0,34.7483,34.9453,34.5671,34.8665,942000.0
2011-03-17 15:00:00,44.25,44.58,44.16,44.35,2131800.0,34.8665,35.1265,34.7956,34.9453,2131800.0
2011-03-18 09:30:00,44.92,44.98,44.33,44.59,1835200.0,35.3944,35.4417,34.9295,35.1344,1835200.0
2011-03-18 10:00:00,44.61,44.83,44.3,44.83,1378800.0,35.1502,35.3235,34.9059,35.3235,1378800.0
2011-03-18 11:00:00,44.83,44.88,44.43,44.49,1211200.0,35.3235,35.3629,35.0083,35.0556,1211200.0
2011-03-18 12:00:00,44.48,44.73,44.27,44.31,761900.0,35.0477,35.2447,34.8823,34.9138,761900.0
2011-03-18 13:00:00,44.31,44.45,44.2,44.2,646700.0,34.9138,35.0241,34.8271,34.8271,646700.0
2011-03-18 14:00:00,44.2,44.3,43.91,43.97,1004200.0,34.8271,34.9059,34.5986,34.6459,1004200.0
2011-03-18 15:00:00,43.98,44.25,43.81,44.2,2458200.0,34.6538,34.8665,34.5198,34.8271,2458200.0
2011-03-21 09:30:00,44.74,45.34,44.74,45.32,945600.0,35.2526,35.7254,35.2526,35.7096,945600.0
2011-03-21 10:00:00,45.3,45.68,45.19,45.4,1554700.0,35.6938,35.9933,35.6072,35.7726,1554700.0
2011-03-21 11:00:00,45.41,45.51,45.29,45.34,1175400.0,35.7805,35.8593,35.686,35.7254,1175400.0
2011-03-21 12:00:00,45.35,45.59,45.28,45.49,738500.0,35.7332,35.9223,35.6781,35.8435,738500.0
2011-03-21 13:00:00,45.49,45.49,45.14,45.37,867400.0,35.8435,35.8435,35.5678,35.749,867400.0
2011-03-21 14:00:00,45.37,45.57,45.33,45.5,681300.0,35.749,35.9066,35.7175,35.8514,681300.0
2011-03-21 15:00:00,45.5,45.75,45.5,45.72,2092900.0,35.8514,36.0484,35.8514,36.0248,2092900.0
2011-03-22 09:30:00,45.73,45.93,45.5,45.51,817700.0,36.0327,36.1902,35.8514,35.8593,817700.0
2011-03-22 10:00:00,45.51,45.8,45.1,45.1,1394600.0,35.8593,36.0878,35.5362,35.5362,1394600.0
2011-03-22 11:00:00,45.1,45.43,44.9,45.34,1461500.0,35.5362,35.7963,35.3787,35.7254,1461500.0
2011-03-22 12:00:00,45.34,45.65,45.28,45.47,970000.0,35.7254,35.9696,35.6781,35.8278,970000.0
2011-03-22 13:00:00,45.45,45.55,45.26,45.43,780300.0,35.812,35.8908,35.6623,35.7963,780300.0
2011-03-22 14:00:00,45.43,45.65,45.2,45.59,1130800.0,35.7963,35.9696,35.615,35.9223,1130800.0
2011-03-22 15:00:00,45.59,45.82,45.58,45.7,2324500.0,35.9223,36.1036,35.9145,36.009,2324500.0
2011-03-23 09:30:00,45.73,46.18,45.49,46.04,1075700.0,36.0327,36.3872,35.8435,36.2769,1075700.0
2011-03-23 10:00:00,46.04,46.04,45.61,45.78,1145000.0,36.2769,36.2769,35.9381,36.072,1145000.0
2011-03-23 11:00:00,45.79,45.83,45.53,45.69,1190100.0,36.0799,36.1114,35.8751,36.0011,1190100.0
2011-03-23 12:00:00,45.68,46.1,45.55,46.0,1012800.0,35.9933,36.3242,35.8908,36.2454,1012800.0
2011-03-23 13:00:00,46.0,46.42,45.93,46.21,1224800.0,36.2454,36.5763,36.1902,36.4109,1224800.0
2011-03-23 14:00:00,46.22,46.5,46.06,46.45,943600.0,36.4187,36.6394,36.2927,36.6,943600.0
2011-03-23 15:00:00,46.46,46.55,46.31,46.38,2094200.0,36.6079,36.6788,36.4897,36.5448,2094200.0
2011-03-24 09:30:00,46.61,46.65,45.86,45.89,1063300.0,36.726,36.7576,36.1351,36.1587,1063300.0
2011-03-24 10:00:00,45.89,46.01,45.25,45.87,2458000.0,36.1587,36.2533,35.6544,36.143,2458000.0
2011-03-24 11:00:00,45.87,45.93,45.5,45.87,1885700.0,36.143,36.1902,35.8514,36.143,1885700.0
2011-03-24 12:00:00,45.88,45.99,45.51,45.57,1545900.0,36.1508,36.2375,35.8593,35.9066,1545900.0
2011-03-24 13:00:00,45.56,45.74,45.5,45.64,1092500.0,35.8987,36.0405,35.8514,35.9617,1092500.0
2011-03-24 14:00:00,45.64,45.98,45.58,45.94,1398100.0,35.9617,36.2296,35.9145,36.1981,1398100.0
2011-03-24 15:00:00,45.94,45.99,45.81,45.97,1927500.0,36.1981,36.2375,36.0957,36.2218,1927500.0
2011-03-25 09:30:00,46.04,46.21,45.7,46.11,849800.0,36.2769,36.4109,36.009,36.3321,849800.0
2011-03-25 10:00:00,46.12,46.62,45.95,46.57,1710500.0,36.3399,36.7339,36.206,36.6945,1710500.0
2011-03-25 11:00:00,46.57,46.63,46.16,46.29,1687700.0,36.6945,36.7418,36.3715,36.4739,1687700.0
2011-03-25 12:00:00,46.28,46.44,46.12,46.23,1284000.0,36.466,36.5921,36.3399,36.4266,1284000.0
2011-03-25 13:00:00,46.23,46.25,45.96,46.1,815800.0,36.4266,36.4424,36.2139,36.3242,815800.0
2011-03-25 14:00:00,46.09,46.3,46.03,46.22,1089600.0,36.3163,36.4818,36.269,36.4187,1089600.0
2011-03-25 15:00:00,46.22,46.22,46.0,46.04,1838100.0,36.4187,36.4187,36.2454,36.2769,1838100.0
2011-03-28 09:30:00,46.05,47.0,45.92,46.82,1632700.0,36.2848,37.0333,36.1824,36.8915,1632700.0
2011-03-28 10:00:00,46.82,47.55,46.67,47.37,3226600.0,36.8915,37.4667,36.7733,37.3249,3226600.0
2011-03-28 11:00:00,47.36,47.81,47.18,47.81,2231500.0,37.317,37.6716,37.1752,37.6716,2231500.0
2011-03-28 12:00:00,47.8,48.15,47.8,48.11,1897400.0,37.6637,37.9395,37.6637,37.908,1897400.0
2011-03-28 13:00:00,48.11,48.68,48.05,48.62,3185300.0,37.908,38.3571,37.8607,38.3098,3185300.0
2011-03-28 14:00:00,48.62,48.77,48.47,48.54,2556500.0,38.3098,38.428,38.1916,38.2468,2556500.0
2011-03-28 15:00:00,48.53,48.66,47.9,47.92,3390000.0,38.2389,38.3413,37.7425,37.7582,3390000.0
2011-03-29 09:30:00,47.46,48.67,47.35,47.86,3668500.0,37.3958,38.3492,37.3091,37.711,3668500.0
2011-03-29 10:00:00,47.86,48.83,47.65,48.45,4442500.0,37.711,38.4753,37.5455,38.1759,4442500.0
2011-03-29 11:00:00,48.44,48.63,48.31,48.47,1682300.0,38.168,38.3177,38.0655,38.1916,1682300.0
2011-03-29 12:00:00,48.46,48.46,48.11,48.27,1292500.0,38.1837,38.1837,37.908,38.034,1292500.0
2011-03-29 13:00:00,48.28,48.6,48.28,48.51,1263200.0,38.0419,38.294,38.0419,38.2231,1263200.0
2011-03-29 14:00:00,48.51,48.83,48.51,48.75,1453000.0,38.2231,38.4753,38.2231,38.4122,1453000.0
2011-03-29 15:00:00,48.75,49.17,48.75,48.99,3789900.0,38.4122,38.7432,38.4122,38.6013,3789900.0
2011-03-30 09:30:00,49.35,49.69,48.65,49.41,3667900.0,38.885,39.1529,38.3334,38.9323,3667900.0
2011-03-30 10:00:00,49.42,49.49,48.77,49.06,3176600.0,38.9402,38.9953,38.428,38.6565,3176600.0
2011-03-30 11:00:00,49.06,49.5,48.93,49.37,2157400.0,38.6565,39.0032,38.5541,38.9008,2157400.0
2011-03-30 12:00:00,49.38,49.73,49.32,49.73,1549300.0,38.9086,39.1844,38.8614,39.1844,1549300.0
2011-03-30 13:00:00,49.72,49.85,49.56,49.75,1161700.0,39.1765,39.279,39.0505,39.2002,1161700.0
2011-03-30 14:00:00,49.76,49.81,49.43,49.44,1284500.0,39.2081,39.2475,38.948,38.9559,1284500.0
2011-03-30 15:00:00,49.43,49.65,49.37,49.51,2578000.0,38.948,39.1214,38.9008,39.0111,2578000.0
2011-03-31 09:30:00,49.92,50.21,49.64,50.06,2349000.0,39.3341,39.5626,39.1135,39.4444,2349000.0
2011-03-31 10:00:00,50.05,50.06,49.5,49.77,1921500.0,39.4366,39.4444,39.0032,39.2159,1921500.0
2011-03-31 11:00:00,49.78,49.96,49.4,49.84,1697000.0,39.2238,39.3657,38.9244,39.2711,1697000.0
2011-03-31 12:00:00,49.83,50.47,49.81,50.41,1402400.0,39.2632,39.7675,39.2475,39.7202,1402400.0
2011-03-31 13:00:00,50.4,50.4,49.9,50.02,1008400.0,39.7123,39.7123,39.3184,39.4129,1008400.0
2011-03-31 14:00:00,50.02,50.32,50.01,50.18,1306200.0,39.4129,39.6493,39.405,39.539,1306200.0
2011-03-31 15:00:00,50.18,50.22,49.81,49.85,3078100.0,39.539,39.5705,39.2475,39.279,3078100.0
2011-04-01 09:30:00,50.22,50.74,50.21,50.58,1411900.0,39.5705,39.9802,39.5626,39.8542,1411900.0
2011-04-01 10:00:00,50.57,50.73,50.01,50.39,2327800.0,39.8463,39.9724,39.405,39.7045,2327800.0
2011-04-01 11:00:00,50.38,50.53,50.11,50.13,1349600.0,39.6966,39.8148,39.4838,39.4996,1349600.0
2011-04-01 12:00:00,50.13,50.14,49.42,49.44,2514700.0,39.4996,39.5075,38.9402,38.9559,2514700.0
2011-04-01 13:00:00,49.44,49.63,49.28,49.59,1297600.0,38.9559,39.1056,38.8299,39.0741,1297600.0
2011-04-01 14:00:00,49.59,49.94,49.27,49.29,1536100.0,39.0741,39.3499,38.822,38.8377,1536100.0
2011-04-01 15:00:00,49.29,49.55,49.13,49.34,2739900.0,38.8377,39.0426,38.7117,38.8771,2739900.0
2011-04-04 09:30:00,49.75,50.28,49.42,50.24,1498300.0,39.2002,39.6178,38.9402,39.5863,1498300.0
2011-04-04 10:00:00,50.28,50.55,50.05,50.2,1713200.0,39.6178,39.8305,39.4366,39.5548,1713200.0
2011-04-04 11:00:00,50.19,50.21,49.92,50.08,921100.0,39.5469,39.5626,39.3341,39.4602,921100.0
2011-04-04 12:00:00,50.08,50.09,49.75,49.8,819600.0,39.4602,39.4681,39.2002,39.2396,819600.0
2011-04-04 13:00:00,49.8,49.83,49.42,49.51,1124000.0,39.2396,39.2632,38.9402,39.0111,1124000.0
2011-04-04 14:00:00,49.5,49.71,49.42,49.49,1174000.0,39.0032,39.1687,38.9402,38.9953,1174000.0
2011-04-04 15:00:00,49.49,49.6,49.41,49.54,1993300.0,38.9953,39.082,38.9323,39.0347,1993300.0
2011-04-05 09:30:00,49.49,49.81,49.31,49.68,1226300.0,38.9953,39.2475,38.8535,39.145,1226300.0
2011-04-05 10:00:00,49.68,49.68,49.13,49.36,1535900.0,39.145,39.145,38.7117,38.8929,1535900.0
2011-04-05 11:00:00,49.36,49.97,49.35,49.92,1585000.0,38.8929,39.3735,38.885,39.3341,1585000.0
2011-04-05 12:00:00,49.92,49.94,49.62,49.69,783700.0,39.3341,39.3499,39.0978,39.1529,783700.0
2011-04-05 13:00:00,49.69,49.92,49.6,49.69,652300.0,39.1529,39.3341,39.082,39.1529,652300.0
2011-04-05 14:00:00,49.7,49.84,49.56,49.76,969000.0,39.1608,39.2711,39.0505,39.2081,969000.0
2011-04-05 15:00:00,49.75,49.79,49.63,49.72,1434100.0,39.2002,39.2317,39.1056,39.1765,1434100.0
2011-04-06 09:30:00,50.0,50.18,49.73,49.87,1008100.0,39.3972,39.539,39.1844,39.2947,1008100.0
2011-04-06 10:00:00,49.87,50.03,49.28,49.3,1563000.0,39.2947,39.4208,38.8299,38.8456,1563000.0
2011-04-06 11:00:00,49.3,49.31,48.75,48.77,1971900.0,38.8456,38.8535,38.4122,38.428,1971900.0
2011-04-06 12:00:00,48.76,48.76,47.97,48.03,2070000.0,38.4201,38.4201,37.7976,37.8449,2070000.0
2011-04-06 13:00:00,48.02,48.28,47.98,48.23,1589200.0,37.837,38.0419,37.8055,38.0025,1589200.0
2011-04-06 14:00:00,48.23,48.53,48.21,48.37,1266500.0,38.0025,38.2389,37.9868,38.1128,1266500.0
2011-04-06 15:00:00,48.37,48.49,48.22,48.41,1732200.0,38.1128,38.2074,37.9946,38.1443,1732200.0
2011-04-07 09:30:00,48.26,48.6,48.11,48.42,961400.0,38.0261,38.294,37.908,38.1522,961400.0
2011-04-07 10:00:00,48.42,48.62,47.8,47.95,1978200.0,38.1522,38.3098,37.6637,37.7819,1978200.0
2011-04-07 11:00:00,47.95,48.31,47.86,48.18,1342400.0,37.7819,38.0655,37.711,37.9631,1342400.0
2011-04-07 12:00:00,48.18,48.38,48.06,48.2,709900.0,37.9631,38.1207,37.8686,37.9789,709900.0
2011-04-07 13:00:00,48.2,48.21,48.0,48.04,1111800.0,37.9789,37.9868,37.8213,37.8528,1111800.0
2011-04-07 14:00:00,48.04,48.12,47.94,48.11,1121500.0,37.8528,37.9158,37.774,37.908,1121500.0
2011-04-07 15:00:00,48.12,48.26,48.08,48.22,1960900.0,37.9158,38.0261,37.8843,37.9946,1960900.0
2011-04-08 09:30:00,48.32,49.13,48.32,48.78,1778200.0,38.0734,38.7117,38.0734,38.4359,1778200.0
2011-04-08 10:00:00,48.79,49.07,48.74,48.83,1424400.0,38.4438,38.6644,38.4044,38.4753,1424400.0
2011-04-08 11:00:00,48.83,48.84,48.39,48.43,1118800.0,38.4753,38.4832,38.1286,38.1601,1118800.0
2011-04-08 12:00:00,48.43,48.58,48.32,48.48,870900.0,38.1601,38.2783,38.0734,38.1995,870900.0
2011-04-08 13:00:00,48.48,48.67,48.43,48.64,543700.0,38.1995,38.3492,38.1601,38.3256,543700.0
2011-04-08 14:00:00,48.63,48.73,48.11,48.14,1256200.0,38.3177,38.3965,37.908,37.9316,1256200.0
2011-04-08 15:00:00,48.14,48.22,47.95,48.12,2316400.0,37.9316,37.9946,37.7819,37.9158,2316400.0
2011-04-11 09:30:00,48.4,48.6,48.05,48.4,837000.0,38.1365,38.294,37.8607,38.1365,837000.0
2011-04-11 10:00:00,48.4,48.52,47.72,48.02,2007000.0,38.1365,38.231,37.6007,37.837,2007000.0
2011-04-11 11:00:00,48.03,48.33,47.93,48.08,1251900.0,37.8449,38.0813,37.7661,37.8843,1251900.0
2011-04-11 12:00:00,48.08,48.17,47.29,47.29,1341900.0,37.8843,37.9552,37.2618,37.2618,1341900.0
2011-04-11 13:00:00,47.3,47.41,47.14,47.38,1322000.0,37.2697,37.3564,37.1437,37.3328,1322000.0
2011-04-11 14:00:00,47.38,47.46,46.62,46.77,1873700.0,37.3328,37.3958,36.7339,36.8521,1873700.0
2011-04-11 15:00:00,46.77,46.94,46.61,46.91,2724200.0,36.8521,36.9861,36.726,36.9624,2724200.0
2011-04-12 09:30:00,46.43,46.54,45.71,46.04,2281200.0,36.5842,36.6709,36.0169,36.2769,2281200.0
2011-04-12 10:00:00,46.02,46.03,44.89,44.9,3891000.0,36.2612,36.269,35.3708,35.3787,3891000.0
2011-04-12 11:00:00,44.91,45.26,44.71,44.76,2655700.0,35.3865,35.6623,35.2289,35.2683,2655700.0
2011-04-12 12:00:00,44.75,45.1,44.63,44.95,2206000.0,35.2605,35.5362,35.1659,35.4181,2206000.0
2011-04-12 13:00:00,44.95,45.2,44.6,44.99,1600000.0,35.4181,35.615,35.1423,35.4496,1600000.0
2011-04-12 14:00:00,45.0,45.49,44.98,45.2,2877000.0,35.4575,35.8435,35.4417,35.615,2877000.0
2011-04-12 15:00:00,45.21,45.43,45.06,45.32,3302300.0,35.6229,35.7963,35.5047,35.7096,3302300.0
2011-04-13 09:30:00,45.72,45.9,45.26,45.71,1075100.0,36.0248,36.1666,35.6623,36.0169,1075100.0
2011-04-13 10:00:00,45.7,46.06,45.52,46.05,2298200.0,36.009,36.2927,35.8672,36.2848,2298200.0
2011-04-13 11:00:00,46.05,46.08,45.35,45.39,1913800.0,36.2848,36.3084,35.7332,35.7648,1913800.0
2011-04-13 12:00:00,45.39,45.59,44.93,45.13,1506100.0,35.7648,35.9223,35.4023,35.5599,1506100.0
2011-04-13 13:00:00,45.13,45.5,45.07,45.43,1003300.0,35.5599,35.8514,35.5126,35.7963,1003300.0
2011-04-13 14:00:00,45.42,45.79,45.28,45.66,986900.0,35.7884,36.0799,35.6781,35.9775,986900.0
2011-04-13 15:00:00,45.66,45.75,45.43,45.49,1571400.0,35.9775,36.0484,35.7963,35.8435,1571400.0
2011-04-14 09:30:00,45.24,45.42,45.0,45.19,1423400.0,35.6466,35.7884,35.4575,35.6072,1423400.0
2011-04-14 10:00:00,45.19,45.74,45.0,45.25,2195600.0,35.6072,36.0405,35.4575,35.6544,2195600.0
2011-04-14 11:00:00,45.25,45.33,45.07,45.25,1316700.0,35.6544,35.7175,35.5126,35.6544,1316700.0
2011-04-14 12:00:00,45.25,45.59,45.25,45.53,1060100.0,35.6544,35.9223,35.6544,35.8751,1060100.0
2011-04-14 13:00:00,45.54,45.63,45.31,45.33,906900.0,35.8829,35.9539,35.7017,35.7175,906900.0
2011-04-14 14:00:00,45.33,45.54,45.21,45.5,1322900.0,35.7175,35.8829,35.6229,35.8514,1322900.0
2011-04-14 15:00:00,45.5,46.26,45.48,46.14,3881200.0,35.8514,36.4503,35.8357,36.3557,3881200.0
2011-04-15 09:30:00,46.26,46.37,45.67,46.2,2320500.0,36.4503,36.5369,35.9854,36.403,2320500.0
2011-04-15 10:00:00,46.19,46.78,46.07,46.54,3606100.0,36.3951,36.86,36.3006,36.6709,3606100.0
2011-04-15 11:00:00,46.54,46.6,46.25,46.35,1344800.0,36.6709,36.7182,36.4424,36.5212,1344800.0
2011-04-15 12:00:00,46.36,46.77,46.36,46.65,1012100.0,36.5291,36.8521,36.5291,36.7576,1012100.0
2011-04-15 13:00:00,46.65,46.78,46.54,46.6,1049600.0,36.7576,36.86,36.6709,36.7182,1049600.0
2011-04-15 14:00:00,46.61,46.82,46.57,46.72,1348400.0,36.726,36.8915,36.6945,36.8127,1348400.0
2011-04-15 15:00:00,46.71,46.87,46.3,46.86,3075400.0,36.8048,36.9309,36.4818,36.923,3075400.0
2011-04-18 09:30:00,47.02,47.17,45.63,46.8,4037700.0,37.0491,37.1673,35.9539,36.8758,4037700.0
2011-04-18 10:00:00,46.8,47.25,45.92,46.26,3739200.0,36.8758,37.2303,36.1824,36.4503,3739200.0
2011-04-18 11:00:00,46.25,47.46,46.14,47.36,2919700.0,36.4424,37.3958,36.3557,37.317,2919700.0
2011-04-18 12:00:00,47.35,47.75,47.28,47.55,1971300.0,37.3091,37.6243,37.254,37.4667,1971300.0
2011-04-18 13:00:00,47.57,47.79,47.45,47.6,1480000.0,37.4825,37.6558,37.3879,37.5061,1480000.0
2011-04-18 14:00:00,47.59,47.67,47.1,47.49,1801400.0,37.4982,37.5613,37.1121,37.4194,1801400.0
2011-04-18 15:00:00,47.49,47.64,47.07,47.15,3358500.0,37.4194,37.5376,37.0885,37.1515,3358500.0
2011-04-19 09:30:00,47.02,48.04,46.97,47.88,2623000.0,37.0491,37.8528,37.0097,37.7267,2623000.0
2011-04-19 10:00:00,47.87,48.38,47.6,48.12,2782300.0,37.7189,38.1207,37.5061,37.9158,2782300.0
2011-04-19 11:00:00,48.11,48.71,48.0,48.46,2415800.0,37.908,38.3807,37.8213,38.1837,2415800.0
2011-04-19 12:00:00,48.46,48.78,48.32,48.7,1930800.0,38.1837,38.4359,38.0734,38.3728,1930800.0
2011-04-19 13:00:00,48.7,49.0,48.65,48.87,1822500.0,38.3728,38.6092,38.3334,38.5068,1822500.0
2011-04-19 14:00:00,48.87,49.03,48.66,48.94,1979600.0,38.5068,38.6329,38.3413,38.5619,1979600.0
2011-04-19 15:00:00,48.93,49.03,48.71,49.0,3410200.0,38.5541,38.6329,38.3807,38.6092,3410200.0
2011-04-20 09:30:00,49.6,49.82,49.37,49.65,1967800.0,39.082,39.2553,38.9008,39.1214,1967800.0
2011-04-20 10:00:00,49.65,49.75,49.5,49.64,1883900.0,39.1214,39.2002,39.0032,39.1135,1883900.0
2011-04-20 11:00:00,49.64,49.9,49.55,49.87,1599500.0,39.1135,39.3184,39.0426,39.2947,1599500.0
2011-04-20 12:00:00,49.88,49.94,49.56,49.64,1240700.0,39.3026,39.3499,39.0505,39.1135,1240700.0
2011-04-20 13:00:00,49.64,49.73,49.55,49.62,1038300.0,39.1135,39.1844,39.0426,39.0978,1038300.0
2011-04-20 14:00:00,49.61,49.72,49.5,49.65,908300.0,39.0899,39.1765,39.0032,39.1214,908300.0
2011-04-20 15:00:00,49.66,49.81,49.59,49.68,2532800.0,39.1293,39.2475,39.0741,39.145,2532800.0
2011-04-21 09:30:00,49.05,50.25,48.76,49.19,4577500.0,38.6486,39.5942,38.4201,38.7589,4577500.0
2011-04-21 10:00:00,49.19,49.55,48.45,49.49,2874300.0,38.7589,39.0426,38.1759,38.9953,2874300.0
2011-04-21 11:00:00,49.49,49.8,49.38,49.66,1341200.0,38.9953,39.2396,38.9086,39.1293,1341200.0
2011-04-21 12:00:00,49.66,49.97,49.65,49.8,2189200.0,39.1293,39.3735,39.1214,39.2396,2189200.0
2011-04-21 13:00:00,49.81,50.07,49.8,50.06,910800.0,39.2475,39.4523,39.2396,39.4444,910800.0
2011-04-21 14:00:00,50.06,50.49,49.96,50.15,1886800.0,39.4444,39.7833,39.3657,39.5154,1886800.0
2011-04-21 15:00:00,50.14,50.84,50.12,50.47,3640000.0,39.5075,40.059,39.4917,39.7675,3640000.0
2011-04-25 09:30:00,50.16,50.77,50.03,50.56,1008600.0,39.5232,40.0039,39.4208,39.8384,1008600.0
2011-04-25 10:00:00,50.57,50.6,49.7,50.02,1836300.0,39.8463,39.8699,39.1608,39.4129,1836300.0
2011-04-25 11:00:00,50.03,50.38,49.91,50.38,960700.0,39.4208,39.6966,39.3263,39.6966,960700.0
2011-04-25 12:00:00,50.38,50.56,50.25,50.45,625600.0,39.6966,39.8384,39.5942,39.7517,625600.0
2011-04-25 13:00:00,50.45,50.48,50.28,50.46,589600.0,39.7517,39.7754,39.6178,39.7596,589600.0
2011-04-25 14:00:00,50.46,50.61,50.4,50.5,762400.0,39.7596,39.8778,39.7123,39.7911,762400.0
2011-04-25 15:00:00,50.5,50.69,50.44,50.6,1642500.0,39.7911,39.9409,39.7439,39.8699,1642500.0
2011-04-26 09:30:00,50.31,50.49,50.23,50.35,1195400.0,39.6414,39.7833,39.5784,39.673,1195400.0
2011-04-26 10:00:00,50.35,50.9,50.15,50.89,1626100.0,39.673,40.1063,39.5154,40.0984,1626100.0
2011-04-26 11:00:00,50.89,51.09,50.73,51.06,1551000.0,40.0984,40.256,39.9724,40.2324,1551000.0
2011-04-26 12:00:00,51.06,51.24,50.95,50.96,1123100.0,40.2324,40.3742,40.1457,40.1536,1123100.0
2011-04-26 13:00:00,50.96,50.98,50.67,50.81,742100.0,40.1536,40.1694,39.9251,40.0354,742100.0
2011-04-26 14:00:00,50.82,50.94,50.6,50.78,1092800.0,40.0433,40.1378,39.8699,40.0118,1092800.0
2011-04-26 15:00:00,50.77,51.05,50.77,50.94,2047100.0,40.0039,40.2245,40.0039,40.1378,2047100.0
2011-04-27 09:30:00,51.26,51.45,50.22,50.32,2059300.0,40.39,40.5397,39.5705,39.6493,2059300.0
2011-04-27 10:00:00,50.31,50.33,49.3,49.72,2382100.0,39.6414,39.6572,38.8456,39.1765,2382100.0
2011-04-27 11:00:00,49.72,49.81,49.47,49.61,1186900.0,39.1765,39.2475,38.9796,39.0899,1186900.0
2011-04-27 12:00:00,49.62,49.85,49.56,49.6,1307000.0,39.0978,39.279,39.0505,39.082,1307000.0
2011-04-27 13:00:00,49.59,50.07,49.55,49.93,1540300.0,39.0741,39.4523,39.0426,39.342,1540300.0
2011-04-27 14:00:00,49.91,50.32,49.9,50.24,1465700.0,39.3263,39.6493,39.3184,39.5863,1465700.0
2011-04-27 15:00:00,50.25,50.7,50.15,50.49,2160000.0,39.5942,39.9487,39.5154,39.7833,2160000.0
2011-04-28 09:30:00,50.16,50.27,49.64,50.12,1264100.0,39.5232,39.6099,39.1135,39.4917,1264100.0
2011-04-28 10:00:00,50.12,50.34,49.92,50.21,1497100.0,39.4917,39.6651,39.3341,39.5626,1497100.0
2011-04-28 11:00:00,50.21,50.94,50.21,50.64,1130800.0,39.5626,40.1378,39.5626,39.9015,1130800.0
2011-04-28 12:00:00,50.65,50.65,50.25,50.28,999600.0,39.9093,39.9093,39.5942,39.6178,999600.0
2011-04-28 13:00:00,50.29,50.39,49.86,49.87,906900.0,39.6257,39.7045,39.2869,39.2947,906900.0
2011-04-28 14:00:00,49.87,50.31,49.85,50.08,844400.0,39.2947,39.6414,39.279,39.4602,844400.0
2011-04-28 15:00:00,50.09,50.4,50.02,50.23,1483100.0,39.4681,39.7123,39.4129,39.5784,1483100.0
2011-04-29 09:30:00,50.32,50.55,50.11,50.2,796400.0,39.6493,39.8305,39.4838,39.5548,796400.0
2011-04-29 10:00:00,50.21,50.37,49.93,50.22,868900.0,39.5626,39.6887,39.342,39.5705,868900.0
2011-04-29 11:00:00,50.23,50.76,50.23,50.62,742400.0,39.5784,39.996,39.5784,39.8857,742400.0
2011-04-29 12:00:00,50.63,50.72,50.45,50.51,831800.0,39.8936,39.9645,39.7517,39.799,831800.0
2011-04-29 13:00:00,50.5,50.71,50.49,50.57,668900.0,39.7911,39.9566,39.7833,39.8463,668900.0
2011-04-29 14:00:00,50.57,50.74,50.46,50.64,1061500.0,39.8463,39.9802,39.7596,39.9015,1061500.0
2011-04-29 15:00:00,50.62,50.65,50.43,50.49,1409300.0,39.8857,39.9093,39.736,39.7833,1409300.0
2011-05-02 09:30:00,50.75,50.9,49.99,50.38,1075700.0,39.9881,40.1063,39.3893,39.6966,1075700.0
2011-05-02 10:00:00,50.37,50.64,50.32,50.35,920500.0,39.6887,39.9015,39.6493,39.673,920500.0
2011-05-02 11:00:00,50.35,50.48,49.85,49.91,924000.0,39.673,39.7754,39.279,39.3263,924000.0
2011-05-02 12:00:00,49.92,50.07,49.48,49.52,1168300.0,39.3341,39.4523,38.9874,39.019,1168300.0
2011-05-02 13:00:00,49.53,49.62,49.33,49.36,866500.0,39.0268,39.0978,38.8692,38.8929,866500.0
2011-05-02 14:00:00,49.36,49.52,48.86,48.87,1167000.0,38.8929,39.019,38.4989,38.5068,1167000.0
2011-05-02 15:00:00,48.88,49.08,48.46,48.93,2815200.0,38.5147,38.6723,38.1837,38.5541,2815200.0
2011-05-03 09:30:00,48.52,48.65,48.01,48.5,1235400.0,38.231,38.3334,37.8292,38.2153,1235400.0
2011-05-03 10:00:00,48.5,48.64,47.51,47.89,2702800.0,38.2153,38.3256,37.4352,37.7346,2702800.0
2011-05-03 11:00:00,47.89,48.29,47.75,48.03,1598100.0,37.7346,38.0498,37.6243,37.8449,1598100.0
2011-05-03 12:00:00,48.04,48.31,47.9,47.95,905100.0,37.8528,38.0655,37.7425,37.7819,905100.0
2011-05-03 13:00:00,47.95,48.1,47.56,47.59,1152800.0,37.7819,37.9001,37.4746,37.4982,1152800.0
2011-05-03 14:00:00,47.59,47.77,47.44,47.53,1319800.0,37.4982,37.6401,37.38,37.4509,1319800.0
2011-05-03 15:00:00,47.53,48.02,47.53,47.87,2040700.0,37.4509,37.837,37.4509,37.7189,2040700.0
2011-05-04 09:30:00,47.92,47.92,46.88,47.02,1371800.0,37.7582,37.7582,36.9388,37.0491,1371800.0
2011-05-04 10:00:00,47.02,47.16,46.63,46.86,2432100.0,37.0491,37.1594,36.7418,36.923,2432100.0
2011-05-04 11:00:00,46.87,47.34,46.82,47.34,1612500.0,36.9309,37.3012,36.8915,37.3012,1612500.0
2011-05-04 12:00:00,47.34,47.52,46.92,47.08,1111600.0,37.3012,37.4431,36.9703,37.0964,1111600.0
2011-05-04 13:00:00,47.07,47.55,46.91,47.52,1101100.0,37.0885,37.4667,36.9624,37.4431,1101100.0
2011-05-04 14:00:00,47.51,47.87,47.18,47.7,1358800.0,37.4352,37.7189,37.1752,37.5849,1358800.0
2011-05-04 15:00:00,47.7,47.74,47.29,47.34,1920300.0,37.5849,37.6164,37.2618,37.3012,1920300.0
2011-05-05 09:30:00,46.85,46.94,46.18,46.54,1901300.0,36.9151,36.9861,36.3872,36.6709,1901300.0
2011-05-05 10:00:00,46.57,47.5,46.56,46.93,2565800.0,36.6945,37.4273,36.6866,36.9782,2565800.0
2011-05-05 11:00:00,46.92,47.13,46.3,46.99,1831100.0,36.9703,37.1358,36.4818,37.0255,1831100.0
2011-05-05 12:00:00,47.0,47.28,46.98,47.04,1452400.0,37.0333,37.254,37.0176,37.0649,1452400.0
2011-05-05 13:00:00,47.04,47.24,46.59,46.77,1399600.0,37.0649,37.2224,36.7103,36.8521,1399600.0
2011-05-05 14:00:00,46.78,47.11,46.56,46.66,1447500.0,36.86,37.12,36.6866,36.7654,1447500.0
2011-05-05 15:00:00,46.67,46.97,46.31,46.86,4284100.0,36.7733,37.0097,36.4897,36.923,4284100.0
2011-05-06 09:30:00,47.28,47.83,47.25,47.58,1320700.0,37.254,37.6873,37.2303,37.4903,1320700.0
2011-05-06 10:00:00,47.59,48.03,47.46,47.58,1840600.0,37.4982,37.8449,37.3958,37.4903,1840600.0
2011-05-06 11:00:00,47.57,47.85,47.17,47.26,1181800.0,37.4825,37.7031,37.1673,37.2382,1181800.0
2011-05-06 12:00:00,47.26,47.39,46.69,46.97,1353700.0,37.2382,37.3406,36.7891,37.0097,1353700.0
2011-05-06 13:00:00,46.98,47.3,46.75,46.95,1170500.0,37.0176,37.2697,36.8364,36.9939,1170500.0
2011-05-06 14:00:00,46.97,47.14,46.2,46.53,1474200.0,37.0097,37.1437,36.403,36.663,1474200.0
2011-05-06 15:00:00,46.51,46.89,46.51,46.67,1775400.0,36.6472,36.9467,36.6472,36.7733,1775400.0
2011-05-09 09:30:00,47.08,47.89,47.08,47.22,981200.0,37.0964,37.7346,37.0964,37.2067,981200.0
2011-05-09 10:00:00,47.23,47.75,47.14,47.64,1649900.0,37.2146,37.6243,37.1437,37.5376,1649900.0
2011-05-09 11:00:00,47.64,47.87,47.5,47.81,941500.0,37.5376,37.7189,37.4273,37.6716,941500.0
2011-05-09 12:00:00,47.8,48.1,47.73,47.84,834300.0,37.6637,37.9001,37.6085,37.6952,834300.0
2011-05-09 13:00:00,47.83,48.16,47.81,48.14,641500.0,37.6873,37.9474,37.6716,37.9316,641500.0
2011-05-09 14:00:00,48.14,48.28,47.96,48.08,726900.0,37.9316,38.0419,37.7898,37.8843,726900.0
2011-05-09 15:00:00,48.09,48.22,48.05,48.07,1712500.0,37.8922,37.9946,37.8607,37.8764,1712500.0
2011-05-10 09:30:00,48.0,48.24,47.69,48.12,822400.0,37.8213,38.0104,37.577,37.9158,822400.0
2011-05-10 10:00:00,48.12,48.74,48.1,48.61,1853300.0,37.9158,38.4044,37.9001,38.3019,1853300.0
2011-05-10 11:00:00,48.61,48.74,48.2,48.39,1020000.0,38.3019,38.4044,37.9789,38.1286,1020000.0
2011-05-10 12:00:00,48.39,48.64,48.3,48.47,608600.0,38.1286,38.3256,38.0577,38.1916,608600.0
2011-05-10 13:00:00,48.47,48.5,48.32,48.5,601300.0,38.1916,38.2153,38.0734,38.2153,601300.0
2011-05-10 14:00:00,48.49,48.74,48.4,48.74,947800.0,38.2074,38.4044,38.1365,38.4044,947800.0
2011-05-10 15:00:00,48.74,48.74,48.34,48.43,1643500.0,38.4044,38.4044,38.0892,38.1601,1643500.0
2011-05-11 09:30:00,48.08,48.08,47.25,47.39,1028000.0,37.8843,37.8843,37.2303,37.3406,1028000.0
2011-05-11 10:00:00,47.39,47.52,46.97,47.14,1889400.0,37.3406,37.4431,37.0097,37.1437,1889400.0
2011-05-11 11:00:00,47.14,47.22,46.71,46.79,1423100.0,37.1437,37.2067,36.8048,36.8679,1423100.0
2011-05-11 12:00:00,46.79,46.8,46.1,46.5,2710300.0,36.8679,36.8758,36.3242,36.6394,2710300.0
2011-05-11 13:00:00,46.51,46.63,46.25,46.46,1915900.0,36.6472,36.7418,36.4424,36.6079,1915900.0
2011-05-11 14:00:00,46.47,46.62,46.12,46.33,1681200.0,36.6157,36.7339,36.3399,36.5054,1681200.0
2011-05-11 15:00:00,46.33,46.63,46.2,46.41,2579900.0,36.5054,36.7418,36.403,36.5685,2579900.0
2011-05-12 09:30:00,46.23,46.95,45.38,45.81,2153400.0,36.4266,36.9939,35.7569,36.0957,2153400.0
2011-05-12 10:00:00,45.8,46.82,45.53,46.41,2564700.0,36.0878,36.8915,35.8751,36.5685,2564700.0
2011-05-12 11:00:00,46.41,47.28,46.35,46.74,1635300.0,36.5685,37.254,36.5212,36.8285,1635300.0
2011-05-12 12:00:00,46.74,46.92,46.52,46.78,839200.0,36.8285,36.9703,36.6551,36.86,839200.0
2011-05-12 13:00:00,46.8,47.18,46.78,46.91,1008500.0,36.8758,37.1752,36.86,36.9624,1008500.0
2011-05-12 14:00:00,46.9,47.1,46.49,46.5,1278900.0,36.9545,37.1121,36.6315,36.6394,1278900.0
2011-05-12 15:00:00,46.49,46.76,46.25,46.64,1835000.0,36.6315,36.8442,36.4424,36.7497,1835000.0
2011-05-13 09:30:00,46.77,46.96,46.17,46.31,1456700.0,36.8521,37.0018,36.3793,36.4897,1456700.0
2011-05-13 10:00:00,46.31,47.12,46.11,46.77,2189500.0,36.4897,37.1279,36.3321,36.8521,2189500.0
2011-05-13 11:00:00,46.77,46.95,46.02,46.04,1780200.0,36.8521,36.9939,36.2612,36.2769,1780200.0
2011-05-13 12:00:00,46.05,46.22,45.67,46.09,1522600.0,36.2848,36.4187,35.9854,36.3163,1522600.0
2011-05-13 13:00:00,46.1,46.27,45.93,46.12,774300.0,36.3242,36.4581,36.1902,36.3399,774300.0
2011-05-13 14:00:00,46.12,46.46,46.1,46.2,1079100.0,36.3399,36.6079,36.3242,36.403,1079100.0
2011-05-13 15:00:00,46.2,46.3,45.91,45.99,2510800.0,36.403,36.4818,36.1745,36.2375,2510800.0
2011-05-16 09:30:00,45.84,46.0,45.3,45.42,1295300.0,36.1193,36.2454,35.6938,35.7884,1295300.0
2011-05-16 10:00:00,45.42,46.41,45.39,46.39,2719500.0,35.7884,36.5685,35.7648,36.5527,2719500.0
2011-05-16 11:00:00,46.29,46.56,46.1,46.42,2161700.0,36.4739,36.6866,36.3242,36.5763,2161700.0
2011-05-16 12:00:00,46.41,46.45,45.78,45.82,990600.0,36.5685,36.6,36.072,36.1036,990600.0
2011-05-16 13:00:00,45.81,46.19,45.69,46.09,827600.0,36.0957,36.3951,36.0011,36.3163,827600.0
2011-05-16 14:00:00,46.09,46.19,45.53,45.55,1022900.0,36.3163,36.3951,35.8751,35.8908,1022900.0
2011-05-16 15:00:00,45.55,45.85,45.31,45.41,2409900.0,35.8908,36.1272,35.7017,35.7805,2409900.0
2011-05-17 09:30:00,45.14,45.69,44.78,45.52,1350300.0,35.5678,36.0011,35.2841,35.8672,1350300.0
2011-05-17 10:00:00,45.52,45.64,44.86,44.92,1851100.0,35.8672,35.9617,35.3471,35.3944,1851100.0
2011-05-17 11:00:00,44.91,44.92,44.47,44.66,2170700.0,35.3865,35.3944,35.0398,35.1896,2170700.0
2011-05-17 12:00:00,44.67,44.89,44.51,44.6,1611400.0,35.1974,35.3708,35.0714,35.1423,1611400.0
2011-05-17 13:00:00,44.6,45.19,44.58,45.09,1207200.0,35.1423,35.6072,35.1265,35.5284,1207200.0
2011-05-17 14:00:00,45.08,45.49,45.02,45.49,1440700.0,35.5205,35.8435,35.4732,35.8435,1440700.0
2011-05-17 15:00:00,45.49,45.49,45.04,45.32,2118500.0,35.8435,35.8435,35.489,35.7096,2118500.0
2011-05-18 09:30:00,45.61,46.28,45.47,46.1,1248000.0,35.9381,36.466,35.8278,36.3242,1248000.0
2011-05-18 10:00:00,46.1,47.07,46.07,46.81,2467400.0,36.3242,37.0885,36.3006,36.8836,2467400.0
2011-05-18 11:00:00,46.81,47.0,46.5,46.93,1342900.0,36.8836,37.0333,36.6394,36.9782,1342900.0
2011-05-18 12:00:00,46.93,47.3,46.93,47.29,1504000.0,36.9782,37.2697,36.9782,37.2618,1504000.0
2011-05-18 13:00:00,47.27,47.49,47.17,47.38,1199700.0,37.2461,37.4194,37.1673,37.3328,1199700.0
2011-05-18 14:00:00,47.4,47.46,46.68,46.73,1400300.0,37.3485,37.3958,36.7812,36.8206,1400300.0
2011-05-18 15:00:00,46.73,47.2,46.69,46.96,2408500.0,36.8206,37.1909,36.7891,37.0018,2408500.0
2011-05-19 09:30:00,46.97,47.3,46.43,47.18,901900.0,37.0097,37.2697,36.5842,37.1752,901900.0
2011-05-19 10:00:00,47.16,47.17,46.3,46.41,1495400.0,37.1594,37.1673,36.4818,36.5685,1495400.0
2011-05-19 11:00:00,46.4,46.81,46.37,46.55,872400.0,36.5606,36.8836,36.5369,36.6788,872400.0
2011-05-19 12:00:00,46.56,47.05,46.49,46.9,825100.0,36.6866,37.0727,36.6315,36.9545,825100.0
2011-05-19 13:00:00,46.9,47.02,46.73,46.91,552700.0,36.9545,37.0491,36.8206,36.9624,552700.0
2011-05-19 14:00:00,46.9,46.95,46.5,46.67,971100.0,36.9545,36.9939,36.6394,36.7733,971100.0
2011-05-19 15:00:00,46.67,46.97,46.65,46.91,1401800.0,36.7733,37.0097,36.7576,36.9624,1401800.0
2011-05-20 09:30:00,46.93,46.99,46.33,46.57,1536000.0,36.9782,37.0255,36.5054,36.6945,1536000.0
2011-05-20 10:00:00,46.56,46.88,46.36,46.63,1737600.0,36.6866,36.9388,36.5291,36.7418,1737600.0
2011-05-20 11:00:00,46.64,47.25,46.59,46.94,1122100.0,36.7497,37.2303,36.7103,36.9861,1122100.0
2011-05-20 12:00:00,46.94,47.67,46.94,47.32,1397600.0,36.9861,37.5613,36.9861,37.2855,1397600.0
2011-05-20 13:00:00,47.32,47.49,47.12,47.38,1020300.0,37.2855,37.4194,37.1279,37.3328,1020300.0
2011-05-20 14:00:00,47.38,47.6,47.31,47.47,814700.0,37.3328,37.5061,37.2776,37.4037,814700.0
2011-05-20 15:00:00,47.47,47.62,47.14,47.16,2597100.0,37.4037,37.5219,37.1437,37.1594,2597100.0
2011-05-23 09:30:00,46.11,46.48,45.85,46.12,1100600.0,36.3321,36.6236,36.1272,36.3399,1100600.0
2011-05-23 10:00:00,46.12,46.65,46.04,46.18,1648000.0,36.3399,36.7576,36.2769,36.3872,1648000.0
2011-05-23 11:00:00,46.18,46.39,46.1,46.31,1112700.0,36.3872,36.5527,36.3242,36.4897,1112700.0
2011-05-23 12:00:00,46.32,46.35,45.92,45.94,1010900.0,36.4975,36.5212,36.1824,36.1981,1010900.0
2011-05-23 13:00:00,45.95,46.18,45.85,46.15,710000.0,36.206,36.3872,36.1272,36.3636,710000.0
2011-05-23 14:00:00,46.14,46.37,46.12,46.24,906700.0,36.3557,36.5369,36.3399,36.4345,906700.0
2011-05-23 15:00:00,46.24,46.29,46.08,46.17,1893200.0,36.4345,36.4739,36.3084,36.3793,1893200.0
2011-05-24 09:30:00,47.04,47.94,46.86,47.93,1756500.0,37.0649,37.774,36.923,37.7661,1756500.0
2011-05-24 10:00:00,47.92,47.99,47.3,47.35,2242000.0,37.7582,37.8134,37.2697,37.3091,2242000.0
2011-05-24 11:00:00,47.35,47.67,47.35,47.37,997300.0,37.3091,37.5613,37.3091,37.3249,997300.0
2011-05-24 12:00:00,47.37,47.43,47.07,47.32,1154100.0,37.3249,37.3722,37.0885,37.2855,1154100.0
2011-05-24 13:00:00,47.31,47.5,46.99,47.37,1123800.0,37.2776,37.4273,37.0255,37.3249,1123800.0
2011-05-24 14:00:00,47.37,47.72,47.28,47.69,1374400.0,37.3249,37.6007,37.254,37.577,1374400.0
2011-05-24 15:00:00,47.69,47.76,47.48,47.51,2024600.0,37.577,37.6322,37.4116,37.4352,2024600.0
2011-05-25 09:30:00,48.28,49.03,48.15,48.88,2341200.0,38.0419,38.6329,37.9395,38.5147,2341200.0
2011-05-25 10:00:00,48.88,49.0,48.65,48.92,2355500.0,38.5147,38.6092,38.3334,38.5462,2355500.0
2011-05-25 11:00:00,48.92,49.16,48.91,49.12,1831000.0,38.5462,38.7353,38.5383,38.7038,1831000.0
2011-05-25 12:00:00,49.12,49.3,48.92,49.29,1358700.0,38.7038,38.8456,38.5462,38.8377,1358700.0
2011-05-25 13:00:00,49.29,49.5,49.21,49.37,1318400.0,38.8377,39.0032,38.7747,38.9008,1318400.0
2011-05-25 14:00:00,49.37,49.63,49.33,49.54,1735300.0,38.9008,39.1056,38.8692,39.0347,1735300.0
2011-05-25 15:00:00,49.54,50.16,49.46,49.83,5857900.0,39.0347,39.5232,38.9717,39.2632,5857900.0
2011-05-26 09:30:00,49.74,50.43,49.65,49.85,1687800.0,39.1923,39.736,39.1214,39.279,1687800.0
2011-05-26 10:00:00,49.84,50.25,49.72,49.84,2255500.0,39.2711,39.5942,39.1765,39.2711,2255500.0
2011-05-26 11:00:00,49.83,50.13,49.67,50.11,1571900.0,39.2632,39.4996,39.1371,39.4838,1571900.0
2011-05-26 12:00:00,50.12,50.6,50.12,50.55,1137900.0,39.4917,39.8699,39.4917,39.8305,1137900.0
2011-05-26 13:00:00,50.54,50.67,50.3,50.34,907600.0,39.8227,39.9251,39.6336,39.6651,907600.0
2011-05-26 14:00:00,50.34,50.75,50.33,50.56,1672300.0,39.6651,39.9881,39.6572,39.8384,1672300.0
2011-05-26 15:00:00,50.55,50.74,50.4,50.66,1993200.0,39.8305,39.9802,39.7123,39.9172,1993200.0
2011-05-27 09:30:00,50.8,51.18,50.5,51.1,1193400.0,40.0994,40.3993,39.8626,40.3362,1193400.0
2011-05-27 10:00:00,51.08,51.08,50.65,50.93,1403200.0,40.3204,40.3204,39.981,40.202,1403200.0
2011-05-27 11:00:00,50.93,50.99,50.61,50.62,937500.0,40.202,40.2493,39.9494,39.9573,937500.0
2011-05-27 12:00:00,50.62,50.67,50.2,50.22,897400.0,39.9573,39.9967,39.6257,39.6415,897400.0
2011-05-27 13:00:00,50.23,50.35,49.88,50.0,926200.0,39.6494,39.7441,39.3731,39.4679,926200.0
2011-05-27 14:00:00,50.01,50.06,49.76,49.86,862800.0,39.4758,39.5152,39.2784,39.3574,862800.0
2011-05-27 15:00:00,49.86,50.15,49.8,50.13,1264600.0,39.3574,39.5863,39.31,39.5705,1264600.0
2011-05-31 09:30:00,51.0,51.14,50.73,50.85,1063100.0,40.2572,40.3677,40.0441,40.1388,1063100.0
2011-05-31 10:00:00,50.85,50.9,50.4,50.58,1799600.0,40.1388,40.1783,39.7836,39.9257,1799600.0
2011-05-31 11:00:00,50.58,50.75,50.14,50.22,905400.0,39.9257,40.0599,39.5784,39.6415,905400.0
2011-05-31 12:00:00,50.23,50.27,49.75,50.01,932900.0,39.6494,39.681,39.2705,39.4758,932900.0
2011-05-31 13:00:00,50.01,50.49,49.99,50.39,625600.0,39.4758,39.8547,39.46,39.7757,625600.0
2011-05-31 14:00:00,50.38,50.5,49.95,49.96,1052200.0,39.7678,39.8626,39.4284,39.4363,1052200.0
2011-05-31 15:00:00,49.97,50.25,49.81,50.13,2538000.0,39.4442,39.6652,39.3179,39.5705,2538000.0
2011-06-01 09:30:00,49.88,50.49,49.88,50.33,690000.0,39.3731,39.8547,39.3731,39.7284,690000.0
2011-06-01 10:00:00,50.32,50.32,49.6,49.9,1728300.0,39.7205,39.7205,39.1521,39.3889,1728300.0
2011-06-01 11:00:00,49.9,50.37,49.85,49.91,1116600.0,39.3889,39.7599,39.3495,39.3968,1116600.0
2011-06-01 12:00:00,49.91,49.95,49.45,49.47,1143700.0,39.3968,39.4284,39.0337,39.0495,1143700.0
2011-06-01 13:00:00,49.48,49.7,49.15,49.52,927100.0,39.0574,39.2311,38.7969,39.089,927100.0
2011-06-01 14:00:00,49.52,49.52,49.02,49.4,962500.0,39.089,39.089,38.6943,38.9943,962500.0
2011-06-01 15:00:00,49.4,49.42,48.9,49.01,1841100.0,38.9943,39.01,38.5996,38.6864,1841100.0
2011-06-02 09:30:00,49.06,50.04,48.99,50.01,1218500.0,38.7259,39.4994,38.6706,39.4758,1218500.0
2011-06-02 10:00:00,50.01,50.29,49.75,50.23,2351800.0,39.4758,39.6968,39.2705,39.6494,2351800.0
2011-06-02 11:00:00,50.23,50.25,49.5,49.95,2749100.0,39.6494,39.6652,39.0732,39.4284,2749100.0
2011-06-02 12:00:00,49.95,50.22,49.75,50.04,1044000.0,39.4284,39.6415,39.2705,39.4994,1044000.0
2011-06-02 13:00:00,50.05,50.46,49.88,50.44,1099300.0,39.5073,39.831,39.3731,39.8152,1099300.0
2011-06-02 14:00:00,50.44,50.67,50.1,50.64,1539000.0,39.8152,39.9967,39.5468,39.9731,1539000.0
2011-06-02 15:00:00,50.63,50.66,50.08,50.16,1998300.0,39.9652,39.9888,39.531,39.5942,1998300.0
2011-06-03 09:30:00,49.2,50.31,49.12,50.16,1336300.0,38.8364,39.7126,38.7732,39.5942,1336300.0
2011-06-03 10:00:00,50.19,51.08,50.13,50.77,3529400.0,39.6179,40.3204,39.5705,40.0757,3529400.0
2011-06-03 11:00:00,50.77,50.88,50.38,50.79,1114800.0,40.0757,40.1625,39.7678,40.0915,1114800.0
2011-06-03 12:00:00,50.8,51.24,50.73,51.09,1279200.0,40.0994,40.4467,40.0441,40.3283,1279200.0
2011-06-03 13:00:00,51.09,51.14,50.84,50.91,687600.0,40.3283,40.3677,40.1309,40.1862,687600.0
2011-06-03 14:00:00,50.9,50.91,50.47,50.49,947700.0,40.1783,40.1862,39.8389,39.8547,947700.0
2011-06-03 15:00:00,50.49,50.57,50.13,50.27,2207500.0,39.8547,39.9178,39.5705,39.681,2207500.0
2011-06-06 09:30:00,50.1,50.35,49.68,49.87,734900.0,39.5468,39.7441,39.2153,39.3653,734900.0
2011-06-06 10:00:00,49.87,50.03,48.87,48.87,2595900.0,39.3653,39.4916,38.5759,38.5759,2595900.0
2011-06-06 11:00:00,48.87,49.25,48.76,49.19,1668300.0,38.5759,38.8759,38.4891,38.8285,1668300.0
2011-06-06 12:00:00,49.18,49.3,48.9,49.0,948100.0,38.8206,38.9153,38.5996,38.6785,948100.0
2011-06-06 13:00:00,49.01,49.01,48.47,48.54,1321000.0,38.6864,38.6864,38.2602,38.3154,1321000.0
2011-06-06 14:00:00,48.54,48.65,47.75,47.76,2953600.0,38.3154,38.4022,37.6918,37.6997,2953600.0
2011-06-06 15:00:00,47.76,48.39,47.75,48.05,4451800.0,37.6997,38.197,37.6918,37.9286,4451800.0
2011-06-07 09:30:00,48.31,48.9,48.23,48.64,1325800.0,38.1339,38.5996,38.0707,38.3943,1325800.0
2011-06-07 10:00:00,48.63,49.17,48.49,48.85,1547800.0,38.3865,38.8127,38.2759,38.5601,1547800.0
2011-06-07 11:00:00,48.86,49.15,48.58,48.67,1157400.0,38.568,38.7969,38.347,38.418,1157400.0
2011-06-07 12:00:00,48.67,48.82,48.33,48.56,700900.0,38.418,38.5364,38.1496,38.3312,700900.0
2011-06-07 13:00:00,48.56,48.7,48.43,48.45,903100.0,38.3312,38.4417,38.2286,38.2444,903100.0
2011-06-07 14:00:00,48.44,48.83,48.44,48.72,907000.0,38.2365,38.5443,38.2365,38.4575,907000.0
2011-06-07 15:00:00,48.71,48.78,48.03,48.09,1967700.0,38.4496,38.5049,37.9128,37.9602,1967700.0
2011-06-08 09:30:00,48.09,48.4,47.4,47.6,1547400.0,37.9602,38.2049,37.4155,37.5734,1547400.0
2011-06-08 10:00:00,47.6,48.47,47.57,47.93,2188600.0,37.5734,38.2602,37.5497,37.8339,2188600.0
2011-06-08 11:00:00,47.93,48.05,47.47,47.82,1514300.0,37.8339,37.9286,37.4708,37.7471,1514300.0
2011-06-08 12:00:00,47.81,48.03,47.57,48.03,1118500.0,37.7392,37.9128,37.5497,37.9128,1118500.0
2011-06-08 13:00:00,48.02,48.16,47.36,47.46,1241300.0,37.9049,38.0155,37.384,37.4629,1241300.0
2011-06-08 14:00:00,47.46,48.04,47.41,47.89,1293600.0,37.4629,37.9207,37.4234,37.8023,1293600.0
2011-06-08 15:00:00,47.9,47.93,47.45,47.68,2310200.0,37.8102,37.8339,37.455,37.6366,2310200.0
2011-06-09 09:30:00,47.97,48.42,47.76,48.28,646600.0,37.8655,38.2207,37.6997,38.1102,646600.0
2011-06-09 10:00:00,48.28,48.46,47.95,48.06,1409100.0,38.1102,38.2523,37.8497,37.9365,1409100.0
2011-06-09 11:00:00,48.05,48.62,47.99,48.51,1772900.0,37.9286,38.3786,37.8813,38.2917,1772900.0
2011-06-09 12:00:00,48.51,48.73,48.38,48.58,1288100.0,38.2917,38.4654,38.1891,38.347,1288100.0
2011-06-09 13:00:00,48.58,48.88,48.54,48.84,919300.0,38.347,38.5838,38.3154,38.5522,919300.0
2011-06-09 14:00:00,48.83,49.25,48.74,49.14,1266500.0,38.5443,38.8759,38.4733,38.789,1266500.0
2011-06-09 15:00:00,49.13,49.23,48.9,48.93,2692300.0,38.7811,38.8601,38.5996,38.6233,2692300.0
2011-06-10 09:30:00,48.69,48.69,48.28,48.46,866200.0,38.4338,38.4338,38.1102,38.2523,866200.0
2011-06-10 10:00:00,48.46,48.63,48.23,48.41,1766700.0,38.2523,38.3865,38.0707,38.2128,1766700.0
2011-06-10 11:00:00,48.4,48.41,48.06,48.26,1147600.0,38.2049,38.2128,37.9365,38.0944,1147600.0
2011-06-10 12:00:00,48.25,48.43,48.23,48.24,767600.0,38.0865,38.2286,38.0707,38.0786,767600.0
2011-06-10 13:00:00,48.24,48.25,47.99,48.09,702500.0,38.0786,38.0865,37.8813,37.9602,702500.0
2011-06-10 14:00:00,48.09,48.5,48.04,48.49,1365200.0,37.9602,38.2838,37.9207,38.2759,1365200.0
2011-06-10 15:00:00,48.48,48.55,47.94,48.01,1896500.0,38.268,38.3233,37.8418,37.8971,1896500.0
2011-06-13 09:30:00,48.06,48.27,47.9,48.04,558700.0,37.9365,38.1023,37.8102,37.9207,558700.0
2011-06-13 10:00:00,48.04,48.21,47.11,47.29,1738500.0,37.9207,38.0549,37.1866,37.3287,1738500.0
2011-06-13 11:00:00,47.29,47.42,46.78,46.8,1566500.0,37.3287,37.4313,36.9261,36.9419,1566500.0
2011-06-13 12:00:00,46.81,46.83,46.32,46.38,1620300.0,36.9498,36.9656,36.563,36.6104,1620300.0
2011-06-13 13:00:00,46.38,46.68,46.04,46.68,1255800.0,36.6104,36.8472,36.342,36.8472,1255800.0
2011-06-13 14:00:00,46.68,46.86,46.43,46.63,974400.0,36.8472,36.9893,36.6499,36.8077,974400.0
2011-06-13 15:00:00,46.63,46.92,46.55,46.85,2440700.0,36.8077,37.0367,36.7446,36.9814,2440700.0
2011-06-14 09:30:00,47.46,47.77,47.23,47.53,922000.0,37.4629,37.7076,37.2814,37.5182,922000.0
2011-06-14 10:00:00,47.53,48.1,47.48,47.99,2069000.0,37.5182,37.9681,37.4787,37.8813,2069000.0
2011-06-14 11:00:00,47.98,48.29,47.89,48.23,1656500.0,37.8734,38.1181,37.8023,38.0707,1656500.0
2011-06-14 12:00:00,48.23,48.25,48.06,48.21,978800.0,38.0707,38.0865,37.9365,38.0549,978800.0
2011-06-14 13:00:00,48.2,48.28,48.05,48.05,1006000.0,38.047,38.1102,37.9286,37.9286,1006000.0
2011-06-14 14:00:00,48.05,48.25,47.87,48.13,1771100.0,37.9286,38.0865,37.7865,37.9918,1771100.0
2011-06-14 15:00:00,48.13,48.21,47.66,47.88,2473400.0,37.9918,38.0549,37.6208,37.7944,2473400.0
2011-06-15 09:30:00,47.4,47.88,47.27,47.7,766900.0,37.4155,37.7944,37.3129,37.6524,766900.0
2011-06-15 10:00:00,47.69,48.19,47.56,48.0,1663200.0,37.6445,38.0391,37.5418,37.8892,1663200.0
2011-06-15 11:00:00,48.0,48.18,47.23,47.46,2159700.0,37.8892,38.0312,37.2814,37.4629,2159700.0
2011-06-15 12:00:00,47.46,47.57,47.0,47.14,1140400.0,37.4629,37.5497,37.0998,37.2103,1140400.0
2011-06-15 13:00:00,47.14,47.2,46.84,46.98,1146700.0,37.2103,37.2577,36.9735,37.084,1146700.0
2011-06-15 14:00:00,46.98,47.33,46.5,46.5,2313600.0,37.084,37.3603,36.7051,36.7051,2313600.0
2011-06-15 15:00:00,46.51,46.91,46.32,46.78,4175100.0,36.713,37.0288,36.563,36.9261,4175100.0
2011-06-16 09:30:00,46.81,47.0,46.34,46.43,748200.0,36.9498,37.0998,36.5788,36.6499,748200.0
2011-06-16 10:00:00,46.43,46.91,46.1,46.79,1878200.0,36.6499,37.0288,36.3894,36.934,1878200.0
2011-06-16 11:00:00,46.79,47.29,46.71,47.17,1537700.0,36.934,37.3287,36.8709,37.234,1537700.0
2011-06-16 12:00:00,47.17,47.47,47.11,47.11,932400.0,37.234,37.4708,37.1866,37.1866,932400.0
2011-06-16 13:00:00,47.11,47.22,46.51,46.52,1190900.0,37.1866,37.2735,36.713,36.7209,1190900.0
2011-06-16 14:00:00,46.52,46.57,46.05,46.27,2588200.0,36.7209,36.7604,36.3499,36.5236,2588200.0
2011-06-16 15:00:00,46.27,46.55,46.25,46.42,3965000.0,36.5236,36.7446,36.5078,36.642,3965000.0
2011-06-17 09:30:00,46.92,46.93,46.16,46.25,2568800.0,37.0367,37.0445,36.4367,36.5078,2568800.0
2011-06-17 10:00:00,46.26,46.65,45.68,45.9,2636900.0,36.5157,36.8235,36.0578,36.2315,2636900.0
2011-06-17 11:00:00,45.91,46.19,45.73,46.14,1614600.0,36.2394,36.4604,36.0973,36.421,1614600.0
2011-06-17 12:00:00,46.14,46.15,45.93,46.05,1457700.0,36.421,36.4288,36.2552,36.3499,1457700.0
2011-06-17 13:00:00,46.05,46.08,45.6,45.65,1754800.0,36.3499,36.3736,35.9947,36.0342,1754800.0
2011-06-17 14:00:00,45.65,45.88,45.57,45.8,3108100.0,36.0342,36.2157,35.971,36.1526,3108100.0
2011-06-17 15:00:00,45.81,46.19,45.62,46.01,3864700.0,36.1605,36.4604,36.0105,36.3183,3864700.0
2011-06-20 09:30:00,45.52,45.97,45.35,45.7,1267600.0,35.9316,36.2868,35.7974,36.0736,1267600.0
2011-06-20 10:00:00,45.69,45.92,45.31,45.76,2389300.0,36.0657,36.2473,35.7658,36.121,2389300.0
2011-06-20 11:00:00,45.77,45.96,45.63,45.88,1612600.0,36.1289,36.2789,36.0184,36.2157,1612600.0
2011-06-20 12:00:00,45.88,46.08,45.86,45.92,1222800.0,36.2157,36.3736,36.1999,36.2473,1222800.0
2011-06-20 13:00:00,45.91,46.1,45.81,46.06,996900.0,36.2394,36.3894,36.1605,36.3578,996900.0
2011-06-20 14:00:00,46.05,46.55,46.03,46.48,1398800.0,36.3499,36.7446,36.3341,36.6893,1398800.0
2011-06-20 15:00:00,46.48,46.51,46.12,46.43,2446700.0,36.6893,36.713,36.4052,36.6499,2446700.0
2011-06-21 09:30:00,47.09,47.17,46.67,47.02,1171500.0,37.1708,37.234,36.8393,37.1156,1171500.0
2011-06-21 10:00:00,47.01,47.27,46.91,47.15,1850500.0,37.1077,37.3129,37.0288,37.2182,1850500.0
2011-06-21 11:00:00,47.15,47.44,47.04,47.18,1102400.0,37.2182,37.4471,37.1314,37.2419,1102400.0
2011-06-21 12:00:00,47.17,47.32,47.02,47.31,966400.0,37.234,37.3524,37.1156,37.3445,966400.0
2011-06-21 13:00:00,47.32,47.36,47.2,47.33,777400.0,37.3524,37.384,37.2577,37.3603,777400.0
2011-06-21 14:00:00,47.32,47.53,47.3,47.5,886300.0,37.3524,37.5182,37.3366,37.4945,886300.0
2011-06-21 15:00:00,47.5,47.51,47.02,47.12,1761700.0,37.4945,37.5024,37.1156,37.1945,1761700.0
2011-06-22 09:30:00,47.11,47.49,46.94,47.28,829200.0,37.1866,37.4866,37.0524,37.3208,829200.0
2011-06-22 10:00:00,47.28,47.67,46.94,47.6,1484400.0,37.3208,37.6287,37.0524,37.5734,1484400.0
2011-06-22 11:00:00,47.61,47.66,47.31,47.33,1204700.0,37.5813,37.6208,37.3445,37.3603,1204700.0
2011-06-22 12:00:00,47.33,47.57,47.14,47.53,892000.0,37.3603,37.5497,37.2103,37.5182,892000.0
2011-06-22 13:00:00,47.53,47.73,47.43,47.72,636800.0,37.5182,37.676,37.4392,37.6681,636800.0
2011-06-22 14:00:00,47.72,47.76,47.33,47.39,1047800.0,37.6681,37.6997,37.3603,37.4076,1047800.0
2011-06-22 15:00:00,47.39,47.55,47.04,47.1,1940600.0,37.4076,37.5339,37.1314,37.1787,1940600.0
2011-06-23 09:30:00,46.26,46.28,45.37,45.66,1380900.0,36.5157,36.5315,35.8131,36.0421,1380900.0
2011-06-23 10:00:00,45.67,45.92,45.39,45.67,2013200.0,36.05,36.2473,35.8289,36.05,2013200.0
2011-06-23 11:00:00,45.66,45.87,45.34,45.73,1453400.0,36.0421,36.2078,35.7895,36.0973,1453400.0
2011-06-23 12:00:00,45.73,46.01,45.64,45.95,856200.0,36.0973,36.3183,36.0263,36.271,856200.0
2011-06-23 13:00:00,45.96,46.49,45.95,46.35,978400.0,36.2789,36.6972,36.271,36.5867,978400.0
2011-06-23 14:00:00,46.35,46.6,45.98,46.59,1123600.0,36.5867,36.7841,36.2947,36.7762,1123600.0
2011-06-23 15:00:00,46.59,47.23,46.27,47.08,3077400.0,36.7762,37.2814,36.5236,37.1629,3077400.0
2011-06-24 09:30:00,47.16,47.28,46.81,47.16,810000.0,37.2261,37.3208,36.9498,37.2261,810000.0
2011-06-24 10:00:00,47.13,47.21,46.38,46.51,1500500.0,37.2024,37.2656,36.6104,36.713,1500500.0
2011-06-24 11:00:00,46.52,46.78,46.48,46.55,1050800.0,36.7209,36.9261,36.6893,36.7446,1050800.0
2011-06-24 12:00:00,46.55,46.66,46.12,46.29,635000.0,36.7446,36.8314,36.4052,36.5394,635000.0
2011-06-24 13:00:00,46.3,46.53,46.13,46.38,751500.0,36.5473,36.7288,36.4131,36.6104,751500.0
2011-06-24 14:00:00,46.38,46.42,46.15,46.17,842100.0,36.6104,36.642,36.4288,36.4446,842100.0
2011-06-24 15:00:00,46.17,46.27,45.76,45.95,3148400.0,36.4446,36.5236,36.121,36.271,3148400.0
2011-06-27 09:30:00,45.6,46.08,45.19,45.88,983100.0,35.9947,36.3736,35.6711,36.2157,983100.0
2011-06-27 10:00:00,45.89,46.11,45.61,45.93,1050200.0,36.2236,36.3973,36.0026,36.2552,1050200.0
2011-06-27 11:00:00,45.94,45.98,45.66,45.96,777400.0,36.2631,36.2947,36.0421,36.2789,777400.0
2011-06-27 12:00:00,45.95,46.12,45.84,45.97,743600.0,36.271,36.4052,36.1841,36.2868,743600.0
2011-06-27 13:00:00,45.96,46.04,45.81,46.04,399500.0,36.2789,36.342,36.1605,36.342,399500.0
2011-06-27 14:00:00,46.03,46.53,46.03,46.33,865500.0,36.3341,36.7288,36.3341,36.5709,865500.0
2011-06-27 15:00:00,46.33,46.47,46.18,46.21,1134200.0,36.5709,36.6814,36.4525,36.4762,1134200.0
2011-06-28 09:30:00,47.16,47.7,46.99,47.64,1889200.0,37.2261,37.6524,37.0919,37.605,1889200.0
2011-06-28 10:00:00,47.63,48.1,47.63,47.94,1935400.0,37.5971,37.9681,37.5971,37.8418,1935400.0
2011-06-28 11:00:00,47.93,48.35,47.85,48.35,1276500.0,37.8339,38.1654,37.7708,38.1654,1276500.0
2011-06-28 12:00:00,48.35,48.7,48.34,48.69,1850300.0,38.1654,38.4417,38.1575,38.4338,1850300.0
2011-06-28 13:00:00,48.7,48.95,48.54,48.88,1608700.0,38.4417,38.639,38.3154,38.5838,1608700.0
2011-06-28 14:00:00,48.88,49.07,48.84,48.93,1403900.0,38.5838,38.7338,38.5522,38.6233,1403900.0
2011-06-28 15:00:00,48.93,48.96,48.53,48.7,3017200.0,38.6233,38.6469,38.3075,38.4417,3017200.0
2011-06-29 09:30:00,49.06,49.6,48.98,49.48,2341400.0,38.7259,39.1521,38.6627,39.0574,2341400.0
2011-06-29 10:00:00,49.5,50.37,49.33,50.32,4217300.0,39.0732,39.7599,38.939,39.7205,4217300.0
2011-06-29 11:00:00,50.31,50.87,50.16,50.26,4000200.0,39.7126,40.1546,39.5942,39.6731,4000200.0
2011-06-29 12:00:00,50.27,50.36,50.08,50.18,1194300.0,39.681,39.752,39.531,39.61,1194300.0
2011-06-29 13:00:00,50.18,50.39,49.98,49.99,1133900.0,39.61,39.7757,39.4521,39.46,1133900.0
2011-06-29 14:00:00,50.0,50.04,49.47,49.78,2296100.0,39.4679,39.4994,39.0495,39.2942,2296100.0
2011-06-29 15:00:00,49.77,49.98,49.62,49.85,2336700.0,39.2863,39.4521,39.1679,39.3495,2336700.0
2011-06-30 09:30:00,50.13,50.9,50.07,50.79,1581900.0,39.5705,40.1783,39.5231,40.0915,1581900.0
2011-06-30 10:00:00,50.79,51.1,50.71,50.84,2253000.0,40.0915,40.3362,40.0283,40.1309,2253000.0
2011-06-30 11:00:00,50.84,51.37,50.84,51.31,2047200.0,40.1309,40.5493,40.1309,40.5019,2047200.0
2011-06-30 12:00:00,51.3,51.39,50.79,50.9,1332200.0,40.494,40.5651,40.0915,40.1783,1332200.0
2011-06-30 13:00:00,50.89,51.05,50.71,50.97,1108100.0,40.1704,40.2967,40.0283,40.2335,1108100.0
2011-06-30 14:00:00,50.97,51.05,50.83,50.9,918900.0,40.2335,40.2967,40.123,40.1783,918900.0
2011-06-30 15:00:00,50.88,51.19,50.8,51.0,2148600.0,40.1625,40.4072,40.0994,40.2572,2148600.0
2011-07-01 09:30:00,50.99,50.99,50.1,50.62,1115300.0,40.2493,40.2493,39.5468,39.9573,1115300.0
2011-07-01 10:00:00,50.63,51.28,50.63,51.01,2098700.0,39.9652,40.4783,39.9652,40.2651,2098700.0
2011-07-01 11:00:00,51.0,51.2,50.8,50.95,1200900.0,40.2572,40.4151,40.0994,40.2178,1200900.0
2011-07-01 12:00:00,50.95,51.12,50.94,51.12,684000.0,40.2178,40.352,40.2099,40.352,684000.0
2011-07-01 13:00:00,51.11,51.33,51.07,51.32,750100.0,40.3441,40.5177,40.3125,40.5098,750100.0
2011-07-01 14:00:00,51.33,51.38,51.14,51.34,712000.0,40.5177,40.5572,40.3677,40.5256,712000.0
2011-07-01 15:00:00,51.34,51.38,51.15,51.3,1430900.0,40.5256,40.5572,40.3756,40.494,1430900.0
2011-07-05 09:30:00,51.2,52.1,50.97,52.02,1619700.0,40.4151,41.1255,40.2335,41.0624,1619700.0
2011-07-05 10:00:00,52.02,52.43,51.78,52.36,2668300.0,41.0624,41.386,40.8729,41.3308,2668300.0
2011-07-05 11:00:00,52.35,52.46,52.04,52.23,1274600.0,41.3229,41.4097,41.0782,41.2281,1274600.0
2011-07-05 12:00:00,52.23,52.35,52.04,52.35,715600.0,41.2281,41.3229,41.0782,41.3229,715600.0
2011-07-05 13:00:00,52.35,52.5,52.27,52.48,897300.0,41.3229,41.4413,41.2597,41.4255,897300.0
2011-07-05 14:00:00,52.49,52.5,51.99,52.22,1266600.0,41.4334,41.4413,41.0387,41.2202,1266600.0
2011-07-05 15:00:00,52.23,52.4,52.05,52.16,1723300.0,41.2281,41.3623,41.0861,41.1729,1723300.0
2011-07-06 09:30:00,51.92,52.4,51.88,51.99,872100.0,40.9834,41.3623,40.9519,41.0387,872100.0
2011-07-06 10:00:00,51.98,52.49,51.54,52.41,2203800.0,41.0308,41.4334,40.6835,41.3702,2203800.0
2011-07-06 11:00:00,52.41,52.61,52.23,52.55,1641600.0,41.3702,41.5281,41.2281,41.4807,1641600.0
2011-07-06 12:00:00,52.54,52.72,52.53,52.67,1147900.0,41.4728,41.6149,41.4649,41.5755,1147900.0
2011-07-06 13:00:00,52.67,52.68,52.32,52.65,880100.0,41.5755,41.5834,41.2992,41.5597,880100.0
2011-07-06 14:00:00,52.63,52.7,52.3,52.3,1377600.0,41.5439,41.5991,41.2834,41.2834,1377600.0
2011-07-06 15:00:00,52.3,52.7,52.24,52.68,1975700.0,41.2834,41.5991,41.236,41.5834,1975700.0
2011-07-07 09:30:00,53.12,53.94,53.1,53.69,1927100.0,41.9307,42.5779,41.9149,42.3806,1927100.0
2011-07-07 10:00:00,53.69,54.28,53.55,54.25,2654600.0,42.3806,42.8463,42.2701,42.8226,2654600.0
2011-07-07 11:00:00,54.24,54.3,53.85,54.03,2874000.0,42.8147,42.8621,42.5069,42.649,2874000.0
2011-07-07 12:00:00,54.03,54.3,53.86,54.2,1657400.0,42.649,42.8621,42.5148,42.7832,1657400.0
2011-07-07 13:00:00,54.19,54.47,54.16,54.43,1280600.0,42.7753,42.9963,42.7516,42.9647,1280600.0
2011-07-07 14:00:00,54.43,54.54,54.3,54.35,1448300.0,42.9647,43.0516,42.8621,42.9016,1448300.0
2011-07-07 15:00:00,54.36,54.55,54.21,54.33,2896800.0,42.9095,43.0594,42.7911,42.8858,2896800.0
2011-07-08 09:30:00,52.59,53.68,52.53,53.43,1739100.0,41.5123,42.3727,41.4649,42.1754,1739100.0
2011-07-08 10:00:00,53.44,53.65,53.12,53.54,1945200.0,42.1833,42.349,41.9307,42.2622,1945200.0
2011-07-08 11:00:00,53.53,53.81,53.38,53.7,1401600.0,42.2543,42.4753,42.1359,42.3885,1401600.0
2011-07-08 12:00:00,53.7,53.79,53.52,53.66,725300.0,42.3885,42.4595,42.2464,42.3569,725300.0
2011-07-08 13:00:00,53.65,54.05,53.63,53.94,1192700.0,42.349,42.6648,42.3332,42.5779,1192700.0
2011-07-08 14:00:00,53.92,53.96,53.7,53.87,862200.0,42.5622,42.5937,42.3885,42.5227,862200.0
2011-07-08 15:00:00,53.87,54.04,53.7,54.03,1982800.0,42.5227,42.6569,42.3885,42.649,1982800.0
2011-07-11 09:30:00,52.85,53.59,52.65,53.25,1326400.0,41.7175,42.3017,41.5597,42.0333,1326400.0
2011-07-11 10:00:00,53.23,53.31,52.23,52.25,2106500.0,42.0175,42.0806,41.2281,41.2439,2106500.0
2011-07-11 11:00:00,52.24,52.86,52.09,52.43,2100500.0,41.236,41.7254,41.1176,41.386,2100500.0
2011-07-11 12:00:00,52.43,52.57,52.22,52.38,1169200.0,41.386,41.4965,41.2202,41.3465,1169200.0
2011-07-11 13:00:00,52.38,52.48,52.07,52.47,877300.0,41.3465,41.4255,41.1018,41.4176,877300.0
2011-07-11 14:00:00,52.47,52.67,52.41,52.59,1075900.0,41.4176,41.5755,41.3702,41.5123,1075900.0
2011-07-11 15:00:00,52.59,52.65,52.31,52.5,2028500.0,41.5123,41.5597,41.2913,41.4413,2028500.0
2011-07-12 09:30:00,52.28,52.99,52.17,52.99,1135100.0,41.2676,41.8281,41.1808,41.8281,1135100.0
2011-07-12 10:00:00,52.99,53.0,52.08,52.19,1886300.0,41.8281,41.8359,41.1097,41.1966,1886300.0
2011-07-12 11:00:00,52.2,52.53,51.91,52.44,1203700.0,41.2045,41.4649,40.9755,41.3939,1203700.0
2011-07-12 12:00:00,52.43,52.58,52.15,52.26,704700.0,41.386,41.5044,41.165,41.2518,704700.0
2011-07-12 13:00:00,52.26,52.55,52.16,52.43,661700.0,41.2518,41.4807,41.1729,41.386,661700.0
2011-07-12 14:00:00,52.43,52.92,52.38,52.61,1321700.0,41.386,41.7728,41.3465,41.5281,1321700.0
2011-07-12 15:00:00,52.61,52.72,52.17,52.23,1729600.0,41.5281,41.6149,41.1808,41.2281,1729600.0
2011-07-13 09:30:00,52.48,52.78,52.48,52.65,943900.0,41.4255,41.6623,41.4255,41.5597,943900.0
2011-07-13 10:00:00,52.66,53.59,52.66,53.5,3335500.0,41.5676,42.3017,41.5676,42.2306,3335500.0
2011-07-13 11:00:00,53.5,53.75,53.29,53.46,1489700.0,42.2306,42.428,42.0649,42.199,1489700.0
2011-07-13 12:00:00,53.47,53.61,53.28,53.52,784200.0,42.2069,42.3175,42.057,42.2464,784200.0
2011-07-13 13:00:00,53.52,53.56,53.17,53.22,780600.0,42.2464,42.278,41.9701,42.0096,780600.0
2011-07-13 14:00:00,53.23,53.47,53.11,53.13,1216700.0,42.0175,42.2069,41.9228,41.9386,1216700.0
2011-07-13 15:00:00,53.13,53.17,52.44,52.6,2963600.0,41.9386,41.9701,41.3939,41.5202,2963600.0
2011-07-14 09:30:00,53.07,53.07,52.68,52.82,1010500.0,41.8912,41.8912,41.5834,41.6939,1010500.0
2011-07-14 10:00:00,52.81,52.85,52.14,52.24,2058200.0,41.686,41.7175,41.1571,41.236,2058200.0
2011-07-14 11:00:00,52.24,52.49,51.98,52.35,1778000.0,41.236,41.4334,41.0308,41.3229,1778000.0
2011-07-14 12:00:00,52.36,52.36,51.84,51.99,1147700.0,41.3308,41.3308,40.9203,41.0387,1147700.0
2011-07-14 13:00:00,51.99,52.18,51.61,52.04,2019400.0,41.0387,41.1887,40.7387,41.0782,2019400.0
2011-07-14 14:00:00,52.03,52.2,51.79,51.91,1510900.0,41.0703,41.2045,40.8808,40.9755,1510900.0
2011-07-14 15:00:00,51.91,52.1,51.75,51.82,2452100.0,40.9755,41.1255,40.8492,40.9045,2452100.0
2011-07-15 09:30:00,52.33,52.84,52.31,52.76,2056400.0,41.3071,41.7096,41.2913,41.6465,2056400.0
2011-07-15 10:00:00,52.75,53.0,52.26,52.5,1905300.0,41.6386,41.8359,41.2518,41.4413,1905300.0
2011-07-15 11:00:00,52.51,53.15,52.45,53.07,1455800.0,41.4492,41.9543,41.4018,41.8912,1455800.0
2011-07-15 12:00:00,53.06,53.2,52.81,53.04,1162800.0,41.8833,41.9938,41.686,41.8675,1162800.0
2011-07-15 13:00:00,53.03,53.2,52.94,52.95,848400.0,41.8596,41.9938,41.7886,41.7965,848400.0
2011-07-15 14:00:00,52.96,53.13,52.82,52.82,1358100.0,41.8044,41.9386,41.6939,41.6939,1358100.0
2011-07-15 15:00:00,52.83,53.2,52.8,53.11,3144200.0,41.7018,41.9938,41.6781,41.9228,3144200.0
2011-07-18 09:30:00,53.52,54.19,52.7,53.38,3185800.0,42.2464,42.7753,41.5991,42.1359,3185800.0
2011-07-18 10:00:00,53.37,53.61,52.78,53.4,3288900.0,42.128,42.3175,41.6623,42.1517,3288900.0
2011-07-18 11:00:00,53.39,53.65,52.8,52.84,2127600.0,42.1438,42.349,41.6781,41.7096,2127600.0
2011-07-18 12:00:00,52.84,52.9,52.51,52.63,1725600.0,41.7096,41.757,41.4492,41.5439,1725600.0
2011-07-18 13:00:00,52.63,53.08,52.5,53.05,1408000.0,41.5439,41.8991,41.4413,41.8754,1408000.0
2011-07-18 14:00:00,53.06,53.06,52.63,52.86,1692300.0,41.8833,41.8833,41.5439,41.7254,1692300.0
2011-07-18 15:00:00,52.86,53.19,52.6,53.14,3634400.0,41.7254,41.9859,41.5202,41.9465,3634400.0
2011-07-19 09:30:00,53.92,54.92,53.9,54.87,2594900.0,42.5622,43.3515,42.5464,43.312,2594900.0
2011-07-19 10:00:00,54.87,54.98,54.6,54.85,2107500.0,43.312,43.3989,43.0989,43.2963,2107500.0
2011-07-19 11:00:00,54.85,55.0,54.64,54.7,1423400.0,43.2963,43.4147,43.1305,43.1779,1423400.0
2011-07-19 12:00:00,54.71,54.8,54.36,54.47,1389800.0,43.1857,43.2568,42.9095,42.9963,1389800.0
2011-07-19 13:00:00,54.47,54.98,54.36,54.98,1466300.0,42.9963,43.3989,42.9095,43.3989,1466300.0
2011-07-19 14:00:00,54.97,55.29,54.72,55.14,1894900.0,43.391,43.6436,43.1936,43.5252,1894900.0
2011-07-19 15:00:00,55.13,55.41,54.95,55.39,2766200.0,43.5173,43.7383,43.3752,43.7225,2766200.0
2011-07-20 09:30:00,55.66,55.95,55.42,55.63,1673800.0,43.9356,44.1645,43.7462,43.912,1673800.0
2011-07-20 10:00:00,55.63,55.75,55.21,55.46,2057500.0,43.912,44.0067,43.5804,43.7778,2057500.0
2011-07-20 11:00:00,55.46,55.55,55.05,55.21,1258400.0,43.7778,43.8488,43.4541,43.5804,1258400.0
2011-07-20 12:00:00,55.22,55.35,54.8,54.94,1559900.0,43.5883,43.6909,43.2568,43.3673,1559900.0
2011-07-20 13:00:00,54.94,55.25,54.88,55.25,778600.0,43.3673,43.612,43.3199,43.612,778600.0
2011-07-20 14:00:00,55.25,55.31,54.94,55.18,1240500.0,43.612,43.6594,43.3673,43.5567,1240500.0
2011-07-20 15:00:00,55.18,55.37,55.17,55.26,2263200.0,43.5567,43.7067,43.5489,43.6199,2263200.0
2011-07-21 09:30:00,55.55,56.95,55.42,56.85,2701000.0,43.8488,44.9539,43.7462,44.875,2701000.0
2011-07-21 10:00:00,56.84,57.0,56.6,56.79,3027700.0,44.8671,44.9934,44.6776,44.8276,3027700.0
2011-07-21 11:00:00,56.79,56.81,56.44,56.6,2561600.0,44.8276,44.8434,44.5513,44.6776,2561600.0
2011-07-21 12:00:00,56.6,56.79,56.36,56.49,2716900.0,44.6776,44.8276,44.4882,44.5908,2716900.0
2011-07-21 13:00:00,56.5,56.62,56.4,56.55,1820100.0,44.5987,44.6934,44.5198,44.6382,1820100.0
2011-07-21 14:00:00,56.55,56.83,56.34,56.77,1818800.0,44.6382,44.8592,44.4724,44.8118,1818800.0
2011-07-21 15:00:00,56.77,57.0,56.74,56.92,3243300.0,44.8118,44.9934,44.7881,44.9302,3243300.0
2011-07-22 09:30:00,57.2,57.2,56.36,56.86,2479600.0,45.1512,45.1512,44.4882,44.8829,2479600.0
2011-07-22 10:00:00,56.83,57.02,56.42,56.99,1960300.0,44.8592,45.0092,44.5355,44.9855,1960300.0
2011-07-22 11:00:00,56.99,57.62,56.83,56.94,1530200.0,44.9855,45.4828,44.8592,44.946,1530200.0
2011-07-22 12:00:00,56.93,57.06,56.86,57.02,1149700.0,44.9381,45.0407,44.8829,45.0092,1149700.0
2011-07-22 13:00:00,57.03,57.07,56.93,57.01,1039000.0,45.0171,45.0486,44.9381,45.0013,1039000.0
2011-07-22 14:00:00,57.01,57.17,56.92,57.07,1199000.0,45.0013,45.1276,44.9302,45.0486,1199000.0
2011-07-22 15:00:00,57.08,57.22,56.99,57.17,2050900.0,45.0565,45.167,44.9855,45.1276,2050900.0
2011-07-25 09:30:00,56.56,57.38,56.51,57.3,1033900.0,44.6461,45.2933,44.6066,45.2302,1033900.0
2011-07-25 10:00:00,57.3,57.56,57.07,57.23,1879500.0,45.2302,45.4354,45.0486,45.1749,1879500.0
2011-07-25 11:00:00,57.24,57.64,57.22,57.53,1195500.0,45.1828,45.4986,45.167,45.4117,1195500.0
2011-07-25 12:00:00,57.52,57.58,57.36,57.43,1016300.0,45.4038,45.4512,45.2775,45.3328,1016300.0
2011-07-25 13:00:00,57.43,57.54,57.39,57.5,640100.0,45.3328,45.4196,45.3012,45.3881,640100.0
2011-07-25 14:00:00,57.49,57.77,57.48,57.57,1055300.0,45.3802,45.6012,45.3723,45.4433,1055300.0
2011-07-25 15:00:00,57.57,57.57,57.22,57.28,2195200.0,45.4433,45.4433,45.167,45.2144,2195200.0
2011-07-26 09:30:00,57.5,57.53,56.1,56.18,1686000.0,45.3881,45.4117,44.283,44.3461,1686000.0
2011-07-26 10:00:00,56.18,56.95,56.17,56.92,1853300.0,44.3461,44.9539,44.3382,44.9302,1853300.0
2011-07-26 11:00:00,56.91,57.12,56.31,56.52,1631600.0,44.9223,45.0881,44.4487,44.6145,1631600.0
2011-07-26 12:00:00,56.53,56.91,56.46,56.6,1031000.0,44.6224,44.9223,44.5671,44.6776,1031000.0
2011-07-26 13:00:00,56.6,56.74,56.4,56.63,816900.0,44.6776,44.7881,44.5198,44.7013,816900.0
2011-07-26 14:00:00,56.63,56.87,56.61,56.66,1014500.0,44.7013,44.8908,44.6855,44.725,1014500.0
2011-07-26 15:00:00,56.66,56.75,56.31,56.55,1901300.0,44.725,44.796,44.4487,44.6382,1901300.0
2011-07-27 09:30:00,56.06,56.7,56.0,56.35,1222000.0,44.2514,44.7566,44.204,44.4803,1222000.0
2011-07-27 10:00:00,56.35,56.43,55.2,55.65,2456800.0,44.4803,44.5434,43.5725,43.9277,2456800.0
2011-07-27 11:00:00,55.65,56.07,55.61,55.7,1414900.0,43.9277,44.2593,43.8962,43.9672,1414900.0
2011-07-27 12:00:00,55.7,55.97,55.45,55.49,1261300.0,43.9672,44.1803,43.7699,43.8014,1261300.0
2011-07-27 13:00:00,55.49,55.67,55.4,55.65,620400.0,43.8014,43.9435,43.7304,43.9277,620400.0
2011-07-27 14:00:00,55.65,55.65,55.08,55.23,1186700.0,43.9277,43.9277,43.4778,43.5962,1186700.0
2011-07-27 15:00:00,55.23,55.37,54.9,55.03,2616600.0,43.5962,43.7067,43.3357,43.4383,2616600.0
2011-07-28 09:30:00,55.12,55.69,55.01,55.59,1192900.0,43.5094,43.9593,43.4226,43.8804,1192900.0
2011-07-28 10:00:00,55.56,55.99,55.24,55.55,1984700.0,43.8567,44.1961,43.6041,43.8488,1984700.0
2011-07-28 11:00:00,55.55,56.24,55.48,56.05,1234600.0,43.8488,44.3935,43.7936,44.2435,1234600.0
2011-07-28 12:00:00,56.05,56.09,55.54,55.84,1100700.0,44.2435,44.2751,43.8409,44.0777,1100700.0
2011-07-28 13:00:00,55.84,55.96,55.42,55.5,1182500.0,44.0777,44.1724,43.7462,43.8093,1182500.0
2011-07-28 14:00:00,55.5,55.55,55.14,55.26,1326000.0,43.8093,43.8488,43.5252,43.6199,1326000.0
2011-07-28 15:00:00,55.27,55.39,54.86,54.9,2597400.0,43.6278,43.7225,43.3042,43.3357,2597400.0
2011-07-29 09:30:00,53.97,54.44,53.55,54.29,1329400.0,42.6016,42.9726,42.2701,42.8542,1329400.0
2011-07-29 10:00:00,54.29,54.8,54.01,54.66,1667000.0,42.8542,43.2568,42.6332,43.1463,1667000.0
2011-07-29 11:00:00,54.66,55.08,54.54,54.72,943500.0,43.1463,43.4778,43.0516,43.1936,943500.0
2011-07-29 12:00:00,54.72,54.76,54.45,54.51,681300.0,43.1936,43.2252,42.9805,43.0279,681300.0
2011-07-29 13:00:00,54.5,55.06,54.48,55.02,618400.0,43.02,43.462,43.0042,43.4304,618400.0
2011-07-29 14:00:00,55.03,55.18,54.81,54.92,873800.0,43.4383,43.5567,43.2647,43.3515,873800.0
2011-07-29 15:00:00,54.91,54.98,54.6,54.74,1904300.0,43.3436,43.3989,43.0989,43.2094,1904300.0
2011-08-01 09:30:00,55.9,56.0,54.87,54.94,1203500.0,44.1251,44.204,43.312,43.3673,1203500.0
2011-08-01 10:00:00,54.93,55.02,54.05,54.38,1688100.0,43.3594,43.4304,42.6648,42.9253,1688100.0
2011-08-01 11:00:00,54.39,54.44,53.62,53.68,1503100.0,42.9332,42.9726,42.3253,42.3727,1503100.0
2011-08-01 12:00:00,53.68,54.15,53.67,54.01,786900.0,42.3727,42.7437,42.3648,42.6332,786900.0
2011-08-01 13:00:00,54.0,54.19,53.93,54.1,541400.0,42.6253,42.7753,42.57,42.7042,541400.0
2011-08-01 14:00:00,54.09,54.4,53.78,54.4,917400.0,42.6963,42.941,42.4516,42.941,917400.0
2011-08-01 15:00:00,54.4,54.56,54.18,54.44,1835100.0,42.941,43.0673,42.7674,42.9726,1835100.0
2011-08-02 09:30:00,53.87,54.88,53.61,54.87,1185400.0,42.5227,43.3199,42.3175,43.312,1185400.0
2011-08-02 10:00:00,54.85,55.04,54.35,54.43,2542700.0,43.2963,43.4462,42.9016,42.9647,2542700.0
2011-08-02 11:00:00,54.43,54.57,53.79,53.87,1684400.0,42.9647,43.0752,42.4595,42.5227,1684400.0
2011-08-02 12:00:00,53.88,53.89,53.33,53.42,1418100.0,42.5306,42.5385,42.0964,42.1675,1418100.0
2011-08-02 13:00:00,53.42,53.73,53.05,53.1,1212100.0,42.1675,42.4122,41.8754,41.9149,1212100.0
2011-08-02 14:00:00,53.09,53.58,53.07,53.49,1124200.0,41.907,42.2938,41.8912,42.2227,1124200.0
2011-08-02 15:00:00,53.49,53.53,52.64,52.65,2706100.0,42.2227,42.2543,41.5518,41.5597,2706100.0
2011-08-03 09:30:00,52.76,52.78,51.95,52.11,943200.0,41.6465,41.6623,41.0071,41.1334,943200.0
2011-08-03 10:00:00,52.11,52.37,50.56,51.3,3193700.0,41.1334,41.3386,39.9099,40.494,3193700.0
2011-08-03 11:00:00,51.3,51.65,51.15,51.59,2819300.0,40.494,40.7703,40.3756,40.723,2819300.0
2011-08-03 12:00:00,51.6,51.61,51.07,51.47,1105100.0,40.7308,40.7387,40.3125,40.6282,1105100.0
2011-08-03 13:00:00,51.47,52.04,51.22,51.9,1068500.0,40.6282,41.0782,40.4309,40.9677,1068500.0
2011-08-03 14:00:00,51.9,52.03,51.73,51.91,2018100.0,40.9677,41.0703,40.8335,40.9755,2018100.0
2011-08-03 15:00:00,51.93,53.11,51.71,53.1,5074500.0,40.9913,41.9228,40.8177,41.9149,5074500.0
2011-08-04 09:30:00,51.92,51.98,51.0,51.51,1746000.0,40.9834,41.0308,40.2572,40.6598,1746000.0
2011-08-04 10:00:00,51.51,51.6,50.38,50.41,3202100.0,40.6598,40.7308,39.7678,39.7915,3202100.0
2011-08-04 11:00:00,50.4,50.78,49.35,49.57,3421000.0,39.7836,40.0836,38.9548,39.1284,3421000.0
2011-08-04 12:00:00,49.58,50.35,49.47,49.96,3098700.0,39.1363,39.7441,39.0495,39.4363,3098700.0
2011-08-04 13:00:00,49.97,50.16,49.04,49.29,2088700.0,39.4442,39.5942,38.7101,38.9074,2088700.0
2011-08-04 14:00:00,49.29,49.42,48.55,49.31,3192400.0,38.9074,39.01,38.3233,38.9232,3192400.0
2011-08-04 15:00:00,49.31,49.76,47.9,48.04,5146200.0,38.9232,39.2784,37.8102,37.9207,5146200.0
2011-08-05 09:30:00,48.5,49.08,46.17,46.29,3288300.0,38.2838,38.7417,36.4446,36.5394,3288300.0
2011-08-05 10:00:00,46.28,47.45,46.04,47.07,4547300.0,36.5315,37.455,36.342,37.1551,4547300.0
2011-08-05 11:00:00,47.06,47.07,45.0,45.02,3076400.0,37.1472,37.1551,35.5211,35.5369,3076400.0
2011-08-05 12:00:00,45.03,47.62,44.85,47.15,4822100.0,35.5448,37.5892,35.4027,37.2182,4822100.0
2011-08-05 13:00:00,47.15,47.99,46.8,47.81,2510700.0,37.2182,37.8813,36.9419,37.7392,2510700.0
2011-08-05 14:00:00,47.81,48.03,47.37,47.55,2573500.0,37.7392,37.9128,37.3919,37.5339,2573500.0
2011-08-05 15:00:00,47.55,47.65,46.32,47.08,3840300.0,37.5339,37.6129,36.563,37.1629,3840300.0
2011-08-08 09:30:00,45.02,45.59,44.47,45.28,2919800.0,35.5369,35.9868,35.1027,35.7421,2919800.0
2011-08-08 10:00:00,45.28,45.32,43.89,44.34,4008500.0,35.7421,35.7737,34.6449,35.0001,4008500.0
2011-08-08 11:00:00,44.34,45.26,44.24,44.53,2766900.0,35.0001,35.7263,34.9212,35.1501,2766900.0
2011-08-08 12:00:00,44.53,44.57,43.84,43.89,2004200.0,35.1501,35.1817,34.6054,34.6449,2004200.0
2011-08-08 13:00:00,43.88,44.12,42.91,42.95,2503800.0,34.637,34.8265,33.8713,33.9029,2503800.0
2011-08-08 14:00:00,42.95,43.34,41.86,42.4,3759300.0,33.9029,34.2108,33.0425,33.4688,3759300.0
2011-08-08 15:00:00,42.4,43.85,42.4,42.44,4693200.0,33.4688,34.6133,33.4688,33.5003,4693200.0
2011-08-09 09:30:00,44.11,44.29,42.75,43.83,2128600.0,34.8186,34.9606,33.745,34.5975,2128600.0
2011-08-09 10:00:00,43.84,44.32,43.4,44.13,2886600.0,34.6054,34.9843,34.2581,34.8343,2886600.0
2011-08-09 11:00:00,44.12,44.97,43.53,44.87,2579100.0,34.8265,35.4974,34.3607,35.4185,2579100.0
2011-08-09 12:00:00,44.86,44.95,44.41,44.42,1222100.0,35.4106,35.4816,35.0554,35.0633,1222100.0
2011-08-09 13:00:00,44.42,44.46,43.44,43.64,1786300.0,35.0633,35.0948,34.2897,34.4476,1786300.0
2011-08-09 14:00:00,43.63,44.45,41.82,42.38,3878700.0,34.4397,35.0869,33.0109,33.453,3878700.0
2011-08-09 15:00:00,42.36,45.04,42.09,44.75,5670200.0,33.4372,35.5527,33.2241,35.3237,5670200.0
2011-08-10 09:30:00,44.08,44.34,43.08,43.51,1702400.0,34.7949,35.0001,34.0055,34.3449,1702400.0
2011-08-10 10:00:00,43.53,44.07,42.57,43.06,4271000.0,34.3607,34.787,33.6029,33.9897,4271000.0
2011-08-10 11:00:00,43.06,43.44,42.63,43.2,2365600.0,33.9897,34.2897,33.6503,34.1002,2365600.0
2011-08-10 12:00:00,43.18,43.63,42.81,43.39,2058900.0,34.0845,34.4397,33.7924,34.2502,2058900.0
2011-08-10 13:00:00,43.38,43.96,43.06,43.96,1911500.0,34.2423,34.7002,33.9897,34.7002,1911500.0
2011-08-10 14:00:00,43.96,45.31,43.88,44.41,3790300.0,34.7002,35.7658,34.637,35.0554,3790300.0
2011-08-10 15:00:00,44.41,44.56,43.21,43.34,4818300.0,35.0554,35.1738,34.1081,34.2108,4818300.0
2011-08-11 09:30:00,43.84,44.16,43.0,43.21,1758300.0,34.6054,34.858,33.9424,34.1081,1758300.0
2011-08-11 10:00:00,43.22,44.34,43.12,43.83,3265700.0,34.116,35.0001,34.0371,34.5975,3265700.0
2011-08-11 11:00:00,43.86,44.18,43.48,43.86,1788300.0,34.6212,34.8738,34.3213,34.6212,1788300.0
2011-08-11 12:00:00,43.87,45.24,43.72,45.16,1861500.0,34.6291,35.7105,34.5107,35.6474,1861500.0
2011-08-11 13:00:00,45.16,45.23,44.49,44.92,1692900.0,35.6474,35.7026,35.1185,35.4579,1692900.0
2011-08-11 14:00:00,44.91,45.39,44.75,45.25,1475300.0,35.45,35.8289,35.3237,35.7184,1475300.0
2011-08-11 15:00:00,45.26,46.0,45.17,45.21,3592900.0,35.7263,36.3104,35.6553,35.6869,3592900.0
2011-08-12 09:30:00,46.18,46.28,45.41,45.52,1349600.0,36.4525,36.5315,35.8447,35.9316,1349600.0
2011-08-12 10:00:00,45.52,46.14,45.0,45.3,2334800.0,35.9316,36.421,35.5211,35.7579,2334800.0
2011-08-12 11:00:00,45.3,46.0,45.05,45.92,1303600.0,35.7579,36.3104,35.5606,36.2473,1303600.0
2011-08-12 12:00:00,45.93,45.98,45.54,45.64,889600.0,36.2552,36.2947,35.9473,36.0263,889600.0
2011-08-12 13:00:00,45.63,46.1,45.6,45.95,704000.0,36.0184,36.3894,35.9947,36.271,704000.0
2011-08-12 14:00:00,45.94,46.07,45.34,45.53,1325100.0,36.2631,36.3657,35.7895,35.9394,1325100.0
2011-08-12 15:00:00,45.53,45.69,45.26,45.49,2644600.0,35.9394,36.0657,35.7263,35.9079,2644600.0
2011-08-15 09:30:00,46.05,47.14,46.05,47.07,1332600.0,36.3499,37.2103,36.3499,37.1551,1332600.0
2011-08-15 10:00:00,47.08,47.75,47.01,47.17,2524200.0,37.1629,37.6918,37.1077,37.234,2524200.0
2011-08-15 11:00:00,47.16,47.4,46.77,47.14,1732500.0,37.2261,37.4155,36.9182,37.2103,1732500.0
2011-08-15 12:00:00,47.14,47.67,46.91,47.58,1200300.0,37.2103,37.6287,37.0288,37.5576,1200300.0
2011-08-15 13:00:00,47.59,47.9,47.43,47.68,1693500.0,37.5655,37.8102,37.4392,37.6366,1693500.0
2011-08-15 14:00:00,47.68,47.89,47.35,47.53,1669200.0,37.6366,37.8023,37.3761,37.5182,1669200.0
2011-08-15 15:00:00,47.52,47.67,47.14,47.61,3007800.0,37.5103,37.6287,37.2103,37.5813,3007800.0
2011-08-16 09:30:00,47.03,47.33,46.11,46.24,1416300.0,37.1235,37.3603,36.3973,36.4999,1416300.0
2011-08-16 10:00:00,46.24,46.59,46.15,46.52,2099800.0,36.4999,36.7762,36.4288,36.7209,2099800.0
2011-08-16 11:00:00,46.52,46.55,46.06,46.4,1423500.0,36.7209,36.7446,36.3578,36.6262,1423500.0
2011-08-16 12:00:00,46.4,46.57,45.58,45.67,2586400.0,36.6262,36.7604,35.9789,36.05,2586400.0
2011-08-16 13:00:00,45.67,45.83,45.21,45.63,1728300.0,36.05,36.1763,35.6869,36.0184,1728300.0
2011-08-16 14:00:00,45.63,46.03,45.37,45.41,1277200.0,36.0184,36.3341,35.8131,35.8447,1277200.0
2011-08-16 15:00:00,45.4,46.3,45.38,45.89,2494000.0,35.8368,36.5473,35.821,36.2236,2494000.0
2011-08-17 09:30:00,46.67,46.99,46.43,46.91,1046400.0,36.8393,37.0919,36.6499,37.0288,1046400.0
2011-08-17 10:00:00,46.91,46.94,45.92,45.94,1930100.0,37.0288,37.0524,36.2473,36.2631,1930100.0
2011-08-17 11:00:00,45.93,46.28,45.26,45.3,1992200.0,36.2552,36.5315,35.7263,35.7579,1992200.0
2011-08-17 12:00:00,45.31,45.99,45.04,45.73,1815500.0,35.7658,36.3025,35.5527,36.0973,1815500.0
2011-08-17 13:00:00,45.73,45.97,45.25,45.52,1184900.0,36.0973,36.2868,35.7184,35.9316,1184900.0
2011-08-17 14:00:00,45.52,45.75,45.38,45.65,921100.0,35.9316,36.1131,35.821,36.0342,921100.0
2011-08-17 15:00:00,45.66,45.66,45.26,45.44,2716100.0,36.0421,36.0421,35.7263,35.8684,2716100.0
2011-08-18 09:30:00,43.71,43.72,42.12,42.54,2784400.0,34.5028,34.5107,33.2477,33.5793,2784400.0
2011-08-18 10:00:00,42.54,42.54,41.25,42.06,5304000.0,33.5793,33.5793,32.561,33.2004,5304000.0
2011-08-18 11:00:00,42.06,42.55,41.81,42.22,2447400.0,33.2004,33.5872,33.003,33.3267,2447400.0
2011-08-18 12:00:00,42.22,42.27,41.69,41.93,2897800.0,33.3267,33.3661,32.9083,33.0978,2897800.0
2011-08-18 13:00:00,41.92,41.93,41.0,41.19,2500800.0,33.0899,33.0978,32.3637,32.5136,2500800.0
2011-08-18 14:00:00,41.19,41.46,40.67,40.75,5024000.0,32.5136,32.7268,32.1032,32.1663,5024000.0
2011-08-18 15:00:00,40.74,41.03,40.27,40.85,5279600.0,32.1584,32.3873,31.7874,32.2453,5279600.0
2011-08-19 09:30:00,40.08,40.99,39.72,40.94,4281100.0,31.6374,32.3558,31.3533,32.3163,4281100.0
2011-08-19 10:00:00,40.93,41.62,40.87,41.01,3726300.0,32.3084,32.8531,32.261,32.3715,3726300.0
2011-08-19 11:00:00,40.99,41.07,39.68,40.03,3563600.0,32.3558,32.4189,31.3217,31.598,3563600.0
2011-08-19 12:00:00,40.03,40.04,39.32,39.54,2299000.0,31.598,31.6059,31.0375,31.2112,2299000.0
2011-08-19 13:00:00,39.53,39.7,39.0,39.02,2128800.0,31.2033,31.3375,30.7849,30.8007,2128800.0
2011-08-19 14:00:00,39.02,39.2,38.17,38.18,2950300.0,30.8007,30.9428,30.1298,30.1377,2950300.0
2011-08-19 15:00:00,38.19,38.37,37.8,38.05,6018900.0,30.1456,30.2876,29.8377,30.0351,6018900.0
2011-08-22 09:30:00,39.73,39.75,38.11,38.7,2953300.0,31.3612,31.377,30.0824,30.5481,2953300.0
2011-08-22 10:00:00,38.71,39.37,38.44,38.92,3234000.0,30.556,31.077,30.3429,30.7218,3234000.0
2011-08-22 11:00:00,38.9,38.91,37.97,38.12,2384200.0,30.706,30.7139,29.9719,30.0903,2384200.0
2011-08-22 12:00:00,38.12,38.68,38.05,38.48,1962300.0,30.0903,30.5323,30.0351,30.3745,1962300.0
2011-08-22 13:00:00,38.48,38.57,37.97,38.13,2103300.0,30.3745,30.4455,29.9719,30.0982,2103300.0
2011-08-22 14:00:00,38.13,38.4,37.67,37.7,2556600.0,30.0982,30.3113,29.7351,29.7588,2556600.0
2011-08-22 15:00:00,37.71,37.91,37.16,37.29,4390600.0,29.7667,29.9245,29.3325,29.4351,4390600.0
2011-08-23 09:30:00,37.55,37.89,36.79,37.53,1573700.0,29.6404,29.9088,29.0405,29.6246,1573700.0
2011-08-23 10:00:00,37.52,38.21,37.44,37.93,2665900.0,29.6167,30.1613,29.5535,29.9403,2665900.0
2011-08-23 11:00:00,37.93,38.95,37.93,38.92,3161000.0,29.9403,30.7455,29.9403,30.7218,3161000.0
2011-08-23 12:00:00,38.91,39.4,38.66,39.35,2373600.0,30.7139,31.1007,30.5166,31.0612,2373600.0
2011-08-23 13:00:00,39.35,39.57,39.11,39.35,1926500.0,31.0612,31.2349,30.8718,31.0612,1926500.0
2011-08-23 14:00:00,39.35,39.63,39.02,39.58,2052600.0,31.0612,31.2822,30.8007,31.2428,2052600.0
2011-08-23 15:00:00,39.58,40.22,39.58,40.2,4071500.0,31.2428,31.748,31.2428,31.7322,4071500.0
2011-08-24 09:30:00,40.31,40.38,39.14,39.97,1748100.0,31.819,31.8743,30.8955,31.5506,1748100.0
2011-08-24 10:00:00,39.95,40.3,39.58,39.73,3029400.0,31.5348,31.8111,31.2428,31.3612,3029400.0
2011-08-24 11:00:00,39.71,40.19,39.62,39.82,1404500.0,31.3454,31.7243,31.2743,31.4322,1404500.0
2011-08-24 12:00:00,39.81,39.89,39.45,39.86,1122600.0,31.4243,31.4875,31.1402,31.4638,1122600.0
2011-08-24 13:00:00,39.85,40.21,39.71,40.2,1136900.0,31.4559,31.7401,31.3454,31.7322,1136900.0
2011-08-24 14:00:00,40.2,40.23,39.94,40.19,1440800.0,31.7322,31.7559,31.5269,31.7243,1440800.0
2011-08-24 15:00:00,40.19,40.7,40.12,40.6,2978700.0,31.7243,32.1268,31.669,32.0479,2978700.0
2011-08-25 09:30:00,41.2,41.29,40.3,40.75,2096500.0,32.5215,32.5926,31.8111,32.1663,2096500.0
2011-08-25 10:00:00,40.77,41.06,40.13,40.58,4217000.0,32.1821,32.411,31.6769,32.0321,4217000.0
2011-08-25 11:00:00,40.59,40.77,40.17,40.4,2172900.0,32.04,32.1821,31.7085,31.89,2172900.0
2011-08-25 12:00:00,40.41,40.59,40.0,40.19,1751600.0,31.8979,32.04,31.5743,31.7243,1751600.0
2011-08-25 13:00:00,40.2,40.61,40.17,40.54,1494300.0,31.7322,32.0558,31.7085,32.0006,1494300.0
2011-08-25 14:00:00,40.53,40.86,40.4,40.44,2065300.0,31.9927,32.2531,31.89,31.9216,2065300.0
2011-08-25 15:00:00,40.43,40.47,39.71,39.89,3941200.0,31.9137,31.9453,31.3454,31.4875,3941200.0
2011-08-26 09:30:00,39.34,40.41,39.31,39.78,1556600.0,31.0533,31.8979,31.0296,31.4006,1556600.0
2011-08-26 10:00:00,39.8,41.14,39.3,40.73,3531000.0,31.4164,32.4742,31.0217,32.1505,3531000.0
2011-08-26 11:00:00,40.72,41.3,40.59,41.29,2410200.0,32.1426,32.6005,32.04,32.5926,2410200.0
2011-08-26 12:00:00,41.29,41.88,41.29,41.48,2092300.0,32.5926,33.0583,32.5926,32.7425,2092300.0
2011-08-26 13:00:00,41.48,42.03,41.29,41.89,1488200.0,32.7425,33.1767,32.5926,33.0662,1488200.0
2011-08-26 14:00:00,41.89,41.92,41.19,41.37,1789900.0,33.0662,33.0899,32.5136,32.6557,1789900.0
2011-08-26 15:00:00,41.38,41.52,41.04,41.47,2321500.0,32.6636,32.7741,32.3952,32.7347,2321500.0
2011-08-29 09:30:00,42.72,42.86,42.09,42.28,1529600.0,33.7214,33.8319,33.2241,33.374,1529600.0
2011-08-29 10:00:00,42.28,42.44,41.8,41.86,1912500.0,33.374,33.5003,32.9951,33.0425,1912500.0
2011-08-29 11:00:00,41.86,42.24,41.82,42.09,1722300.0,33.0425,33.3425,33.0109,33.2241,1722300.0
2011-08-29 12:00:00,42.09,42.22,42.01,42.16,990800.0,33.2241,33.3267,33.1609,33.2793,990800.0
2011-08-29 13:00:00,42.16,42.73,42.13,42.52,1722200.0,33.2793,33.7292,33.2556,33.5635,1722200.0
2011-08-29 14:00:00,42.51,42.91,42.51,42.78,1632700.0,33.5556,33.8713,33.5556,33.7687,1632700.0
2011-08-29 15:00:00,42.78,42.91,42.69,42.83,2527800.0,33.7687,33.8713,33.6977,33.8082,2527800.0
2011-08-30 09:30:00,42.49,43.16,42.3,42.95,1125100.0,33.6093,34.1393,33.459,33.9732,1125100.0
2011-08-30 10:00:00,42.98,43.0,42.12,42.34,2396300.0,33.9969,34.0127,33.3166,33.4907,2396300.0
2011-08-30 11:00:00,42.35,43.11,42.28,43.1,1881200.0,33.4986,34.0997,33.4432,34.0918,1881200.0
2011-08-30 12:00:00,43.09,43.18,42.74,42.83,1489600.0,34.0839,34.1551,33.8071,33.8782,1489600.0
2011-08-30 13:00:00,42.82,43.05,42.54,42.72,1476400.0,33.8703,34.0523,33.6489,33.7912,1476400.0
2011-08-30 14:00:00,42.7,43.25,42.61,43.21,1943300.0,33.7754,34.2105,33.7042,34.1788,1943300.0
2011-08-30 15:00:00,43.22,43.87,43.11,43.4,3533200.0,34.1867,34.7009,34.0997,34.3291,3533200.0
2011-08-31 09:30:00,44.27,44.95,44.02,44.52,2685100.0,35.0173,35.5551,34.8195,35.215,2685100.0
2011-08-31 10:00:00,44.51,45.48,44.49,44.77,4893600.0,35.2071,35.9744,35.1913,35.4128,4893600.0
2011-08-31 11:00:00,44.76,44.99,44.37,44.4,1975800.0,35.4049,35.5868,35.0964,35.1201,1975800.0
2011-08-31 12:00:00,44.38,44.74,44.37,44.62,944900.0,35.1043,35.389,35.0964,35.2941,944900.0
2011-08-31 13:00:00,44.62,44.69,44.11,44.2,1096100.0,35.2941,35.3495,34.8907,34.9619,1096100.0
2011-08-31 14:00:00,44.21,44.35,43.83,44.0,1319600.0,34.9698,35.0806,34.6692,34.8037,1319600.0
2011-08-31 15:00:00,43.98,44.64,43.83,44.33,3209100.0,34.7879,35.3099,34.6692,35.0647,3209100.0
2011-09-01 09:30:00,44.68,44.84,43.67,43.9,1321600.0,35.3416,35.4681,34.5427,34.7246,1321600.0
2011-09-01 10:00:00,43.88,44.8,43.81,44.07,2802100.0,34.7088,35.4365,34.6534,34.8591,2802100.0
2011-09-01 11:00:00,44.06,44.3,43.8,44.24,1781900.0,34.8512,35.041,34.6455,34.9935,1781900.0
2011-09-01 12:00:00,44.24,44.48,44.04,44.18,1099200.0,34.9935,35.1834,34.8353,34.9461,1099200.0
2011-09-01 13:00:00,44.16,44.22,43.51,43.59,1409400.0,34.9303,34.9777,34.4161,34.4794,1409400.0
2011-09-01 14:00:00,43.58,43.72,43.37,43.57,1466900.0,34.4715,34.5822,34.3054,34.4636,1466900.0
2011-09-01 15:00:00,43.58,43.67,43.0,43.04,3241900.0,34.4715,34.5427,34.0127,34.0443,3241900.0
2011-09-02 09:30:00,42.33,42.49,41.58,41.77,1329600.0,33.4827,33.6093,32.8895,33.0398,1329600.0
2011-09-02 10:00:00,41.76,42.24,41.53,41.9,1734700.0,33.0319,33.4116,32.8499,33.1426,1734700.0
2011-09-02 11:00:00,41.9,42.31,41.81,41.98,1122300.0,33.1426,33.4669,33.0714,33.2059,1122300.0
2011-09-02 12:00:00,41.98,42.29,41.82,41.98,1280700.0,33.2059,33.4511,33.0793,33.2059,1280700.0
2011-09-02 13:00:00,41.98,42.04,41.51,41.58,973600.0,33.2059,33.2534,32.8341,32.8895,973600.0
2011-09-02 14:00:00,41.56,41.62,41.13,41.29,1421800.0,32.8737,32.9211,32.5336,32.6601,1421800.0
2011-09-02 15:00:00,41.29,41.8,41.17,41.55,2206100.0,32.6601,33.0635,32.5652,32.8658,2206100.0
2011-09-06 09:30:00,39.42,40.57,39.27,40.34,1609800.0,31.181,32.0906,31.0623,31.9087,1609800.0
2011-09-06 10:00:00,40.35,40.61,39.37,39.84,2783100.0,31.9166,32.1222,31.1414,31.5132,2783100.0
2011-09-06 11:00:00,39.83,39.92,39.43,39.83,2064300.0,31.5053,31.5765,31.1889,31.5053,2064300.0
2011-09-06 12:00:00,39.83,39.95,39.59,39.65,1583600.0,31.5053,31.6002,31.3154,31.3629,1583600.0
2011-09-06 13:00:00,39.65,40.08,39.6,39.9,1471400.0,31.3629,31.703,31.3233,31.5606,1471400.0
2011-09-06 14:00:00,39.9,40.37,39.81,40.17,1988600.0,31.5606,31.9324,31.4894,31.7742,1988600.0
2011-09-06 15:00:00,40.18,40.97,39.95,40.87,3167000.0,31.7821,32.407,31.6002,32.3279,3167000.0
2011-09-07 09:30:00,41.88,42.07,41.44,41.55,1673400.0,33.1268,33.2771,32.7788,32.8658,1673400.0
2011-09-07 10:00:00,41.54,41.58,41.11,41.3,2397100.0,32.8579,32.8895,32.5177,32.668,2397100.0
2011-09-07 11:00:00,41.3,41.79,41.26,41.64,1928300.0,32.668,33.0556,32.6364,32.937,1928300.0
2011-09-07 12:00:00,41.65,42.05,41.56,41.94,1013900.0,32.9449,33.2613,32.8737,33.1743,1013900.0
2011-09-07 13:00:00,41.93,42.24,41.88,41.99,847200.0,33.1663,33.4116,33.1268,33.2138,847200.0
2011-09-07 14:00:00,41.99,42.19,41.91,42.09,1200300.0,33.2138,33.372,33.1505,33.2929,1200300.0
2011-09-07 15:00:00,42.08,42.31,41.88,42.25,2491300.0,33.285,33.4669,33.1268,33.4195,2491300.0
2011-09-08 09:30:00,42.36,43.08,41.83,42.04,1563300.0,33.5065,34.076,33.0872,33.2534,1563300.0
2011-09-08 10:00:00,42.05,42.78,41.8,42.61,1778100.0,33.2613,33.8387,33.0635,33.7042,1778100.0
2011-09-08 11:00:00,42.61,42.74,42.12,42.22,1453500.0,33.7042,33.8071,33.3166,33.3957,1453500.0
2011-09-08 12:00:00,42.2,42.39,41.8,42.33,1394400.0,33.3799,33.5302,33.0635,33.4827,1394400.0
2011-09-08 13:00:00,42.33,42.37,41.65,41.82,1539600.0,33.4827,33.5144,32.9449,33.0793,1539600.0
2011-09-08 14:00:00,41.81,42.09,41.47,41.64,1462000.0,33.0714,33.2929,32.8025,32.937,1462000.0
2011-09-08 15:00:00,41.64,41.86,41.33,41.59,2158600.0,32.937,33.111,32.6918,32.8974,2158600.0
2011-09-09 09:30:00,41.05,41.08,40.19,40.47,1517200.0,32.4703,32.494,31.79,32.0115,1517200.0
2011-09-09 10:00:00,40.48,41.11,40.46,40.81,1772100.0,32.0194,32.5177,32.0036,32.2804,1772100.0
2011-09-09 11:00:00,40.81,40.9,39.89,40.08,2271300.0,32.2804,32.3516,31.5527,31.703,2271300.0
2011-09-09 12:00:00,40.1,40.15,39.41,39.86,2262400.0,31.7188,31.7584,31.173,31.529,2262400.0
2011-09-09 13:00:00,39.84,40.12,39.59,39.62,1257800.0,31.5132,31.7346,31.3154,31.3392,1257800.0
2011-09-09 14:00:00,39.63,39.81,39.29,39.48,1717900.0,31.3471,31.4894,31.0781,31.2284,1717900.0
2011-09-09 15:00:00,39.48,39.84,39.28,39.65,3793500.0,31.2284,31.5132,31.0702,31.3629,3793500.0
2011-09-12 09:30:00,38.66,40.0,38.56,39.87,1571900.0,30.5798,31.6397,30.5007,31.5369,1571900.0
2011-09-12 10:00:00,39.88,40.03,39.14,39.18,1666900.0,31.5448,31.6635,30.9595,30.9911,1666900.0
2011-09-12 11:00:00,39.19,39.7,39.07,39.46,1253500.0,30.999,31.4024,30.9041,31.2126,1253500.0
2011-09-12 12:00:00,39.46,39.62,39.15,39.29,720000.0,31.2126,31.3392,30.9674,31.0781,720000.0
2011-09-12 13:00:00,39.29,39.42,38.67,38.97,1136800.0,31.0781,31.181,30.5877,30.825,1136800.0
2011-09-12 14:00:00,38.97,39.17,38.55,38.7,2981100.0,30.825,30.9832,30.4928,30.6114,2981100.0
2011-09-12 15:00:00,38.7,39.61,38.42,39.53,5474500.0,30.6114,31.3312,30.39,31.268,5474500.0
2011-09-13 09:30:00,39.77,39.86,38.62,39.1,2297700.0,31.4578,31.529,30.5482,30.9278,2297700.0
2011-09-13 10:00:00,39.11,39.47,38.94,39.12,3507100.0,30.9357,31.2205,30.8013,30.9437,3507100.0
2011-09-13 11:00:00,39.11,39.21,38.46,39.0,2612200.0,30.9357,31.0148,30.4216,30.8487,2612200.0
2011-09-13 12:00:00,38.99,39.52,38.83,39.45,1190100.0,30.8408,31.2601,30.7143,31.2047,1190100.0
2011-09-13 13:00:00,39.45,40.06,39.4,40.03,1371700.0,31.2047,31.6872,31.1651,31.6635,1371700.0
2011-09-13 14:00:00,40.03,40.38,39.6,39.72,2426300.0,31.6635,31.9403,31.3233,31.4183,2426300.0
2011-09-13 15:00:00,39.74,39.87,39.32,39.49,4255700.0,31.4341,31.5369,31.1019,31.2363,4255700.0
2011-09-14 09:30:00,39.21,39.25,37.91,38.09,5576400.0,31.0148,31.0465,29.9866,30.1289,5576400.0
2011-09-14 10:00:00,38.12,38.28,37.5,38.1,7495900.0,30.1527,30.2792,29.6622,30.1368,7495900.0
2011-09-14 11:00:00,38.1,39.05,37.9,39.01,4989900.0,30.1368,30.8883,29.9786,30.8566,4989900.0
2011-09-14 12:00:00,39.0,39.22,38.73,39.08,1970500.0,30.8487,31.0228,30.6352,30.912,1970500.0
2011-09-14 13:00:00,39.07,39.4,39.01,39.32,2251800.0,30.9041,31.1651,30.8566,31.1019,2251800.0
2011-09-14 14:00:00,39.32,39.77,39.3,39.52,2989400.0,31.1019,31.4578,31.086,31.2601,2989400.0
2011-09-14 15:00:00,39.55,40.0,39.32,39.37,5034700.0,31.2838,31.6397,31.1019,31.1414,5034700.0
2011-09-15 09:30:00,40.02,40.33,39.61,40.08,1518900.0,31.6555,31.9008,31.3312,31.703,1518900.0
2011-09-15 10:00:00,40.09,40.47,39.6,39.64,2057700.0,31.7109,32.0115,31.3233,31.355,2057700.0
2011-09-15 11:00:00,39.64,40.12,39.61,39.87,1931700.0,31.355,31.7346,31.3312,31.5369,1931700.0
2011-09-15 12:00:00,39.87,39.93,39.62,39.78,1362100.0,31.5369,31.5844,31.3392,31.4657,1362100.0
2011-09-15 13:00:00,39.78,39.94,39.61,39.74,1228500.0,31.4657,31.5923,31.3312,31.4341,1228500.0
2011-09-15 14:00:00,39.74,40.12,39.74,40.08,1067800.0,31.4341,31.7346,31.4341,31.703,1067800.0
2011-09-15 15:00:00,40.08,40.23,39.85,40.17,2155800.0,31.703,31.8217,31.5211,31.7742,2155800.0
2011-09-16 09:30:00,40.48,40.6,40.15,40.43,2592200.0,32.0194,32.1143,31.7584,31.9799,2592200.0
2011-09-16 10:00:00,40.43,40.51,39.45,39.61,1795400.0,31.9799,32.0431,31.2047,31.3312,1795400.0
2011-09-16 11:00:00,39.63,39.76,39.34,39.73,1218800.0,31.3471,31.4499,31.1177,31.4262,1218800.0
2011-09-16 12:00:00,39.74,40.05,39.63,39.87,741100.0,31.4341,31.6793,31.3471,31.5369,741100.0
2011-09-16 13:00:00,39.87,39.89,39.47,39.67,715900.0,31.5369,31.5527,31.2205,31.3787,715900.0
2011-09-16 14:00:00,39.68,39.9,39.65,39.79,1102500.0,31.3866,31.5606,31.3629,31.4736,1102500.0
2011-09-16 15:00:00,39.79,39.9,39.53,39.87,2787500.0,31.4736,31.5606,31.268,31.5369,2787500.0
2011-09-19 09:30:00,38.91,38.91,38.06,38.14,1505000.0,30.7775,30.7775,30.1052,30.1685,1505000.0
2011-09-19 10:00:00,38.14,38.47,38.01,38.28,1575600.0,30.1685,30.4295,30.0657,30.2792,1575600.0
2011-09-19 11:00:00,38.29,38.94,38.29,38.74,1579700.0,30.2871,30.8013,30.2871,30.6431,1579700.0
2011-09-19 12:00:00,38.74,38.87,38.25,38.27,879700.0,30.6431,30.7459,30.2555,30.2713,879700.0
2011-09-19 13:00:00,38.27,38.35,38.12,38.34,1082300.0,30.2713,30.3346,30.1527,30.3267,1082300.0
2011-09-19 14:00:00,38.34,38.6,38.23,38.35,1591700.0,30.3267,30.5323,30.2397,30.3346,1591700.0
2011-09-19 15:00:00,38.35,38.6,38.15,38.25,4236000.0,30.3346,30.5323,30.1764,30.2555,4236000.0
2011-09-20 09:30:00,38.53,38.65,37.72,37.95,2011800.0,30.477,30.5719,29.8363,30.0182,2011800.0
2011-09-20 10:00:00,37.95,38.5,37.9,38.45,3024900.0,30.0182,30.4532,29.9786,30.4137,3024900.0
2011-09-20 11:00:00,38.45,38.69,38.3,38.59,1844300.0,30.4137,30.6035,30.295,30.5244,1844300.0
2011-09-20 12:00:00,38.59,38.59,38.17,38.38,1046000.0,30.5244,30.5244,30.1922,30.3583,1046000.0
2011-09-20 13:00:00,38.39,38.63,38.32,38.48,2014100.0,30.3662,30.5561,30.3109,30.4374,2014100.0
2011-09-20 14:00:00,38.47,38.63,38.3,38.31,2639100.0,30.4295,30.5561,30.295,30.303,2639100.0
2011-09-20 15:00:00,38.3,38.44,37.74,38.0,4516800.0,30.295,30.4058,29.8521,30.0577,4516800.0
2011-09-21 09:30:00,37.96,38.41,37.96,38.12,1552400.0,30.0261,30.3821,30.0261,30.1527,1552400.0
2011-09-21 10:00:00,38.15,38.21,36.92,36.99,4428400.0,30.1764,30.2239,29.2035,29.2588,4428400.0
2011-09-21 11:00:00,36.99,37.05,36.23,36.85,3826200.0,29.2588,29.3063,28.6577,29.1481,3826200.0
2011-09-21 12:00:00,36.85,37.03,35.88,36.08,4567800.0,29.1481,29.2905,28.3808,28.539,4567800.0
2011-09-21 13:00:00,36.08,36.48,35.98,36.0,3271800.0,28.539,28.8554,28.4599,28.4758,3271800.0
2011-09-21 14:00:00,35.99,36.35,35.54,35.83,4902500.0,28.4678,28.7526,28.1119,28.3413,4902500.0
2011-09-21 15:00:00,35.82,36.03,34.97,35.07,5878700.0,28.3334,28.4995,27.661,27.7401,5878700.0
2011-09-22 09:30:00,33.2,33.44,32.6,32.93,3592400.0,26.261,26.4508,25.7864,26.0474,3592400.0
2011-09-22 10:00:00,32.94,33.88,32.91,33.41,4521100.0,26.0553,26.7989,26.0316,26.4271,4521100.0
2011-09-22 11:00:00,33.4,33.54,33.0,33.2,2584700.0,26.4192,26.5299,26.1028,26.261,2584700.0
2011-09-22 12:00:00,33.2,33.74,32.96,33.73,2314400.0,26.261,26.6881,26.0711,26.6802,2314400.0
2011-09-22 13:00:00,33.73,33.76,32.6,32.61,2473200.0,26.6802,26.7039,25.7864,25.7943,2473200.0
2011-09-22 14:00:00,32.62,33.33,32.61,32.69,3140700.0,25.8022,26.3638,25.7943,25.8576,3140700.0
2011-09-22 15:00:00,32.68,32.99,32.07,32.74,6419800.0,25.8497,26.0949,25.3672,25.8971,6419800.0
2011-09-23 09:30:00,32.46,32.77,32.0,32.56,3081500.0,25.6756,25.9208,25.3118,25.7547,3081500.0
2011-09-23 10:00:00,32.57,32.86,32.05,32.5,3017400.0,25.7626,25.992,25.3513,25.7073,3017400.0
2011-09-23 11:00:00,32.5,32.77,32.04,32.3,2559800.0,25.7073,25.9208,25.3434,25.5491,2559800.0
2011-09-23 12:00:00,32.3,32.65,32.0,32.02,2384800.0,25.5491,25.8259,25.3118,25.3276,2384800.0
2011-09-23 13:00:00,32.02,32.34,31.85,32.32,2565800.0,25.3276,25.5807,25.1931,25.5649,2565800.0
2011-09-23 14:00:00,32.33,32.48,31.55,31.65,3508700.0,25.5728,25.6915,24.9558,25.0349,3508700.0
2011-09-23 15:00:00,31.66,31.95,31.51,31.65,4625300.0,25.0428,25.2722,24.9242,25.0349,4625300.0
2011-09-26 09:30:00,31.99,32.23,31.72,31.85,1834800.0,25.3039,25.4937,25.0903,25.1931,1834800.0
2011-09-26 10:00:00,31.86,31.95,31.08,31.45,3373500.0,25.201,25.2722,24.5841,24.8767,3373500.0
2011-09-26 11:00:00,31.45,32.38,31.38,32.35,2559500.0,24.8767,25.6124,24.8214,25.5886,2559500.0
2011-09-26 12:00:00,32.36,32.68,32.13,32.4,2003000.0,25.5965,25.8497,25.4146,25.6282,2003000.0
2011-09-26 13:00:00,32.41,32.44,32.03,32.15,2154300.0,25.6361,25.6598,25.3355,25.4304,2154300.0
2011-09-26 14:00:00,32.16,32.82,32.07,32.81,2475100.0,25.4383,25.9604,25.3672,25.9525,2475100.0
2011-09-26 15:00:00,32.82,33.83,32.81,33.75,5097500.0,25.9604,26.7593,25.9525,26.696,5097500.0
2011-09-27 09:30:00,35.33,35.9,34.62,35.04,3515400.0,27.9458,28.3967,27.3842,27.7164,3515400.0
2011-09-27 10:00:00,35.02,35.36,34.58,35.31,3446600.0,27.7006,27.9695,27.3525,27.93,3446600.0
2011-09-27 11:00:00,35.32,35.63,35.12,35.55,2748600.0,27.9379,28.1831,27.7797,28.1198,2748600.0
2011-09-27 12:00:00,35.54,35.75,35.36,35.47,2133800.0,28.1119,28.278,27.9695,28.0565,2133800.0
2011-09-27 13:00:00,35.47,35.78,35.43,35.62,1657100.0,28.0565,28.3017,28.0249,28.1752,1657100.0
2011-09-27 14:00:00,35.61,35.75,35.32,35.4,2282800.0,28.1673,28.278,27.9379,28.0012,2282800.0
2011-09-27 15:00:00,35.4,35.41,34.12,34.47,4937700.0,28.0012,28.0091,26.9887,27.2655,4937700.0
2011-09-28 09:30:00,34.45,35.01,34.13,34.71,1737000.0,27.2497,27.6927,26.9966,27.4554,1737000.0
2011-09-28 10:00:00,34.71,34.71,33.87,34.04,2602400.0,27.4554,27.4554,26.7909,26.9254,2602400.0
2011-09-28 11:00:00,34.04,34.45,33.77,34.23,1849700.0,26.9254,27.2497,26.7118,27.0757,1849700.0
2011-09-28 12:00:00,34.24,34.25,33.79,34.02,1408900.0,27.0836,27.0915,26.7277,26.9096,1408900.0
2011-09-28 13:00:00,34.03,34.03,33.16,33.19,1991900.0,26.9175,26.9175,26.2293,26.2531,1991900.0
2011-09-28 14:00:00,33.19,33.28,32.88,33.12,1846100.0,26.2531,26.3243,26.0079,26.1977,1846100.0
2011-09-28 15:00:00,33.11,33.41,32.38,32.49,3661200.0,26.1898,26.4271,25.6124,25.6994,3661200.0
2011-09-29 09:30:00,33.48,33.8,32.68,32.82,1731400.0,26.4825,26.7356,25.8497,25.9604,1731400.0
2011-09-29 10:00:00,32.85,32.91,31.64,32.05,2669000.0,25.9841,26.0316,25.027,25.3513,2669000.0
2011-09-29 11:00:00,32.04,32.83,31.97,32.67,1688300.0,25.3434,25.9683,25.2881,25.8417,1688300.0
2011-09-29 12:00:00,32.66,32.94,32.0,32.27,1381200.0,25.8338,26.0553,25.3118,25.5254,1381200.0
2011-09-29 13:00:00,32.27,32.69,31.75,32.03,1674800.0,25.5254,25.8576,25.114,25.3355,1674800.0
2011-09-29 14:00:00,32.04,32.08,31.55,31.89,2068500.0,25.3434,25.3751,24.9558,25.2248,2068500.0
2011-09-29 15:00:00,31.89,32.25,31.55,32.24,3593800.0,25.2248,25.5095,24.9558,25.5016,3593800.0
2011-09-30 09:30:00,31.24,31.3,30.55,30.81,2408400.0,24.7106,24.7581,24.1648,24.3705,2408400.0
2011-09-30 10:00:00,30.81,31.4,30.65,30.66,3074900.0,24.3705,24.8372,24.2439,24.2519,3074900.0
2011-09-30 11:00:00,30.65,31.45,30.63,31.19,2658000.0,24.2439,24.8767,24.2281,24.6711,2658000.0
2011-09-30 12:00:00,31.2,31.32,30.7,30.73,1357800.0,24.679,24.7739,24.2835,24.3072,1357800.0
2011-09-30 13:00:00,30.73,30.94,30.66,30.79,1331500.0,24.3072,24.4733,24.2519,24.3547,1331500.0
2011-09-30 14:00:00,30.78,30.89,30.5,30.75,2385200.0,24.3468,24.4338,24.1253,24.323,2385200.0
2011-09-30 15:00:00,30.75,30.9,30.48,30.5,4547100.0,24.323,24.4417,24.1095,24.1253,4547100.0
2011-10-03 09:30:00,30.06,30.13,29.72,29.89,1927800.0,23.7773,23.8326,23.5083,23.6428,1927800.0
2011-10-03 10:00:00,29.88,30.25,29.7,29.88,3082000.0,23.6349,23.9275,23.4925,23.6349,3082000.0
2011-10-03 11:00:00,29.89,30.31,29.6,30.26,2795100.0,23.6428,23.975,23.4134,23.9355,2795100.0
2011-10-03 12:00:00,30.25,30.31,29.33,29.35,2053000.0,23.9275,23.975,23.1998,23.2157,2053000.0
2011-10-03 13:00:00,29.34,29.36,28.64,28.9,2934400.0,23.2077,23.2236,22.654,22.8597,2934400.0
2011-10-03 14:00:00,28.9,29.27,28.81,29.09,3132900.0,22.8597,23.1524,22.7885,23.01,3132900.0
2011-10-03 15:00:00,29.09,29.35,28.65,28.67,4892500.0,23.01,23.2157,22.662,22.6778,4892500.0
2011-10-04 09:30:00,27.99,28.3,27.21,27.64,2607200.0,22.1399,22.3851,21.5229,21.8631,2607200.0
2011-10-04 10:00:00,27.64,28.71,27.26,28.69,5556800.0,21.8631,22.7094,21.5625,22.6936,5556800.0
2011-10-04 11:00:00,28.7,29.3,28.34,29.28,4004200.0,22.7015,23.1761,22.4167,23.1603,4004200.0
2011-10-04 12:00:00,29.27,29.74,29.02,29.47,2547400.0,23.1524,23.5241,22.9546,23.3106,2547400.0
2011-10-04 13:00:00,29.47,29.51,28.82,29.03,2451200.0,23.3106,23.3422,22.7964,22.9625,2451200.0
2011-10-04 14:00:00,29.03,29.19,28.41,28.47,2962700.0,22.9625,23.0891,22.4721,22.5196,2962700.0
2011-10-04 15:00:00,28.46,30.53,28.34,30.48,5847900.0,22.5117,24.149,22.4167,24.1095,5847900.0
2011-10-05 09:30:00,31.06,31.11,30.0,30.34,2042800.0,24.5683,24.6078,23.7298,23.9987,2042800.0
2011-10-05 10:00:00,30.34,31.33,30.29,31.26,3060300.0,23.9987,24.7818,23.9592,24.7264,3060300.0
2011-10-05 11:00:00,31.26,31.33,30.83,31.19,2092600.0,24.7264,24.7818,24.3863,24.6711,2092600.0
2011-10-05 12:00:00,31.2,31.26,30.48,30.67,2201300.0,24.679,24.7264,24.1095,24.2598,2201300.0
2011-10-05 13:00:00,30.67,31.67,30.67,31.6,2326000.0,24.2598,25.0508,24.2598,24.9954,2326000.0
2011-10-05 14:00:00,31.6,31.68,31.22,31.62,2509800.0,24.9954,25.0587,24.6948,25.0112,2509800.0
2011-10-05 15:00:00,31.63,32.61,31.5,32.35,6057600.0,25.0191,25.7943,24.9163,25.5886,6057600.0
2011-10-06 09:30:00,32.37,33.3,32.37,32.61,2780400.0,25.6045,26.3401,25.6045,25.7943,2780400.0
2011-10-06 10:00:00,32.61,34.0,32.5,33.69,5211400.0,25.7943,26.8938,25.7073,26.6486,5211400.0
2011-10-06 11:00:00,33.69,34.83,33.62,34.51,4735500.0,26.6486,27.5503,26.5932,27.2972,4735500.0
2011-10-06 12:00:00,34.51,34.69,34.18,34.25,2729400.0,27.2972,27.4396,27.0361,27.0915,2729400.0
2011-10-06 13:00:00,34.24,34.44,33.93,34.27,2497800.0,27.0836,27.2418,26.8384,27.1073,2497800.0
2011-10-06 14:00:00,34.27,34.6,33.99,34.09,2436600.0,27.1073,27.3684,26.8859,26.965,2436600.0
2011-10-06 15:00:00,34.09,34.45,33.8,34.43,4630100.0,26.965,27.2497,26.7356,27.2339,4630100.0
2011-10-07 09:30:00,34.77,34.84,33.48,33.96,2601100.0,27.5028,27.5582,26.4825,26.8621,2601100.0
2011-10-07 10:00:00,33.96,34.35,33.64,33.85,2932100.0,26.8621,27.1706,26.609,26.7751,2932100.0
2011-10-07 11:00:00,33.85,33.99,33.34,33.7,2166700.0,26.7751,26.8859,26.3717,26.6565,2166700.0
2011-10-07 12:00:00,33.71,33.73,33.01,33.06,2289700.0,26.6644,26.6802,26.1107,26.1502,2289700.0
2011-10-07 13:00:00,33.06,33.26,32.84,33.21,1365900.0,26.1502,26.3084,25.9762,26.2689,1365900.0
2011-10-07 14:00:00,33.21,33.72,33.18,33.5,1729400.0,26.2689,26.6723,26.2452,26.4983,1729400.0
2011-10-07 15:00:00,33.5,34.08,33.24,33.33,3058800.0,26.4983,26.957,26.2926,26.3638,3058800.0
2011-10-10 09:30:00,34.53,35.22,34.53,35.2,2186800.0,27.313,27.8588,27.313,27.843,2186800.0
2011-10-10 10:00:00,35.18,35.41,34.99,35.24,3097600.0,27.8271,28.0091,27.6769,27.8746,3097600.0
2011-10-10 11:00:00,35.24,35.5,35.07,35.49,1935400.0,27.8746,28.0803,27.7401,28.0724,1935400.0
2011-10-10 12:00:00,35.5,35.61,35.27,35.3,1345200.0,28.0803,28.1673,27.8983,27.9221,1345200.0
2011-10-10 13:00:00,35.31,35.43,34.9,34.98,2370800.0,27.93,28.0249,27.6057,27.6689,2370800.0
2011-10-10 14:00:00,34.98,34.99,34.61,34.61,2007400.0,27.6689,27.6769,27.3763,27.3763,2007400.0
2011-10-10 15:00:00,34.62,34.85,34.11,34.83,3978600.0,27.3842,27.5661,26.9808,27.5503,3978600.0
2011-10-11 09:30:00,34.42,35.75,34.42,35.42,2480500.0,27.226,28.278,27.226,28.017,2480500.0
2011-10-11 10:00:00,35.43,35.85,35.22,35.36,4296500.0,28.0249,28.3571,27.8588,27.9695,4296500.0
2011-10-11 11:00:00,35.37,35.49,34.91,35.39,2349700.0,27.9774,28.0724,27.6136,27.9933,2349700.0
2011-10-11 12:00:00,35.38,35.59,35.26,35.52,1900800.0,27.9853,28.1514,27.8904,28.0961,1900800.0
2011-10-11 13:00:00,35.52,35.68,35.28,35.64,1979900.0,28.0961,28.2226,27.9062,28.191,1979900.0
2011-10-11 14:00:00,35.64,35.65,34.96,35.18,2237800.0,28.191,28.1989,27.6531,27.8271,2237800.0
2011-10-11 15:00:00,35.18,35.6,35.17,35.49,4236300.0,27.8271,28.1594,27.8192,28.0724,4236300.0
2011-10-12 09:30:00,36.08,36.16,35.36,35.81,2695500.0,28.539,28.6023,27.9695,28.3255,2695500.0
2011-10-12 10:00:00,35.8,36.25,35.36,35.95,2867200.0,28.3176,28.6735,27.9695,28.4362,2867200.0
2011-10-12 11:00:00,35.94,36.66,35.92,36.48,1870000.0,28.4283,28.9978,28.4125,28.8554,1870000.0
2011-10-12 12:00:00,36.48,36.51,36.14,36.39,1566600.0,28.8554,28.8792,28.5865,28.7842,1566600.0
2011-10-12 13:00:00,36.39,36.56,36.19,36.21,1439600.0,28.7842,28.9187,28.626,28.6419,1439600.0
2011-10-12 14:00:00,36.21,36.3,35.4,35.44,3726700.0,28.6419,28.7131,28.0012,28.0328,3726700.0
2011-10-12 15:00:00,35.44,35.51,34.96,35.08,5384400.0,28.0328,28.0882,27.6531,27.748,5384400.0
2011-10-13 09:30:00,35.07,35.23,34.28,34.45,1877500.0,27.7401,27.8667,27.1152,27.2497,1877500.0
2011-10-13 10:00:00,34.45,34.64,34.23,34.33,2552500.0,27.2497,27.4,27.0757,27.1548,2552500.0
2011-10-13 11:00:00,34.35,34.58,34.25,34.4,1847500.0,27.1706,27.3525,27.0915,27.2102,1847500.0
2011-10-13 12:00:00,34.4,34.56,34.26,34.48,1442300.0,27.2102,27.3367,27.0994,27.2734,1442300.0
2011-10-13 13:00:00,34.48,34.95,34.42,34.74,1554000.0,27.2734,27.6452,27.226,27.4791,1554000.0
2011-10-13 14:00:00,34.75,35.29,34.61,35.14,2035000.0,27.487,27.9142,27.3763,27.7955,2035000.0
2011-10-13 15:00:00,35.13,35.41,34.85,35.01,3175900.0,27.7876,28.0091,27.5661,27.6927,3175900.0
2011-10-14 09:30:00,36.45,36.52,35.87,35.93,2271100.0,28.8317,28.8871,28.3729,28.4204,2271100.0
2011-10-14 10:00:00,35.93,36.41,35.84,36.2,2381700.0,28.4204,28.8001,28.3492,28.634,2381700.0
2011-10-14 11:00:00,36.2,36.34,35.99,36.26,2218700.0,28.634,28.7447,28.4678,28.6814,2218700.0
2011-10-14 12:00:00,36.24,36.5,36.21,36.47,1546800.0,28.6656,28.8713,28.6419,28.8475,1546800.0
2011-10-14 13:00:00,36.47,36.93,36.46,36.87,1586600.0,28.8475,29.2114,28.8396,29.1639,1586600.0
2011-10-14 14:00:00,36.87,37.07,36.57,37.05,1941700.0,29.1639,29.3221,28.9266,29.3063,1941700.0
2011-10-14 15:00:00,37.05,37.44,36.97,37.42,4512900.0,29.3063,29.6148,29.243,29.599,4512900.0
2011-10-17 09:30:00,36.63,36.83,34.89,35.0,7634600.0,28.9741,29.1323,27.5978,27.6848,7634600.0
2011-10-17 10:00:00,35.02,35.08,34.52,34.97,6283300.0,27.7006,27.748,27.3051,27.661,6283300.0
2011-10-17 11:00:00,34.98,35.03,34.72,34.72,3000400.0,27.6689,27.7085,27.4633,27.4633,3000400.0
2011-10-17 12:00:00,34.73,35.1,34.59,34.69,2936900.0,27.4712,27.7639,27.3605,27.4396,2936900.0
2011-10-17 13:00:00,34.68,34.86,34.59,34.69,2265300.0,27.4316,27.574,27.3605,27.4396,2265300.0
2011-10-17 14:00:00,34.69,34.84,34.48,34.58,2760900.0,27.4396,27.5582,27.2734,27.3525,2760900.0
2011-10-17 15:00:00,34.59,34.99,34.43,34.5,4932800.0,27.3605,27.6769,27.2339,27.2893,4932800.0
2011-10-18 09:30:00,34.51,34.59,33.22,33.47,3491600.0,27.2972,27.3605,26.2768,26.4745,3491600.0
2011-10-18 10:00:00,33.48,34.15,33.16,33.98,6162600.0,26.4825,27.0124,26.2293,26.878,6162600.0
2011-10-18 11:00:00,33.97,34.35,33.77,34.29,3853700.0,26.87,27.1706,26.7118,27.1232,3853700.0
2011-10-18 12:00:00,34.3,34.34,33.92,34.29,2702800.0,27.1311,27.1627,26.8305,27.1232,2702800.0
2011-10-18 13:00:00,34.29,34.39,33.94,34.25,2432600.0,27.1232,27.2023,26.8463,27.0915,2432600.0
2011-10-18 14:00:00,34.25,34.6,34.18,34.28,4823300.0,27.0915,27.3684,27.0361,27.1152,4823300.0
2011-10-18 15:00:00,34.29,35.54,34.27,35.27,9452500.0,27.1232,28.1119,27.1073,27.8983,9452500.0
2011-10-19 09:30:00,35.26,35.26,34.28,34.57,2537200.0,27.8904,27.8904,27.1152,27.3446,2537200.0
2011-10-19 10:00:00,34.57,35.19,34.39,34.73,4560200.0,27.3446,27.8351,27.2023,27.4712,4560200.0
2011-10-19 11:00:00,34.73,34.82,34.55,34.56,2803500.0,27.4712,27.5424,27.3288,27.3367,2803500.0
2011-10-19 12:00:00,34.56,34.6,34.11,34.22,3103200.0,27.3367,27.3684,26.9808,27.0678,3103200.0
2011-10-19 13:00:00,34.22,34.57,34.12,34.45,3013900.0,27.0678,27.3446,26.9887,27.2497,3013900.0
2011-10-19 14:00:00,34.45,34.47,33.75,33.9,4319500.0,27.2497,27.2655,26.696,26.8147,4319500.0
2011-10-19 15:00:00,33.89,34.03,33.64,33.87,4143700.0,26.8068,26.9175,26.609,26.7909,4143700.0
2011-10-20 09:30:00,34.09,34.15,33.46,33.79,1644900.0,26.965,27.0124,26.4666,26.7277,1644900.0
2011-10-20 10:00:00,33.78,34.35,33.63,33.63,4404500.0,26.7198,27.1706,26.6011,26.6011,4404500.0
2011-10-20 11:00:00,33.63,33.82,33.33,33.46,2228900.0,26.6011,26.7514,26.3638,26.4666,2228900.0
2011-10-20 12:00:00,33.47,33.79,33.23,33.7,2164700.0,26.4745,26.7277,26.2847,26.6565,2164700.0
2011-10-20 13:00:00,33.7,34.15,33.62,33.87,3039800.0,26.6565,27.0124,26.5932,26.7909,3039800.0
2011-10-20 14:00:00,33.87,34.61,33.79,34.39,2825600.0,26.7909,27.3763,26.7277,27.2023,2825600.0
2011-10-20 15:00:00,34.39,34.56,33.98,34.48,3797900.0,27.2023,27.3367,26.878,27.2734,3797900.0
2011-10-21 09:30:00,34.79,35.08,34.08,35.05,5411500.0,27.5187,27.748,26.957,27.7243,5411500.0
2011-10-21 10:00:00,35.07,35.39,34.8,35.07,4751200.0,27.7401,27.9933,27.5266,27.7401,4751200.0
2011-10-21 11:00:00,35.07,35.08,34.64,34.84,2454200.0,27.7401,27.748,27.4,27.5582,2454200.0
2011-10-21 12:00:00,34.84,34.84,34.2,34.2,1976300.0,27.5582,27.5582,27.052,27.052,1976300.0
2011-10-21 13:00:00,34.2,34.2,33.3,33.41,4834200.0,27.052,27.052,26.3401,26.4271,4834200.0
2011-10-21 14:00:00,33.41,33.68,33.37,33.68,4661100.0,26.4271,26.6407,26.3954,26.6407,4661100.0
2011-10-21 15:00:00,33.67,33.75,33.01,33.5,7800600.0,26.6327,26.696,26.1107,26.4983,7800600.0
2011-10-24 09:30:00,34.2,34.47,33.82,34.42,2651500.0,27.052,27.2655,26.7514,27.226,2651500.0
2011-10-24 10:00:00,34.43,34.95,34.23,34.93,3471900.0,27.2339,27.6452,27.0757,27.6294,3471900.0
2011-10-24 11:00:00,34.93,35.32,34.86,35.1,3313100.0,27.6294,27.9379,27.574,27.7639,3313100.0
2011-10-24 12:00:00,35.1,35.36,35.08,35.21,2298100.0,27.7639,27.9695,27.748,27.8509,2298100.0
2011-10-24 13:00:00,35.21,35.55,35.17,35.52,1833200.0,27.8509,28.1198,27.8192,28.0961,1833200.0
2011-10-24 14:00:00,35.52,35.56,35.19,35.34,1964900.0,28.0961,28.1277,27.8351,27.9537,1964900.0
2011-10-24 15:00:00,35.35,35.5,35.15,35.33,4078400.0,27.9616,28.0803,27.8034,27.9458,4078400.0
2011-10-25 09:30:00,35.65,35.72,34.53,35.25,3344300.0,28.1989,28.2543,27.313,27.8825,3344300.0
2011-10-25 10:00:00,35.3,35.82,34.95,35.39,4048500.0,27.9221,28.3334,27.6452,27.9933,4048500.0
2011-10-25 11:00:00,35.39,35.6,35.2,35.56,2396400.0,27.9933,28.1594,27.843,28.1277,2396400.0
2011-10-25 12:00:00,35.55,35.87,35.43,35.46,1979800.0,28.1198,28.3729,28.0249,28.0486,1979800.0
2011-10-25 13:00:00,35.46,35.52,35.15,35.26,1915000.0,28.0486,28.0961,27.8034,27.8904,1915000.0
2011-10-25 14:00:00,35.26,35.27,34.95,35.2,2172700.0,27.8904,27.8983,27.6452,27.843,2172700.0
2011-10-25 15:00:00,35.2,35.43,35.0,35.11,3464700.0,27.843,28.0249,27.6848,27.7718,3464700.0
2011-10-26 09:30:00,35.8,35.9,35.38,35.48,1502500.0,28.3176,28.3967,27.9853,28.0644,1502500.0
2011-10-26 10:00:00,35.48,35.52,34.47,34.62,2466300.0,28.0644,28.0961,27.2655,27.3842,2466300.0
2011-10-26 11:00:00,34.62,35.02,34.56,34.81,1798400.0,27.3842,27.7006,27.3367,27.5345,1798400.0
2011-10-26 12:00:00,34.81,35.08,34.75,34.88,1177500.0,27.5345,27.748,27.487,27.5898,1177500.0
2011-10-26 13:00:00,34.88,35.47,34.76,35.37,1886300.0,27.5898,28.0565,27.4949,27.9774,1886300.0
2011-10-26 14:00:00,35.37,35.59,35.2,35.47,2080500.0,27.9774,28.1514,27.843,28.0565,2080500.0
2011-10-26 15:00:00,35.49,36.13,35.48,35.86,4257900.0,28.0724,28.5786,28.0644,28.365,4257900.0
2011-10-27 09:30:00,37.68,38.55,37.68,38.33,4423400.0,29.8046,30.4928,29.8046,30.3188,4423400.0
2011-10-27 10:00:00,38.32,38.33,37.82,38.21,3588300.0,30.3109,30.3188,29.9154,30.2239,3588300.0
2011-10-27 11:00:00,38.21,38.85,38.16,38.84,2533200.0,30.2239,30.7301,30.1843,30.7222,2533200.0
2011-10-27 12:00:00,38.83,38.94,38.04,38.1,2575500.0,30.7143,30.8013,30.0894,30.1368,2575500.0
2011-10-27 13:00:00,38.11,38.99,38.11,38.9,2330300.0,30.1448,30.8408,30.1448,30.7696,2330300.0
2011-10-27 14:00:00,38.9,39.46,38.73,39.41,3511300.0,30.7696,31.2126,30.6352,31.173,3511300.0
2011-10-27 15:00:00,39.42,39.62,38.75,38.94,5951800.0,31.181,31.3392,30.651,30.8013,5951800.0
2011-10-28 09:30:00,38.39,38.85,38.34,38.82,1363400.0,30.3662,30.7301,30.3267,30.7064,1363400.0
2011-10-28 10:00:00,38.8,39.43,38.37,39.14,3184300.0,30.6905,31.1889,30.3504,30.9595,3184300.0
2011-10-28 11:00:00,39.13,39.29,38.72,38.77,2218200.0,30.9516,31.0781,30.6273,30.6668,2218200.0
2011-10-28 12:00:00,38.77,38.9,38.57,38.79,1388800.0,30.6668,30.7696,30.5086,30.6826,1388800.0
2011-10-28 13:00:00,38.79,39.15,38.71,39.09,1242000.0,30.6826,30.9674,30.6193,30.9199,1242000.0
2011-10-28 14:00:00,39.09,39.15,38.82,38.89,1270200.0,30.9199,30.9674,30.7064,30.7617,1270200.0
2011-10-28 15:00:00,38.89,39.24,38.84,39.13,2457400.0,30.7617,31.0386,30.7222,30.9516,2457400.0
2011-10-31 09:30:00,38.19,38.44,37.73,38.16,1689500.0,30.208,30.4058,29.8442,30.1843,1689500.0
2011-10-31 10:00:00,38.15,38.41,37.85,38.01,2458500.0,30.1764,30.3821,29.9391,30.0657,2458500.0
2011-10-31 11:00:00,38.01,38.18,37.61,37.61,1715400.0,30.0657,30.2001,29.7493,29.7493,1715400.0
2011-10-31 12:00:00,37.61,37.87,37.32,37.44,2111800.0,29.7493,29.9549,29.5199,29.6148,2111800.0
2011-10-31 13:00:00,37.44,37.85,37.36,37.81,1677900.0,29.6148,29.9391,29.5515,29.9075,1677900.0
2011-10-31 14:00:00,37.81,38.04,37.73,37.94,1546900.0,29.9075,30.0894,29.8442,30.0103,1546900.0
2011-10-31 15:00:00,37.93,37.95,37.35,37.35,4565400.0,30.0024,30.0182,29.5436,29.5436,4565400.0
2011-11-01 09:30:00,34.72,34.85,33.92,34.72,5049000.0,27.4633,27.5661,26.8305,27.4633,5049000.0
2011-11-01 10:00:00,34.73,35.64,34.51,34.98,5574100.0,27.4712,28.191,27.2972,27.6689,5574100.0
2011-11-01 11:00:00,34.97,35.1,34.55,34.56,2486100.0,27.661,27.7639,27.3288,27.3367,2486100.0
2011-11-01 12:00:00,34.56,35.2,34.49,34.88,2105900.0,27.3367,27.843,27.2814,27.5898,2105900.0
2011-11-01 13:00:00,34.86,35.86,34.79,35.46,3419300.0,27.574,28.365,27.5187,28.0486,3419300.0
2011-11-01 14:00:00,35.45,36.43,35.28,35.88,3766300.0,28.0407,28.8159,27.9062,28.3808,3766300.0
2011-11-01 15:00:00,35.88,35.91,35.12,35.24,5286900.0,28.3808,28.4046,27.7797,27.8746,5286900.0
2011-11-02 09:30:00,36.97,36.97,35.9,36.16,1428400.0,29.243,29.243,28.3967,28.6023,1428400.0
2011-11-02 10:00:00,36.17,36.59,35.95,36.36,1753400.0,28.6102,28.9424,28.4362,28.7605,1753400.0
2011-11-02 11:00:00,36.37,36.44,36.04,36.12,1131500.0,28.7684,28.8238,28.5074,28.5707,1131500.0
2011-11-02 12:00:00,36.14,36.28,35.84,35.85,1677900.0,28.5865,28.6972,28.3492,28.3571,1677900.0
2011-11-02 13:00:00,35.85,36.05,35.57,35.89,1585700.0,28.3571,28.5153,28.1356,28.3887,1585700.0
2011-11-02 14:00:00,35.88,36.43,35.76,36.36,1759500.0,28.3808,28.8159,28.2859,28.7605,1759500.0
2011-11-02 15:00:00,36.37,36.67,36.22,36.58,3139800.0,28.7684,29.0057,28.6498,28.9345,3139800.0
2011-11-03 09:30:00,37.28,37.4,36.69,36.83,1500200.0,29.4882,29.5831,29.0215,29.1323,1500200.0
2011-11-03 10:00:00,36.84,37.46,36.35,37.17,3133700.0,29.1402,29.6306,28.7526,29.4012,3133700.0
2011-11-03 11:00:00,37.16,37.4,36.87,37.03,1960000.0,29.3933,29.5831,29.1639,29.2905,1960000.0
2011-11-03 12:00:00,37.03,37.93,37.02,37.85,2249800.0,29.2905,30.0024,29.2826,29.9391,2249800.0
2011-11-03 13:00:00,37.85,37.91,37.53,37.67,2396400.0,29.9391,29.9866,29.686,29.7967,2396400.0
2011-11-03 14:00:00,37.67,37.84,37.52,37.58,2076600.0,29.7967,29.9312,29.6781,29.7255,2076600.0
2011-11-03 15:00:00,37.58,38.04,37.5,37.85,4762500.0,29.7255,30.0894,29.6622,29.9391,4762500.0
2011-11-04 09:30:00,37.5,38.18,37.2,37.6,1216000.0,29.6622,30.2001,29.4249,29.7413,1216000.0
2011-11-04 10:00:00,37.6,37.69,36.85,37.13,2434100.0,29.7413,29.8125,29.1481,29.3696,2434100.0
2011-11-04 11:00:00,37.13,37.21,36.91,37.1,1609900.0,29.3696,29.4329,29.1956,29.3458,1609900.0
2011-11-04 12:00:00,37.11,37.29,36.96,37.06,1112600.0,29.3538,29.4961,29.2351,29.3142,1112600.0
2011-11-04 13:00:00,37.06,37.6,36.97,37.3,1151400.0,29.3142,29.7413,29.243,29.504,1151400.0
2011-11-04 14:00:00,37.31,37.31,36.95,37.07,1686800.0,29.512,29.512,29.2272,29.3221,1686800.0
2011-11-04 15:00:00,37.08,37.3,36.78,37.17,2702700.0,29.33,29.504,29.0927,29.4012,2702700.0
2011-11-07 09:30:00,37.23,37.67,37.23,37.43,972000.0,29.4487,29.7967,29.4487,29.6069,972000.0
2011-11-07 10:00:00,37.42,37.51,36.81,36.97,1817200.0,29.599,29.6702,29.1165,29.243,1817200.0
2011-11-07 11:00:00,36.98,37.22,36.85,37.07,1407100.0,29.2509,29.4408,29.1481,29.3221,1407100.0
2011-11-07 12:00:00,37.06,37.27,36.74,36.95,1348400.0,29.3142,29.4803,29.0611,29.2272,1348400.0
2011-11-07 13:00:00,36.94,37.3,36.82,37.28,979800.0,29.2193,29.504,29.1244,29.4882,979800.0
2011-11-07 14:00:00,37.28,37.84,37.2,37.83,2241200.0,29.4882,29.9312,29.4249,29.9233,2241200.0
2011-11-07 15:00:00,37.82,38.1,37.75,38.01,3353700.0,29.9154,30.1368,29.86,30.0657,3353700.0
2011-11-08 09:30:00,38.66,38.85,38.29,38.85,1232000.0,30.5798,30.7301,30.2871,30.7301,1232000.0
2011-11-08 10:00:00,38.84,38.9,38.15,38.35,2838100.0,30.7222,30.7696,30.1764,30.3346,2838100.0
2011-11-08 11:00:00,38.35,38.37,37.95,38.04,2315800.0,30.3346,30.3504,30.0182,30.0894,2315800.0
2011-11-08 12:00:00,38.04,38.25,37.69,37.78,2333100.0,30.0894,30.2555,29.8125,29.8837,2333100.0
2011-11-08 13:00:00,37.79,38.37,37.66,38.23,1765100.0,29.8916,30.3504,29.7888,30.2397,1765100.0
2011-11-08 14:00:00,38.22,38.53,38.11,38.35,1946300.0,30.2318,30.477,30.1448,30.3346,1946300.0
2011-11-08 15:00:00,38.35,38.94,38.32,38.82,4515000.0,30.3346,30.8013,30.3109,30.7064,4515000.0
2011-11-09 09:30:00,37.51,37.56,36.95,36.98,2589400.0,29.6702,29.7097,29.2272,29.2509,2589400.0
2011-11-09 10:00:00,36.98,37.22,36.72,37.0,3259600.0,29.2509,29.4408,29.0453,29.2667,3259600.0
2011-11-09 11:00:00,36.99,37.41,36.98,37.3,2262200.0,29.2588,29.5911,29.2509,29.504,2262200.0
2011-11-09 12:00:00,37.3,37.35,37.03,37.22,1173600.0,29.504,29.5436,29.2905,29.4408,1173600.0
2011-11-09 13:00:00,37.22,37.31,36.65,36.78,1441500.0,29.4408,29.512,28.9899,29.0927,1441500.0
2011-11-09 14:00:00,36.78,36.78,36.44,36.58,2357700.0,29.0927,29.0927,28.8238,28.9345,2357700.0
2011-11-09 15:00:00,36.57,36.78,36.3,36.42,3450800.0,28.9266,29.0927,28.7131,28.808,3450800.0
2011-11-10 09:30:00,37.49,37.83,36.72,36.73,1603000.0,29.6543,29.9233,29.0453,29.0532,1603000.0
2011-11-10 10:00:00,36.78,37.02,36.29,36.64,2122500.0,29.0927,29.2826,28.7051,28.982,2122500.0
2011-11-10 11:00:00,36.64,37.34,36.61,37.13,1811200.0,28.982,29.5357,28.9583,29.3696,1811200.0
2011-11-10 12:00:00,37.13,37.5,37.05,37.46,1494200.0,29.3696,29.6622,29.3063,29.6306,1494200.0
2011-11-10 13:00:00,37.45,37.75,37.25,37.53,1916900.0,29.6227,29.86,29.4645,29.686,1916900.0
2011-11-10 14:00:00,37.52,37.57,37.14,37.16,1610400.0,29.6781,29.7176,29.3775,29.3933,1610400.0
2011-11-10 15:00:00,37.17,37.5,37.1,37.31,2812500.0,29.4012,29.6622,29.3458,29.512,2812500.0
2011-11-11 09:30:00,37.97,37.98,37.6,37.9,1401900.0,30.034,30.0419,29.7413,29.9786,1401900.0
2011-11-11 10:00:00,37.9,38.44,37.83,38.25,3316300.0,29.9786,30.4058,29.9233,30.2555,3316300.0
2011-11-11 11:00:00,38.25,38.37,38.05,38.09,2068300.0,30.2555,30.3504,30.0973,30.1289,2068300.0
2011-11-11 12:00:00,38.08,38.39,38.07,38.38,1026600.0,30.121,30.3662,30.1131,30.3583,1026600.0
2011-11-11 13:00:00,38.38,38.62,38.3,38.34,1287000.0,30.3583,30.5482,30.295,30.3267,1287000.0
2011-11-11 14:00:00,38.34,38.65,38.31,38.43,1277300.0,30.3267,30.5719,30.303,30.3979,1277300.0
2011-11-11 15:00:00,38.42,38.66,38.25,38.61,3689900.0,30.39,30.5798,30.2555,30.5402,3689900.0
2011-11-14 09:30:00,38.45,38.63,38.04,38.3,1275000.0,30.4137,30.5561,30.0894,30.295,1275000.0
2011-11-14 10:00:00,38.3,38.54,38.11,38.4,1976000.0,30.295,30.4849,30.1448,30.3741,1976000.0
2011-11-14 11:00:00,38.41,38.75,38.21,38.31,2240700.0,30.3821,30.651,30.2239,30.303,2240700.0
2011-11-14 12:00:00,38.33,38.39,38.0,38.23,1464200.0,30.3188,30.3662,30.0577,30.2397,1464200.0
2011-11-14 13:00:00,38.22,38.5,38.17,38.48,1209900.0,30.2318,30.4532,30.1922,30.4374,1209900.0
2011-11-14 14:00:00,38.47,38.68,38.19,38.23,1210400.0,30.4295,30.5956,30.208,30.2397,1210400.0
2011-11-14 15:00:00,38.23,38.6,38.22,38.54,2034400.0,30.2397,30.5323,30.2318,30.4849,2034400.0
2011-11-15 09:30:00,38.31,38.53,37.74,38.37,1916300.0,30.303,30.477,29.8521,30.3504,1916300.0
2011-11-15 10:00:00,38.37,38.49,38.01,38.21,2320300.0,30.3504,30.4453,30.0657,30.2239,2320300.0
2011-11-15 11:00:00,38.21,38.39,38.05,38.37,1736100.0,30.2239,30.3662,30.0973,30.3504,1736100.0
2011-11-15 12:00:00,38.36,38.86,38.36,38.8,1506300.0,30.3425,30.738,30.3425,30.6905,1506300.0
2011-11-15 13:00:00,38.8,39.02,38.71,38.99,1729600.0,30.6905,30.8646,30.6193,30.8408,1729600.0
2011-11-15 14:00:00,39.0,39.12,38.65,39.07,1878400.0,30.8487,30.9437,30.5719,30.9041,1878400.0
2011-11-15 15:00:00,39.06,39.31,38.91,38.92,3329900.0,30.8962,31.0939,30.7775,30.7855,3329900.0
2011-11-16 09:30:00,38.72,39.29,38.58,39.04,1742500.0,30.6273,31.0781,30.5165,30.8804,1742500.0
2011-11-16 10:00:00,39.04,39.25,38.75,39.2,2817300.0,30.8804,31.0465,30.651,31.0069,2817300.0
2011-11-16 11:00:00,39.19,39.45,39.08,39.15,2568500.0,30.999,31.2047,30.912,30.9674,2568500.0
2011-11-16 12:00:00,39.15,39.65,39.14,39.62,1670100.0,30.9674,31.3629,30.9595,31.3392,1670100.0
2011-11-16 13:00:00,39.62,40.43,39.59,40.19,3261100.0,31.3392,31.9799,31.3154,31.79,3261100.0
2011-11-16 14:00:00,40.18,40.36,39.8,39.86,2732600.0,31.7821,31.9245,31.4815,31.529,2732600.0
2011-11-16 15:00:00,39.87,39.89,38.96,39.01,4932100.0,31.5369,31.5527,30.8171,30.8566,4932100.0
2011-11-17 09:30:00,39.03,39.08,38.12,38.47,1878700.0,30.8725,30.912,30.1527,30.4295,1878700.0
2011-11-17 10:00:00,38.46,38.85,38.23,38.35,2635900.0,30.4216,30.7301,30.2397,30.3346,2635900.0
2011-11-17 11:00:00,38.36,38.41,38.0,38.18,2189900.0,30.3425,30.3821,30.0577,30.2001,2189900.0
2011-11-17 12:00:00,38.18,38.2,36.79,37.35,3470100.0,30.2001,30.2159,29.1006,29.5436,3470100.0
2011-11-17 13:00:00,37.35,37.37,36.62,37.02,2607100.0,29.5436,29.5594,28.9662,29.2826,2607100.0
2011-11-17 14:00:00,37.0,37.29,36.58,37.16,3094500.0,29.2667,29.4961,28.9345,29.3933,3094500.0
2011-11-17 15:00:00,37.17,37.3,36.62,37.03,4992900.0,29.4012,29.504,28.9662,29.2905,4992900.0
2011-11-18 09:30:00,37.45,37.45,36.26,36.77,3152000.0,29.6227,29.6227,28.6814,29.0848,3152000.0
2011-11-18 10:00:00,36.78,36.92,36.4,36.47,3330600.0,29.0927,29.2035,28.7922,28.8475,3330600.0
2011-11-18 11:00:00,36.47,36.53,35.8,35.83,3483500.0,28.8475,28.895,28.3176,28.3413,3483500.0
2011-11-18 12:00:00,35.83,36.17,35.58,36.01,2254100.0,28.3413,28.6102,28.1435,28.4837,2254100.0
2011-11-18 13:00:00,36.01,36.54,36.0,36.24,1581200.0,28.4837,28.9029,28.4758,28.6656,1581200.0
2011-11-18 14:00:00,36.24,36.43,35.99,36.04,1677400.0,28.6656,28.8159,28.4678,28.5074,1677400.0
2011-11-18 15:00:00,36.03,36.23,35.84,35.97,3979800.0,28.4995,28.6577,28.3492,28.452,3979800.0
2011-11-21 09:30:00,34.89,35.0,34.3,34.65,1881300.0,27.5978,27.6848,27.1311,27.4079,1881300.0
2011-11-21 10:00:00,34.65,34.71,34.08,34.1,2882000.0,27.4079,27.4554,26.957,26.9729,2882000.0
2011-11-21 11:00:00,34.1,34.3,33.94,34.26,2832100.0,26.9729,27.1311,26.8463,27.0994,2832100.0
2011-11-21 12:00:00,34.27,34.42,34.06,34.31,1191000.0,27.1073,27.226,26.9412,27.139,1191000.0
2011-11-21 13:00:00,34.3,34.57,34.13,34.14,1114600.0,27.1311,27.3446,26.9966,27.0045,1114600.0
2011-11-21 14:00:00,34.15,34.88,34.11,34.59,1525300.0,27.0124,27.5898,26.9808,27.3605,1525300.0
2011-11-21 15:00:00,34.6,35.1,34.5,34.85,2794400.0,27.3684,27.7639,27.2893,27.5661,2794400.0
2011-11-22 09:30:00,34.73,34.78,34.2,34.51,2295300.0,27.4712,27.5107,27.052,27.2972,2295300.0
2011-11-22 10:00:00,34.52,34.56,33.68,33.79,3225600.0,27.3051,27.3367,26.6407,26.7277,3225600.0
2011-11-22 11:00:00,33.79,34.04,33.61,33.74,1928300.0,26.7277,26.9254,26.5853,26.6881,1928300.0
2011-11-22 12:00:00,33.74,34.17,33.71,33.96,2053100.0,26.6881,27.0282,26.6644,26.8621,2053100.0
2011-11-22 13:00:00,33.96,34.15,33.78,33.79,2165800.0,26.8621,27.0124,26.7198,26.7277,2165800.0
2011-11-22 14:00:00,33.79,34.03,33.71,33.83,1588000.0,26.7277,26.9175,26.6644,26.7593,1588000.0
2011-11-22 15:00:00,33.82,33.92,33.6,33.7,4111000.0,26.7514,26.8305,26.5774,26.6565,4111000.0
2011-11-23 09:30:00,33.18,33.29,32.68,32.69,1683200.0,26.2452,26.3322,25.8497,25.8576,1683200.0
2011-11-23 10:00:00,32.69,32.75,32.18,32.62,2493800.0,25.8576,25.905,25.4542,25.8022,2493800.0
2011-11-23 11:00:00,32.6,32.68,32.09,32.25,2056800.0,25.7864,25.8497,25.383,25.5095,2056800.0
2011-11-23 12:00:00,32.26,32.35,32.01,32.23,2265600.0,25.5174,25.5886,25.3197,25.4937,2265600.0
2011-11-23 13:00:00,32.22,32.26,31.95,32.0,1793600.0,25.4858,25.5174,25.2722,25.3118,1793600.0
2011-11-23 14:00:00,31.99,32.29,31.95,32.25,1958400.0,25.3039,25.5412,25.2722,25.5095,1958400.0
2011-11-23 15:00:00,32.25,32.6,32.15,32.22,4033300.0,25.5095,25.7864,25.4304,25.4858,4033300.0
2011-11-25 09:30:00,32.0,32.7,31.95,32.44,1055600.0,25.3118,25.8655,25.2722,25.6598,1055600.0
2011-11-25 10:00:00,32.42,32.83,32.4,32.42,1413500.0,25.644,25.9683,25.6282,25.644,1413500.0
2011-11-25 11:00:00,32.44,32.59,32.09,32.15,1307100.0,25.6598,25.7785,25.383,25.4304,1307100.0
2011-11-25 12:00:00,32.15,32.18,31.8,31.81,2536800.0,25.4304,25.4542,25.1536,25.1615,2536800.0
2011-11-28 09:30:00,33.23,33.61,33.13,33.21,2778500.0,26.2847,26.5853,26.2056,26.2689,2778500.0
2011-11-28 10:00:00,33.21,33.37,33.02,33.08,2772100.0,26.2689,26.3954,26.1186,26.1661,2772100.0
2011-11-28 11:00:00,33.08,33.18,32.93,32.95,2200100.0,26.1661,26.2452,26.0474,26.0632,2200100.0
2011-11-28 12:00:00,32.96,32.98,32.59,32.74,1582300.0,26.0711,26.087,25.7785,25.8971,1582300.0
2011-11-28 13:00:00,32.74,32.86,32.58,32.64,1394700.0,25.8971,25.992,25.7706,25.818,1394700.0
2011-11-28 14:00:00,32.64,32.85,32.47,32.59,1802600.0,25.818,25.9841,25.6836,25.7785,1802600.0
2011-11-28 15:00:00,32.59,32.82,32.3,32.79,3879700.0,25.7785,25.9604,25.5491,25.9367,3879700.0
2011-11-29 09:30:00,32.98,33.35,32.6,33.3,1319900.0,26.087,26.3796,25.7864,26.3401,1319900.0
2011-11-29 10:00:00,33.33,33.72,33.21,33.49,3194000.0,26.3638,26.6723,26.2689,26.4904,3194000.0
2011-11-29 11:00:00,33.48,33.94,33.32,33.74,1968300.0,26.4825,26.8463,26.3559,26.6881,1968300.0
2011-11-29 12:00:00,33.74,34.1,33.63,33.74,2015500.0,26.6881,26.9729,26.6011,26.6881,2015500.0
2011-11-29 13:00:00,33.74,33.91,33.55,33.67,1643900.0,26.6881,26.8226,26.5378,26.6327,1643900.0
2011-11-29 14:00:00,33.66,34.0,33.62,33.88,1737000.0,26.6248,26.8938,26.5932,26.7989,1737000.0
2011-11-29 15:00:00,33.88,34.09,33.57,33.65,3630500.0,26.7989,26.965,26.5536,26.6169,3630500.0
2011-11-30 09:30:00,35.03,36.49,34.99,35.99,4687400.0,27.7763,28.9339,27.7445,28.5375,4687400.0
2011-11-30 10:00:00,35.99,36.35,35.66,36.23,2895500.0,28.5375,28.8229,28.2758,28.7278,2895500.0
2011-11-30 11:00:00,36.23,36.24,35.91,36.15,2604000.0,28.7278,28.7357,28.474,28.6643,2604000.0
2011-11-30 12:00:00,36.15,36.23,35.96,36.03,1606600.0,28.6643,28.7278,28.5137,28.5692,1606600.0
2011-11-30 13:00:00,36.03,36.19,36.01,36.05,1326800.0,28.5692,28.6961,28.5533,28.585,1326800.0
2011-11-30 14:00:00,36.06,36.24,36.0,36.21,2116900.0,28.593,28.7357,28.5454,28.7119,2116900.0
2011-11-30 15:00:00,36.21,36.85,36.15,36.78,6020100.0,28.7119,29.2194,28.6643,29.1639,6020100.0
2011-12-01 09:30:00,36.51,37.05,36.47,36.92,1552600.0,28.9498,29.378,28.9181,29.2749,1552600.0
2011-12-01 10:00:00,36.92,37.07,36.37,36.42,2486000.0,29.2749,29.3938,28.8388,28.8784,2486000.0
2011-12-01 11:00:00,36.42,36.47,36.01,36.27,1562000.0,28.8784,28.9181,28.5533,28.7595,1562000.0
2011-12-01 12:00:00,36.27,36.33,36.05,36.05,1132900.0,28.7595,28.8071,28.585,28.585,1132900.0
2011-12-01 13:00:00,36.06,36.37,36.05,36.34,1574400.0,28.593,28.8388,28.585,28.815,1574400.0
2011-12-01 14:00:00,36.34,36.52,36.15,36.47,2293700.0,28.815,28.9577,28.6643,28.9181,2293700.0
2011-12-01 15:00:00,36.47,36.6,36.27,36.38,4262600.0,28.9181,29.0212,28.7595,28.8467,4262600.0
2011-12-02 09:30:00,37.18,37.24,36.56,36.89,1742000.0,29.4811,29.5286,28.9894,29.2511,1742000.0
2011-12-02 10:00:00,36.88,37.39,36.83,37.27,3872600.0,29.2432,29.6476,29.2035,29.5524,3872600.0
2011-12-02 11:00:00,37.26,37.31,36.74,37.02,2343000.0,29.5445,29.5841,29.1322,29.3542,2343000.0
2011-12-02 12:00:00,37.04,37.1,36.9,37.05,1343400.0,29.37,29.4176,29.259,29.378,1343400.0
2011-12-02 13:00:00,37.05,37.09,36.78,36.87,1204500.0,29.378,29.4097,29.1639,29.2352,1204500.0
2011-12-02 14:00:00,36.88,36.93,36.61,36.64,1295300.0,29.2432,29.2828,29.0291,29.0529,1295300.0
2011-12-02 15:00:00,36.64,36.82,36.48,36.59,2413800.0,29.0529,29.1956,28.926,29.0132,2413800.0
2011-12-05 09:30:00,37.22,37.7,37.1,37.63,1489600.0,29.5128,29.8934,29.4176,29.8379,1489600.0
2011-12-05 10:00:00,37.63,37.9,37.46,37.58,1988500.0,29.8379,30.052,29.7031,29.7982,1988500.0
2011-12-05 11:00:00,37.55,37.71,37.46,37.5,1227500.0,29.7744,29.9013,29.7031,29.7348,1227500.0
2011-12-05 12:00:00,37.49,37.74,37.4,37.69,979600.0,29.7269,29.9251,29.6555,29.8854,979600.0
2011-12-05 13:00:00,37.7,37.73,37.0,37.1,2153200.0,29.8934,29.9172,29.3383,29.4176,2153200.0
2011-12-05 14:00:00,37.09,37.29,36.9,37.1,2724700.0,29.4097,29.5683,29.259,29.4176,2724700.0
2011-12-05 15:00:00,37.1,37.17,36.69,37.04,4075400.0,29.4176,29.4731,29.0925,29.37,4075400.0
2011-12-06 09:30:00,36.57,36.73,35.26,35.42,5457100.0,28.9974,29.1242,27.9586,28.0855,5457100.0
2011-12-06 10:00:00,35.42,35.72,35.16,35.28,8335600.0,28.0855,28.3234,27.8793,27.9745,8335600.0
2011-12-06 11:00:00,35.28,35.41,34.86,35.1,5199700.0,27.9745,28.0776,27.6415,27.8318,5199700.0
2011-12-06 12:00:00,35.1,35.35,34.9,35.32,2455600.0,27.8318,28.03,27.6732,28.0062,2455600.0
2011-12-06 13:00:00,35.32,35.56,35.15,35.32,2198900.0,28.0062,28.1965,27.8714,28.0062,2198900.0
2011-12-06 14:00:00,35.33,35.99,35.29,35.8,4471000.0,28.0141,28.5375,27.9824,28.3868,4471000.0
2011-12-06 15:00:00,35.79,35.84,35.48,35.55,5076000.0,28.3789,28.4185,28.1331,28.1886,5076000.0
2011-12-07 09:30:00,35.54,35.54,34.48,34.57,3388600.0,28.1807,28.1807,27.3401,27.4115,3388600.0
2011-12-07 10:00:00,34.56,34.59,33.96,34.07,5978000.0,27.4036,27.4274,26.9278,27.015,5978000.0
2011-12-07 11:00:00,34.08,34.31,33.71,33.89,4322400.0,27.023,27.2054,26.7296,26.8723,4322400.0
2011-12-07 12:00:00,33.9,34.27,33.81,34.16,3477300.0,26.8803,27.1736,26.8089,27.0864,3477300.0
2011-12-07 13:00:00,34.16,34.2,33.52,33.53,3955200.0,27.0864,27.1181,26.5789,26.5869,3955200.0
2011-12-07 14:00:00,33.54,33.58,33.33,33.44,4270800.0,26.5948,26.6265,26.4283,26.5155,4270800.0
2011-12-07 15:00:00,33.45,33.72,33.27,33.4,8613600.0,26.5234,26.7375,26.3807,26.4838,8613600.0
2011-12-08 09:30:00,34.06,34.36,33.6,33.97,4637700.0,27.0071,27.245,26.6424,26.9358,4637700.0
2011-12-08 10:00:00,33.97,34.1,33.65,33.82,3767000.0,26.9358,27.0388,26.682,26.8168,3767000.0
2011-12-08 11:00:00,33.81,33.86,33.46,33.78,3370400.0,26.8089,26.8485,26.5314,26.7851,3370400.0
2011-12-08 12:00:00,33.79,33.95,33.66,33.73,1878300.0,26.793,26.9199,26.6899,26.7455,1878300.0
2011-12-08 13:00:00,33.72,33.76,33.27,33.37,3289000.0,26.7375,26.7692,26.3807,26.46,3289000.0
2011-12-08 14:00:00,33.36,33.52,33.06,33.22,3850100.0,26.4521,26.5789,26.2142,26.3411,3850100.0
2011-12-08 15:00:00,33.23,33.63,33.0,33.16,5863200.0,26.349,26.6662,26.1666,26.2935,5863200.0
2011-12-09 09:30:00,33.49,33.88,33.28,33.77,1844300.0,26.5551,26.8644,26.3886,26.7772,1844300.0
2011-12-09 10:00:00,33.77,34.08,33.69,33.85,3239500.0,26.7772,27.023,26.7137,26.8406,3239500.0
2011-12-09 11:00:00,33.84,33.9,33.52,33.55,2599900.0,26.8327,26.8803,26.5789,26.6027,2599900.0
2011-12-09 12:00:00,33.56,33.78,33.5,33.73,1245400.0,26.6107,26.7851,26.5631,26.7455,1245400.0
2011-12-09 13:00:00,33.74,33.89,33.68,33.76,1227900.0,26.7534,26.8723,26.7058,26.7692,1227900.0
2011-12-09 14:00:00,33.77,34.16,33.76,34.08,1853100.0,26.7772,27.0864,26.7692,27.023,1853100.0
2011-12-09 15:00:00,34.07,34.27,33.89,34.07,3507800.0,27.015,27.1736,26.8723,27.015,3507800.0
2011-12-12 09:30:00,33.33,33.33,32.91,32.96,1889300.0,26.4283,26.4283,26.0953,26.1349,1889300.0
2011-12-12 10:00:00,32.96,33.01,32.53,32.61,2532700.0,26.1349,26.1745,25.7939,25.8574,2532700.0
2011-12-12 11:00:00,32.6,32.72,32.23,32.32,2035600.0,25.8494,25.9446,25.5561,25.6274,2035600.0
2011-12-12 12:00:00,32.31,32.38,32.14,32.15,1443900.0,25.6195,25.675,25.4847,25.4926,1443900.0
2011-12-12 13:00:00,32.16,32.25,32.02,32.23,1515600.0,25.5006,25.5719,25.3895,25.5561,1515600.0
2011-12-12 14:00:00,32.23,32.34,32.17,32.32,2171300.0,25.5561,25.6433,25.5085,25.6274,2171300.0
2011-12-12 15:00:00,32.32,32.59,32.19,32.54,3782500.0,25.6274,25.8415,25.5243,25.8019,3782500.0
2011-12-13 09:30:00,32.93,33.6,32.86,33.33,1943700.0,26.1111,26.6424,26.0556,26.4283,1943700.0
2011-12-13 10:00:00,33.34,33.39,32.83,32.95,1769100.0,26.4362,26.4759,26.0318,26.127,1769100.0
2011-12-13 11:00:00,32.95,33.17,32.79,33.13,2013000.0,26.127,26.3014,26.0001,26.2697,2013000.0
2011-12-13 12:00:00,33.12,33.16,32.7,32.91,1300300.0,26.2618,26.2935,25.9287,26.0953,1300300.0
2011-12-13 13:00:00,32.9,32.98,32.8,32.91,935600.0,26.0873,26.1508,26.008,26.0953,935600.0
2011-12-13 14:00:00,32.9,33.05,32.25,32.37,3079500.0,26.0873,26.2063,25.5719,25.6671,3079500.0
2011-12-13 15:00:00,32.37,32.48,31.45,31.85,6384500.0,25.6671,25.7543,24.9376,25.2547,6384500.0
2011-12-14 09:30:00,31.26,31.35,30.6,30.8,3646900.0,24.7869,24.8583,24.2636,24.4222,3646900.0
2011-12-14 10:00:00,30.8,31.12,30.46,30.82,5441800.0,24.4222,24.6759,24.1526,24.438,5441800.0
2011-12-14 11:00:00,30.83,30.9,30.32,30.58,4774400.0,24.446,24.5015,24.0416,24.2477,4774400.0
2011-12-14 12:00:00,30.57,31.05,30.54,31.01,2719300.0,24.2398,24.6204,24.216,24.5887,2719300.0
2011-12-14 13:00:00,31.01,31.37,30.89,31.04,2381700.0,24.5887,24.8741,24.4935,24.6125,2381700.0
2011-12-14 14:00:00,31.03,31.16,30.74,30.88,2885000.0,24.6045,24.7076,24.3746,24.4856,2885000.0
2011-12-14 15:00:00,30.88,31.13,30.83,30.99,5457900.0,24.4856,24.6838,24.446,24.5728,5457900.0
2011-12-15 09:30:00,31.77,31.99,31.5,31.74,1729200.0,25.1913,25.3658,24.9772,25.1675,1729200.0
2011-12-15 10:00:00,31.73,31.85,31.07,31.27,2801100.0,25.1596,25.2547,24.6363,24.7949,2801100.0
2011-12-15 11:00:00,31.27,31.37,31.0,31.11,1703800.0,24.7949,24.8741,24.5808,24.668,1703800.0
2011-12-15 12:00:00,31.11,31.67,31.07,31.4,2756100.0,24.668,25.112,24.6363,24.8979,2756100.0
2011-12-15 13:00:00,31.4,31.5,31.18,31.2,1778300.0,24.8979,24.9772,24.7235,24.7393,1778300.0
2011-12-15 14:00:00,31.19,31.4,31.01,31.06,2026100.0,24.7314,24.8979,24.5887,24.6283,2026100.0
2011-12-15 15:00:00,31.06,31.31,31.03,31.25,4907700.0,24.6283,24.8266,24.6045,24.779,4907700.0
2011-12-16 09:30:00,31.6,31.79,31.39,31.65,2345700.0,25.0565,25.2072,24.89,25.0962,2345700.0
2011-12-16 10:00:00,31.65,32.15,31.58,31.93,2736600.0,25.0962,25.4926,25.0407,25.3182,2736600.0
2011-12-16 11:00:00,31.94,32.0,31.66,31.66,1711800.0,25.3261,25.3737,25.1041,25.1041,1711800.0
2011-12-16 12:00:00,31.67,31.67,31.12,31.37,1838300.0,25.112,25.112,24.6759,24.8741,1838300.0
2011-12-16 13:00:00,31.36,31.69,31.34,31.61,1434200.0,24.8662,25.1279,24.8504,25.0644,1434200.0
2011-12-16 14:00:00,31.6,31.7,31.47,31.62,1338800.0,25.0565,25.1358,24.9534,25.0724,1338800.0
2011-12-16 15:00:00,31.61,31.79,31.56,31.72,4579600.0,25.0644,25.2072,25.0248,25.1517,4579600.0
2011-12-19 09:30:00,32.02,32.02,31.4,31.57,1431400.0,25.3895,25.3895,24.8979,25.0327,1431400.0
2011-12-19 10:00:00,31.57,31.8,31.37,31.39,2074600.0,25.0327,25.2151,24.8741,24.89,2074600.0
2011-12-19 11:00:00,31.38,31.4,30.93,31.04,1911800.0,24.8821,24.8979,24.5253,24.6125,1911800.0
2011-12-19 12:00:00,31.04,31.28,30.93,31.26,1437900.0,24.6125,24.8028,24.5253,24.7869,1437900.0
2011-12-19 13:00:00,31.26,31.37,31.16,31.35,1054800.0,24.7869,24.8741,24.7076,24.8583,1054800.0
2011-12-19 14:00:00,31.34,31.37,31.03,31.13,1359400.0,24.8504,24.8741,24.6045,24.6838,1359400.0
2011-12-19 15:00:00,31.12,31.14,30.66,30.8,4513600.0,24.6759,24.6918,24.3112,24.4222,4513600.0
2011-12-20 09:30:00,31.74,32.43,31.65,32.19,2042600.0,25.1675,25.7146,25.0962,25.5243,2042600.0
2011-12-20 10:00:00,32.2,33.1,32.15,33.05,3730600.0,25.5323,26.2459,25.4926,26.2063,3730600.0
2011-12-20 11:00:00,33.05,33.29,32.97,33.08,2352800.0,26.2063,26.3966,26.1428,26.23,2352800.0
2011-12-20 12:00:00,33.09,33.17,32.92,33.09,1375200.0,26.238,26.3014,26.1032,26.238,1375200.0
2011-12-20 13:00:00,33.1,33.47,33.08,33.23,1778500.0,26.2459,26.5393,26.23,26.349,1778500.0
2011-12-20 14:00:00,33.23,33.34,33.08,33.18,2199100.0,26.349,26.4362,26.23,26.3093,2199100.0
2011-12-20 15:00:00,33.18,33.44,33.06,33.29,5520900.0,26.3093,26.5155,26.2142,26.3966,5520900.0
2011-12-21 09:30:00,33.28,33.38,32.64,32.76,1620600.0,26.3886,26.4679,25.8812,25.9763,1620600.0
2011-12-21 10:00:00,32.76,33.4,32.62,32.91,2606100.0,25.9763,26.4838,25.8653,26.0953,2606100.0
2011-12-21 11:00:00,32.91,33.0,32.77,32.93,1393500.0,26.0953,26.1666,25.9842,26.1111,1393500.0
2011-12-21 12:00:00,32.93,33.25,32.82,33.22,1944000.0,26.1111,26.3648,26.0239,26.3411,1944000.0
2011-12-21 13:00:00,33.22,33.4,33.08,33.38,1372400.0,26.3411,26.4838,26.23,26.4679,1372400.0
2011-12-21 14:00:00,33.38,33.51,33.27,33.48,1537100.0,26.4679,26.571,26.3807,26.5472,1537100.0
2011-12-21 15:00:00,33.49,33.87,33.41,33.73,4498400.0,26.5551,26.8565,26.4917,26.7455,4498400.0
2011-12-22 09:30:00,33.9,34.05,33.71,34.0,1215000.0,26.8803,26.9992,26.7296,26.9595,1215000.0
2011-12-22 10:00:00,34.0,34.05,33.29,33.59,2629100.0,26.9595,26.9992,26.3966,26.6344,2629100.0
2011-12-22 11:00:00,33.58,33.66,33.2,33.23,1750900.0,26.6265,26.6899,26.3252,26.349,1750900.0
2011-12-22 12:00:00,33.24,33.59,33.23,33.52,1362700.0,26.3569,26.6344,26.349,26.5789,1362700.0
2011-12-22 13:00:00,33.53,33.79,33.47,33.67,1322800.0,26.5869,26.793,26.5393,26.6979,1322800.0
2011-12-22 14:00:00,33.67,33.79,33.59,33.6,1178300.0,26.6979,26.793,26.6344,26.6424,1178300.0
2011-12-22 15:00:00,33.6,33.67,33.45,33.54,3899600.0,26.6424,26.6979,26.5234,26.5948,3899600.0
2011-12-23 09:30:00,33.74,33.83,33.5,33.56,678600.0,26.7534,26.8247,26.5631,26.6107,678600.0
2011-12-23 10:00:00,33.57,33.59,33.31,33.48,990200.0,26.6186,26.6344,26.4124,26.5472,990200.0
2011-12-23 11:00:00,33.47,33.72,33.47,33.68,918100.0,26.5393,26.7375,26.5393,26.7058,918100.0
2011-12-23 12:00:00,33.67,33.73,33.63,33.72,543800.0,26.6979,26.7455,26.6662,26.7375,543800.0
2011-12-23 13:00:00,33.73,33.75,33.55,33.59,572300.0,26.7455,26.7613,26.6027,26.6344,572300.0
2011-12-23 14:00:00,33.59,33.72,33.55,33.68,673000.0,26.6344,26.7375,26.6027,26.7058,673000.0
2011-12-23 15:00:00,33.68,33.82,33.64,33.81,1021000.0,26.7058,26.8168,26.6741,26.8089,1021000.0
2011-12-27 09:30:00,33.74,34.13,33.7,34.12,833000.0,26.7534,27.0626,26.7217,27.0547,833000.0
2011-12-27 10:00:00,34.13,34.24,33.97,34.06,1308100.0,27.0626,27.1498,26.9358,27.0071,1308100.0
2011-12-27 11:00:00,34.05,34.34,34.01,34.28,910400.0,26.9992,27.2291,26.9675,27.1816,910400.0
2011-12-27 12:00:00,34.29,34.39,34.21,34.23,644600.0,27.1895,27.2688,27.1261,27.1419,644600.0
2011-12-27 13:00:00,34.23,34.4,34.2,34.35,596200.0,27.1419,27.2767,27.1181,27.2371,596200.0
2011-12-27 14:00:00,34.35,34.35,34.2,34.3,754200.0,27.2371,27.2371,27.1181,27.1974,754200.0
2011-12-27 15:00:00,34.3,34.35,34.04,34.12,1897600.0,27.1974,27.2371,26.9913,27.0547,1897600.0
2011-12-28 09:30:00,34.31,34.46,33.77,33.91,1265000.0,27.2054,27.3243,26.7772,26.8882,1265000.0
2011-12-28 10:00:00,33.92,33.93,33.24,33.5,1402400.0,26.8961,26.904,26.3569,26.5631,1402400.0
2011-12-28 11:00:00,33.49,33.5,33.2,33.39,984700.0,26.5551,26.5631,26.3252,26.4759,984700.0
2011-12-28 12:00:00,33.38,33.6,33.25,33.39,858000.0,26.4679,26.6424,26.3648,26.4759,858000.0
2011-12-28 13:00:00,33.39,33.58,33.36,33.48,590200.0,26.4759,26.6265,26.4521,26.5472,590200.0
2011-12-28 14:00:00,33.48,33.5,33.21,33.23,1101400.0,26.5472,26.5631,26.3331,26.349,1101400.0
2011-12-28 15:00:00,33.24,33.39,33.15,33.24,2107500.0,26.3569,26.4759,26.2856,26.3569,2107500.0
2011-12-29 09:30:00,33.28,33.68,33.28,33.41,835900.0,26.3886,26.7058,26.3886,26.4917,835900.0
2011-12-29 10:00:00,33.42,33.97,33.39,33.86,1563900.0,26.4996,26.9358,26.4759,26.8485,1563900.0
2011-12-29 11:00:00,33.87,33.94,33.63,33.77,1074500.0,26.8565,26.912,26.6662,26.7772,1074500.0
2011-12-29 12:00:00,33.77,33.77,33.48,33.59,666500.0,26.7772,26.7772,26.5472,26.6344,666500.0
2011-12-29 13:00:00,33.59,33.65,33.44,33.54,730000.0,26.6344,26.682,26.5155,26.5948,730000.0
2011-12-29 14:00:00,33.54,33.67,33.48,33.63,708000.0,26.5948,26.6979,26.5472,26.6662,708000.0
2011-12-29 15:00:00,33.65,33.83,33.61,33.78,1716000.0,26.682,26.8247,26.6503,26.7851,1716000.0
2011-12-30 09:30:00,33.71,34.3,33.7,34.28,795700.0,26.7296,27.1974,26.7217,27.1816,795700.0
2011-12-30 10:00:00,34.28,34.48,34.18,34.23,1419700.0,27.1816,27.3401,27.1023,27.1419,1419700.0
2011-12-30 11:00:00,34.23,34.57,34.22,34.44,1283000.0,27.1419,27.4115,27.134,27.3084,1283000.0
2011-12-30 12:00:00,34.45,34.7,34.43,34.66,926700.0,27.3164,27.5146,27.3005,27.4829,926700.0
2011-12-30 13:00:00,34.65,34.86,34.63,34.79,1130200.0,27.4749,27.6415,27.4591,27.586,1130200.0
2011-12-30 14:00:00,34.79,34.8,34.45,34.56,1095600.0,27.586,27.5939,27.3164,27.4036,1095600.0
2011-12-30 15:00:00,34.57,34.64,34.47,34.51,2187700.0,27.4115,27.467,27.3322,27.3639,2187700.0
2012-01-03 09:30:00,33.87,34.28,33.71,34.21,4682500.0,26.8565,27.1816,26.7296,27.1261,4682500.0
2012-01-03 10:00:00,34.2,34.64,34.18,34.39,4248400.0,27.1181,27.467,27.1023,27.2688,4248400.0
2012-01-03 11:00:00,34.4,34.73,34.31,34.31,3141600.0,27.2767,27.5384,27.2054,27.2054,3141600.0
2012-01-03 12:00:00,34.31,34.52,34.04,34.1,2237100.0,27.2054,27.3719,26.9913,27.0388,2237100.0
2012-01-03 13:00:00,34.1,34.21,33.84,34.03,2249900.0,27.0388,27.1261,26.8327,26.9833,2249900.0
2012-01-03 14:00:00,34.04,34.23,34.0,34.2,3528000.0,26.9913,27.1419,26.9595,27.1181,3528000.0
2012-01-03 15:00:00,34.2,34.4,34.14,34.15,5421200.0,27.1181,27.2767,27.0706,27.0785,5421200.0
2012-01-04 09:30:00,33.95,34.69,33.77,34.62,2069500.0,26.9199,27.5067,26.7772,27.4512,2069500.0
2012-01-04 10:00:00,34.61,34.65,34.07,34.6,2485200.0,27.4432,27.4749,27.015,27.4353,2485200.0
2012-01-04 11:00:00,34.59,34.87,34.47,34.8,2654300.0,27.4274,27.6494,27.3322,27.5939,2654300.0
2012-01-04 12:00:00,34.8,35.13,34.76,35.04,2268800.0,27.5939,27.8556,27.5622,27.7842,2268800.0
2012-01-04 13:00:00,35.03,35.2,34.8,35.15,1779300.0,27.7763,27.9111,27.5939,27.8714,1779300.0
2012-01-04 14:00:00,35.14,35.27,34.99,35.13,2060500.0,27.8635,27.9666,27.7445,27.8556,2060500.0
2012-01-04 15:00:00,35.13,35.17,34.95,35.11,3383200.0,27.8556,27.8873,27.7128,27.8397,3383200.0
2012-01-05 09:30:00,34.81,34.85,34.4,34.52,1626300.0,27.6018,27.6335,27.2767,27.3719,1626300.0
2012-01-05 10:00:00,34.51,34.73,34.13,34.26,3962300.0,27.3639,27.5384,27.0626,27.1657,3962300.0
2012-01-05 11:00:00,34.25,34.62,34.19,34.42,2114800.0,27.1578,27.4512,27.1102,27.2926,2114800.0
2012-01-05 12:00:00,34.43,34.7,34.28,34.7,1824200.0,27.3005,27.5146,27.1816,27.5146,1824200.0
2012-01-05 13:00:00,34.71,34.74,34.61,34.66,1299100.0,27.5225,27.5463,27.4432,27.4829,1299100.0
2012-01-05 14:00:00,34.65,34.73,34.36,34.45,1768400.0,27.4749,27.5384,27.245,27.3164,1768400.0
2012-01-05 15:00:00,34.46,34.67,34.42,34.57,3484400.0,27.3243,27.4908,27.2926,27.4115,3484400.0
2012-01-06 09:30:00,34.8,34.85,34.29,34.38,1632100.0,27.5939,27.6335,27.1895,27.2609,1632100.0
2012-01-06 10:00:00,34.38,34.79,34.33,34.76,2374500.0,27.2609,27.586,27.2212,27.5622,2374500.0
2012-01-06 11:00:00,34.77,35.09,34.74,34.99,1834600.0,27.5701,27.8238,27.5463,27.7445,1834600.0
2012-01-06 12:00:00,34.98,35.0,34.77,34.94,1184800.0,27.7366,27.7525,27.5701,27.7049,1184800.0
2012-01-06 13:00:00,34.93,35.12,34.8,35.04,1359900.0,27.697,27.8476,27.5939,27.7842,1359900.0
2012-01-06 14:00:00,35.04,35.05,34.83,34.93,1099000.0,27.7842,27.7921,27.6177,27.697,1099000.0
2012-01-06 15:00:00,34.93,35.09,34.91,34.96,2247900.0,27.697,27.8238,27.6811,27.7208,2247900.0
2012-01-09 09:30:00,35.14,35.49,35.02,35.22,1771200.0,27.8635,28.141,27.7683,27.9269,1771200.0
2012-01-09 10:00:00,35.24,35.74,35.09,35.5,2697200.0,27.9428,28.3392,27.8238,28.1489,2697200.0
2012-01-09 11:00:00,35.5,35.55,35.3,35.33,1747000.0,28.1489,28.1886,27.9903,28.0141,1747000.0
2012-01-09 12:00:00,35.34,35.5,35.23,35.41,1070000.0,28.0221,28.1489,27.9348,28.0776,1070000.0
2012-01-09 13:00:00,35.42,35.51,35.32,35.46,1075200.0,28.0855,28.1569,28.0062,28.1172,1075200.0
2012-01-09 14:00:00,35.45,35.5,35.29,35.38,1147300.0,28.1093,28.1489,27.9824,28.0538,1147300.0
2012-01-09 15:00:00,35.38,35.47,35.31,35.36,2319200.0,28.0538,28.1251,27.9983,28.0379,2319200.0
2012-01-10 09:30:00,36.17,36.59,36.11,36.48,1963500.0,28.6802,29.0132,28.6326,28.926,1963500.0
2012-01-10 10:00:00,36.48,36.71,36.16,36.18,3105800.0,28.926,29.1084,28.6723,28.6881,3105800.0
2012-01-10 11:00:00,36.19,36.32,36.05,36.31,1674600.0,28.6961,28.7991,28.585,28.7912,1674600.0
2012-01-10 12:00:00,36.3,36.43,36.08,36.4,1565800.0,28.7833,28.8864,28.6088,28.8626,1565800.0
2012-01-10 13:00:00,36.4,36.4,36.13,36.19,1342400.0,28.8626,28.8626,28.6485,28.6961,1342400.0
2012-01-10 14:00:00,36.18,36.4,36.12,36.34,1332800.0,28.6881,28.8626,28.6405,28.815,1332800.0
2012-01-10 15:00:00,36.34,36.45,36.15,36.32,2426100.0,28.815,28.9022,28.6643,28.7991,2426100.0
2012-01-11 09:30:00,36.12,36.29,35.6,35.62,1509600.0,28.6405,28.7753,28.2282,28.2441,1509600.0
2012-01-11 10:00:00,35.62,35.79,35.46,35.57,1766100.0,28.2441,28.3789,28.1172,28.2044,1766100.0
2012-01-11 11:00:00,35.56,35.7,35.47,35.51,1558100.0,28.1965,28.3075,28.1251,28.1569,1558100.0
2012-01-11 12:00:00,35.51,35.52,35.0,35.23,2175400.0,28.1569,28.1648,27.7525,27.9348,2175400.0
2012-01-11 13:00:00,35.24,35.53,35.23,35.42,1379600.0,27.9428,28.1727,27.9348,28.0855,1379600.0
2012-01-11 14:00:00,35.42,35.51,35.24,35.25,1672200.0,28.0855,28.1569,27.9428,27.9507,1672200.0
2012-01-11 15:00:00,35.25,35.5,35.25,35.4,2297000.0,27.9507,28.1489,27.9507,28.0696,2297000.0
2012-01-12 09:30:00,35.57,35.86,34.94,35.16,2459700.0,28.2044,28.4344,27.7049,27.8793,2459700.0
2012-01-12 10:00:00,35.15,35.2,34.5,34.75,3807800.0,27.8714,27.9111,27.356,27.5542,3807800.0
2012-01-12 11:00:00,34.75,35.09,34.72,34.98,2105400.0,27.5542,27.8238,27.5305,27.7366,2105400.0
2012-01-12 12:00:00,34.96,35.3,34.95,35.27,1749200.0,27.7208,27.9903,27.7128,27.9666,1749200.0
2012-01-12 13:00:00,35.28,35.37,34.88,35.03,1555900.0,27.9745,28.0459,27.6573,27.7763,1555900.0
2012-01-12 14:00:00,35.04,35.06,34.68,34.83,2428800.0,27.7842,27.8,27.4987,27.6177,2428800.0
2012-01-12 15:00:00,34.82,34.88,34.66,34.73,3164400.0,27.6097,27.6573,27.4829,27.5384,3164400.0
2012-01-13 09:30:00,34.18,34.48,33.81,34.17,1957000.0,27.1023,27.3401,26.8089,27.0943,1957000.0
2012-01-13 10:00:00,34.16,34.29,33.85,34.08,2637400.0,27.0864,27.1895,26.8406,27.023,2637400.0
2012-01-13 11:00:00,34.08,34.25,34.02,34.05,1181500.0,27.023,27.1578,26.9754,26.9992,1181500.0
2012-01-13 12:00:00,34.06,34.06,33.86,33.9,1216200.0,27.0071,27.0071,26.8485,26.8803,1216200.0
2012-01-13 13:00:00,33.91,33.94,33.64,33.87,1559900.0,26.8882,26.912,26.6741,26.8565,1559900.0
2012-01-13 14:00:00,33.88,34.01,33.82,33.92,1190900.0,26.8644,26.9675,26.8168,26.8961,1190900.0
2012-01-13 15:00:00,33.92,34.09,33.79,33.95,3588500.0,26.8961,27.0309,26.793,26.9199,3588500.0
2012-01-17 09:30:00,34.69,34.87,34.21,34.23,1962900.0,27.5067,27.6494,27.1261,27.1419,1962900.0
2012-01-17 10:00:00,34.22,34.37,34.01,34.27,2720300.0,27.134,27.2529,26.9675,27.1736,2720300.0
2012-01-17 11:00:00,34.28,34.56,34.27,34.44,1970200.0,27.1816,27.4036,27.1736,27.3084,1970200.0
2012-01-17 12:00:00,34.45,34.48,34.2,34.27,1832400.0,27.3164,27.3401,27.1181,27.1736,1832400.0
2012-01-17 13:00:00,34.28,34.31,34.06,34.13,1981000.0,27.1816,27.2054,27.0071,27.0626,1981000.0
2012-01-17 14:00:00,34.13,34.15,33.8,33.85,2206300.0,27.0626,27.0785,26.801,26.8406,2206300.0
2012-01-17 15:00:00,33.86,33.87,33.64,33.86,3854700.0,26.8485,26.8565,26.6741,26.8485,3854700.0
2012-01-18 09:30:00,33.91,34.4,33.79,34.39,1516100.0,26.8882,27.2767,26.793,27.2688,1516100.0
2012-01-18 10:00:00,34.39,34.5,34.17,34.48,2694100.0,27.2688,27.356,27.0943,27.3401,2694100.0
2012-01-18 11:00:00,34.48,34.58,34.28,34.44,1924100.0,27.3401,27.4194,27.1816,27.3084,1924100.0
2012-01-18 12:00:00,34.45,34.76,34.4,34.68,1572200.0,27.3164,27.5622,27.2767,27.4987,1572200.0
2012-01-18 13:00:00,34.68,34.83,34.63,34.64,1190000.0,27.4987,27.6177,27.4591,27.467,1190000.0
2012-01-18 14:00:00,34.64,34.81,34.57,34.75,1489100.0,27.467,27.6018,27.4115,27.5542,1489100.0
2012-01-18 15:00:00,34.76,35.03,34.65,35.0,3208300.0,27.5622,27.7763,27.4749,27.7525,3208300.0
2012-01-19 09:30:00,35.28,36.1,35.25,36.06,2979900.0,27.9745,28.6247,27.9507,28.593,2979900.0
2012-01-19 10:00:00,36.07,36.63,35.83,36.4,6008300.0,28.6009,29.0449,28.4106,28.8626,6008300.0
2012-01-19 11:00:00,36.4,36.74,36.32,36.73,3224200.0,28.8626,29.1322,28.7991,29.1242,3224200.0
2012-01-19 12:00:00,36.74,36.74,36.14,36.23,1795400.0,29.1322,29.1322,28.6564,28.7278,1795400.0
2012-01-19 13:00:00,36.22,36.49,36.17,36.3,1451400.0,28.7198,28.9339,28.6802,28.7833,1451400.0
2012-01-19 14:00:00,36.3,36.43,36.07,36.18,1912000.0,28.7833,28.8864,28.6009,28.6881,1912000.0
2012-01-19 15:00:00,36.18,36.52,36.07,36.25,5010200.0,28.6881,28.9577,28.6009,28.7436,5010200.0
2012-01-20 09:30:00,36.75,37.0,36.16,36.43,5111400.0,29.1401,29.3383,28.6723,28.8864,5111400.0
2012-01-20 10:00:00,36.43,36.43,35.93,36.18,4033800.0,28.8864,28.8864,28.4899,28.6881,4033800.0
2012-01-20 11:00:00,36.18,36.24,35.7,35.95,1959200.0,28.6881,28.7357,28.3075,28.5058,1959200.0
2012-01-20 12:00:00,35.95,36.13,35.84,35.95,1466200.0,28.5058,28.6485,28.4185,28.5058,1466200.0
2012-01-20 13:00:00,35.95,36.15,35.87,35.88,1853800.0,28.5058,28.6643,28.4423,28.4502,1853800.0
2012-01-20 14:00:00,35.88,35.98,35.6,35.95,2616400.0,28.4502,28.5295,28.2282,28.5058,2616400.0
2012-01-20 15:00:00,35.95,36.2,35.95,36.19,5198600.0,28.5058,28.704,28.5058,28.6961,5198600.0
2012-01-23 09:30:00,35.16,35.4,34.7,34.96,5497800.0,27.8793,28.0696,27.5146,27.7208,5497800.0
2012-01-23 10:00:00,34.95,35.27,34.6,35.19,8150600.0,27.7128,27.9666,27.4353,27.9031,8150600.0
2012-01-23 11:00:00,35.2,35.28,34.81,34.83,3629400.0,27.9111,27.9745,27.6018,27.6177,3629400.0
2012-01-23 12:00:00,34.83,35.29,34.7,35.08,3030100.0,27.6177,27.9824,27.5146,27.8159,3030100.0
2012-01-23 13:00:00,35.08,35.15,34.96,35.1,1895100.0,27.8159,27.8714,27.7208,27.8318,1895100.0
2012-01-23 14:00:00,35.1,35.23,34.97,35.22,1996000.0,27.8318,27.9348,27.7287,27.9269,1996000.0
2012-01-23 15:00:00,35.22,35.5,35.17,35.4,5389000.0,27.9269,28.1489,27.8873,28.0696,5389000.0
2012-01-24 09:30:00,35.15,35.4,34.82,35.26,3596500.0,27.8714,28.0696,27.6097,27.9586,3596500.0
2012-01-24 10:00:00,35.26,36.1,35.26,36.08,5179000.0,27.9586,28.6247,27.9586,28.6088,5179000.0
2012-01-24 11:00:00,36.07,36.25,35.85,36.11,3017700.0,28.6009,28.7436,28.4265,28.6326,3017700.0
2012-01-24 12:00:00,36.11,36.53,36.09,36.49,2294900.0,28.6326,28.9657,28.6168,28.9339,2294900.0
2012-01-24 13:00:00,36.49,36.69,36.47,36.62,2730300.0,28.9339,29.0925,28.9181,29.037,2730300.0
2012-01-24 14:00:00,36.62,36.65,36.4,36.41,2778200.0,29.037,29.0608,28.8626,28.8705,2778200.0
2012-01-24 15:00:00,36.42,36.55,36.33,36.36,4002800.0,28.8784,28.9815,28.8071,28.8309,4002800.0
2012-01-25 09:30:00,36.16,36.33,35.33,35.33,2461000.0,28.6723,28.8071,28.0141,28.0141,2461000.0
2012-01-25 10:00:00,35.33,35.77,35.3,35.49,3714100.0,28.0141,28.363,27.9903,28.141,3714100.0
2012-01-25 11:00:00,35.49,35.72,35.47,35.56,1699900.0,28.141,28.3234,28.1251,28.1965,1699900.0
2012-01-25 12:00:00,35.56,35.7,35.42,35.51,2350500.0,28.1965,28.3075,28.0855,28.1569,2350500.0
2012-01-25 13:00:00,35.5,36.1,35.5,36.08,3242200.0,28.1489,28.6247,28.1489,28.6088,3242200.0
2012-01-25 14:00:00,36.08,36.08,35.71,35.97,2443800.0,28.6088,28.6088,28.3154,28.5216,2443800.0
2012-01-25 15:00:00,35.99,36.5,35.89,36.41,5153400.0,28.5375,28.9419,28.4582,28.8705,5153400.0
2012-01-26 09:30:00,36.85,37.37,36.75,37.22,2944100.0,29.2194,29.6317,29.1401,29.5128,2944100.0
2012-01-26 10:00:00,37.21,37.22,36.41,36.58,4488500.0,29.5048,29.5128,28.8705,29.0053,4488500.0
2012-01-26 11:00:00,36.59,37.06,36.5,36.53,2405300.0,29.0132,29.3859,28.9419,28.9657,2405300.0
2012-01-26 12:00:00,36.52,36.59,36.3,36.55,1788200.0,28.9577,29.0132,28.7833,28.9815,1788200.0
2012-01-26 13:00:00,36.54,36.68,36.33,36.48,1469400.0,28.9736,29.0846,28.8071,28.926,1469400.0
2012-01-26 14:00:00,36.47,36.47,36.2,36.28,1789100.0,28.9181,28.9181,28.704,28.7674,1789100.0
2012-01-26 15:00:00,36.28,36.32,36.0,36.17,3132900.0,28.7674,28.7991,28.5454,28.6802,3132900.0
2012-01-27 09:30:00,37.39,37.53,36.97,37.51,5482400.0,29.6476,29.7586,29.3145,29.7427,5482400.0
2012-01-27 10:00:00,37.51,37.74,37.22,37.37,4698400.0,29.7427,29.9251,29.5128,29.6317,4698400.0
2012-01-27 11:00:00,37.38,37.4,37.01,37.09,2477000.0,29.6396,29.6555,29.3463,29.4097,2477000.0
2012-01-27 12:00:00,37.1,37.21,37.02,37.06,2168600.0,29.4176,29.5048,29.3542,29.3859,2168600.0
2012-01-27 13:00:00,37.06,37.14,37.0,37.1,2356800.0,29.3859,29.4493,29.3383,29.4176,2356800.0
2012-01-27 14:00:00,37.1,37.35,36.98,37.34,2362400.0,29.4176,29.6159,29.3225,29.6079,2362400.0
2012-01-27 15:00:00,37.33,37.39,37.1,37.11,2615600.0,29.6,29.6476,29.4176,29.4255,2615600.0
2012-01-30 09:30:00,36.64,36.64,36.07,36.21,2128900.0,29.0529,29.0529,28.6009,28.7119,2128900.0
2012-01-30 10:00:00,36.21,36.47,36.0,36.4,3041300.0,28.7119,28.9181,28.5454,28.8626,3041300.0
2012-01-30 11:00:00,36.4,36.71,36.33,36.45,1983900.0,28.8626,29.1084,28.8071,28.9022,1983900.0
2012-01-30 12:00:00,36.45,36.63,36.41,36.47,1245900.0,28.9022,29.0449,28.8705,28.9181,1245900.0
2012-01-30 13:00:00,36.47,36.65,36.31,36.58,1115100.0,28.9181,29.0608,28.7912,29.0053,1115100.0
2012-01-30 14:00:00,36.59,36.8,36.5,36.67,1518000.0,29.0132,29.1797,28.9419,29.0767,1518000.0
2012-01-30 15:00:00,36.66,36.72,36.54,36.66,2030400.0,29.0687,29.1163,28.9736,29.0687,2030400.0
2012-01-31 09:30:00,37.15,37.3,36.85,36.92,1765100.0,29.4573,29.5762,29.2194,29.2749,1765100.0
2012-01-31 10:00:00,36.95,36.98,36.42,36.6,2477200.0,29.2987,29.3225,28.8784,29.0212,2477200.0
2012-01-31 11:00:00,36.6,36.66,36.29,36.6,1341500.0,29.0212,29.0687,28.7753,29.0212,1341500.0
2012-01-31 12:00:00,36.6,37.95,36.52,37.53,4858700.0,29.0212,30.0916,28.9577,29.7586,4858700.0
2012-01-31 13:00:00,37.54,37.75,36.97,37.08,4789100.0,29.7665,29.933,29.3145,29.4018,4789100.0
2012-01-31 14:00:00,37.08,37.22,36.93,37.06,1817400.0,29.4018,29.5128,29.2828,29.3859,1817400.0
2012-01-31 15:00:00,37.07,37.18,36.71,36.79,3983700.0,29.3938,29.4811,29.1084,29.1718,3983700.0
2012-02-01 09:30:00,37.33,37.37,36.89,37.0,1569300.0,29.6,29.6317,29.2511,29.3383,1569300.0
2012-02-01 10:00:00,37.01,37.22,36.61,36.86,3081600.0,29.3463,29.5128,29.0291,29.2273,3081600.0
2012-02-01 11:00:00,36.85,36.9,36.61,36.79,1970800.0,29.2194,29.259,29.0291,29.1718,1970800.0
2012-02-01 12:00:00,36.8,37.13,36.8,37.07,1730900.0,29.1797,29.4414,29.1797,29.3938,1730900.0
2012-02-01 13:00:00,37.08,37.23,36.96,36.98,1405500.0,29.4018,29.5207,29.3066,29.3225,1405500.0
2012-02-01 14:00:00,36.99,37.06,36.76,36.9,1484200.0,29.3304,29.3859,29.148,29.259,1484200.0
2012-02-01 15:00:00,36.9,37.01,36.61,36.65,2443400.0,29.259,29.3463,29.0291,29.0608,2443400.0
2012-02-02 09:30:00,36.81,36.91,36.46,36.76,1393700.0,29.1877,29.267,28.9101,29.148,1393700.0
2012-02-02 10:00:00,36.76,36.76,36.53,36.65,2024100.0,29.148,29.148,28.9657,29.0608,2024100.0
2012-02-02 11:00:00,36.66,36.8,36.53,36.7,1938800.0,29.0687,29.1797,28.9657,29.1004,1938800.0
2012-02-02 12:00:00,36.7,36.72,36.12,36.45,1741500.0,29.1004,29.1163,28.6405,28.9022,1741500.0
2012-02-02 13:00:00,36.45,36.53,36.34,36.49,898000.0,28.9022,28.9657,28.815,28.9339,898000.0
2012-02-02 14:00:00,36.48,36.51,36.38,36.42,1243500.0,28.926,28.9498,28.8467,28.8784,1243500.0
2012-02-02 15:00:00,36.42,36.64,36.4,36.5,2286000.0,28.8784,29.0529,28.8626,28.9419,2286000.0
2012-02-03 09:30:00,37.11,37.22,36.66,36.84,1215700.0,29.4255,29.5128,29.0687,29.2115,1215700.0
2012-02-03 10:00:00,36.85,37.04,36.73,36.77,1608200.0,29.2194,29.37,29.1242,29.156,1608200.0
2012-02-03 11:00:00,36.77,36.89,36.68,36.77,1801400.0,29.156,29.2511,29.0846,29.156,1801400.0
2012-02-03 12:00:00,36.77,36.85,36.62,36.67,1442900.0,29.156,29.2194,29.037,29.0767,1442900.0
2012-02-03 13:00:00,36.67,36.84,36.56,36.58,1558000.0,29.0767,29.2115,28.9894,29.0053,1558000.0
2012-02-03 14:00:00,36.58,36.75,36.58,36.68,1521600.0,29.0053,29.1401,29.0053,29.0846,1521600.0
2012-02-03 15:00:00,36.69,36.85,36.58,36.82,2925000.0,29.0925,29.2194,29.0053,29.1956,2925000.0
2012-02-06 09:30:00,36.74,37.15,36.4,37.11,1213000.0,29.1322,29.4573,28.8626,29.4255,1213000.0
2012-02-06 10:00:00,37.11,37.27,36.75,36.8,2248700.0,29.4255,29.5524,29.1401,29.1797,2248700.0
2012-02-06 11:00:00,36.8,36.98,36.69,36.98,1863000.0,29.1797,29.3225,29.0925,29.3225,1863000.0
2012-02-06 12:00:00,36.98,37.2,36.89,37.07,1589600.0,29.3225,29.4969,29.2511,29.3938,1589600.0
2012-02-06 13:00:00,37.08,37.32,37.06,37.08,1575400.0,29.4018,29.5921,29.3859,29.4018,1575400.0
2012-02-06 14:00:00,37.08,37.32,37.04,37.27,1334900.0,29.4018,29.5921,29.37,29.5524,1334900.0
2012-02-06 15:00:00,37.27,37.4,37.27,37.38,2247100.0,29.5524,29.6555,29.5524,29.6396,2247100.0
2012-02-07 09:30:00,37.44,37.5,36.62,36.82,2926000.0,29.6872,29.7348,29.037,29.1956,2926000.0
2012-02-07 10:00:00,36.82,36.96,36.42,36.69,3537900.0,29.1956,29.3066,28.8784,29.0925,3537900.0
2012-02-07 11:00:00,36.7,36.81,36.45,36.51,2981400.0,29.1004,29.1877,28.9022,28.9498,2981400.0
2012-02-07 12:00:00,36.52,36.85,36.51,36.79,1432900.0,28.9577,29.2194,28.9498,29.1718,1432900.0
2012-02-07 13:00:00,36.79,36.89,36.63,36.83,1212300.0,29.1718,29.2511,29.0449,29.2035,1212300.0
2012-02-07 14:00:00,36.83,37.04,36.76,36.88,1488600.0,29.2035,29.37,29.148,29.2432,1488600.0
2012-02-07 15:00:00,36.88,37.09,36.86,36.99,2615600.0,29.2432,29.4097,29.2273,29.3304,2615600.0
2012-02-08 09:30:00,37.35,37.5,37.1,37.13,1553800.0,29.6159,29.7348,29.4176,29.4414,1553800.0
2012-02-08 10:00:00,37.12,37.14,36.7,36.97,2363900.0,29.4335,29.4493,29.1004,29.3145,2363900.0
2012-02-08 11:00:00,36.97,37.04,36.62,36.85,1917200.0,29.3145,29.37,29.037,29.2194,1917200.0
2012-02-08 12:00:00,36.84,37.03,36.82,36.99,1573300.0,29.2115,29.3621,29.1956,29.3304,1573300.0
2012-02-08 13:00:00,36.98,37.07,36.88,36.88,1087900.0,29.3225,29.3938,29.2432,29.2432,1087900.0
2012-02-08 14:00:00,36.88,37.05,36.76,37.0,1581400.0,29.2432,29.378,29.148,29.3383,1581400.0
2012-02-08 15:00:00,37.0,37.04,36.95,37.01,1975200.0,29.3383,29.37,29.2987,29.3463,1975200.0
2012-02-09 09:30:00,37.27,37.27,36.86,37.06,1671200.0,29.5524,29.5524,29.2273,29.3859,1671200.0
2012-02-09 10:00:00,37.06,37.13,36.51,36.83,4182700.0,29.3859,29.4414,28.9498,29.2035,4182700.0
2012-02-09 11:00:00,36.84,37.03,36.68,36.99,1591600.0,29.2115,29.3621,29.0846,29.3304,1591600.0
2012-02-09 12:00:00,36.99,37.04,36.9,36.98,831500.0,29.3304,29.37,29.259,29.3225,831500.0
2012-02-09 13:00:00,36.98,37.03,36.9,36.93,1217900.0,29.3225,29.3621,29.259,29.2828,1217900.0
2012-02-09 14:00:00,36.93,37.05,36.9,36.97,1225100.0,29.2828,29.378,29.259,29.3145,1225100.0
2012-02-09 15:00:00,36.96,37.01,36.71,36.78,2198800.0,29.3066,29.3463,29.1084,29.1639,2198800.0
2012-02-10 09:30:00,36.44,36.44,36.17,36.3,1485100.0,28.8943,28.8943,28.6802,28.7833,1485100.0
2012-02-10 10:00:00,36.3,36.38,36.07,36.38,2612700.0,28.7833,28.8467,28.6009,28.8467,2612700.0
2012-02-10 11:00:00,36.38,36.5,36.34,36.37,1107700.0,28.8467,28.9419,28.815,28.8388,1107700.0
2012-02-10 12:00:00,36.37,36.39,36.11,36.19,1556800.0,28.8388,28.8546,28.6326,28.6961,1556800.0
2012-02-10 13:00:00,36.2,36.2,35.87,35.87,1755400.0,28.704,28.704,28.4423,28.4423,1755400.0
2012-02-10 14:00:00,35.87,36.04,35.82,35.97,1341100.0,28.4423,28.5771,28.4027,28.5216,1341100.0
2012-02-10 15:00:00,35.97,36.06,35.82,36.04,2202300.0,28.5216,28.593,28.4027,28.5771,2202300.0
2012-02-13 09:30:00,36.69,36.69,36.08,36.3,1408000.0,29.0925,29.0925,28.6088,28.7833,1408000.0
2012-02-13 10:00:00,36.31,36.32,35.95,36.1,1510700.0,28.7912,28.7991,28.5058,28.6247,1510700.0
2012-02-13 11:00:00,36.06,36.13,35.8,35.81,1597000.0,28.593,28.6485,28.3868,28.3947,1597000.0
2012-02-13 12:00:00,35.81,36.15,35.78,36.11,1240300.0,28.3947,28.6643,28.371,28.6326,1240300.0
2012-02-13 13:00:00,36.11,36.26,36.08,36.14,981400.0,28.6326,28.7516,28.6088,28.6564,981400.0
2012-02-13 14:00:00,36.14,36.31,36.03,36.05,1015700.0,28.6564,28.7912,28.5692,28.585,1015700.0
2012-02-13 15:00:00,36.07,36.14,36.02,36.13,1698100.0,28.6009,28.6564,28.5613,28.6485,1698100.0
2012-02-14 09:30:00,36.08,36.2,35.65,35.71,1386500.0,28.6088,28.704,28.2679,28.3154,1386500.0
2012-02-14 10:00:00,35.71,35.8,35.55,35.69,1876900.0,28.3154,28.3868,28.1886,28.2996,1876900.0
2012-02-14 11:00:00,35.69,35.79,35.6,35.61,918800.0,28.2996,28.3789,28.2282,28.2362,918800.0
2012-02-14 12:00:00,35.61,35.63,35.45,35.47,1062200.0,28.2362,28.252,28.1093,28.1251,1062200.0
2012-02-14 13:00:00,35.47,35.69,35.4,35.63,896900.0,28.1251,28.2996,28.0696,28.252,896900.0
2012-02-14 14:00:00,35.62,35.65,35.38,35.54,868400.0,28.2441,28.2679,28.0538,28.1807,868400.0
2012-02-14 15:00:00,35.53,35.73,35.32,35.7,2261900.0,28.1727,28.3313,28.0062,28.3075,2261900.0
2012-02-15 09:30:00,35.7,35.81,35.42,35.77,1833100.0,28.3075,28.3947,28.0855,28.363,1833100.0
2012-02-15 10:00:00,35.77,35.95,35.68,35.82,1991600.0,28.363,28.5058,28.2917,28.4027,1991600.0
2012-02-15 11:00:00,35.82,36.16,35.78,36.12,2505500.0,28.4027,28.6723,28.371,28.6405,2505500.0
2012-02-15 12:00:00,36.12,36.13,35.59,35.65,1265400.0,28.6405,28.6485,28.2203,28.2679,1265400.0
2012-02-15 13:00:00,35.64,35.67,35.47,35.51,1430500.0,28.2599,28.2837,28.1251,28.1569,1430500.0
2012-02-15 14:00:00,35.52,35.54,35.19,35.3,2757400.0,28.1648,28.1807,27.9031,27.9903,2757400.0
2012-02-15 15:00:00,35.29,35.38,35.13,35.23,4351900.0,27.9824,28.0538,27.8556,27.9348,4351900.0
2012-02-16 09:30:00,35.24,35.41,34.83,35.0,1534000.0,27.9428,28.0776,27.6177,27.7525,1534000.0
2012-02-16 10:00:00,35.0,35.18,34.88,34.96,2537700.0,27.7525,27.8952,27.6573,27.7208,2537700.0
2012-02-16 11:00:00,34.97,35.14,34.93,35.08,2169100.0,27.7287,27.8635,27.697,27.8159,2169100.0
2012-02-16 12:00:00,35.08,35.64,35.05,35.64,2455700.0,27.8159,28.2599,27.7921,28.2599,2455700.0
2012-02-16 13:00:00,35.64,35.8,35.56,35.63,1252000.0,28.2599,28.3868,28.1965,28.252,1252000.0
2012-02-16 14:00:00,35.64,35.64,35.4,35.6,1954700.0,28.2599,28.2599,28.0696,28.2282,1954700.0
2012-02-16 15:00:00,35.61,35.69,35.45,35.64,2634900.0,28.2362,28.2996,28.1093,28.2599,2634900.0
2012-02-17 09:30:00,36.11,36.17,35.62,35.72,2516400.0,28.6326,28.6802,28.2441,28.3234,2516400.0
2012-02-17 10:00:00,35.73,36.1,35.5,35.92,2026000.0,28.3313,28.6247,28.1489,28.482,2026000.0
2012-02-17 11:00:00,35.92,36.08,35.77,36.05,1107500.0,28.482,28.6088,28.363,28.585,1107500.0
2012-02-17 12:00:00,36.06,36.18,36.0,36.07,1043900.0,28.593,28.6881,28.5454,28.6009,1043900.0
2012-02-17 13:00:00,36.07,36.46,36.05,36.43,1664400.0,28.6009,28.9101,28.585,28.8864,1664400.0
2012-02-17 14:00:00,36.43,36.49,36.34,36.42,1745200.0,28.8864,28.9339,28.815,28.8784,1745200.0
2012-02-17 15:00:00,36.41,36.45,36.2,36.27,2419400.0,28.8705,28.9022,28.704,28.7595,2419400.0
2012-02-21 09:30:00,36.65,36.84,36.36,36.53,2187400.0,29.0608,29.2115,28.8309,28.9657,2187400.0
2012-02-21 10:00:00,36.56,37.08,36.51,37.06,2545300.0,28.9894,29.4018,28.9498,29.3859,2545300.0
2012-02-21 11:00:00,37.07,37.36,36.98,37.34,2206100.0,29.3938,29.6238,29.3225,29.6079,2206100.0
2012-02-21 12:00:00,37.33,37.57,37.33,37.49,2050600.0,29.6,29.7903,29.6,29.7269,2050600.0
2012-02-21 13:00:00,37.5,37.6,37.35,37.53,1417100.0,29.7348,29.8141,29.6159,29.7586,1417100.0
2012-02-21 14:00:00,37.53,37.55,37.13,37.22,1465000.0,29.7586,29.7744,29.4414,29.5128,1465000.0
2012-02-21 15:00:00,37.23,37.3,36.95,37.05,2752400.0,29.5207,29.5762,29.2987,29.378,2752400.0
2012-02-22 09:30:00,37.16,37.74,37.06,37.6,1596800.0,29.4652,29.9251,29.3859,29.8141,1596800.0
2012-02-22 10:00:00,37.59,38.2,37.36,38.2,4485800.0,29.8062,30.2898,29.6238,30.2898,4485800.0
2012-02-22 11:00:00,38.19,38.37,37.95,38.06,3188100.0,30.2819,30.4246,30.0916,30.1788,3188100.0
2012-02-22 12:00:00,38.05,38.13,37.91,38.11,1287500.0,30.1709,30.2343,30.0599,30.2185,1287500.0
2012-02-22 13:00:00,38.1,38.25,38.02,38.23,1090100.0,30.2105,30.3295,30.1471,30.3136,1090100.0
2012-02-22 14:00:00,38.23,38.39,38.16,38.3,1419500.0,30.3136,30.4405,30.2581,30.3691,1419500.0
2012-02-22 15:00:00,38.3,38.36,38.15,38.23,3023200.0,30.3691,30.4167,30.2502,30.3136,3023200.0
2012-02-23 09:30:00,38.8,38.8,38.15,38.22,2793200.0,30.7656,30.7656,30.2502,30.3057,2793200.0
2012-02-23 10:00:00,38.2,38.36,37.94,38.21,2479000.0,30.2898,30.4167,30.0837,30.2978,2479000.0
2012-02-23 11:00:00,38.22,38.27,38.01,38.16,1503600.0,30.3057,30.3453,30.1392,30.2581,1503600.0
2012-02-23 12:00:00,38.15,38.38,38.12,38.25,1338400.0,30.2502,30.4326,30.2264,30.3295,1338400.0
2012-02-23 13:00:00,38.24,38.25,37.98,38.1,1279700.0,30.3216,30.3295,30.1154,30.2105,1279700.0
2012-02-23 14:00:00,38.1,38.18,37.98,38.08,1044100.0,30.2105,30.274,30.1154,30.1947,1044100.0
2012-02-23 15:00:00,38.08,38.3,38.06,38.23,2306100.0,30.1947,30.3691,30.1788,30.3136,2306100.0
2012-02-24 09:30:00,38.66,39.19,38.46,38.92,2254500.0,30.6546,31.0748,30.496,30.8607,2254500.0
2012-02-24 10:00:00,38.91,39.11,38.61,38.66,2358600.0,30.8528,31.0114,30.6149,30.6546,2358600.0
2012-02-24 11:00:00,38.66,38.75,38.55,38.65,1190500.0,30.6546,30.7259,30.5674,30.6467,1190500.0
2012-02-24 12:00:00,38.64,38.66,38.5,38.51,802000.0,30.6387,30.6546,30.5277,30.5356,802000.0
2012-02-24 13:00:00,38.52,38.62,38.49,38.51,944800.0,30.5436,30.6229,30.5198,30.5356,944800.0
2012-02-24 14:00:00,38.5,38.54,38.32,38.53,1022400.0,30.5277,30.5594,30.385,30.5515,1022400.0
2012-02-24 15:00:00,38.53,38.62,38.45,38.53,1921800.0,30.5515,30.6229,30.4881,30.5515,1921800.0
2012-02-27 09:30:00,38.25,38.36,37.33,37.56,2453100.0,30.3295,30.4167,29.6,29.7824,2453100.0
2012-02-27 10:00:00,37.56,37.94,37.51,37.73,2667900.0,29.7824,30.0837,29.7427,29.9172,2667900.0
2012-02-27 11:00:00,37.73,38.1,37.66,37.87,1712500.0,29.9172,30.2105,29.8617,30.0282,1712500.0
2012-02-27 12:00:00,37.87,37.93,37.7,37.8,974800.0,30.0282,30.0757,29.8934,29.9727,974800.0
2012-02-27 13:00:00,37.81,37.92,37.76,37.88,800100.0,29.9806,30.0678,29.941,30.0361,800100.0
2012-02-27 14:00:00,37.87,38.0,37.8,37.88,879600.0,30.0282,30.1313,29.9727,30.0361,879600.0
2012-02-27 15:00:00,37.87,38.03,37.75,37.77,2308400.0,30.0282,30.155,29.933,29.9489,2308400.0
2012-02-28 09:30:00,37.79,37.99,37.5,37.81,839200.0,29.9647,30.1233,29.7348,29.9806,839200.0
2012-02-28 10:00:00,37.81,37.88,37.52,37.85,1736300.0,29.9806,30.0361,29.7506,30.0123,1736300.0
2012-02-28 11:00:00,37.85,37.95,37.8,37.89,1309800.0,30.0123,30.0916,29.9727,30.044,1309800.0
2012-02-28 12:00:00,37.89,37.92,37.71,37.73,755900.0,30.044,30.0678,29.9013,29.9172,755900.0
2012-02-28 13:00:00,37.73,37.77,37.41,37.49,1191600.0,29.9172,29.9489,29.6634,29.7269,1191600.0
2012-02-28 14:00:00,37.49,37.6,37.37,37.52,1153600.0,29.7269,29.8141,29.6317,29.7506,1153600.0
2012-02-28 15:00:00,37.53,37.74,37.52,37.68,1907000.0,29.7586,29.9251,29.7506,29.8775,1907000.0
2012-02-29 09:30:00,37.88,37.96,37.7,37.88,787200.0,30.0361,30.0995,29.8934,30.0361,787200.0
2012-02-29 10:00:00,37.87,37.95,37.02,37.27,2318300.0,30.0282,30.0916,29.3542,29.5524,2318300.0
2012-02-29 11:00:00,37.27,37.38,36.95,37.05,1830600.0,29.5524,29.6396,29.2987,29.378,1830600.0
2012-02-29 12:00:00,37.05,37.22,36.98,37.09,1182700.0,29.378,29.5128,29.3225,29.4097,1182700.0
2012-02-29 13:00:00,37.09,37.16,36.95,37.0,1509500.0,29.4097,29.4652,29.2987,29.3383,1509500.0
2012-02-29 14:00:00,36.99,37.06,36.73,36.73,2276200.0,29.3304,29.3859,29.1242,29.1242,2276200.0
2012-02-29 15:00:00,36.74,36.74,36.43,36.58,5693900.0,29.1322,29.1322,28.8864,29.0053,5693900.0
2012-03-01 09:30:00,36.96,37.01,36.75,36.93,968700.0,29.3066,29.3463,29.1401,29.2828,968700.0
2012-03-01 10:00:00,36.93,37.0,36.67,36.93,1485400.0,29.2828,29.3383,29.0767,29.2828,1485400.0
2012-03-01 11:00:00,36.92,37.0,36.78,36.87,1252200.0,29.2749,29.3383,29.1639,29.2352,1252200.0
2012-03-01 12:00:00,36.86,36.91,36.52,36.55,2215400.0,29.2273,29.267,28.9577,28.9815,2215400.0
2012-03-01 13:00:00,36.54,36.63,36.48,36.58,2309000.0,28.9736,29.0449,28.926,29.0053,2309000.0
2012-03-01 14:00:00,36.59,36.65,36.47,36.53,1435900.0,29.0132,29.0608,28.9181,28.9657,1435900.0
2012-03-01 15:00:00,36.54,36.6,36.43,36.5,3674700.0,28.9736,29.0212,28.8864,28.9419,3674700.0
2012-03-02 09:30:00,36.6,36.73,36.3,36.37,1803500.0,29.0212,29.1242,28.7833,28.8388,1803500.0
2012-03-02 10:00:00,36.38,36.5,36.3,36.3,2088600.0,28.8467,28.9419,28.7833,28.7833,2088600.0
2012-03-02 11:00:00,36.3,36.39,35.96,36.16,1947800.0,28.7833,28.8546,28.5137,28.6723,1947800.0
2012-03-02 12:00:00,36.16,36.19,35.68,35.87,2091600.0,28.6723,28.6961,28.2917,28.4423,2091600.0
2012-03-02 13:00:00,35.87,35.94,35.69,35.86,1215100.0,28.4423,28.4978,28.2996,28.4344,1215100.0
2012-03-02 14:00:00,35.86,36.02,35.7,35.91,1268200.0,28.4344,28.5613,28.3075,28.474,1268200.0
2012-03-02 15:00:00,35.92,36.11,35.86,36.04,3009300.0,28.482,28.6326,28.4344,28.5771,3009300.0
2012-03-05 09:30:00,36.11,36.14,35.5,35.56,1575100.0,28.7061,28.7299,28.2212,28.2689,1575100.0
2012-03-05 10:00:00,35.56,35.59,34.95,35.2,4545900.0,28.2689,28.2927,27.7839,27.9827,4545900.0
2012-03-05 11:00:00,35.19,35.26,34.96,35.1,1970700.0,27.9747,28.0304,27.7919,27.9032,1970700.0
2012-03-05 12:00:00,35.09,35.14,34.95,34.95,1275400.0,27.8952,27.935,27.7839,27.7839,1275400.0
2012-03-05 13:00:00,34.96,35.16,34.96,35.07,1420000.0,27.7919,27.9509,27.7919,27.8793,1420000.0
2012-03-05 14:00:00,35.06,35.14,34.99,35.12,2186600.0,27.8714,27.935,27.8157,27.9191,2186600.0
2012-03-05 15:00:00,35.12,35.21,35.06,35.09,3723600.0,27.9191,27.9906,27.8714,27.8952,3723600.0
2012-03-06 09:30:00,34.41,34.44,33.92,33.98,2824500.0,27.3547,27.3785,26.9651,27.0128,2824500.0
2012-03-06 10:00:00,33.97,34.15,33.84,34.01,2634600.0,27.0049,27.148,26.9015,27.0367,2634600.0
2012-03-06 11:00:00,34.01,34.24,33.93,34.03,1681300.0,27.0367,27.2195,26.9731,27.0526,1681300.0
2012-03-06 12:00:00,34.03,34.12,33.93,33.95,1204900.0,27.0526,27.1241,26.9731,26.989,1204900.0
2012-03-06 13:00:00,33.95,34.27,33.91,34.14,1559500.0,26.989,27.2434,26.9572,27.14,1559500.0
2012-03-06 14:00:00,34.14,34.18,33.85,33.85,2101200.0,27.14,27.1718,26.9095,26.9095,2101200.0
2012-03-06 15:00:00,33.85,34.17,33.81,34.12,3739100.0,26.9095,27.1639,26.8777,27.1241,3739100.0
2012-03-07 09:30:00,34.39,34.43,33.96,34.04,1231900.0,27.3388,27.3706,26.9969,27.0605,1231900.0
2012-03-07 10:00:00,34.04,34.28,33.94,34.26,1958600.0,27.0605,27.2513,26.981,27.2354,1958600.0
2012-03-07 11:00:00,34.26,34.54,34.26,34.45,1534300.0,27.2354,27.458,27.2354,27.3865,1534300.0
2012-03-07 12:00:00,34.45,34.53,34.2,34.21,864000.0,27.3865,27.4501,27.1877,27.1957,864000.0
2012-03-07 13:00:00,34.22,34.25,34.1,34.16,858900.0,27.2036,27.2275,27.1082,27.1559,858900.0
2012-03-07 14:00:00,34.16,34.28,34.04,34.28,1703600.0,27.1559,27.2513,27.0605,27.2513,1703600.0
2012-03-07 15:00:00,34.27,34.34,34.2,34.22,2104900.0,27.2434,27.299,27.1877,27.2036,2104900.0
2012-03-08 09:30:00,34.54,34.8,34.42,34.6,1204900.0,27.458,27.6647,27.3626,27.5057,1204900.0
2012-03-08 10:00:00,34.61,34.76,34.49,34.69,2176400.0,27.5137,27.6329,27.4183,27.5773,2176400.0
2012-03-08 11:00:00,34.69,34.83,34.57,34.67,1464900.0,27.5773,27.6885,27.4819,27.5614,1464900.0
2012-03-08 12:00:00,34.68,34.8,34.6,34.77,871300.0,27.5693,27.6647,27.5057,27.6409,871300.0
2012-03-08 13:00:00,34.77,34.82,34.68,34.8,1082200.0,27.6409,27.6806,27.5693,27.6647,1082200.0
2012-03-08 14:00:00,34.8,35.18,34.75,35.11,1500000.0,27.6647,27.9668,27.625,27.9111,1500000.0
2012-03-08 15:00:00,35.11,35.11,34.74,34.79,2781800.0,27.9111,27.9111,27.617,27.6567,2781800.0
2012-03-09 09:30:00,34.98,35.09,34.69,34.74,904700.0,27.8078,27.8952,27.5773,27.617,904700.0
2012-03-09 10:00:00,34.73,35.22,34.7,35.17,1439200.0,27.6091,27.9986,27.5852,27.9588,1439200.0
2012-03-09 11:00:00,35.17,35.22,35.07,35.18,1290300.0,27.9588,27.9986,27.8793,27.9668,1290300.0
2012-03-09 12:00:00,35.18,35.29,35.15,35.22,695400.0,27.9668,28.0542,27.9429,27.9986,695400.0
2012-03-09 13:00:00,35.22,35.27,35.14,35.19,1051800.0,27.9986,28.0383,27.935,27.9747,1051800.0
2012-03-09 14:00:00,35.19,35.2,34.84,34.94,1489000.0,27.9747,27.9827,27.6965,27.776,1489000.0
2012-03-09 15:00:00,34.94,35.02,34.81,34.89,1621000.0,27.776,27.8396,27.6726,27.7362,1621000.0
2012-03-12 09:30:00,34.77,34.88,34.42,34.48,666000.0,27.6409,27.7283,27.3626,27.4103,666000.0
2012-03-12 10:00:00,34.48,34.5,34.26,34.38,2288600.0,27.4103,27.4262,27.2354,27.3308,2288600.0
2012-03-12 11:00:00,34.38,34.52,34.34,34.42,1136400.0,27.3308,27.4421,27.299,27.3626,1136400.0
2012-03-12 12:00:00,34.42,34.47,34.3,34.37,684400.0,27.3626,27.4024,27.2672,27.3229,684400.0
2012-03-12 13:00:00,34.36,34.48,34.28,34.39,880000.0,27.3149,27.4103,27.2513,27.3388,880000.0
2012-03-12 14:00:00,34.39,34.5,34.37,34.47,1261200.0,27.3388,27.4262,27.3229,27.4024,1261200.0
2012-03-12 15:00:00,34.47,34.74,34.46,34.7,3596800.0,27.4024,27.617,27.3944,27.5852,3596800.0
2012-03-13 09:30:00,34.98,35.06,34.51,34.57,1366900.0,27.8078,27.8714,27.4342,27.4819,1366900.0
2012-03-13 10:00:00,34.57,34.96,34.57,34.95,2630000.0,27.4819,27.7919,27.4819,27.7839,2630000.0
2012-03-13 11:00:00,34.94,35.2,34.89,35.2,2038700.0,27.776,27.9827,27.7362,27.9827,2038700.0
2012-03-13 12:00:00,35.2,35.2,35.06,35.08,2027000.0,27.9827,27.9827,27.8714,27.8873,2027000.0
2012-03-13 13:00:00,35.07,35.2,35.0,35.0,1343600.0,27.8793,27.9827,27.8237,27.8237,1343600.0
2012-03-13 14:00:00,35.01,35.09,34.88,34.95,1771400.0,27.8316,27.8952,27.7283,27.7839,1771400.0
2012-03-13 15:00:00,34.95,35.43,34.95,35.34,3781600.0,27.7839,28.1655,27.7839,28.094,3781600.0
2012-03-14 09:30:00,35.23,35.26,35.01,35.06,1321000.0,28.0065,28.0304,27.8316,27.8714,1321000.0
2012-03-14 10:00:00,35.07,35.08,34.55,34.58,2546600.0,27.8793,27.8873,27.466,27.4898,2546600.0
2012-03-14 11:00:00,34.58,34.67,34.19,34.27,2924000.0,27.4898,27.5614,27.1798,27.2434,2924000.0
2012-03-14 12:00:00,34.27,34.34,34.07,34.32,2275200.0,27.2434,27.299,27.0844,27.2831,2275200.0
2012-03-14 13:00:00,34.32,34.5,34.24,34.29,1633200.0,27.2831,27.4262,27.2195,27.2593,1633200.0
2012-03-14 14:00:00,34.29,34.47,34.24,34.36,2035400.0,27.2593,27.4024,27.2195,27.3149,2035400.0
2012-03-14 15:00:00,34.36,34.37,34.11,34.19,4678600.0,27.3149,27.3229,27.1162,27.1798,4678600.0
2012-03-15 09:30:00,34.35,34.41,33.85,34.09,1591600.0,27.307,27.3547,26.9095,27.1003,1591600.0
2012-03-15 10:00:00,34.1,34.41,33.94,34.34,2552800.0,27.1082,27.3547,26.981,27.299,2552800.0
2012-03-15 11:00:00,34.34,34.39,34.12,34.16,1483100.0,27.299,27.3388,27.1241,27.1559,1483100.0
2012-03-15 12:00:00,34.16,34.34,34.11,34.17,1239900.0,27.1559,27.299,27.1162,27.1639,1239900.0
2012-03-15 13:00:00,34.17,34.31,34.0,34.01,1608400.0,27.1639,27.2752,27.0287,27.0367,1608400.0
2012-03-15 14:00:00,34.01,34.27,33.89,33.9,3604500.0,27.0367,27.2434,26.9413,26.9492,3604500.0
2012-03-15 15:00:00,33.9,33.92,33.7,33.89,5734000.0,26.9492,26.9651,26.7902,26.9413,5734000.0
2012-03-16 09:30:00,34.1,34.18,33.97,34.02,2914000.0,27.1082,27.1718,27.0049,27.0446,2914000.0
2012-03-16 10:00:00,34.02,34.25,33.98,34.12,2749400.0,27.0446,27.2275,27.0128,27.1241,2749400.0
2012-03-16 11:00:00,34.12,34.15,33.83,33.99,2533600.0,27.1241,27.148,26.8936,27.0208,2533600.0
2012-03-16 12:00:00,33.99,34.34,33.98,34.33,2010700.0,27.0208,27.299,27.0128,27.2911,2010700.0
2012-03-16 13:00:00,34.33,34.45,34.3,34.44,1070200.0,27.2911,27.3865,27.2672,27.3785,1070200.0
2012-03-16 14:00:00,34.44,34.78,34.39,34.68,2221700.0,27.3785,27.6488,27.3388,27.5693,2221700.0
2012-03-16 15:00:00,34.68,34.73,34.42,34.54,3090000.0,27.5693,27.6091,27.3626,27.458,3090000.0
2012-03-19 09:30:00,34.68,34.9,34.46,34.78,1333400.0,27.5693,27.7442,27.3944,27.6488,1333400.0
2012-03-19 10:00:00,34.78,34.8,34.4,34.8,1736300.0,27.6488,27.6647,27.3467,27.6647,1736300.0
2012-03-19 11:00:00,34.8,35.17,34.73,34.99,2222800.0,27.6647,27.9588,27.6091,27.8157,2222800.0
2012-03-19 12:00:00,35.0,35.11,34.87,35.1,1525100.0,27.8237,27.9111,27.7203,27.9032,1525100.0
2012-03-19 13:00:00,35.11,35.3,35.09,35.27,1528700.0,27.9111,28.0622,27.8952,28.0383,1528700.0
2012-03-19 14:00:00,35.28,35.3,35.11,35.18,1477200.0,28.0463,28.0622,27.9111,27.9668,1477200.0
2012-03-19 15:00:00,35.18,35.19,34.97,35.02,2667200.0,27.9668,27.9747,27.7998,27.8396,2667200.0
2012-03-20 09:30:00,34.63,34.71,34.26,34.41,1592000.0,27.5296,27.5932,27.2354,27.3547,1592000.0
2012-03-20 10:00:00,34.42,34.59,34.32,34.43,2295000.0,27.3626,27.4978,27.2831,27.3706,2295000.0
2012-03-20 11:00:00,34.43,34.68,34.4,34.58,1984400.0,27.3706,27.5693,27.3467,27.4898,1984400.0
2012-03-20 12:00:00,34.58,34.71,34.52,34.66,1271500.0,27.4898,27.5932,27.4421,27.5534,1271500.0
2012-03-20 13:00:00,34.66,34.77,34.6,34.65,1331200.0,27.5534,27.6409,27.5057,27.5455,1331200.0
2012-03-20 14:00:00,34.65,34.74,34.6,34.72,1284700.0,27.5455,27.617,27.5057,27.6011,1284700.0
2012-03-20 15:00:00,34.73,34.84,34.64,34.74,3397800.0,27.6091,27.6965,27.5375,27.617,3397800.0
2012-03-21 09:30:00,34.09,34.32,33.88,34.18,4199800.0,27.1003,27.2831,26.9333,27.1718,4199800.0
2012-03-21 10:00:00,34.18,34.29,33.97,34.05,3995700.0,27.1718,27.2593,27.0049,27.0685,3995700.0
2012-03-21 11:00:00,34.05,34.23,34.01,34.22,1502700.0,27.0685,27.2116,27.0367,27.2036,1502700.0
2012-03-21 12:00:00,34.21,34.45,34.2,34.26,1131400.0,27.1957,27.3865,27.1877,27.2354,1131400.0
2012-03-21 13:00:00,34.27,34.27,34.09,34.15,1142300.0,27.2434,27.2434,27.1003,27.148,1142300.0
2012-03-21 14:00:00,34.14,34.18,33.85,34.07,3989600.0,27.14,27.1718,26.9095,27.0844,3989600.0
2012-03-21 15:00:00,34.08,34.2,34.02,34.12,3784500.0,27.0923,27.1877,27.0446,27.1241,3784500.0
2012-03-22 09:30:00,33.66,33.77,33.37,33.42,3463100.0,26.7584,26.8459,26.5279,26.5677,3463100.0
2012-03-22 10:00:00,33.42,33.48,32.6,32.9,6407400.0,26.5677,26.6153,25.9158,26.1543,6407400.0
2012-03-22 11:00:00,32.9,33.03,32.74,32.8,2713200.0,26.1543,26.2576,26.0271,26.0748,2713200.0
2012-03-22 12:00:00,32.8,33.0,32.79,32.93,1581300.0,26.0748,26.2338,26.0668,26.1781,1581300.0
2012-03-22 13:00:00,32.92,32.97,32.8,32.93,1714400.0,26.1702,26.2099,26.0748,26.1781,1714400.0
2012-03-22 14:00:00,32.93,33.03,32.88,32.94,2038300.0,26.1781,26.2576,26.1384,26.1861,2038300.0
2012-03-22 15:00:00,32.93,33.08,32.84,32.99,4498500.0,26.1781,26.2974,26.1066,26.2258,4498500.0
2012-03-23 09:30:00,33.09,33.45,32.97,33.27,1948000.0,26.3053,26.5915,26.2099,26.4484,1948000.0
2012-03-23 10:00:00,33.26,33.77,33.17,33.67,3149300.0,26.4405,26.8459,26.3689,26.7664,3149300.0
2012-03-23 11:00:00,33.67,33.71,33.46,33.61,2359500.0,26.7664,26.7982,26.5994,26.7187,2359500.0
2012-03-23 12:00:00,33.62,33.7,33.31,33.7,1764600.0,26.7266,26.7902,26.4802,26.7902,1764600.0
2012-03-23 13:00:00,33.7,33.71,33.47,33.52,1313100.0,26.7902,26.7982,26.6074,26.6471,1313100.0
2012-03-23 14:00:00,33.53,33.71,33.48,33.55,2177400.0,26.6551,26.7982,26.6153,26.671,2177400.0
2012-03-23 15:00:00,33.55,33.64,33.4,33.43,3286100.0,26.671,26.7425,26.5518,26.5756,3286100.0
2012-03-26 09:30:00,33.83,33.92,33.34,33.46,1883000.0,26.8936,26.9651,26.5041,26.5994,1883000.0
2012-03-26 10:00:00,33.45,33.74,33.32,33.74,2218900.0,26.5915,26.822,26.4882,26.822,2218900.0
2012-03-26 11:00:00,33.74,33.76,33.59,33.68,1456400.0,26.822,26.8379,26.7028,26.7743,1456400.0
2012-03-26 12:00:00,33.67,33.68,33.58,33.67,1245500.0,26.7664,26.7743,26.6948,26.7664,1245500.0
2012-03-26 13:00:00,33.67,33.71,33.57,33.59,1861100.0,26.7664,26.7982,26.6869,26.7028,1861100.0
2012-03-26 14:00:00,33.6,33.67,33.56,33.56,1923300.0,26.7107,26.7664,26.6789,26.6789,1923300.0
2012-03-26 15:00:00,33.56,33.7,33.5,33.63,3204200.0,26.6789,26.7902,26.6312,26.7346,3204200.0
2012-03-27 09:30:00,33.77,33.81,33.3,33.41,1440800.0,26.8459,26.8777,26.4723,26.5597,1440800.0
2012-03-27 10:00:00,33.41,33.49,33.1,33.1,2417700.0,26.5597,26.6233,26.3133,26.3133,2417700.0
2012-03-27 11:00:00,33.1,33.25,33.06,33.1,2301000.0,26.3133,26.4325,26.2815,26.3133,2301000.0
2012-03-27 12:00:00,33.11,33.14,32.88,32.89,3056800.0,26.3212,26.3451,26.1384,26.1463,3056800.0
2012-03-27 13:00:00,32.9,32.92,32.8,32.87,1823000.0,26.1543,26.1702,26.0748,26.1304,1823000.0
2012-03-27 14:00:00,32.87,33.09,32.64,33.07,2588200.0,26.1304,26.3053,25.9476,26.2894,2588200.0
2012-03-27 15:00:00,33.07,33.08,32.8,32.84,3994000.0,26.2894,26.2974,26.0748,26.1066,3994000.0
2012-03-28 09:30:00,32.62,32.8,32.28,32.37,1891800.0,25.9317,26.0748,25.6614,25.7329,1891800.0
2012-03-28 10:00:00,32.36,32.52,32.19,32.38,1852100.0,25.725,25.8522,25.5898,25.7409,1852100.0
2012-03-28 11:00:00,32.38,32.43,32.16,32.31,1852300.0,25.7409,25.7806,25.566,25.6852,1852300.0
2012-03-28 12:00:00,32.3,32.36,32.22,32.26,1408000.0,25.6773,25.725,25.6137,25.6455,1408000.0
2012-03-28 13:00:00,32.26,32.27,32.02,32.23,2236900.0,25.6455,25.6534,25.4547,25.6216,2236900.0
2012-03-28 14:00:00,32.23,32.52,32.11,32.48,1732400.0,25.6216,25.8522,25.5262,25.8204,1732400.0
2012-03-28 15:00:00,32.47,32.56,32.35,32.49,2870300.0,25.8124,25.884,25.717,25.8283,2870300.0
2012-03-29 09:30:00,32.16,32.55,32.07,32.25,1283200.0,25.566,25.876,25.4945,25.6375,1283200.0
2012-03-29 10:00:00,32.25,32.44,32.08,32.38,1775500.0,25.6375,25.7886,25.5024,25.7409,1775500.0
2012-03-29 11:00:00,32.38,32.42,32.13,32.19,1380700.0,25.7409,25.7727,25.5421,25.5898,1380700.0
2012-03-29 12:00:00,32.2,32.3,32.11,32.27,1112700.0,25.5978,25.6773,25.5262,25.6534,1112700.0
2012-03-29 13:00:00,32.27,32.37,32.23,32.29,927400.0,25.6534,25.7329,25.6216,25.6693,927400.0
2012-03-29 14:00:00,32.28,32.51,32.28,32.4,1087300.0,25.6614,25.8442,25.6614,25.7568,1087300.0
2012-03-29 15:00:00,32.4,32.82,32.39,32.76,3111100.0,25.7568,26.0907,25.7488,26.043,3111100.0
2012-03-30 09:30:00,32.8,33.19,32.8,33.11,1581600.0,26.0748,26.3848,26.0748,26.3212,1581600.0
2012-03-30 10:00:00,33.1,33.13,32.7,33.02,2437200.0,26.3133,26.3371,25.9953,26.2497,2437200.0
2012-03-30 11:00:00,33.02,33.26,33.02,33.16,1817300.0,26.2497,26.4405,26.2497,26.361,1817300.0
2012-03-30 12:00:00,33.17,33.36,33.08,33.29,1080200.0,26.3689,26.52,26.2974,26.4643,1080200.0
2012-03-30 13:00:00,33.28,33.41,33.23,33.41,1546300.0,26.4564,26.5597,26.4166,26.5597,1546300.0
2012-03-30 14:00:00,33.41,33.5,33.31,33.36,1214900.0,26.5597,26.6312,26.4802,26.52,1214900.0
2012-03-30 15:00:00,33.36,33.4,33.11,33.19,3012400.0,26.52,26.5518,26.3212,26.3848,3012400.0
2012-04-02 09:30:00,32.95,33.48,32.94,33.48,1327800.0,26.194,26.6153,26.1861,26.6153,1327800.0
2012-04-02 10:00:00,33.48,33.77,33.3,33.43,3034900.0,26.6153,26.8459,26.4723,26.5756,3034900.0
2012-04-02 11:00:00,33.43,33.75,33.38,33.72,1998100.0,26.5756,26.83,26.5359,26.8061,1998100.0
2012-04-02 12:00:00,33.73,33.75,33.52,33.64,1377700.0,26.8141,26.83,26.6471,26.7425,1377700.0
2012-04-02 13:00:00,33.64,33.66,33.56,33.61,890600.0,26.7425,26.7584,26.6789,26.7187,890600.0
2012-04-02 14:00:00,33.61,33.71,33.5,33.71,1422800.0,26.7187,26.7982,26.6312,26.7982,1422800.0
2012-04-02 15:00:00,33.71,33.71,33.39,33.43,2440500.0,26.7982,26.7982,26.5438,26.5756,2440500.0
2012-04-03 09:30:00,33.34,33.49,32.97,33.18,1315400.0,26.5041,26.6233,26.2099,26.3769,1315400.0
2012-04-03 10:00:00,33.19,33.6,33.08,33.47,1762700.0,26.3848,26.7107,26.2974,26.6074,1762700.0
2012-04-03 11:00:00,33.47,33.52,33.35,33.44,1588800.0,26.6074,26.6471,26.512,26.5836,1588800.0
2012-04-03 12:00:00,33.44,33.46,33.23,33.45,1266600.0,26.5836,26.5994,26.4166,26.5915,1266600.0
2012-04-03 13:00:00,33.45,33.56,33.43,33.53,947400.0,26.5915,26.6789,26.5756,26.6551,947400.0
2012-04-03 14:00:00,33.53,33.53,33.25,33.29,2190600.0,26.6551,26.6551,26.4325,26.4643,2190600.0
2012-04-03 15:00:00,33.29,33.66,33.28,33.59,2717200.0,26.4643,26.7584,26.4564,26.7028,2717200.0
2012-04-04 09:30:00,33.08,33.52,32.91,33.26,1094900.0,26.2974,26.6471,26.1622,26.4405,1094900.0
2012-04-04 10:00:00,33.27,33.27,32.92,32.93,2207800.0,26.4484,26.4484,26.1702,26.1781,2207800.0
2012-04-04 11:00:00,32.92,33.16,32.89,33.05,1265300.0,26.1702,26.361,26.1463,26.2735,1265300.0
2012-04-04 12:00:00,33.05,33.1,32.95,32.96,726200.0,26.2735,26.3133,26.194,26.202,726200.0
2012-04-04 13:00:00,32.97,33.1,32.89,32.99,1341300.0,26.2099,26.3133,26.1463,26.2258,1341300.0
2012-04-04 14:00:00,33.0,33.09,32.88,33.06,1041900.0,26.2338,26.3053,26.1384,26.2815,1041900.0
2012-04-04 15:00:00,33.05,33.13,33.0,33.02,1935700.0,26.2735,26.3371,26.2338,26.2497,1935700.0
2012-04-05 09:30:00,32.88,33.07,32.6,32.92,1610300.0,26.1384,26.2894,25.9158,26.1702,1610300.0
2012-04-05 10:00:00,32.93,33.2,32.9,33.15,1465300.0,26.1781,26.3928,26.1543,26.353,1465300.0
2012-04-05 11:00:00,33.14,33.14,32.87,32.91,1778000.0,26.3451,26.3451,26.1304,26.1622,1778000.0
2012-04-05 12:00:00,32.91,32.91,32.7,32.72,1698500.0,26.1622,26.1622,25.9953,26.0112,1698500.0
2012-04-05 13:00:00,32.72,32.78,32.52,32.56,1585200.0,26.0112,26.0589,25.8522,25.884,1585200.0
2012-04-05 14:00:00,32.57,32.69,32.52,32.67,1728900.0,25.8919,25.9873,25.8522,25.9714,1728900.0
2012-04-05 15:00:00,32.67,32.84,32.61,32.76,2410400.0,25.9714,26.1066,25.9237,26.043,2410400.0
2012-04-09 09:30:00,32.36,32.63,32.14,32.6,1490400.0,25.725,25.9396,25.5501,25.9158,1490400.0
2012-04-09 10:00:00,32.61,32.9,32.51,32.56,2379800.0,25.9237,26.1543,25.8442,25.884,2379800.0
2012-04-09 11:00:00,32.56,32.56,32.32,32.44,2005600.0,25.884,25.884,25.6932,25.7886,2005600.0
2012-04-09 12:00:00,32.44,32.59,32.37,32.5,1318500.0,25.7886,25.9078,25.7329,25.8363,1318500.0
2012-04-09 13:00:00,32.5,32.52,32.35,32.47,1057400.0,25.8363,25.8522,25.717,25.8124,1057400.0
2012-04-09 14:00:00,32.48,32.6,32.4,32.56,1332500.0,25.8204,25.9158,25.7568,25.884,1332500.0
2012-04-09 15:00:00,32.56,32.57,32.36,32.37,1773500.0,25.884,25.8919,25.725,25.7329,1773500.0
2012-04-10 09:30:00,32.39,32.41,32.11,32.2,1202000.0,25.7488,25.7647,25.5262,25.5978,1202000.0
2012-04-10 10:00:00,32.2,32.32,31.96,32.01,2672700.0,25.5978,25.6932,25.407,25.4468,2672700.0
2012-04-10 11:00:00,32.01,32.09,31.62,31.8,2716100.0,25.4468,25.5104,25.1367,25.2798,2716100.0
2012-04-10 12:00:00,31.8,31.9,31.63,31.89,2072100.0,25.2798,25.3593,25.1447,25.3514,2072100.0
2012-04-10 13:00:00,31.9,32.03,31.73,31.95,1690400.0,25.3593,25.4627,25.2242,25.3991,1690400.0
2012-04-10 14:00:00,31.96,32.04,31.84,32.03,2030800.0,25.407,25.4706,25.3116,25.4627,2030800.0
2012-04-10 15:00:00,32.03,32.15,31.93,32.0,3052800.0,25.4627,25.558,25.3832,25.4388,3052800.0
2012-04-11 09:30:00,32.5,32.78,32.25,32.28,1645700.0,25.8363,26.0589,25.6375,25.6614,1645700.0
2012-04-11 10:00:00,32.28,32.57,32.27,32.5,2219300.0,25.6614,25.8919,25.6534,25.8363,2219300.0
2012-04-11 11:00:00,32.51,32.67,32.4,32.41,1784000.0,25.8442,25.9714,25.7568,25.7647,1784000.0
2012-04-11 12:00:00,32.41,32.5,32.32,32.4,1479300.0,25.7647,25.8363,25.6932,25.7568,1479300.0
2012-04-11 13:00:00,32.39,32.46,32.33,32.37,1332500.0,25.7488,25.8045,25.7011,25.7329,1332500.0
2012-04-11 14:00:00,32.37,32.41,32.22,32.25,1695800.0,25.7329,25.7647,25.6137,25.6375,1695800.0
2012-04-11 15:00:00,32.25,32.31,32.06,32.14,2644000.0,25.6375,25.6852,25.4865,25.5501,2644000.0
2012-04-12 09:30:00,32.27,32.88,32.16,32.86,2358700.0,25.6534,26.1384,25.566,26.1225,2358700.0
2012-04-12 10:00:00,32.86,33.18,32.71,33.11,3272400.0,26.1225,26.3769,26.0032,26.3212,3272400.0
2012-04-12 11:00:00,33.11,33.17,32.82,33.05,2177400.0,26.3212,26.3689,26.0907,26.2735,2177400.0
2012-04-12 12:00:00,33.05,33.25,33.03,33.19,1531200.0,26.2735,26.4325,26.2576,26.3848,1531200.0
2012-04-12 13:00:00,33.19,33.27,33.12,33.22,1066700.0,26.3848,26.4484,26.3292,26.4087,1066700.0
2012-04-12 14:00:00,33.21,33.22,33.06,33.16,917900.0,26.4007,26.4087,26.2815,26.361,917900.0
2012-04-12 15:00:00,33.15,33.25,33.13,33.17,2053500.0,26.353,26.4325,26.3371,26.3689,2053500.0
2012-04-13 09:30:00,33.05,33.14,32.81,32.88,1412700.0,26.2735,26.3451,26.0827,26.1384,1412700.0
2012-04-13 10:00:00,32.88,32.95,32.63,32.64,2676000.0,26.1384,26.194,25.9396,25.9476,2676000.0
2012-04-13 11:00:00,32.63,32.68,32.48,32.53,1756800.0,25.9396,25.9794,25.8204,25.8601,1756800.0
2012-04-13 12:00:00,32.53,32.63,32.41,32.56,1039200.0,25.8601,25.9396,25.7647,25.884,1039200.0
2012-04-13 13:00:00,32.56,32.63,32.47,32.48,873300.0,25.884,25.9396,25.8124,25.8204,873300.0
2012-04-13 14:00:00,32.47,32.63,32.42,32.5,1232500.0,25.8124,25.9396,25.7727,25.8363,1232500.0
2012-04-13 15:00:00,32.49,32.57,32.37,32.4,3061800.0,25.8283,25.8919,25.7329,25.7568,3061800.0
2012-04-16 09:30:00,32.48,32.75,32.1,32.3,1599300.0,25.8204,26.035,25.5183,25.6773,1599300.0
2012-04-16 10:00:00,32.3,32.3,31.9,31.98,2609900.0,25.6773,25.6773,25.3593,25.4229,2609900.0
2012-04-16 11:00:00,31.97,32.02,31.83,32.0,2676200.0,25.415,25.4547,25.3037,25.4388,2676200.0
2012-04-16 12:00:00,31.99,32.05,31.86,32.0,1587100.0,25.4309,25.4786,25.3275,25.4388,1587100.0
2012-04-16 13:00:00,31.99,32.26,31.94,32.22,1426400.0,25.4309,25.6455,25.3911,25.6137,1426400.0
2012-04-16 14:00:00,32.22,32.27,32.05,32.1,1569300.0,25.6137,25.6534,25.4786,25.5183,1569300.0
2012-04-16 15:00:00,32.1,32.21,31.99,32.08,3713500.0,25.5183,25.6057,25.4309,25.5024,3713500.0
2012-04-17 09:30:00,32.53,32.6,32.24,32.32,1612000.0,25.8601,25.9158,25.6296,25.6932,1612000.0
2012-04-17 10:00:00,32.33,32.74,32.3,32.59,2657300.0,25.7011,26.0271,25.6773,25.9078,2657300.0
2012-04-17 11:00:00,32.59,32.83,32.59,32.66,1856100.0,25.9078,26.0986,25.9078,25.9635,1856100.0
2012-04-17 12:00:00,32.66,32.85,32.66,32.71,1184800.0,25.9635,26.1145,25.9635,26.0032,1184800.0
2012-04-17 13:00:00,32.7,32.75,32.55,32.7,770800.0,25.9953,26.035,25.876,25.9953,770800.0
2012-04-17 14:00:00,32.7,32.75,32.6,32.66,1295500.0,25.9953,26.035,25.9158,25.9635,1295500.0
2012-04-17 15:00:00,32.66,32.68,32.55,32.65,3150000.0,25.9635,25.9794,25.876,25.9555,3150000.0
2012-04-18 09:30:00,33.15,34.28,33.15,34.02,6613100.0,26.353,27.2513,26.353,27.0446,6613100.0
2012-04-18 10:00:00,34.0,34.2,33.76,34.19,7357100.0,27.0287,27.1877,26.8379,27.1798,7357100.0
2012-04-18 11:00:00,34.18,34.29,33.93,34.07,3534900.0,27.1718,27.2593,26.9731,27.0844,3534900.0
2012-04-18 12:00:00,34.07,34.2,33.98,34.08,1719400.0,27.0844,27.1877,27.0128,27.0923,1719400.0
2012-04-18 13:00:00,34.08,34.15,33.93,33.98,1290100.0,27.0923,27.148,26.9731,27.0128,1290100.0
2012-04-18 14:00:00,33.98,34.16,33.96,34.09,1589000.0,27.0128,27.1559,26.9969,27.1003,1589000.0
2012-04-18 15:00:00,34.09,34.3,34.09,34.15,5253200.0,27.1003,27.2672,27.1003,27.148,5253200.0
2012-04-19 09:30:00,34.46,35.07,34.32,34.73,4276600.0,27.3944,27.8793,27.2831,27.6091,4276600.0
2012-04-19 10:00:00,34.74,34.75,34.41,34.55,3731300.0,27.617,27.625,27.3547,27.466,3731300.0
2012-04-19 11:00:00,34.55,34.66,34.25,34.27,2211800.0,27.466,27.5534,27.2275,27.2434,2211800.0
2012-04-19 12:00:00,34.26,34.34,34.07,34.08,1824900.0,27.2354,27.299,27.0844,27.0923,1824900.0
2012-04-19 13:00:00,34.08,34.15,33.9,33.97,2662600.0,27.0923,27.148,26.9492,27.0049,2662600.0
2012-04-19 14:00:00,33.97,34.06,33.7,34.04,3196200.0,27.0049,27.0764,26.7902,27.0605,3196200.0
2012-04-19 15:00:00,34.04,34.06,33.8,33.98,3260500.0,27.0605,27.0764,26.8697,27.0128,3260500.0
2012-04-20 09:30:00,34.34,34.68,33.97,34.05,4125800.0,27.299,27.5693,27.0049,27.0685,4125800.0
2012-04-20 10:00:00,34.06,34.18,33.88,33.97,2881200.0,27.0764,27.1718,26.9333,27.0049,2881200.0
2012-04-20 11:00:00,33.97,33.98,33.65,33.68,1624800.0,27.0049,27.0128,26.7505,26.7743,1624800.0
2012-04-20 12:00:00,33.69,33.72,33.59,33.61,1260500.0,26.7823,26.8061,26.7028,26.7187,1260500.0
2012-04-20 13:00:00,33.61,33.62,33.37,33.44,1178200.0,26.7187,26.7266,26.5279,26.5836,1178200.0
2012-04-20 14:00:00,33.45,33.52,33.35,33.39,1386600.0,26.5915,26.6471,26.512,26.5438,1386600.0
2012-04-20 15:00:00,33.4,33.4,33.22,33.29,3320100.0,26.5518,26.5518,26.4087,26.4643,3320100.0
2012-04-23 09:30:00,32.61,32.76,32.52,32.65,1397400.0,25.9237,26.043,25.8522,25.9555,1397400.0
2012-04-23 10:00:00,32.65,32.79,32.45,32.75,1875200.0,25.9555,26.0668,25.7965,26.035,1875200.0
2012-04-23 11:00:00,32.76,33.27,32.75,33.19,1639100.0,26.043,26.4484,26.035,26.3848,1639100.0
2012-04-23 12:00:00,33.19,33.27,33.1,33.2,849700.0,26.3848,26.4484,26.3133,26.3928,849700.0
2012-04-23 13:00:00,33.2,33.22,33.0,33.03,700400.0,26.3928,26.4087,26.2338,26.2576,700400.0
2012-04-23 14:00:00,33.03,33.06,32.89,32.91,1342400.0,26.2576,26.2815,26.1463,26.1622,1342400.0
2012-04-23 15:00:00,32.9,33.01,32.87,32.95,2512500.0,26.1543,26.2417,26.1304,26.194,2512500.0
2012-04-24 09:30:00,33.2,33.27,32.78,32.98,2034300.0,26.3928,26.4484,26.0589,26.2179,2034300.0
2012-04-24 10:00:00,32.98,33.62,32.97,33.61,3103600.0,26.2179,26.7266,26.2099,26.7187,3103600.0
2012-04-24 11:00:00,33.61,33.82,33.45,33.6,2516200.0,26.7187,26.8856,26.5915,26.7107,2516200.0
2012-04-24 12:00:00,33.61,33.8,33.58,33.75,1156500.0,26.7187,26.8697,26.6948,26.83,1156500.0
2012-04-24 13:00:00,33.75,33.78,33.54,33.55,894400.0,26.83,26.8538,26.663,26.671,894400.0
2012-04-24 14:00:00,33.54,33.54,33.36,33.44,1089800.0,26.663,26.663,26.52,26.5836,1089800.0
2012-04-24 15:00:00,33.44,33.49,33.33,33.4,2302200.0,26.5836,26.6233,26.4961,26.5518,2302200.0
2012-04-25 09:30:00,33.8,33.98,33.72,33.84,1476100.0,26.8697,27.0128,26.8061,26.9015,1476100.0
2012-04-25 10:00:00,33.85,33.93,33.55,33.63,2131400.0,26.9095,26.9731,26.671,26.7346,2131400.0
2012-04-25 11:00:00,33.63,33.7,33.5,33.54,1122200.0,26.7346,26.7902,26.6312,26.663,1122200.0
2012-04-25 12:00:00,33.54,33.58,33.27,33.51,1601800.0,26.663,26.6948,26.4484,26.6392,1601800.0
2012-04-25 13:00:00,33.51,33.7,33.38,33.4,1547400.0,26.6392,26.7902,26.5359,26.5518,1547400.0
2012-04-25 14:00:00,33.39,33.5,33.17,33.5,2082300.0,26.5438,26.6312,26.3689,26.6312,2082300.0
2012-04-25 15:00:00,33.49,33.59,33.46,33.57,2791400.0,26.6233,26.7028,26.5994,26.6869,2791400.0
2012-04-26 09:30:00,33.31,33.56,33.2,33.56,948200.0,26.4802,26.6789,26.3928,26.6789,948200.0
2012-04-26 10:00:00,33.55,33.74,33.39,33.41,3196100.0,26.671,26.822,26.5438,26.5597,3196100.0
2012-04-26 11:00:00,33.42,33.69,33.4,33.46,1269800.0,26.5677,26.7823,26.5518,26.5994,1269800.0
2012-04-26 12:00:00,33.45,33.67,33.37,33.45,1245800.0,26.5915,26.7664,26.5279,26.5915,1245800.0
2012-04-26 13:00:00,33.46,33.56,33.31,33.51,1313900.0,26.5994,26.6789,26.4802,26.6392,1313900.0
2012-04-26 14:00:00,33.52,33.59,33.46,33.52,1346900.0,26.6471,26.7028,26.5994,26.6471,1346900.0
2012-04-26 15:00:00,33.52,33.55,33.4,33.46,2395800.0,26.6471,26.671,26.5518,26.5994,2395800.0
2012-04-27 09:30:00,33.5,33.55,33.1,33.29,1352400.0,26.6312,26.671,26.3133,26.4643,1352400.0
2012-04-27 10:00:00,33.28,33.28,32.97,33.1,2418700.0,26.4564,26.4564,26.2099,26.3133,2418700.0
2012-04-27 11:00:00,33.09,33.16,32.86,32.86,1904400.0,26.3053,26.361,26.1225,26.1225,1904400.0
2012-04-27 12:00:00,32.87,33.14,32.86,33.13,1153700.0,26.1304,26.3451,26.1225,26.3371,1153700.0
2012-04-27 13:00:00,33.13,33.22,33.07,33.08,744700.0,26.3371,26.4087,26.2894,26.2974,744700.0
2012-04-27 14:00:00,33.08,33.13,32.96,33.11,989100.0,26.2974,26.3371,26.202,26.3212,989100.0
2012-04-27 15:00:00,33.11,33.28,33.09,33.22,2204300.0,26.3212,26.4564,26.3053,26.4087,2204300.0
2012-04-30 09:30:00,33.14,33.48,33.1,33.34,956600.0,26.3451,26.6153,26.3133,26.5041,956600.0
2012-04-30 10:00:00,33.34,33.73,33.33,33.55,2066600.0,26.5041,26.8141,26.4961,26.671,2066600.0
2012-04-30 11:00:00,33.56,33.7,33.56,33.67,1257100.0,26.6789,26.7902,26.6789,26.7664,1257100.0
2012-04-30 12:00:00,33.66,33.97,33.64,33.91,1209200.0,26.7584,27.0049,26.7425,26.9572,1209200.0
2012-04-30 13:00:00,33.91,34.12,33.91,34.04,1540900.0,26.9572,27.1241,26.9572,27.0605,1540900.0
2012-04-30 14:00:00,34.05,34.22,33.99,34.14,1803100.0,27.0685,27.2036,27.0208,27.14,1803100.0
2012-04-30 15:00:00,34.13,34.23,34.04,34.19,3375800.0,27.1321,27.2116,27.0605,27.1798,3375800.0
2012-05-01 09:30:00,34.26,34.44,34.08,34.21,1445800.0,27.2354,27.3785,27.0923,27.1957,1445800.0
2012-05-01 10:00:00,34.23,34.87,34.21,34.84,3251700.0,27.2116,27.7203,27.1957,27.6965,3251700.0
2012-05-01 11:00:00,34.84,35.0,34.77,34.97,2700300.0,27.6965,27.8237,27.6409,27.7998,2700300.0
2012-05-01 12:00:00,34.97,35.07,34.93,35.06,1836700.0,27.7998,27.8793,27.768,27.8714,1836700.0
2012-05-01 13:00:00,35.06,35.22,35.06,35.16,1570900.0,27.8714,27.9986,27.8714,27.9509,1570900.0
2012-05-01 14:00:00,35.16,35.32,35.13,35.15,2551400.0,27.9509,28.0781,27.927,27.9429,2551400.0
2012-05-01 15:00:00,35.15,35.24,34.96,35.03,4742100.0,27.9429,28.0145,27.7919,27.8475,4742100.0
2012-05-02 09:30:00,34.61,35.0,34.44,34.85,1809700.0,27.5137,27.8237,27.3785,27.7044,1809700.0
2012-05-02 10:00:00,34.85,34.89,34.47,34.6,1849400.0,27.7044,27.7362,27.4024,27.5057,1849400.0
2012-05-02 11:00:00,34.61,34.73,34.35,34.39,1831900.0,27.5137,27.6091,27.307,27.3388,1831900.0
2012-05-02 12:00:00,34.39,34.57,34.33,34.38,1117300.0,27.3388,27.4819,27.2911,27.3308,1117300.0
2012-05-02 13:00:00,34.39,34.44,34.27,34.36,642300.0,27.3388,27.3785,27.2434,27.3149,642300.0
2012-05-02 14:00:00,34.35,34.44,34.3,34.41,936100.0,27.307,27.3785,27.2672,27.3547,936100.0
2012-05-02 15:00:00,34.41,34.49,34.3,34.49,2095400.0,27.3547,27.4183,27.2672,27.4183,2095400.0
2012-05-03 09:30:00,34.6,34.73,34.23,34.32,814000.0,27.5057,27.6091,27.2116,27.2831,814000.0
2012-05-03 10:00:00,34.31,34.47,33.9,34.47,2365700.0,27.2752,27.4024,26.9492,27.4024,2365700.0
2012-05-03 11:00:00,34.48,34.49,34.03,34.08,1327300.0,27.4103,27.4183,27.0526,27.0923,1327300.0
2012-05-03 12:00:00,34.08,34.13,34.04,34.09,853000.0,27.0923,27.1321,27.0605,27.1003,853000.0
2012-05-03 13:00:00,34.07,34.15,33.85,33.93,1884800.0,27.0844,27.148,26.9095,26.9731,1884800.0
2012-05-03 14:00:00,33.93,34.07,33.85,33.96,1490100.0,26.9731,27.0844,26.9095,26.9969,1490100.0
2012-05-03 15:00:00,33.95,34.06,33.92,34.06,2674200.0,26.989,27.0764,26.9651,27.0764,2674200.0
2012-05-04 09:30:00,33.68,33.75,33.11,33.25,2043600.0,26.7743,26.83,26.3212,26.4325,2043600.0
2012-05-04 10:00:00,33.23,33.26,32.69,32.89,3797600.0,26.4166,26.4405,25.9873,26.1463,3797600.0
2012-05-04 11:00:00,32.89,33.03,32.65,32.66,2243400.0,26.1463,26.2576,25.9555,25.9635,2243400.0
2012-05-04 12:00:00,32.66,32.78,32.48,32.62,1468600.0,25.9635,26.0589,25.8204,25.9317,1468600.0
2012-05-04 13:00:00,32.62,32.95,32.61,32.95,1280400.0,25.9317,26.194,25.9237,26.194,1280400.0
2012-05-04 14:00:00,32.94,32.98,32.53,32.59,1779300.0,26.1861,26.2179,25.8601,25.9078,1779300.0
2012-05-04 15:00:00,32.6,32.68,32.51,32.53,4362800.0,25.9158,25.9794,25.8442,25.8601,4362800.0
2012-05-07 09:30:00,32.49,32.69,32.25,32.34,1449200.0,25.8283,25.9873,25.6375,25.7091,1449200.0
2012-05-07 10:00:00,32.34,32.5,31.99,32.01,2499400.0,25.7091,25.8363,25.4309,25.4468,2499400.0
2012-05-07 11:00:00,32.01,32.21,31.97,32.19,1626000.0,25.4468,25.6057,25.415,25.5898,1626000.0
2012-05-07 12:00:00,32.18,32.66,32.18,32.56,1589500.0,25.5819,25.9635,25.5819,25.884,1589500.0
2012-05-07 13:00:00,32.56,32.74,32.51,32.57,979300.0,25.884,26.0271,25.8442,25.8919,979300.0
2012-05-07 14:00:00,32.57,32.63,32.39,32.45,996000.0,25.8919,25.9396,25.7488,25.7965,996000.0
2012-05-07 15:00:00,32.45,32.53,32.37,32.42,1564500.0,25.7965,25.8601,25.7329,25.7727,1564500.0
2012-05-08 09:30:00,32.06,32.19,31.93,32.0,963900.0,25.4865,25.5898,25.3832,25.4388,963900.0
2012-05-08 10:00:00,32.01,32.02,31.66,31.72,2127900.0,25.4468,25.4547,25.1685,25.2162,2127900.0
2012-05-08 11:00:00,31.72,31.88,31.59,31.88,2497000.0,25.2162,25.3434,25.1129,25.3434,2497000.0
2012-05-08 12:00:00,31.87,31.91,31.61,31.7,1263600.0,25.3355,25.3673,25.1288,25.2003,1263600.0
2012-05-08 13:00:00,31.7,31.89,31.68,31.87,1318200.0,25.2003,25.3514,25.1844,25.3355,1318200.0
2012-05-08 14:00:00,31.87,32.26,31.79,32.2,1458000.0,25.3355,25.6455,25.2719,25.5978,1458000.0
2012-05-08 15:00:00,32.2,32.74,32.15,32.68,4268600.0,25.5978,26.0271,25.558,25.9794,4268600.0
2012-05-09 09:30:00,32.06,32.28,31.77,32.18,1732900.0,25.4865,25.6614,25.256,25.5819,1732900.0
2012-05-09 10:00:00,32.17,32.28,31.92,32.09,2458500.0,25.5739,25.6614,25.3752,25.5104,2458500.0
2012-05-09 11:00:00,32.09,32.58,32.02,32.43,1756800.0,25.5104,25.8999,25.4547,25.7806,1756800.0
2012-05-09 12:00:00,32.43,32.64,32.32,32.43,1450100.0,25.7806,25.9476,25.6932,25.7806,1450100.0
2012-05-09 13:00:00,32.43,32.72,32.38,32.61,1408400.0,25.7806,26.0112,25.7409,25.9237,1408400.0
2012-05-09 14:00:00,32.61,32.64,32.35,32.35,1220800.0,25.9237,25.9476,25.717,25.717,1220800.0
2012-05-09 15:00:00,32.35,32.58,32.26,32.42,3001700.0,25.717,25.8999,25.6455,25.7727,3001700.0
2012-05-10 09:30:00,32.84,33.0,32.45,32.74,1270800.0,26.1066,26.2338,25.7965,26.0271,1270800.0
2012-05-10 10:00:00,32.74,32.92,32.51,32.63,1890200.0,26.0271,26.1702,25.8442,25.9396,1890200.0
2012-05-10 11:00:00,32.64,32.74,32.34,32.4,1600200.0,25.9476,26.0271,25.7091,25.7568,1600200.0
2012-05-10 12:00:00,32.4,32.62,32.28,32.6,1126000.0,25.7568,25.9317,25.6614,25.9158,1126000.0
2012-05-10 13:00:00,32.6,32.7,32.49,32.51,650100.0,25.9158,25.9953,25.8283,25.8442,650100.0
2012-05-10 14:00:00,32.5,32.55,32.36,32.39,850100.0,25.8363,25.876,25.725,25.7488,850100.0
2012-05-10 15:00:00,32.39,32.47,32.22,32.31,2128000.0,25.7488,25.8124,25.6137,25.6852,2128000.0
2012-05-11 09:30:00,32.04,32.23,31.91,31.97,1082800.0,25.4706,25.6216,25.3673,25.415,1082800.0
2012-05-11 10:00:00,31.97,32.56,31.96,32.29,1697400.0,25.415,25.884,25.407,25.6693,1697400.0
2012-05-11 11:00:00,32.3,32.51,32.2,32.27,1374700.0,25.6773,25.8442,25.5978,25.6534,1374700.0
2012-05-11 12:00:00,32.27,32.34,32.18,32.22,1108300.0,25.6534,25.7091,25.5819,25.6137,1108300.0
2012-05-11 13:00:00,32.22,32.23,32.05,32.09,1529800.0,25.6137,25.6216,25.4786,25.5104,1529800.0
2012-05-11 14:00:00,32.09,32.15,31.95,31.99,1201100.0,25.5104,25.558,25.3991,25.4309,1201100.0
2012-05-11 15:00:00,31.99,32.02,31.8,31.83,3087300.0,25.4309,25.4547,25.2798,25.3037,3087300.0
2012-05-14 09:30:00,31.55,31.58,31.21,31.53,1629900.0,25.0811,25.1049,24.8108,25.0652,1629900.0
2012-05-14 10:00:00,31.53,31.75,31.35,31.47,2111600.0,25.0652,25.2401,24.9221,25.0175,2111600.0
2012-05-14 11:00:00,31.47,31.77,31.41,31.72,1465200.0,25.0175,25.256,24.9698,25.2162,1465200.0
2012-05-14 12:00:00,31.72,31.84,31.67,31.73,716500.0,25.2162,25.3116,25.1765,25.2242,716500.0
2012-05-14 13:00:00,31.73,31.87,31.65,31.76,1072700.0,25.2242,25.3355,25.1606,25.248,1072700.0
2012-05-14 14:00:00,31.76,31.92,31.71,31.72,1601400.0,25.248,25.3752,25.2083,25.2162,1601400.0
2012-05-14 15:00:00,31.73,31.85,31.56,31.59,3014200.0,25.2242,25.3196,25.089,25.1129,3014200.0
2012-05-15 09:30:00,31.48,31.52,31.02,31.23,1826800.0,25.0254,25.0572,24.6597,24.8267,1826800.0
2012-05-15 10:00:00,31.24,31.32,30.87,30.89,2241100.0,24.8346,24.8982,24.5405,24.5564,2241100.0
2012-05-15 11:00:00,30.88,31.06,30.71,30.97,1939100.0,24.5484,24.6915,24.4133,24.62,1939100.0
2012-05-15 12:00:00,30.98,31.0,30.85,30.87,1236300.0,24.6279,24.6438,24.5246,24.5405,1236300.0
2012-05-15 13:00:00,30.86,30.87,30.59,30.63,1392900.0,24.5325,24.5405,24.3179,24.3497,1392900.0
2012-05-15 14:00:00,30.63,30.84,30.63,30.64,1266000.0,24.3497,24.5166,24.3497,24.3577,1266000.0
2012-05-15 15:00:00,30.63,30.64,30.36,30.57,4915700.0,24.3497,24.3577,24.1351,24.302,4915700.0
2012-05-16 09:30:00,30.6,31.05,30.31,31.04,1452800.0,24.3259,24.6836,24.0953,24.6756,1452800.0
2012-05-16 10:00:00,31.04,31.2,30.91,30.95,2040500.0,24.6756,24.8028,24.5723,24.6041,2040500.0
2012-05-16 11:00:00,30.96,31.03,30.63,30.8,2055300.0,24.612,24.6677,24.3497,24.4848,2055300.0
2012-05-16 12:00:00,30.8,30.81,30.54,30.55,1402300.0,24.4848,24.4928,24.2782,24.2861,1402300.0
2012-05-16 13:00:00,30.54,30.55,30.24,30.43,1504000.0,24.2782,24.2861,24.0397,24.1907,1504000.0
2012-05-16 14:00:00,30.41,30.65,30.21,30.6,1832400.0,24.1748,24.3656,24.0158,24.3259,1832400.0
2012-05-16 15:00:00,30.6,30.63,30.15,30.2,2026900.0,24.3259,24.3497,23.9681,24.0079,2026900.0
2012-05-17 09:30:00,30.22,30.5,30.01,30.17,1850700.0,24.0238,24.2464,23.8568,23.984,1850700.0
2012-05-17 10:00:00,30.17,30.59,29.92,30.34,3454100.0,23.984,24.3179,23.7853,24.1192,3454100.0
2012-05-17 11:00:00,30.35,30.44,30.17,30.29,1800300.0,24.1271,24.1987,23.984,24.0794,1800300.0
2012-05-17 12:00:00,30.29,30.29,29.95,30.13,1781700.0,24.0794,24.0794,23.8091,23.9522,1781700.0
2012-05-17 13:00:00,30.14,30.4,30.14,30.35,1086100.0,23.9602,24.1669,23.9602,24.1271,1086100.0
2012-05-17 14:00:00,30.35,30.35,30.15,30.24,1078000.0,24.1271,24.1271,23.9681,24.0397,1078000.0
2012-05-17 15:00:00,30.24,30.29,29.94,30.0,2780300.0,24.0397,24.0794,23.8012,23.8489,2780300.0
2012-05-18 09:30:00,30.16,30.46,29.98,29.99,1862800.0,23.9761,24.2146,23.833,23.8409,1862800.0
2012-05-18 10:00:00,29.98,30.42,29.86,30.36,1917900.0,23.833,24.1828,23.7376,24.1351,1917900.0
2012-05-18 11:00:00,30.36,30.42,29.94,30.0,1406400.0,24.1351,24.1828,23.8012,23.8489,1406400.0
2012-05-18 12:00:00,30.01,30.25,29.99,30.12,1094600.0,23.8568,24.0476,23.8409,23.9443,1094600.0
2012-05-18 13:00:00,30.11,30.21,30.02,30.07,1275400.0,23.9363,24.0158,23.8648,23.9045,1275400.0
2012-05-18 14:00:00,30.06,30.12,29.95,29.96,1577400.0,23.8966,23.9443,23.8091,23.8171,1577400.0
2012-05-18 15:00:00,29.96,30.13,29.81,29.92,3212000.0,23.8171,23.9522,23.6978,23.7853,3212000.0
2012-05-21 09:30:00,30.16,30.4,30.05,30.37,1311100.0,23.9761,24.1669,23.8886,24.143,1311100.0
2012-05-21 10:00:00,30.36,30.67,30.11,30.63,1509800.0,24.1351,24.3815,23.9363,24.3497,1509800.0
2012-05-21 11:00:00,30.62,31.0,30.58,30.86,1700100.0,24.3418,24.6438,24.31,24.5325,1700100.0
2012-05-21 12:00:00,30.86,30.94,30.78,30.84,742900.0,24.5325,24.5961,24.4689,24.5166,742900.0
2012-05-21 13:00:00,30.84,31.09,30.83,31.02,920900.0,24.5166,24.7154,24.5087,24.6597,920900.0
2012-05-21 14:00:00,31.02,31.08,30.87,31.03,891500.0,24.6597,24.7074,24.5405,24.6677,891500.0
2012-05-21 15:00:00,31.04,31.24,31.02,31.18,2522100.0,24.6756,24.8346,24.6597,24.7869,2522100.0
2012-05-22 09:30:00,31.22,31.35,31.0,31.16,1137700.0,24.8187,24.9221,24.6438,24.771,1137700.0
2012-05-22 10:00:00,31.16,31.74,31.12,31.55,2250400.0,24.771,25.2321,24.7392,25.0811,2250400.0
2012-05-22 11:00:00,31.55,31.67,31.16,31.2,1818400.0,25.0811,25.1765,24.771,24.8028,1818400.0
2012-05-22 12:00:00,31.2,31.3,31.03,31.14,1332200.0,24.8028,24.8823,24.6677,24.7551,1332200.0
2012-05-22 13:00:00,31.14,31.17,30.77,30.94,1218600.0,24.7551,24.779,24.461,24.5961,1218600.0
2012-05-22 14:00:00,30.94,31.17,30.83,30.94,1259900.0,24.5961,24.779,24.5087,24.5961,1259900.0
2012-05-22 15:00:00,30.95,30.98,30.55,30.79,2342400.0,24.6041,24.6279,24.2861,24.4769,2342400.0
2012-05-23 09:30:00,30.37,30.59,30.07,30.5,1638500.0,24.143,24.3179,23.9045,24.2464,1638500.0
2012-05-23 10:00:00,30.5,30.64,30.39,30.48,2403800.0,24.2464,24.3577,24.1589,24.2305,2403800.0
2012-05-23 11:00:00,30.47,30.69,30.34,30.55,1614800.0,24.2225,24.3974,24.1192,24.2861,1614800.0
2012-05-23 12:00:00,30.55,30.58,30.27,30.33,1327700.0,24.2861,24.31,24.0635,24.1112,1327700.0
2012-05-23 13:00:00,30.34,30.8,30.33,30.7,1224400.0,24.1192,24.4848,24.1112,24.4054,1224400.0
2012-05-23 14:00:00,30.7,30.8,30.51,30.79,1201000.0,24.4054,24.4848,24.2543,24.4769,1201000.0
2012-05-23 15:00:00,30.8,31.36,30.75,31.32,3888600.0,24.4848,24.93,24.4451,24.8982,3888600.0
2012-05-24 09:30:00,31.39,31.43,30.91,31.36,1432100.0,24.9539,24.9857,24.5723,24.93,1432100.0
2012-05-24 10:00:00,31.36,31.52,31.05,31.28,2411300.0,24.93,25.0572,24.6836,24.8664,2411300.0
2012-05-24 11:00:00,31.29,31.56,31.23,31.34,1869300.0,24.8744,25.089,24.8267,24.9141,1869300.0
2012-05-24 12:00:00,31.34,31.41,31.18,31.28,1672400.0,24.9141,24.9698,24.7869,24.8664,1672400.0
2012-05-24 13:00:00,31.3,31.41,31.16,31.17,1894400.0,24.8823,24.9698,24.771,24.779,1894400.0
2012-05-24 14:00:00,31.17,31.37,31.11,31.11,2056300.0,24.779,24.938,24.7313,24.7313,2056300.0
2012-05-24 15:00:00,31.12,31.4,31.0,31.4,2596400.0,24.7392,24.9618,24.6438,24.9618,2596400.0
2012-05-25 09:30:00,31.42,31.8,31.38,31.57,1144700.0,24.9777,25.2798,24.9459,25.097,1144700.0
2012-05-25 10:00:00,31.56,31.6,31.26,31.36,1313100.0,25.089,25.1208,24.8505,24.93,1313100.0
2012-05-25 11:00:00,31.36,31.75,31.36,31.6,1079800.0,24.93,25.2401,24.93,25.1208,1079800.0
2012-05-25 12:00:00,31.59,31.61,31.36,31.37,653800.0,25.1129,25.1288,24.93,24.938,653800.0
2012-05-25 13:00:00,31.36,31.52,31.32,31.47,345800.0,24.93,25.0572,24.8982,25.0175,345800.0
2012-05-25 14:00:00,31.47,31.49,31.27,31.31,614600.0,25.0175,25.0334,24.8585,24.8903,614600.0
2012-05-25 15:00:00,31.31,31.41,31.27,31.36,1388400.0,24.8903,24.9698,24.8585,24.93,1388400.0
2012-05-29 09:30:00,31.77,32.09,31.77,32.01,1108000.0,25.256,25.5104,25.256,25.4468,1108000.0
2012-05-29 10:00:00,32.01,32.4,31.91,32.37,1850100.0,25.4468,25.7568,25.3673,25.7329,1850100.0
2012-05-29 11:00:00,32.37,32.37,31.88,32.05,1428000.0,25.7329,25.7329,25.3434,25.4786,1428000.0
2012-05-29 12:00:00,32.04,32.05,31.7,31.82,1519700.0,25.4706,25.4786,25.2003,25.2957,1519700.0
2012-05-29 13:00:00,31.82,31.85,31.63,31.84,818400.0,25.2957,25.3196,25.1447,25.3116,818400.0
2012-05-29 14:00:00,31.84,31.97,31.69,31.97,657100.0,25.3116,25.415,25.1924,25.415,657100.0
2012-05-29 15:00:00,31.97,32.08,31.92,32.03,1786500.0,25.415,25.5024,25.3752,25.4627,1786500.0
2012-05-30 09:30:00,31.55,31.55,30.96,30.98,1467700.0,25.0811,25.0811,24.612,24.6279,1467700.0
2012-05-30 10:00:00,30.97,31.15,30.79,30.81,1792500.0,24.62,24.7631,24.4769,24.4928,1792500.0
2012-05-30 11:00:00,30.8,31.0,30.57,30.57,2151000.0,24.4848,24.6438,24.302,24.302,2151000.0
2012-05-30 12:00:00,30.57,30.59,30.34,30.36,1792900.0,24.302,24.3179,24.1192,24.1351,1792900.0
2012-05-30 13:00:00,30.39,30.53,30.34,30.44,1798700.0,24.1589,24.2702,24.1192,24.1987,1798700.0
2012-05-30 14:00:00,30.45,30.49,30.23,30.32,2513700.0,24.2066,24.2384,24.0317,24.1033,2513700.0
2012-05-30 15:00:00,30.32,30.44,30.25,30.34,3686600.0,24.1033,24.1987,24.0476,24.1192,3686600.0
2012-05-31 09:30:00,30.46,30.51,29.79,29.91,1620100.0,24.2146,24.2543,23.6819,23.7773,1620100.0
2012-05-31 10:00:00,29.89,30.0,29.21,29.21,3515300.0,23.7614,23.8489,23.2209,23.2209,3515300.0
2012-05-31 11:00:00,29.22,29.49,29.1,29.28,2546600.0,23.2288,23.4434,23.1334,23.2765,2546600.0
2012-05-31 12:00:00,29.28,29.68,29.27,29.65,2419500.0,23.2765,23.5945,23.2686,23.5706,2419500.0
2012-05-31 13:00:00,29.65,29.99,29.63,29.9,2641900.0,23.5706,23.8409,23.5547,23.7694,2641900.0
2012-05-31 14:00:00,29.9,30.06,29.87,29.98,1206100.0,23.7694,23.8966,23.7455,23.833,1206100.0
2012-05-31 15:00:00,29.99,30.3,29.94,30.06,2806500.0,23.8409,24.0874,23.8012,23.8966,2806500.0
2012-06-01 09:30:00,29.41,29.77,29.17,29.53,2554100.0,23.3799,23.666,23.1891,23.4752,2554100.0
2012-06-01 10:00:00,29.55,29.82,29.47,29.51,2355400.0,23.4911,23.7058,23.4275,23.4593,2355400.0
2012-06-01 11:00:00,29.51,30.08,29.41,30.08,1801500.0,23.4593,23.9125,23.3799,23.9125,1801500.0
2012-06-01 12:00:00,30.08,30.34,29.9,30.32,1534100.0,23.9125,24.1192,23.7694,24.1033,1534100.0
2012-06-01 13:00:00,30.32,30.38,29.99,30.02,1405300.0,24.1033,24.151,23.8409,23.8648,1405300.0
2012-06-01 14:00:00,30.03,30.16,29.95,30.07,1854900.0,23.8727,23.9761,23.8091,23.9045,1854900.0
2012-06-01 15:00:00,30.08,30.09,29.9,29.97,3717200.0,23.9125,23.9204,23.7694,23.825,3717200.0
2012-06-04 09:30:00,29.94,30.14,29.71,29.8,939200.0,23.8737,24.0332,23.6903,23.7621,939200.0
2012-06-04 10:00:00,29.8,29.8,29.33,29.38,3017000.0,23.7621,23.7621,23.3873,23.4272,3017000.0
2012-06-04 11:00:00,29.38,29.4,28.91,28.91,3016000.0,23.4272,23.4432,23.0524,23.0524,3016000.0
2012-06-04 12:00:00,28.91,29.01,28.63,28.68,2638500.0,23.0524,23.1322,22.8292,22.869,2638500.0
2012-06-04 13:00:00,28.68,29.07,28.67,29.07,2499600.0,22.869,23.18,22.8611,23.18,2499600.0
2012-06-04 14:00:00,29.06,29.57,29.0,29.43,2758100.0,23.172,23.5787,23.1242,23.4671,2758100.0
2012-06-04 15:00:00,29.44,29.53,29.25,29.5,2962200.0,23.4751,23.5468,23.3235,23.5229,2962200.0
2012-06-05 09:30:00,29.29,29.32,28.88,29.22,2587300.0,23.3554,23.3794,23.0285,23.2996,2587300.0
2012-06-05 10:00:00,29.21,29.68,29.18,29.21,3489100.0,23.2917,23.6664,23.2677,23.2917,3489100.0
2012-06-05 11:00:00,29.21,29.22,28.93,28.94,1912200.0,23.2917,23.2996,23.0684,23.0764,1912200.0
2012-06-05 12:00:00,28.94,29.14,28.81,29.02,1432600.0,23.0764,23.2358,22.9727,23.1402,1432600.0
2012-06-05 13:00:00,29.03,29.06,28.83,28.87,2032200.0,23.1481,23.172,22.9886,23.0205,2032200.0
2012-06-05 14:00:00,28.87,29.01,28.8,28.91,2287300.0,23.0205,23.1322,22.9647,23.0524,2287300.0
2012-06-05 15:00:00,28.91,29.16,28.87,29.1,2955700.0,23.0524,23.2518,23.0205,23.2039,2955700.0
2012-06-06 09:30:00,29.47,29.64,29.18,29.62,1831300.0,23.499,23.6345,23.2677,23.6186,1831300.0
2012-06-06 10:00:00,29.62,29.75,29.45,29.59,1854300.0,23.6186,23.7222,23.483,23.5947,1854300.0
2012-06-06 11:00:00,29.6,29.96,29.59,29.75,2030200.0,23.6026,23.8897,23.5947,23.7222,2030200.0
2012-06-06 12:00:00,29.76,29.88,29.75,29.76,939400.0,23.7302,23.8259,23.7222,23.7302,939400.0
2012-06-06 13:00:00,29.75,30.0,28.07,28.44,11124700.0,23.7222,23.9216,22.3826,22.6777,11124700.0
2012-06-06 14:00:00,28.44,28.6,27.76,28.0,10258300.0,22.6777,22.8052,22.1354,22.3268,10258300.0
2012-06-06 15:00:00,28.0,28.37,27.57,28.09,17917900.0,22.3268,22.6218,21.9839,22.3986,17917900.0
2012-06-07 09:30:00,28.33,28.79,28.0,28.34,7988900.0,22.59,22.9568,22.3268,22.5979,7988900.0
2012-06-07 10:00:00,28.34,28.43,27.81,27.96,7837700.0,22.5979,22.6697,22.1753,22.2949,7837700.0
2012-06-07 11:00:00,27.96,28.5,27.92,28.41,3722600.0,22.2949,22.7255,22.263,22.6537,3722600.0
2012-06-07 12:00:00,28.41,28.56,28.25,28.49,2506000.0,22.6537,22.7734,22.5262,22.7175,2506000.0
2012-06-07 13:00:00,28.48,28.8,28.44,28.56,2263600.0,22.7096,22.9647,22.6777,22.7734,2263600.0
2012-06-07 14:00:00,28.56,28.58,28.44,28.46,1935800.0,22.7734,22.7893,22.6777,22.6936,1935800.0
2012-06-07 15:00:00,28.46,28.5,28.07,28.14,3588800.0,22.6936,22.7255,22.3826,22.4385,3588800.0
2012-06-08 09:30:00,27.91,28.03,27.5,27.56,2312400.0,22.2551,22.3507,21.9281,21.976,2312400.0
2012-06-08 10:00:00,27.56,27.7,27.45,27.54,3015900.0,21.976,22.0876,21.8883,21.96,3015900.0
2012-06-08 11:00:00,27.54,27.65,27.47,27.57,2383400.0,21.96,22.0477,21.9042,21.9839,2383400.0
2012-06-08 12:00:00,27.57,27.82,27.53,27.78,2162800.0,21.9839,22.1833,21.952,22.1514,2162800.0
2012-06-08 13:00:00,27.78,27.99,27.68,27.75,1743000.0,22.1514,22.3188,22.0717,22.1275,1743000.0
2012-06-08 14:00:00,27.75,27.84,27.67,27.71,2095600.0,22.1275,22.1992,22.0637,22.0956,2095600.0
2012-06-08 15:00:00,27.71,27.99,27.68,27.96,4015700.0,22.0956,22.3188,22.0717,22.2949,4015700.0
2012-06-11 09:30:00,28.35,28.37,27.76,27.83,1547500.0,22.6059,22.6218,22.1354,22.1913,1547500.0
2012-06-11 10:00:00,27.83,27.84,27.6,27.62,2017500.0,22.1913,22.1992,22.0079,22.0238,2017500.0
2012-06-11 11:00:00,27.63,27.93,27.52,27.89,1952300.0,22.0318,22.271,21.9441,22.2391,1952300.0
2012-06-11 12:00:00,27.88,28.01,27.79,27.98,1011200.0,22.2311,22.3348,22.1594,22.3109,1011200.0
2012-06-11 13:00:00,27.99,28.07,27.85,27.88,1420300.0,22.3188,22.3826,22.2072,22.2311,1420300.0
2012-06-11 14:00:00,27.88,27.88,27.73,27.8,1031100.0,22.2311,22.2311,22.1115,22.1673,1031100.0
2012-06-11 15:00:00,27.8,27.82,27.5,27.52,2635700.0,22.1673,22.1833,21.9281,21.9441,2635700.0
2012-06-12 09:30:00,27.72,28.15,27.7,27.85,1782500.0,22.1035,22.4464,22.0876,22.2072,1782500.0
2012-06-12 10:00:00,27.86,28.0,27.53,27.89,2081400.0,22.2152,22.3268,21.952,22.2391,2081400.0
2012-06-12 11:00:00,27.89,28.2,27.8,27.87,2007600.0,22.2391,22.4863,22.1673,22.2232,2007600.0
2012-06-12 12:00:00,27.86,27.96,27.77,27.82,1010300.0,22.2152,22.2949,22.1434,22.1833,1010300.0
2012-06-12 13:00:00,27.83,27.94,27.77,27.82,953000.0,22.1913,22.279,22.1434,22.1833,953000.0
2012-06-12 14:00:00,27.83,28.0,27.77,28.0,1683400.0,22.1913,22.3268,22.1434,22.3268,1683400.0
2012-06-12 15:00:00,27.99,28.21,27.98,28.15,3557300.0,22.3188,22.4943,22.3109,22.4464,3557300.0
2012-06-13 09:30:00,27.87,28.22,27.76,28.14,1497000.0,22.2232,22.5022,22.1354,22.4385,1497000.0
2012-06-13 10:00:00,28.14,28.55,28.06,28.46,2725000.0,22.4385,22.7654,22.3747,22.6936,2725000.0
2012-06-13 11:00:00,28.46,28.46,28.17,28.35,1657300.0,22.6936,22.6936,22.4624,22.6059,1657300.0
2012-06-13 12:00:00,28.35,28.49,28.25,28.41,1156900.0,22.6059,22.7175,22.5262,22.6537,1156900.0
2012-06-13 13:00:00,28.4,28.55,28.32,28.34,1340600.0,22.6458,22.7654,22.582,22.5979,1340600.0
2012-06-13 14:00:00,28.33,28.41,28.23,28.24,1867900.0,22.59,22.6537,22.5102,22.5182,1867900.0
2012-06-13 15:00:00,28.24,28.27,28.08,28.21,3887700.0,22.5182,22.5421,22.3906,22.4943,3887700.0
2012-06-14 09:30:00,28.24,28.3,28.04,28.28,1657400.0,22.5182,22.566,22.3587,22.5501,1657400.0
2012-06-14 10:00:00,28.28,28.83,28.22,28.68,2536700.0,22.5501,22.9886,22.5022,22.869,2536700.0
2012-06-14 11:00:00,28.67,28.75,28.52,28.59,1562200.0,22.8611,22.9249,22.7415,22.7973,1562200.0
2012-06-14 12:00:00,28.59,28.66,28.52,28.61,970100.0,22.7973,22.8531,22.7415,22.8132,970100.0
2012-06-14 13:00:00,28.61,28.65,28.49,28.62,1554100.0,22.8132,22.8451,22.7175,22.8212,1554100.0
2012-06-14 14:00:00,28.61,28.67,28.45,28.45,1081800.0,22.8132,22.8611,22.6856,22.6856,1081800.0
2012-06-14 15:00:00,28.46,28.83,28.45,28.69,4352300.0,22.6936,22.9886,22.6856,22.877,4352300.0
2012-06-15 09:30:00,29.05,29.05,28.67,28.85,2131900.0,23.1641,23.1641,22.8611,23.0046,2131900.0
2012-06-15 10:00:00,28.85,28.97,28.68,28.84,1609600.0,23.0046,23.1003,22.869,22.9966,1609600.0
2012-06-15 11:00:00,28.84,29.1,28.75,29.06,1605600.0,22.9966,23.2039,22.9249,23.172,1605600.0
2012-06-15 12:00:00,29.05,29.18,28.97,29.01,1116300.0,23.1641,23.2677,23.1003,23.1322,1116300.0
2012-06-15 13:00:00,29.01,29.16,28.99,29.14,838200.0,23.1322,23.2518,23.1162,23.2358,838200.0
2012-06-15 14:00:00,29.13,29.2,29.09,29.11,973300.0,23.2279,23.2837,23.196,23.2119,973300.0
2012-06-15 15:00:00,29.11,29.53,29.07,29.45,4510600.0,23.2119,23.5468,23.18,23.483,4510600.0
2012-06-18 09:30:00,29.2,29.23,28.88,29.0,1977100.0,23.2837,23.3076,23.0285,23.1242,1977100.0
2012-06-18 10:00:00,29.0,29.2,28.9,29.0,2284800.0,23.1242,23.2837,23.0445,23.1242,2284800.0
2012-06-18 11:00:00,29.01,29.01,28.66,28.7,2103900.0,23.1322,23.1322,22.8531,22.885,2103900.0
2012-06-18 12:00:00,28.69,28.89,28.65,28.83,903700.0,22.877,23.0365,22.8451,22.9886,903700.0
2012-06-18 13:00:00,28.83,28.92,28.78,28.86,899400.0,22.9886,23.0604,22.9488,23.0126,899400.0
2012-06-18 14:00:00,28.86,28.96,28.81,28.85,1154900.0,23.0126,23.0923,22.9727,23.0046,1154900.0
2012-06-18 15:00:00,28.85,29.0,28.75,28.95,3515500.0,23.0046,23.1242,22.9249,23.0843,3515500.0
2012-06-19 09:30:00,29.26,29.32,28.99,29.25,1210800.0,23.3315,23.3794,23.1162,23.3235,1210800.0
2012-06-19 10:00:00,29.25,29.4,29.15,29.31,1975000.0,23.3235,23.4432,23.2438,23.3714,1975000.0
2012-06-19 11:00:00,29.32,29.39,29.2,29.37,1170100.0,23.3794,23.4352,23.2837,23.4192,1170100.0
2012-06-19 12:00:00,29.36,29.55,29.3,29.54,1291700.0,23.4113,23.5628,23.3634,23.5548,1291700.0
2012-06-19 13:00:00,29.54,29.81,29.5,29.63,1015500.0,23.5548,23.7701,23.5229,23.6266,1015500.0
2012-06-19 14:00:00,29.63,29.72,29.5,29.61,1930800.0,23.6266,23.6983,23.5229,23.6106,1930800.0
2012-06-19 15:00:00,29.63,29.64,29.38,29.4,3036600.0,23.6266,23.6345,23.4272,23.4432,3036600.0
2012-06-20 09:30:00,29.26,29.63,29.26,29.6,1506500.0,23.3315,23.6266,23.3315,23.6026,1506500.0
2012-06-20 10:00:00,29.59,29.73,29.37,29.38,2088000.0,23.5947,23.7063,23.4192,23.4272,2088000.0
2012-06-20 11:00:00,29.38,29.66,29.38,29.5,1236400.0,23.4272,23.6505,23.4272,23.5229,1236400.0
2012-06-20 12:00:00,29.5,29.54,29.13,29.52,2332900.0,23.5229,23.5548,23.2279,23.5388,2332900.0
2012-06-20 13:00:00,29.52,29.85,29.31,29.51,1508900.0,23.5388,23.802,23.3714,23.5309,1508900.0
2012-06-20 14:00:00,29.51,29.61,29.34,29.43,2440100.0,23.5309,23.6106,23.3953,23.4671,2440100.0
2012-06-20 15:00:00,29.44,29.59,29.33,29.59,3153900.0,23.4751,23.5947,23.3873,23.5947,3153900.0
2012-06-21 09:30:00,29.41,29.49,28.76,28.96,2290700.0,23.4511,23.5149,22.9328,23.0923,2290700.0
2012-06-21 10:00:00,28.96,28.99,28.65,28.84,3024400.0,23.0923,23.1162,22.8451,22.9966,3024400.0
2012-06-21 11:00:00,28.84,28.84,28.6,28.75,3271200.0,22.9966,22.9966,22.8052,22.9249,3271200.0
2012-06-21 12:00:00,28.75,28.75,28.32,28.44,2492300.0,22.9249,22.9249,22.582,22.6777,2492300.0
2012-06-21 13:00:00,28.43,28.47,28.3,28.41,1536000.0,22.6697,22.7016,22.566,22.6537,1536000.0
2012-06-21 14:00:00,28.4,28.54,28.29,28.51,2122000.0,22.6458,22.7574,22.5581,22.7335,2122000.0
2012-06-21 15:00:00,28.52,28.54,28.29,28.33,4636200.0,22.7415,22.7574,22.5581,22.59,4636200.0
2012-06-22 09:30:00,28.63,28.63,27.93,28.06,1604500.0,22.8292,22.8292,22.271,22.3747,1604500.0
2012-06-22 10:00:00,28.05,28.41,27.93,27.97,2365700.0,22.3667,22.6537,22.271,22.3029,2365700.0
2012-06-22 11:00:00,27.96,28.02,27.8,27.85,2158000.0,22.2949,22.3428,22.1673,22.2072,2158000.0
2012-06-22 12:00:00,27.85,27.91,27.8,27.89,1460000.0,22.2072,22.2551,22.1673,22.2391,1460000.0
2012-06-22 13:00:00,27.89,28.02,27.81,27.93,1134700.0,22.2391,22.3428,22.1753,22.271,1134700.0
2012-06-22 14:00:00,27.93,28.02,27.87,27.96,1042000.0,22.271,22.3428,22.2232,22.2949,1042000.0
2012-06-22 15:00:00,27.95,28.07,27.85,27.86,4514800.0,22.2869,22.3826,22.2072,22.2152,4514800.0
2012-06-25 09:30:00,27.4,27.46,26.98,27.14,2684100.0,21.8484,21.8962,21.5135,21.6411,2684100.0
2012-06-25 10:00:00,27.14,27.17,26.83,26.87,2955700.0,21.6411,21.665,21.3939,21.4258,2955700.0
2012-06-25 11:00:00,26.87,26.88,26.55,26.6,2921400.0,21.4258,21.4337,21.1706,21.2105,2921400.0
2012-06-25 12:00:00,26.59,26.69,26.55,26.58,2039200.0,21.2025,21.2822,21.1706,21.1945,2039200.0
2012-06-25 13:00:00,26.58,26.93,26.56,26.93,2054300.0,21.1945,21.4736,21.1786,21.4736,2054300.0
2012-06-25 14:00:00,26.93,26.99,26.75,26.75,1931800.0,21.4736,21.5215,21.3301,21.3301,1931800.0
2012-06-25 15:00:00,26.75,27.01,26.74,26.97,3317400.0,21.3301,21.5374,21.3221,21.5055,3317400.0
2012-06-26 09:30:00,26.98,27.02,26.6,26.63,1409400.0,21.5135,21.5454,21.2105,21.2344,1409400.0
2012-06-26 10:00:00,26.63,26.79,26.4,26.46,2481500.0,21.2344,21.362,21.051,21.0988,2481500.0
2012-06-26 11:00:00,26.46,26.61,26.28,26.45,3871700.0,21.0988,21.2184,20.9553,21.0909,3871700.0
2012-06-26 12:00:00,26.46,26.76,26.46,26.61,1603300.0,21.0988,21.3381,21.0988,21.2184,1603300.0
2012-06-26 13:00:00,26.62,26.67,26.57,26.64,1319300.0,21.2264,21.2663,21.1866,21.2424,1319300.0
2012-06-26 14:00:00,26.65,26.9,26.59,26.66,2161400.0,21.2503,21.4497,21.2025,21.2583,2161400.0
2012-06-26 15:00:00,26.66,26.8,26.64,26.69,3446900.0,21.2583,21.37,21.2424,21.2822,3446900.0
2012-06-27 09:30:00,26.85,26.97,26.61,26.71,1764500.0,21.4098,21.5055,21.2184,21.2982,1764500.0
2012-06-27 10:00:00,26.71,26.84,26.64,26.79,3447200.0,21.2982,21.4018,21.2424,21.362,3447200.0
2012-06-27 11:00:00,26.79,27.13,26.71,26.95,2661200.0,21.362,21.6331,21.2982,21.4896,2661200.0
2012-06-27 12:00:00,26.96,27.11,26.9,26.96,1783900.0,21.4975,21.6171,21.4497,21.4975,1783900.0
2012-06-27 13:00:00,26.96,26.97,26.81,26.85,2034600.0,21.4975,21.5055,21.3779,21.4098,2034600.0
2012-06-27 14:00:00,26.85,27.21,26.81,27.11,2643800.0,21.4098,21.6969,21.3779,21.6171,2643800.0
2012-06-27 15:00:00,27.1,27.36,27.05,27.22,3698800.0,21.6092,21.8165,21.5693,21.7049,3698800.0
2012-06-28 09:30:00,27.36,27.76,27.34,27.59,2414100.0,21.8165,22.1354,21.8005,21.9999,2414100.0
2012-06-28 10:00:00,27.58,27.8,27.09,27.36,3608500.0,21.9919,22.1673,21.6012,21.8165,3608500.0
2012-06-28 11:00:00,27.36,27.77,27.3,27.72,1580900.0,21.8165,22.1434,21.7686,22.1035,1580900.0
2012-06-28 12:00:00,27.72,27.74,27.36,27.5,1204700.0,22.1035,22.1195,21.8165,21.9281,1204700.0
2012-06-28 13:00:00,27.5,27.55,27.33,27.39,1009300.0,21.9281,21.968,21.7926,21.8404,1009300.0
2012-06-28 14:00:00,27.4,27.45,27.18,27.39,1286100.0,21.8484,21.8883,21.673,21.8404,1286100.0
2012-06-28 15:00:00,27.4,27.75,27.37,27.68,3290500.0,21.8484,22.1275,21.8245,22.0717,3290500.0
2012-06-29 09:30:00,28.34,28.58,28.1,28.31,1818900.0,22.5979,22.7893,22.4066,22.574,1818900.0
2012-06-29 10:00:00,28.28,28.48,28.2,28.43,2453200.0,22.5501,22.7096,22.4863,22.6697,2453200.0
2012-06-29 11:00:00,28.43,28.43,28.23,28.3,2137500.0,22.6697,22.6697,22.5102,22.566,2137500.0
2012-06-29 12:00:00,28.3,28.4,28.2,28.4,1893600.0,22.566,22.6458,22.4863,22.6458,1893600.0
2012-06-29 13:00:00,28.4,28.61,28.34,28.51,1820100.0,22.6458,22.8132,22.5979,22.7335,1820100.0
2012-06-29 14:00:00,28.51,28.53,28.27,28.32,2139900.0,22.7335,22.7494,22.5421,22.582,2139900.0
2012-06-29 15:00:00,28.32,28.42,28.29,28.42,3275700.0,22.582,22.6617,22.5581,22.6617,3275700.0
2012-07-02 09:30:00,28.46,28.84,28.32,28.55,1348000.0,22.6936,22.9966,22.582,22.7654,1348000.0
2012-07-02 10:00:00,28.54,28.86,28.29,28.64,2339000.0,22.7574,23.0126,22.5581,22.8371,2339000.0
2012-07-02 11:00:00,28.64,28.71,28.55,28.58,1442100.0,22.8371,22.893,22.7654,22.7893,1442100.0
2012-07-02 12:00:00,28.57,28.73,28.55,28.66,1780800.0,22.7813,22.9089,22.7654,22.8531,1780800.0
2012-07-02 13:00:00,28.65,28.65,28.46,28.51,1695300.0,22.8451,22.8451,22.6936,22.7335,1695300.0
2012-07-02 14:00:00,28.51,28.67,28.42,28.66,1667900.0,22.7335,22.8611,22.6617,22.8531,1667900.0
2012-07-02 15:00:00,28.66,28.66,28.55,28.6,2948800.0,22.8531,22.8531,22.7654,22.8052,2948800.0
2012-07-03 09:30:00,28.85,29.3,28.82,29.27,1416800.0,23.0046,23.3634,22.9807,23.3395,1416800.0
2012-07-03 10:00:00,29.27,29.37,29.21,29.37,2901200.0,23.3395,23.4192,23.2917,23.4192,2901200.0
2012-07-03 11:00:00,29.37,29.85,29.36,29.77,2709500.0,23.4192,23.802,23.4113,23.7382,2709500.0
2012-07-03 12:00:00,29.77,29.96,29.66,29.87,4827400.0,23.7382,23.8897,23.6505,23.8179,4827400.0
2012-07-05 09:30:00,29.66,29.94,29.48,29.55,1534600.0,23.6505,23.8737,23.5069,23.5628,1534600.0
2012-07-05 10:00:00,29.55,29.93,29.32,29.8,2827200.0,23.5628,23.8658,23.3794,23.7621,2827200.0
2012-07-05 11:00:00,29.81,29.9,29.57,29.64,1490000.0,23.7701,23.8419,23.5787,23.6345,1490000.0
2012-07-05 12:00:00,29.63,29.73,29.54,29.71,675300.0,23.6266,23.7063,23.5548,23.6903,675300.0
2012-07-05 13:00:00,29.71,29.8,29.47,29.54,816900.0,23.6903,23.7621,23.499,23.5548,816900.0
2012-07-05 14:00:00,29.54,29.66,29.43,29.5,1453300.0,23.5548,23.6505,23.4671,23.5229,1453300.0
2012-07-05 15:00:00,29.5,29.6,29.42,29.57,3371100.0,23.5229,23.6026,23.4591,23.5787,3371100.0
2012-07-06 09:30:00,29.0,29.19,28.8,28.84,1169400.0,23.1242,23.2757,22.9647,22.9966,1169400.0
2012-07-06 10:00:00,28.84,29.2,28.83,29.14,1756900.0,22.9966,23.2837,22.9886,23.2358,1756900.0
2012-07-06 11:00:00,29.14,29.33,29.06,29.25,1187300.0,23.2358,23.3873,23.172,23.3235,1187300.0
2012-07-06 12:00:00,29.24,29.25,29.1,29.18,1392200.0,23.3156,23.3235,23.2039,23.2677,1392200.0
2012-07-06 13:00:00,29.19,29.19,28.99,29.03,893000.0,23.2757,23.2757,23.1162,23.1481,893000.0
2012-07-06 14:00:00,29.03,29.06,28.89,29.05,1031700.0,23.1481,23.172,23.0365,23.1641,1031700.0
2012-07-06 15:00:00,29.05,29.37,29.04,29.29,2450700.0,23.1641,23.4192,23.1561,23.3554,2450700.0
2012-07-09 09:30:00,29.15,29.19,28.83,28.92,754600.0,23.2438,23.2757,22.9886,23.0604,754600.0
2012-07-09 10:00:00,28.92,29.41,28.87,29.14,2085400.0,23.0604,23.4511,23.0205,23.2358,2085400.0
2012-07-09 11:00:00,29.14,29.16,28.79,28.8,1301100.0,23.2358,23.2518,22.9568,22.9647,1301100.0
2012-07-09 12:00:00,28.81,29.04,28.8,28.91,1403200.0,22.9727,23.1561,22.9647,23.0524,1403200.0
2012-07-09 13:00:00,28.91,29.21,28.88,29.07,1267000.0,23.0524,23.2917,23.0285,23.18,1267000.0
2012-07-09 14:00:00,29.06,29.11,28.9,28.92,996300.0,23.172,23.2119,23.0445,23.0604,996300.0
2012-07-09 15:00:00,28.92,29.05,28.82,29.0,2498300.0,23.0604,23.1641,22.9807,23.1242,2498300.0
2012-07-10 09:30:00,29.22,29.45,28.96,29.02,952800.0,23.2996,23.483,23.0923,23.1402,952800.0
2012-07-10 10:00:00,29.02,29.08,28.62,28.67,2429100.0,23.1402,23.188,22.8212,22.8611,2429100.0
2012-07-10 11:00:00,28.67,28.69,28.41,28.52,1859600.0,22.8611,22.877,22.6537,22.7415,1859600.0
2012-07-10 12:00:00,28.52,28.6,28.41,28.49,1167600.0,22.7415,22.8052,22.6537,22.7175,1167600.0
2012-07-10 13:00:00,28.49,28.61,28.33,28.42,1095000.0,22.7175,22.8132,22.59,22.6617,1095000.0
2012-07-10 14:00:00,28.41,28.46,28.14,28.24,1764800.0,22.6537,22.6936,22.4385,22.5182,1764800.0
2012-07-10 15:00:00,28.23,28.4,28.08,28.35,3872800.0,22.5102,22.6458,22.3906,22.6059,3872800.0
2012-07-11 09:30:00,28.39,28.77,28.33,28.59,1251200.0,22.6378,22.9408,22.59,22.7973,1251200.0
2012-07-11 10:00:00,28.58,28.77,28.29,28.32,2657800.0,22.7893,22.9408,22.5581,22.582,2657800.0
2012-07-11 11:00:00,28.31,28.51,28.29,28.4,1464400.0,22.574,22.7335,22.5581,22.6458,1464400.0
2012-07-11 12:00:00,28.41,28.65,28.41,28.62,1138400.0,22.6537,22.8451,22.6537,22.8212,1138400.0
2012-07-11 13:00:00,28.61,28.69,28.5,28.61,1041100.0,22.8132,22.877,22.7255,22.8132,1041100.0
2012-07-11 14:00:00,28.62,28.68,28.33,28.42,1488900.0,22.8212,22.869,22.59,22.6617,1488900.0
2012-07-11 15:00:00,28.43,28.65,28.35,28.54,2344500.0,22.6697,22.8451,22.6059,22.7574,2344500.0
2012-07-12 09:30:00,28.11,28.18,27.62,27.78,1400300.0,22.4145,22.4703,22.0238,22.1514,1400300.0
2012-07-12 10:00:00,27.76,27.81,27.62,27.74,1749300.0,22.1354,22.1753,22.0238,22.1195,1749300.0
2012-07-12 11:00:00,27.74,28.06,27.73,28.02,1632000.0,22.1195,22.3747,22.1115,22.3428,1632000.0
2012-07-12 12:00:00,28.01,28.14,27.97,28.03,1079000.0,22.3348,22.4385,22.3029,22.3507,1079000.0
2012-07-12 13:00:00,28.03,28.3,27.98,28.18,846600.0,22.3507,22.566,22.3109,22.4703,846600.0
2012-07-12 14:00:00,28.18,28.41,28.07,28.33,1603400.0,22.4703,22.6537,22.3826,22.59,1603400.0
2012-07-12 15:00:00,28.33,28.65,28.29,28.41,3812400.0,22.59,22.8451,22.5581,22.6537,3812400.0
2012-07-13 09:30:00,28.45,28.82,28.45,28.68,716400.0,22.6856,22.9807,22.6856,22.869,716400.0
2012-07-13 10:00:00,28.69,28.8,28.54,28.59,1104000.0,22.877,22.9647,22.7574,22.7973,1104000.0
2012-07-13 11:00:00,28.59,28.66,28.49,28.6,1462600.0,22.7973,22.8531,22.7175,22.8052,1462600.0
2012-07-13 12:00:00,28.59,28.74,28.58,28.73,718200.0,22.7973,22.9169,22.7893,22.9089,718200.0
2012-07-13 13:00:00,28.73,28.75,28.66,28.75,652700.0,22.9089,22.9249,22.8531,22.9249,652700.0
2012-07-13 14:00:00,28.74,28.79,28.69,28.78,1047600.0,22.9169,22.9568,22.877,22.9488,1047600.0
2012-07-13 15:00:00,28.79,28.89,28.75,28.8,2620200.0,22.9568,23.0365,22.9249,22.9647,2620200.0
2012-07-16 09:30:00,28.77,28.79,28.36,28.4,860000.0,22.9408,22.9568,22.6139,22.6458,860000.0
2012-07-16 10:00:00,28.4,28.58,28.3,28.48,1215100.0,22.6458,22.7893,22.566,22.7096,1215100.0
2012-07-16 11:00:00,28.49,28.86,28.47,28.84,1067000.0,22.7175,23.0126,22.7016,22.9966,1067000.0
2012-07-16 12:00:00,28.84,28.9,28.75,28.87,1098000.0,22.9966,23.0445,22.9249,23.0205,1098000.0
2012-07-16 13:00:00,28.87,29.22,28.86,29.2,1241200.0,23.0205,23.2996,23.0126,23.2837,1241200.0
2012-07-16 14:00:00,29.2,29.22,28.99,29.02,1018100.0,23.2837,23.2996,23.1162,23.1402,1018100.0
2012-07-16 15:00:00,29.02,29.05,28.9,28.99,2287000.0,23.1402,23.1641,23.0445,23.1162,2287000.0
2012-07-17 09:30:00,29.14,29.38,28.91,28.92,1193400.0,23.2358,23.4272,23.0524,23.0604,1193400.0
2012-07-17 10:00:00,28.92,28.97,28.5,28.8,2590900.0,23.0604,23.1003,22.7255,22.9647,2590900.0
2012-07-17 11:00:00,28.79,29.32,28.76,29.32,1522400.0,22.9568,23.3794,22.9328,23.3794,1522400.0
2012-07-17 12:00:00,29.32,29.38,29.13,29.15,1268300.0,23.3794,23.4272,23.2279,23.2438,1268300.0
2012-07-17 13:00:00,29.15,29.26,29.1,29.24,1161800.0,23.2438,23.3315,23.2039,23.3156,1161800.0
2012-07-17 14:00:00,29.24,29.48,29.22,29.42,1089900.0,23.3156,23.5069,23.2996,23.4591,1089900.0
2012-07-17 15:00:00,29.42,29.52,29.38,29.4,2743300.0,23.4591,23.5388,23.4272,23.4432,2743300.0
2012-07-18 09:30:00,29.24,29.83,29.19,29.7,1074800.0,23.3156,23.786,23.2757,23.6824,1074800.0
2012-07-18 10:00:00,29.7,29.93,29.52,29.9,2447300.0,23.6824,23.8658,23.5388,23.8419,2447300.0
2012-07-18 11:00:00,29.91,29.94,29.76,29.84,1877700.0,23.8498,23.8737,23.7302,23.794,1877700.0
2012-07-18 12:00:00,29.84,30.15,29.81,30.11,3001700.0,23.794,24.0412,23.7701,24.0093,3001700.0
2012-07-18 13:00:00,30.1,30.2,30.03,30.11,1628800.0,24.0013,24.0811,23.9455,24.0093,1628800.0
2012-07-18 14:00:00,30.11,30.21,30.04,30.1,2008000.0,24.0093,24.089,23.9535,24.0013,2008000.0
2012-07-18 15:00:00,30.1,30.29,30.1,30.17,3668400.0,24.0013,24.1528,24.0013,24.0571,3668400.0
2012-07-19 09:30:00,30.44,30.54,30.17,30.35,2031200.0,24.2724,24.3522,24.0571,24.2007,2031200.0
2012-07-19 10:00:00,30.34,30.46,30.14,30.36,2029300.0,24.1927,24.2884,24.0332,24.2086,2029300.0
2012-07-19 11:00:00,30.36,30.42,30.18,30.34,1692800.0,24.2086,24.2565,24.0651,24.1927,1692800.0
2012-07-19 12:00:00,30.34,30.55,30.33,30.46,1234100.0,24.1927,24.3602,24.1847,24.2884,1234100.0
2012-07-19 13:00:00,30.46,30.51,30.14,30.2,1247900.0,24.2884,24.3283,24.0332,24.0811,1247900.0
2012-07-19 14:00:00,30.21,30.27,30.1,30.13,1774600.0,24.089,24.1369,24.0013,24.0252,1774600.0
2012-07-19 15:00:00,30.13,30.28,30.05,30.21,3063700.0,24.0252,24.1449,23.9615,24.089,3063700.0
2012-07-20 09:30:00,30.82,31.2,30.59,31.01,5586000.0,24.5754,24.8785,24.392,24.7269,5586000.0
2012-07-20 10:00:00,31.0,31.13,30.71,30.95,3953100.0,24.719,24.8226,24.4877,24.6791,3953100.0
2012-07-20 11:00:00,30.95,31.25,30.84,31.25,3119800.0,24.6791,24.9183,24.5914,24.9183,3119800.0
2012-07-20 12:00:00,31.24,31.51,31.16,31.49,4475400.0,24.9103,25.1256,24.8466,25.1097,4475400.0
2012-07-20 13:00:00,31.49,31.51,31.17,31.42,2824100.0,25.1097,25.1256,24.8545,25.0539,2824100.0
2012-07-20 14:00:00,31.42,31.5,31.13,31.18,2414700.0,25.0539,25.1177,24.8226,24.8625,2414700.0
2012-07-20 15:00:00,31.19,31.2,30.74,30.77,6491900.0,24.8705,24.8785,24.5117,24.5356,6491900.0
2012-07-23 09:30:00,30.08,30.52,29.25,30.4,3848400.0,23.9854,24.3362,23.3235,24.2405,3848400.0
2012-07-23 10:00:00,30.4,31.68,30.22,31.52,6548100.0,24.2405,25.2612,24.097,25.1336,6548100.0
2012-07-23 11:00:00,31.52,31.64,31.17,31.24,2893800.0,25.1336,25.2293,24.8545,24.9103,2893800.0
2012-07-23 12:00:00,31.24,31.4,31.0,31.33,1988500.0,24.9103,25.0379,24.719,24.9821,1988500.0
2012-07-23 13:00:00,31.34,31.65,31.27,31.51,2305800.0,24.9901,25.2373,24.9343,25.1256,2305800.0
2012-07-23 14:00:00,31.51,31.73,31.36,31.38,2679100.0,25.1256,25.3011,25.006,25.022,2679100.0
2012-07-23 15:00:00,31.37,31.75,31.32,31.52,4262500.0,25.014,25.317,24.9741,25.1336,4262500.0
2012-07-24 09:30:00,31.71,31.85,31.48,31.54,2027700.0,25.2851,25.3968,25.1017,25.1496,2027700.0
2012-07-24 10:00:00,31.54,31.64,31.38,31.51,2799700.0,25.1496,25.2293,25.022,25.1256,2799700.0
2012-07-24 11:00:00,31.51,31.69,31.3,31.31,2030600.0,25.1256,25.2692,24.9582,24.9662,2030600.0
2012-07-24 12:00:00,31.31,31.48,31.13,31.44,2108000.0,24.9662,25.1017,24.8226,25.0698,2108000.0
2012-07-24 13:00:00,31.44,31.45,31.02,31.2,1610100.0,25.0698,25.0778,24.7349,24.8785,1610100.0
2012-07-24 14:00:00,31.19,31.31,31.02,31.11,2057100.0,24.8705,24.9662,24.7349,24.8067,2057100.0
2012-07-24 15:00:00,31.11,31.61,31.06,31.53,4874900.0,24.8067,25.2054,24.7668,25.1416,4874900.0
2012-07-25 09:30:00,31.74,31.84,31.34,31.39,1612200.0,25.309,25.3888,24.9901,25.03,1612200.0
2012-07-25 10:00:00,31.38,31.44,31.11,31.12,2012100.0,25.022,25.0698,24.8067,24.8147,2012100.0
2012-07-25 11:00:00,31.13,31.23,31.02,31.1,1404900.0,24.8226,24.9024,24.7349,24.7987,1404900.0
2012-07-25 12:00:00,31.09,31.23,31.02,31.21,909900.0,24.7907,24.9024,24.7349,24.8864,909900.0
2012-07-25 13:00:00,31.21,31.4,31.19,31.36,873100.0,24.8864,25.0379,24.8705,25.006,873100.0
2012-07-25 14:00:00,31.36,31.48,31.26,31.36,868500.0,25.006,25.1017,24.9263,25.006,868500.0
2012-07-25 15:00:00,31.36,31.39,31.15,31.29,2247600.0,25.006,25.03,24.8386,24.9502,2247600.0
2012-07-26 09:30:00,31.84,32.08,31.75,32.04,1791400.0,25.3888,25.5802,25.317,25.5483,1791400.0
2012-07-26 10:00:00,32.05,32.29,31.99,32.21,3531200.0,25.5562,25.7476,25.5084,25.6838,3531200.0
2012-07-26 11:00:00,32.2,32.21,31.9,32.02,1966000.0,25.6758,25.6838,25.4366,25.5323,1966000.0
2012-07-26 12:00:00,32.01,32.11,31.93,32.1,1516900.0,25.5243,25.6041,25.4605,25.5961,1516900.0
2012-07-26 13:00:00,32.09,32.41,32.08,32.35,1553900.0,25.5881,25.8433,25.5802,25.7954,1553900.0
2012-07-26 14:00:00,32.34,32.67,32.29,32.65,2812000.0,25.7875,26.0506,25.7476,26.0347,2812000.0
2012-07-26 15:00:00,32.65,32.72,32.5,32.57,4895700.0,26.0347,26.0905,25.9151,25.9709,4895700.0
2012-07-27 09:30:00,32.83,33.11,32.53,32.95,1975900.0,26.1782,26.4015,25.939,26.2739,1975900.0
2012-07-27 10:00:00,32.95,33.39,32.88,33.39,3299500.0,26.2739,26.6247,26.2181,26.6247,3299500.0
2012-07-27 11:00:00,33.38,33.51,33.06,33.13,3798800.0,26.6168,26.7204,26.3616,26.4174,3798800.0
2012-07-27 12:00:00,33.13,33.29,33.08,33.19,1532800.0,26.4174,26.545,26.3775,26.4653,1532800.0
2012-07-27 13:00:00,33.19,33.7,33.17,33.66,3115200.0,26.4653,26.8719,26.4493,26.84,3115200.0
2012-07-27 14:00:00,33.66,33.84,33.55,33.69,2387900.0,26.84,26.9836,26.7523,26.8639,2387900.0
2012-07-27 15:00:00,33.69,33.88,33.6,33.62,4017200.0,26.8639,27.0154,26.7922,26.8081,4017200.0
2012-07-30 09:30:00,33.35,33.57,33.25,33.56,1247400.0,26.5928,26.7683,26.5131,26.7603,1247400.0
2012-07-30 10:00:00,33.57,33.94,33.37,33.38,1793400.0,26.7683,27.0633,26.6088,26.6168,1793400.0
2012-07-30 11:00:00,33.39,33.48,33.13,33.19,1514500.0,26.6247,26.6965,26.4174,26.4653,1514500.0
2012-07-30 12:00:00,33.19,33.28,33.05,33.23,958800.0,26.4653,26.537,26.3536,26.4971,958800.0
2012-07-30 13:00:00,33.22,33.45,33.19,33.33,730800.0,26.4892,26.6726,26.4653,26.5769,730800.0
2012-07-30 14:00:00,33.33,33.58,33.15,33.57,1442700.0,26.5769,26.7762,26.4334,26.7683,1442700.0
2012-07-30 15:00:00,33.57,33.57,33.36,33.55,2182100.0,26.7683,26.7683,26.6008,26.7523,2182100.0
2012-07-31 09:30:00,33.57,33.79,33.48,33.54,931900.0,26.7683,26.9437,26.6965,26.7443,931900.0
2012-07-31 10:00:00,33.55,33.65,33.39,33.45,2501900.0,26.7523,26.832,26.6247,26.6726,2501900.0
2012-07-31 11:00:00,33.45,33.48,33.12,33.16,2986600.0,26.6726,26.6965,26.4094,26.4413,2986600.0
2012-07-31 12:00:00,33.16,33.21,32.93,33.14,1579000.0,26.4413,26.4812,26.2579,26.4254,1579000.0
2012-07-31 13:00:00,33.13,33.18,32.96,32.98,1609800.0,26.4174,26.4573,26.2819,26.2978,1609800.0
2012-07-31 14:00:00,32.98,33.34,32.97,33.25,1302400.0,26.2978,26.5849,26.2898,26.5131,1302400.0
2012-07-31 15:00:00,33.24,33.3,33.05,33.14,2928400.0,26.5051,26.553,26.3536,26.4254,2928400.0
2012-08-01 09:30:00,33.37,33.45,33.01,33.22,983700.0,26.6088,26.6726,26.3217,26.4892,983700.0
2012-08-01 10:00:00,33.22,33.49,33.1,33.35,1998600.0,26.4892,26.7045,26.3935,26.5928,1998600.0
2012-08-01 11:00:00,33.36,33.38,33.14,33.35,1236100.0,26.6008,26.6168,26.4254,26.5928,1236100.0
2012-08-01 12:00:00,33.36,33.55,33.32,33.55,1011700.0,26.6008,26.7523,26.5689,26.7523,1011700.0
2012-08-01 13:00:00,33.55,33.64,33.46,33.48,855600.0,26.7523,26.8241,26.6805,26.6965,855600.0
2012-08-01 14:00:00,33.48,33.52,33.13,33.52,1738200.0,26.6965,26.7284,26.4174,26.7284,1738200.0
2012-08-01 15:00:00,33.51,33.6,33.39,33.4,2374400.0,26.7204,26.7922,26.6247,26.6327,2374400.0
2012-08-02 09:30:00,33.08,33.41,32.85,33.19,1689800.0,26.3775,26.6407,26.1941,26.4653,1689800.0
2012-08-02 10:00:00,33.2,33.33,33.02,33.05,2271100.0,26.4732,26.5769,26.3297,26.3536,2271100.0
2012-08-02 11:00:00,33.05,33.09,32.54,32.7,2950300.0,26.3536,26.3855,25.9469,26.0745,2950300.0
2012-08-02 12:00:00,32.7,32.83,32.44,32.6,1619500.0,26.0745,26.1782,25.8672,25.9948,1619500.0
2012-08-02 13:00:00,32.6,32.74,32.49,32.66,1382500.0,25.9948,26.1064,25.9071,26.0426,1382500.0
2012-08-02 14:00:00,32.66,32.81,32.57,32.75,1101000.0,26.0426,26.1622,25.9709,26.1144,1101000.0
2012-08-02 15:00:00,32.74,32.9,32.7,32.86,1989500.0,26.1064,26.234,26.0745,26.2021,1989500.0
2012-08-03 09:30:00,33.51,33.68,33.36,33.62,1067400.0,26.7204,26.856,26.6008,26.8081,1067400.0
2012-08-03 10:00:00,33.62,33.79,33.46,33.63,1628000.0,26.8081,26.9437,26.6805,26.8161,1628000.0
2012-08-03 11:00:00,33.63,33.96,33.6,33.86,1099400.0,26.8161,27.0792,26.7922,26.9995,1099400.0
2012-08-03 12:00:00,33.86,34.07,33.85,33.93,1415200.0,26.9995,27.167,26.9915,27.0553,1415200.0
2012-08-03 13:00:00,33.92,34.0,33.85,33.98,1020300.0,27.0473,27.1111,26.9915,27.0952,1020300.0
2012-08-03 14:00:00,33.98,33.99,33.78,33.78,944800.0,27.0952,27.1032,26.9357,26.9357,944800.0
2012-08-03 15:00:00,33.78,33.87,33.59,33.75,2436000.0,26.9357,27.0075,26.7842,26.9118,2436000.0
2012-08-06 09:30:00,33.85,34.14,33.76,33.93,784100.0,26.9915,27.2228,26.9198,27.0553,784100.0
2012-08-06 10:00:00,33.94,34.09,33.85,33.91,1452700.0,27.0633,27.1829,26.9915,27.0394,1452700.0
2012-08-06 11:00:00,33.92,34.01,33.75,33.87,1239200.0,27.0473,27.1191,26.9118,27.0075,1239200.0
2012-08-06 12:00:00,33.87,34.04,33.81,34.02,805100.0,27.0075,27.143,26.9596,27.1271,805100.0
2012-08-06 13:00:00,34.02,34.03,33.94,33.98,770700.0,27.1271,27.1351,27.0633,27.0952,770700.0
2012-08-06 14:00:00,33.98,34.05,33.95,34.03,743000.0,27.0952,27.151,27.0713,27.1351,743000.0
2012-08-06 15:00:00,34.03,34.06,33.82,33.84,1966200.0,27.1351,27.159,26.9676,26.9836,1966200.0
2012-08-07 09:30:00,34.06,34.62,33.98,34.61,1394600.0,27.159,27.6055,27.0952,27.5975,1394600.0
2012-08-07 10:00:00,34.61,34.93,34.6,34.72,3708400.0,27.5975,27.8527,27.5896,27.6853,3708400.0
2012-08-07 11:00:00,34.73,34.81,34.63,34.77,1614900.0,27.6932,27.757,27.6135,27.7251,1614900.0
2012-08-07 12:00:00,34.77,34.92,34.76,34.88,1465700.0,27.7251,27.8447,27.7171,27.8128,1465700.0
2012-08-07 13:00:00,34.88,34.92,34.67,34.72,1707700.0,27.8128,27.8447,27.6454,27.6853,1707700.0
2012-08-07 14:00:00,34.73,34.73,34.46,34.54,1828000.0,27.6932,27.6932,27.4779,27.5417,1828000.0
2012-08-07 15:00:00,34.54,34.58,34.38,34.4,2565400.0,27.5417,27.5736,27.4141,27.4301,2565400.0
2012-08-08 09:30:00,34.15,34.45,34.09,34.29,829800.0,27.2307,27.47,27.1829,27.3424,829800.0
2012-08-08 10:00:00,34.29,34.53,34.25,34.38,1541400.0,27.3424,27.5337,27.3105,27.4141,1541400.0
2012-08-08 11:00:00,34.38,34.59,34.3,34.55,1368100.0,27.4141,27.5816,27.3503,27.5497,1368100.0
2012-08-08 12:00:00,34.55,34.58,34.32,34.4,759500.0,27.5497,27.5736,27.3663,27.4301,759500.0
2012-08-08 13:00:00,34.39,34.63,34.39,34.61,1265000.0,27.4221,27.6135,27.4221,27.5975,1265000.0
2012-08-08 14:00:00,34.62,34.62,34.41,34.45,1418900.0,27.6055,27.6055,27.4381,27.47,1418900.0
2012-08-08 15:00:00,34.45,34.62,34.44,34.61,2040200.0,27.47,27.6055,27.462,27.5975,2040200.0
2012-08-09 09:30:00,34.6,34.91,34.53,34.81,910000.0,27.5896,27.8368,27.5337,27.757,910000.0
2012-08-09 10:00:00,34.8,35.16,34.71,35.12,2331600.0,27.749,28.0361,27.6773,28.0042,2331600.0
2012-08-09 11:00:00,35.12,35.24,34.86,34.93,1602800.0,28.0042,28.0999,27.7969,27.8527,1602800.0
2012-08-09 12:00:00,34.93,35.19,34.88,35.19,961800.0,27.8527,28.06,27.8128,28.06,961800.0
2012-08-09 13:00:00,35.19,35.2,35.07,35.14,834600.0,28.06,28.068,27.9643,28.0202,834600.0
2012-08-09 14:00:00,35.14,35.22,35.11,35.19,921200.0,28.0202,28.0839,27.9962,28.06,921200.0
2012-08-09 15:00:00,35.18,35.21,34.99,35.05,2262800.0,28.052,28.076,27.9005,27.9484,2262800.0
2012-08-10 09:30:00,34.81,35.01,34.63,34.8,1213500.0,27.757,27.9165,27.6135,27.749,1213500.0
2012-08-10 10:00:00,34.8,35.07,34.75,34.99,1563000.0,27.749,27.9643,27.7092,27.9005,1563000.0
2012-08-10 11:00:00,34.99,35.05,34.85,34.96,1119800.0,27.9005,27.9484,27.7889,27.8766,1119800.0
2012-08-10 12:00:00,34.96,34.96,34.81,34.86,655400.0,27.8766,27.8766,27.757,27.7969,655400.0
2012-08-10 13:00:00,34.85,34.95,34.81,34.85,867700.0,27.7889,27.8687,27.757,27.7889,867700.0
2012-08-10 14:00:00,34.86,35.06,34.86,35.02,880600.0,27.7969,27.9564,27.7969,27.9245,880600.0
2012-08-10 15:00:00,35.02,35.22,34.99,35.19,1885300.0,27.9245,28.0839,27.9005,28.06,1885300.0
2012-08-13 09:30:00,34.99,35.24,34.95,35.17,645500.0,27.9005,28.0999,27.8687,28.0441,645500.0
2012-08-13 10:00:00,35.17,35.21,34.77,34.81,1526700.0,28.0441,28.076,27.7251,27.757,1526700.0
2012-08-13 11:00:00,34.81,34.96,34.74,34.74,840800.0,27.757,27.8766,27.7012,27.7012,840800.0
2012-08-13 12:00:00,34.75,34.88,34.66,34.88,1008800.0,27.7092,27.8128,27.6374,27.8128,1008800.0
2012-08-13 13:00:00,34.88,34.89,34.74,34.79,602200.0,27.8128,27.8208,27.7012,27.7411,602200.0
2012-08-13 14:00:00,34.79,34.94,34.72,34.92,620600.0,27.7411,27.8607,27.6853,27.8447,620600.0
2012-08-13 15:00:00,34.91,35.04,34.86,35.03,1476100.0,27.8368,27.9404,27.7969,27.9324,1476100.0
2012-08-14 09:30:00,35.27,35.45,35.25,35.25,1246100.0,28.1238,28.2673,28.1079,28.1079,1246100.0
2012-08-14 10:00:00,35.26,35.35,35.03,35.2,2180900.0,28.1158,28.1876,27.9324,28.068,2180900.0
2012-08-14 11:00:00,35.2,35.24,35.01,35.05,1217200.0,28.068,28.0999,27.9165,27.9484,1217200.0
2012-08-14 12:00:00,35.05,35.14,34.99,35.04,878400.0,27.9484,28.0202,27.9005,27.9404,878400.0
2012-08-14 13:00:00,35.05,35.12,34.98,35.03,743400.0,27.9484,28.0042,27.8926,27.9324,743400.0
2012-08-14 14:00:00,35.03,35.14,34.99,35.1,938100.0,27.9324,28.0202,27.9005,27.9883,938100.0
2012-08-14 15:00:00,35.11,35.13,34.76,34.86,2210400.0,27.9962,28.0122,27.7171,27.7969,2210400.0
2012-08-15 09:30:00,34.63,34.7,34.32,34.36,1263600.0,27.6135,27.6693,27.3663,27.3982,1263600.0
2012-08-15 10:00:00,34.36,34.41,33.97,34.21,2746400.0,27.3982,27.4381,27.0872,27.2786,2746400.0
2012-08-15 11:00:00,34.21,34.41,34.15,34.31,1472800.0,27.2786,27.4381,27.2307,27.3583,1472800.0
2012-08-15 12:00:00,34.31,34.36,34.29,34.32,895200.0,27.3583,27.3982,27.3424,27.3663,895200.0
2012-08-15 13:00:00,34.32,34.4,34.27,34.31,774300.0,27.3663,27.4301,27.3264,27.3583,774300.0
2012-08-15 14:00:00,34.31,34.62,34.29,34.55,1181600.0,27.3583,27.6055,27.3424,27.5497,1181600.0
2012-08-15 15:00:00,34.56,34.61,34.45,34.58,1882500.0,27.5577,27.5975,27.47,27.5736,1882500.0
2012-08-16 09:30:00,34.76,35.03,34.64,35.0,780800.0,27.7171,27.9324,27.6215,27.9085,780800.0
2012-08-16 10:00:00,35.01,35.14,34.8,35.09,1679800.0,27.9165,28.0202,27.749,27.9803,1679800.0
2012-08-16 11:00:00,35.1,35.19,35.03,35.13,1481200.0,27.9883,28.06,27.9324,28.0122,1481200.0
2012-08-16 12:00:00,35.14,35.31,35.09,35.3,1131600.0,28.0202,28.1557,27.9803,28.1477,1131600.0
2012-08-16 13:00:00,35.3,35.31,35.13,35.14,885600.0,28.1477,28.1557,28.0122,28.0202,885600.0
2012-08-16 14:00:00,35.14,35.3,35.13,35.22,960200.0,28.0202,28.1477,28.0122,28.0839,960200.0
2012-08-16 15:00:00,35.22,35.35,35.17,35.31,2945300.0,28.0839,28.1876,28.0441,28.1557,2945300.0
2012-08-17 09:30:00,35.33,35.34,35.06,35.28,1220100.0,28.1717,28.1796,27.9564,28.1318,1220100.0
2012-08-17 10:00:00,35.28,35.39,35.15,35.3,962400.0,28.1318,28.2195,28.0281,28.1477,962400.0
2012-08-17 11:00:00,35.31,35.39,35.14,35.19,1159100.0,28.1557,28.2195,28.0202,28.06,1159100.0
2012-08-17 12:00:00,35.18,35.2,35.11,35.15,558200.0,28.052,28.068,27.9962,28.0281,558200.0
2012-08-17 13:00:00,35.15,35.19,35.11,35.15,577300.0,28.0281,28.06,27.9962,28.0281,577300.0
2012-08-17 14:00:00,35.15,35.19,35.12,35.15,498300.0,28.0281,28.06,28.0042,28.0281,498300.0
2012-08-17 15:00:00,35.15,35.17,35.03,35.1,2383800.0,28.0281,28.0441,27.9324,27.9883,2383800.0
2012-08-20 09:30:00,34.88,35.15,34.85,34.96,428500.0,27.8128,28.0281,27.7889,27.8766,428500.0
2012-08-20 10:00:00,34.96,35.0,34.82,34.91,975700.0,27.8766,27.9085,27.765,27.8368,975700.0
2012-08-20 11:00:00,34.91,34.95,34.82,34.93,659000.0,27.8368,27.8687,27.765,27.8527,659000.0
2012-08-20 12:00:00,34.94,35.09,34.93,34.96,482300.0,27.8607,27.9803,27.8527,27.8766,482300.0
2012-08-20 13:00:00,34.96,35.02,34.89,34.97,301900.0,27.8766,27.9245,27.8208,27.8846,301900.0
2012-08-20 14:00:00,34.97,35.13,34.95,35.06,653100.0,27.8846,28.0122,27.8687,27.9564,653100.0
2012-08-20 15:00:00,35.06,35.09,34.95,34.99,1079600.0,27.9564,27.9803,27.8687,27.9005,1079600.0
2012-08-21 09:30:00,35.17,35.29,35.04,35.18,696400.0,28.0441,28.1398,27.9404,28.052,696400.0
2012-08-21 10:00:00,35.19,35.41,35.18,35.41,1434700.0,28.06,28.2354,28.052,28.2354,1434700.0
2012-08-21 11:00:00,35.41,35.48,35.26,35.3,1046200.0,28.2354,28.2913,28.1158,28.1477,1046200.0
2012-08-21 12:00:00,35.3,35.45,35.25,35.3,706500.0,28.1477,28.2673,28.1079,28.1477,706500.0
2012-08-21 13:00:00,35.31,35.4,35.19,35.31,938400.0,28.1557,28.2275,28.06,28.1557,938400.0
2012-08-21 14:00:00,35.3,35.36,35.11,35.26,1306700.0,28.1477,28.1956,27.9962,28.1158,1306700.0
2012-08-21 15:00:00,35.26,35.27,35.09,35.17,1901400.0,28.1158,28.1238,27.9803,28.0441,1901400.0
2012-08-22 09:30:00,34.96,35.3,34.96,35.27,891700.0,27.8766,28.1477,27.8766,28.1238,891700.0
2012-08-22 10:00:00,35.28,35.48,35.2,35.26,1402900.0,28.1318,28.2913,28.068,28.1158,1402900.0
2012-08-22 11:00:00,35.26,35.34,35.15,35.25,1481500.0,28.1158,28.1796,28.0281,28.1079,1481500.0
2012-08-22 12:00:00,35.24,35.34,34.99,35.0,1526900.0,28.0999,28.1796,27.9005,27.9085,1526900.0
2012-08-22 13:00:00,35.0,35.0,34.56,34.65,2420000.0,27.9085,27.9085,27.5577,27.6294,2420000.0
2012-08-22 14:00:00,34.66,34.83,34.59,34.83,2676500.0,27.6374,27.773,27.5816,27.773,2676500.0
2012-08-22 15:00:00,34.83,34.86,34.58,34.68,3546900.0,27.773,27.7969,27.5736,27.6534,3546900.0
2012-08-23 09:30:00,34.65,34.85,34.41,34.46,1193100.0,27.6294,27.7889,27.4381,27.4779,1193100.0
2012-08-23 10:00:00,34.46,34.64,34.4,34.51,1667300.0,27.4779,27.6215,27.4301,27.5178,1667300.0
2012-08-23 11:00:00,34.52,34.64,34.47,34.57,738400.0,27.5258,27.6215,27.4859,27.5656,738400.0
2012-08-23 12:00:00,34.58,34.59,34.38,34.39,884700.0,27.5736,27.5816,27.4141,27.4221,884700.0
2012-08-23 13:00:00,34.39,34.39,34.22,34.25,1286600.0,27.4221,27.4221,27.2866,27.3105,1286600.0
2012-08-23 14:00:00,34.26,34.3,34.18,34.19,1226500.0,27.3185,27.3503,27.2547,27.2626,1226500.0
2012-08-23 15:00:00,34.19,34.3,34.11,34.14,2428900.0,27.2626,27.3503,27.1988,27.2228,2428900.0
2012-08-24 09:30:00,33.98,34.04,33.76,33.79,837200.0,27.0952,27.143,26.9198,26.9437,837200.0
2012-08-24 10:00:00,33.79,33.95,33.64,33.93,1683300.0,26.9437,27.0713,26.8241,27.0553,1683300.0
2012-08-24 11:00:00,33.94,34.1,33.82,33.86,1261900.0,27.0633,27.1909,26.9676,26.9995,1261900.0
2012-08-24 12:00:00,33.86,34.07,33.85,34.07,932200.0,26.9995,27.167,26.9915,27.167,932200.0
2012-08-24 13:00:00,34.07,34.22,34.02,34.18,737100.0,27.167,27.2866,27.1271,27.2547,737100.0
2012-08-24 14:00:00,34.18,34.2,34.1,34.2,758300.0,27.2547,27.2706,27.1909,27.2706,758300.0
2012-08-24 15:00:00,34.2,34.33,34.14,34.26,1709900.0,27.2706,27.3743,27.2228,27.3185,1709900.0
2012-08-27 09:30:00,34.27,34.36,34.02,34.32,649200.0,27.3264,27.3982,27.1271,27.3663,649200.0
2012-08-27 10:00:00,34.31,34.63,34.26,34.54,1101800.0,27.3583,27.6135,27.3185,27.5417,1101800.0
2012-08-27 11:00:00,34.53,35.63,34.52,34.65,747500.0,27.5337,28.4109,27.5258,27.6294,747500.0
2012-08-27 12:00:00,34.65,34.76,34.64,34.75,714500.0,27.6294,27.7171,27.6215,27.7092,714500.0
2012-08-27 13:00:00,34.74,34.75,34.54,34.58,569200.0,27.7012,27.7092,27.5417,27.5736,569200.0
2012-08-27 14:00:00,34.58,34.65,34.54,34.56,627200.0,27.5736,27.6294,27.5417,27.5577,627200.0
2012-08-27 15:00:00,34.57,34.58,34.39,34.45,1934000.0,27.5656,27.5736,27.4221,27.47,1934000.0
2012-08-28 09:30:00,34.3,34.37,34.14,34.21,654200.0,27.3503,27.4062,27.2228,27.2786,654200.0
2012-08-28 10:00:00,34.21,34.31,34.0,34.01,1105300.0,27.2786,27.3583,27.1111,27.1191,1105300.0
2012-08-28 11:00:00,34.0,34.05,33.82,33.99,1294200.0,27.1111,27.151,26.9676,27.1032,1294200.0
2012-08-28 12:00:00,34.0,34.06,33.93,33.97,622200.0,27.1111,27.159,27.0553,27.0872,622200.0
2012-08-28 13:00:00,33.97,34.08,33.88,34.01,630700.0,27.0872,27.1749,27.0154,27.1191,630700.0
2012-08-28 14:00:00,33.99,34.17,33.98,34.11,549500.0,27.1032,27.2467,27.0952,27.1988,549500.0
2012-08-28 15:00:00,34.11,34.18,34.0,34.07,1646200.0,27.1988,27.2547,27.1111,27.167,1646200.0
2012-08-29 09:30:00,34.32,34.33,33.65,33.65,1106100.0,27.3663,27.3743,26.832,26.832,1106100.0
2012-08-29 10:00:00,33.66,33.82,33.5,33.51,1536600.0,26.84,26.9676,26.7124,26.7204,1536600.0
2012-08-29 11:00:00,33.5,33.57,33.45,33.45,1249900.0,26.7124,26.7683,26.6726,26.6726,1249900.0
2012-08-29 12:00:00,33.45,33.52,33.43,33.51,1013800.0,26.6726,26.7284,26.6566,26.7204,1013800.0
2012-08-29 13:00:00,33.5,33.69,33.5,33.65,870700.0,26.7124,26.8639,26.7124,26.832,870700.0
2012-08-29 14:00:00,33.65,33.69,33.51,33.51,1226200.0,26.832,26.8639,26.7204,26.7204,1226200.0
2012-08-29 15:00:00,33.51,33.6,33.49,33.5,2811700.0,26.7204,26.7922,26.7045,26.7124,2811700.0
2012-08-30 09:30:00,33.17,33.24,33.01,33.06,964800.0,26.4493,26.5051,26.3217,26.3616,964800.0
2012-08-30 10:00:00,33.06,33.08,32.58,32.65,2472300.0,26.3616,26.3775,25.9788,26.0347,2472300.0
2012-08-30 11:00:00,32.65,32.77,32.61,32.75,981300.0,26.0347,26.1303,26.0028,26.1144,981300.0
2012-08-30 12:00:00,32.75,32.77,32.48,32.51,1480600.0,26.1144,26.1303,25.8991,25.923,1480600.0
2012-08-30 13:00:00,32.51,32.6,32.5,32.58,981900.0,25.923,25.9948,25.9151,25.9788,981900.0
2012-08-30 14:00:00,32.57,32.66,32.56,32.65,1253900.0,25.9709,26.0426,25.9629,26.0347,1253900.0
2012-08-30 15:00:00,32.66,32.9,32.65,32.82,3329900.0,26.0426,26.234,26.0347,26.1702,3329900.0
2012-08-31 09:30:00,33.04,33.12,32.41,32.63,1666700.0,26.418,26.482,25.9143,26.0902,1666700.0
2012-08-31 10:00:00,32.62,33.03,32.52,33.01,1691300.0,26.0822,26.41,26.0022,26.394,1691300.0
2012-08-31 11:00:00,33.01,33.12,32.96,33.02,1019700.0,26.394,26.482,26.3541,26.402,1019700.0
2012-08-31 12:00:00,33.02,33.06,32.8,32.91,985500.0,26.402,26.434,26.2261,26.3141,985500.0
2012-08-31 13:00:00,32.91,32.91,32.68,32.73,1273600.0,26.3141,26.3141,26.1302,26.1702,1273600.0
2012-08-31 14:00:00,32.73,32.95,32.73,32.88,1333600.0,26.1702,26.3461,26.1702,26.2901,1333600.0
2012-08-31 15:00:00,32.88,32.88,32.67,32.76,2980900.0,26.2901,26.2901,26.1222,26.1941,2980900.0
2012-09-04 09:30:00,32.74,32.75,32.25,32.37,1308200.0,26.1781,26.1861,25.7864,25.8823,1308200.0
2012-09-04 10:00:00,32.36,32.37,32.13,32.33,2313900.0,25.8743,25.8823,25.6904,25.8503,2313900.0
2012-09-04 11:00:00,32.32,32.34,31.86,31.87,2299900.0,25.8423,25.8583,25.4745,25.4825,2299900.0
2012-09-04 12:00:00,31.87,31.91,31.0,31.69,7592400.0,25.4825,25.5145,24.7869,25.3386,7592400.0
2012-09-04 13:00:00,31.69,31.79,31.55,31.7,2559700.0,25.3386,25.4186,25.2267,25.3466,2559700.0
2012-09-04 14:00:00,31.7,32.1,31.69,32.02,3137300.0,25.3466,25.6664,25.3386,25.6025,3137300.0
2012-09-04 15:00:00,32.02,32.22,32.01,32.16,4743200.0,25.6025,25.7624,25.5945,25.7144,4743200.0
2012-09-05 09:30:00,32.0,32.68,31.91,32.48,1997100.0,25.5865,26.1302,25.5145,25.9703,1997100.0
2012-09-05 10:00:00,32.49,32.73,32.36,32.45,2063600.0,25.9783,26.1702,25.8743,25.9463,2063600.0
2012-09-05 11:00:00,32.44,32.59,32.32,32.45,1442700.0,25.9383,26.0582,25.8423,25.9463,1442700.0
2012-09-05 12:00:00,32.44,32.59,32.44,32.45,822900.0,25.9383,26.0582,25.9383,25.9463,822900.0
2012-09-05 13:00:00,32.46,32.51,32.24,32.3,1117900.0,25.9543,25.9942,25.7784,25.8263,1117900.0
2012-09-05 14:00:00,32.31,32.48,32.28,32.47,1062000.0,25.8343,25.9703,25.8103,25.9623,1062000.0
2012-09-05 15:00:00,32.47,32.47,32.34,32.4,2018400.0,25.9623,25.9623,25.8583,25.9063,2018400.0
2012-09-06 09:30:00,32.65,32.88,32.6,32.73,1254700.0,26.1062,26.2901,26.0662,26.1702,1254700.0
2012-09-06 10:00:00,32.74,33.06,32.74,33.02,1617800.0,26.1781,26.434,26.1781,26.402,1617800.0
2012-09-06 11:00:00,33.03,33.06,32.85,32.99,1382500.0,26.41,26.434,26.2661,26.378,1382500.0
2012-09-06 12:00:00,32.99,33.08,32.98,33.07,1104100.0,26.378,26.45,26.37,26.442,1104100.0
2012-09-06 13:00:00,33.07,33.11,32.96,33.1,787200.0,26.442,26.474,26.3541,26.466,787200.0
2012-09-06 14:00:00,33.1,33.11,32.93,33.0,1017500.0,26.466,26.474,26.3301,26.386,1017500.0
2012-09-06 15:00:00,33.0,33.0,32.81,32.97,2715000.0,26.386,26.386,26.2341,26.3621,2715000.0
2012-09-07 09:30:00,33.17,33.75,33.05,33.55,2172100.0,26.522,26.9857,26.426,26.8258,2172100.0
2012-09-07 10:00:00,33.55,33.98,33.54,33.81,4116500.0,26.8258,27.1696,26.8178,27.0337,4116500.0
2012-09-07 11:00:00,33.81,34.27,33.77,34.25,2158800.0,27.0337,27.4015,27.0017,27.3855,2158800.0
2012-09-07 12:00:00,34.25,34.42,34.11,34.39,2367800.0,27.3855,27.5214,27.2736,27.4974,2367800.0
2012-09-07 13:00:00,34.39,34.39,34.22,34.32,1434700.0,27.4974,27.4974,27.3615,27.4415,1434700.0
2012-09-07 14:00:00,34.32,34.38,34.17,34.33,1301800.0,27.4415,27.4895,27.3215,27.4495,1301800.0
2012-09-07 15:00:00,34.34,34.36,34.14,34.25,3962400.0,27.4575,27.4735,27.2976,27.3855,3962400.0
2012-09-10 09:30:00,34.42,34.53,34.24,34.51,1104700.0,27.5214,27.6094,27.3775,27.5934,1104700.0
2012-09-10 10:00:00,34.52,34.72,34.46,34.52,2245600.0,27.6014,27.7613,27.5534,27.6014,2245600.0
2012-09-10 11:00:00,34.51,34.69,34.5,34.57,1310100.0,27.5934,27.7373,27.5854,27.6414,1310100.0
2012-09-10 12:00:00,34.58,34.64,34.51,34.61,621600.0,27.6494,27.6973,27.5934,27.6734,621600.0
2012-09-10 13:00:00,34.61,34.62,34.43,34.5,693200.0,27.6734,27.6814,27.5294,27.5854,693200.0
2012-09-10 14:00:00,34.5,34.58,34.45,34.57,1100600.0,27.5854,27.6494,27.5454,27.6414,1100600.0
2012-09-10 15:00:00,34.57,34.62,34.27,34.28,3154100.0,27.6414,27.6814,27.4015,27.4095,3154100.0
2012-09-11 09:30:00,34.34,34.57,34.1,34.47,1396500.0,27.4575,27.6414,27.2656,27.5614,1396500.0
2012-09-11 10:00:00,34.47,34.93,34.45,34.82,2521500.0,27.5614,27.9292,27.5454,27.8413,2521500.0
2012-09-11 11:00:00,34.82,35.23,34.74,35.22,2559100.0,27.8413,28.1691,27.7773,28.1611,2559100.0
2012-09-11 12:00:00,35.22,35.23,35.1,35.11,1228900.0,28.1611,28.1691,28.0651,28.0731,1228900.0
2012-09-11 13:00:00,35.1,35.34,35.1,35.19,2122900.0,28.0651,28.257,28.0651,28.1371,2122900.0
2012-09-11 14:00:00,35.19,35.4,35.17,35.32,2437300.0,28.1371,28.305,28.1211,28.2411,2437300.0
2012-09-11 15:00:00,35.32,35.52,35.15,35.35,4227400.0,28.2411,28.401,28.1051,28.265,4227400.0
2012-09-12 09:30:00,35.65,35.99,35.46,35.95,2189900.0,28.5049,28.7768,28.353,28.7448,2189900.0
2012-09-12 10:00:00,35.95,36.0,35.58,35.75,3264900.0,28.7448,28.7848,28.4489,28.5849,3264900.0
2012-09-12 11:00:00,35.75,35.88,35.66,35.69,1838600.0,28.5849,28.6888,28.5129,28.5369,1838600.0
2012-09-12 12:00:00,35.69,35.74,35.52,35.73,1459200.0,28.5369,28.5769,28.401,28.5689,1459200.0
2012-09-12 13:00:00,35.73,35.83,35.63,35.82,1305300.0,28.5689,28.6488,28.4889,28.6408,1305300.0
2012-09-12 14:00:00,35.82,35.86,35.63,35.64,1690700.0,28.6408,28.6728,28.4889,28.4969,1690700.0
2012-09-12 15:00:00,35.63,35.75,35.58,35.73,3355600.0,28.4889,28.5849,28.4489,28.5689,3355600.0
2012-09-13 09:30:00,35.77,35.9,35.51,35.78,1409800.0,28.6009,28.7048,28.393,28.6089,1409800.0
2012-09-13 10:00:00,35.79,35.91,35.57,35.59,2474100.0,28.6169,28.7128,28.441,28.4569,2474100.0
2012-09-13 11:00:00,35.59,35.96,35.59,35.63,1600800.0,28.4569,28.7528,28.4569,28.4889,1600800.0
2012-09-13 12:00:00,35.63,36.17,35.61,36.1,2177500.0,28.4889,28.9207,28.4729,28.8647,2177500.0
2012-09-13 13:00:00,36.11,36.47,36.11,36.28,2137200.0,28.8727,29.1606,28.8727,29.0087,2137200.0
2012-09-13 14:00:00,36.29,36.82,36.27,36.46,2283900.0,29.0166,29.4404,29.0007,29.1526,2283900.0
2012-09-13 15:00:00,36.46,36.55,36.38,36.46,2808000.0,29.1526,29.2245,29.0886,29.1526,2808000.0
2012-09-14 09:30:00,37.0,38.0,36.86,37.73,3841300.0,29.5843,30.3839,29.4724,30.168,3841300.0
2012-09-14 10:00:00,37.74,37.87,37.46,37.76,3105300.0,30.176,30.28,29.9522,30.192,3105300.0
2012-09-14 11:00:00,37.76,37.77,37.17,37.21,2184400.0,30.192,30.2,29.7203,29.7523,2184400.0
2012-09-14 12:00:00,37.21,37.65,37.2,37.57,1447400.0,29.7523,30.1041,29.7443,30.0401,1447400.0
2012-09-14 13:00:00,37.56,37.57,37.3,37.45,1333000.0,30.0321,30.0401,29.8242,29.9442,1333000.0
2012-09-14 14:00:00,37.45,37.54,37.26,37.39,1086100.0,29.9442,30.0161,29.7922,29.8962,1086100.0
2012-09-14 15:00:00,37.39,37.44,37.25,37.44,2867900.0,29.8962,29.9362,29.7842,29.9362,2867900.0
2012-09-17 09:30:00,37.67,37.7,37.36,37.66,1334000.0,30.1201,30.144,29.8722,30.1121,1334000.0
2012-09-17 10:00:00,37.66,37.87,37.46,37.73,2185300.0,30.1121,30.28,29.9522,30.168,2185300.0
2012-09-17 11:00:00,37.73,37.82,37.64,37.68,1134000.0,30.168,30.24,30.0961,30.1281,1134000.0
2012-09-17 12:00:00,37.67,37.71,37.62,37.64,926800.0,30.1201,30.152,30.0801,30.0961,926800.0
2012-09-17 13:00:00,37.65,37.65,37.41,37.42,1106600.0,30.1041,30.1041,29.9122,29.9202,1106600.0
2012-09-17 14:00:00,37.42,37.42,37.1,37.21,1963200.0,29.9202,29.9202,29.6643,29.7523,1963200.0
2012-09-17 15:00:00,37.22,37.3,37.04,37.22,2440800.0,29.7603,29.8242,29.6163,29.7603,2440800.0
2012-09-18 09:30:00,36.78,36.84,36.24,36.51,2283100.0,29.4084,29.4564,28.9767,29.1926,2283100.0
2012-09-18 10:00:00,36.52,36.72,36.37,36.64,1930200.0,29.2005,29.3605,29.0806,29.2965,1930200.0
2012-09-18 11:00:00,36.65,36.68,36.43,36.51,1073700.0,29.3045,29.3285,29.1286,29.1926,1073700.0
2012-09-18 12:00:00,36.51,36.58,36.38,36.45,1197300.0,29.1926,29.2485,29.0886,29.1446,1197300.0
2012-09-18 13:00:00,36.45,36.48,36.2,36.22,1330000.0,29.1446,29.1686,28.9447,28.9607,1330000.0
2012-09-18 14:00:00,36.23,36.42,36.2,36.34,1622400.0,28.9687,29.1206,28.9447,29.0566,1622400.0
2012-09-18 15:00:00,36.33,36.59,36.3,36.57,2959100.0,29.0486,29.2565,29.0246,29.2405,2959100.0
2012-09-19 09:30:00,36.59,36.75,36.09,36.24,1616000.0,29.2565,29.3845,28.8567,28.9767,1616000.0
2012-09-19 10:00:00,36.24,36.53,36.11,36.3,2050400.0,28.9767,29.2085,28.8727,29.0246,2050400.0
2012-09-19 11:00:00,36.31,36.44,36.22,36.4,1318600.0,29.0326,29.1366,28.9607,29.1046,1318600.0
2012-09-19 12:00:00,36.4,36.66,36.37,36.52,1783100.0,29.1046,29.3125,29.0806,29.2005,1783100.0
2012-09-19 13:00:00,36.51,36.55,36.28,36.38,2757600.0,29.1926,29.2245,29.0087,29.0886,2757600.0
2012-09-19 14:00:00,36.37,36.48,36.31,36.44,1059400.0,29.0806,29.1686,29.0326,29.1366,1059400.0
2012-09-19 15:00:00,36.44,36.47,36.28,36.4,2347300.0,29.1366,29.1606,29.0087,29.1046,2347300.0
2012-09-20 09:30:00,35.81,35.83,35.35,35.38,2639400.0,28.6328,28.6488,28.265,28.289,2639400.0
2012-09-20 10:00:00,35.38,35.75,35.32,35.75,3943000.0,28.289,28.5849,28.2411,28.5849,3943000.0
2012-09-20 11:00:00,35.74,36.14,35.63,36.11,2281000.0,28.5769,28.8967,28.4889,28.8727,2281000.0
2012-09-20 12:00:00,36.11,36.22,35.97,36.03,1526200.0,28.8727,28.9607,28.7608,28.8088,1526200.0
2012-09-20 13:00:00,36.03,36.14,35.92,36.1,1128900.0,28.8088,28.8967,28.7208,28.8647,1128900.0
2012-09-20 14:00:00,36.09,36.15,35.96,36.03,1267800.0,28.8567,28.9047,28.7528,28.8088,1267800.0
2012-09-20 15:00:00,36.04,36.16,35.96,36.13,3182400.0,28.8168,28.9127,28.7528,28.8887,3182400.0
2012-09-21 09:30:00,36.85,36.87,36.46,36.48,2130900.0,29.4644,29.4804,29.1526,29.1686,2130900.0
2012-09-21 10:00:00,36.49,36.49,36.25,36.29,2311400.0,29.1766,29.1766,28.9847,29.0166,2311400.0
2012-09-21 11:00:00,36.28,36.31,36.04,36.07,1026700.0,29.0087,29.0326,28.8168,28.8407,1026700.0
2012-09-21 12:00:00,36.08,36.18,36.05,36.16,709200.0,28.8487,28.9287,28.8247,28.9127,709200.0
2012-09-21 13:00:00,36.15,36.2,36.07,36.09,606000.0,28.9047,28.9447,28.8407,28.8567,606000.0
2012-09-21 14:00:00,36.1,36.1,35.9,35.95,1158500.0,28.8647,28.8647,28.7048,28.7448,1158500.0
2012-09-21 15:00:00,35.95,35.98,35.82,35.84,3296400.0,28.7448,28.7688,28.6408,28.6568,3296400.0
2012-09-24 09:30:00,35.12,35.78,35.11,35.71,1459100.0,28.0811,28.6089,28.0731,28.5529,1459100.0
2012-09-24 10:00:00,35.71,35.84,35.54,35.75,1761600.0,28.5529,28.6568,28.417,28.5849,1761600.0
2012-09-24 11:00:00,35.76,35.8,35.54,35.57,839400.0,28.5929,28.6249,28.417,28.441,839400.0
2012-09-24 12:00:00,35.56,35.7,35.5,35.63,502800.0,28.433,28.5449,28.385,28.4889,502800.0
2012-09-24 13:00:00,35.64,35.65,35.46,35.47,718800.0,28.4969,28.5049,28.353,28.361,718800.0
2012-09-24 14:00:00,35.47,35.7,35.44,35.67,954300.0,28.361,28.5449,28.337,28.5209,954300.0
2012-09-24 15:00:00,35.66,35.7,35.46,35.49,2238400.0,28.5129,28.5449,28.353,28.377,2238400.0
2012-09-25 09:30:00,35.62,35.75,35.19,35.39,1246600.0,28.4809,28.5849,28.1371,28.297,1246600.0
2012-09-25 10:00:00,35.38,35.56,35.12,35.34,1843300.0,28.289,28.433,28.0811,28.257,1843300.0
2012-09-25 11:00:00,35.34,35.55,35.33,35.38,1425000.0,28.257,28.425,28.2491,28.289,1425000.0
2012-09-25 12:00:00,35.38,35.39,35.01,35.14,1295200.0,28.289,28.297,27.9932,28.0971,1295200.0
2012-09-25 13:00:00,35.14,35.25,34.95,34.98,1199600.0,28.0971,28.1851,27.9452,27.9692,1199600.0
2012-09-25 14:00:00,34.99,35.03,34.74,34.74,1674600.0,27.9772,28.0092,27.7773,27.7773,1674600.0
2012-09-25 15:00:00,34.76,34.95,34.67,34.77,3370300.0,27.7933,27.9452,27.7213,27.8013,3370300.0
2012-09-26 09:30:00,34.54,34.55,33.75,33.94,2669100.0,27.6174,27.6254,26.9857,27.1376,2669100.0
2012-09-26 10:00:00,33.94,34.04,33.65,33.65,2531900.0,27.1376,27.2176,26.9058,26.9058,2531900.0
2012-09-26 11:00:00,33.65,33.93,33.59,33.92,2421200.0,26.9058,27.1296,26.8578,27.1216,2421200.0
2012-09-26 12:00:00,33.92,34.12,33.88,34.07,1558700.0,27.1216,27.2816,27.0897,27.2416,1558700.0
2012-09-26 13:00:00,34.07,34.26,34.02,34.07,1765800.0,27.2416,27.3935,27.2016,27.2416,1765800.0
2012-09-26 14:00:00,34.07,34.13,33.87,33.96,1240500.0,27.2416,27.2896,27.0817,27.1536,1240500.0
2012-09-26 15:00:00,33.97,34.01,33.82,33.92,2555600.0,27.1616,27.1936,27.0417,27.1216,2555600.0
2012-09-27 09:30:00,34.19,34.31,33.79,33.92,889300.0,27.3375,27.4335,27.0177,27.1216,889300.0
2012-09-27 10:00:00,33.91,33.94,33.61,33.8,2086800.0,27.1137,27.1376,26.8738,27.0257,2086800.0
2012-09-27 11:00:00,33.81,34.05,33.74,34.02,1793600.0,27.0337,27.2256,26.9777,27.2016,1793600.0
2012-09-27 12:00:00,34.01,34.28,34.0,34.1,1412700.0,27.1936,27.4095,27.1856,27.2656,1412700.0
2012-09-27 13:00:00,34.1,34.25,34.05,34.14,688800.0,27.2656,27.3855,27.2256,27.2976,688800.0
2012-09-27 14:00:00,34.15,34.19,34.06,34.11,689200.0,27.3056,27.3375,27.2336,27.2736,689200.0
2012-09-27 15:00:00,34.12,34.29,34.1,34.23,1658700.0,27.2816,27.4175,27.2656,27.3695,1658700.0
2012-09-28 09:30:00,34.1,34.1,33.53,33.76,1502000.0,27.2656,27.2656,26.8098,26.9937,1502000.0
2012-09-28 10:00:00,33.77,33.89,33.62,33.71,1751700.0,27.0017,27.0977,26.8818,26.9537,1751700.0
2012-09-28 11:00:00,33.71,33.72,33.5,33.53,1162100.0,26.9537,26.9617,26.7858,26.8098,1162100.0
2012-09-28 12:00:00,33.53,33.78,33.5,33.59,1367400.0,26.8098,27.0097,26.7858,26.8578,1367400.0
2012-09-28 13:00:00,33.59,33.82,33.51,33.75,877500.0,26.8578,27.0417,26.7938,26.9857,877500.0
2012-09-28 14:00:00,33.73,33.81,33.7,33.74,969700.0,26.9697,27.0337,26.9457,26.9777,969700.0
2012-09-28 15:00:00,33.75,33.81,33.64,33.67,2386500.0,26.9857,27.0337,26.8978,26.9218,2386500.0
2012-10-01 09:30:00,33.93,34.0,33.46,33.55,1850800.0,27.1296,27.1856,26.7538,26.8258,1850800.0
2012-10-01 10:00:00,33.57,33.92,33.56,33.73,2678200.0,26.8418,27.1216,26.8338,26.9697,2678200.0
2012-10-01 11:00:00,33.74,33.87,33.69,33.77,1989100.0,26.9777,27.0817,26.9377,27.0017,1989100.0
2012-10-01 12:00:00,33.78,34.03,33.76,33.86,1287900.0,27.0097,27.2096,26.9937,27.0737,1287900.0
2012-10-01 13:00:00,33.85,33.92,33.7,33.84,1183500.0,27.0657,27.1216,26.9457,27.0577,1183500.0
2012-10-01 14:00:00,33.84,33.91,33.73,33.81,1143300.0,27.0577,27.1137,26.9697,27.0337,1143300.0
2012-10-01 15:00:00,33.8,33.81,33.55,33.68,2808400.0,27.0257,27.0337,26.8258,26.9298,2808400.0
2012-10-02 09:30:00,33.78,34.0,33.69,33.8,1637200.0,27.0097,27.1856,26.9377,27.0257,1637200.0
2012-10-02 10:00:00,33.8,33.84,33.55,33.6,2951600.0,27.0257,27.0577,26.8258,26.8658,2951600.0
2012-10-02 11:00:00,33.61,33.8,33.55,33.68,1686400.0,26.8738,27.0257,26.8258,26.9298,1686400.0
2012-10-02 12:00:00,33.68,33.9,33.65,33.81,1762000.0,26.9298,27.1057,26.9058,27.0337,1762000.0
2012-10-02 13:00:00,33.82,33.89,33.78,33.84,1255100.0,27.0417,27.0977,27.0097,27.0577,1255100.0
2012-10-02 14:00:00,33.84,33.86,33.68,33.8,1697700.0,27.0577,27.0737,26.9298,27.0257,1697700.0
2012-10-02 15:00:00,33.8,34.08,33.77,34.07,3319000.0,27.0257,27.2496,27.0017,27.2416,3319000.0
2012-10-03 09:30:00,33.92,33.96,33.4,33.41,2021500.0,27.1216,27.1536,26.7059,26.7139,2021500.0
2012-10-03 10:00:00,33.43,33.65,33.28,33.4,3748900.0,26.7299,26.9058,26.6099,26.7059,3748900.0
2012-10-03 11:00:00,33.4,33.55,33.28,33.31,1870900.0,26.7059,26.8258,26.6099,26.6339,1870900.0
2012-10-03 12:00:00,33.32,33.43,33.25,33.28,1577300.0,26.6419,26.7299,26.5859,26.6099,1577300.0
2012-10-03 13:00:00,33.28,33.29,32.9,33.0,2645800.0,26.6099,26.6179,26.3061,26.386,2645800.0
2012-10-03 14:00:00,33.0,33.17,32.95,33.12,1913600.0,26.386,26.522,26.3461,26.482,1913600.0
2012-10-03 15:00:00,33.13,33.13,32.9,33.01,4861800.0,26.49,26.49,26.3061,26.394,4861800.0
2012-10-04 09:30:00,33.26,33.39,33.19,33.32,1834700.0,26.5939,26.6979,26.538,26.6419,1834700.0
2012-10-04 10:00:00,33.32,33.92,33.29,33.92,3648200.0,26.6419,27.1216,26.6179,27.1216,3648200.0
2012-10-04 11:00:00,33.91,33.95,33.64,33.73,1703900.0,27.1137,27.1456,26.8978,26.9697,1703900.0
2012-10-04 12:00:00,33.74,33.95,33.71,33.81,1114700.0,26.9777,27.1456,26.9537,27.0337,1114700.0
2012-10-04 13:00:00,33.82,33.91,33.76,33.87,1135800.0,27.0417,27.1137,26.9937,27.0817,1135800.0
2012-10-04 14:00:00,33.85,34.03,33.79,34.03,1792500.0,27.0657,27.2096,27.0177,27.2096,1792500.0
2012-10-04 15:00:00,34.02,34.05,33.93,33.98,2746600.0,27.2016,27.2256,27.1296,27.1696,2746600.0
2012-10-05 09:30:00,34.14,34.23,33.74,33.86,2036600.0,27.2976,27.3695,26.9777,27.0737,2036600.0
2012-10-05 10:00:00,33.86,33.87,33.62,33.72,1455900.0,27.0737,27.0817,26.8818,26.9617,1455900.0
2012-10-05 11:00:00,33.72,33.72,33.35,33.38,1428700.0,26.9617,26.9617,26.6659,26.6899,1428700.0
2012-10-05 12:00:00,33.39,33.67,33.36,33.61,768700.0,26.6979,26.9218,26.6739,26.8738,768700.0
2012-10-05 13:00:00,33.61,33.7,33.48,33.55,759200.0,26.8738,26.9457,26.7698,26.8258,759200.0
2012-10-05 14:00:00,33.55,33.59,33.32,33.33,763000.0,26.8258,26.8578,26.6419,26.6499,763000.0
2012-10-05 15:00:00,33.33,33.47,33.31,33.42,1836600.0,26.6499,26.7618,26.6339,26.7219,1836600.0
2012-10-08 09:30:00,33.2,33.68,33.19,33.53,936100.0,26.546,26.9298,26.538,26.8098,936100.0
2012-10-08 10:00:00,33.54,33.73,33.4,33.65,1124900.0,26.8178,26.9697,26.7059,26.9058,1124900.0
2012-10-08 11:00:00,33.65,33.75,33.56,33.64,608400.0,26.9058,26.9857,26.8338,26.8978,608400.0
2012-10-08 12:00:00,33.63,33.64,33.52,33.62,334100.0,26.8898,26.8978,26.8018,26.8818,334100.0
2012-10-08 13:00:00,33.61,33.62,33.43,33.47,380800.0,26.8738,26.8818,26.7299,26.7618,380800.0
2012-10-08 14:00:00,33.46,33.63,33.46,33.55,445300.0,26.7538,26.8898,26.7538,26.8258,445300.0
2012-10-08 15:00:00,33.56,33.67,33.55,33.62,1014000.0,26.8338,26.9218,26.8258,26.8818,1014000.0
2012-10-09 09:30:00,33.68,33.99,33.62,33.95,1200800.0,26.9298,27.1776,26.8818,27.1456,1200800.0
2012-10-09 10:00:00,33.95,34.13,33.8,33.86,1734400.0,27.1456,27.2896,27.0257,27.0737,1734400.0
2012-10-09 11:00:00,33.86,33.87,33.68,33.8,970900.0,27.0737,27.0817,26.9298,27.0257,970900.0
2012-10-09 12:00:00,33.81,33.99,33.76,33.79,631900.0,27.0337,27.1776,26.9937,27.0177,631900.0
2012-10-09 13:00:00,33.8,34.03,33.76,33.93,859900.0,27.0257,27.2096,26.9937,27.1296,859900.0
2012-10-09 14:00:00,33.93,34.18,33.9,34.13,1191300.0,27.1296,27.3295,27.1057,27.2896,1191300.0
2012-10-09 15:00:00,34.13,34.16,33.85,33.87,1725300.0,27.2896,27.3135,27.0657,27.0817,1725300.0
2012-10-10 09:30:00,33.84,33.99,33.58,33.7,961400.0,27.0577,27.1776,26.8498,26.9457,961400.0
2012-10-10 10:00:00,33.71,34.0,33.63,33.85,2377100.0,26.9537,27.1856,26.8898,27.0657,2377100.0
2012-10-10 11:00:00,33.84,33.86,33.51,33.54,711700.0,27.0577,27.0737,26.7938,26.8178,711700.0
2012-10-10 12:00:00,33.53,33.56,33.36,33.41,554600.0,26.8098,26.8338,26.6739,26.7139,554600.0
2012-10-10 13:00:00,33.4,33.53,33.36,33.48,565600.0,26.7059,26.8098,26.6739,26.7698,565600.0
2012-10-10 14:00:00,33.49,33.66,33.45,33.48,739900.0,26.7778,26.9138,26.7458,26.7698,739900.0
2012-10-10 15:00:00,33.47,33.54,33.4,33.5,1556900.0,26.7618,26.8178,26.7059,26.7858,1556900.0
2012-10-11 09:30:00,33.81,33.9,33.54,33.77,774700.0,27.0337,27.1057,26.8178,27.0017,774700.0
2012-10-11 10:00:00,33.78,34.16,33.67,34.11,1374600.0,27.0097,27.3135,26.9218,27.2736,1374600.0
2012-10-11 11:00:00,34.12,34.27,34.01,34.23,1085800.0,27.2816,27.4015,27.1936,27.3695,1085800.0
2012-10-11 12:00:00,34.23,34.27,34.05,34.12,993900.0,27.3695,27.4015,27.2256,27.2816,993900.0
2012-10-11 13:00:00,34.12,34.18,33.89,33.93,931500.0,27.2816,27.3295,27.0977,27.1296,931500.0
2012-10-11 14:00:00,33.93,34.09,33.92,33.99,954000.0,27.1296,27.2576,27.1216,27.1776,954000.0
2012-10-11 15:00:00,33.99,34.03,33.89,33.97,1607900.0,27.1776,27.2096,27.0977,27.1616,1607900.0
2012-10-12 09:30:00,33.83,34.09,33.66,33.82,571900.0,27.0497,27.2576,26.9138,27.0417,571900.0
2012-10-12 10:00:00,33.83,33.9,33.56,33.64,1198700.0,27.0497,27.1057,26.8338,26.8978,1198700.0
2012-10-12 11:00:00,33.63,33.67,33.38,33.44,962800.0,26.8898,26.9218,26.6899,26.7379,962800.0
2012-10-12 12:00:00,33.44,33.58,33.34,33.57,694300.0,26.7379,26.8498,26.6579,26.8418,694300.0
2012-10-12 13:00:00,33.57,33.88,33.54,33.87,957100.0,26.8418,27.0897,26.8178,27.0817,957100.0
2012-10-12 14:00:00,33.87,34.0,33.8,33.94,1386600.0,27.0817,27.1856,27.0257,27.1376,1386600.0
2012-10-12 15:00:00,33.94,33.95,33.73,33.82,1300000.0,27.1376,27.1456,26.9697,27.0417,1300000.0
2012-10-15 09:30:00,33.79,33.98,33.52,33.79,723900.0,27.0177,27.1696,26.8018,27.0177,723900.0
2012-10-15 10:00:00,33.79,33.89,33.44,33.5,1589700.0,27.0177,27.0977,26.7379,26.7858,1589700.0
2012-10-15 11:00:00,33.5,33.65,33.4,33.59,1178700.0,26.7858,26.9058,26.7059,26.8578,1178700.0
2012-10-15 12:00:00,33.6,33.89,33.58,33.78,959000.0,26.8658,27.0977,26.8498,27.0097,959000.0
2012-10-15 13:00:00,33.78,33.84,33.67,33.79,696300.0,27.0097,27.0577,26.9218,27.0177,696300.0
2012-10-15 14:00:00,33.79,33.93,33.66,33.69,734200.0,27.0177,27.1296,26.9138,26.9377,734200.0
2012-10-15 15:00:00,33.69,33.9,33.66,33.85,1882300.0,26.9377,27.1057,26.9138,27.0657,1882300.0
2012-10-16 09:30:00,34.07,34.78,34.0,34.64,2349900.0,27.2416,27.8093,27.1856,27.6973,2349900.0
2012-10-16 10:00:00,34.64,34.67,34.36,34.54,2487900.0,27.6973,27.7213,27.4735,27.6174,2487900.0
2012-10-16 11:00:00,34.53,34.69,34.41,34.49,1824700.0,27.6094,27.7373,27.5134,27.5774,1824700.0
2012-10-16 12:00:00,34.48,34.75,34.48,34.57,1107900.0,27.5694,27.7853,27.5694,27.6414,1107900.0
2012-10-16 13:00:00,34.57,34.75,34.55,34.58,1091000.0,27.6414,27.7853,27.6254,27.6494,1091000.0
2012-10-16 14:00:00,34.58,34.59,34.35,34.49,1302500.0,27.6494,27.6574,27.4655,27.5774,1302500.0
2012-10-16 15:00:00,34.5,34.63,34.4,34.56,2923700.0,27.5854,27.6893,27.5054,27.6334,2923700.0
2012-10-17 09:30:00,33.62,34.4,33.58,34.06,4249300.0,26.8818,27.5054,26.8498,27.2336,4249300.0
2012-10-17 10:00:00,34.07,34.26,34.0,34.1,3813500.0,27.2416,27.3935,27.1856,27.2656,3813500.0
2012-10-17 11:00:00,34.11,34.21,33.95,34.21,3028000.0,27.2736,27.3535,27.1456,27.3535,3028000.0
2012-10-17 12:00:00,34.21,34.72,34.09,34.7,2921300.0,27.3535,27.7613,27.2576,27.7453,2921300.0
2012-10-17 13:00:00,34.69,34.89,34.51,34.7,2691100.0,27.7373,27.8972,27.5934,27.7453,2691100.0
2012-10-17 14:00:00,34.7,34.93,34.65,34.88,1526500.0,27.7453,27.9292,27.7053,27.8892,1526500.0
2012-10-17 15:00:00,34.88,35.65,34.88,35.33,7508500.0,27.8892,28.5049,27.8892,28.2491,7508500.0
2012-10-18 09:30:00,35.16,35.89,35.0,35.87,2611500.0,28.1131,28.6968,27.9852,28.6808,2611500.0
2012-10-18 10:00:00,35.86,36.0,35.47,35.62,2998700.0,28.6728,28.7848,28.361,28.4809,2998700.0
2012-10-18 11:00:00,35.62,35.96,35.5,35.96,2115400.0,28.4809,28.7528,28.385,28.7528,2115400.0
2012-10-18 12:00:00,35.95,35.97,35.45,35.56,2309700.0,28.7448,28.7608,28.345,28.433,2309700.0
2012-10-18 13:00:00,35.57,35.67,35.24,35.43,2762800.0,28.441,28.5209,28.1771,28.329,2762800.0
2012-10-18 14:00:00,35.42,35.63,35.3,35.58,1909400.0,28.321,28.4889,28.2251,28.4489,1909400.0
2012-10-18 15:00:00,35.58,35.79,35.49,35.67,3993400.0,28.4489,28.6169,28.377,28.5209,3993400.0
2012-10-19 09:30:00,35.61,35.94,35.4,35.66,2753800.0,28.4729,28.7368,28.305,28.5129,2753800.0
2012-10-19 10:00:00,35.66,35.68,35.08,35.2,2611700.0,28.5129,28.5289,28.0492,28.1451,2611700.0
2012-10-19 11:00:00,35.2,35.21,35.01,35.07,1430200.0,28.1451,28.1531,27.9932,28.0412,1430200.0
2012-10-19 12:00:00,35.07,35.21,34.99,35.08,1437900.0,28.0412,28.1531,27.9772,28.0492,1437900.0
2012-10-19 13:00:00,35.07,35.27,35.01,35.02,1187900.0,28.0412,28.2011,27.9932,28.0012,1187900.0
2012-10-19 14:00:00,35.01,35.07,34.92,35.03,1967100.0,27.9932,28.0412,27.9212,28.0092,1967100.0
2012-10-19 15:00:00,35.04,35.06,34.89,34.99,4367500.0,28.0172,28.0332,27.8972,27.9772,4367500.0
2012-10-22 09:30:00,34.96,35.07,34.69,34.85,902500.0,27.9532,28.0412,27.7373,27.8653,902500.0
2012-10-22 10:00:00,34.85,35.01,34.58,34.67,2050600.0,27.8653,27.9932,27.6494,27.7213,2050600.0
2012-10-22 11:00:00,34.66,34.8,34.51,34.66,1140200.0,27.7133,27.8253,27.5934,27.7133,1140200.0
2012-10-22 12:00:00,34.66,34.73,34.52,34.52,790800.0,27.7133,27.7693,27.6014,27.6014,790800.0
2012-10-22 13:00:00,34.53,34.58,34.14,34.28,1027700.0,27.6094,27.6494,27.2976,27.4095,1027700.0
2012-10-22 14:00:00,34.29,34.34,34.12,34.14,1697500.0,27.4175,27.4575,27.2816,27.2976,1697500.0
2012-10-22 15:00:00,34.14,34.59,34.09,34.55,3177900.0,27.2976,27.6574,27.2576,27.6254,3177900.0
2012-10-23 09:30:00,33.91,34.03,33.76,33.77,1261900.0,27.1137,27.2096,26.9937,27.0017,1261900.0
2012-10-23 10:00:00,33.78,33.79,32.95,33.08,4634400.0,27.0097,27.0177,26.3461,26.45,4634400.0
2012-10-23 11:00:00,33.08,33.5,33.06,33.4,2201300.0,26.45,26.7858,26.434,26.7059,2201300.0
2012-10-23 12:00:00,33.4,33.53,33.32,33.39,1044100.0,26.7059,26.8098,26.6419,26.6979,1044100.0
2012-10-23 13:00:00,33.4,33.54,33.35,33.45,1013000.0,26.7059,26.8178,26.6659,26.7458,1013000.0
2012-10-23 14:00:00,33.45,33.61,33.39,33.58,1471100.0,26.7458,26.8738,26.6979,26.8498,1471100.0
2012-10-23 15:00:00,33.59,33.64,33.37,33.46,2890400.0,26.8578,26.8978,26.6819,26.7538,2890400.0
2012-10-24 09:30:00,33.54,33.62,33.07,33.14,911000.0,26.8178,26.8818,26.442,26.498,911000.0
2012-10-24 10:00:00,33.15,33.31,33.0,33.23,1502300.0,26.506,26.6339,26.386,26.5699,1502300.0
2012-10-24 11:00:00,33.23,33.27,32.92,33.05,1496100.0,26.5699,26.6019,26.3221,26.426,1496100.0
2012-10-24 12:00:00,33.05,33.09,32.95,33.05,1035800.0,26.426,26.458,26.3461,26.426,1035800.0
2012-10-24 13:00:00,33.04,33.06,32.95,33.01,662600.0,26.418,26.434,26.3461,26.394,662600.0
2012-10-24 14:00:00,33.02,33.06,32.82,32.84,1469200.0,26.402,26.434,26.2421,26.2581,1469200.0
2012-10-24 15:00:00,32.83,32.88,32.6,32.71,3282700.0,26.2501,26.2901,26.0662,26.1542,3282700.0
2012-10-25 09:30:00,33.1,33.16,32.8,32.91,876700.0,26.466,26.514,26.2261,26.3141,876700.0
2012-10-25 10:00:00,32.91,33.04,32.64,32.73,3481800.0,26.3141,26.418,26.0982,26.1702,3481800.0
2012-10-25 11:00:00,32.73,32.78,32.51,32.63,1378900.0,26.1702,26.2101,25.9942,26.0902,1378900.0
2012-10-25 12:00:00,32.63,32.69,32.54,32.69,1112300.0,26.0902,26.1382,26.0182,26.1382,1112300.0
2012-10-25 13:00:00,32.69,32.83,32.67,32.83,988200.0,26.1382,26.2501,26.1222,26.2501,988200.0
2012-10-25 14:00:00,32.82,32.87,32.73,32.83,1073500.0,26.2421,26.2821,26.1702,26.2501,1073500.0
2012-10-25 15:00:00,32.83,32.92,32.75,32.92,1857600.0,26.2501,26.3221,26.1861,26.3221,1857600.0
2012-10-26 09:30:00,32.86,33.06,32.65,32.65,942500.0,26.2741,26.434,26.1062,26.1062,942500.0
2012-10-26 10:00:00,32.65,32.77,32.49,32.55,1361900.0,26.1062,26.2021,25.9783,26.0262,1361900.0
2012-10-26 11:00:00,32.57,32.67,32.49,32.52,978800.0,26.0422,26.1222,25.9783,26.0022,978800.0
2012-10-26 12:00:00,32.52,32.53,32.36,32.44,1263300.0,26.0022,26.0102,25.8743,25.9383,1263300.0
2012-10-26 13:00:00,32.44,32.55,32.33,32.48,983400.0,25.9383,26.0262,25.8503,25.9703,983400.0
2012-10-26 14:00:00,32.48,32.52,32.43,32.45,910300.0,25.9703,26.0022,25.9303,25.9463,910300.0
2012-10-26 15:00:00,32.45,32.57,32.37,32.4,2270300.0,25.9463,26.0422,25.8823,25.9063,2270300.0
2012-10-31 09:30:00,32.66,32.77,32.24,32.26,952900.0,26.1142,26.2021,25.7784,25.7944,952900.0
2012-10-31 10:00:00,32.26,32.42,31.95,32.02,1681900.0,25.7944,25.9223,25.5465,25.6025,1681900.0
2012-10-31 11:00:00,32.01,32.14,31.92,32.0,760700.0,25.5945,25.6984,25.5225,25.5865,760700.0
2012-10-31 12:00:00,32.0,32.06,31.95,32.05,882600.0,25.5865,25.6344,25.5465,25.6264,882600.0
2012-10-31 13:00:00,32.05,32.14,31.99,32.13,803200.0,25.6264,25.6984,25.5785,25.6904,803200.0
2012-10-31 14:00:00,32.13,32.22,32.09,32.12,1083400.0,25.6904,25.7624,25.6584,25.6824,1083400.0
2012-10-31 15:00:00,32.1,32.33,32.07,32.29,2483600.0,25.6664,25.8503,25.6424,25.8183,2483600.0
2012-11-01 09:30:00,32.3,32.61,32.3,32.46,1024500.0,25.8263,26.0742,25.8263,25.9543,1024500.0
2012-11-01 10:00:00,32.48,32.6,32.45,32.5,1501100.0,25.9703,26.0662,25.9463,25.9862,1501100.0
2012-11-01 11:00:00,32.5,32.53,32.24,32.32,2047400.0,25.9862,26.0102,25.7784,25.8423,2047400.0
2012-11-01 12:00:00,32.33,32.55,32.32,32.52,967400.0,25.8503,26.0262,25.8423,26.0022,967400.0
2012-11-01 13:00:00,32.52,32.65,32.45,32.64,876600.0,26.0022,26.1062,25.9463,26.0982,876600.0
2012-11-01 14:00:00,32.64,32.8,32.58,32.77,900500.0,26.0982,26.2261,26.0502,26.2021,900500.0
2012-11-01 15:00:00,32.77,32.82,32.62,32.69,2285900.0,26.2021,26.2421,26.0822,26.1382,2285900.0
2012-11-02 09:30:00,33.04,33.07,32.61,32.69,684000.0,26.418,26.442,26.0742,26.1382,684000.0
2012-11-02 10:00:00,32.68,32.75,32.44,32.48,1203200.0,26.1302,26.1861,25.9383,25.9703,1203200.0
2012-11-02 11:00:00,32.49,32.54,32.4,32.47,928300.0,25.9783,26.0182,25.9063,25.9623,928300.0
2012-11-02 12:00:00,32.47,32.49,32.2,32.2,964600.0,25.9623,25.9783,25.7464,25.7464,964600.0
2012-11-02 13:00:00,32.2,32.27,31.98,32.0,1188800.0,25.7464,25.8023,25.5705,25.5865,1188800.0
2012-11-02 14:00:00,31.99,31.99,31.75,31.8,1925500.0,25.5785,25.5785,25.3866,25.4265,1925500.0
2012-11-02 15:00:00,31.8,32.12,31.8,32.1,3703800.0,25.4265,25.6824,25.4265,25.6664,3703800.0
2012-11-05 09:30:00,31.64,32.3,31.64,32.29,822300.0,25.2986,25.8263,25.2986,25.8183,822300.0
2012-11-05 10:00:00,32.29,32.54,32.2,32.53,1051300.0,25.8183,26.0182,25.7464,26.0102,1051300.0
2012-11-05 11:00:00,32.54,32.56,32.18,32.22,989400.0,26.0182,26.0342,25.7304,25.7624,989400.0
2012-11-05 12:00:00,32.22,32.25,32.01,32.05,706000.0,25.7624,25.7864,25.5945,25.6264,706000.0
2012-11-05 13:00:00,32.05,32.23,32.05,32.16,1037300.0,25.6264,25.7704,25.6264,25.7144,1037300.0
2012-11-05 14:00:00,32.17,32.37,32.16,32.27,1157500.0,25.7224,25.8823,25.7144,25.8023,1157500.0
2012-11-05 15:00:00,32.28,32.38,32.26,32.3,1807500.0,25.8103,25.8903,25.7944,25.8263,1807500.0
2012-11-06 09:30:00,32.5,32.51,32.12,32.47,806900.0,25.9862,25.9942,25.6824,25.9623,806900.0
2012-11-06 10:00:00,32.47,32.57,32.32,32.52,1347700.0,25.9623,26.0422,25.8423,26.0022,1347700.0
2012-11-06 11:00:00,32.51,32.73,32.44,32.63,1121800.0,25.9942,26.1702,25.9383,26.0902,1121800.0
2012-11-06 12:00:00,32.63,32.8,32.63,32.77,1042300.0,26.0902,26.2261,26.0902,26.2021,1042300.0
2012-11-06 13:00:00,32.77,32.85,32.72,32.77,596000.0,26.2021,26.2661,26.1622,26.2021,596000.0
2012-11-06 14:00:00,32.77,32.88,32.74,32.79,1290500.0,26.2021,26.2901,26.1781,26.2181,1290500.0
2012-11-06 15:00:00,32.8,32.81,32.67,32.71,2491900.0,26.2261,26.2341,26.1222,26.1542,2491900.0
2012-11-07 09:30:00,32.21,32.21,31.89,31.99,2006000.0,25.7544,25.7544,25.4985,25.5785,2006000.0
2012-11-07 10:00:00,31.99,32.04,31.8,31.82,2563000.0,25.5785,25.6184,25.4265,25.4425,2563000.0
2012-11-07 11:00:00,31.82,32.01,31.75,31.86,2695200.0,25.4425,25.5945,25.3866,25.4745,2695200.0
2012-11-07 12:00:00,31.87,31.94,31.82,31.88,1018300.0,25.4825,25.5385,25.4425,25.4905,1018300.0
2012-11-07 13:00:00,31.89,32.05,31.76,31.77,1609000.0,25.4985,25.6264,25.3946,25.4026,1609000.0
2012-11-07 14:00:00,31.77,31.86,31.65,31.69,1680100.0,25.4026,25.4745,25.3066,25.3386,1680100.0
2012-11-07 15:00:00,31.7,31.92,31.63,31.71,3944600.0,25.3466,25.5225,25.2906,25.3546,3944600.0
2012-11-08 09:30:00,31.71,31.75,31.46,31.47,998400.0,25.3546,25.3866,25.1547,25.1627,998400.0
2012-11-08 10:00:00,31.47,31.5,30.93,31.07,2905100.0,25.1627,25.1867,24.7309,24.8429,2905100.0
2012-11-08 11:00:00,31.07,31.1,30.76,30.83,2347900.0,24.8429,24.8668,24.595,24.651,2347900.0
2012-11-08 12:00:00,30.83,30.93,30.79,30.86,1805300.0,24.651,24.7309,24.619,24.6749,1805300.0
2012-11-08 13:00:00,30.86,30.87,30.63,30.81,1652300.0,24.6749,24.6829,24.491,24.635,1652300.0
2012-11-08 14:00:00,30.81,30.82,30.67,30.67,1424100.0,24.635,24.643,24.523,24.523,1424100.0
2012-11-08 15:00:00,30.68,30.73,30.44,30.46,3551400.0,24.531,24.571,24.3391,24.3551,3551400.0
2012-11-09 09:30:00,30.4,30.43,30.1,30.26,1520500.0,24.3071,24.3311,24.0673,24.1952,1520500.0
2012-11-09 10:00:00,30.26,30.38,30.1,30.2,6295700.0,24.1952,24.2911,24.0673,24.1472,6295700.0
2012-11-09 11:00:00,30.21,30.38,30.1,30.34,3214000.0,24.1552,24.2911,24.0673,24.2592,3214000.0
2012-11-09 12:00:00,30.33,30.82,30.33,30.74,2432000.0,24.2512,24.643,24.2512,24.579,2432000.0
2012-11-09 13:00:00,30.75,30.78,30.39,30.63,1814600.0,24.587,24.611,24.2991,24.491,1814600.0
2012-11-09 14:00:00,30.63,30.8,30.49,30.64,1117200.0,24.491,24.627,24.3791,24.499,1117200.0
2012-11-09 15:00:00,30.64,30.69,30.51,30.57,2355000.0,24.499,24.539,24.3951,24.4431,2355000.0
2012-11-12 09:30:00,30.55,30.7,30.4,30.55,744300.0,24.4271,24.547,24.3071,24.4271,744300.0
2012-11-12 10:00:00,30.55,30.78,30.47,30.57,1153100.0,24.4271,24.611,24.3631,24.4431,1153100.0
2012-11-12 11:00:00,30.58,30.71,30.53,30.59,885800.0,24.4511,24.555,24.4111,24.4591,885800.0
2012-11-12 12:00:00,30.58,30.71,30.55,30.65,584400.0,24.4511,24.555,24.4271,24.507,584400.0
2012-11-12 13:00:00,30.64,30.89,30.64,30.79,944000.0,24.499,24.6989,24.499,24.619,944000.0
2012-11-12 14:00:00,30.79,30.81,30.64,30.7,502900.0,24.619,24.635,24.499,24.547,502900.0
2012-11-12 15:00:00,30.7,30.74,30.64,30.66,1295300.0,24.547,24.579,24.499,24.515,1295300.0
2012-11-13 09:30:00,30.23,30.55,30.06,30.5,1303400.0,24.1712,24.4271,24.0353,24.3871,1303400.0
2012-11-13 10:00:00,30.51,30.7,30.37,30.7,3288700.0,24.3951,24.547,24.2832,24.547,3288700.0
2012-11-13 11:00:00,30.7,30.79,30.66,30.76,1212800.0,24.547,24.619,24.515,24.595,1212800.0
2012-11-13 12:00:00,30.76,30.86,30.73,30.8,1494900.0,24.595,24.6749,24.571,24.627,1494900.0
2012-11-13 13:00:00,30.79,30.92,30.76,30.86,1181300.0,24.619,24.7229,24.595,24.6749,1181300.0
2012-11-13 14:00:00,30.86,31.01,30.74,30.75,1855300.0,24.6749,24.7949,24.579,24.587,1855300.0
2012-11-13 15:00:00,30.76,30.78,30.33,30.38,2662400.0,24.595,24.611,24.2512,24.2911,2662400.0
2012-11-14 09:30:00,30.57,30.7,30.06,30.07,1398800.0,24.4431,24.547,24.0353,24.0433,1398800.0
2012-11-14 10:00:00,30.07,30.33,29.91,30.08,3396900.0,24.0433,24.2512,23.9153,24.0513,3396900.0
2012-11-14 11:00:00,30.08,30.27,30.03,30.23,1353500.0,24.0513,24.2032,24.0113,24.1712,1353500.0
2012-11-14 12:00:00,30.23,30.32,30.11,30.12,4427300.0,24.1712,24.2432,24.0753,24.0833,4427300.0
2012-11-14 13:00:00,30.13,30.29,30.03,30.24,1732000.0,24.0913,24.2192,24.0113,24.1792,1732000.0
2012-11-14 14:00:00,30.25,30.31,30.04,30.04,1197500.0,24.1872,24.2352,24.0193,24.0193,1197500.0
2012-11-14 15:00:00,30.03,30.08,29.83,29.93,3203000.0,24.0113,24.0513,23.8514,23.9313,3203000.0
2012-11-15 09:30:00,30.34,30.68,30.26,30.54,1516600.0,24.2592,24.531,24.1952,24.4191,1516600.0
2012-11-15 10:00:00,30.54,30.93,30.43,30.61,2467800.0,24.4191,24.7309,24.3311,24.475,2467800.0
2012-11-15 11:00:00,30.61,30.72,30.22,30.26,1495600.0,24.475,24.563,24.1632,24.1952,1495600.0
2012-11-15 12:00:00,30.26,30.27,30.0,30.16,1439400.0,24.1952,24.2032,23.9873,24.1152,1439400.0
2012-11-15 13:00:00,30.17,30.38,30.12,30.28,1393900.0,24.1232,24.2911,24.0833,24.2112,1393900.0
2012-11-15 14:00:00,30.28,30.33,30.06,30.32,1475200.0,24.2112,24.2512,24.0353,24.2432,1475200.0
2012-11-15 15:00:00,30.31,30.41,30.12,30.36,2793600.0,24.2352,24.3151,24.0833,24.2752,2793600.0
2012-11-16 09:30:00,30.42,30.48,30.18,30.22,1570400.0,24.3231,24.3711,24.1312,24.1632,1570400.0
2012-11-16 10:00:00,30.21,30.25,30.0,30.04,1803600.0,24.1552,24.1872,23.9873,24.0193,1803600.0
2012-11-16 11:00:00,30.04,30.5,29.91,30.45,3410500.0,24.0193,24.3871,23.9153,24.3471,3410500.0
2012-11-16 12:00:00,30.46,30.55,30.22,30.38,1733900.0,24.3551,24.4271,24.1632,24.2911,1733900.0
2012-11-16 13:00:00,30.38,30.4,30.12,30.19,1114100.0,24.2911,24.3071,24.0833,24.1392,1114100.0
2012-11-16 14:00:00,30.18,30.28,30.04,30.25,1387800.0,24.1312,24.2112,24.0193,24.1872,1387800.0
2012-11-16 15:00:00,30.25,30.52,30.22,30.47,2280300.0,24.1872,24.4031,24.1632,24.3631,2280300.0
2012-11-19 09:30:00,31.17,31.62,31.07,31.5,1731000.0,24.9228,25.2826,24.8429,25.1867,1731000.0
2012-11-19 10:00:00,31.51,31.62,31.36,31.45,2848500.0,25.1947,25.2826,25.0747,25.1467,2848500.0
2012-11-19 11:00:00,31.45,31.55,31.43,31.46,1156300.0,25.1467,25.2267,25.1307,25.1547,1156300.0
2012-11-19 12:00:00,31.46,31.53,31.43,31.49,901700.0,25.1547,25.2107,25.1307,25.1787,901700.0
2012-11-19 13:00:00,31.49,31.55,31.45,31.52,1232000.0,25.1787,25.2267,25.1467,25.2027,1232000.0
2012-11-19 14:00:00,31.52,31.69,31.46,31.67,1035400.0,25.2027,25.3386,25.1547,25.3226,1035400.0
2012-11-19 15:00:00,31.68,31.75,31.6,31.72,2757800.0,25.3306,25.3866,25.2666,25.3626,2757800.0
2012-11-20 09:30:00,31.36,31.74,31.35,31.41,1205900.0,25.0747,25.3786,25.0667,25.1147,1205900.0
2012-11-20 10:00:00,31.41,31.52,31.31,31.32,1256100.0,25.1147,25.2027,25.0348,25.0427,1256100.0
2012-11-20 11:00:00,31.32,31.5,31.24,31.43,873000.0,25.0427,25.1867,24.9788,25.1307,873000.0
2012-11-20 12:00:00,31.43,31.47,31.33,31.44,921700.0,25.1307,25.1627,25.0507,25.1387,921700.0
2012-11-20 13:00:00,31.43,31.45,31.3,31.31,1313000.0,25.1307,25.1467,25.0268,25.0348,1313000.0
2012-11-20 14:00:00,31.3,31.41,31.27,31.31,1391900.0,25.0268,25.1147,25.0028,25.0348,1391900.0
2012-11-20 15:00:00,31.31,31.71,31.3,31.7,4099300.0,25.0348,25.3546,25.0268,25.3466,4099300.0
2012-11-21 09:30:00,31.66,31.74,31.42,31.48,920500.0,25.3146,25.3786,25.1227,25.1707,920500.0
2012-11-21 10:00:00,31.48,31.83,31.45,31.82,1225100.0,25.1707,25.4505,25.1467,25.4425,1225100.0
2012-11-21 11:00:00,31.82,31.84,31.62,31.66,984500.0,25.4425,25.4585,25.2826,25.3146,984500.0
2012-11-21 12:00:00,31.66,31.81,31.64,31.77,786800.0,25.3146,25.4345,25.2986,25.4026,786800.0
2012-11-21 13:00:00,31.78,31.81,31.66,31.78,719100.0,25.4106,25.4345,25.3146,25.4106,719100.0
2012-11-21 14:00:00,31.79,31.79,31.62,31.64,574600.0,25.4186,25.4186,25.2826,25.2986,574600.0
2012-11-21 15:00:00,31.63,31.71,31.57,31.7,1354500.0,25.2906,25.3546,25.2426,25.3466,1354500.0
2012-11-23 09:30:00,31.86,32.0,31.68,31.83,653400.0,25.4745,25.5865,25.3306,25.4505,653400.0
2012-11-23 10:00:00,31.83,32.03,31.83,31.97,1165200.0,25.4505,25.6104,25.4505,25.5625,1165200.0
2012-11-23 11:00:00,31.97,31.97,31.75,31.76,513500.0,25.5625,25.5625,25.3866,25.3946,513500.0
2012-11-23 12:00:00,31.76,32.12,31.76,32.12,1320700.0,25.3946,25.6824,25.3946,25.6824,1320700.0
2012-11-26 09:30:00,31.91,32.0,31.69,31.75,1077000.0,25.5145,25.5865,25.3386,25.3866,1077000.0
2012-11-26 10:00:00,31.76,32.0,31.72,31.81,1344200.0,25.3946,25.5865,25.3626,25.4345,1344200.0
2012-11-26 11:00:00,31.8,31.98,31.7,31.96,1024400.0,25.4265,25.5705,25.3466,25.5545,1024400.0
2012-11-26 12:00:00,31.96,32.04,31.9,32.02,695900.0,25.5545,25.6184,25.5065,25.6025,695900.0
2012-11-26 13:00:00,32.02,32.14,31.99,32.0,1021000.0,25.6025,25.6984,25.5785,25.5865,1021000.0
2012-11-26 14:00:00,32.0,32.2,31.97,32.19,1066300.0,25.5865,25.7464,25.5625,25.7384,1066300.0
2012-11-26 15:00:00,32.19,32.2,31.9,32.03,2225400.0,25.7384,25.7464,25.5065,25.6104,2225400.0
2012-11-27 09:30:00,32.02,32.4,31.94,32.14,899300.0,25.6025,25.9063,25.5385,25.6984,899300.0
2012-11-27 10:00:00,32.13,32.2,31.93,32.0,933000.0,25.6904,25.7464,25.5305,25.5865,933000.0
2012-11-27 11:00:00,32.01,32.26,32.01,32.12,1048100.0,25.5945,25.7944,25.5945,25.6824,1048100.0
2012-11-27 12:00:00,32.13,32.19,31.99,32.15,883000.0,25.6904,25.7384,25.5785,25.7064,883000.0
2012-11-27 13:00:00,32.15,32.15,32.06,32.1,557900.0,25.7064,25.7064,25.6344,25.6664,557900.0
2012-11-27 14:00:00,32.1,32.13,31.91,32.0,1086700.0,25.6664,25.6904,25.5145,25.5865,1086700.0
2012-11-27 15:00:00,32.0,32.13,31.97,32.04,1939400.0,25.5865,25.6904,25.5625,25.6184,1939400.0
2012-11-28 09:30:00,31.8,31.85,31.55,31.66,1237800.0,25.4265,25.4665,25.2267,25.3146,1237800.0
2012-11-28 10:00:00,31.65,31.69,31.41,31.63,2514200.0,25.3066,25.3386,25.1147,25.2906,2514200.0
2012-11-28 11:00:00,31.63,31.82,31.59,31.68,1295700.0,25.2906,25.4425,25.2586,25.3306,1295700.0
2012-11-28 12:00:00,31.67,31.96,31.56,31.89,1461600.0,25.3226,25.5545,25.2346,25.4985,1461600.0
2012-11-28 13:00:00,31.88,32.05,31.72,32.04,863400.0,25.4905,25.6264,25.3626,25.6184,863400.0
2012-11-28 14:00:00,32.05,32.15,31.98,32.08,876800.0,25.6264,25.7064,25.5705,25.6504,876800.0
2012-11-28 15:00:00,32.08,32.44,32.06,32.4,2117400.0,25.6504,25.9383,25.6344,25.9063,2117400.0
2012-11-29 09:30:00,32.52,33.11,32.52,33.07,1770600.0,26.0022,26.474,26.0022,26.442,1770600.0
2012-11-29 10:00:00,33.07,33.18,32.82,32.95,1801300.0,26.442,26.53,26.2421,26.3461,1801300.0
2012-11-29 11:00:00,32.95,33.04,32.69,32.84,1872400.0,26.3461,26.418,26.1382,26.2581,1872400.0
2012-11-29 12:00:00,32.85,32.99,32.8,32.89,1250600.0,26.2661,26.378,26.2261,26.2981,1250600.0
2012-11-29 13:00:00,32.88,33.12,32.85,33.08,902800.0,26.2901,26.482,26.2661,26.45,902800.0
2012-11-29 14:00:00,33.08,33.08,32.94,32.99,1512100.0,26.45,26.45,26.3381,26.378,1512100.0
2012-11-29 15:00:00,32.99,33.0,32.82,32.93,2091100.0,26.378,26.386,26.2421,26.3301,2091100.0
2012-11-30 09:30:00,32.96,33.21,32.83,33.16,1603700.0,26.3541,26.5539,26.2501,26.514,1603700.0
2012-11-30 10:00:00,33.16,33.41,33.16,33.34,1682700.0,26.514,26.7139,26.514,26.6579,1682700.0
2012-11-30 11:00:00,33.34,33.42,33.26,33.32,1224900.0,26.6579,26.7219,26.5939,26.6419,1224900.0
2012-11-30 12:00:00,33.31,33.41,33.26,33.38,919000.0,26.6339,26.7139,26.5939,26.6899,919000.0
2012-11-30 13:00:00,33.37,33.45,33.26,33.33,984100.0,26.6819,26.7458,26.5939,26.6499,984100.0
2012-11-30 14:00:00,33.34,33.41,33.23,33.24,1292900.0,26.6579,26.7139,26.5699,26.5779,1292900.0
2012-11-30 15:00:00,33.24,33.44,33.2,33.35,2672000.0,26.5779,26.7379,26.546,26.6659,2672000.0
2012-12-03 09:30:00,33.5,33.69,33.25,33.37,863100.0,26.7858,26.9377,26.5859,26.6819,863100.0
2012-12-03 10:00:00,33.36,33.37,33.13,33.18,1163500.0,26.6739,26.6819,26.49,26.53,1163500.0
2012-12-03 11:00:00,33.18,33.3,33.16,33.3,639000.0,26.53,26.6259,26.514,26.6259,639000.0
2012-12-03 12:00:00,33.29,33.3,33.05,33.11,600900.0,26.6179,26.6259,26.426,26.474,600900.0
2012-12-03 13:00:00,33.12,33.18,33.0,33.16,699100.0,26.482,26.53,26.386,26.514,699100.0
2012-12-03 14:00:00,33.16,33.24,33.05,33.11,671900.0,26.514,26.5779,26.426,26.474,671900.0
2012-12-03 15:00:00,33.11,33.21,32.99,33.06,1589400.0,26.474,26.5539,26.378,26.434,1589400.0
2012-12-04 09:30:00,32.94,33.41,32.88,33.15,803600.0,26.4098,26.7866,26.3617,26.5781,803600.0
2012-12-04 10:00:00,33.15,33.45,33.12,33.45,1219000.0,26.5781,26.8187,26.5541,26.8187,1219000.0
2012-12-04 11:00:00,33.45,33.45,33.18,33.32,1602600.0,26.8187,26.8187,26.6022,26.7144,1602600.0
2012-12-04 12:00:00,33.32,33.49,33.26,33.33,1101200.0,26.7144,26.8507,26.6663,26.7224,1101200.0
2012-12-04 13:00:00,33.32,33.34,33.16,33.2,1304400.0,26.7144,26.7305,26.5861,26.6182,1304400.0
2012-12-04 14:00:00,33.21,33.23,33.08,33.1,959300.0,26.6262,26.6423,26.522,26.538,959300.0
2012-12-04 15:00:00,33.1,33.19,32.99,33.05,1865200.0,26.538,26.6102,26.4499,26.498,1865200.0
2012-12-05 09:30:00,33.18,33.47,33.0,33.25,731500.0,26.6022,26.8347,26.4579,26.6583,731500.0
2012-12-05 10:00:00,33.26,33.34,33.06,33.2,1792400.0,26.6663,26.7305,26.506,26.6182,1792400.0
2012-12-05 11:00:00,33.2,33.45,33.15,33.41,1923400.0,26.6182,26.8187,26.5781,26.7866,1923400.0
2012-12-05 12:00:00,33.41,33.55,33.38,33.51,1304700.0,26.7866,26.8988,26.7625,26.8668,1304700.0
2012-12-05 13:00:00,33.51,33.57,33.36,33.36,820600.0,26.8668,26.9149,26.7465,26.7465,820600.0
2012-12-05 14:00:00,33.37,33.57,33.36,33.49,770100.0,26.7545,26.9149,26.7465,26.8507,770100.0
2012-12-05 15:00:00,33.5,33.59,33.44,33.5,2400900.0,26.8587,26.9309,26.8106,26.8587,2400900.0
2012-12-06 09:30:00,33.34,33.53,33.25,33.34,823900.0,26.7305,26.8828,26.6583,26.7305,823900.0
2012-12-06 10:00:00,33.35,33.43,33.22,33.38,1195100.0,26.7385,26.8026,26.6343,26.7625,1195100.0
2012-12-06 11:00:00,33.39,33.41,33.26,33.29,987700.0,26.7706,26.7866,26.6663,26.6904,987700.0
2012-12-06 12:00:00,33.29,33.37,33.19,33.32,1198300.0,26.6904,26.7545,26.6102,26.7144,1198300.0
2012-12-06 13:00:00,33.32,33.55,33.31,33.46,744300.0,26.7144,26.8988,26.7064,26.8267,744300.0
2012-12-06 14:00:00,33.46,33.52,33.36,33.39,1289100.0,26.8267,26.8748,26.7465,26.7706,1289100.0
2012-12-06 15:00:00,33.4,33.6,33.36,33.58,3675300.0,26.7786,26.9389,26.7465,26.9229,3675300.0
2012-12-07 09:30:00,33.67,33.94,33.65,33.74,1008300.0,26.995,27.2115,26.979,27.0512,1008300.0
2012-12-07 10:00:00,33.74,33.83,33.56,33.58,1210300.0,27.0512,27.1233,26.9069,26.9229,1210300.0
2012-12-07 11:00:00,33.59,33.64,33.52,33.56,678600.0,26.9309,26.971,26.8748,26.9069,678600.0
2012-12-07 12:00:00,33.57,33.59,33.52,33.52,585900.0,26.9149,26.9309,26.8748,26.8748,585900.0
2012-12-07 13:00:00,33.53,33.57,33.51,33.57,872100.0,26.8828,26.9149,26.8668,26.9149,872100.0
2012-12-07 14:00:00,33.57,33.7,33.56,33.66,1725000.0,26.9149,27.0191,26.9069,26.987,1725000.0
2012-12-07 15:00:00,33.66,33.8,33.61,33.79,1754800.0,26.987,27.0993,26.9469,27.0913,1754800.0
2012-12-10 09:30:00,33.8,34.09,33.78,33.88,1189700.0,27.0993,27.3318,27.0832,27.1634,1189700.0
2012-12-10 10:00:00,33.88,33.93,33.71,33.83,949500.0,27.1634,27.2035,27.0271,27.1233,949500.0
2012-12-10 11:00:00,33.83,33.87,33.75,33.76,678100.0,27.1233,27.1554,27.0592,27.0672,678100.0
2012-12-10 12:00:00,33.76,33.84,33.69,33.74,1118900.0,27.0672,27.1313,27.0111,27.0512,1118900.0
2012-12-10 13:00:00,33.74,33.81,33.7,33.77,566200.0,27.0512,27.1073,27.0191,27.0752,566200.0
2012-12-10 14:00:00,33.77,33.81,33.62,33.69,667700.0,27.0752,27.1073,26.955,27.0111,667700.0
2012-12-10 15:00:00,33.7,33.76,33.65,33.68,1299100.0,27.0191,27.0672,26.979,27.0031,1299100.0
2012-12-11 09:30:00,33.78,33.87,33.59,33.84,1280500.0,27.0832,27.1554,26.9309,27.1313,1280500.0
2012-12-11 10:00:00,33.84,33.99,33.84,33.91,1116000.0,27.1313,27.2516,27.1313,27.1875,1116000.0
2012-12-11 11:00:00,33.92,33.99,33.89,33.9,975600.0,27.1955,27.2516,27.1714,27.1794,975600.0
2012-12-11 12:00:00,33.91,33.99,33.82,33.98,821000.0,27.1875,27.2516,27.1153,27.2436,821000.0
2012-12-11 13:00:00,33.98,34.1,33.94,34.09,632100.0,27.2436,27.3398,27.2115,27.3318,632100.0
2012-12-11 14:00:00,34.1,34.13,33.96,33.98,918800.0,27.3398,27.3639,27.2276,27.2436,918800.0
2012-12-11 15:00:00,33.97,34.0,33.89,34.0,1450300.0,27.2356,27.2596,27.1714,27.2596,1450300.0
2012-12-12 09:30:00,34.12,34.26,34.11,34.12,620400.0,27.3558,27.4681,27.3478,27.3558,620400.0
2012-12-12 10:00:00,34.11,34.13,33.98,33.99,1122900.0,27.3478,27.3639,27.2436,27.2516,1122900.0
2012-12-12 11:00:00,33.98,34.11,33.91,34.04,867800.0,27.2436,27.3478,27.1875,27.2917,867800.0
2012-12-12 12:00:00,34.04,34.33,34.03,34.32,1346100.0,27.2917,27.5242,27.2837,27.5162,1346100.0
2012-12-12 13:00:00,34.33,34.36,34.16,34.21,951400.0,27.5242,27.5483,27.3879,27.428,951400.0
2012-12-12 14:00:00,34.22,34.24,34.02,34.11,831600.0,27.436,27.452,27.2757,27.3478,831600.0
2012-12-12 15:00:00,34.11,34.13,33.99,34.06,1878300.0,27.3478,27.3639,27.2516,27.3077,1878300.0
2012-12-13 09:30:00,34.01,34.06,33.7,33.89,719900.0,27.2676,27.3077,27.0191,27.1714,719900.0
2012-12-13 10:00:00,33.89,34.04,33.76,33.8,1112600.0,27.1714,27.2917,27.0672,27.0993,1112600.0
2012-12-13 11:00:00,33.8,33.84,33.65,33.7,1049200.0,27.0993,27.1313,26.979,27.0191,1049200.0
2012-12-13 12:00:00,33.69,33.71,33.4,33.41,755700.0,27.0111,27.0271,26.7786,26.7866,755700.0
2012-12-13 13:00:00,33.41,33.54,33.41,33.46,1015400.0,26.7866,26.8908,26.7866,26.8267,1015400.0
2012-12-13 14:00:00,33.47,33.49,33.3,33.46,922800.0,26.8347,26.8507,26.6984,26.8267,922800.0
2012-12-13 15:00:00,33.46,33.62,33.32,33.52,2201200.0,26.8267,26.955,26.7144,26.8748,2201200.0
2012-12-14 09:30:00,32.91,33.3,32.82,32.84,2378300.0,26.3857,26.6984,26.3136,26.3296,2378300.0
2012-12-14 10:00:00,32.84,33.19,32.83,33.09,2092000.0,26.3296,26.6102,26.3216,26.53,2092000.0
2012-12-14 11:00:00,33.09,33.19,33.05,33.07,1151500.0,26.53,26.6102,26.498,26.514,1151500.0
2012-12-14 12:00:00,33.06,33.32,33.05,33.27,1084100.0,26.506,26.7144,26.498,26.6743,1084100.0
2012-12-14 13:00:00,33.27,33.41,33.22,33.41,839800.0,26.6743,26.7866,26.6343,26.7866,839800.0
2012-12-14 14:00:00,33.41,33.57,32.93,33.41,1309200.0,26.7866,26.9149,26.4017,26.7866,1309200.0
2012-12-14 15:00:00,33.42,33.51,33.28,33.4,2586700.0,26.7946,26.8668,26.6824,26.7786,2586700.0
2012-12-17 09:30:00,33.49,33.67,33.4,33.44,674900.0,26.8507,26.995,26.7786,26.8106,674900.0
2012-12-17 10:00:00,33.44,33.5,33.23,33.23,1090000.0,26.8106,26.8587,26.6423,26.6423,1090000.0
2012-12-17 11:00:00,33.23,33.52,33.19,33.51,896500.0,26.6423,26.8748,26.6102,26.8668,896500.0
2012-12-17 12:00:00,33.52,33.52,33.4,33.44,713100.0,26.8748,26.8748,26.7786,26.8106,713100.0
2012-12-17 13:00:00,33.44,33.45,33.3,33.3,522600.0,26.8106,26.8187,26.6984,26.6984,522600.0
2012-12-17 14:00:00,33.3,33.42,33.29,33.38,1086300.0,26.6984,26.7946,26.6904,26.7625,1086300.0
2012-12-17 15:00:00,33.39,33.53,33.32,33.53,1665000.0,26.7706,26.8828,26.7144,26.8828,1665000.0
2012-12-18 09:30:00,33.07,33.78,33.02,33.64,1638500.0,26.514,27.0832,26.4739,26.971,1638500.0
2012-12-18 10:00:00,33.65,34.41,33.64,34.35,2736900.0,26.979,27.5883,26.971,27.5402,2736900.0
2012-12-18 11:00:00,34.36,34.43,34.23,34.39,1912300.0,27.5483,27.6044,27.444,27.5723,1912300.0
2012-12-18 12:00:00,34.39,35.09,34.38,34.73,3058600.0,27.5723,28.1335,27.5643,27.8449,3058600.0
2012-12-18 13:00:00,34.74,34.8,34.55,34.68,1388200.0,27.8529,27.901,27.7006,27.8048,1388200.0
2012-12-18 14:00:00,34.68,34.72,34.44,34.64,1739800.0,27.8048,27.8369,27.6124,27.7727,1739800.0
2012-12-18 15:00:00,34.64,34.89,34.61,34.8,2989600.0,27.7727,27.9732,27.7487,27.901,2989600.0
2012-12-19 09:30:00,34.94,35.38,34.88,34.91,1859100.0,28.0133,28.366,27.9652,27.9892,1859100.0
2012-12-19 10:00:00,34.91,35.2,34.82,35.16,1224700.0,27.9892,28.2217,27.9171,28.1897,1224700.0
2012-12-19 11:00:00,35.16,35.22,34.89,34.92,992900.0,28.1897,28.2378,27.9732,27.9972,992900.0
2012-12-19 12:00:00,34.91,35.04,34.82,34.96,1119700.0,27.9892,28.0934,27.9171,28.0293,1119700.0
2012-12-19 13:00:00,34.97,34.98,34.8,34.81,862500.0,28.0373,28.0453,27.901,27.909,862500.0
2012-12-19 14:00:00,34.81,34.81,34.57,34.66,1275300.0,27.909,27.909,27.7166,27.7888,1275300.0
2012-12-19 15:00:00,34.67,34.84,34.61,34.62,1977500.0,27.7968,27.9331,27.7487,27.7567,1977500.0
2012-12-20 09:30:00,34.57,34.96,34.55,34.77,1089800.0,27.7166,28.0293,27.7006,27.877,1089800.0
2012-12-20 10:00:00,34.78,34.88,34.67,34.85,1519800.0,27.885,27.9652,27.7968,27.9411,1519800.0
2012-12-20 11:00:00,34.85,35.0,34.77,35.0,1121300.0,27.9411,28.0614,27.877,28.0614,1121300.0
2012-12-20 12:00:00,34.99,35.01,34.84,34.97,722300.0,28.0534,28.0694,27.9331,28.0373,722300.0
2012-12-20 13:00:00,34.97,35.17,34.94,35.16,1224500.0,28.0373,28.1977,28.0133,28.1897,1224500.0
2012-12-20 14:00:00,35.15,35.22,35.09,35.16,1354900.0,28.1816,28.2378,28.1335,28.1897,1354900.0
2012-12-20 15:00:00,35.16,35.17,35.02,35.14,1970200.0,28.1897,28.1977,28.0774,28.1736,1970200.0
2012-12-21 09:30:00,34.86,34.93,34.38,34.73,2708000.0,27.9491,28.0053,27.5643,27.8449,2708000.0
2012-12-21 10:00:00,34.74,34.99,34.59,34.87,1698800.0,27.8529,28.0534,27.7327,27.9571,1698800.0
2012-12-21 11:00:00,34.86,34.87,34.65,34.7,1726700.0,27.9491,27.9571,27.7808,27.8209,1726700.0
2012-12-21 12:00:00,34.69,34.8,34.66,34.79,1116900.0,27.8128,27.901,27.7888,27.893,1116900.0
2012-12-21 13:00:00,34.8,34.89,34.7,34.82,845900.0,27.901,27.9732,27.8209,27.9171,845900.0
2012-12-21 14:00:00,34.82,34.88,34.55,34.56,927200.0,27.9171,27.9652,27.7006,27.7086,927200.0
2012-12-21 15:00:00,34.57,34.75,34.55,34.7,2119200.0,27.7166,27.8609,27.7006,27.8209,2119200.0
2012-12-24 09:30:00,34.56,34.66,34.45,34.47,547800.0,27.7086,27.7888,27.6204,27.6364,547800.0
2012-12-24 10:00:00,34.46,34.65,34.46,34.55,726000.0,27.6284,27.7808,27.6284,27.7006,726000.0
2012-12-24 11:00:00,34.55,34.6,34.5,34.53,768400.0,27.7006,27.7407,27.6605,27.6846,768400.0
2012-12-24 12:00:00,34.53,34.59,34.49,34.5,1059500.0,27.6846,27.7327,27.6525,27.6605,1059500.0
2012-12-26 09:30:00,34.67,34.85,34.58,34.66,377900.0,27.7968,27.9411,27.7246,27.7888,377900.0
2012-12-26 10:00:00,34.66,34.75,34.57,34.57,630400.0,27.7888,27.8609,27.7166,27.7166,630400.0
2012-12-26 11:00:00,34.57,34.6,34.45,34.53,1363800.0,27.7166,27.7407,27.6204,27.6846,1363800.0
2012-12-26 12:00:00,34.53,34.7,34.48,34.69,612800.0,27.6846,27.8209,27.6445,27.8128,612800.0
2012-12-26 13:00:00,34.69,34.81,34.63,34.77,839900.0,27.8128,27.909,27.7647,27.877,839900.0
2012-12-26 14:00:00,34.76,34.9,34.76,34.88,982600.0,27.869,27.9812,27.869,27.9652,982600.0
2012-12-26 15:00:00,34.88,34.89,34.69,34.71,1079500.0,27.9652,27.9732,27.8128,27.8289,1079500.0
2012-12-27 09:30:00,34.7,34.7,34.53,34.54,483000.0,27.8209,27.8209,27.6846,27.6926,483000.0
2012-12-27 10:00:00,34.54,34.59,34.44,34.5,1394300.0,27.6926,27.7327,27.6124,27.6605,1394300.0
2012-12-27 11:00:00,34.5,34.54,34.4,34.42,1120500.0,27.6605,27.6926,27.5803,27.5964,1120500.0
2012-12-27 12:00:00,34.43,34.43,34.22,34.34,1011700.0,27.6044,27.6044,27.436,27.5322,1011700.0
2012-12-27 13:00:00,34.34,34.56,34.25,34.32,907200.0,27.5322,27.7086,27.4601,27.5162,907200.0
2012-12-27 14:00:00,34.33,34.45,34.12,34.42,797300.0,27.5242,27.6204,27.3558,27.5964,797300.0
2012-12-27 15:00:00,34.44,34.66,34.37,34.59,1733300.0,27.6124,27.7888,27.5563,27.7327,1733300.0
2012-12-28 09:30:00,34.23,34.31,33.9,34.08,612900.0,27.444,27.5082,27.1794,27.3238,612900.0
2012-12-28 10:00:00,34.09,34.34,34.01,34.15,1084900.0,27.3318,27.5322,27.2676,27.3799,1084900.0
2012-12-28 11:00:00,34.15,34.24,34.1,34.19,531500.0,27.3799,27.452,27.3398,27.412,531500.0
2012-12-28 12:00:00,34.2,34.3,34.13,34.23,423200.0,27.42,27.5001,27.3639,27.444,423200.0
2012-12-28 13:00:00,34.24,34.3,34.12,34.23,662800.0,27.452,27.5001,27.3558,27.444,662800.0
2012-12-28 14:00:00,34.23,34.25,34.17,34.22,519100.0,27.444,27.4601,27.3959,27.436,519100.0
2012-12-28 15:00:00,34.22,34.27,33.95,34.0,1525000.0,27.436,27.4761,27.2195,27.2596,1525000.0
2012-12-31 09:30:00,33.88,34.0,33.74,33.85,557900.0,27.1634,27.2596,27.0512,27.1394,557900.0
2012-12-31 10:00:00,33.85,34.01,33.75,33.89,1100100.0,27.1394,27.2676,27.0592,27.1714,1100100.0
2012-12-31 11:00:00,33.9,34.01,33.79,33.97,1145000.0,27.1794,27.2676,27.0913,27.2356,1145000.0
2012-12-31 12:00:00,33.98,34.07,33.85,34.04,986300.0,27.2436,27.3157,27.1394,27.2917,986300.0
2012-12-31 13:00:00,34.04,34.37,33.98,34.16,1361900.0,27.2917,27.5563,27.2436,27.3879,1361900.0
2012-12-31 14:00:00,34.16,34.54,34.16,34.51,803600.0,27.3879,27.6926,27.3879,27.6685,803600.0
2012-12-31 15:00:00,34.51,34.75,34.41,34.7,1961300.0,27.6685,27.8609,27.5883,27.8209,1961300.0
2013-01-02 09:30:00,35.48,35.6,35.1,35.53,1491600.0,28.4462,28.5424,28.1416,28.4863,1491600.0
2013-01-02 10:00:00,35.54,35.56,35.29,35.37,1555300.0,28.4943,28.5104,28.2939,28.358,1555300.0
2013-01-02 11:00:00,35.38,35.41,35.2,35.25,1238500.0,28.366,28.3901,28.2217,28.2618,1238500.0
2013-01-02 12:00:00,35.25,35.35,35.15,35.17,706200.0,28.2618,28.342,28.1816,28.1977,706200.0
2013-01-02 13:00:00,35.17,35.19,35.07,35.16,711600.0,28.1977,28.2137,28.1175,28.1897,711600.0
2013-01-02 14:00:00,35.16,35.33,35.16,35.31,865200.0,28.1897,28.326,28.1897,28.3099,865200.0
2013-01-02 15:00:00,35.31,35.73,35.31,35.72,2983400.0,28.3099,28.6467,28.3099,28.6386,2983400.0
2013-01-03 09:30:00,35.68,35.87,35.47,35.83,889800.0,28.6066,28.7589,28.4382,28.7268,889800.0
2013-01-03 10:00:00,35.83,36.05,35.79,36.03,1626300.0,28.7268,28.9032,28.6948,28.8872,1626300.0
2013-01-03 11:00:00,36.04,36.7,36.03,36.45,3198100.0,28.8952,29.4244,28.8872,29.2239,3198100.0
2013-01-03 12:00:00,36.46,36.73,36.45,36.46,2226700.0,29.2319,29.4484,29.2239,29.2319,2226700.0
2013-01-03 13:00:00,36.45,36.71,36.45,36.62,1334100.0,29.2239,29.4324,29.2239,29.3602,1334100.0
2013-01-03 14:00:00,36.62,36.63,36.03,36.3,3101300.0,29.3602,29.3682,28.8872,29.1037,3101300.0
2013-01-03 15:00:00,36.29,36.48,36.14,36.31,3182900.0,29.0956,29.248,28.9754,29.1117,3182900.0
2013-01-04 09:30:00,36.39,36.7,36.27,36.69,856200.0,29.1758,29.4244,29.0796,29.4163,856200.0
2013-01-04 10:00:00,36.69,36.79,36.58,36.6,1627400.0,29.4163,29.4965,29.3281,29.3442,1627400.0
2013-01-04 11:00:00,36.61,36.72,36.5,36.64,931700.0,29.3522,29.4404,29.264,29.3763,931700.0
2013-01-04 12:00:00,36.65,36.66,36.48,36.49,504000.0,29.3843,29.3923,29.248,29.256,504000.0
2013-01-04 13:00:00,36.49,36.5,36.37,36.49,621600.0,29.256,29.264,29.1598,29.256,621600.0
2013-01-04 14:00:00,36.49,36.54,36.45,36.53,827900.0,29.256,29.2961,29.2239,29.2881,827900.0
2013-01-04 15:00:00,36.53,36.67,36.52,36.64,2068600.0,29.2881,29.4003,29.28,29.3763,2068600.0
2013-01-07 09:30:00,36.4,36.73,36.3,36.72,825900.0,29.1838,29.4484,29.1037,29.4404,825900.0
2013-01-07 10:00:00,36.73,36.89,36.68,36.71,1352000.0,29.4484,29.5767,29.4083,29.4324,1352000.0
2013-01-07 11:00:00,36.72,36.75,36.57,36.61,747400.0,29.4404,29.4644,29.3201,29.3522,747400.0
2013-01-07 12:00:00,36.61,36.62,36.42,36.59,895100.0,29.3522,29.3602,29.1999,29.3362,895100.0
2013-01-07 13:00:00,36.59,36.63,36.41,36.41,419200.0,29.3362,29.3682,29.1918,29.1918,419200.0
2013-01-07 14:00:00,36.41,36.6,36.39,36.53,888400.0,29.1918,29.3442,29.1758,29.2881,888400.0
2013-01-07 15:00:00,36.54,36.66,36.51,36.64,1957000.0,29.2961,29.3923,29.272,29.3763,1957000.0
2013-01-08 09:30:00,36.29,36.57,36.13,36.18,1788200.0,29.0956,29.3201,28.9674,29.0074,1788200.0
2013-01-08 10:00:00,36.18,36.23,35.71,35.79,2773700.0,29.0074,29.0475,28.6306,28.6948,2773700.0
2013-01-08 11:00:00,35.8,36.24,35.79,36.16,1342300.0,28.7028,29.0556,28.6948,28.9914,1342300.0
2013-01-08 12:00:00,36.18,36.24,36.02,36.2,967300.0,29.0074,29.0556,28.8792,29.0235,967300.0
2013-01-08 13:00:00,36.19,36.36,36.01,36.03,1063100.0,29.0155,29.1518,28.8711,28.8872,1063100.0
2013-01-08 14:00:00,36.04,36.12,35.89,35.99,983500.0,28.8952,28.9593,28.7749,28.8551,983500.0
2013-01-08 15:00:00,35.98,36.19,35.97,36.18,2263800.0,28.8471,29.0155,28.8391,29.0074,2263800.0
2013-01-09 09:30:00,36.24,36.55,36.17,36.52,683000.0,29.0556,29.3041,28.9994,29.28,683000.0
2013-01-09 10:00:00,36.53,36.6,36.08,36.27,1429500.0,29.2881,29.3442,28.9273,29.0796,1429500.0
2013-01-09 11:00:00,36.27,36.38,36.21,36.37,945600.0,29.0796,29.1678,29.0315,29.1598,945600.0
2013-01-09 12:00:00,36.37,36.38,36.15,36.2,734100.0,29.1598,29.1678,28.9834,29.0235,734100.0
2013-01-09 13:00:00,36.2,36.34,36.18,36.22,738900.0,29.0235,29.1357,29.0074,29.0395,738900.0
2013-01-09 14:00:00,36.22,36.33,36.19,36.25,788200.0,29.0395,29.1277,29.0155,29.0636,788200.0
2013-01-09 15:00:00,36.24,36.5,36.22,36.48,2496700.0,29.0556,29.264,29.0395,29.248,2496700.0
2013-01-10 09:30:00,36.66,36.85,36.42,36.58,1101800.0,29.3923,29.5446,29.1999,29.3281,1101800.0
2013-01-10 10:00:00,36.58,36.69,36.52,36.59,1618400.0,29.3281,29.4163,29.28,29.3362,1618400.0
2013-01-10 11:00:00,36.58,36.67,36.55,36.61,919900.0,29.3281,29.4003,29.3041,29.3522,919900.0
2013-01-10 12:00:00,36.61,36.7,36.58,36.67,777100.0,29.3522,29.4244,29.3281,29.4003,777100.0
2013-01-10 13:00:00,36.69,36.75,36.56,36.59,820200.0,29.4163,29.4644,29.3121,29.3362,820200.0
2013-01-10 14:00:00,36.59,36.74,36.59,36.68,1020600.0,29.3362,29.4564,29.3362,29.4083,1020600.0
2013-01-10 15:00:00,36.69,36.96,36.68,36.91,2777700.0,29.4163,29.6328,29.4083,29.5927,2777700.0
2013-01-11 09:30:00,36.93,36.96,36.59,36.7,557400.0,29.6088,29.6328,29.3362,29.4244,557400.0
2013-01-11 10:00:00,36.7,36.73,36.24,36.26,1313400.0,29.4244,29.4484,29.0556,29.0716,1313400.0
2013-01-11 11:00:00,36.27,36.46,36.26,36.45,1078100.0,29.0796,29.2319,29.0716,29.2239,1078100.0
2013-01-11 12:00:00,36.46,36.52,36.35,36.41,827600.0,29.2319,29.28,29.1437,29.1918,827600.0
2013-01-11 13:00:00,36.41,36.47,36.37,36.46,806700.0,29.1918,29.24,29.1598,29.2319,806700.0
2013-01-11 14:00:00,36.46,36.53,36.43,36.47,961700.0,29.2319,29.2881,29.2079,29.24,961700.0
2013-01-11 15:00:00,36.48,36.67,36.47,36.61,1911300.0,29.248,29.4003,29.24,29.3522,1911300.0
2013-01-14 09:30:00,36.6,36.91,36.12,36.19,1330300.0,29.3442,29.5927,28.9593,29.0155,1330300.0
2013-01-14 10:00:00,36.19,36.19,35.72,35.73,1957700.0,29.0155,29.0155,28.6386,28.6467,1957700.0
2013-01-14 11:00:00,35.73,36.05,35.73,35.88,1012000.0,28.6467,28.9032,28.6467,28.7669,1012000.0
2013-01-14 12:00:00,35.88,36.04,35.87,35.96,548200.0,28.7669,28.8952,28.7589,28.8311,548200.0
2013-01-14 13:00:00,35.97,35.97,35.82,35.87,789400.0,28.8391,28.8391,28.7188,28.7589,789400.0
2013-01-14 14:00:00,35.86,35.9,35.79,35.79,791500.0,28.7509,28.783,28.6948,28.6948,791500.0
2013-01-14 15:00:00,35.79,35.91,35.71,35.9,3218200.0,28.6948,28.791,28.6306,28.783,3218200.0
2013-01-15 09:30:00,35.84,36.14,35.77,36.0,773100.0,28.7348,28.9754,28.6787,28.8631,773100.0
2013-01-15 10:00:00,36.0,36.08,35.9,35.98,678400.0,28.8631,28.9273,28.783,28.8471,678400.0
2013-01-15 11:00:00,35.98,36.19,35.85,36.15,774000.0,28.8471,29.0155,28.7429,28.9834,774000.0
2013-01-15 12:00:00,36.16,36.28,36.11,36.22,611300.0,28.9914,29.0876,28.9513,29.0395,611300.0
2013-01-15 13:00:00,36.22,36.28,36.11,36.13,588700.0,29.0395,29.0876,28.9513,28.9674,588700.0
2013-01-15 14:00:00,36.13,36.29,36.12,36.25,745400.0,28.9674,29.0956,28.9593,29.0636,745400.0
2013-01-15 15:00:00,36.26,36.3,36.17,36.19,1818300.0,29.0716,29.1037,28.9994,29.0155,1818300.0
2013-01-16 09:30:00,36.07,36.18,36.03,36.15,445100.0,28.9193,29.0074,28.8872,28.9834,445100.0
2013-01-16 10:00:00,36.15,36.35,36.13,36.28,934100.0,28.9834,29.1437,28.9674,29.0876,934100.0
2013-01-16 11:00:00,36.28,36.43,36.16,36.16,658300.0,29.0876,29.2079,28.9914,28.9914,658300.0
2013-01-16 12:00:00,36.16,36.27,36.14,36.23,505000.0,28.9914,29.0796,28.9754,29.0475,505000.0
2013-01-16 13:00:00,36.24,36.32,36.21,36.24,428400.0,29.0556,29.1197,29.0315,29.0556,428400.0
2013-01-16 14:00:00,36.24,36.33,36.16,36.26,542700.0,29.0556,29.1277,28.9914,29.0716,542700.0
2013-01-16 15:00:00,36.26,36.28,36.2,36.25,1198300.0,29.0716,29.0876,29.0235,29.0636,1198300.0
2013-01-17 09:30:00,36.39,36.39,36.02,36.2,1085100.0,29.1758,29.1758,28.8792,29.0235,1085100.0
2013-01-17 10:00:00,36.2,36.26,35.87,36.16,2414100.0,29.0235,29.0716,28.7589,28.9914,2414100.0
2013-01-17 11:00:00,36.16,36.35,36.14,36.3,1207800.0,28.9914,29.1437,28.9754,29.1037,1207800.0
2013-01-17 12:00:00,36.3,36.38,36.24,36.34,641200.0,29.1037,29.1678,29.0556,29.1357,641200.0
2013-01-17 13:00:00,36.34,36.41,36.25,36.3,775900.0,29.1357,29.1918,29.0636,29.1037,775900.0
2013-01-17 14:00:00,36.31,36.43,36.29,36.36,1718100.0,29.1117,29.2079,29.0956,29.1518,1718100.0
2013-01-17 15:00:00,36.37,36.41,36.29,36.31,2354800.0,29.1598,29.1918,29.0956,29.1117,2354800.0
2013-01-18 09:30:00,36.56,36.9,36.46,36.78,2352100.0,29.3121,29.5847,29.2319,29.4885,2352100.0
2013-01-18 10:00:00,36.77,36.89,36.65,36.87,1559600.0,29.4805,29.5767,29.3843,29.5607,1559600.0
2013-01-18 11:00:00,36.87,37.0,36.75,36.95,1763000.0,29.5607,29.6649,29.4644,29.6248,1763000.0
2013-01-18 12:00:00,36.94,37.19,36.91,37.14,1391600.0,29.6168,29.8172,29.5927,29.7771,1391600.0
2013-01-18 13:00:00,37.14,37.39,37.14,37.29,1851500.0,29.7771,29.9776,29.7771,29.8974,1851500.0
2013-01-18 14:00:00,37.29,37.38,37.21,37.23,2223000.0,29.8974,29.9696,29.8333,29.8493,2223000.0
2013-01-18 15:00:00,37.22,37.56,37.2,37.51,5122600.0,29.8413,30.1139,29.8252,30.0738,5122600.0
2013-01-22 09:30:00,37.54,37.76,37.51,37.72,1533500.0,30.0978,30.2742,30.0738,30.2421,1533500.0
2013-01-22 10:00:00,37.72,37.77,37.46,37.74,2227800.0,30.2421,30.2822,30.0337,30.2582,2227800.0
2013-01-22 11:00:00,37.74,37.9,37.6,37.79,1400300.0,30.2582,30.3865,30.1459,30.2983,1400300.0
2013-01-22 12:00:00,37.78,38.12,37.77,38.1,1730500.0,30.2903,30.5628,30.2822,30.5468,1730500.0
2013-01-22 13:00:00,38.1,38.2,38.08,38.16,1066800.0,30.5468,30.627,30.5308,30.5949,1066800.0
2013-01-22 14:00:00,38.17,38.17,37.9,37.98,1765900.0,30.6029,30.6029,30.3865,30.4506,1765900.0
2013-01-22 15:00:00,37.98,38.0,37.91,37.94,3044800.0,30.4506,30.4666,30.3945,30.4185,3044800.0
2013-01-23 09:30:00,37.68,38.1,37.29,38.06,1433200.0,30.2101,30.5468,29.8974,30.5147,1433200.0
2013-01-23 10:00:00,38.05,38.05,37.85,37.89,1473700.0,30.5067,30.5067,30.3464,30.3784,1473700.0
2013-01-23 11:00:00,37.87,37.93,37.72,37.75,847000.0,30.3624,30.4105,30.2421,30.2662,847000.0
2013-01-23 12:00:00,37.74,37.91,37.73,37.91,699400.0,30.2582,30.3945,30.2502,30.3945,699400.0
2013-01-23 13:00:00,37.92,37.98,37.87,37.98,609900.0,30.4025,30.4506,30.3624,30.4506,609900.0
2013-01-23 14:00:00,37.98,38.14,37.87,38.0,1276700.0,30.4506,30.5789,30.3624,30.4666,1276700.0
2013-01-23 15:00:00,38.0,38.01,37.72,37.8,2299300.0,30.4666,30.4747,30.2421,30.3063,2299300.0
2013-01-24 09:30:00,37.79,38.14,37.68,38.02,908500.0,30.2983,30.5789,30.2101,30.4827,908500.0
2013-01-24 10:00:00,38.02,38.32,37.98,38.2,1905900.0,30.4827,30.7232,30.4506,30.627,1905900.0
2013-01-24 11:00:00,38.2,38.2,38.08,38.16,1248300.0,30.627,30.627,30.5308,30.5949,1248300.0
2013-01-24 12:00:00,38.16,38.19,37.94,37.96,1158900.0,30.5949,30.619,30.4185,30.4346,1158900.0
2013-01-24 13:00:00,37.95,38.02,37.61,37.64,1305300.0,30.4265,30.4827,30.154,30.178,1305300.0
2013-01-24 14:00:00,37.64,37.77,37.45,37.68,1672900.0,30.178,30.2822,30.0257,30.2101,1672900.0
2013-01-24 15:00:00,37.69,37.94,37.68,37.8,2272000.0,30.2181,30.4185,30.2101,30.3063,2272000.0
2013-01-25 09:30:00,39.54,40.28,39.4,39.57,8622700.0,31.7013,32.2946,31.5891,31.7254,8622700.0
2013-01-25 10:00:00,39.56,39.82,39.32,39.73,7242800.0,31.7174,31.9258,31.525,31.8537,7242800.0
2013-01-25 11:00:00,39.76,39.8,39.41,39.61,3972300.0,31.8777,31.9098,31.5971,31.7575,3972300.0
2013-01-25 12:00:00,39.61,39.8,39.58,39.58,1691100.0,31.7575,31.9098,31.7334,31.7334,1691100.0
2013-01-25 13:00:00,39.58,39.82,39.55,39.74,1597400.0,31.7334,31.9258,31.7094,31.8617,1597400.0
2013-01-25 14:00:00,39.74,39.86,39.63,39.86,1364400.0,31.8617,31.9579,31.7735,31.9579,1364400.0
2013-01-25 15:00:00,39.86,39.9,39.68,39.72,4230700.0,31.9579,31.99,31.8136,31.8457,4230700.0
2013-01-28 09:30:00,40.24,40.65,39.88,40.18,2910000.0,32.2626,32.5913,31.9739,32.2145,2910000.0
2013-01-28 10:00:00,40.17,40.32,39.99,40.03,2708300.0,32.2064,32.3267,32.0621,32.0942,2708300.0
2013-01-28 11:00:00,40.04,40.5,40.03,40.35,1850200.0,32.1022,32.471,32.0942,32.3508,1850200.0
2013-01-28 12:00:00,40.36,40.48,40.25,40.28,1262600.0,32.3588,32.455,32.2706,32.2946,1262600.0
2013-01-28 13:00:00,40.27,40.39,40.15,40.27,793400.0,32.2866,32.3828,32.1904,32.2866,793400.0
2013-01-28 14:00:00,40.27,40.45,40.26,40.38,1010500.0,32.2866,32.4309,32.2786,32.3748,1010500.0
2013-01-28 15:00:00,40.38,40.38,40.19,40.28,2133100.0,32.3748,32.3748,32.2225,32.2946,2133100.0
2013-01-29 09:30:00,40.21,40.55,40.19,40.39,1600200.0,32.2385,32.5111,32.2225,32.3828,1600200.0
2013-01-29 10:00:00,40.38,40.78,40.21,40.68,2936100.0,32.3748,32.6955,32.2385,32.6153,2936100.0
2013-01-29 11:00:00,40.68,40.93,40.57,40.86,2271900.0,32.6153,32.8158,32.5271,32.7597,2271900.0
2013-01-29 12:00:00,40.85,40.89,40.62,40.66,1108500.0,32.7516,32.7837,32.5672,32.5993,1108500.0
2013-01-29 13:00:00,40.66,40.89,40.64,40.79,1323900.0,32.5993,32.7837,32.5833,32.7035,1323900.0
2013-01-29 14:00:00,40.79,40.87,40.76,40.87,1119400.0,32.7035,32.7677,32.6795,32.7677,1119400.0
2013-01-29 15:00:00,40.87,41.06,40.86,40.89,3270200.0,32.7677,32.92,32.7597,32.7837,3270200.0
2013-01-30 09:30:00,40.8,40.9,40.45,40.46,2470300.0,32.7115,32.7917,32.4309,32.439,2470300.0
2013-01-30 10:00:00,40.45,40.63,40.13,40.25,3110300.0,32.4309,32.5752,32.1744,32.2706,3110300.0
2013-01-30 11:00:00,40.25,40.38,40.1,40.29,1792400.0,32.2706,32.3748,32.1503,32.3027,1792400.0
2013-01-30 12:00:00,40.29,40.52,40.2,40.52,1019100.0,32.3027,32.4871,32.2305,32.4871,1019100.0
2013-01-30 13:00:00,40.51,40.57,40.36,40.38,887400.0,32.479,32.5271,32.3588,32.3748,887400.0
2013-01-30 14:00:00,40.39,40.39,40.07,40.24,2198400.0,32.3828,32.3828,32.1263,32.2626,2198400.0
2013-01-30 15:00:00,40.25,40.28,40.02,40.19,3205000.0,32.2706,32.2946,32.0862,32.2225,3205000.0
2013-01-31 09:30:00,40.03,40.46,39.88,40.25,1660800.0,32.0942,32.439,31.9739,32.2706,1660800.0
2013-01-31 10:00:00,40.25,40.43,40.1,40.4,1809200.0,32.2706,32.4149,32.1503,32.3908,1809200.0
2013-01-31 11:00:00,40.39,40.58,40.37,40.45,1749200.0,32.3828,32.5352,32.3668,32.4309,1749200.0
2013-01-31 12:00:00,40.44,40.72,40.44,40.66,1616800.0,32.4229,32.6474,32.4229,32.5993,1616800.0
2013-01-31 13:00:00,40.65,40.84,40.57,40.77,1296800.0,32.5913,32.7436,32.5271,32.6875,1296800.0
2013-01-31 14:00:00,40.77,40.93,40.73,40.82,1060000.0,32.6875,32.8158,32.6554,32.7276,1060000.0
2013-01-31 15:00:00,40.82,40.86,40.68,40.69,2692000.0,32.7276,32.7597,32.6153,32.6234,2692000.0
2013-02-01 09:30:00,40.99,41.0,40.49,40.78,1468600.0,32.8639,32.8719,32.463,32.6955,1468600.0
2013-02-01 10:00:00,40.79,41.0,40.66,40.98,1651400.0,32.7035,32.8719,32.5993,32.8559,1651400.0
2013-02-01 11:00:00,40.99,41.13,40.9,41.12,1197800.0,32.8639,32.9761,32.7917,32.9681,1197800.0
2013-02-01 12:00:00,41.11,41.12,41.0,41.09,1217800.0,32.9601,32.9681,32.8719,32.9441,1217800.0
2013-02-01 13:00:00,41.09,41.24,41.02,41.24,1059000.0,32.9441,33.0643,32.8879,33.0643,1059000.0
2013-02-01 14:00:00,41.24,41.24,41.07,41.12,826900.0,33.0643,33.0643,32.928,32.9681,826900.0
2013-02-01 15:00:00,41.12,41.17,41.06,41.08,1793800.0,32.9681,33.0082,32.92,32.936,1793800.0
2013-02-04 09:30:00,40.7,40.95,40.55,40.78,1256400.0,32.6314,32.8318,32.5111,32.6955,1256400.0
2013-02-04 10:00:00,40.78,40.94,40.68,40.77,2021300.0,32.6955,32.8238,32.6153,32.6875,2021300.0
2013-02-04 11:00:00,40.77,41.04,40.68,40.96,1862100.0,32.6875,32.904,32.6153,32.8398,1862100.0
2013-02-04 12:00:00,40.96,40.98,40.76,40.85,1160500.0,32.8398,32.8559,32.6795,32.7516,1160500.0
2013-02-04 13:00:00,40.85,41.02,40.81,40.9,724000.0,32.7516,32.8879,32.7196,32.7917,724000.0
2013-02-04 14:00:00,40.89,40.91,40.79,40.9,880200.0,32.7837,32.7997,32.7035,32.7917,880200.0
2013-02-04 15:00:00,40.91,40.93,40.77,40.86,2363700.0,32.7997,32.8158,32.6875,32.7597,2363700.0
2013-02-05 09:30:00,41.01,41.25,40.88,40.96,1227200.0,32.8799,33.0723,32.7757,32.8398,1227200.0
2013-02-05 10:00:00,40.97,41.16,40.94,41.09,1824500.0,32.8478,33.0002,32.8238,32.9441,1824500.0
2013-02-05 11:00:00,41.09,41.13,40.9,41.0,1180100.0,32.9441,32.9761,32.7917,32.8719,1180100.0
2013-02-05 12:00:00,40.99,41.01,40.67,40.71,1131300.0,32.8639,32.8799,32.6073,32.6394,1131300.0
2013-02-05 13:00:00,40.72,40.94,40.71,40.94,1256500.0,32.6474,32.8238,32.6394,32.8238,1256500.0
2013-02-05 14:00:00,40.94,41.1,40.9,41.02,1240400.0,32.8238,32.9521,32.7917,32.8879,1240400.0
2013-02-05 15:00:00,41.02,41.05,40.9,40.9,1756200.0,32.8879,32.912,32.7917,32.7917,1756200.0
2013-02-06 09:30:00,40.6,40.9,40.5,40.58,1621500.0,32.5512,32.7917,32.471,32.5352,1621500.0
2013-02-06 10:00:00,40.57,40.65,40.3,40.34,3379000.0,32.5271,32.5913,32.3107,32.3427,3379000.0
2013-02-06 11:00:00,40.33,40.34,40.09,40.18,1853000.0,32.3347,32.3427,32.1423,32.2145,1853000.0
2013-02-06 12:00:00,40.19,40.31,40.03,40.03,1053700.0,32.2225,32.3187,32.0942,32.0942,1053700.0
2013-02-06 13:00:00,40.04,40.04,39.55,39.56,1859000.0,32.1022,32.1022,31.7094,31.7174,1859000.0
2013-02-06 14:00:00,39.57,40.17,39.56,40.15,1373200.0,31.7254,32.2064,31.7174,32.1904,1373200.0
2013-02-06 15:00:00,40.16,40.32,39.95,40.3,2535800.0,32.1984,32.3267,32.0301,32.3107,2535800.0
2013-02-07 09:30:00,40.42,40.57,40.19,40.55,1303500.0,32.4069,32.5271,32.2225,32.5111,1303500.0
2013-02-07 10:00:00,40.53,40.6,40.2,40.39,1471100.0,32.4951,32.5512,32.2305,32.3828,1471100.0
2013-02-07 11:00:00,40.39,40.41,40.15,40.33,908600.0,32.3828,32.3989,32.1904,32.3347,908600.0
2013-02-07 12:00:00,40.33,40.49,40.28,40.45,877100.0,32.3347,32.463,32.2946,32.4309,877100.0
2013-02-07 13:00:00,40.45,40.59,40.42,40.59,835400.0,32.4309,32.5432,32.4069,32.5432,835400.0
2013-02-07 14:00:00,40.59,40.74,40.54,40.74,936300.0,32.5432,32.6634,32.5031,32.6634,936300.0
2013-02-07 15:00:00,40.73,40.83,40.61,40.81,2302300.0,32.6554,32.7356,32.5592,32.7196,2302300.0
2013-02-08 09:30:00,40.87,41.09,40.85,40.88,670900.0,32.7677,32.9441,32.7516,32.7757,670900.0
2013-02-08 10:00:00,40.88,41.04,40.81,40.87,1433700.0,32.7757,32.904,32.7196,32.7677,1433700.0
2013-02-08 11:00:00,40.87,41.27,40.87,41.26,1360200.0,32.7677,33.0884,32.7677,33.0804,1360200.0
2013-02-08 12:00:00,41.26,41.35,40.97,41.16,862400.0,33.0804,33.1525,32.8478,33.0002,862400.0
2013-02-08 13:00:00,41.16,41.24,41.04,41.22,826100.0,33.0002,33.0643,32.904,33.0483,826100.0
2013-02-08 14:00:00,41.22,41.29,41.19,41.21,635700.0,33.0483,33.1044,33.0242,33.0403,635700.0
2013-02-08 15:00:00,41.21,41.26,41.15,41.26,1458200.0,33.0403,33.0804,32.9922,33.0804,1458200.0
2013-02-11 09:30:00,41.24,41.44,41.12,41.16,1326000.0,33.0643,33.2247,32.9681,33.0002,1326000.0
2013-02-11 10:00:00,41.16,41.2,40.94,41.0,1558200.0,33.0002,33.0322,32.8238,32.8719,1558200.0
2013-02-11 11:00:00,41.0,41.11,40.94,41.0,903100.0,32.8719,32.9601,32.8238,32.8719,903100.0
2013-02-11 12:00:00,41.0,41.03,40.84,40.89,1071100.0,32.8719,32.896,32.7436,32.7837,1071100.0
2013-02-11 13:00:00,40.9,40.95,40.79,40.8,591500.0,32.7917,32.8318,32.7035,32.7115,591500.0
2013-02-11 14:00:00,40.8,40.91,40.79,40.83,1334400.0,32.7115,32.7997,32.7035,32.7356,1334400.0
2013-02-11 15:00:00,40.83,40.93,40.73,40.87,1732100.0,32.7356,32.8158,32.6554,32.7677,1732100.0
2013-02-12 09:30:00,40.95,41.15,40.71,40.91,826600.0,32.8318,32.9922,32.6394,32.7997,826600.0
2013-02-12 10:00:00,40.92,41.05,40.81,40.91,811900.0,32.8078,32.912,32.7196,32.7997,811900.0
2013-02-12 11:00:00,40.91,41.0,40.83,40.94,752400.0,32.7997,32.8719,32.7356,32.8238,752400.0
2013-02-12 12:00:00,40.93,40.94,40.82,40.89,359800.0,32.8158,32.8238,32.7276,32.7837,359800.0
2013-02-12 13:00:00,40.89,40.94,40.77,40.8,462700.0,32.7837,32.8238,32.6875,32.7115,462700.0
2013-02-12 14:00:00,40.8,40.85,40.71,40.76,626200.0,32.7115,32.7516,32.6394,32.6795,626200.0
2013-02-12 15:00:00,40.76,40.82,40.64,40.7,1379500.0,32.6795,32.7276,32.5833,32.6314,1379500.0
2013-02-13 09:30:00,40.83,41.02,40.8,41.01,1041300.0,32.7356,32.8879,32.7115,32.8799,1041300.0
2013-02-13 10:00:00,41.01,41.1,40.82,40.88,1485200.0,32.8799,32.9521,32.7276,32.7757,1485200.0
2013-02-13 11:00:00,40.88,40.93,40.75,40.75,565700.0,32.7757,32.8158,32.6715,32.6715,565700.0
2013-02-13 12:00:00,40.76,40.8,40.68,40.8,512100.0,32.6795,32.7115,32.6153,32.7115,512100.0
2013-02-13 13:00:00,40.8,40.86,40.79,40.85,615800.0,32.7115,32.7597,32.7035,32.7516,615800.0
2013-02-13 14:00:00,40.85,40.88,40.63,40.67,629000.0,32.7516,32.7757,32.5752,32.6073,629000.0
2013-02-13 15:00:00,40.67,40.85,40.66,40.83,845400.0,32.6073,32.7516,32.5993,32.7356,845400.0
2013-02-14 09:30:00,40.72,41.64,40.72,41.64,1415600.0,32.6474,33.385,32.6474,33.385,1415600.0
2013-02-14 10:00:00,41.64,42.64,41.61,42.46,4193200.0,33.385,34.1868,33.361,34.0425,4193200.0
2013-02-14 11:00:00,42.46,42.57,42.41,42.54,1869000.0,34.0425,34.1307,34.0024,34.1066,1869000.0
2013-02-14 12:00:00,42.54,42.79,42.53,42.77,1488400.0,34.1066,34.307,34.0986,34.291,1488400.0
2013-02-14 13:00:00,42.77,43.34,42.77,43.32,2915600.0,34.291,34.748,34.291,34.732,2915600.0
2013-02-14 14:00:00,43.32,43.96,43.22,43.56,6367900.0,34.732,35.2451,34.6518,34.9244,6367900.0
2013-02-14 15:00:00,43.56,43.63,43.12,43.33,6116400.0,34.9244,34.9805,34.5716,34.74,6116400.0
2013-02-15 09:30:00,43.0,43.2,42.86,42.87,3785100.0,34.4754,34.6358,34.3632,34.3712,3785100.0
2013-02-15 10:00:00,42.87,42.94,42.37,42.94,3022700.0,34.3712,34.4273,33.9703,34.4273,3022700.0
2013-02-15 11:00:00,42.94,42.96,42.5,42.65,1329400.0,34.4273,34.4433,34.0745,34.1948,1329400.0
2013-02-15 12:00:00,42.65,42.69,42.41,42.59,939200.0,34.1948,34.2269,34.0024,34.1467,939200.0
2013-02-15 13:00:00,42.59,42.76,42.47,42.6,4586400.0,34.1467,34.283,34.0505,34.1547,4586400.0
2013-02-15 14:00:00,42.6,42.7,42.35,42.37,1300100.0,34.1547,34.2349,33.9543,33.9703,1300100.0
2013-02-15 15:00:00,42.37,42.72,42.24,42.69,3014000.0,33.9703,34.2509,33.8661,34.2269,3014000.0
2013-02-19 09:30:00,43.56,43.96,43.42,43.51,2364000.0,34.9244,35.2451,34.8121,34.8843,2364000.0
2013-02-19 10:00:00,43.5,43.55,42.89,42.97,1990500.0,34.8763,34.9164,34.3872,34.4514,1990500.0
2013-02-19 11:00:00,42.97,43.03,42.85,42.95,1684000.0,34.4514,34.4995,34.3551,34.4353,1684000.0
2013-02-19 12:00:00,42.95,42.98,42.81,42.88,1130200.0,34.4353,34.4594,34.3231,34.3792,1130200.0
2013-02-19 13:00:00,42.88,42.9,42.69,42.75,1319100.0,34.3792,34.3952,34.2269,34.275,1319100.0
2013-02-19 14:00:00,42.74,42.82,42.68,42.75,1339400.0,34.2669,34.3311,34.2188,34.275,1339400.0
2013-02-19 15:00:00,42.74,42.83,42.59,42.78,3376800.0,34.2669,34.3391,34.1467,34.299,3376800.0
2013-02-20 09:30:00,42.86,42.95,42.35,42.49,964900.0,34.3632,34.4353,33.9543,34.0665,964900.0
2013-02-20 10:00:00,42.49,42.6,42.3,42.46,2257200.0,34.0665,34.1547,33.9142,34.0425,2257200.0
2013-02-20 11:00:00,42.45,42.46,42.13,42.32,1807200.0,34.0344,34.0425,33.7779,33.9302,1807200.0
2013-02-20 12:00:00,42.31,42.45,42.22,42.39,806100.0,33.9222,34.0344,33.85,33.9863,806100.0
2013-02-20 13:00:00,42.39,42.43,42.11,42.15,894700.0,33.9863,34.0184,33.7618,33.7939,894700.0
2013-02-20 14:00:00,42.14,42.31,41.9,41.91,1952300.0,33.7859,33.9222,33.5935,33.6015,1952300.0
2013-02-20 15:00:00,41.91,41.93,41.55,41.63,3219300.0,33.6015,33.6175,33.3129,33.377,3219300.0
2013-02-21 09:30:00,41.43,41.43,40.53,40.55,2361900.0,33.2167,33.2167,32.4951,32.5111,2361900.0
2013-02-21 10:00:00,40.54,41.05,40.5,40.71,3044100.0,32.5031,32.912,32.471,32.6394,3044100.0
2013-02-21 11:00:00,40.73,40.77,40.45,40.51,1988800.0,32.6554,32.6875,32.4309,32.479,1988800.0
2013-02-21 12:00:00,40.51,40.63,40.33,40.36,1518700.0,32.479,32.5752,32.3347,32.3588,1518700.0
2013-02-21 13:00:00,40.37,40.52,40.26,40.38,1343500.0,32.3668,32.4871,32.2786,32.3748,1343500.0
2013-02-21 14:00:00,40.37,40.55,40.26,40.47,1415100.0,32.3668,32.5111,32.2786,32.447,1415100.0
2013-02-21 15:00:00,40.47,41.05,40.47,40.77,5032700.0,32.447,32.912,32.447,32.6875,5032700.0
2013-02-22 09:30:00,40.96,41.19,40.56,40.79,1207100.0,32.8398,33.0242,32.5191,32.7035,1207100.0
2013-02-22 10:00:00,40.79,40.81,40.33,40.6,1462700.0,32.7035,32.7196,32.3347,32.5512,1462700.0
2013-02-22 11:00:00,40.6,40.83,40.45,40.77,737400.0,32.5512,32.7356,32.4309,32.6875,737400.0
2013-02-22 12:00:00,40.77,40.8,40.66,40.67,863500.0,32.6875,32.7115,32.5993,32.6073,863500.0
2013-02-22 13:00:00,40.68,40.89,40.65,40.74,1269600.0,32.6153,32.7837,32.5913,32.6634,1269600.0
2013-02-22 14:00:00,40.74,41.0,40.61,40.97,905700.0,32.6634,32.8719,32.5592,32.8478,905700.0
2013-02-22 15:00:00,40.97,41.11,40.87,41.11,1866000.0,32.8478,32.9601,32.7677,32.9601,1866000.0
2013-02-25 09:30:00,41.32,41.66,41.31,41.64,921500.0,33.1285,33.4011,33.1204,33.385,921500.0
2013-02-25 10:00:00,41.65,41.75,40.92,40.93,1298100.0,33.393,33.4732,32.8078,32.8158,1298100.0
2013-02-25 11:00:00,40.92,41.11,40.54,40.55,1209100.0,32.8078,32.9601,32.5031,32.5111,1209100.0
2013-02-25 12:00:00,40.55,40.98,40.5,40.98,666500.0,32.5111,32.8559,32.471,32.8559,666500.0
2013-02-25 13:00:00,40.98,41.0,40.53,40.58,667100.0,32.8559,32.8719,32.4951,32.5352,667100.0
2013-02-25 14:00:00,40.57,40.71,40.45,40.48,819400.0,32.5271,32.6394,32.4309,32.455,819400.0
2013-02-25 15:00:00,40.48,40.5,39.75,39.84,3337800.0,32.455,32.471,31.8697,31.9419,3337800.0
2013-02-26 09:30:00,40.02,40.2,39.64,39.91,957700.0,32.0862,32.2305,31.7815,31.998,957700.0
2013-02-26 10:00:00,39.92,40.21,39.49,39.65,2004600.0,32.006,32.2385,31.6613,31.7895,2004600.0
2013-02-26 11:00:00,39.65,39.83,39.48,39.78,1423700.0,31.7895,31.9338,31.6532,31.8938,1423700.0
2013-02-26 12:00:00,39.78,40.3,39.75,40.3,1141200.0,31.8938,32.3107,31.8697,32.3107,1141200.0
2013-02-26 13:00:00,40.3,40.42,40.12,40.31,673700.0,32.3107,32.4069,32.1664,32.3187,673700.0
2013-02-26 14:00:00,40.3,40.68,40.25,40.46,1015200.0,32.3107,32.6153,32.2706,32.439,1015200.0
2013-02-26 15:00:00,40.46,40.59,40.29,40.5,1930600.0,32.439,32.5432,32.3027,32.471,1930600.0
2013-02-27 09:30:00,40.1,40.77,40.06,40.66,526900.0,32.1503,32.6875,32.1182,32.5993,526900.0
2013-02-27 10:00:00,40.66,40.88,40.61,40.86,1020600.0,32.5993,32.7757,32.5592,32.7597,1020600.0
2013-02-27 11:00:00,40.86,41.23,40.86,41.14,1184000.0,32.7597,33.0563,32.7597,32.9841,1184000.0
2013-02-27 12:00:00,41.14,41.39,41.12,41.28,1052200.0,32.9841,33.1846,32.9681,33.0964,1052200.0
2013-02-27 13:00:00,41.28,41.35,41.1,41.11,662600.0,33.0964,33.1525,32.9521,32.9601,662600.0
2013-02-27 14:00:00,41.12,41.28,41.01,41.19,1250100.0,32.9681,33.0964,32.8799,33.0242,1250100.0
2013-02-27 15:00:00,41.2,41.4,41.15,41.26,2175100.0,33.0322,33.1926,32.9922,33.0804,2175100.0
2013-02-28 09:30:00,41.23,41.48,40.92,41.46,604700.0,33.0563,33.2567,32.8078,33.2407,604700.0
2013-02-28 10:00:00,41.48,41.77,41.35,41.49,1572600.0,33.2567,33.4892,33.1525,33.2648,1572600.0
2013-02-28 11:00:00,41.48,41.77,41.46,41.62,1074700.0,33.2567,33.4892,33.2407,33.369,1074700.0
2013-02-28 12:00:00,41.62,41.76,41.56,41.7,514200.0,33.369,33.4812,33.3209,33.4331,514200.0
2013-02-28 13:00:00,41.69,41.97,41.69,41.89,966600.0,33.4251,33.6496,33.4251,33.5855,966600.0
2013-02-28 14:00:00,41.89,41.98,41.77,41.79,984000.0,33.5855,33.6576,33.4892,33.5053,984000.0
2013-02-28 15:00:00,41.79,41.79,41.51,41.52,2370100.0,33.5053,33.5053,33.2808,33.2888,2370100.0
2013-03-01 09:30:00,41.17,41.36,40.54,40.61,1108300.0,33.0082,33.1605,32.5031,32.5592,1108300.0
2013-03-01 10:00:00,40.63,40.87,40.47,40.85,1520000.0,32.5752,32.7677,32.447,32.7516,1520000.0
2013-03-01 11:00:00,40.85,40.93,40.51,40.72,1323400.0,32.7516,32.8158,32.479,32.6474,1323400.0
2013-03-01 12:00:00,40.73,41.09,40.72,41.04,597400.0,32.6554,32.9441,32.6474,32.904,597400.0
2013-03-01 13:00:00,41.04,41.11,40.65,40.74,700800.0,32.904,32.9601,32.5913,32.6634,700800.0
2013-03-01 14:00:00,40.73,40.84,40.6,40.68,950900.0,32.6554,32.7436,32.5512,32.6153,950900.0
2013-03-01 15:00:00,40.68,40.68,40.5,40.63,2709400.0,32.6153,32.6153,32.471,32.5752,2709400.0
2013-03-04 09:30:00,40.19,40.42,40.09,40.41,1232500.0,32.3233,32.5083,32.2428,32.5002,1232500.0
2013-03-04 10:00:00,40.42,40.5,40.27,40.27,1589000.0,32.5083,32.5726,32.3876,32.3876,1589000.0
2013-03-04 11:00:00,40.28,40.29,39.86,39.87,1040900.0,32.3957,32.4037,32.0579,32.0659,1040900.0
2013-03-04 12:00:00,39.87,39.88,39.52,39.75,1193000.0,32.0659,32.074,31.7844,31.9694,1193000.0
2013-03-04 13:00:00,39.75,39.87,39.63,39.79,719800.0,31.9694,32.0659,31.8729,32.0016,719800.0
2013-03-04 14:00:00,39.78,39.98,39.72,39.92,943200.0,31.9935,32.1544,31.9453,32.1061,943200.0
2013-03-04 15:00:00,39.92,40.01,39.79,39.95,2006100.0,32.1061,32.1785,32.0016,32.1303,2006100.0
2013-03-05 09:30:00,40.24,40.66,40.0,40.56,981400.0,32.3635,32.7013,32.1705,32.6209,981400.0
2013-03-05 10:00:00,40.57,40.75,40.41,40.71,1151700.0,32.6289,32.7737,32.5002,32.7415,1151700.0
2013-03-05 11:00:00,40.72,40.83,40.48,40.71,886300.0,32.7495,32.838,32.5565,32.7415,886300.0
2013-03-05 12:00:00,40.72,40.87,40.65,40.83,674100.0,32.7495,32.8702,32.6932,32.838,674100.0
2013-03-05 13:00:00,40.82,41.0,40.8,40.98,799200.0,32.83,32.9747,32.8139,32.9586,799200.0
2013-03-05 14:00:00,40.98,41.02,40.89,40.94,857100.0,32.9586,32.9908,32.8863,32.9265,857100.0
2013-03-05 15:00:00,40.93,41.02,40.87,41.0,3066700.0,32.9184,32.9908,32.8702,32.9747,3066700.0
2013-03-06 09:30:00,41.46,41.46,40.86,40.94,731300.0,33.3447,33.3447,32.8621,32.9265,731300.0
2013-03-06 10:00:00,40.92,41.04,40.63,40.63,1083300.0,32.9104,33.0069,32.6771,32.6771,1083300.0
2013-03-06 11:00:00,40.63,40.75,40.5,40.56,908500.0,32.6771,32.7737,32.5726,32.6209,908500.0
2013-03-06 12:00:00,40.55,40.59,40.35,40.48,667300.0,32.6128,32.645,32.452,32.5565,667300.0
2013-03-06 13:00:00,40.48,40.75,40.42,40.73,524500.0,32.5565,32.7737,32.5083,32.7576,524500.0
2013-03-06 14:00:00,40.73,40.95,40.67,40.89,595200.0,32.7576,32.9345,32.7093,32.8863,595200.0
2013-03-06 15:00:00,40.89,40.92,40.6,40.79,1573500.0,32.8863,32.9104,32.653,32.8058,1573500.0
2013-03-07 09:30:00,41.06,41.06,40.55,40.73,570600.0,33.023,33.023,32.6128,32.7576,570600.0
2013-03-07 10:00:00,40.72,40.77,40.47,40.65,1121300.0,32.7495,32.7897,32.5485,32.6932,1121300.0
2013-03-07 11:00:00,40.64,40.66,40.47,40.59,767500.0,32.6852,32.7013,32.5485,32.645,767500.0
2013-03-07 12:00:00,40.59,40.82,40.59,40.79,791400.0,32.645,32.83,32.645,32.8058,791400.0
2013-03-07 13:00:00,40.79,40.91,40.75,40.9,966600.0,32.8058,32.9023,32.7737,32.8943,966600.0
2013-03-07 14:00:00,40.9,41.27,40.84,41.25,1414100.0,32.8943,33.1919,32.846,33.1758,1414100.0
2013-03-07 15:00:00,41.24,41.43,41.18,41.4,3322900.0,33.1677,33.3206,33.1195,33.2964,3322900.0
2013-03-08 09:30:00,41.8,42.15,41.68,41.83,1459700.0,33.6181,33.8996,33.5216,33.6423,1459700.0
2013-03-08 10:00:00,41.84,41.87,41.48,41.83,1516900.0,33.6503,33.6744,33.3608,33.6423,1516900.0
2013-03-08 11:00:00,41.84,41.84,41.56,41.7,1167800.0,33.6503,33.6503,33.4251,33.5377,1167800.0
2013-03-08 12:00:00,41.69,41.8,41.62,41.79,1167200.0,33.5297,33.6181,33.4734,33.6101,1167200.0
2013-03-08 13:00:00,41.78,42.04,41.62,42.01,1018000.0,33.602,33.8112,33.4734,33.787,1018000.0
2013-03-08 14:00:00,42.0,42.04,41.78,42.0,1380100.0,33.779,33.8112,33.602,33.779,1380100.0
2013-03-08 15:00:00,42.0,42.22,41.97,42.09,2532700.0,33.779,33.9559,33.7549,33.8514,2532700.0
2013-03-11 09:30:00,41.9,42.04,41.6,41.93,943100.0,33.6986,33.8112,33.4573,33.7227,943100.0
2013-03-11 10:00:00,41.94,42.08,41.7,41.93,1466000.0,33.7307,33.8433,33.5377,33.7227,1466000.0
2013-03-11 11:00:00,41.94,42.12,41.91,42.07,844000.0,33.7307,33.8755,33.7066,33.8353,844000.0
2013-03-11 12:00:00,42.06,42.14,41.97,42.14,885200.0,33.8272,33.8916,33.7549,33.8916,885200.0
2013-03-11 13:00:00,42.14,42.27,41.98,41.98,1326300.0,33.8916,33.9961,33.7629,33.7629,1326300.0
2013-03-11 14:00:00,41.98,42.1,41.98,42.03,1208000.0,33.7629,33.8594,33.7629,33.8031,1208000.0
2013-03-11 15:00:00,42.03,42.06,41.95,41.99,1820600.0,33.8031,33.8272,33.7388,33.7709,1820600.0
2013-03-12 09:30:00,42.05,42.34,41.8,42.29,902900.0,33.8192,34.0524,33.6181,34.0122,902900.0
2013-03-12 10:00:00,42.3,42.55,42.27,42.4,1133500.0,34.0203,34.2213,33.9961,34.1007,1133500.0
2013-03-12 11:00:00,42.4,42.41,42.0,42.17,1617100.0,34.1007,34.1087,33.779,33.9157,1617100.0
2013-03-12 12:00:00,42.17,42.18,41.96,41.98,513500.0,33.9157,33.9238,33.7468,33.7629,513500.0
2013-03-12 13:00:00,41.98,42.04,41.77,41.83,775000.0,33.7629,33.8112,33.594,33.6423,775000.0
2013-03-12 14:00:00,41.84,41.93,41.71,41.83,554000.0,33.6503,33.7227,33.5458,33.6423,554000.0
2013-03-12 15:00:00,41.83,42.04,41.82,41.96,1135600.0,33.6423,33.8112,33.6342,33.7468,1135600.0
2013-03-13 09:30:00,41.99,42.38,41.8,41.96,573600.0,33.7709,34.0846,33.6181,33.7468,573600.0
2013-03-13 10:00:00,41.95,42.02,41.76,41.93,761200.0,33.7388,33.7951,33.586,33.7227,761200.0
2013-03-13 11:00:00,41.94,42.29,41.92,42.1,853300.0,33.7307,34.0122,33.7146,33.8594,853300.0
2013-03-13 12:00:00,42.11,42.16,41.98,42.01,516800.0,33.8675,33.9077,33.7629,33.787,516800.0
2013-03-13 13:00:00,42.02,42.02,41.8,41.8,920000.0,33.7951,33.7951,33.6181,33.6181,920000.0
2013-03-13 14:00:00,41.8,41.87,41.69,41.75,800300.0,33.6181,33.6744,33.5297,33.5779,800300.0
2013-03-13 15:00:00,41.75,41.91,41.64,41.83,2960100.0,33.5779,33.7066,33.4895,33.6423,2960100.0
2013-03-14 09:30:00,41.97,42.07,41.9,42.02,672400.0,33.7549,33.8353,33.6986,33.7951,672400.0
2013-03-14 10:00:00,42.02,42.11,41.64,41.95,1627600.0,33.7951,33.8675,33.4895,33.7388,1627600.0
2013-03-14 11:00:00,41.95,42.01,41.81,41.98,720100.0,33.7388,33.787,33.6262,33.7629,720100.0
2013-03-14 12:00:00,41.98,42.14,41.94,42.04,1042100.0,33.7629,33.8916,33.7307,33.8112,1042100.0
2013-03-14 13:00:00,42.03,42.22,42.03,42.11,581000.0,33.8031,33.9559,33.8031,33.8675,581000.0
2013-03-14 14:00:00,42.11,42.36,42.11,42.34,735800.0,33.8675,34.0685,33.8675,34.0524,735800.0
2013-03-14 15:00:00,42.35,42.64,42.34,42.53,2668600.0,34.0605,34.2937,34.0524,34.2052,2668600.0
2013-03-15 09:30:00,42.35,42.64,42.1,42.27,2729400.0,34.0605,34.2937,33.8594,33.9961,2729400.0
2013-03-15 10:00:00,42.27,42.31,42.1,42.23,1710800.0,33.9961,34.0283,33.8594,33.964,1710800.0
2013-03-15 11:00:00,42.23,42.46,42.19,42.43,1089500.0,33.964,34.1489,33.9318,34.1248,1089500.0
2013-03-15 12:00:00,42.43,42.47,42.29,42.33,797600.0,34.1248,34.157,34.0122,34.0444,797600.0
2013-03-15 13:00:00,42.34,42.41,42.25,42.3,465600.0,34.0524,34.1087,33.9801,34.0203,465600.0
2013-03-15 14:00:00,42.3,42.31,41.96,41.99,1217200.0,34.0203,34.0283,33.7468,33.7709,1217200.0
2013-03-15 15:00:00,42.0,42.15,41.88,41.91,3574400.0,33.779,33.8996,33.6825,33.7066,3574400.0
2013-03-18 09:30:00,41.04,41.36,40.81,41.06,1354900.0,33.0069,33.2643,32.8219,33.023,1354900.0
2013-03-18 10:00:00,41.06,41.8,41.01,41.56,2101900.0,33.023,33.6181,32.9828,33.4251,2101900.0
2013-03-18 11:00:00,41.56,41.66,41.31,41.37,1085500.0,33.4251,33.5055,33.224,33.2723,1085500.0
2013-03-18 12:00:00,41.37,41.5,41.22,41.36,974700.0,33.2723,33.3769,33.1517,33.2643,974700.0
2013-03-18 13:00:00,41.37,41.44,40.95,41.02,1421300.0,33.2723,33.3286,32.9345,32.9908,1421300.0
2013-03-18 14:00:00,41.01,41.15,40.81,40.82,1483800.0,32.9828,33.0954,32.8219,32.83,1483800.0
2013-03-18 15:00:00,40.83,40.96,40.48,40.72,4425500.0,32.838,32.9426,32.5565,32.7495,4425500.0
2013-03-19 09:30:00,40.77,40.93,40.3,40.3,937000.0,32.7897,32.9184,32.4117,32.4117,937000.0
2013-03-19 10:00:00,40.3,40.36,39.67,39.79,3066600.0,32.4117,32.46,31.9051,32.0016,3066600.0
2013-03-19 11:00:00,39.79,39.82,39.28,39.36,4425100.0,32.0016,32.0257,31.5914,31.6557,4425100.0
2013-03-19 12:00:00,39.35,39.56,39.3,39.33,3275000.0,31.6477,31.8166,31.6075,31.6316,3275000.0
2013-03-19 13:00:00,39.33,39.34,38.83,38.94,4204200.0,31.6316,31.6397,31.2295,31.3179,4204200.0
2013-03-19 14:00:00,38.94,39.32,38.88,39.15,5238200.0,31.3179,31.6236,31.2697,31.4868,5238200.0
2013-03-19 15:00:00,39.16,39.62,39.13,39.62,4953900.0,31.4949,31.8648,31.4708,31.8648,4953900.0
2013-03-20 09:30:00,40.0,40.12,39.63,39.66,1816200.0,32.1705,32.267,31.8729,31.897,1816200.0
2013-03-20 10:00:00,39.65,39.67,39.22,39.38,2039800.0,31.889,31.9051,31.5431,31.6718,2039800.0
2013-03-20 11:00:00,39.39,39.42,38.87,39.08,1989400.0,31.6799,31.704,31.2616,31.4305,1989400.0
2013-03-20 12:00:00,39.07,39.19,38.97,39.15,1787600.0,31.4225,31.519,31.3421,31.4868,1787600.0
2013-03-20 13:00:00,39.14,39.45,39.13,39.28,1533700.0,31.4788,31.7281,31.4708,31.5914,1533700.0
2013-03-20 14:00:00,39.28,39.48,39.19,39.36,1179400.0,31.5914,31.7522,31.519,31.6557,1179400.0
2013-03-20 15:00:00,39.37,39.55,39.3,39.43,1877900.0,31.6638,31.8085,31.6075,31.712,1877900.0
2013-03-21 09:30:00,39.5,39.93,39.36,39.9,1390800.0,31.7683,32.1142,31.6557,32.09,1390800.0
2013-03-21 10:00:00,39.9,40.05,39.6,39.88,1939400.0,32.09,32.2107,31.8488,32.074,1939400.0
2013-03-21 11:00:00,39.88,40.07,39.81,39.96,1515200.0,32.074,32.2268,32.0177,32.1383,1515200.0
2013-03-21 12:00:00,39.97,40.04,39.84,39.85,774400.0,32.1463,32.2026,32.0418,32.0498,774400.0
2013-03-21 13:00:00,39.84,39.91,39.68,39.84,983700.0,32.0418,32.0981,31.9131,32.0418,983700.0
2013-03-21 14:00:00,39.84,39.84,39.58,39.75,968000.0,32.0418,32.0418,31.8327,31.9694,968000.0
2013-03-21 15:00:00,39.75,39.76,39.47,39.48,2050800.0,31.9694,31.9774,31.7442,31.7522,2050800.0
2013-03-22 09:30:00,39.53,39.9,39.29,39.37,1529400.0,31.7925,32.09,31.5994,31.6638,1529400.0
2013-03-22 10:00:00,39.37,39.72,39.32,39.62,1986000.0,31.6638,31.9453,31.6236,31.8648,1986000.0
2013-03-22 11:00:00,39.62,39.8,39.57,39.69,1199600.0,31.8648,32.0096,31.8246,31.9211,1199600.0
2013-03-22 12:00:00,39.7,39.77,39.62,39.69,1090000.0,31.9292,31.9855,31.8648,31.9211,1090000.0
2013-03-22 13:00:00,39.69,39.7,39.19,39.21,2011300.0,31.9211,31.9292,31.519,31.5351,2011300.0
2013-03-22 14:00:00,39.21,39.26,39.07,39.12,1702300.0,31.5351,31.5753,31.4225,31.4627,1702300.0
2013-03-22 15:00:00,39.13,39.18,39.0,39.17,3392900.0,31.4708,31.511,31.3662,31.5029,3392900.0
2013-03-25 09:30:00,39.6,39.85,39.52,39.72,1150200.0,31.8488,32.0498,31.7844,31.9453,1150200.0
2013-03-25 10:00:00,39.72,39.75,39.35,39.4,1951300.0,31.9453,31.9694,31.6477,31.6879,1951300.0
2013-03-25 11:00:00,39.41,39.55,39.31,39.48,1078900.0,31.6959,31.8085,31.6155,31.7522,1078900.0
2013-03-25 12:00:00,39.48,39.51,39.25,39.3,923300.0,31.7522,31.7764,31.5673,31.6075,923300.0
2013-03-25 13:00:00,39.3,39.55,39.18,39.44,869000.0,31.6075,31.8085,31.511,31.7201,869000.0
2013-03-25 14:00:00,39.45,39.55,39.41,39.5,733700.0,31.7281,31.8085,31.6959,31.7683,733700.0
2013-03-25 15:00:00,39.5,39.76,39.45,39.66,2469200.0,31.7683,31.9774,31.7281,31.897,2469200.0
2013-03-26 09:30:00,39.81,40.07,39.81,39.93,1125700.0,32.0177,32.2268,32.0177,32.1142,1125700.0
2013-03-26 10:00:00,39.93,39.97,39.76,39.89,1604000.0,32.1142,32.1463,31.9774,32.082,1604000.0
2013-03-26 11:00:00,39.9,39.95,39.71,39.88,1044600.0,32.09,32.1303,31.9372,32.074,1044600.0
2013-03-26 12:00:00,39.9,39.97,39.78,39.95,732700.0,32.09,32.1463,31.9935,32.1303,732700.0
2013-03-26 13:00:00,39.96,40.01,39.91,39.92,1388500.0,32.1383,32.1785,32.0981,32.1061,1388500.0
2013-03-26 14:00:00,39.92,39.98,39.9,39.98,827200.0,32.1061,32.1544,32.09,32.1544,827200.0
2013-03-26 15:00:00,39.97,40.18,39.96,40.14,1951700.0,32.1463,32.3152,32.1383,32.2831,1951700.0
2013-03-27 09:30:00,39.97,39.97,39.63,39.76,772000.0,32.1463,32.1463,31.8729,31.9774,772000.0
2013-03-27 10:00:00,39.77,40.22,39.77,40.16,1105400.0,31.9855,32.3474,31.9855,32.2991,1105400.0
2013-03-27 11:00:00,40.16,40.41,40.12,40.28,1090800.0,32.2991,32.5002,32.267,32.3957,1090800.0
2013-03-27 12:00:00,40.28,40.66,40.28,40.53,933500.0,32.3957,32.7013,32.3957,32.5967,933500.0
2013-03-27 13:00:00,40.53,40.62,40.34,40.62,712500.0,32.5967,32.6691,32.4439,32.6691,712500.0
2013-03-27 14:00:00,40.62,40.82,40.57,40.79,847300.0,32.6691,32.83,32.6289,32.8058,847300.0
2013-03-27 15:00:00,40.79,40.89,40.65,40.67,2323000.0,32.8058,32.8863,32.6932,32.7093,2323000.0
2013-03-28 09:30:00,40.58,40.67,40.27,40.28,686200.0,32.6369,32.7093,32.3876,32.3957,686200.0
2013-03-28 10:00:00,40.28,40.39,40.12,40.36,905200.0,32.3957,32.4841,32.267,32.46,905200.0
2013-03-28 11:00:00,40.37,40.52,40.25,40.48,815800.0,32.468,32.5887,32.3715,32.5565,815800.0
2013-03-28 12:00:00,40.48,40.54,40.34,40.53,600400.0,32.5565,32.6048,32.4439,32.5967,600400.0
2013-03-28 13:00:00,40.53,40.55,40.45,40.5,434500.0,32.5967,32.6128,32.5324,32.5726,434500.0
2013-03-28 14:00:00,40.5,40.71,40.46,40.64,576200.0,32.5726,32.7415,32.5404,32.6852,576200.0
2013-03-28 15:00:00,40.63,40.66,40.4,40.41,2024400.0,32.6771,32.7013,32.4922,32.5002,2024400.0
2013-04-01 09:30:00,40.36,40.44,39.9,39.92,964100.0,32.46,32.5243,32.09,32.1061,964100.0
2013-04-01 10:00:00,39.9,39.97,39.51,39.52,1293500.0,32.09,32.1463,31.7764,31.7844,1293500.0
2013-04-01 11:00:00,39.52,39.75,39.46,39.7,731700.0,31.7844,31.9694,31.7362,31.9292,731700.0
2013-04-01 12:00:00,39.69,39.79,39.65,39.78,574400.0,31.9211,32.0016,31.889,31.9935,574400.0
2013-04-01 13:00:00,39.78,40.07,39.76,40.0,723300.0,31.9935,32.2268,31.9774,32.1705,723300.0
2013-04-01 14:00:00,40.01,40.1,39.87,40.04,701400.0,32.1785,32.2509,32.0659,32.2026,701400.0
2013-04-01 15:00:00,40.03,40.13,39.86,39.94,1522800.0,32.1946,32.275,32.0579,32.1222,1522800.0
2013-04-02 09:30:00,39.93,40.05,39.65,39.77,585300.0,32.1142,32.2107,31.889,31.9855,585300.0
2013-04-02 10:00:00,39.77,39.88,39.58,39.82,1149400.0,31.9855,32.074,31.8327,32.0257,1149400.0
2013-04-02 11:00:00,39.82,40.23,39.82,40.12,1005900.0,32.0257,32.3554,32.0257,32.267,1005900.0
2013-04-02 12:00:00,40.12,40.39,40.05,40.32,682200.0,32.267,32.4841,32.2107,32.4278,682200.0
2013-04-02 13:00:00,40.32,40.32,40.16,40.24,723800.0,32.4278,32.4278,32.2991,32.3635,723800.0
2013-04-02 14:00:00,40.24,40.26,39.93,39.97,806300.0,32.3635,32.3796,32.1142,32.1463,806300.0
2013-04-02 15:00:00,39.97,40.05,39.68,39.88,1458700.0,32.1463,32.2107,31.9131,32.074,1458700.0
2013-04-03 09:30:00,40.0,40.06,39.61,39.67,576200.0,32.1705,32.2187,31.8568,31.9051,576200.0
2013-04-03 10:00:00,39.67,39.69,39.38,39.39,1315300.0,31.9051,31.9211,31.6718,31.6799,1315300.0
2013-04-03 11:00:00,39.39,39.42,39.17,39.33,1389800.0,31.6799,31.704,31.5029,31.6316,1389800.0
2013-04-03 12:00:00,39.33,39.35,38.92,38.93,1071900.0,31.6316,31.6477,31.3019,31.3099,1071900.0
2013-04-03 13:00:00,38.94,39.18,38.69,38.69,1626500.0,31.3179,31.511,31.1169,31.1169,1626500.0
2013-04-03 14:00:00,38.69,39.07,38.6,38.97,2642200.0,31.1169,31.4225,31.0445,31.3421,2642200.0
2013-04-03 15:00:00,38.98,38.99,38.45,38.76,3673000.0,31.3501,31.3582,30.9239,31.1732,3673000.0
2013-04-04 09:30:00,38.75,38.82,38.3,38.51,1454400.0,31.1651,31.2214,30.8032,30.9721,1454400.0
2013-04-04 10:00:00,38.51,38.74,38.43,38.48,1818700.0,30.9721,31.1571,30.9078,30.948,1818700.0
2013-04-04 11:00:00,38.48,38.58,38.26,38.35,1369800.0,30.948,31.0284,30.771,30.8434,1369800.0
2013-04-04 12:00:00,38.35,38.6,38.19,38.56,964800.0,30.8434,31.0445,30.7148,31.0123,964800.0
2013-04-04 13:00:00,38.55,38.59,38.41,38.41,1082000.0,31.0043,31.0365,30.8917,30.8917,1082000.0
2013-04-04 14:00:00,38.42,38.54,38.28,38.44,1095000.0,30.8997,30.9962,30.7871,30.9158,1095000.0
2013-04-04 15:00:00,38.44,38.58,38.38,38.55,1676300.0,30.9158,31.0284,30.8676,31.0043,1676300.0
2013-04-05 09:30:00,37.98,38.02,37.8,37.97,2134100.0,30.5459,30.578,30.4011,30.5378,2134100.0
2013-04-05 10:00:00,37.96,38.49,37.88,38.43,3835900.0,30.5298,30.956,30.4654,30.9078,3835900.0
2013-04-05 11:00:00,38.42,38.73,38.41,38.54,1985700.0,30.8997,31.1491,30.8917,30.9962,1985700.0
2013-04-05 12:00:00,38.53,38.55,38.25,38.25,818100.0,30.9882,31.0043,30.763,30.763,818100.0
2013-04-05 13:00:00,38.26,38.6,38.23,38.42,1120700.0,30.771,31.0445,30.7469,30.8997,1120700.0
2013-04-05 14:00:00,38.42,38.65,38.4,38.61,866500.0,30.8997,31.0847,30.8836,31.0525,866500.0
2013-04-05 15:00:00,38.61,38.69,38.45,38.62,2084400.0,31.0525,31.1169,30.9239,31.0606,2084400.0
2013-04-08 09:30:00,38.54,38.66,38.22,38.41,1356200.0,30.9962,31.0928,30.7389,30.8917,1356200.0
2013-04-08 10:00:00,38.41,38.41,38.14,38.25,1711000.0,30.8917,30.8917,30.6745,30.763,1711000.0
2013-04-08 11:00:00,38.25,38.45,38.23,38.35,1428300.0,30.763,30.9239,30.7469,30.8434,1428300.0
2013-04-08 12:00:00,38.35,38.46,38.31,38.39,744800.0,30.8434,30.9319,30.8113,30.8756,744800.0
2013-04-08 13:00:00,38.39,38.48,38.37,38.45,933100.0,30.8756,30.948,30.8595,30.9239,933100.0
2013-04-08 14:00:00,38.44,38.54,38.39,38.41,964000.0,30.9158,30.9962,30.8756,30.8917,964000.0
2013-04-08 15:00:00,38.42,38.46,38.35,38.42,2320900.0,30.8997,30.9319,30.8434,30.8997,2320900.0
2013-04-09 09:30:00,38.47,38.53,38.18,38.36,582500.0,30.9399,30.9882,30.7067,30.8515,582500.0
2013-04-09 10:00:00,38.35,38.83,38.34,38.43,1185600.0,30.8434,31.2295,30.8354,30.9078,1185600.0
2013-04-09 11:00:00,38.45,39.02,38.43,39.01,1738900.0,30.9239,31.3823,30.9078,31.3742,1738900.0
2013-04-09 12:00:00,39.01,39.1,38.75,38.95,875400.0,31.3742,31.4466,31.1651,31.326,875400.0
2013-04-09 13:00:00,38.96,39.23,38.96,39.07,940900.0,31.334,31.5512,31.334,31.4225,940900.0
2013-04-09 14:00:00,39.07,39.27,39.03,39.14,702800.0,31.4225,31.5834,31.3903,31.4788,702800.0
2013-04-09 15:00:00,39.14,39.21,39.04,39.1,1901600.0,31.4788,31.5351,31.3984,31.4466,1901600.0
2013-04-10 09:30:00,39.2,40.08,39.14,40.07,1566600.0,31.5271,32.2348,31.4788,32.2268,1566600.0
2013-04-10 10:00:00,40.06,40.37,39.5,40.37,2173200.0,32.2187,32.468,31.7683,32.468,2173200.0
2013-04-10 11:00:00,40.37,40.68,40.27,40.51,1712100.0,32.468,32.7174,32.3876,32.5806,1712100.0
2013-04-10 12:00:00,40.52,40.68,40.43,40.56,760100.0,32.5887,32.7174,32.5163,32.6209,760100.0
2013-04-10 13:00:00,40.57,40.6,40.29,40.46,1040500.0,32.6289,32.653,32.4037,32.5404,1040500.0
2013-04-10 14:00:00,40.45,40.59,40.33,40.39,959800.0,32.5324,32.645,32.4359,32.4841,959800.0
2013-04-10 15:00:00,40.39,40.5,40.15,40.4,1922500.0,32.4841,32.5726,32.2911,32.4922,1922500.0
2013-04-11 09:30:00,40.52,40.62,40.11,40.42,728900.0,32.5887,32.6691,32.2589,32.5083,728900.0
2013-04-11 10:00:00,40.42,41.0,40.33,40.91,1779900.0,32.5083,32.9747,32.4359,32.9023,1779900.0
2013-04-11 11:00:00,40.91,41.05,40.67,40.77,1299700.0,32.9023,33.0149,32.7093,32.7897,1299700.0
2013-04-11 12:00:00,40.78,40.83,40.52,40.8,865800.0,32.7978,32.838,32.5887,32.8139,865800.0
2013-04-11 13:00:00,40.8,40.93,40.8,40.87,676400.0,32.8139,32.9184,32.8139,32.8702,676400.0
2013-04-11 14:00:00,40.87,41.05,40.86,41.03,1089700.0,32.8702,33.0149,32.8621,32.9989,1089700.0
2013-04-11 15:00:00,41.02,41.24,40.99,41.16,2764800.0,32.9908,33.1677,32.9667,33.1034,2764800.0
2013-04-12 09:30:00,40.79,40.93,40.33,40.4,1041400.0,32.8058,32.9184,32.4359,32.4922,1041400.0
2013-04-12 10:00:00,40.4,40.63,40.24,40.43,1476200.0,32.4922,32.6771,32.3635,32.5163,1476200.0
2013-04-12 11:00:00,40.43,40.43,40.08,40.43,1348900.0,32.5163,32.5163,32.2348,32.5163,1348900.0
2013-04-12 12:00:00,40.42,40.59,40.3,40.53,792900.0,32.5083,32.645,32.4117,32.5967,792900.0
2013-04-12 13:00:00,40.54,40.79,40.52,40.77,1345000.0,32.6048,32.8058,32.5887,32.7897,1345000.0
2013-04-12 14:00:00,40.77,40.87,40.71,40.8,1111800.0,32.7897,32.8702,32.7415,32.8139,1111800.0
2013-04-12 15:00:00,40.8,40.9,40.75,40.85,1674100.0,32.8139,32.8943,32.7737,32.8541,1674100.0
2013-04-15 09:30:00,40.09,40.21,39.35,39.57,1485000.0,32.2428,32.3394,31.6477,31.8246,1485000.0
2013-04-15 10:00:00,39.56,39.64,38.87,38.92,2788400.0,31.8166,31.8809,31.2616,31.3019,2788400.0
2013-04-15 11:00:00,38.91,39.23,38.65,38.93,1795900.0,31.2938,31.5512,31.0847,31.3099,1795900.0
2013-04-15 12:00:00,38.93,39.17,38.83,38.93,942600.0,31.3099,31.5029,31.2295,31.3099,942600.0
2013-04-15 13:00:00,38.94,39.08,38.89,38.97,751600.0,31.3179,31.4305,31.2777,31.3421,751600.0
2013-04-15 14:00:00,38.96,39.08,38.78,38.87,1506100.0,31.334,31.4305,31.1893,31.2616,1506100.0
2013-04-15 15:00:00,38.86,38.96,38.55,38.67,3155100.0,31.2536,31.334,31.0043,31.1008,3155100.0
2013-04-16 09:30:00,39.1,39.4,39.02,39.3,840600.0,31.4466,31.6879,31.3823,31.6075,840600.0
2013-04-16 10:00:00,39.3,39.42,38.56,38.84,1690700.0,31.6075,31.704,31.0123,31.2375,1690700.0
2013-04-16 11:00:00,38.84,39.53,38.77,39.48,1494800.0,31.2375,31.7925,31.1812,31.7522,1494800.0
2013-04-16 12:00:00,39.48,39.55,39.36,39.54,801700.0,31.7522,31.8085,31.6557,31.8005,801700.0
2013-04-16 13:00:00,39.52,39.62,39.51,39.62,788100.0,31.7844,31.8648,31.7764,31.8648,788100.0
2013-04-16 14:00:00,39.62,39.63,39.4,39.46,903300.0,31.8648,31.8729,31.6879,31.7362,903300.0
2013-04-16 15:00:00,39.45,39.77,39.42,39.67,2429000.0,31.7281,31.9855,31.704,31.9051,2429000.0
2013-04-17 09:30:00,39.22,39.24,38.38,38.48,1560400.0,31.5431,31.5592,30.8676,30.948,1560400.0
2013-04-17 10:00:00,38.48,38.63,38.0,38.01,2474500.0,30.948,31.0686,30.5619,30.57,2474500.0
2013-04-17 11:00:00,38.01,38.34,37.75,37.82,2745700.0,30.57,30.8354,30.3609,30.4172,2745700.0
2013-04-17 12:00:00,37.81,37.84,37.45,37.56,2082500.0,30.4091,30.4333,30.1196,30.2081,2082500.0
2013-04-17 13:00:00,37.56,38.28,37.54,38.02,2053800.0,30.2081,30.7871,30.192,30.578,2053800.0
2013-04-17 14:00:00,38.02,38.08,37.6,37.84,1779900.0,30.578,30.6263,30.2402,30.4333,1779900.0
2013-04-17 15:00:00,37.84,37.87,37.53,37.68,3656200.0,30.4333,30.4574,30.1839,30.3046,3656200.0
2013-04-18 09:30:00,37.77,38.12,37.07,37.49,1446500.0,30.377,30.6585,29.814,30.1518,1446500.0
2013-04-18 10:00:00,37.48,38.37,37.09,38.37,3645100.0,30.1437,30.8595,29.8301,30.8595,3645100.0
2013-04-18 11:00:00,38.36,38.36,37.55,37.98,2423500.0,30.8515,30.8515,30.2,30.5459,2423500.0
2013-04-18 12:00:00,37.99,38.12,37.71,38.0,1781600.0,30.5539,30.6585,30.3287,30.5619,1781600.0
2013-04-18 13:00:00,38.0,38.11,37.77,37.86,1509100.0,30.5619,30.6504,30.377,30.4493,1509100.0
2013-04-18 14:00:00,37.86,38.04,37.53,37.59,1438600.0,30.4493,30.5941,30.1839,30.2322,1438600.0
2013-04-18 15:00:00,37.59,37.94,37.59,37.72,2834100.0,30.2322,30.5137,30.2322,30.3367,2834100.0
2013-04-19 09:30:00,38.07,38.49,37.3,37.39,2885000.0,30.6182,30.956,29.999,30.0713,2885000.0
2013-04-19 10:00:00,37.39,38.02,37.32,37.83,2273300.0,30.0713,30.578,30.015,30.4252,2273300.0
2013-04-19 11:00:00,37.83,38.07,37.52,37.65,2075000.0,30.4252,30.6182,30.1759,30.2804,2075000.0
2013-04-19 12:00:00,37.65,37.65,37.1,37.16,2417900.0,30.2804,30.2804,29.8381,29.8864,2417900.0
2013-04-19 13:00:00,37.16,37.2,36.77,36.9,2822900.0,29.8864,29.9185,29.5727,29.6773,2822900.0
2013-04-19 14:00:00,36.9,37.06,36.78,37.01,1900200.0,29.6773,29.8059,29.5807,29.7657,1900200.0
2013-04-19 15:00:00,37.02,37.26,36.96,37.2,3724900.0,29.7738,29.9668,29.7255,29.9185,3724900.0
2013-04-22 09:30:00,38.96,39.41,38.41,38.72,5399500.0,31.334,31.6959,30.8917,31.141,5399500.0
2013-04-22 10:00:00,38.71,38.73,38.05,38.49,5237500.0,31.133,31.1491,30.6022,30.956,5237500.0
2013-04-22 11:00:00,38.49,38.94,38.4,38.93,2871000.0,30.956,31.3179,30.8836,31.3099,2871000.0
2013-04-22 12:00:00,38.93,39.05,38.8,38.86,1630200.0,31.3099,31.4064,31.2054,31.2536,1630200.0
2013-04-22 13:00:00,38.87,39.14,38.85,39.09,1528600.0,31.2616,31.4788,31.2456,31.4386,1528600.0
2013-04-22 14:00:00,39.09,39.34,39.05,39.17,1771600.0,31.4386,31.6397,31.4064,31.5029,1771600.0
2013-04-22 15:00:00,39.18,39.4,39.14,39.27,6158800.0,31.511,31.6879,31.4788,31.5834,6158800.0
2013-04-23 09:30:00,39.45,39.56,39.01,39.15,2188000.0,31.7281,31.8166,31.3742,31.4868,2188000.0
2013-04-23 10:00:00,39.16,39.52,38.99,39.46,2569300.0,31.4949,31.7844,31.3582,31.7362,2569300.0
2013-04-23 11:00:00,39.46,39.9,39.38,39.81,1987100.0,31.7362,32.09,31.6718,32.0177,1987100.0
2013-04-23 12:00:00,39.81,39.81,39.57,39.67,963300.0,32.0177,32.0177,31.8246,31.9051,963300.0
2013-04-23 13:00:00,39.67,39.98,39.29,39.58,1572300.0,31.9051,32.1544,31.5994,31.8327,1572300.0
2013-04-23 14:00:00,39.59,39.7,39.41,39.45,1627900.0,31.8407,31.9292,31.6959,31.7281,1627900.0
2013-04-23 15:00:00,39.44,39.69,39.3,39.69,2482800.0,31.7201,31.9211,31.6075,31.9211,2482800.0
2013-04-24 09:30:00,40.32,41.27,40.27,40.75,3374400.0,32.4278,33.1919,32.3876,32.7737,3374400.0
2013-04-24 10:00:00,40.75,41.31,40.66,41.27,2853200.0,32.7737,33.224,32.7013,33.1919,2853200.0
2013-04-24 11:00:00,41.27,41.8,40.97,41.67,2588400.0,33.1919,33.6181,32.9506,33.5136,2588400.0
2013-04-24 12:00:00,41.65,41.75,41.18,41.19,1845000.0,33.4975,33.5779,33.1195,33.1275,1845000.0
2013-04-24 13:00:00,41.19,41.39,41.15,41.25,944100.0,33.1275,33.2884,33.0954,33.1758,944100.0
2013-04-24 14:00:00,41.24,41.49,41.18,41.48,1007000.0,33.1677,33.3688,33.1195,33.3608,1007000.0
2013-04-24 15:00:00,41.49,41.49,40.87,40.94,2590000.0,33.3688,33.3688,32.8702,32.9265,2590000.0
2013-04-25 09:30:00,41.04,41.1,40.66,41.02,764300.0,33.0069,33.0552,32.7013,32.9908,764300.0
2013-04-25 10:00:00,41.01,41.53,40.97,41.53,1898800.0,32.9828,33.401,32.9506,33.401,1898800.0
2013-04-25 11:00:00,41.53,41.6,41.22,41.37,1435300.0,33.401,33.4573,33.1517,33.2723,1435300.0
2013-04-25 12:00:00,41.37,41.4,41.16,41.36,927200.0,33.2723,33.2964,33.1034,33.2643,927200.0
2013-04-25 13:00:00,41.37,41.6,41.37,41.51,950300.0,33.2723,33.4573,33.2723,33.3849,950300.0
2013-04-25 14:00:00,41.5,41.6,41.05,41.1,868200.0,33.3769,33.4573,33.0149,33.0552,868200.0
2013-04-25 15:00:00,41.1,41.1,40.75,40.76,2435100.0,33.0552,33.0552,32.7737,32.7817,2435100.0
2013-04-26 09:30:00,40.54,40.67,40.23,40.64,773600.0,32.6048,32.7093,32.3554,32.6852,773600.0
2013-04-26 10:00:00,40.63,40.67,40.24,40.35,1067000.0,32.6771,32.7093,32.3635,32.452,1067000.0
2013-04-26 11:00:00,40.34,40.65,40.16,40.33,1036700.0,32.4439,32.6932,32.2991,32.4359,1036700.0
2013-04-26 12:00:00,40.33,40.5,40.26,40.37,640900.0,32.4359,32.5726,32.3796,32.468,640900.0
2013-04-26 13:00:00,40.36,40.85,40.31,40.71,715300.0,32.46,32.8541,32.4198,32.7415,715300.0
2013-04-26 14:00:00,40.71,40.78,40.54,40.62,564200.0,32.7415,32.7978,32.6048,32.6691,564200.0
2013-04-26 15:00:00,40.61,40.75,40.55,40.57,1416500.0,32.6611,32.7737,32.6128,32.6289,1416500.0
2013-04-29 09:30:00,40.87,40.92,40.46,40.78,776200.0,32.8702,32.9104,32.5404,32.7978,776200.0
2013-04-29 10:00:00,40.79,41.08,40.74,41.03,1529200.0,32.8058,33.0391,32.7656,32.9989,1529200.0
2013-04-29 11:00:00,41.03,41.38,41.01,41.22,1328600.0,32.9989,33.2803,32.9828,33.1517,1328600.0
2013-04-29 12:00:00,41.22,41.54,41.21,41.48,1262700.0,33.1517,33.409,33.1436,33.3608,1262700.0
2013-04-29 13:00:00,41.48,41.79,41.43,41.7,1551500.0,33.3608,33.6101,33.3206,33.5377,1551500.0
2013-04-29 14:00:00,41.7,41.98,41.69,41.88,1902300.0,33.5377,33.7629,33.5297,33.6825,1902300.0
2013-04-29 15:00:00,41.88,41.89,41.53,41.58,2242800.0,33.6825,33.6905,33.401,33.4412,2242800.0
2013-04-30 09:30:00,41.6,42.17,41.56,41.85,2343000.0,33.4573,33.9157,33.4251,33.6583,2343000.0
2013-04-30 10:00:00,41.86,42.11,41.67,41.88,2040200.0,33.6664,33.8675,33.5136,33.6825,2040200.0
2013-04-30 11:00:00,41.88,42.43,41.87,42.41,1931700.0,33.6825,34.1248,33.6744,34.1087,1931700.0
2013-04-30 12:00:00,42.42,42.48,42.15,42.4,1999600.0,34.1168,34.165,33.8996,34.1007,1999600.0
2013-04-30 13:00:00,42.4,42.79,42.39,42.77,2887700.0,34.1007,34.4144,34.0926,34.3983,2887700.0
2013-04-30 14:00:00,42.76,42.77,42.31,42.68,3971100.0,34.3902,34.3983,34.0283,34.3259,3971100.0
2013-04-30 15:00:00,42.68,42.82,42.51,42.78,4826900.0,34.3259,34.4385,34.1892,34.4063,4826900.0
2013-05-01 09:30:00,42.01,42.23,41.76,42.03,1823100.0,33.787,33.964,33.586,33.8031,1823100.0
2013-05-01 10:00:00,42.04,42.19,41.69,42.06,2154600.0,33.8112,33.9318,33.5297,33.8272,2154600.0
2013-05-01 11:00:00,42.05,42.33,41.9,42.08,1570200.0,33.8192,34.0444,33.6986,33.8433,1570200.0
2013-05-01 12:00:00,42.07,42.21,41.96,42.05,1086400.0,33.8353,33.9479,33.7468,33.8192,1086400.0
2013-05-01 13:00:00,42.04,42.11,41.85,41.89,895500.0,33.8112,33.8675,33.6583,33.6905,895500.0
2013-05-01 14:00:00,41.89,42.26,41.89,42.17,1655000.0,33.6905,33.9881,33.6905,33.9157,1655000.0
2013-05-01 15:00:00,42.16,42.22,41.98,42.11,2918300.0,33.9077,33.9559,33.7629,33.8675,2918300.0
2013-05-02 09:30:00,42.21,42.38,41.84,41.87,1218000.0,33.9479,34.0846,33.6503,33.6744,1218000.0
2013-05-02 10:00:00,41.87,42.36,41.86,41.95,1801800.0,33.6744,34.0685,33.6664,33.7388,1801800.0
2013-05-02 11:00:00,41.96,42.28,41.95,42.28,1280900.0,33.7468,34.0042,33.7388,34.0042,1280900.0
2013-05-02 12:00:00,42.28,42.5,42.18,42.31,796700.0,34.0042,34.1811,33.9238,34.0283,796700.0
2013-05-02 13:00:00,42.32,42.38,42.19,42.32,1153000.0,34.0364,34.0846,33.9318,34.0364,1153000.0
2013-05-02 14:00:00,42.31,42.58,42.28,42.51,987800.0,34.0283,34.2455,34.0042,34.1892,987800.0
2013-05-02 15:00:00,42.52,42.6,42.4,42.41,2380600.0,34.1972,34.2615,34.1007,34.1087,2380600.0
2013-05-03 09:30:00,42.8,43.24,42.68,42.97,1369700.0,34.4224,34.7763,34.3259,34.5591,1369700.0
2013-05-03 10:00:00,42.96,43.2,42.62,43.11,2226200.0,34.5511,34.7441,34.2776,34.6717,2226200.0
2013-05-03 11:00:00,43.11,43.12,42.67,42.76,1321200.0,34.6717,34.6798,34.3178,34.3902,1321200.0
2013-05-03 12:00:00,42.76,42.95,42.75,42.84,930300.0,34.3902,34.543,34.3822,34.4546,930300.0
2013-05-03 13:00:00,42.84,42.84,42.64,42.64,1017600.0,34.4546,34.4546,34.2937,34.2937,1017600.0
2013-05-03 14:00:00,42.64,42.65,42.45,42.5,1370100.0,34.2937,34.3018,34.1409,34.1811,1370100.0
2013-05-03 15:00:00,42.49,42.65,42.47,42.55,2432200.0,34.1731,34.3018,34.157,34.2213,2432200.0
2013-05-06 09:30:00,42.46,42.85,42.45,42.83,642800.0,34.1489,34.4626,34.1409,34.4465,642800.0
2013-05-06 10:00:00,42.83,43.11,42.74,42.86,1473300.0,34.4465,34.6717,34.3741,34.4707,1473300.0
2013-05-06 11:00:00,42.85,43.18,42.84,43.06,970000.0,34.4626,34.728,34.4546,34.6315,970000.0
2013-05-06 12:00:00,43.07,43.25,43.07,43.12,658300.0,34.6395,34.7843,34.6395,34.6798,658300.0
2013-05-06 13:00:00,43.13,43.23,43.07,43.14,534200.0,34.6878,34.7682,34.6395,34.6958,534200.0
2013-05-06 14:00:00,43.14,43.31,43.12,43.27,1023100.0,34.6958,34.8326,34.6798,34.8004,1023100.0
2013-05-06 15:00:00,43.28,43.3,43.04,43.06,2032500.0,34.8084,34.8245,34.6154,34.6315,2032500.0
2013-05-07 09:30:00,43.23,43.79,43.04,43.65,1048100.0,34.7682,35.2186,34.6154,35.106,1048100.0
2013-05-07 10:00:00,43.66,43.66,42.88,43.25,1611400.0,35.1141,35.1141,34.4867,34.7843,1611400.0
2013-05-07 11:00:00,43.26,43.36,43.13,43.28,749100.0,34.7924,34.8728,34.6878,34.8084,749100.0
2013-05-07 12:00:00,43.28,43.47,43.22,43.4,944000.0,34.8084,34.9613,34.7602,34.905,944000.0
2013-05-07 13:00:00,43.4,43.58,43.31,43.55,836000.0,34.905,35.0497,34.8326,35.0256,836000.0
2013-05-07 14:00:00,43.55,43.55,43.35,43.36,813800.0,35.0256,35.0256,34.8647,34.8728,813800.0
2013-05-07 15:00:00,43.37,43.48,43.33,43.41,1349600.0,34.8808,34.9693,34.8487,34.913,1349600.0
2013-05-08 09:30:00,43.41,43.47,43.2,43.45,752100.0,34.913,34.9613,34.7441,34.9452,752100.0
2013-05-08 10:00:00,43.45,43.55,43.06,43.3,1273700.0,34.9452,35.0256,34.6315,34.8245,1273700.0
2013-05-08 11:00:00,43.3,43.46,43.28,43.46,652400.0,34.8245,34.9532,34.8084,34.9532,652400.0
2013-05-08 12:00:00,43.47,43.54,43.35,43.48,546700.0,34.9613,35.0176,34.8647,34.9693,546700.0
2013-05-08 13:00:00,43.47,43.55,43.43,43.55,576700.0,34.9613,35.0256,34.9291,35.0256,576700.0
2013-05-08 14:00:00,43.55,43.59,43.29,43.49,745200.0,35.0256,35.0578,34.8165,34.9773,745200.0
2013-05-08 15:00:00,43.49,43.79,43.45,43.71,1408800.0,34.9773,35.2186,34.9452,35.1543,1408800.0
2013-05-09 09:30:00,43.63,43.72,43.36,43.66,495600.0,35.0899,35.1623,34.8728,35.1141,495600.0
2013-05-09 10:00:00,43.64,43.69,43.28,43.29,1108600.0,35.098,35.1382,34.8084,34.8165,1108600.0
2013-05-09 11:00:00,43.29,43.57,43.27,43.43,640500.0,34.8165,35.0417,34.8004,34.9291,640500.0
2013-05-09 12:00:00,43.44,43.67,43.35,43.66,735900.0,34.9371,35.1221,34.8647,35.1141,735900.0
2013-05-09 13:00:00,43.66,43.75,43.63,43.7,672800.0,35.1141,35.1864,35.0899,35.1462,672800.0
2013-05-09 14:00:00,43.7,43.75,43.4,43.4,893200.0,35.1462,35.1864,34.905,34.905,893200.0
2013-05-09 15:00:00,43.41,43.66,43.26,43.55,1678200.0,34.913,35.1141,34.7924,35.0256,1678200.0
2013-05-10 09:30:00,43.2,43.3,42.76,42.99,1067100.0,34.7441,34.8245,34.3902,34.5752,1067100.0
2013-05-10 10:00:00,43.0,43.12,42.77,43.0,1785700.0,34.5832,34.6798,34.3983,34.5832,1785700.0
2013-05-10 11:00:00,43.0,43.05,42.84,42.88,941300.0,34.5832,34.6235,34.4546,34.4867,941300.0
2013-05-10 12:00:00,42.89,42.96,42.77,42.9,666600.0,34.4948,34.5511,34.3983,34.5028,666600.0
2013-05-10 13:00:00,42.91,43.1,42.91,43.02,463600.0,34.5109,34.6637,34.5109,34.5993,463600.0
2013-05-10 14:00:00,43.03,43.19,43.01,43.05,615300.0,34.6074,34.7361,34.5913,34.6235,615300.0
2013-05-10 15:00:00,43.05,43.4,43.05,43.37,1615800.0,34.6235,34.905,34.6235,34.8808,1615800.0
2013-05-13 09:30:00,43.3,43.53,43.13,43.22,769400.0,34.8245,35.0095,34.6878,34.7602,769400.0
2013-05-13 10:00:00,43.21,43.63,43.19,43.29,1314300.0,34.7521,35.0899,34.7361,34.8165,1314300.0
2013-05-13 11:00:00,43.29,43.61,43.17,43.51,1064700.0,34.8165,35.0738,34.72,34.9934,1064700.0
2013-05-13 12:00:00,43.51,43.61,43.41,43.46,510600.0,34.9934,35.0738,34.913,34.9532,510600.0
2013-05-13 13:00:00,43.46,43.5,43.36,43.38,748200.0,34.9532,34.9854,34.8728,34.8889,748200.0
2013-05-13 14:00:00,43.39,43.56,43.34,43.55,655000.0,34.8969,35.0336,34.8567,35.0256,655000.0
2013-05-13 15:00:00,43.55,43.59,43.39,43.54,1484300.0,35.0256,35.0578,34.8969,35.0176,1484300.0
2013-05-14 09:30:00,43.56,43.83,43.39,43.73,731000.0,35.0336,35.2508,34.8969,35.1704,731000.0
2013-05-14 10:00:00,43.73,44.36,43.66,44.21,2026700.0,35.1704,35.677,35.1141,35.5564,2026700.0
2013-05-14 11:00:00,44.21,44.39,44.08,44.35,1870800.0,35.5564,35.7012,35.4519,35.669,1870800.0
2013-05-14 12:00:00,44.35,44.57,44.13,44.27,1791200.0,35.669,35.8459,35.4921,35.6047,1791200.0
2013-05-14 13:00:00,44.27,44.33,44.05,44.08,782300.0,35.6047,35.6529,35.4277,35.4519,782300.0
2013-05-14 14:00:00,44.07,44.16,43.93,44.0,1190500.0,35.4438,35.5162,35.3312,35.3875,1190500.0
2013-05-14 15:00:00,43.99,44.36,43.99,44.2,2010800.0,35.3795,35.677,35.3795,35.5484,2010800.0
2013-05-15 09:30:00,43.96,44.17,43.68,43.79,1096800.0,35.3553,35.5242,35.1301,35.2186,1096800.0
2013-05-15 10:00:00,43.79,43.92,43.16,43.32,2248900.0,35.2186,35.3232,34.7119,34.8406,2248900.0
2013-05-15 11:00:00,43.32,43.94,43.32,43.91,1027100.0,34.8406,35.3393,34.8406,35.3151,1027100.0
2013-05-15 12:00:00,43.91,44.27,43.86,44.22,938800.0,35.3151,35.6047,35.2749,35.5644,938800.0
2013-05-15 13:00:00,44.21,44.22,43.91,43.95,1056600.0,35.5564,35.5644,35.3151,35.3473,1056600.0
2013-05-15 14:00:00,43.95,44.07,43.74,43.83,1278400.0,35.3473,35.4438,35.1784,35.2508,1278400.0
2013-05-15 15:00:00,43.82,44.14,43.76,44.12,1411900.0,35.2427,35.5001,35.1945,35.484,1411900.0
2013-05-16 09:30:00,44.11,44.25,43.89,44.07,667500.0,35.476,35.5886,35.299,35.4438,667500.0
2013-05-16 10:00:00,44.07,44.38,43.96,44.17,1848600.0,35.4438,35.6931,35.3553,35.5242,1848600.0
2013-05-16 11:00:00,44.17,44.44,44.07,44.1,1022000.0,35.5242,35.7414,35.4438,35.4679,1022000.0
2013-05-16 12:00:00,44.1,44.23,44.01,44.07,740300.0,35.4679,35.5725,35.3956,35.4438,740300.0
2013-05-16 13:00:00,44.08,44.08,43.88,44.0,593100.0,35.4519,35.4519,35.291,35.3875,593100.0
2013-05-16 14:00:00,44.0,44.28,43.92,43.92,750800.0,35.3875,35.6127,35.3232,35.3232,750800.0
2013-05-16 15:00:00,43.92,44.04,43.73,43.86,1909600.0,35.3232,35.4197,35.1704,35.2749,1909600.0
2013-05-17 09:30:00,44.63,45.06,44.5,44.85,2260500.0,35.8942,36.24,35.7896,36.0711,2260500.0
2013-05-17 10:00:00,44.87,44.94,44.41,44.55,2382500.0,36.0872,36.1435,35.7173,35.8299,2382500.0
2013-05-17 11:00:00,44.55,44.97,44.53,44.89,1040900.0,35.8299,36.1676,35.8138,36.1033,1040900.0
2013-05-17 12:00:00,44.88,44.97,44.73,44.85,890100.0,36.0953,36.1676,35.9746,36.0711,890100.0
2013-05-17 13:00:00,44.85,45.04,44.85,45.0,748900.0,36.0711,36.2239,36.0711,36.1918,748900.0
2013-05-17 14:00:00,45.0,45.22,45.0,45.16,1371700.0,36.1918,36.3687,36.1918,36.3205,1371700.0
2013-05-17 15:00:00,45.16,45.23,45.0,45.22,3049100.0,36.3205,36.3768,36.1918,36.3687,3049100.0
2013-05-20 09:30:00,45.02,45.4,44.9,45.2,774500.0,36.2079,36.5135,36.1113,36.3526,774500.0
2013-05-20 10:00:00,45.21,45.28,45.01,45.15,836700.0,36.3607,36.417,36.1998,36.3124,836700.0
2013-05-20 11:00:00,45.17,45.52,45.14,45.48,1021400.0,36.3285,36.61,36.3044,36.5778,1021400.0
2013-05-20 12:00:00,45.48,45.63,45.44,45.53,1045900.0,36.5778,36.6985,36.5456,36.618,1045900.0
2013-05-20 13:00:00,45.53,45.56,45.29,45.32,1077200.0,36.618,36.6422,36.425,36.4491,1077200.0
2013-05-20 14:00:00,45.33,45.49,45.23,45.48,856400.0,36.4572,36.5859,36.3768,36.5778,856400.0
2013-05-20 15:00:00,45.48,45.59,45.41,45.56,2157700.0,36.5778,36.6663,36.5215,36.6422,2157700.0
2013-05-21 09:30:00,45.59,45.75,43.9,44.4,3091200.0,36.6663,36.795,35.3071,35.7092,3091200.0
2013-05-21 10:00:00,44.42,45.3,44.41,45.26,3470600.0,35.7253,36.4331,35.7173,36.4009,3470600.0
2013-05-21 11:00:00,45.26,45.4,44.86,44.91,2186300.0,36.4009,36.5135,36.0792,36.1194,2186300.0
2013-05-21 12:00:00,44.91,45.12,44.81,45.04,1430500.0,36.1194,36.2883,36.039,36.2239,1430500.0
2013-05-21 13:00:00,45.05,45.24,45.04,45.09,1271400.0,36.232,36.3848,36.2239,36.2642,1271400.0
2013-05-21 14:00:00,45.09,45.16,44.86,44.9,1589600.0,36.2642,36.3205,36.0792,36.1113,1589600.0
2013-05-21 15:00:00,44.9,45.01,44.69,44.82,2813400.0,36.1113,36.1998,35.9425,36.047,2813400.0
2013-05-22 09:30:00,44.8,44.8,44.36,44.48,1156700.0,36.0309,36.0309,35.677,35.7736,1156700.0
2013-05-22 10:00:00,44.49,45.06,44.49,44.54,3154400.0,35.7816,36.24,35.7816,35.8218,3154400.0
2013-05-22 11:00:00,44.53,44.82,44.42,44.67,1321500.0,35.8138,36.047,35.7253,35.9264,1321500.0
2013-05-22 12:00:00,44.66,44.77,44.48,44.73,657000.0,35.9183,36.0068,35.7736,35.9746,657000.0
2013-05-22 13:00:00,44.72,44.73,44.28,44.32,1059400.0,35.9666,35.9746,35.6127,35.6449,1059400.0
2013-05-22 14:00:00,44.32,44.41,43.81,44.19,2201000.0,35.6449,35.7173,35.2347,35.5403,2201000.0
2013-05-22 15:00:00,44.19,44.19,43.72,44.01,2973800.0,35.5403,35.5403,35.1623,35.3956,2973800.0
2013-05-23 09:30:00,42.45,43.05,41.91,42.86,1755300.0,34.1409,34.6235,33.7066,34.4707,1755300.0
2013-05-23 10:00:00,42.89,43.41,42.75,43.21,1725600.0,34.4948,34.913,34.3822,34.7521,1725600.0
2013-05-23 11:00:00,43.22,43.6,43.14,43.51,1139300.0,34.7602,35.0658,34.6958,34.9934,1139300.0
2013-05-23 12:00:00,43.52,43.64,43.13,43.24,710000.0,35.0015,35.098,34.6878,34.7763,710000.0
2013-05-23 13:00:00,43.23,43.25,42.94,43.21,1151200.0,34.7682,34.7843,34.535,34.7521,1151200.0
2013-05-23 14:00:00,43.2,43.52,43.14,43.41,1032700.0,34.7441,35.0015,34.6958,34.913,1032700.0
2013-05-23 15:00:00,43.42,43.55,43.35,43.51,2044300.0,34.921,35.0256,34.8647,34.9934,2044300.0
2013-05-24 09:30:00,43.36,43.36,42.97,43.08,953000.0,34.8728,34.8728,34.5591,34.6476,953000.0
2013-05-24 10:00:00,43.07,43.12,42.72,42.93,1412700.0,34.6395,34.6798,34.3581,34.527,1412700.0
2013-05-24 11:00:00,42.92,42.95,42.65,42.77,1034700.0,34.5189,34.543,34.3018,34.3983,1034700.0
2013-05-24 12:00:00,42.77,42.84,42.58,42.73,659400.0,34.3983,34.4546,34.2455,34.3661,659400.0
2013-05-24 13:00:00,42.73,43.0,42.72,42.88,782500.0,34.3661,34.5832,34.3581,34.4867,782500.0
2013-05-24 14:00:00,42.88,43.03,42.85,42.94,1068900.0,34.4867,34.6074,34.4626,34.535,1068900.0
2013-05-24 15:00:00,42.94,43.03,42.81,43.03,1915000.0,34.535,34.6074,34.4304,34.6074,1915000.0
2013-05-28 09:30:00,43.8,43.93,43.45,43.6,723700.0,35.2267,35.3312,34.9452,35.0658,723700.0
2013-05-28 10:00:00,43.6,43.95,43.52,43.7,1798800.0,35.0658,35.3473,35.0015,35.1462,1798800.0
2013-05-28 11:00:00,43.71,43.86,43.58,43.59,840400.0,35.1543,35.2749,35.0497,35.0578,840400.0
2013-05-28 12:00:00,43.59,43.78,43.58,43.76,825200.0,35.0578,35.2106,35.0497,35.1945,825200.0
2013-05-28 13:00:00,43.75,43.78,43.35,43.4,672800.0,35.1864,35.2106,34.8647,34.905,672800.0
2013-05-28 14:00:00,43.4,43.46,43.26,43.43,735000.0,34.905,34.9532,34.7924,34.9291,735000.0
2013-05-28 15:00:00,43.44,43.55,43.32,43.37,1962700.0,34.9371,35.0256,34.8406,34.8808,1962700.0
2013-05-29 09:30:00,43.09,43.4,42.96,43.05,556400.0,34.6556,34.905,34.5511,34.6235,556400.0
2013-05-29 10:00:00,43.05,43.62,43.04,43.39,1462800.0,34.6235,35.0819,34.6154,34.8969,1462800.0
2013-05-29 11:00:00,43.39,43.65,43.25,43.59,964000.0,34.8969,35.106,34.7843,35.0578,964000.0
2013-05-29 12:00:00,43.59,43.61,43.23,43.23,613800.0,35.0578,35.0738,34.7682,34.7682,613800.0
2013-05-29 13:00:00,43.23,43.69,43.23,43.66,477900.0,34.7682,35.1382,34.7682,35.1141,477900.0
2013-05-29 14:00:00,43.66,43.72,43.5,43.57,636100.0,35.1141,35.1623,34.9854,35.0417,636100.0
2013-05-29 15:00:00,43.57,43.76,43.49,43.59,1171500.0,35.0417,35.1945,34.9773,35.0578,1171500.0
2013-05-30 09:30:00,42.68,43.03,42.39,42.53,2767100.0,34.3259,34.6074,34.0926,34.2052,2767100.0
2013-05-30 10:00:00,42.52,42.61,42.03,42.5,4006100.0,34.1972,34.2696,33.8031,34.1811,4006100.0
2013-05-30 11:00:00,42.49,43.06,42.47,42.86,2401500.0,34.1731,34.6315,34.157,34.4707,2401500.0
2013-05-30 12:00:00,42.87,43.02,42.53,42.58,1031900.0,34.4787,34.5993,34.2052,34.2455,1031900.0
2013-05-30 13:00:00,42.58,42.67,42.49,42.59,1032800.0,34.2455,34.3178,34.1731,34.2535,1032800.0
2013-05-30 14:00:00,42.6,42.85,42.51,42.83,1370800.0,34.2615,34.4626,34.1892,34.4465,1370800.0
2013-05-30 15:00:00,42.83,42.84,42.57,42.62,2227100.0,34.4465,34.4546,34.2374,34.2776,2227100.0
2013-05-31 09:30:00,42.44,42.68,42.37,42.54,903300.0,34.1329,34.3259,34.0766,34.2133,903300.0
2013-05-31 10:00:00,42.54,42.61,42.35,42.45,1418000.0,34.2133,34.2696,34.0605,34.1409,1418000.0
2013-05-31 11:00:00,42.45,42.54,42.29,42.3,1066600.0,34.1409,34.2133,34.0122,34.0203,1066600.0
2013-05-31 12:00:00,42.3,42.41,42.21,42.28,543800.0,34.0203,34.1087,33.9479,34.0042,543800.0
2013-05-31 13:00:00,42.29,42.44,42.22,42.32,666900.0,34.0122,34.1329,33.9559,34.0364,666900.0
2013-05-31 14:00:00,42.32,42.35,42.04,42.1,869900.0,34.0364,34.0605,33.8112,33.8594,869900.0
2013-05-31 15:00:00,42.1,42.37,41.87,41.87,2290600.0,33.8594,34.0766,33.6744,33.6744,2290600.0
2013-06-03 09:30:00,41.89,42.36,41.79,42.15,716500.0,33.7899,34.169,33.7092,33.9996,716500.0
2013-06-03 10:00:00,42.13,42.34,41.59,41.64,1553200.0,33.9835,34.1529,33.5479,33.5882,1553200.0
2013-06-03 11:00:00,41.65,41.92,41.55,41.88,990100.0,33.5963,33.8141,33.5156,33.7818,990100.0
2013-06-03 12:00:00,41.87,41.91,41.59,41.78,753700.0,33.7737,33.806,33.5479,33.7011,753700.0
2013-06-03 13:00:00,41.78,41.92,41.71,41.79,626700.0,33.7011,33.8141,33.6447,33.7092,626700.0
2013-06-03 14:00:00,41.79,42.03,41.74,41.96,986000.0,33.7092,33.9028,33.6689,33.8463,986000.0
2013-06-03 15:00:00,41.96,42.43,41.95,42.39,1854200.0,33.8463,34.2254,33.8383,34.1932,1854200.0
2013-06-04 09:30:00,42.29,42.87,42.29,42.74,1040100.0,34.1125,34.5804,34.1125,34.4755,1040100.0
2013-06-04 10:00:00,42.73,42.87,42.53,42.63,2414200.0,34.4674,34.5804,34.3061,34.3868,2414200.0
2013-06-04 11:00:00,42.63,42.79,42.42,42.71,1244500.0,34.3868,34.5158,34.2174,34.4513,1244500.0
2013-06-04 12:00:00,42.71,42.75,42.11,42.25,784700.0,34.4513,34.4836,33.9673,34.0803,784700.0
2013-06-04 13:00:00,42.24,42.37,41.93,41.99,993800.0,34.0722,34.177,33.8221,33.8705,993800.0
2013-06-04 14:00:00,41.99,42.07,41.77,42.04,1326400.0,33.8705,33.9351,33.6931,33.9109,1326400.0
2013-06-04 15:00:00,42.04,42.25,41.99,42.0,2010700.0,33.9109,34.0803,33.8705,33.8786,2010700.0
2013-06-05 09:30:00,41.74,42.11,41.74,41.86,727500.0,33.6689,33.9673,33.6689,33.7657,727500.0
2013-06-05 10:00:00,41.87,42.1,41.77,42.0,2003300.0,33.7737,33.9593,33.6931,33.8786,2003300.0
2013-06-05 11:00:00,42.0,42.03,41.81,41.82,1124300.0,33.8786,33.9028,33.7253,33.7334,1124300.0
2013-06-05 12:00:00,41.82,42.0,41.75,41.86,860200.0,33.7334,33.8786,33.6769,33.7657,860200.0
2013-06-05 13:00:00,41.86,42.12,41.79,42.03,1040700.0,33.7657,33.9754,33.7092,33.9028,1040700.0
2013-06-05 14:00:00,42.03,42.09,41.8,42.02,955700.0,33.9028,33.9512,33.7173,33.8947,955700.0
2013-06-05 15:00:00,42.01,42.06,41.68,41.76,2186000.0,33.8867,33.927,33.6205,33.685,2186000.0
2013-06-06 09:30:00,41.83,42.35,41.55,42.34,1100000.0,33.7415,34.1609,33.5156,34.1529,1100000.0
2013-06-06 10:00:00,42.35,42.38,41.76,42.06,1443100.0,34.1609,34.1851,33.685,33.927,1443100.0
2013-06-06 11:00:00,42.06,42.14,41.56,41.63,1025800.0,33.927,33.9915,33.5237,33.5801,1025800.0
2013-06-06 12:00:00,41.63,41.77,41.38,41.6,955900.0,33.5801,33.6931,33.3785,33.5559,955900.0
2013-06-06 13:00:00,41.6,41.91,41.58,41.83,560000.0,33.5559,33.806,33.5398,33.7415,560000.0
2013-06-06 14:00:00,41.84,42.16,41.73,41.99,737900.0,33.7495,34.0077,33.6608,33.8705,737900.0
2013-06-06 15:00:00,42.0,42.35,41.97,42.35,1306400.0,33.8786,34.1609,33.8544,34.1609,1306400.0
2013-06-07 09:30:00,42.51,42.69,42.25,42.47,647100.0,34.29,34.4352,34.0803,34.2577,647100.0
2013-06-07 10:00:00,42.47,42.9,42.45,42.81,1133700.0,34.2577,34.6046,34.2416,34.532,1133700.0
2013-06-07 11:00:00,42.81,43.02,42.78,42.95,954500.0,34.532,34.7014,34.5078,34.6449,954500.0
2013-06-07 12:00:00,42.94,43.02,42.87,43.0,531100.0,34.6368,34.7014,34.5804,34.6852,531100.0
2013-06-07 13:00:00,43.0,43.13,42.94,43.01,553500.0,34.6852,34.7901,34.6368,34.6933,553500.0
2013-06-07 14:00:00,43.01,44.75,42.78,43.09,775600.0,34.6933,36.0968,34.5078,34.7578,775600.0
2013-06-07 15:00:00,43.09,43.25,42.84,43.16,1782500.0,34.7578,34.8869,34.5562,34.8143,1782500.0
2013-06-10 09:30:00,43.32,43.34,42.8,42.87,711900.0,34.9434,34.9595,34.5239,34.5804,711900.0
2013-06-10 10:00:00,42.88,43.07,42.66,42.93,953600.0,34.5884,34.7417,34.411,34.6288,953600.0
2013-06-10 11:00:00,42.93,43.03,42.59,42.87,775300.0,34.6288,34.7094,34.3545,34.5804,775300.0
2013-06-10 12:00:00,42.86,43.01,42.79,42.88,498500.0,34.5723,34.6933,34.5158,34.5884,498500.0
2013-06-10 13:00:00,42.87,43.04,42.82,43.03,823500.0,34.5804,34.7175,34.54,34.7094,823500.0
2013-06-10 14:00:00,43.02,43.05,42.83,43.04,498300.0,34.7014,34.7256,34.5481,34.7175,498300.0
2013-06-10 15:00:00,43.04,44.88,42.77,42.82,1174200.0,34.7175,36.2017,34.4997,34.54,1174200.0
2013-06-11 09:30:00,42.25,42.43,41.83,42.38,867400.0,34.0803,34.2254,33.7415,34.1851,867400.0
2013-06-11 10:00:00,42.36,42.49,42.15,42.41,1043500.0,34.169,34.2738,33.9996,34.2093,1043500.0
2013-06-11 11:00:00,42.41,42.62,42.39,42.4,539800.0,34.2093,34.3787,34.1932,34.2012,539800.0
2013-06-11 12:00:00,42.4,42.44,42.33,42.38,683100.0,34.2012,34.2335,34.1448,34.1851,683100.0
2013-06-11 13:00:00,42.39,42.4,42.08,42.08,592600.0,34.1932,34.2012,33.9431,33.9431,592600.0
2013-06-11 14:00:00,42.08,42.2,41.97,42.17,692500.0,33.9431,34.0399,33.8544,34.0157,692500.0
2013-06-11 15:00:00,42.16,42.4,41.99,42.05,1670100.0,34.0077,34.2012,33.8705,33.9189,1670100.0
2013-06-12 09:30:00,42.31,42.59,42.27,42.53,823700.0,34.1287,34.3545,34.0964,34.3061,823700.0
2013-06-12 10:00:00,42.52,42.54,42.07,42.16,1146700.0,34.298,34.3142,33.9351,34.0077,1146700.0
2013-06-12 11:00:00,42.17,42.3,42.02,42.09,586000.0,34.0157,34.1206,33.8947,33.9512,586000.0
2013-06-12 12:00:00,42.09,42.1,41.77,42.01,798800.0,33.9512,33.9593,33.6931,33.8867,798800.0
2013-06-12 13:00:00,42.02,42.13,41.82,42.04,511500.0,33.8947,33.9835,33.7334,33.9109,511500.0
2013-06-12 14:00:00,42.04,42.05,41.71,41.74,808600.0,33.9109,33.9189,33.6447,33.6689,808600.0
2013-06-12 15:00:00,41.73,41.77,41.6,41.61,1858700.0,33.6608,33.6931,33.5559,33.564,1858700.0
2013-06-13 09:30:00,41.66,42.1,41.66,42.07,714100.0,33.6043,33.9593,33.6043,33.9351,714100.0
2013-06-13 10:00:00,42.07,42.47,42.06,42.3,1004600.0,33.9351,34.2577,33.927,34.1206,1004600.0
2013-06-13 11:00:00,42.3,42.47,42.15,42.4,683400.0,34.1206,34.2577,33.9996,34.2012,683400.0
2013-06-13 12:00:00,42.4,42.6,42.34,42.59,433200.0,34.2012,34.3626,34.1529,34.3545,433200.0
2013-06-13 13:00:00,42.59,42.6,42.38,42.48,410900.0,34.3545,34.3626,34.1851,34.2658,410900.0
2013-06-13 14:00:00,42.48,42.75,42.48,42.7,733400.0,34.2658,34.4836,34.2658,34.4432,733400.0
2013-06-13 15:00:00,42.7,43.2,42.7,43.08,2529800.0,34.4432,34.8466,34.4432,34.7498,2529800.0
2013-06-14 09:30:00,43.38,43.42,43.03,43.42,680400.0,34.9917,35.024,34.7094,35.024,680400.0
2013-06-14 10:00:00,43.43,43.5,42.85,42.9,1635100.0,35.0321,35.0885,34.5642,34.6046,1635100.0
2013-06-14 11:00:00,42.9,43.07,42.81,42.95,906800.0,34.6046,34.7417,34.532,34.6449,906800.0
2013-06-14 12:00:00,42.96,43.05,42.83,42.95,717500.0,34.653,34.7256,34.5481,34.6449,717500.0
2013-06-14 13:00:00,42.94,43.05,42.68,42.75,807800.0,34.6368,34.7256,34.4271,34.4836,807800.0
2013-06-14 14:00:00,42.75,44.97,42.71,42.96,817100.0,34.4836,36.2743,34.4513,34.653,817100.0
2013-06-14 15:00:00,42.96,43.12,42.86,42.92,1303600.0,34.653,34.782,34.5723,34.6207,1303600.0
2013-06-17 09:30:00,43.34,43.64,43.3,43.39,696700.0,34.9595,35.2015,34.9272,34.9998,696700.0
2013-06-17 10:00:00,43.39,43.58,43.24,43.53,1115500.0,34.9998,35.1531,34.8788,35.1127,1115500.0
2013-06-17 11:00:00,43.53,43.74,43.49,43.71,738200.0,35.1127,35.2821,35.0805,35.2579,738200.0
2013-06-17 12:00:00,43.71,43.79,43.66,43.68,439800.0,35.2579,35.3225,35.2176,35.2337,439800.0
2013-06-17 13:00:00,43.68,43.94,43.64,43.84,615400.0,35.2337,35.4435,35.2015,35.3628,615400.0
2013-06-17 14:00:00,43.83,43.88,43.38,43.47,1154500.0,35.3547,35.3951,34.9917,35.0643,1154500.0
2013-06-17 15:00:00,43.47,43.68,43.33,43.62,1422300.0,35.0643,35.2337,34.9514,35.1853,1422300.0
2013-06-18 09:30:00,43.63,44.3,43.63,44.14,750100.0,35.1934,35.7339,35.1934,35.6048,750100.0
2013-06-18 10:00:00,44.14,44.47,44.1,44.14,1176800.0,35.6048,35.871,35.5725,35.6048,1176800.0
2013-06-18 11:00:00,44.13,44.34,43.98,44.06,1018500.0,35.5967,35.7661,35.4757,35.5403,1018500.0
2013-06-18 12:00:00,44.05,44.2,43.96,44.19,684000.0,35.5322,35.6532,35.4596,35.6451,684000.0
2013-06-18 13:00:00,44.19,44.2,43.96,44.14,706600.0,35.6451,35.6532,35.4596,35.6048,706600.0
2013-06-18 14:00:00,44.15,44.3,44.09,44.3,903700.0,35.6129,35.7339,35.5645,35.7339,903700.0
2013-06-18 15:00:00,44.29,44.34,43.96,44.08,2283300.0,35.7258,35.7661,35.4596,35.5564,2283300.0
2013-06-19 09:30:00,43.99,44.35,43.81,43.87,659900.0,35.4838,35.7742,35.3386,35.387,659900.0
2013-06-19 10:00:00,43.86,44.22,43.75,43.87,930100.0,35.3789,35.6693,35.2902,35.387,930100.0
2013-06-19 11:00:00,43.89,43.9,43.36,43.49,1737000.0,35.4031,35.4112,34.9756,35.0805,1737000.0
2013-06-19 12:00:00,43.49,43.62,43.34,43.48,636500.0,35.0805,35.1853,34.9595,35.0724,636500.0
2013-06-19 13:00:00,43.48,43.71,43.42,43.71,491000.0,35.0724,35.2579,35.024,35.2579,491000.0
2013-06-19 14:00:00,43.71,43.73,43.11,43.16,2225100.0,35.2579,35.2741,34.774,34.8143,2225100.0
2013-06-19 15:00:00,43.17,43.48,43.05,43.06,2287900.0,34.8224,35.0724,34.7256,34.7336,2287900.0
2013-06-20 09:30:00,42.46,42.59,42.09,42.21,1519100.0,34.2496,34.3545,33.9512,34.048,1519100.0
2013-06-20 10:00:00,42.21,42.36,42.01,42.27,1739100.0,34.048,34.169,33.8867,34.0964,1739100.0
2013-06-20 11:00:00,42.26,42.45,42.06,42.36,1007400.0,34.0883,34.2416,33.927,34.169,1007400.0
2013-06-20 12:00:00,42.36,42.48,42.27,42.39,719900.0,34.169,34.2658,34.0964,34.1932,719900.0
2013-06-20 13:00:00,42.39,42.49,42.26,42.41,698400.0,34.1932,34.2738,34.0883,34.2093,698400.0
2013-06-20 14:00:00,42.41,42.48,41.8,41.8,1394000.0,34.2093,34.2658,33.7173,33.7173,1394000.0
2013-06-20 15:00:00,41.81,42.03,41.62,41.8,3256000.0,33.7253,33.9028,33.5721,33.7173,3256000.0
2013-06-21 09:30:00,42.1,42.23,41.72,41.99,2028500.0,33.9593,34.0641,33.6527,33.8705,2028500.0
2013-06-21 10:00:00,41.98,42.11,41.4,41.56,1311600.0,33.8625,33.9673,33.3946,33.5237,1311600.0
2013-06-21 11:00:00,41.56,41.66,41.19,41.39,1058000.0,33.5237,33.6043,33.2252,33.3865,1058000.0
2013-06-21 12:00:00,41.39,41.93,41.39,41.9,810200.0,33.3865,33.8221,33.3865,33.7979,810200.0
2013-06-21 13:00:00,41.9,41.94,41.67,41.84,799100.0,33.7979,33.8302,33.6124,33.7495,799100.0
2013-06-21 14:00:00,41.84,42.0,41.79,42.0,867900.0,33.7495,33.8786,33.7092,33.8786,867900.0
2013-06-21 15:00:00,41.99,42.25,41.65,41.78,2192100.0,33.8705,34.0803,33.5963,33.7011,2192100.0
2013-06-24 09:30:00,41.21,41.25,40.3,40.45,1353700.0,33.2414,33.2736,32.5073,32.6283,1353700.0
2013-06-24 10:00:00,40.42,40.53,40.2,40.41,2240500.0,32.6041,32.6928,32.4267,32.596,2240500.0
2013-06-24 11:00:00,40.41,40.62,40.28,40.44,1076900.0,32.596,32.7654,32.4912,32.6202,1076900.0
2013-06-24 12:00:00,40.44,40.55,40.12,40.53,1299900.0,32.6202,32.709,32.3621,32.6928,1299900.0
2013-06-24 13:00:00,40.52,40.87,40.45,40.86,976300.0,32.6848,32.9671,32.6283,32.959,976300.0
2013-06-24 14:00:00,40.87,41.43,40.81,41.19,1483800.0,32.9671,33.4188,32.9187,33.2252,1483800.0
2013-06-24 15:00:00,41.19,41.3,40.94,40.97,2016500.0,33.2252,33.314,33.0236,33.0478,2016500.0
2013-06-25 09:30:00,41.46,41.75,41.39,41.61,702500.0,33.443,33.6769,33.3865,33.564,702500.0
2013-06-25 10:00:00,41.6,41.62,41.25,41.25,1843500.0,33.5559,33.5721,33.2736,33.2736,1843500.0
2013-06-25 11:00:00,41.25,41.37,41.13,41.24,1236500.0,33.2736,33.3704,33.1768,33.2656,1236500.0
2013-06-25 12:00:00,41.24,41.43,41.22,41.35,813600.0,33.2656,33.4188,33.2494,33.3543,813600.0
2013-06-25 13:00:00,41.36,41.37,41.07,41.09,898600.0,33.3623,33.3704,33.1284,33.1446,898600.0
2013-06-25 14:00:00,41.08,41.28,40.96,41.19,1620400.0,33.1365,33.2978,33.0397,33.2252,1620400.0
2013-06-25 15:00:00,41.19,41.38,41.11,41.16,2465500.0,33.2252,33.3785,33.1607,33.201,2465500.0
2013-06-26 09:30:00,41.49,41.7,41.39,41.48,817200.0,33.4672,33.6366,33.3865,33.4591,817200.0
2013-06-26 10:00:00,41.49,41.66,41.4,41.42,1375200.0,33.4672,33.6043,33.3946,33.4107,1375200.0
2013-06-26 11:00:00,41.42,41.48,41.2,41.27,873500.0,33.4107,33.4591,33.2333,33.2898,873500.0
2013-06-26 12:00:00,41.26,41.51,41.22,41.41,633700.0,33.2817,33.4833,33.2494,33.4027,633700.0
2013-06-26 13:00:00,41.43,41.67,41.43,41.64,612400.0,33.4188,33.6124,33.4188,33.5882,612400.0
2013-06-26 14:00:00,41.64,41.78,41.54,41.72,800900.0,33.5882,33.7011,33.5075,33.6527,800900.0
2013-06-26 15:00:00,41.72,41.8,41.45,41.48,1659000.0,33.6527,33.7173,33.4349,33.4591,1659000.0
2013-06-27 09:30:00,41.67,42.05,41.67,41.92,743200.0,33.6124,33.9189,33.6124,33.8141,743200.0
2013-06-27 10:00:00,41.93,42.1,41.61,42.06,2170200.0,33.8221,33.9593,33.564,33.927,2170200.0
2013-06-27 11:00:00,42.06,42.09,41.76,41.89,606300.0,33.927,33.9512,33.685,33.7899,606300.0
2013-06-27 12:00:00,41.88,42.01,41.8,41.9,482700.0,33.7818,33.8867,33.7173,33.7979,482700.0
2013-06-27 13:00:00,41.9,42.06,41.87,41.87,445000.0,33.7979,33.927,33.7737,33.7737,445000.0
2013-06-27 14:00:00,41.88,42.04,41.87,41.89,785800.0,33.7818,33.9109,33.7737,33.7899,785800.0
2013-06-27 15:00:00,41.89,41.91,41.79,41.84,1028400.0,33.7899,33.806,33.7092,33.7495,1028400.0
2013-06-28 09:30:00,41.7,41.99,41.66,41.73,506300.0,33.6366,33.8705,33.6043,33.6608,506300.0
2013-06-28 10:00:00,41.74,41.95,41.5,41.9,893700.0,33.6689,33.8383,33.4753,33.7979,893700.0
2013-06-28 11:00:00,41.89,41.99,41.72,41.77,664400.0,33.7899,33.8705,33.6527,33.6931,664400.0
2013-06-28 12:00:00,41.77,42.01,41.57,41.96,637500.0,33.6931,33.8867,33.5317,33.8463,637500.0
2013-06-28 13:00:00,41.95,42.04,41.89,42.02,428800.0,33.8383,33.9109,33.7899,33.8947,428800.0
2013-06-28 14:00:00,42.01,42.18,41.96,42.04,1153600.0,33.8867,34.0238,33.8463,33.9109,1153600.0
2013-06-28 15:00:00,42.03,42.03,41.72,41.72,1721900.0,33.9028,33.9028,33.6527,33.6527,1721900.0
2013-07-01 09:30:00,42.03,42.3,41.86,42.19,549100.0,33.9028,34.1206,33.7657,34.0319,549100.0
2013-07-01 10:00:00,42.2,42.59,42.15,42.39,1536800.0,34.0399,34.3545,33.9996,34.1932,1536800.0
2013-07-01 11:00:00,42.39,42.62,42.36,42.43,1042100.0,34.1932,34.3787,34.169,34.2254,1042100.0
2013-07-01 12:00:00,42.43,42.57,42.39,42.48,632800.0,34.2254,34.3384,34.1932,34.2658,632800.0
2013-07-01 13:00:00,42.49,42.55,42.32,42.36,586700.0,34.2738,34.3222,34.1367,34.169,586700.0
2013-07-01 14:00:00,42.35,42.57,42.34,42.46,956500.0,34.1609,34.3384,34.1529,34.2496,956500.0
2013-07-01 15:00:00,42.45,42.59,42.39,42.46,2600300.0,34.2416,34.3545,34.1932,34.2496,2600300.0
2013-07-02 09:30:00,42.44,43.0,42.41,42.97,673600.0,34.2335,34.6852,34.2093,34.661,673600.0
2013-07-02 10:00:00,42.97,43.32,42.9,43.27,1270500.0,34.661,34.9434,34.6046,34.903,1270500.0
2013-07-02 11:00:00,43.27,43.34,43.2,43.28,968100.0,34.903,34.9595,34.8466,34.9111,968100.0
2013-07-02 12:00:00,43.28,43.34,43.0,43.17,616200.0,34.9111,34.9595,34.6852,34.8224,616200.0
2013-07-02 13:00:00,43.16,43.16,42.89,42.91,497900.0,34.8143,34.8143,34.5965,34.6126,497900.0
2013-07-02 14:00:00,42.92,43.03,42.56,42.84,1284100.0,34.6207,34.7094,34.3303,34.5562,1284100.0
2013-07-02 15:00:00,42.84,42.91,42.56,42.78,2026400.0,34.5562,34.6126,34.3303,34.5078,2026400.0
2013-07-03 09:30:00,42.74,43.3,42.56,42.82,679500.0,34.4755,34.9272,34.3303,34.54,679500.0
2013-07-03 10:00:00,42.82,43.0,42.68,42.7,1035900.0,34.54,34.6852,34.4271,34.4432,1035900.0
2013-07-03 11:00:00,42.7,42.92,42.6,42.9,756000.0,34.4432,34.6207,34.3626,34.6046,756000.0
2013-07-03 12:00:00,42.91,42.94,42.62,42.66,993800.0,34.6126,34.6368,34.3787,34.411,993800.0
2013-07-05 09:30:00,43.05,43.15,42.76,42.76,394300.0,34.7256,34.8062,34.4916,34.4916,394300.0
2013-07-05 10:00:00,42.76,43.27,42.66,43.27,1063800.0,34.4916,34.903,34.411,34.903,1063800.0
2013-07-05 11:00:00,43.28,43.55,43.14,43.52,621500.0,34.9111,35.1289,34.7982,35.1047,621500.0
2013-07-05 12:00:00,43.52,43.58,43.36,43.52,336500.0,35.1047,35.1531,34.9756,35.1047,336500.0
2013-07-05 13:00:00,43.53,43.62,43.39,43.56,419800.0,35.1127,35.1853,34.9998,35.1369,419800.0
2013-07-05 14:00:00,43.56,43.83,43.51,43.55,795700.0,35.1369,35.3547,35.0966,35.1289,795700.0
2013-07-05 15:00:00,43.55,43.72,43.43,43.7,1601100.0,35.1289,35.266,35.0321,35.2499,1601100.0
2013-07-08 09:30:00,43.96,44.01,43.65,43.97,675000.0,35.4596,35.4999,35.2095,35.4677,675000.0
2013-07-08 10:00:00,43.98,44.2,43.91,44.02,1160700.0,35.4757,35.6532,35.4193,35.508,1160700.0
2013-07-08 11:00:00,44.02,44.08,43.84,44.0,914900.0,35.508,35.5564,35.3628,35.4919,914900.0
2013-07-08 12:00:00,44.0,44.02,43.72,43.94,723300.0,35.4919,35.508,35.266,35.4435,723300.0
2013-07-08 13:00:00,43.93,44.11,43.9,44.1,705300.0,35.4354,35.5806,35.4112,35.5725,705300.0
2013-07-08 14:00:00,44.1,44.14,43.92,44.01,636400.0,35.5725,35.6048,35.4273,35.4999,636400.0
2013-07-08 15:00:00,44.02,44.08,43.91,43.93,1619600.0,35.508,35.5564,35.4193,35.4354,1619600.0
2013-07-09 09:30:00,44.31,44.57,44.26,44.45,916600.0,35.7419,35.9516,35.7016,35.8548,916600.0
2013-07-09 10:00:00,44.45,44.45,44.05,44.26,1421500.0,35.8548,35.8548,35.5322,35.7016,1421500.0
2013-07-09 11:00:00,44.25,44.36,44.23,44.27,963600.0,35.6935,35.7822,35.6774,35.7097,963600.0
2013-07-09 12:00:00,44.27,44.46,44.27,44.39,981900.0,35.7097,35.8629,35.7097,35.8064,981900.0
2013-07-09 13:00:00,44.4,44.5,44.39,44.49,614000.0,35.8145,35.8952,35.8064,35.8871,614000.0
2013-07-09 14:00:00,44.48,44.57,44.39,44.41,893700.0,35.879,35.9516,35.8064,35.8226,893700.0
2013-07-09 15:00:00,44.4,44.48,44.27,44.33,1600000.0,35.8145,35.879,35.7097,35.7581,1600000.0
2013-07-10 09:30:00,44.2,44.77,44.0,44.76,1383100.0,35.6532,36.113,35.4919,36.1049,1383100.0
2013-07-10 10:00:00,44.76,44.78,44.05,44.31,1466500.0,36.1049,36.121,35.5322,35.7419,1466500.0
2013-07-10 11:00:00,44.31,44.44,44.18,44.2,768700.0,35.7419,35.8468,35.6371,35.6532,768700.0
2013-07-10 12:00:00,44.2,44.23,43.89,44.11,849100.0,35.6532,35.6774,35.4031,35.5806,849100.0
2013-07-10 13:00:00,44.12,44.16,44.02,44.12,458400.0,35.5887,35.6209,35.508,35.5887,458400.0
2013-07-10 14:00:00,44.11,44.32,43.9,43.97,1262100.0,35.5806,35.75,35.4112,35.4677,1262100.0
2013-07-10 15:00:00,43.97,44.16,43.9,44.13,1114600.0,35.4677,35.6209,35.4112,35.5967,1114600.0
2013-07-11 09:30:00,44.7,44.87,44.34,44.37,685200.0,36.0565,36.1936,35.7661,35.7903,685200.0
2013-07-11 10:00:00,44.38,44.46,44.17,44.31,1062300.0,35.7984,35.8629,35.629,35.7419,1062300.0
2013-07-11 11:00:00,44.3,44.36,43.94,44.05,666700.0,35.7339,35.7822,35.4435,35.5322,666700.0
2013-07-11 12:00:00,44.05,44.06,43.66,43.84,871200.0,35.5322,35.5403,35.2176,35.3628,871200.0
2013-07-11 13:00:00,43.85,43.97,43.83,43.9,546700.0,35.3709,35.4677,35.3547,35.4112,546700.0
2013-07-11 14:00:00,43.9,44.11,43.86,43.95,765900.0,35.4112,35.5806,35.3789,35.4515,765900.0
2013-07-11 15:00:00,43.95,44.26,43.95,44.18,1624200.0,35.4515,35.7016,35.4515,35.6371,1624200.0
2013-07-12 09:30:00,44.07,44.33,43.97,44.3,537700.0,35.5483,35.7581,35.4677,35.7339,537700.0
2013-07-12 10:00:00,44.3,44.5,44.23,44.36,729200.0,35.7339,35.8952,35.6774,35.7822,729200.0
2013-07-12 11:00:00,44.37,44.44,44.16,44.26,504700.0,35.7903,35.8468,35.6209,35.7016,504700.0
2013-07-12 12:00:00,44.26,44.34,44.19,44.23,305900.0,35.7016,35.7661,35.6451,35.6774,305900.0
2013-07-12 13:00:00,44.23,44.4,44.15,44.4,424500.0,35.6774,35.8145,35.6129,35.8145,424500.0
2013-07-12 14:00:00,44.39,44.59,44.3,44.5,732600.0,35.8064,35.9678,35.7339,35.8952,732600.0
2013-07-12 15:00:00,44.5,44.67,44.41,44.64,1224800.0,35.8952,36.0323,35.8226,36.0081,1224800.0
2013-07-15 09:30:00,44.67,44.69,44.26,44.34,789700.0,36.0323,36.0484,35.7016,35.7661,789700.0
2013-07-15 10:00:00,44.34,44.35,43.93,44.04,1196700.0,35.7661,35.7742,35.4354,35.5241,1196700.0
2013-07-15 11:00:00,44.03,44.14,43.8,44.06,1136700.0,35.5161,35.6048,35.3305,35.5403,1136700.0
2013-07-15 12:00:00,44.07,44.17,43.96,44.0,797700.0,35.5483,35.629,35.4596,35.4919,797700.0
2013-07-15 13:00:00,44.0,44.07,43.95,44.06,603300.0,35.4919,35.5483,35.4515,35.5403,603300.0
2013-07-15 14:00:00,44.07,44.2,44.04,44.15,1002000.0,35.5483,35.6532,35.5241,35.6129,1002000.0
2013-07-15 15:00:00,44.15,44.22,44.05,44.09,1457800.0,35.6129,35.6693,35.5322,35.5645,1457800.0
2013-07-16 09:30:00,44.19,44.32,43.86,44.02,482700.0,35.6451,35.75,35.3789,35.508,482700.0
2013-07-16 10:00:00,44.03,44.04,43.66,43.66,886400.0,35.5161,35.5241,35.2176,35.2176,886400.0
2013-07-16 11:00:00,43.66,43.77,43.51,43.61,626100.0,35.2176,35.3063,35.0966,35.1773,626100.0
2013-07-16 12:00:00,43.62,43.81,43.61,43.7,368800.0,35.1853,35.3386,35.1773,35.2499,368800.0
2013-07-16 13:00:00,43.71,43.72,43.43,43.55,513300.0,35.2579,35.266,35.0321,35.1289,513300.0
2013-07-16 14:00:00,43.55,43.7,43.52,43.65,745300.0,35.1289,35.2499,35.1047,35.2095,745300.0
2013-07-16 15:00:00,43.64,43.65,43.52,43.61,1566800.0,35.2015,35.2095,35.1047,35.1773,1566800.0
2013-07-17 09:30:00,43.64,44.01,43.64,43.84,557600.0,35.2015,35.4999,35.2015,35.3628,557600.0
2013-07-17 10:00:00,43.82,44.22,43.8,44.16,1130000.0,35.3467,35.6693,35.3305,35.6209,1130000.0
2013-07-17 11:00:00,44.17,44.23,43.97,44.01,1171900.0,35.629,35.6774,35.4677,35.4999,1171900.0
2013-07-17 12:00:00,44.01,44.2,44.0,44.17,793700.0,35.4999,35.6532,35.4919,35.629,793700.0
2013-07-17 13:00:00,44.16,44.17,44.08,44.14,772000.0,35.6209,35.629,35.5564,35.6048,772000.0
2013-07-17 14:00:00,44.14,44.14,44.02,44.11,831900.0,35.6048,35.6048,35.508,35.5806,831900.0
2013-07-17 15:00:00,44.11,44.2,43.94,44.14,2168100.0,35.5806,35.6532,35.4435,35.6048,2168100.0
2013-07-18 09:30:00,44.2,44.3,44.16,44.2,601700.0,35.6532,35.7339,35.6209,35.6532,601700.0
2013-07-18 10:00:00,44.19,44.7,44.16,44.68,1612400.0,35.6451,36.0565,35.6209,36.0404,1612400.0
2013-07-18 11:00:00,44.68,44.8,44.53,44.7,1147100.0,36.0404,36.1372,35.9194,36.0565,1147100.0
2013-07-18 12:00:00,44.7,44.81,44.5,44.58,919300.0,36.0565,36.1452,35.8952,35.9597,919300.0
2013-07-18 13:00:00,44.58,44.7,44.54,44.68,729700.0,35.9597,36.0565,35.9274,36.0404,729700.0
2013-07-18 14:00:00,44.68,44.9,44.66,44.89,841000.0,36.0404,36.2178,36.0242,36.2098,841000.0
2013-07-18 15:00:00,44.89,44.93,44.68,44.74,2617600.0,36.2098,36.242,36.0404,36.0888,2617600.0
2013-07-19 09:30:00,45.1,45.48,44.93,45.27,2764000.0,36.3792,36.6857,36.242,36.5163,2764000.0
2013-07-19 10:00:00,45.26,45.55,45.08,45.3,2315000.0,36.5082,36.7421,36.363,36.5405,2315000.0
2013-07-19 11:00:00,45.29,45.59,45.2,45.51,1618500.0,36.5324,36.7744,36.4598,36.7099,1618500.0
2013-07-19 12:00:00,45.5,45.84,45.47,45.78,1771100.0,36.7018,36.9761,36.6776,36.9277,1771100.0
2013-07-19 13:00:00,45.77,45.98,45.69,45.8,1532800.0,36.9196,37.089,36.8551,36.9438,1532800.0
2013-07-19 14:00:00,45.79,45.99,45.79,45.81,1200200.0,36.9357,37.0971,36.9357,36.9519,1200200.0
2013-07-19 15:00:00,45.81,45.98,45.72,45.91,2835900.0,36.9519,37.089,36.8793,37.0325,2835900.0
2013-07-22 09:30:00,46.09,46.66,45.62,45.77,4520200.0,37.1777,37.6375,36.7986,36.9196,4520200.0
2013-07-22 10:00:00,45.77,45.96,45.22,45.56,3224300.0,36.9196,37.0729,36.476,36.7502,3224300.0
2013-07-22 11:00:00,45.57,45.61,45.18,45.28,1611500.0,36.7583,36.7905,36.4437,36.5244,1611500.0
2013-07-22 12:00:00,45.28,45.59,45.11,45.58,1445100.0,36.5244,36.7744,36.3872,36.7663,1445100.0
2013-07-22 13:00:00,45.57,45.65,45.37,45.52,938100.0,36.7583,36.8228,36.5969,36.7179,938100.0
2013-07-22 14:00:00,45.53,45.56,45.22,45.26,938500.0,36.726,36.7502,36.476,36.5082,938500.0
2013-07-22 15:00:00,45.26,45.27,44.81,45.08,3698900.0,36.5082,36.5163,36.1452,36.363,3698900.0
2013-07-23 09:30:00,45.62,46.24,45.53,46.08,1820700.0,36.7986,37.2987,36.726,37.1697,1820700.0
2013-07-23 10:00:00,46.08,46.12,45.64,45.7,2371500.0,37.1697,37.2019,36.8147,36.8631,2371500.0
2013-07-23 11:00:00,45.7,45.91,45.66,45.82,963400.0,36.8631,37.0325,36.8309,36.9599,963400.0
2013-07-23 12:00:00,45.82,45.93,45.66,45.69,767500.0,36.9599,37.0487,36.8309,36.8551,767500.0
2013-07-23 13:00:00,45.69,45.96,45.69,45.86,981300.0,36.8551,37.0729,36.8551,36.9922,981300.0
2013-07-23 14:00:00,45.85,45.95,45.75,45.75,1111300.0,36.9841,37.0648,36.9035,36.9035,1111300.0
2013-07-23 15:00:00,45.75,45.76,45.52,45.58,2296900.0,36.9035,36.9115,36.7179,36.7663,2296900.0
2013-07-24 09:30:00,45.63,45.78,45.17,45.22,628100.0,36.8067,36.9277,36.4356,36.476,628100.0
2013-07-24 10:00:00,45.21,45.3,44.91,45.19,1714900.0,36.4679,36.5405,36.2259,36.4518,1714900.0
2013-07-24 11:00:00,45.17,45.36,45.11,45.13,900800.0,36.4356,36.5889,36.3872,36.4034,900800.0
2013-07-24 12:00:00,45.13,45.15,44.87,44.88,813400.0,36.4034,36.4195,36.1936,36.2017,813400.0
2013-07-24 13:00:00,44.87,44.95,44.62,44.75,1166800.0,36.1936,36.2582,35.992,36.0968,1166800.0
2013-07-24 14:00:00,44.76,44.88,44.72,44.84,871400.0,36.1049,36.2017,36.0726,36.1694,871400.0
2013-07-24 15:00:00,44.84,44.92,44.7,44.83,1450200.0,36.1694,36.234,36.0565,36.1614,1450200.0
2013-07-25 09:30:00,44.64,45.14,44.41,44.88,1092900.0,36.0081,36.4114,35.8226,36.2017,1092900.0
2013-07-25 10:00:00,44.87,45.06,44.51,44.51,1307700.0,36.1936,36.3469,35.9032,35.9032,1307700.0
2013-07-25 11:00:00,44.52,44.63,43.78,43.97,3088900.0,35.9113,36.0,35.3144,35.4677,3088900.0
2013-07-25 12:00:00,43.96,44.41,43.95,44.38,946200.0,35.4596,35.8226,35.4515,35.7984,946200.0
2013-07-25 13:00:00,44.39,44.4,44.06,44.06,807700.0,35.8064,35.8145,35.5403,35.5403,807700.0
2013-07-25 14:00:00,44.07,44.2,44.01,44.1,1581700.0,35.5483,35.6532,35.4999,35.5725,1581700.0
2013-07-25 15:00:00,44.1,44.35,44.09,44.33,2817800.0,35.5725,35.7742,35.5645,35.7581,2817800.0
2013-07-26 09:30:00,46.47,46.5,45.54,46.1,5539300.0,37.4842,37.5084,36.7341,37.1858,5539300.0
2013-07-26 10:00:00,46.11,46.32,45.96,46.02,3988300.0,37.1939,37.3633,37.0729,37.1213,3988300.0
2013-07-26 11:00:00,46.01,46.14,45.98,46.01,2157800.0,37.1132,37.2181,37.089,37.1132,2157800.0
2013-07-26 12:00:00,46.01,46.07,46.0,46.0,1017400.0,37.1132,37.1616,37.1051,37.1051,1017400.0
2013-07-26 13:00:00,46.01,46.07,45.97,46.03,1392700.0,37.1132,37.1616,37.0809,37.1293,1392700.0
2013-07-26 14:00:00,46.03,46.09,45.98,46.01,1541800.0,37.1293,37.1777,37.089,37.1132,1541800.0
2013-07-26 15:00:00,46.0,46.06,45.93,45.99,3522200.0,37.1051,37.1535,37.0487,37.0971,3522200.0
2013-07-29 09:30:00,45.73,45.85,45.51,45.56,767000.0,36.8873,36.9841,36.7099,36.7502,767000.0
2013-07-29 10:00:00,45.55,45.76,45.51,45.74,1799600.0,36.7421,36.9115,36.7099,36.8954,1799600.0
2013-07-29 11:00:00,45.73,45.73,45.33,45.39,908000.0,36.8873,36.8873,36.5647,36.6131,908000.0
2013-07-29 12:00:00,45.4,45.58,45.34,45.49,860300.0,36.6211,36.7663,36.5728,36.6937,860300.0
2013-07-29 13:00:00,45.5,45.67,45.41,45.47,744300.0,36.7018,36.8389,36.6292,36.6776,744300.0
2013-07-29 14:00:00,45.46,45.74,45.46,45.74,1071600.0,36.6695,36.8954,36.6695,36.8954,1071600.0
2013-07-29 15:00:00,45.73,45.8,45.47,45.54,1878500.0,36.8873,36.9438,36.6776,36.7341,1878500.0
2013-07-30 09:30:00,45.59,45.59,45.33,45.36,551300.0,36.7744,36.7744,36.5647,36.5889,551300.0
2013-07-30 10:00:00,45.35,45.48,45.3,45.35,1302000.0,36.5808,36.6857,36.5405,36.5808,1302000.0
2013-07-30 11:00:00,45.35,45.36,45.09,45.2,1004400.0,36.5808,36.5889,36.3711,36.4598,1004400.0
2013-07-30 12:00:00,45.2,45.23,45.08,45.16,540000.0,36.4598,36.484,36.363,36.4276,540000.0
2013-07-30 13:00:00,45.15,45.16,44.94,45.09,923700.0,36.4195,36.4276,36.2501,36.3711,923700.0
2013-07-30 14:00:00,45.1,45.31,45.04,45.23,916300.0,36.3792,36.5486,36.3308,36.484,916300.0
2013-07-30 15:00:00,45.23,45.43,45.21,45.23,1959700.0,36.484,36.6453,36.4679,36.484,1959700.0
2013-07-31 09:30:00,45.19,45.44,44.96,45.44,898900.0,36.4518,36.6534,36.2662,36.6534,898900.0
2013-07-31 10:00:00,45.44,45.59,45.22,45.53,1001100.0,36.6534,36.7744,36.476,36.726,1001100.0
2013-07-31 11:00:00,45.53,45.54,45.17,45.18,599400.0,36.726,36.7341,36.4356,36.4437,599400.0
2013-07-31 12:00:00,45.18,45.21,45.1,45.17,766100.0,36.4437,36.4679,36.3792,36.4356,766100.0
2013-07-31 13:00:00,45.18,45.24,45.12,45.22,927000.0,36.4437,36.4921,36.3953,36.476,927000.0
2013-07-31 14:00:00,45.21,45.62,45.2,45.6,1527500.0,36.4679,36.7986,36.4598,36.7825,1527500.0
2013-07-31 15:00:00,45.6,45.62,45.12,45.2,1808600.0,36.7825,36.7986,36.3953,36.4598,1808600.0
2013-08-01 09:30:00,45.72,46.07,45.67,45.99,809700.0,36.8793,37.1616,36.8389,37.0971,809700.0
2013-08-01 10:00:00,45.99,46.27,45.97,46.18,1899900.0,37.0971,37.3229,37.0809,37.2503,1899900.0
2013-08-01 11:00:00,46.17,46.26,46.03,46.26,1225900.0,37.2423,37.3149,37.1293,37.3149,1225900.0
2013-08-01 12:00:00,46.26,46.27,46.11,46.14,756200.0,37.3149,37.3229,37.1939,37.2181,756200.0
2013-08-01 13:00:00,46.14,46.29,46.12,46.23,808000.0,37.2181,37.3391,37.2019,37.2907,808000.0
2013-08-01 14:00:00,46.23,46.48,46.2,46.44,1193000.0,37.2907,37.4923,37.2665,37.46,1193000.0
2013-08-01 15:00:00,46.45,46.48,46.3,46.41,1884600.0,37.4681,37.4923,37.3471,37.4358,1884600.0
2013-08-02 09:30:00,46.26,46.4,46.05,46.24,638700.0,37.3149,37.4278,37.1455,37.2987,638700.0
2013-08-02 10:00:00,46.25,46.48,46.19,46.29,946000.0,37.3068,37.4923,37.2584,37.3391,946000.0
2013-08-02 11:00:00,46.29,46.36,46.13,46.34,534700.0,37.3391,37.3955,37.21,37.3794,534700.0
2013-08-02 12:00:00,46.33,46.39,46.25,46.32,716200.0,37.3713,37.4197,37.3068,37.3633,716200.0
2013-08-02 13:00:00,46.32,46.39,46.16,46.17,575400.0,37.3633,37.4197,37.2342,37.2423,575400.0
2013-08-02 14:00:00,46.18,46.27,46.07,46.19,509300.0,37.2503,37.3229,37.1616,37.2584,509300.0
2013-08-02 15:00:00,46.19,46.29,46.15,46.28,941500.0,37.2584,37.3391,37.2261,37.331,941500.0
2013-08-05 09:30:00,46.16,46.25,45.76,45.91,500400.0,37.2342,37.3068,36.9115,37.0325,500400.0
2013-08-05 10:00:00,45.91,46.07,45.87,46.01,711400.0,37.0325,37.1616,37.0003,37.1132,711400.0
2013-08-05 11:00:00,46.01,46.1,45.87,45.97,500000.0,37.1132,37.1858,37.0003,37.0809,500000.0
2013-08-05 12:00:00,45.98,46.05,45.94,45.98,321400.0,37.089,37.1455,37.0567,37.089,321400.0
2013-08-05 13:00:00,45.99,46.02,45.84,46.01,359400.0,37.0971,37.1213,36.9761,37.1132,359400.0
2013-08-05 14:00:00,45.99,46.04,45.86,45.91,420800.0,37.0971,37.1374,36.9922,37.0325,420800.0
2013-08-05 15:00:00,45.9,46.12,45.86,46.06,1143200.0,37.0245,37.2019,36.9922,37.1535,1143200.0
2013-08-06 09:30:00,45.89,46.09,45.81,46.05,519400.0,37.0164,37.1777,36.9519,37.1455,519400.0
2013-08-06 10:00:00,46.05,46.05,45.7,45.73,1069200.0,37.1455,37.1455,36.8631,36.8873,1069200.0
2013-08-06 11:00:00,45.71,45.76,45.54,45.62,903400.0,36.8712,36.9115,36.7341,36.7986,903400.0
2013-08-06 12:00:00,45.63,45.76,45.57,45.66,628200.0,36.8067,36.9115,36.7583,36.8309,628200.0
2013-08-06 13:00:00,45.66,45.75,45.63,45.73,423300.0,36.8309,36.9035,36.8067,36.8873,423300.0
2013-08-06 14:00:00,45.73,45.79,45.64,45.68,629900.0,36.8873,36.9357,36.8147,36.847,629900.0
2013-08-06 15:00:00,45.68,45.88,45.67,45.85,1321700.0,36.847,37.0083,36.8389,36.9841,1321700.0
2013-08-07 09:30:00,45.57,45.73,45.37,45.48,731800.0,36.7583,36.8873,36.5969,36.6857,731800.0
2013-08-07 10:00:00,45.49,45.54,45.34,45.47,880900.0,36.6937,36.7341,36.5728,36.6776,880900.0
2013-08-07 11:00:00,45.47,45.54,45.41,45.52,614100.0,36.6776,36.7341,36.6292,36.7179,614100.0
2013-08-07 12:00:00,45.52,45.8,45.5,45.78,540300.0,36.7179,36.9438,36.7018,36.9277,540300.0
2013-08-07 13:00:00,45.78,45.8,45.54,45.68,456300.0,36.9277,36.9438,36.7341,36.847,456300.0
2013-08-07 14:00:00,45.69,45.74,45.4,45.43,667800.0,36.8551,36.8954,36.6211,36.6453,667800.0
2013-08-07 15:00:00,45.43,45.62,45.4,45.52,1245100.0,36.6453,36.7986,36.6211,36.7179,1245100.0
2013-08-08 09:30:00,45.83,46.15,45.82,46.09,716300.0,36.968,37.2261,36.9599,37.1777,716300.0
2013-08-08 10:00:00,46.09,46.22,45.98,46.13,1952000.0,37.1777,37.2826,37.089,37.21,1952000.0
2013-08-08 11:00:00,46.12,46.3,46.03,46.28,1004100.0,37.2019,37.3471,37.1293,37.331,1004100.0
2013-08-08 12:00:00,46.28,46.46,46.28,46.44,589300.0,37.331,37.4762,37.331,37.46,589300.0
2013-08-08 13:00:00,46.44,46.47,46.3,46.43,604900.0,37.46,37.4842,37.3471,37.452,604900.0
2013-08-08 14:00:00,46.44,46.5,46.37,46.44,575700.0,37.46,37.5084,37.4036,37.46,575700.0
2013-08-08 15:00:00,46.43,46.44,46.13,46.15,1556500.0,37.452,37.46,37.21,37.2261,1556500.0
2013-08-09 09:30:00,46.18,46.49,46.16,46.22,691600.0,37.2503,37.5004,37.2342,37.2826,691600.0
2013-08-09 10:00:00,46.21,46.42,45.88,45.91,797300.0,37.2745,37.4439,37.0083,37.0325,797300.0
2013-08-09 11:00:00,45.91,45.98,45.72,45.88,629600.0,37.0325,37.089,36.8793,37.0083,629600.0
2013-08-09 12:00:00,45.89,45.99,45.79,45.96,485700.0,37.0164,37.0971,36.9357,37.0729,485700.0
2013-08-09 13:00:00,45.95,46.11,45.94,46.03,431300.0,37.0648,37.1939,37.0567,37.1293,431300.0
2013-08-09 14:00:00,46.03,46.09,45.87,45.95,426000.0,37.1293,37.1777,37.0003,37.0648,426000.0
2013-08-09 15:00:00,45.96,46.1,45.94,46.02,1071600.0,37.0729,37.1858,37.0567,37.1213,1071600.0
2013-08-12 09:30:00,45.73,46.19,45.65,45.89,701000.0,36.8873,37.2584,36.8228,37.0164,701000.0
2013-08-12 10:00:00,45.89,45.93,45.62,45.65,1497700.0,37.0164,37.0487,36.7986,36.8228,1497700.0
2013-08-12 11:00:00,45.65,45.95,45.62,45.75,561700.0,36.8228,37.0648,36.7986,36.9035,561700.0
2013-08-12 12:00:00,45.76,45.93,45.73,45.93,324800.0,36.9115,37.0487,36.8873,37.0487,324800.0
2013-08-12 13:00:00,45.94,46.05,45.84,45.95,308000.0,37.0567,37.1455,36.9761,37.0648,308000.0
2013-08-12 14:00:00,45.95,46.01,45.9,45.99,434400.0,37.0648,37.1132,37.0245,37.0971,434400.0
2013-08-12 15:00:00,46.01,46.07,45.96,46.03,865300.0,37.1132,37.1616,37.0729,37.1293,865300.0
2013-08-13 09:30:00,46.19,46.61,46.15,46.38,1286300.0,37.2584,37.5972,37.2261,37.4116,1286300.0
2013-08-13 10:00:00,46.37,46.88,46.17,46.84,1817000.0,37.4036,37.815,37.2423,37.7827,1817000.0
2013-08-13 11:00:00,46.84,46.99,46.73,46.77,1269800.0,37.7827,37.9037,37.694,37.7262,1269800.0
2013-08-13 12:00:00,46.76,46.82,46.62,46.72,696000.0,37.7182,37.7666,37.6052,37.6859,696000.0
2013-08-13 13:00:00,46.72,46.83,46.65,46.72,442700.0,37.6859,37.7746,37.6294,37.6859,442700.0
2013-08-13 14:00:00,46.72,46.76,46.54,46.66,618100.0,37.6859,37.7182,37.5407,37.6375,618100.0
2013-08-13 15:00:00,46.66,46.77,46.58,46.59,1587900.0,37.6375,37.7262,37.573,37.581,1587900.0
2013-08-14 09:30:00,46.67,46.99,46.57,46.88,837500.0,37.6456,37.9037,37.5649,37.815,837500.0
2013-08-14 10:00:00,46.89,46.95,46.55,46.63,1258000.0,37.823,37.8714,37.5488,37.6133,1258000.0
2013-08-14 11:00:00,46.63,46.78,46.53,46.75,869000.0,37.6133,37.7343,37.5326,37.7101,869000.0
2013-08-14 12:00:00,46.75,46.88,46.73,46.86,579900.0,37.7101,37.815,37.694,37.7988,579900.0
2013-08-14 13:00:00,46.86,46.87,46.6,46.67,587400.0,37.7988,37.8069,37.5891,37.6456,587400.0
2013-08-14 14:00:00,46.66,46.8,46.62,46.67,566800.0,37.6375,37.7504,37.6052,37.6456,566800.0
2013-08-14 15:00:00,46.68,46.9,46.68,46.83,1636900.0,37.6536,37.8311,37.6536,37.7746,1636900.0
2013-08-15 09:30:00,46.5,46.64,46.27,46.32,1046400.0,37.5084,37.6214,37.3229,37.3633,1046400.0
2013-08-15 10:00:00,46.33,46.56,46.3,46.5,1228600.0,37.3713,37.5568,37.3471,37.5084,1228600.0
2013-08-15 11:00:00,46.5,46.72,46.5,46.68,1315600.0,37.5084,37.6859,37.5084,37.6536,1315600.0
2013-08-15 12:00:00,46.67,46.78,46.61,46.61,493500.0,37.6456,37.7343,37.5972,37.5972,493500.0
2013-08-15 13:00:00,46.6,46.7,46.51,46.63,567600.0,37.5891,37.6698,37.5165,37.6133,567600.0
2013-08-15 14:00:00,46.64,46.74,46.54,46.7,652900.0,37.6214,37.702,37.5407,37.6698,652900.0
2013-08-15 15:00:00,46.71,46.73,46.6,46.69,1277900.0,37.6778,37.694,37.5891,37.6617,1277900.0
2013-08-16 09:30:00,46.58,46.89,46.54,46.79,774900.0,37.573,37.823,37.5407,37.7424,774900.0
2013-08-16 10:00:00,46.8,46.95,46.71,46.9,1020300.0,37.7504,37.8714,37.6778,37.8311,1020300.0
2013-08-16 11:00:00,46.91,46.92,46.78,46.84,735000.0,37.8392,37.8472,37.7343,37.7827,735000.0
2013-08-16 12:00:00,46.84,46.92,46.78,46.83,645500.0,37.7827,37.8472,37.7343,37.7746,645500.0
2013-08-16 13:00:00,46.83,46.9,46.79,46.82,1174100.0,37.7746,37.8311,37.7424,37.7666,1174100.0
2013-08-16 14:00:00,46.83,46.95,46.81,46.95,939700.0,37.7746,37.8714,37.7585,37.8714,939700.0
2013-08-16 15:00:00,46.95,46.98,46.86,46.94,2055800.0,37.8714,37.8956,37.7988,37.8634,2055800.0
2013-08-19 09:30:00,46.84,47.09,46.8,47.09,1342600.0,37.7827,37.9844,37.7504,37.9844,1342600.0
2013-08-19 10:00:00,47.09,47.19,46.93,47.03,1407400.0,37.9844,38.065,37.8553,37.936,1407400.0
2013-08-19 11:00:00,47.04,47.05,46.81,46.81,1138600.0,37.944,37.9521,37.7585,37.7585,1138600.0
2013-08-19 12:00:00,46.81,46.84,46.69,46.8,1162200.0,37.7585,37.7827,37.6617,37.7504,1162200.0
2013-08-19 13:00:00,46.8,46.89,46.66,46.76,1183900.0,37.7504,37.823,37.6375,37.7182,1183900.0
2013-08-19 14:00:00,46.76,46.79,46.64,46.72,1135900.0,37.7182,37.7424,37.6214,37.6859,1135900.0
2013-08-19 15:00:00,46.72,46.72,46.55,46.63,1571100.0,37.6859,37.6859,37.5488,37.6133,1571100.0
2013-08-20 09:30:00,46.6,46.83,46.48,46.8,1092400.0,37.5891,37.7746,37.4923,37.7504,1092400.0
2013-08-20 10:00:00,46.79,47.15,46.79,47.01,1519400.0,37.7424,38.0328,37.7424,37.9198,1519400.0
2013-08-20 11:00:00,47.01,47.3,47.01,47.28,1058100.0,37.9198,38.1538,37.9198,38.1376,1058100.0
2013-08-20 12:00:00,47.29,47.37,47.22,47.27,956500.0,38.1457,38.2102,38.0892,38.1296,956500.0
2013-08-20 13:00:00,47.27,47.44,47.24,47.33,893800.0,38.1296,38.2667,38.1054,38.178,893800.0
2013-08-20 14:00:00,47.34,47.43,47.24,47.43,948000.0,38.186,38.2586,38.1054,38.2586,948000.0
2013-08-20 15:00:00,47.43,47.59,47.34,47.39,2728600.0,38.2586,38.3877,38.186,38.2263,2728600.0
2013-08-21 09:30:00,47.22,47.5,47.12,47.41,802900.0,38.0892,38.3151,38.0086,38.2425,802900.0
2013-08-21 10:00:00,47.41,47.47,47.27,47.34,1532200.0,38.2425,38.2909,38.1296,38.186,1532200.0
2013-08-21 11:00:00,47.34,47.4,47.06,47.14,1450400.0,38.186,38.2344,37.9602,38.0247,1450400.0
2013-08-21 12:00:00,47.14,47.15,46.98,47.04,970900.0,38.0247,38.0328,37.8956,37.944,970900.0
2013-08-21 13:00:00,47.04,47.1,46.99,47.06,821800.0,37.944,37.9924,37.9037,37.9602,821800.0
2013-08-21 14:00:00,47.07,47.35,46.91,47.25,3123700.0,37.9682,38.1941,37.8392,38.1134,3123700.0
2013-08-21 15:00:00,47.25,47.3,46.97,47.0,3047700.0,38.1134,38.1538,37.8876,37.9118,3047700.0
2013-08-22 09:30:00,47.23,47.35,47.01,47.29,1080600.0,38.0973,38.1941,37.9198,38.1457,1080600.0
2013-08-22 10:00:00,47.3,47.65,47.29,47.59,1770700.0,38.1538,38.4361,38.1457,38.3877,1770700.0
2013-08-22 11:00:00,47.58,47.78,47.52,47.71,2905000.0,38.3796,38.5409,38.3312,38.4845,2905000.0
2013-08-22 12:00:00,47.71,47.83,47.66,47.76,1146000.0,38.4845,38.5813,38.4441,38.5248,1146000.0
2013-08-22 13:00:00,47.76,47.83,47.7,47.75,1143300.0,38.5248,38.5813,38.4764,38.5167,1143300.0
2013-08-22 14:00:00,47.75,47.79,47.73,47.77,2599900.0,38.5167,38.549,38.5006,38.5329,2599900.0
2013-08-22 15:00:00,47.77,47.97,47.75,47.84,3986900.0,38.5329,38.6942,38.5167,38.5893,3986900.0
2013-08-23 09:30:00,47.3,47.55,47.15,47.23,4618200.0,38.1538,38.3554,38.0328,38.0973,4618200.0
2013-08-23 10:00:00,47.22,48.5,47.21,48.5,7012800.0,38.0892,39.1217,38.0812,39.1217,7012800.0
2013-08-23 11:00:00,48.5,48.77,48.3,48.46,3695400.0,39.1217,39.3395,38.9604,39.0894,3695400.0
2013-08-23 12:00:00,48.46,48.53,48.33,48.47,1815600.0,39.0894,39.1459,38.9846,39.0975,1815600.0
2013-08-23 13:00:00,48.48,48.57,48.38,48.5,1449600.0,39.1056,39.1782,39.0249,39.1217,1449600.0
2013-08-23 14:00:00,48.5,48.54,48.37,48.51,1450000.0,39.1217,39.154,39.0168,39.1298,1450000.0
2013-08-23 15:00:00,48.51,48.71,48.42,48.7,4941400.0,39.1298,39.2911,39.0572,39.283,4941400.0
2013-08-26 09:30:00,48.73,49.06,48.72,49.01,1319800.0,39.3072,39.5734,39.2992,39.5331,1319800.0
2013-08-26 10:00:00,49.01,49.37,48.99,49.07,2011200.0,39.5331,39.8235,39.517,39.5815,2011200.0
2013-08-26 11:00:00,49.07,49.24,48.99,49.03,948800.0,39.5815,39.7186,39.517,39.5492,948800.0
2013-08-26 12:00:00,49.04,49.07,48.97,49.01,829500.0,39.5573,39.5815,39.5008,39.5331,829500.0
2013-08-26 13:00:00,49.02,49.06,48.94,48.94,734000.0,39.5412,39.5734,39.4766,39.4766,734000.0
2013-08-26 14:00:00,48.94,48.96,48.61,48.71,1246800.0,39.4766,39.4928,39.2104,39.2911,1246800.0
2013-08-26 15:00:00,48.71,48.76,48.38,48.44,2860300.0,39.2911,39.3314,39.0249,39.0733,2860300.0
2013-08-27 09:30:00,47.98,48.41,47.68,48.05,1233700.0,38.7023,39.0491,38.4603,38.7587,1233700.0
2013-08-27 10:00:00,48.06,48.35,47.98,48.34,1899100.0,38.7668,39.0007,38.7023,38.9926,1899100.0
2013-08-27 11:00:00,48.33,48.72,48.33,48.67,1403200.0,38.9846,39.2992,38.9846,39.2588,1403200.0
2013-08-27 12:00:00,48.67,48.67,48.37,48.44,1051100.0,39.2588,39.2588,39.0168,39.0733,1051100.0
2013-08-27 13:00:00,48.44,48.46,48.28,48.28,879000.0,39.0733,39.0894,38.9443,38.9443,879000.0
2013-08-27 14:00:00,48.29,48.29,47.94,48.09,1496400.0,38.9523,38.9523,38.67,38.791,1496400.0
2013-08-27 15:00:00,48.08,48.21,47.97,48.14,2975600.0,38.7829,38.8878,38.6942,38.8313,2975600.0
2013-08-28 09:30:00,48.07,48.47,48.05,48.44,988300.0,38.7749,39.0975,38.7587,39.0733,988300.0
2013-08-28 10:00:00,48.43,48.9,48.35,48.87,1295500.0,39.0652,39.4444,39.0007,39.4202,1295500.0
2013-08-28 11:00:00,48.88,49.19,48.86,49.16,1357700.0,39.4282,39.6783,39.4121,39.6541,1357700.0
2013-08-28 12:00:00,49.16,49.23,49.05,49.21,820700.0,39.6541,39.7106,39.5654,39.6944,820700.0
2013-08-28 13:00:00,49.21,49.22,49.01,49.21,743300.0,39.6944,39.7025,39.5331,39.6944,743300.0
2013-08-28 14:00:00,49.21,49.28,49.06,49.19,1354400.0,39.6944,39.7509,39.5734,39.6783,1354400.0
2013-08-28 15:00:00,49.19,49.2,48.89,48.91,1846100.0,39.6783,39.6864,39.4363,39.4524,1846100.0
2013-08-29 09:30:00,49.0,49.05,48.53,48.53,794800.0,39.525,39.5654,39.1459,39.1459,794800.0
2013-08-29 10:00:00,48.53,48.8,48.53,48.78,841100.0,39.1459,39.3637,39.1459,39.3476,841100.0
2013-08-29 11:00:00,48.79,48.99,48.7,48.95,845700.0,39.3556,39.517,39.283,39.4847,845700.0
2013-08-29 12:00:00,48.96,49.0,48.8,48.99,771400.0,39.4928,39.525,39.3637,39.517,771400.0
2013-08-29 13:00:00,48.98,49.01,48.64,48.72,806000.0,39.5089,39.5331,39.2346,39.2992,806000.0
2013-08-29 14:00:00,48.73,48.81,48.44,48.48,1210200.0,39.3072,39.3718,39.0733,39.1056,1210200.0
2013-08-29 15:00:00,48.49,48.58,48.23,48.53,2875900.0,39.1136,39.1862,38.9039,39.1459,2875900.0
2013-08-30 09:30:00,48.25,48.4,48.01,48.3,1028400.0,39.0214,39.1427,38.8273,39.0618,1028400.0
2013-08-30 10:00:00,48.3,48.33,48.1,48.22,1040000.0,39.0618,39.0861,38.9001,38.9971,1040000.0
2013-08-30 11:00:00,48.21,48.29,48.14,48.16,527300.0,38.9891,39.0538,38.9324,38.9486,527300.0
2013-08-30 12:00:00,48.16,48.26,48.09,48.12,437900.0,38.9486,39.0295,38.892,38.9163,437900.0
2013-08-30 13:00:00,48.12,48.31,48.07,48.07,1024900.0,38.9163,39.0699,38.8758,38.8758,1024900.0
2013-08-30 14:00:00,48.07,48.15,48.02,48.08,518000.0,38.8758,38.9405,38.8354,38.8839,518000.0
2013-08-30 15:00:00,48.08,48.09,47.91,48.01,2785200.0,38.8839,38.892,38.7464,38.8273,2785200.0
2013-09-03 09:30:00,48.06,48.35,48.0,48.27,1181300.0,38.8677,39.1023,38.8192,39.0376,1181300.0
2013-09-03 10:00:00,48.26,48.53,48.21,48.41,1470500.0,39.0295,39.2479,38.9891,39.1508,1470500.0
2013-09-03 11:00:00,48.4,48.52,48.26,48.48,781700.0,39.1427,39.2398,39.0295,39.2074,781700.0
2013-09-03 12:00:00,48.48,48.54,48.16,48.28,638600.0,39.2074,39.2559,38.9486,39.0457,638600.0
2013-09-03 13:00:00,48.28,48.37,48.08,48.1,533700.0,39.0457,39.1185,38.8839,38.9001,533700.0
2013-09-03 14:00:00,48.11,48.16,47.98,48.13,775400.0,38.9082,38.9486,38.803,38.9244,775400.0
2013-09-03 15:00:00,48.14,48.3,48.08,48.28,1104400.0,38.9324,39.0618,38.8839,39.0457,1104400.0
2013-09-04 09:30:00,48.85,48.85,48.48,48.62,1190000.0,39.5066,39.5066,39.2074,39.3206,1190000.0
2013-09-04 10:00:00,48.62,49.33,48.61,49.08,1771100.0,39.3206,39.8948,39.3126,39.6927,1771100.0
2013-09-04 11:00:00,49.09,49.36,49.05,49.36,1107000.0,39.7007,39.9191,39.6684,39.9191,1107000.0
2013-09-04 12:00:00,49.36,49.41,49.17,49.19,830700.0,39.9191,39.9595,39.7654,39.7816,830700.0
2013-09-04 13:00:00,49.2,49.38,49.15,49.24,899300.0,39.7897,39.9353,39.7493,39.8221,899300.0
2013-09-04 14:00:00,49.24,49.28,49.04,49.15,860300.0,39.8221,39.8544,39.6603,39.7493,860300.0
2013-09-04 15:00:00,49.16,49.19,48.99,49.11,1583000.0,39.7574,39.7816,39.6199,39.7169,1583000.0
2013-09-05 09:30:00,49.28,49.87,49.24,49.72,924300.0,39.8544,40.3316,39.8221,40.2102,924300.0
2013-09-05 10:00:00,49.72,49.94,49.54,49.9,1293700.0,40.2102,40.3882,40.0647,40.3558,1293700.0
2013-09-05 11:00:00,49.9,50.1,49.86,50.1,1351800.0,40.3558,40.5176,40.3235,40.5176,1351800.0
2013-09-05 12:00:00,50.09,50.14,49.89,50.04,728800.0,40.5095,40.5499,40.3477,40.469,728800.0
2013-09-05 13:00:00,50.05,50.11,49.89,50.07,557100.0,40.4771,40.5257,40.3477,40.4933,557100.0
2013-09-05 14:00:00,50.06,50.09,49.85,50.04,695600.0,40.4852,40.5095,40.3154,40.469,695600.0
2013-09-05 15:00:00,50.03,50.05,49.8,49.83,2097900.0,40.461,40.4771,40.2749,40.2992,2097900.0
2013-09-06 09:30:00,49.84,50.07,49.41,49.6,1013500.0,40.3073,40.4933,39.9595,40.1132,1013500.0
2013-09-06 10:00:00,49.6,50.28,49.38,50.23,1326100.0,40.1132,40.6631,39.9353,40.6227,1326100.0
2013-09-06 11:00:00,50.23,50.27,49.93,49.98,1015900.0,40.6227,40.655,40.3801,40.4205,1015900.0
2013-09-06 12:00:00,49.98,50.0,49.72,49.86,606800.0,40.4205,40.4367,40.2102,40.3235,606800.0
2013-09-06 13:00:00,49.85,49.96,49.8,49.91,725700.0,40.3154,40.4043,40.2749,40.3639,725700.0
2013-09-06 14:00:00,49.92,50.02,49.77,49.84,935500.0,40.372,40.4529,40.2507,40.3073,935500.0
2013-09-06 15:00:00,49.84,49.89,49.48,49.53,1820600.0,40.3073,40.3477,40.0161,40.0566,1820600.0
2013-09-09 09:30:00,49.36,49.75,49.22,49.74,1041800.0,39.9191,40.2345,39.8059,40.2264,1041800.0
2013-09-09 10:00:00,49.74,50.23,49.74,50.2,1289900.0,40.2264,40.6227,40.2264,40.5984,1289900.0
2013-09-09 11:00:00,50.21,50.35,50.1,50.26,984900.0,40.6065,40.7197,40.5176,40.647,984900.0
2013-09-09 12:00:00,50.25,50.37,50.21,50.24,581400.0,40.6389,40.7359,40.6065,40.6308,581400.0
2013-09-09 13:00:00,50.24,50.26,50.14,50.2,640500.0,40.6308,40.647,40.5499,40.5984,640500.0
2013-09-09 14:00:00,50.2,50.45,50.19,50.32,1021700.0,40.5984,40.8006,40.5904,40.6955,1021700.0
2013-09-09 15:00:00,50.32,50.48,50.21,50.26,1446000.0,40.6955,40.8249,40.6065,40.647,1446000.0
2013-09-10 09:30:00,50.34,50.48,50.0,50.28,1054400.0,40.7117,40.8249,40.4367,40.6631,1054400.0
2013-09-10 10:00:00,50.29,50.5,50.2,50.32,1106400.0,40.6712,40.8411,40.5984,40.6955,1106400.0
2013-09-10 11:00:00,50.32,50.36,50.04,50.07,837100.0,40.6955,40.7278,40.469,40.4933,837100.0
2013-09-10 12:00:00,50.07,50.28,50.07,50.28,540300.0,40.4933,40.6631,40.4933,40.6631,540300.0
2013-09-10 13:00:00,50.27,50.35,50.22,50.32,599500.0,40.655,40.7197,40.6146,40.6955,599500.0
2013-09-10 14:00:00,50.32,50.34,50.24,50.32,577600.0,40.6955,40.7117,40.6308,40.6955,577600.0
2013-09-10 15:00:00,50.32,50.38,50.25,50.34,1333300.0,40.6955,40.744,40.6389,40.7117,1333300.0
2013-09-11 09:30:00,49.41,50.0,49.4,49.6,1942700.0,39.9595,40.4367,39.9515,40.1132,1942700.0
2013-09-11 10:00:00,49.59,49.68,49.33,49.57,1098800.0,40.1051,40.1779,39.8948,40.0889,1098800.0
2013-09-11 11:00:00,49.58,50.2,49.57,50.19,1260300.0,40.097,40.5984,40.0889,40.5904,1260300.0
2013-09-11 12:00:00,50.19,50.24,49.96,50.16,950200.0,40.5904,40.6308,40.4043,40.5661,950200.0
2013-09-11 13:00:00,50.16,50.34,50.11,50.2,798500.0,40.5661,40.7117,40.5257,40.5984,798500.0
2013-09-11 14:00:00,50.19,50.2,49.96,50.12,850900.0,40.5904,40.5984,40.4043,40.5337,850900.0
2013-09-11 15:00:00,50.11,50.2,49.98,50.18,2037700.0,40.5257,40.5984,40.4205,40.5823,2037700.0
2013-09-12 09:30:00,49.44,49.72,48.96,49.32,1907100.0,39.9838,40.2102,39.5956,39.8868,1907100.0
2013-09-12 10:00:00,49.32,49.51,49.08,49.33,1788200.0,39.8868,40.0404,39.6927,39.8948,1788200.0
2013-09-12 11:00:00,49.33,49.47,49.23,49.41,1296200.0,39.8948,40.0081,39.814,39.9595,1296200.0
2013-09-12 12:00:00,49.4,49.47,49.07,49.27,979400.0,39.9515,40.0081,39.6846,39.8463,979400.0
2013-09-12 13:00:00,49.27,49.36,49.21,49.21,579800.0,39.8463,39.9191,39.7978,39.7978,579800.0
2013-09-12 14:00:00,49.22,49.42,49.14,49.24,880600.0,39.8059,39.9676,39.7412,39.8221,880600.0
2013-09-12 15:00:00,49.24,49.31,49.13,49.22,1527000.0,39.8221,39.8787,39.7331,39.8059,1527000.0
2013-09-13 09:30:00,49.35,49.4,49.02,49.25,679300.0,39.911,39.9515,39.6441,39.8301,679300.0
2013-09-13 10:00:00,49.25,49.34,48.98,49.29,1365900.0,39.8301,39.9029,39.6118,39.8625,1365900.0
2013-09-13 11:00:00,49.3,49.41,49.2,49.4,634900.0,39.8706,39.9595,39.7897,39.9515,634900.0
2013-09-13 12:00:00,49.39,49.56,49.39,49.42,510000.0,39.9434,40.0808,39.9434,39.9676,510000.0
2013-09-13 13:00:00,49.41,49.55,49.41,49.55,397100.0,39.9595,40.0728,39.9595,40.0728,397100.0
2013-09-13 14:00:00,49.55,49.67,49.54,49.61,628500.0,40.0728,40.1698,40.0647,40.1213,628500.0
2013-09-13 15:00:00,49.61,49.74,49.5,49.72,1660200.0,40.1213,40.2264,40.0323,40.2102,1660200.0
2013-09-16 09:30:00,49.98,50.14,49.62,49.95,692000.0,40.4205,40.5499,40.1294,40.3963,692000.0
2013-09-16 10:00:00,49.96,50.08,49.81,49.83,873200.0,40.4043,40.5014,40.283,40.2992,873200.0
2013-09-16 11:00:00,49.83,50.35,49.83,50.32,684600.0,40.2992,40.7197,40.2992,40.6955,684600.0
2013-09-16 12:00:00,50.31,50.38,50.07,50.07,603300.0,40.6874,40.744,40.4933,40.4933,603300.0
2013-09-16 13:00:00,50.08,50.21,49.97,50.06,477800.0,40.5014,40.6065,40.4124,40.4852,477800.0
2013-09-16 14:00:00,50.07,50.07,49.76,49.83,587600.0,40.4933,40.4933,40.2426,40.2992,587600.0
2013-09-16 15:00:00,49.82,49.93,49.76,49.83,1191300.0,40.2911,40.3801,40.2426,40.2992,1191300.0
2013-09-17 09:30:00,49.72,49.76,49.29,49.42,943600.0,40.2102,40.2426,39.8625,39.9676,943600.0
2013-09-17 10:00:00,49.43,49.84,49.38,49.82,1181500.0,39.9757,40.3073,39.9353,40.2911,1181500.0
2013-09-17 11:00:00,49.82,49.86,49.61,49.8,1122400.0,40.2911,40.3235,40.1213,40.2749,1122400.0
2013-09-17 12:00:00,49.81,49.99,49.69,49.99,842800.0,40.283,40.4286,40.186,40.4286,842800.0
2013-09-17 13:00:00,49.99,49.99,49.88,49.95,885400.0,40.4286,40.4286,40.3396,40.3963,885400.0
2013-09-17 14:00:00,49.95,49.95,49.72,49.85,875000.0,40.3963,40.3963,40.2102,40.3154,875000.0
2013-09-17 15:00:00,49.85,49.86,49.64,49.67,1781700.0,40.3154,40.3235,40.1455,40.1698,1781700.0
2013-09-18 09:30:00,49.72,49.87,49.41,49.64,1028900.0,40.2102,40.3316,39.9595,40.1455,1028900.0
2013-09-18 10:00:00,49.64,49.83,49.16,49.41,1026600.0,40.1455,40.2992,39.7574,39.9595,1026600.0
2013-09-18 11:00:00,49.41,49.41,49.07,49.13,630500.0,39.9595,39.9595,39.6846,39.7331,630500.0
2013-09-18 12:00:00,49.13,49.2,48.98,49.14,654400.0,39.7331,39.7897,39.6118,39.7412,654400.0
2013-09-18 13:00:00,49.14,49.3,49.01,49.03,723600.0,39.7412,39.8706,39.636,39.6522,723600.0
2013-09-18 14:00:00,49.04,50.1,49.02,50.08,2362600.0,39.6603,40.5176,39.6441,40.5014,2362600.0
2013-09-18 15:00:00,50.08,50.25,49.69,49.73,2450300.0,40.5014,40.6389,40.186,40.2183,2450300.0
2013-09-19 09:30:00,50.02,50.03,49.5,49.54,1127600.0,40.4529,40.461,40.0323,40.0647,1127600.0
2013-09-19 10:00:00,49.54,49.98,49.48,49.9,1630100.0,40.0647,40.4205,40.0161,40.3558,1630100.0
2013-09-19 11:00:00,49.89,49.99,49.71,49.8,1160900.0,40.3477,40.4286,40.2022,40.2749,1160900.0
2013-09-19 12:00:00,49.8,49.92,49.68,49.68,848800.0,40.2749,40.372,40.1779,40.1779,848800.0
2013-09-19 13:00:00,49.68,49.76,49.51,49.51,683800.0,40.1779,40.2426,40.0404,40.0404,683800.0
2013-09-19 14:00:00,49.51,49.6,49.41,49.54,1281900.0,40.0404,40.1132,39.9595,40.0647,1281900.0
2013-09-19 15:00:00,49.55,49.69,49.52,49.54,1581000.0,40.0728,40.186,40.0485,40.0647,1581000.0
2013-09-20 09:30:00,49.67,49.77,49.51,49.68,1526200.0,40.1698,40.2507,40.0404,40.1779,1526200.0
2013-09-20 10:00:00,49.68,49.87,49.53,49.82,971000.0,40.1779,40.3316,40.0566,40.2911,971000.0
2013-09-20 11:00:00,49.81,49.89,49.71,49.75,613200.0,40.283,40.3477,40.2022,40.2345,613200.0
2013-09-20 12:00:00,49.74,49.81,49.53,49.62,521400.0,40.2264,40.283,40.0566,40.1294,521400.0
2013-09-20 13:00:00,49.62,49.64,49.46,49.53,482200.0,40.1294,40.1455,40.0,40.0566,482200.0
2013-09-20 14:00:00,49.52,49.59,49.42,49.49,690000.0,40.0485,40.1051,39.9676,40.0242,690000.0
2013-09-20 15:00:00,49.5,49.55,49.32,49.36,1767800.0,40.0323,40.0728,39.8868,39.9191,1767800.0
2013-09-23 09:30:00,49.2,49.34,48.8,48.81,710500.0,39.7897,39.9029,39.4662,39.4743,710500.0
2013-09-23 10:00:00,48.8,48.91,48.62,48.63,1264300.0,39.4662,39.5552,39.3206,39.3287,1264300.0
2013-09-23 11:00:00,48.64,48.72,48.53,48.62,942200.0,39.3368,39.4015,39.2479,39.3206,942200.0
2013-09-23 12:00:00,48.62,48.76,48.51,48.55,611400.0,39.3206,39.4339,39.2317,39.264,611400.0
2013-09-23 13:00:00,48.56,48.73,48.53,48.73,810700.0,39.2721,39.4096,39.2479,39.4096,810700.0
2013-09-23 14:00:00,48.73,48.76,48.54,48.59,801200.0,39.4096,39.4339,39.2559,39.2964,801200.0
2013-09-23 15:00:00,48.6,48.62,48.35,48.38,2188300.0,39.3045,39.3206,39.1023,39.1265,2188300.0
2013-09-24 09:30:00,48.4,48.47,48.21,48.33,833900.0,39.1427,39.1993,38.9891,39.0861,833900.0
2013-09-24 10:00:00,48.33,48.58,48.1,48.58,1446100.0,39.0861,39.2883,38.9001,39.2883,1446100.0
2013-09-24 11:00:00,48.58,48.71,48.46,48.67,783100.0,39.2883,39.3934,39.1912,39.3611,783100.0
2013-09-24 12:00:00,48.67,48.88,48.59,48.8,595900.0,39.3611,39.5309,39.2964,39.4662,595900.0
2013-09-24 13:00:00,48.8,48.97,48.8,48.94,601200.0,39.4662,39.6037,39.4662,39.5794,601200.0
2013-09-24 14:00:00,48.94,49.11,48.89,49.07,805700.0,39.5794,39.7169,39.539,39.6846,805700.0
2013-09-24 15:00:00,49.06,49.07,48.71,48.76,1938300.0,39.6765,39.6846,39.3934,39.4339,1938300.0
2013-09-25 09:30:00,49.3,49.3,48.75,48.82,666500.0,39.8706,39.8706,39.4258,39.4824,666500.0
2013-09-25 10:00:00,48.82,48.88,48.62,48.76,1234800.0,39.4824,39.5309,39.3206,39.4339,1234800.0
2013-09-25 11:00:00,48.76,49.19,48.7,49.17,856900.0,39.4339,39.7816,39.3853,39.7654,856900.0
2013-09-25 12:00:00,49.17,49.18,48.88,49.13,693900.0,39.7654,39.7735,39.5309,39.7331,693900.0
2013-09-25 13:00:00,49.14,49.25,49.05,49.11,664000.0,39.7412,39.8301,39.6684,39.7169,664000.0
2013-09-25 14:00:00,49.11,49.21,49.03,49.04,664100.0,39.7169,39.7978,39.6522,39.6603,664100.0
2013-09-25 15:00:00,49.05,49.11,48.88,48.89,1126300.0,39.6684,39.7169,39.5309,39.539,1126300.0
2013-09-26 09:30:00,48.85,49.25,48.79,49.04,573800.0,39.5066,39.8301,39.4581,39.6603,573800.0
2013-09-26 10:00:00,49.04,49.08,48.63,48.78,928100.0,39.6603,39.6927,39.3287,39.45,928100.0
2013-09-26 11:00:00,48.77,48.85,48.65,48.74,851000.0,39.4419,39.5066,39.3449,39.4177,851000.0
2013-09-26 12:00:00,48.74,48.82,48.68,48.68,460900.0,39.4177,39.4824,39.3692,39.3692,460900.0
2013-09-26 13:00:00,48.69,48.79,48.6,48.61,494900.0,39.3773,39.4581,39.3045,39.3126,494900.0
2013-09-26 14:00:00,48.61,48.67,48.51,48.6,617900.0,39.3126,39.3611,39.2317,39.3045,617900.0
2013-09-26 15:00:00,48.59,48.74,48.57,48.72,1529600.0,39.2964,39.4177,39.2802,39.4015,1529600.0
2013-09-27 09:30:00,48.28,48.4,48.07,48.17,665300.0,39.0457,39.1427,38.8758,38.9567,665300.0
2013-09-27 10:00:00,48.16,48.31,47.96,48.21,1229400.0,38.9486,39.0699,38.7869,38.9891,1229400.0
2013-09-27 11:00:00,48.21,48.23,48.01,48.06,955300.0,38.9891,39.0052,38.8273,38.8677,955300.0
2013-09-27 12:00:00,48.05,48.34,48.04,48.31,899700.0,38.8597,39.0942,38.8516,39.0699,899700.0
2013-09-27 13:00:00,48.31,48.5,48.29,48.39,813600.0,39.0699,39.2236,39.0538,39.1346,813600.0
2013-09-27 14:00:00,48.39,48.4,48.3,48.37,630800.0,39.1346,39.1427,39.0618,39.1185,630800.0
2013-09-27 15:00:00,48.37,48.43,48.27,48.38,2114000.0,39.1185,39.167,39.0376,39.1265,2114000.0
2013-09-30 09:30:00,47.94,48.23,47.46,48.14,1010700.0,38.7707,39.0052,38.3825,38.9324,1010700.0
2013-09-30 10:00:00,48.15,48.49,47.98,48.37,929200.0,38.9405,39.2155,38.803,39.1185,929200.0
2013-09-30 11:00:00,48.36,48.37,48.08,48.31,520600.0,39.1104,39.1185,38.8839,39.0699,520600.0
2013-09-30 12:00:00,48.31,48.38,48.16,48.2,370600.0,39.0699,39.1265,38.9486,38.981,370600.0
2013-09-30 13:00:00,48.21,48.41,48.15,48.19,455800.0,38.9891,39.1508,38.9405,38.9729,455800.0
2013-09-30 14:00:00,48.2,48.35,48.17,48.26,581900.0,38.981,39.1023,38.9567,39.0295,581900.0
2013-09-30 15:00:00,48.26,48.27,48.06,48.16,1536000.0,39.0295,39.0376,38.8677,38.9486,1536000.0
2013-10-01 09:30:00,48.11,48.34,47.99,48.1,1053600.0,38.9082,39.0942,38.8111,38.9001,1053600.0
2013-10-01 10:00:00,48.11,48.46,48.01,48.46,1094600.0,38.9082,39.1912,38.8273,39.1912,1094600.0
2013-10-01 11:00:00,48.46,48.7,48.39,48.58,633100.0,39.1912,39.3853,39.1346,39.2883,633100.0
2013-10-01 12:00:00,48.59,48.74,48.54,48.68,516900.0,39.2964,39.4177,39.2559,39.3692,516900.0
2013-10-01 13:00:00,48.69,48.74,48.46,48.57,494300.0,39.3773,39.4177,39.1912,39.2802,494300.0
2013-10-01 14:00:00,48.57,48.58,48.39,48.56,704200.0,39.2802,39.2883,39.1346,39.2721,704200.0
2013-10-01 15:00:00,48.55,48.62,48.38,48.61,1458500.0,39.264,39.3206,39.1265,39.3126,1458500.0
2013-10-02 09:30:00,48.45,48.5,48.26,48.45,649700.0,39.1832,39.2236,39.0295,39.1832,649700.0
2013-10-02 10:00:00,48.44,48.53,48.2,48.53,716900.0,39.1751,39.2479,38.981,39.2479,716900.0
2013-10-02 11:00:00,48.53,48.77,48.53,48.67,667200.0,39.2479,39.4419,39.2479,39.3611,667200.0
2013-10-02 12:00:00,48.67,48.88,48.67,48.8,459200.0,39.3611,39.5309,39.3611,39.4662,459200.0
2013-10-02 13:00:00,48.79,49.0,48.75,48.96,905800.0,39.4581,39.628,39.4258,39.5956,905800.0
2013-10-02 14:00:00,48.96,49.1,48.88,48.92,595600.0,39.5956,39.7088,39.5309,39.5633,595600.0
2013-10-02 15:00:00,48.92,49.1,48.9,49.09,1285100.0,39.5633,39.7088,39.5471,39.7007,1285100.0
2013-10-03 09:30:00,49.06,49.29,48.68,48.72,578800.0,39.6765,39.8625,39.3692,39.4015,578800.0
2013-10-03 10:00:00,48.73,48.77,48.3,48.39,886600.0,39.4096,39.4419,39.0618,39.1346,886600.0
2013-10-03 11:00:00,48.38,48.43,48.13,48.18,724500.0,39.1265,39.167,38.9244,38.9648,724500.0
2013-10-03 12:00:00,48.17,48.39,48.11,48.38,704900.0,38.9567,39.1346,38.9082,39.1265,704900.0
2013-10-03 13:00:00,48.38,48.44,48.21,48.38,752700.0,39.1265,39.1751,38.9891,39.1265,752700.0
2013-10-03 14:00:00,48.37,48.39,48.18,48.35,904300.0,39.1185,39.1346,38.9648,39.1023,904300.0
2013-10-03 15:00:00,48.34,48.54,48.3,48.39,1689600.0,39.0942,39.2559,39.0618,39.1346,1689600.0
2013-10-04 09:30:00,48.4,48.45,48.07,48.34,640400.0,39.1427,39.1832,38.8758,39.0942,640400.0
2013-10-04 10:00:00,48.35,48.8,48.26,48.65,1133800.0,39.1023,39.4662,39.0295,39.3449,1133800.0
2013-10-04 11:00:00,48.65,49.0,48.64,48.96,627800.0,39.3449,39.628,39.3368,39.5956,627800.0
2013-10-04 12:00:00,48.97,49.18,48.91,49.12,512700.0,39.6037,39.7735,39.5552,39.725,512700.0
2013-10-04 13:00:00,49.12,49.17,48.98,49.14,402700.0,39.725,39.7654,39.6118,39.7412,402700.0
2013-10-04 14:00:00,49.14,49.38,49.14,49.33,695600.0,39.7412,39.9353,39.7412,39.8948,695600.0
2013-10-04 15:00:00,49.32,49.4,48.99,49.07,1219000.0,39.8868,39.9515,39.6199,39.6846,1219000.0
2013-10-07 09:30:00,48.74,48.97,48.6,48.78,604000.0,39.4177,39.6037,39.3045,39.45,604000.0
2013-10-07 10:00:00,48.79,49.2,48.73,49.1,755800.0,39.4581,39.7897,39.4096,39.7088,755800.0
2013-10-07 11:00:00,49.1,49.4,49.03,49.34,886400.0,39.7088,39.9515,39.6522,39.9029,886400.0
2013-10-07 12:00:00,49.34,49.34,49.16,49.27,586500.0,39.9029,39.9029,39.7574,39.8463,586500.0
2013-10-07 13:00:00,49.26,49.43,49.23,49.42,700700.0,39.8382,39.9757,39.814,39.9676,700700.0
2013-10-07 14:00:00,49.43,49.52,49.31,49.31,1132300.0,39.9757,40.0485,39.8787,39.8787,1132300.0
2013-10-07 15:00:00,49.32,49.35,49.02,49.03,1509000.0,39.8868,39.911,39.6441,39.6522,1509000.0
2013-10-08 09:30:00,49.07,49.48,49.0,49.44,562600.0,39.6846,40.0161,39.628,39.9838,562600.0
2013-10-08 10:00:00,49.46,49.64,49.16,49.19,952700.0,40.0,40.1455,39.7574,39.7816,952700.0
2013-10-08 11:00:00,49.18,49.18,48.78,48.83,803100.0,39.7735,39.7735,39.45,39.4905,803100.0
2013-10-08 12:00:00,48.84,48.93,48.61,48.83,621000.0,39.4986,39.5713,39.3126,39.4905,621000.0
2013-10-08 13:00:00,48.82,48.9,48.64,48.72,591700.0,39.4824,39.5471,39.3368,39.4015,591700.0
2013-10-08 14:00:00,48.72,48.75,48.49,48.68,983800.0,39.4015,39.4258,39.2155,39.3692,983800.0
2013-10-08 15:00:00,48.67,48.94,48.64,48.68,1607600.0,39.3611,39.5794,39.3368,39.3692,1607600.0
2013-10-09 09:30:00,48.92,49.08,48.35,48.6,780700.0,39.5633,39.6927,39.1023,39.3045,780700.0
2013-10-09 10:00:00,48.59,48.7,48.2,48.2,1144600.0,39.2964,39.3853,38.981,38.981,1144600.0
2013-10-09 11:00:00,48.2,48.38,48.08,48.32,939600.0,38.981,39.1265,38.8839,39.078,939600.0
2013-10-09 12:00:00,48.32,48.42,48.23,48.23,559600.0,39.078,39.1589,39.0052,39.0052,559600.0
2013-10-09 13:00:00,48.23,48.83,48.23,48.75,719400.0,39.0052,39.4905,39.0052,39.4258,719400.0
2013-10-09 14:00:00,48.74,48.88,48.63,48.84,1003400.0,39.4177,39.5309,39.3287,39.4986,1003400.0
2013-10-09 15:00:00,48.84,48.92,48.5,48.57,1682300.0,39.4986,39.5633,39.2236,39.2802,1682300.0
2013-10-10 09:30:00,49.01,49.46,48.96,49.29,907400.0,39.636,40.0,39.5956,39.8625,907400.0
2013-10-10 10:00:00,49.29,49.56,49.21,49.39,1302900.0,39.8625,40.0808,39.7978,39.9434,1302900.0
2013-10-10 11:00:00,49.38,49.66,49.27,49.64,1051600.0,39.9353,40.1617,39.8463,40.1455,1051600.0
2013-10-10 12:00:00,49.63,49.76,49.55,49.74,725100.0,40.1375,40.2426,40.0728,40.2264,725100.0
2013-10-10 13:00:00,49.75,49.85,49.68,49.82,681300.0,40.2345,40.3154,40.1779,40.2911,681300.0
2013-10-10 14:00:00,49.81,49.82,49.6,49.78,547100.0,40.283,40.2911,40.1132,40.2588,547100.0
2013-10-10 15:00:00,49.79,50.11,49.76,50.01,1469000.0,40.2669,40.5257,40.2426,40.4448,1469000.0
2013-10-11 09:30:00,49.7,49.94,49.54,49.92,503000.0,40.1941,40.3882,40.0647,40.372,503000.0
2013-10-11 10:00:00,49.93,50.26,49.87,50.22,1201100.0,40.3801,40.647,40.3316,40.6146,1201100.0
2013-10-11 11:00:00,50.21,50.84,50.15,50.83,1317200.0,40.6065,41.116,40.558,41.1079,1317200.0
2013-10-11 12:00:00,50.83,51.04,50.73,50.77,1069400.0,41.1079,41.2778,41.0271,41.0594,1069400.0
2013-10-11 13:00:00,50.77,50.89,50.6,50.68,787400.0,41.0594,41.1565,40.9219,40.9866,787400.0
2013-10-11 14:00:00,50.69,50.89,50.62,50.81,777500.0,40.9947,41.1565,40.9381,41.0918,777500.0
2013-10-11 15:00:00,50.81,50.84,50.44,50.65,1525500.0,41.0918,41.116,40.7925,40.9624,1525500.0
2013-10-14 09:30:00,50.35,50.47,50.14,50.42,548200.0,40.7197,40.8168,40.5499,40.7764,548200.0
2013-10-14 10:00:00,50.44,50.64,50.23,50.6,938300.0,40.7925,40.9543,40.6227,40.9219,938300.0
2013-10-14 11:00:00,50.59,50.75,50.45,50.73,364000.0,40.9138,41.0432,40.8006,41.0271,364000.0
2013-10-14 12:00:00,50.72,50.8,50.6,50.68,399100.0,41.019,41.0837,40.9219,40.9866,399100.0
2013-10-14 13:00:00,50.69,50.83,50.62,50.82,565700.0,40.9947,41.1079,40.9381,41.0999,565700.0
2013-10-14 14:00:00,50.81,51.21,50.79,51.15,932300.0,41.0918,41.4153,41.0756,41.3667,932300.0
2013-10-14 15:00:00,51.15,51.42,51.1,51.35,1707200.0,41.3667,41.5851,41.3263,41.5285,1707200.0
2013-10-15 09:30:00,51.24,51.25,50.5,50.67,722500.0,41.4395,41.4476,40.8411,40.9785,722500.0
2013-10-15 10:00:00,50.68,50.92,50.53,50.72,1199300.0,40.9866,41.1807,40.8653,41.019,1199300.0
2013-10-15 11:00:00,50.71,51.09,50.64,51.0,642500.0,41.0109,41.3182,40.9543,41.2454,642500.0
2013-10-15 12:00:00,51.0,51.08,50.85,51.03,516600.0,41.2454,41.3101,41.1241,41.2697,516600.0
2013-10-15 13:00:00,51.02,51.25,50.99,51.2,597500.0,41.2616,41.4476,41.2373,41.4072,597500.0
2013-10-15 14:00:00,51.21,51.31,50.91,51.24,1269300.0,41.4153,41.4961,41.1726,41.4395,1269300.0
2013-10-15 15:00:00,51.25,51.51,51.15,51.16,1871900.0,41.4476,41.6579,41.3667,41.3748,1871900.0
2013-10-16 09:30:00,51.3,51.65,51.06,51.56,830700.0,41.488,41.7711,41.2939,41.6983,830700.0
2013-10-16 10:00:00,51.56,51.57,51.03,51.56,1172000.0,41.6983,41.7064,41.2697,41.6983,1172000.0
2013-10-16 11:00:00,51.54,51.87,51.5,51.85,887100.0,41.6821,41.949,41.6498,41.9328,887100.0
2013-10-16 12:00:00,51.86,52.12,51.69,51.73,1235400.0,41.9409,42.1512,41.8035,41.8358,1235400.0
2013-10-16 13:00:00,51.74,51.99,51.68,51.82,693200.0,41.8439,42.0461,41.7954,41.9086,693200.0
2013-10-16 14:00:00,51.82,51.9,51.68,51.83,1134100.0,41.9086,41.9733,41.7954,41.9167,1134100.0
2013-10-16 15:00:00,51.83,52.02,51.72,51.96,1147700.0,41.9167,42.0703,41.8277,42.0218,1147700.0
2013-10-17 09:30:00,51.91,51.99,51.65,51.84,493700.0,41.9814,42.0461,41.7711,41.9248,493700.0
2013-10-17 10:00:00,51.84,52.01,51.49,51.52,872000.0,41.9248,42.0622,41.6417,41.666,872000.0
2013-10-17 11:00:00,51.53,51.77,51.53,51.59,602000.0,41.6741,41.8682,41.6741,41.7226,602000.0
2013-10-17 12:00:00,51.59,51.88,51.54,51.87,581000.0,41.7226,41.9571,41.6821,41.949,581000.0
2013-10-17 13:00:00,51.87,51.91,51.61,51.73,660500.0,41.949,41.9814,41.7388,41.8358,660500.0
2013-10-17 14:00:00,51.73,51.79,51.61,51.77,743800.0,41.8358,41.8843,41.7388,41.8682,743800.0
2013-10-17 15:00:00,51.77,51.9,51.68,51.72,1960200.0,41.8682,41.9733,41.7954,41.8277,1960200.0
2013-10-18 09:30:00,52.39,52.93,52.18,52.72,2470400.0,42.3696,42.8063,42.1997,42.6364,2470400.0
2013-10-18 10:00:00,52.71,52.83,52.24,52.52,1759700.0,42.6284,42.7254,42.2483,42.4747,1759700.0
2013-10-18 11:00:00,52.52,52.67,52.39,52.41,1309600.0,42.4747,42.596,42.3696,42.3857,1309600.0
2013-10-18 12:00:00,52.4,52.45,52.2,52.24,1089900.0,42.3777,42.4181,42.2159,42.2483,1089900.0
2013-10-18 13:00:00,52.24,52.51,52.1,52.46,974100.0,42.2483,42.4666,42.135,42.4262,974100.0
2013-10-18 14:00:00,52.46,52.48,52.27,52.33,765200.0,42.4262,42.4424,42.2725,42.321,765200.0
2013-10-18 15:00:00,52.34,52.5,52.26,52.45,2432100.0,42.3291,42.4585,42.2644,42.4181,2432100.0
2013-10-21 09:30:00,51.07,51.38,50.4,51.1,3205900.0,41.302,41.5527,40.7602,41.3263,3205900.0
2013-10-21 10:00:00,51.11,51.84,51.02,51.34,2727800.0,41.3344,41.9248,41.2616,41.5204,2727800.0
2013-10-21 11:00:00,51.34,51.64,51.28,51.38,1192700.0,41.5204,41.763,41.4719,41.5527,1192700.0
2013-10-21 12:00:00,51.39,51.57,51.31,51.37,732900.0,41.5608,41.7064,41.4961,41.5447,732900.0
2013-10-21 13:00:00,51.36,51.37,51.14,51.3,1096300.0,41.5366,41.5447,41.3586,41.488,1096300.0
2013-10-21 14:00:00,51.31,51.31,50.6,50.65,1352300.0,41.4961,41.4961,40.9219,40.9624,1352300.0
2013-10-21 15:00:00,50.65,50.84,50.51,50.68,3244200.0,40.9624,41.116,40.8491,40.9866,3244200.0
2013-10-22 09:30:00,50.93,51.9,50.9,51.59,1663300.0,41.1888,41.9733,41.1646,41.7226,1663300.0
2013-10-22 10:00:00,51.58,52.08,51.3,51.33,2197600.0,41.7145,42.1189,41.488,41.5123,2197600.0
2013-10-22 11:00:00,51.33,51.66,51.21,51.61,1351000.0,41.5123,41.7792,41.4153,41.7388,1351000.0
2013-10-22 12:00:00,51.61,51.63,51.31,51.46,630100.0,41.7388,41.7549,41.4961,41.6174,630100.0
2013-10-22 13:00:00,51.46,51.6,51.41,51.55,557200.0,41.6174,41.7307,41.577,41.6902,557200.0
2013-10-22 14:00:00,51.56,51.73,51.47,51.65,892800.0,41.6983,41.8358,41.6255,41.7711,892800.0
2013-10-22 15:00:00,51.65,51.97,51.65,51.79,2372600.0,41.7711,42.0299,41.7711,41.8843,2372600.0
2013-10-23 09:30:00,51.53,51.53,50.56,50.58,1433200.0,41.6741,41.6741,40.8896,40.9058,1433200.0
2013-10-23 10:00:00,50.58,51.09,50.57,51.09,1982900.0,40.9058,41.3182,40.8977,41.3182,1982900.0
2013-10-23 11:00:00,51.09,51.26,50.98,51.12,935400.0,41.3182,41.4557,41.2293,41.3425,935400.0
2013-10-23 12:00:00,51.12,51.14,50.77,50.89,836100.0,41.3425,41.3586,41.0594,41.1565,836100.0
2013-10-23 13:00:00,50.89,51.01,50.72,50.8,713800.0,41.1565,41.2535,41.019,41.0837,713800.0
2013-10-23 14:00:00,50.8,50.85,50.65,50.71,890800.0,41.0837,41.1241,40.9624,41.0109,890800.0
2013-10-23 15:00:00,50.72,50.81,50.6,50.74,1428800.0,41.019,41.0918,40.9219,41.0352,1428800.0
2013-10-24 09:30:00,50.95,51.03,50.17,50.58,1197400.0,41.205,41.2697,40.5742,40.9058,1197400.0
2013-10-24 10:00:00,50.58,50.8,50.38,50.79,826000.0,40.9058,41.0837,40.744,41.0756,826000.0
2013-10-24 11:00:00,50.79,51.14,50.75,50.96,835800.0,41.0756,41.3586,41.0432,41.2131,835800.0
2013-10-24 12:00:00,50.96,51.01,50.77,51.0,474200.0,41.2131,41.2535,41.0594,41.2454,474200.0
2013-10-24 13:00:00,51.0,51.09,50.81,51.05,570700.0,41.2454,41.3182,41.0918,41.2859,570700.0
2013-10-24 14:00:00,51.05,51.14,50.96,51.11,761300.0,41.2859,41.3586,41.2131,41.3344,761300.0
2013-10-24 15:00:00,51.12,51.19,50.97,51.08,1180100.0,41.3425,41.3991,41.2212,41.3101,1180100.0
2013-10-25 09:30:00,51.33,51.69,51.23,51.62,702100.0,41.5123,41.8035,41.4314,41.7468,702100.0
2013-10-25 10:00:00,51.63,51.81,51.42,51.47,933700.0,41.7549,41.9005,41.5851,41.6255,933700.0
2013-10-25 11:00:00,51.47,51.59,51.32,51.35,787100.0,41.6255,41.7226,41.5042,41.5285,787100.0
2013-10-25 12:00:00,51.35,51.43,51.24,51.39,615000.0,41.5285,41.5932,41.4395,41.5608,615000.0
2013-10-25 13:00:00,51.4,51.53,51.36,51.49,395400.0,41.5689,41.6741,41.5366,41.6417,395400.0
2013-10-25 14:00:00,51.5,51.66,51.45,51.66,701200.0,41.6498,41.7792,41.6094,41.7792,701200.0
2013-10-25 15:00:00,51.65,51.69,51.51,51.69,1613600.0,41.7711,41.8035,41.6579,41.8035,1613600.0
2013-10-28 09:30:00,51.76,51.9,51.54,51.84,789000.0,41.8601,41.9733,41.6821,41.9248,789000.0
2013-10-28 10:00:00,51.84,52.11,51.78,51.91,1086700.0,41.9248,42.1431,41.8762,41.9814,1086700.0
2013-10-28 11:00:00,51.9,51.99,51.77,51.94,593500.0,41.9733,42.0461,41.8682,42.0056,593500.0
2013-10-28 12:00:00,51.94,51.99,51.81,51.98,459700.0,42.0056,42.0461,41.9005,42.038,459700.0
2013-10-28 13:00:00,51.97,52.05,51.93,51.98,530000.0,42.0299,42.0946,41.9975,42.038,530000.0
2013-10-28 14:00:00,51.98,52.02,51.94,52.0,707200.0,42.038,42.0703,42.0056,42.0542,707200.0
2013-10-28 15:00:00,52.01,52.18,51.9,52.04,1887000.0,42.0622,42.1997,41.9733,42.0865,1887000.0
2013-10-29 09:30:00,52.13,52.7,52.09,52.66,769900.0,42.1593,42.6203,42.1269,42.5879,769900.0
2013-10-29 10:00:00,52.66,52.88,52.57,52.77,1198200.0,42.5879,42.7658,42.5151,42.6769,1198200.0
2013-10-29 11:00:00,52.76,52.82,52.66,52.71,646400.0,42.6688,42.7173,42.5879,42.6284,646400.0
2013-10-29 12:00:00,52.71,52.95,52.68,52.89,651100.0,42.6284,42.8225,42.6041,42.7739,651100.0
2013-10-29 13:00:00,52.89,53.05,52.81,53.03,963900.0,42.7739,42.9033,42.7092,42.8872,963900.0
2013-10-29 14:00:00,53.04,53.28,53.03,53.16,1272600.0,42.8952,43.0893,42.8872,42.9923,1272600.0
2013-10-29 15:00:00,53.17,53.29,53.12,53.26,1761500.0,43.0004,43.0974,42.9599,43.0732,1761500.0
2013-10-30 09:30:00,53.41,53.94,53.3,53.83,1235100.0,43.1945,43.6231,43.1055,43.5341,1235100.0
2013-10-30 10:00:00,53.83,53.93,53.38,53.39,1402400.0,43.5341,43.615,43.1702,43.1783,1402400.0
2013-10-30 11:00:00,53.39,53.4,52.99,53.27,1029900.0,43.1783,43.1864,42.8548,43.0813,1029900.0
2013-10-30 12:00:00,53.27,53.49,53.23,53.38,623900.0,43.0813,43.2592,43.0489,43.1702,623900.0
2013-10-30 13:00:00,53.38,53.39,53.07,53.12,581700.0,43.1702,43.1783,42.9195,42.9599,581700.0
2013-10-30 14:00:00,53.13,53.4,52.76,53.06,1418300.0,42.968,43.1864,42.6688,42.9114,1418300.0
2013-10-30 15:00:00,53.06,53.36,53.01,53.26,1891600.0,42.9114,43.154,42.871,43.0732,1891600.0
2013-10-31 09:30:00,53.19,53.46,52.95,52.95,586200.0,43.0166,43.2349,42.8225,42.8225,586200.0
2013-10-31 10:00:00,52.95,53.53,52.84,53.05,1114500.0,42.8225,43.2915,42.7335,42.9033,1114500.0
2013-10-31 11:00:00,53.05,53.51,52.97,53.32,763000.0,42.9033,43.2753,42.8386,43.1217,763000.0
2013-10-31 12:00:00,53.32,53.58,53.26,53.44,444700.0,43.1217,43.332,43.0732,43.2187,444700.0
2013-10-31 13:00:00,53.44,53.57,53.37,53.43,433600.0,43.2187,43.3239,43.1621,43.2106,433600.0
2013-10-31 14:00:00,53.44,53.67,53.38,53.43,477800.0,43.2187,43.4047,43.1702,43.2106,477800.0
2013-10-31 15:00:00,53.43,53.43,53.03,53.03,1501200.0,43.2106,43.2106,42.8872,42.8872,1501200.0
2013-11-01 09:30:00,53.17,53.35,52.97,52.97,752900.0,43.0004,43.1459,42.8386,42.8386,752900.0
2013-11-01 10:00:00,53.01,53.11,52.63,53.0,1312400.0,42.871,42.9519,42.5637,42.8629,1312400.0
2013-11-01 11:00:00,53.0,53.03,52.6,52.76,640000.0,42.8629,42.8872,42.5394,42.6688,640000.0
2013-11-01 12:00:00,52.76,53.03,52.76,52.98,448300.0,42.6688,42.8872,42.6688,42.8467,448300.0
2013-11-01 13:00:00,52.98,53.19,52.94,53.18,419700.0,42.8467,43.0166,42.8144,43.0085,419700.0
2013-11-01 14:00:00,53.18,53.24,53.02,53.07,464800.0,43.0085,43.057,42.8791,42.9195,464800.0
2013-11-01 15:00:00,53.06,53.35,53.05,53.23,1211200.0,42.9114,43.1459,42.9033,43.0489,1211200.0
2013-11-04 09:30:00,53.33,53.68,53.01,53.14,475800.0,43.1298,43.4128,42.871,42.9761,475800.0
2013-11-04 10:00:00,53.14,53.57,53.07,53.46,1086200.0,42.9761,43.3239,42.9195,43.2349,1086200.0
2013-11-04 11:00:00,53.44,53.49,53.16,53.26,1021800.0,43.2187,43.2592,42.9923,43.0732,1021800.0
2013-11-04 12:00:00,53.26,53.41,53.25,53.3,509800.0,43.0732,43.1945,43.0651,43.1055,509800.0
2013-11-04 13:00:00,53.3,53.73,53.3,53.63,849900.0,43.1055,43.4533,43.1055,43.3724,849900.0
2013-11-04 14:00:00,53.64,53.91,53.59,53.78,858600.0,43.3805,43.5988,43.34,43.4937,858600.0
2013-11-04 15:00:00,53.79,54.06,53.78,54.05,1791900.0,43.5018,43.7202,43.4937,43.7121,1791900.0
2013-11-05 09:30:00,53.68,53.77,53.02,53.09,929000.0,43.4128,43.4856,42.8791,42.9357,929000.0
2013-11-05 10:00:00,53.09,53.32,52.85,53.16,1302500.0,42.9357,43.1217,42.7416,42.9923,1302500.0
2013-11-05 11:00:00,53.16,53.47,53.07,53.45,672000.0,42.9923,43.243,42.9195,43.2268,672000.0
2013-11-05 12:00:00,53.45,53.57,53.33,53.34,362900.0,43.2268,43.3239,43.1298,43.1379,362900.0
2013-11-05 13:00:00,53.34,53.52,53.3,53.32,433000.0,43.1379,43.2834,43.1055,43.1217,433000.0
2013-11-05 14:00:00,53.32,53.46,53.26,53.27,498400.0,43.1217,43.2349,43.0732,43.0813,498400.0
2013-11-05 15:00:00,53.27,53.34,53.04,53.13,1976400.0,43.0813,43.1379,42.8952,42.968,1976400.0
2013-11-06 09:30:00,53.39,53.92,53.25,53.84,1153500.0,43.1783,43.6069,43.0651,43.5422,1153500.0
2013-11-06 10:00:00,53.86,53.86,53.05,53.17,1622200.0,43.5584,43.5584,42.9033,43.0004,1622200.0
2013-11-06 11:00:00,53.16,54.05,52.72,53.9,2927600.0,42.9923,43.7121,42.6364,43.5908,2927600.0
2013-11-06 12:00:00,53.91,54.38,53.76,54.33,2069300.0,43.5988,43.9789,43.4775,43.9385,2069300.0
2013-11-06 13:00:00,54.33,54.34,53.77,54.03,1653100.0,43.9385,43.9466,43.4856,43.6959,1653100.0
2013-11-06 14:00:00,54.02,54.46,53.99,54.43,1483400.0,43.6878,44.0436,43.6635,44.0194,1483400.0
2013-11-06 15:00:00,54.43,54.5,54.25,54.4,2672600.0,44.0194,44.076,43.8738,43.9951,2672600.0
2013-11-07 09:30:00,54.82,55.37,54.54,54.71,2349400.0,44.3348,44.7796,44.1083,44.2458,2349400.0
2013-11-07 10:00:00,54.7,54.73,53.42,53.9,2985800.0,44.2377,44.262,43.2026,43.5908,2985800.0
2013-11-07 11:00:00,53.89,54.0,53.28,53.98,1130600.0,43.5827,43.6716,43.0893,43.6555,1130600.0
2013-11-07 12:00:00,53.99,54.73,53.92,54.52,1631300.0,43.6635,44.262,43.6069,44.0922,1631300.0
2013-11-07 13:00:00,54.53,54.65,54.05,54.07,1431200.0,44.1003,44.1973,43.7121,43.7282,1431200.0
2013-11-07 14:00:00,54.07,54.26,53.86,54.18,1735700.0,43.7282,43.8819,43.5584,43.8172,1735700.0
2013-11-07 15:00:00,54.18,54.23,53.7,53.91,2369600.0,43.8172,43.8576,43.429,43.5988,2369600.0
2013-11-08 09:30:00,53.83,54.99,53.77,54.75,1719800.0,43.5341,44.4723,43.4856,44.2782,1719800.0
2013-11-08 10:00:00,54.74,55.05,54.49,54.92,1268300.0,44.2701,44.5208,44.0679,44.4157,1268300.0
2013-11-08 11:00:00,54.93,55.04,54.73,54.98,840700.0,44.4237,44.5127,44.262,44.4642,840700.0
2013-11-08 12:00:00,54.98,55.24,54.94,55.02,781500.0,44.4642,44.6745,44.4318,44.4965,781500.0
2013-11-08 13:00:00,55.03,55.15,54.9,54.95,705700.0,44.5046,44.6017,44.3995,44.4399,705700.0
2013-11-08 14:00:00,54.94,55.16,54.91,55.13,806300.0,44.4318,44.6098,44.4076,44.5855,806300.0
2013-11-08 15:00:00,55.12,55.32,54.94,55.31,1841200.0,44.5774,44.7392,44.4318,44.7311,1841200.0
2013-11-11 09:30:00,55.29,56.08,55.28,55.93,1081700.0,44.7149,45.3538,44.7068,45.2325,1081700.0
2013-11-11 10:00:00,55.93,56.15,55.82,56.0,1521400.0,45.2325,45.4104,45.1435,45.2891,1521400.0
2013-11-11 11:00:00,56.0,56.01,55.65,55.69,835600.0,45.2891,45.2972,45.006,45.0384,835600.0
2013-11-11 12:00:00,55.68,55.85,55.5,55.77,701300.0,45.0303,45.1678,44.8847,45.1031,701300.0
2013-11-11 13:00:00,55.77,55.8,55.47,55.53,465100.0,45.1031,45.1273,44.8605,44.909,465100.0
2013-11-11 14:00:00,55.52,55.59,55.4,55.45,637600.0,44.9009,44.9575,44.8039,44.8443,637600.0
2013-11-11 15:00:00,55.46,55.47,55.19,55.3,1642400.0,44.8524,44.8605,44.634,44.723,1642400.0
2013-11-12 09:30:00,55.11,55.21,54.59,55.05,768100.0,44.5693,44.6502,44.1488,44.5208,768100.0
2013-11-12 10:00:00,55.05,55.06,54.62,54.63,723500.0,44.5208,44.5289,44.173,44.1811,723500.0
2013-11-12 11:00:00,54.63,54.82,54.45,54.55,854000.0,44.1811,44.3348,44.0356,44.1164,854000.0
2013-11-12 12:00:00,54.55,54.73,54.41,54.67,595200.0,44.1164,44.262,44.0032,44.2135,595200.0
2013-11-12 13:00:00,54.66,54.68,54.22,54.42,739500.0,44.2054,44.2216,43.8495,44.0113,739500.0
2013-11-12 14:00:00,54.43,54.49,54.2,54.44,664600.0,44.0194,44.0679,43.8334,44.0275,664600.0
2013-11-12 15:00:00,54.44,54.54,54.26,54.47,1584000.0,44.0275,44.1083,43.8819,44.0517,1584000.0
2013-11-13 09:30:00,54.19,54.26,53.72,54.2,922600.0,43.8253,43.8819,43.4452,43.8334,922600.0
2013-11-13 10:00:00,54.19,55.04,54.19,54.98,1325500.0,43.8253,44.5127,43.8253,44.4642,1325500.0
2013-11-13 11:00:00,54.99,55.09,54.82,54.86,912000.0,44.4723,44.5531,44.3348,44.3671,912000.0
2013-11-13 12:00:00,54.86,55.09,54.75,55.06,590600.0,44.3671,44.5531,44.2782,44.5289,590600.0
2013-11-13 13:00:00,55.05,55.25,54.9,55.14,548900.0,44.5208,44.6825,44.3995,44.5936,548900.0
2013-11-13 14:00:00,55.14,55.2,55.1,55.13,468100.0,44.5936,44.6421,44.5612,44.5855,468100.0
2013-11-13 15:00:00,55.13,55.54,55.12,55.52,1648200.0,44.5855,44.9171,44.5774,44.9009,1648200.0
2013-11-14 09:30:00,55.55,55.84,55.28,55.62,871500.0,44.9252,45.1597,44.7068,44.9818,871500.0
2013-11-14 10:00:00,55.62,56.08,55.49,55.93,1301200.0,44.9818,45.3538,44.8766,45.2325,1301200.0
2013-11-14 11:00:00,55.93,56.26,55.76,56.14,1174600.0,45.2325,45.4994,45.095,45.4023,1174600.0
2013-11-14 12:00:00,56.14,56.46,56.05,56.42,891600.0,45.4023,45.6611,45.3295,45.6288,891600.0
2013-11-14 13:00:00,56.42,56.46,55.99,56.05,898700.0,45.6288,45.6611,45.281,45.3295,898700.0
2013-11-14 14:00:00,56.05,56.16,55.87,56.14,709000.0,45.3295,45.4185,45.184,45.4023,709000.0
2013-11-14 15:00:00,56.14,56.28,56.02,56.25,1681900.0,45.4023,45.5155,45.3053,45.4913,1681900.0
2013-11-15 09:30:00,56.47,56.52,56.13,56.42,1215400.0,45.6692,45.7096,45.3942,45.6288,1215400.0
2013-11-15 10:00:00,56.41,56.47,56.13,56.13,1002800.0,45.6207,45.6692,45.3942,45.3942,1002800.0
2013-11-15 11:00:00,56.13,56.33,56.08,56.11,1017000.0,45.3942,45.556,45.3538,45.3781,1017000.0
2013-11-15 12:00:00,56.11,56.2,56.01,56.15,730100.0,45.3781,45.4508,45.2972,45.4104,730100.0
2013-11-15 13:00:00,56.15,56.2,55.96,55.97,730400.0,45.4104,45.4508,45.2567,45.2648,730400.0
2013-11-15 14:00:00,55.97,56.04,55.8,55.94,742000.0,45.2648,45.3214,45.1273,45.2406,742000.0
2013-11-15 15:00:00,55.95,56.24,55.92,56.22,2301800.0,45.2487,45.4832,45.2244,45.467,2301800.0
2013-11-18 09:30:00,55.99,56.13,55.55,55.55,1454800.0,45.281,45.3942,44.9252,44.9252,1454800.0
2013-11-18 10:00:00,55.56,55.63,55.26,55.48,1053400.0,44.9333,44.9899,44.6906,44.8686,1053400.0
2013-11-18 11:00:00,55.5,55.55,55.0,55.01,791500.0,44.8847,44.9252,44.4804,44.4884,791500.0
2013-11-18 12:00:00,55.01,55.09,54.45,54.73,1257200.0,44.4884,44.5531,44.0356,44.262,1257200.0
2013-11-18 13:00:00,54.73,54.89,54.6,54.66,808200.0,44.262,44.3914,44.1569,44.2054,808200.0
2013-11-18 14:00:00,54.66,54.72,54.29,54.3,961000.0,44.2054,44.2539,43.9062,43.9142,961000.0
2013-11-18 15:00:00,54.3,54.38,54.06,54.34,2206700.0,43.9142,43.9789,43.7202,43.9466,2206700.0
2013-11-19 09:30:00,54.16,54.47,53.75,53.94,1269500.0,43.801,44.0517,43.4694,43.6231,1269500.0
2013-11-19 10:00:00,53.98,54.48,53.94,54.43,1006500.0,43.6555,44.0598,43.6231,44.0194,1006500.0
2013-11-19 11:00:00,54.43,54.6,54.12,54.24,925800.0,44.0194,44.1569,43.7687,43.8657,925800.0
2013-11-19 12:00:00,54.23,54.31,54.04,54.06,663800.0,43.8576,43.9223,43.704,43.7202,663800.0
2013-11-19 13:00:00,54.05,54.07,53.63,53.68,882600.0,43.7121,43.7282,43.3724,43.4128,882600.0
2013-11-19 14:00:00,53.68,53.96,53.57,53.75,1059900.0,43.4128,43.6393,43.3239,43.4694,1059900.0
2013-11-19 15:00:00,53.76,54.02,53.66,53.74,1805900.0,43.4775,43.6878,43.3967,43.4614,1805900.0
2013-11-20 09:30:00,54.33,54.33,53.67,53.94,578600.0,43.9385,43.9385,43.4047,43.6231,578600.0
2013-11-20 10:00:00,53.93,54.3,53.75,53.89,1076100.0,43.615,43.9142,43.4694,43.5827,1076100.0
2013-11-20 11:00:00,53.91,53.99,53.75,53.76,361800.0,43.5988,43.6635,43.4694,43.4775,361800.0
2013-11-20 12:00:00,53.76,53.95,53.66,53.75,668800.0,43.4775,43.6312,43.3967,43.4694,668800.0
2013-11-20 13:00:00,53.75,54.0,53.74,53.85,309100.0,43.4694,43.6716,43.4614,43.5503,309100.0
2013-11-20 14:00:00,53.85,53.89,53.3,53.63,1253200.0,43.5503,43.5827,43.1055,43.3724,1253200.0
2013-11-20 15:00:00,53.63,53.65,53.35,53.59,1121800.0,43.3724,43.3886,43.1459,43.34,1121800.0
2013-11-21 09:30:00,53.63,53.99,53.42,53.77,1008000.0,43.3724,43.6635,43.2026,43.4856,1008000.0
2013-11-21 10:00:00,53.78,53.98,53.62,53.91,919800.0,43.4937,43.6555,43.3643,43.5988,919800.0
2013-11-21 11:00:00,53.91,53.98,53.53,53.64,769900.0,43.5988,43.6555,43.2915,43.3805,769900.0
2013-11-21 12:00:00,53.65,53.75,53.59,53.7,599900.0,43.3886,43.4694,43.34,43.429,599900.0
2013-11-21 13:00:00,53.71,53.93,53.63,53.91,814200.0,43.4371,43.615,43.3724,43.5988,814200.0
2013-11-21 14:00:00,53.91,54.36,53.91,54.29,821900.0,43.5988,43.9628,43.5988,43.9062,821900.0
2013-11-21 15:00:00,54.3,54.34,54.17,54.21,1198100.0,43.9142,43.9466,43.8091,43.8415,1198100.0
2013-11-22 09:30:00,54.52,54.55,53.9,53.91,557600.0,44.0922,44.1164,43.5908,43.5988,557600.0
2013-11-22 10:00:00,53.91,54.14,53.88,54.02,776500.0,43.5988,43.7848,43.5746,43.6878,776500.0
2013-11-22 11:00:00,54.01,54.19,53.96,54.13,622500.0,43.6797,43.8253,43.6393,43.7768,622500.0
2013-11-22 12:00:00,54.13,54.36,54.06,54.32,512500.0,43.7768,43.9628,43.7202,43.9304,512500.0
2013-11-22 13:00:00,54.32,54.43,54.09,54.11,470800.0,43.9304,44.0194,43.7444,43.7606,470800.0
2013-11-22 14:00:00,54.11,54.4,54.09,54.4,829700.0,43.7606,43.9951,43.7444,43.9951,829700.0
2013-11-22 15:00:00,54.38,54.51,54.31,54.5,1545900.0,43.9789,44.0841,43.9223,44.076,1545900.0
2013-11-25 09:30:00,54.37,54.53,53.24,53.26,716300.0,43.9709,44.1003,43.057,43.0732,716300.0
2013-11-25 10:00:00,53.27,53.32,52.77,53.04,1598800.0,43.0813,43.1217,42.6769,42.8952,1598800.0
2013-11-25 11:00:00,53.04,53.25,53.03,53.1,1227500.0,42.8952,43.0651,42.8872,42.9438,1227500.0
2013-11-25 12:00:00,53.08,53.12,52.6,52.66,1092800.0,42.9276,42.9599,42.5394,42.5879,1092800.0
2013-11-25 13:00:00,52.66,52.87,52.62,52.8,986500.0,42.5879,42.7578,42.5556,42.7011,986500.0
2013-11-25 14:00:00,52.8,52.99,52.79,52.96,1511400.0,42.7011,42.8548,42.6931,42.8305,1511400.0
2013-11-25 15:00:00,52.97,53.05,52.62,52.71,3255500.0,42.8386,42.9033,42.5556,42.6284,3255500.0
2013-11-26 09:30:00,52.61,52.81,52.37,52.49,838600.0,42.5475,42.7092,42.3534,42.4504,838600.0
2013-11-26 10:00:00,52.5,52.9,52.31,52.82,1297200.0,42.4585,42.782,42.3049,42.7173,1297200.0
2013-11-26 11:00:00,52.82,53.04,52.8,52.85,875200.0,42.7173,42.8952,42.7011,42.7416,875200.0
2013-11-26 12:00:00,52.84,52.94,52.73,52.9,995300.0,42.7335,42.8144,42.6445,42.782,995300.0
2013-11-26 13:00:00,52.91,53.32,52.84,53.24,824400.0,42.7901,43.1217,42.7335,43.057,824400.0
2013-11-26 14:00:00,53.25,53.26,52.97,53.1,788100.0,43.0651,43.0732,42.8386,42.9438,788100.0
2013-11-26 15:00:00,53.1,53.25,53.06,53.19,2299200.0,42.9438,43.0651,42.9114,43.0166,2299200.0
2013-11-27 09:30:00,52.92,53.58,52.81,53.35,688100.0,42.7982,43.332,42.7092,43.1459,688100.0
2013-11-27 10:00:00,53.33,53.37,52.84,53.01,898800.0,43.1298,43.1621,42.7335,42.871,898800.0
2013-11-27 11:00:00,53.01,53.02,52.6,52.61,926900.0,42.871,42.8791,42.5394,42.5475,926900.0
2013-11-27 12:00:00,52.61,52.72,52.16,52.25,936800.0,42.5475,42.6364,42.1836,42.2563,936800.0
2013-11-27 13:00:00,52.26,52.5,52.22,52.46,864600.0,42.2644,42.4585,42.2321,42.4262,864600.0
2013-11-27 14:00:00,52.45,52.52,52.36,52.47,650600.0,42.4181,42.4747,42.3453,42.4343,650600.0
2013-11-27 15:00:00,52.47,52.5,52.36,52.42,1200800.0,42.4343,42.4585,42.3453,42.3938,1200800.0
2013-11-29 09:30:00,52.64,52.64,52.04,52.3,609100.0,42.5717,42.5717,42.0865,42.2968,609100.0
2013-11-29 10:00:00,52.3,53.23,52.25,53.22,1243900.0,42.2968,43.0489,42.2563,43.0408,1243900.0
2013-11-29 11:00:00,53.21,53.34,52.91,53.01,761300.0,43.0327,43.1379,42.7901,42.871,761300.0
2013-11-29 12:00:00,53.01,53.13,52.63,52.68,1207400.0,42.871,42.968,42.5637,42.6041,1207400.0
2013-12-02 09:30:00,52.83,52.98,51.71,52.02,974800.0,42.7254,42.8467,41.8196,42.0703,974800.0
2013-12-02 10:00:00,52.03,52.3,51.95,52.09,1097600.0,42.0784,42.2968,42.0137,42.1269,1097600.0
2013-12-02 11:00:00,52.1,52.27,52.08,52.23,878200.0,42.135,42.2725,42.1189,42.2402,878200.0
2013-12-02 12:00:00,52.23,52.56,52.2,52.49,774700.0,42.2402,42.507,42.2159,42.4504,774700.0
2013-12-02 13:00:00,52.49,52.62,52.36,52.54,730500.0,42.4504,42.5556,42.3453,42.4909,730500.0
2013-12-02 14:00:00,52.54,52.55,52.17,52.23,777900.0,42.4909,42.499,42.1916,42.2402,777900.0
2013-12-02 15:00:00,52.23,52.36,51.9,52.0,1854200.0,42.2402,42.3453,41.9733,42.0542,1854200.0
2013-12-03 09:30:00,51.91,52.28,51.3,52.28,1115900.0,41.9814,42.2806,41.488,42.2806,1115900.0
2013-12-03 10:00:00,52.27,52.33,51.76,52.16,1656200.0,42.2725,42.321,41.8601,42.1836,1656200.0
2013-12-03 11:00:00,52.17,52.19,51.84,51.97,878600.0,42.1916,42.2078,41.9248,42.0299,878600.0
2013-12-03 12:00:00,51.96,52.06,51.8,52.01,925900.0,42.0218,42.1027,41.8924,42.0622,925900.0
2013-12-03 13:00:00,52.01,52.06,51.87,51.94,728000.0,42.0622,42.1027,41.949,42.0056,728000.0
2013-12-03 14:00:00,51.94,51.97,51.71,51.9,1062500.0,42.0056,42.0299,41.8196,41.9733,1062500.0
2013-12-03 15:00:00,51.89,52.05,51.73,52.02,2313300.0,41.9652,42.0946,41.8358,42.0703,2313300.0
2013-12-04 09:30:00,51.62,51.72,50.96,51.0,1407500.0,41.8705,41.9517,41.3352,41.3676,1407500.0
2013-12-04 10:00:00,50.98,51.4,50.96,51.01,2894500.0,41.3514,41.6921,41.3352,41.3758,2894500.0
2013-12-04 11:00:00,51.02,51.1,50.9,50.99,1878100.0,41.3839,41.4488,41.2865,41.3595,1878100.0
2013-12-04 12:00:00,50.99,51.0,50.44,50.52,1724200.0,41.3595,41.3676,40.9134,40.9783,1724200.0
2013-12-04 13:00:00,50.53,50.59,49.96,50.22,2420600.0,40.9864,41.0351,40.5241,40.735,2420600.0
2013-12-04 14:00:00,50.22,50.45,50.0,50.38,2346400.0,40.735,40.9215,40.5565,40.8647,2346400.0
2013-12-04 15:00:00,50.39,50.76,50.25,50.62,4019100.0,40.8729,41.173,40.7593,41.0594,4019100.0
2013-12-05 09:30:00,50.64,50.88,50.21,50.62,1391800.0,41.0756,41.2703,40.7269,41.0594,1391800.0
2013-12-05 10:00:00,50.61,50.9,50.43,50.51,1945800.0,41.0513,41.2865,40.9053,40.9702,1945800.0
2013-12-05 11:00:00,50.5,50.74,50.39,50.58,1213300.0,40.9621,41.1568,40.8729,41.027,1213300.0
2013-12-05 12:00:00,50.59,50.78,50.48,50.62,888900.0,41.0351,41.1892,40.9459,41.0594,888900.0
2013-12-05 13:00:00,50.62,50.67,50.37,50.52,589300.0,41.0594,41.1,40.8566,40.9783,589300.0
2013-12-05 14:00:00,50.51,50.58,50.34,50.39,785800.0,40.9702,41.027,40.8323,40.8729,785800.0
2013-12-05 15:00:00,50.39,50.54,50.36,50.48,1680400.0,40.8729,40.9945,40.8485,40.9459,1680400.0
2013-12-06 09:30:00,51.06,51.1,50.43,50.6,989600.0,41.4163,41.4488,40.9053,41.0432,989600.0
2013-12-06 10:00:00,50.58,50.72,50.35,50.48,1254200.0,41.027,41.1405,40.8404,40.9459,1254200.0
2013-12-06 11:00:00,50.47,50.66,50.36,50.64,1149700.0,40.9377,41.0919,40.8485,41.0756,1149700.0
2013-12-06 12:00:00,50.64,50.95,50.59,50.8,1405100.0,41.0756,41.3271,41.0351,41.2054,1405100.0
2013-12-06 13:00:00,50.8,50.82,50.48,50.53,533700.0,41.2054,41.2216,40.9459,40.9864,533700.0
2013-12-06 14:00:00,50.53,50.74,50.5,50.6,471000.0,40.9864,41.1568,40.9621,41.0432,471000.0
2013-12-06 15:00:00,50.6,50.64,50.35,50.56,1767000.0,41.0432,41.0756,40.8404,41.0107,1767000.0
2013-12-09 09:30:00,50.7,50.75,50.3,50.62,871200.0,41.1243,41.1649,40.7999,41.0594,871200.0
2013-12-09 10:00:00,50.64,50.64,50.03,50.42,1262400.0,41.0756,41.0756,40.5808,40.8972,1262400.0
2013-12-09 11:00:00,50.42,50.51,50.1,50.11,950100.0,40.8972,40.9702,40.6376,40.6457,950100.0
2013-12-09 12:00:00,50.11,50.2,49.98,50.08,1364100.0,40.6457,40.7187,40.5403,40.6214,1364100.0
2013-12-09 13:00:00,50.09,50.25,50.08,50.13,742700.0,40.6295,40.7593,40.6214,40.662,742700.0
2013-12-09 14:00:00,50.14,50.18,50.09,50.11,958000.0,40.6701,40.7025,40.6295,40.6457,958000.0
2013-12-09 15:00:00,50.11,50.11,49.73,49.91,3532600.0,40.6457,40.6457,40.3375,40.4835,3532600.0
2013-12-10 09:30:00,49.51,49.85,49.14,49.84,2390700.0,40.1591,40.4348,39.8589,40.4267,2390700.0
2013-12-10 10:00:00,49.84,50.04,49.23,49.29,3415700.0,40.4267,40.589,39.9319,39.9806,3415700.0
2013-12-10 11:00:00,49.26,49.43,49.14,49.24,2207100.0,39.9563,40.0942,39.8589,39.9401,2207100.0
2013-12-10 12:00:00,49.25,49.39,49.19,49.24,1106700.0,39.9482,40.0617,39.8995,39.9401,1106700.0
2013-12-10 13:00:00,49.24,49.37,49.21,49.23,1234000.0,39.9401,40.0455,39.9157,39.9319,1234000.0
2013-12-10 14:00:00,49.23,49.45,49.23,49.44,1022000.0,39.9319,40.1104,39.9319,40.1023,1022000.0
2013-12-10 15:00:00,49.44,49.5,49.36,49.42,2256100.0,40.1023,40.151,40.0374,40.0861,2256100.0
2013-12-11 09:30:00,49.65,49.97,49.3,49.94,1451800.0,40.2726,40.5322,39.9887,40.5078,1451800.0
2013-12-11 10:00:00,49.94,49.96,49.41,49.62,2036100.0,40.5078,40.5241,40.0779,40.2483,2036100.0
2013-12-11 11:00:00,49.62,49.77,49.32,49.4,1255400.0,40.2483,40.37,40.0049,40.0698,1255400.0
2013-12-11 12:00:00,49.4,49.42,49.21,49.34,885100.0,40.0698,40.0861,39.9157,40.0212,885100.0
2013-12-11 13:00:00,49.35,49.54,49.08,49.22,1564000.0,40.0293,40.1834,39.8103,39.9238,1564000.0
2013-12-11 14:00:00,49.22,49.26,49.09,49.12,1485400.0,39.9238,39.9563,39.8184,39.8427,1485400.0
2013-12-11 15:00:00,49.12,49.16,48.82,48.99,3812800.0,39.8427,39.8752,39.5994,39.7373,3812800.0
2013-12-12 09:30:00,49.05,49.5,49.0,49.27,1074100.0,39.7859,40.151,39.7454,39.9644,1074100.0
2013-12-12 10:00:00,49.27,49.47,49.02,49.31,1798200.0,39.9644,40.1266,39.7616,39.9968,1798200.0
2013-12-12 11:00:00,49.31,49.46,49.06,49.25,2002600.0,39.9968,40.1185,39.7941,39.9482,2002600.0
2013-12-12 12:00:00,49.25,49.25,48.85,49.06,1191100.0,39.9482,39.9482,39.6237,39.7941,1191100.0
2013-12-12 13:00:00,49.06,49.28,49.04,49.27,801800.0,39.7941,39.9725,39.7778,39.9644,801800.0
2013-12-12 14:00:00,49.27,49.85,49.26,49.65,2483800.0,39.9644,40.4348,39.9563,40.2726,2483800.0
2013-12-12 15:00:00,49.65,49.78,49.37,49.58,3794600.0,40.2726,40.3781,40.0455,40.2158,3794600.0
2013-12-13 09:30:00,49.26,49.7,49.21,49.23,1216500.0,39.9563,40.3132,39.9157,39.9319,1216500.0
2013-12-13 10:00:00,49.24,49.33,49.01,49.33,1570300.0,39.9401,40.0131,39.7535,40.0131,1570300.0
2013-12-13 11:00:00,49.32,49.44,49.17,49.41,1439800.0,40.0049,40.1023,39.8833,40.0779,1439800.0
2013-12-13 12:00:00,49.42,49.49,49.34,49.43,820900.0,40.0861,40.1428,40.0212,40.0942,820900.0
2013-12-13 13:00:00,49.43,49.64,49.42,49.56,851500.0,40.0942,40.2645,40.0861,40.1996,851500.0
2013-12-13 14:00:00,49.56,49.56,49.22,49.38,1173600.0,40.1996,40.1996,39.9238,40.0536,1173600.0
2013-12-13 15:00:00,49.39,49.49,49.33,49.4,2121200.0,40.0617,40.1428,40.0131,40.0698,2121200.0
2013-12-16 09:30:00,49.79,50.27,49.62,49.89,1189000.0,40.3862,40.7755,40.2483,40.4673,1189000.0
2013-12-16 10:00:00,49.9,50.13,49.74,49.97,1230000.0,40.4754,40.662,40.3456,40.5322,1230000.0
2013-12-16 11:00:00,49.97,50.19,49.87,50.0,1068000.0,40.5322,40.7106,40.4511,40.5565,1068000.0
2013-12-16 12:00:00,50.01,50.01,49.84,49.95,745300.0,40.5646,40.5646,40.4267,40.516,745300.0
2013-12-16 13:00:00,49.95,50.12,49.8,50.11,549200.0,40.516,40.6539,40.3943,40.6457,549200.0
2013-12-16 14:00:00,50.11,50.33,50.11,50.3,1045600.0,40.6457,40.8242,40.6457,40.7999,1045600.0
2013-12-16 15:00:00,50.29,50.35,50.11,50.14,1984800.0,40.7917,40.8404,40.6457,40.6701,1984800.0
2013-12-17 09:30:00,50.37,50.47,49.92,50.17,958700.0,40.8566,40.9377,40.4916,40.6944,958700.0
2013-12-17 10:00:00,50.17,50.34,49.58,49.61,1692500.0,40.6944,40.8323,40.2158,40.2402,1692500.0
2013-12-17 11:00:00,49.6,49.83,49.56,49.76,1067100.0,40.2321,40.4186,40.1996,40.3618,1067100.0
2013-12-17 12:00:00,49.75,49.82,49.45,49.6,1557900.0,40.3537,40.4105,40.1104,40.2321,1557900.0
2013-12-17 13:00:00,49.6,49.62,49.09,49.26,1570700.0,40.2321,40.2483,39.8184,39.9563,1570700.0
2013-12-17 14:00:00,49.26,49.37,49.09,49.22,1317900.0,39.9563,40.0455,39.8184,39.9238,1317900.0
2013-12-17 15:00:00,49.22,49.4,49.14,49.34,2895300.0,39.9238,40.0698,39.8589,40.0212,2895300.0
2013-12-18 09:30:00,49.06,49.28,48.93,49.02,1159000.0,39.7941,39.9725,39.6886,39.7616,1159000.0
2013-12-18 10:00:00,49.01,49.09,48.8,48.91,2471300.0,39.7535,39.8184,39.5832,39.6724,2471300.0
2013-12-18 11:00:00,48.92,49.13,48.88,48.96,1867400.0,39.6805,39.8508,39.648,39.7129,1867400.0
2013-12-18 12:00:00,48.95,49.15,48.89,49.03,1518100.0,39.7048,39.8671,39.6562,39.7697,1518100.0
2013-12-18 13:00:00,49.03,49.26,48.94,49.16,1547300.0,39.7697,39.9563,39.6967,39.8752,1547300.0
2013-12-18 14:00:00,49.14,49.83,48.8,49.75,3207800.0,39.8589,40.4186,39.5832,40.3537,3207800.0
2013-12-18 15:00:00,49.75,49.98,49.69,49.91,3450400.0,40.3537,40.5403,40.3051,40.4835,3450400.0
2013-12-19 09:30:00,49.86,49.9,49.2,49.25,1616600.0,40.443,40.4754,39.9076,39.9482,1616600.0
2013-12-19 10:00:00,49.25,49.32,48.84,48.89,2670100.0,39.9482,40.0049,39.6156,39.6562,2670100.0
2013-12-19 11:00:00,48.89,49.05,48.71,49.04,1866100.0,39.6562,39.7859,39.5102,39.7778,1866100.0
2013-12-19 12:00:00,49.04,49.2,48.88,49.08,1519000.0,39.7778,39.9076,39.648,39.8103,1519000.0
2013-12-19 13:00:00,49.08,49.35,48.99,49.01,1176100.0,39.8103,40.0293,39.7373,39.7535,1176100.0
2013-12-19 14:00:00,49.01,49.32,48.98,49.21,1501300.0,39.7535,40.0049,39.7292,39.9157,1501300.0
2013-12-19 15:00:00,49.22,49.5,49.21,49.42,2476900.0,39.9238,40.151,39.9157,40.0861,2476900.0
2013-12-20 09:30:00,49.59,50.35,49.5,50.29,2661700.0,40.224,40.8404,40.151,40.7917,2661700.0
2013-12-20 10:00:00,50.3,50.5,50.21,50.44,1742800.0,40.7999,40.9621,40.7269,40.9134,1742800.0
2013-12-20 11:00:00,50.44,50.8,50.4,50.76,2053500.0,40.9134,41.2054,40.881,41.173,2053500.0
2013-12-20 12:00:00,50.75,50.9,50.71,50.73,1472100.0,41.1649,41.2865,41.1324,41.1486,1472100.0
2013-12-20 13:00:00,50.73,50.75,50.4,50.63,1032200.0,41.1486,41.1649,40.881,41.0675,1032200.0
2013-12-20 14:00:00,50.63,50.67,50.35,50.46,1013300.0,41.0675,41.1,40.8404,40.9296,1013300.0
2013-12-20 15:00:00,50.45,50.57,50.34,50.56,3017900.0,40.9215,41.0189,40.8323,41.0107,3017900.0
2013-12-23 09:30:00,51.13,51.25,50.9,51.0,1104500.0,41.4731,41.5704,41.2865,41.3676,1104500.0
2013-12-23 10:00:00,50.99,51.07,50.59,50.71,1382500.0,41.3595,41.4244,41.0351,41.1324,1382500.0
2013-12-23 11:00:00,50.71,50.83,50.5,50.58,1036300.0,41.1324,41.2298,40.9621,41.027,1036300.0
2013-12-23 12:00:00,50.57,50.65,50.5,50.54,574000.0,41.0189,41.0838,40.9621,40.9945,574000.0
2013-12-23 13:00:00,50.54,50.61,50.37,50.5,625600.0,40.9945,41.0513,40.8566,40.9621,625600.0
2013-12-23 14:00:00,50.5,50.52,50.33,50.34,726900.0,40.9621,40.9783,40.8242,40.8323,726900.0
2013-12-23 15:00:00,50.34,50.43,50.3,50.31,1797800.0,40.8323,40.9053,40.7999,40.808,1797800.0
2013-12-24 09:30:00,50.28,50.64,50.25,50.51,424100.0,40.7836,41.0756,40.7593,40.9702,424100.0
2013-12-24 10:00:00,50.5,50.75,50.5,50.72,723900.0,40.9621,41.1649,40.9621,41.1405,723900.0
2013-12-24 11:00:00,50.72,50.89,50.63,50.8,494400.0,41.1405,41.2784,41.0675,41.2054,494400.0
2013-12-24 12:00:00,50.8,50.81,50.66,50.69,699100.0,41.2054,41.2135,41.0919,41.1162,699100.0
2013-12-26 09:30:00,50.89,51.21,50.87,51.05,416700.0,41.2784,41.538,41.2622,41.4082,416700.0
2013-12-26 10:00:00,51.06,51.35,51.02,51.16,1069600.0,41.4163,41.6515,41.3839,41.4974,1069600.0
2013-12-26 11:00:00,51.17,51.18,51.03,51.09,512100.0,41.5055,41.5136,41.392,41.4406,512100.0
2013-12-26 12:00:00,51.08,51.2,50.99,51.17,375000.0,41.4325,41.5299,41.3595,41.5055,375000.0
2013-12-26 13:00:00,51.18,51.31,51.15,51.3,413200.0,41.5136,41.6191,41.4893,41.611,413200.0
2013-12-26 14:00:00,51.3,51.32,51.17,51.28,488800.0,41.611,41.6272,41.5055,41.5948,488800.0
2013-12-26 15:00:00,51.29,51.34,51.16,51.22,1265000.0,41.6029,41.6434,41.4974,41.5461,1265000.0
2013-12-27 09:30:00,51.22,51.3,51.06,51.25,528800.0,41.5461,41.611,41.4163,41.5704,528800.0
2013-12-27 10:00:00,51.26,51.43,51.01,51.03,660100.0,41.5785,41.7164,41.3758,41.392,660100.0
2013-12-27 11:00:00,51.04,51.3,51.03,51.1,638300.0,41.4001,41.611,41.392,41.4488,638300.0
2013-12-27 12:00:00,51.11,51.18,51.06,51.11,487100.0,41.4569,41.5136,41.4163,41.4569,487100.0
2013-12-27 13:00:00,51.11,51.32,51.09,51.26,411600.0,41.4569,41.6272,41.4406,41.5785,411600.0
2013-12-27 14:00:00,51.25,51.33,51.18,51.25,459400.0,41.5704,41.6353,41.5136,41.5704,459400.0
2013-12-27 15:00:00,51.25,51.26,51.07,51.09,1254400.0,41.5704,41.5785,41.4244,41.4406,1254400.0
2013-12-30 09:30:00,51.1,51.19,50.72,51.03,725400.0,41.4488,41.5218,41.1405,41.392,725400.0
2013-12-30 10:00:00,51.03,51.07,50.68,50.8,1197700.0,41.392,41.4244,41.1081,41.2054,1197700.0
2013-12-30 11:00:00,50.8,50.83,50.5,50.56,824100.0,41.2054,41.2298,40.9621,41.0107,824100.0
2013-12-30 12:00:00,50.56,50.59,50.41,50.52,500900.0,41.0107,41.0351,40.8891,40.9783,500900.0
2013-12-30 13:00:00,50.52,50.53,50.39,50.48,520200.0,40.9783,40.9864,40.8729,40.9459,520200.0
2013-12-30 14:00:00,50.48,50.54,50.4,50.45,625900.0,40.9459,40.9945,40.881,40.9215,625900.0
2013-12-30 15:00:00,50.46,50.48,50.34,50.41,1675100.0,40.9296,40.9459,40.8323,40.8891,1675100.0
2013-12-31 09:30:00,50.44,50.68,50.19,50.65,973300.0,40.9134,41.1081,40.7106,41.0838,973300.0
2013-12-31 10:00:00,50.64,50.81,50.42,50.62,1181600.0,41.0756,41.2135,40.8972,41.0594,1181600.0
2013-12-31 11:00:00,50.62,50.67,50.55,50.58,563000.0,41.0594,41.1,41.0026,41.027,563000.0
2013-12-31 12:00:00,50.59,50.65,50.52,50.54,375400.0,41.0351,41.0838,40.9783,40.9945,375400.0
2013-12-31 13:00:00,50.54,50.65,50.52,50.57,348900.0,40.9945,41.0838,40.9783,41.0189,348900.0
2013-12-31 14:00:00,50.58,50.6,50.43,50.54,474400.0,41.027,41.0432,40.9053,40.9945,474400.0
2013-12-31 15:00:00,50.53,50.82,50.47,50.75,1134000.0,40.9864,41.2216,40.9377,41.1649,1134000.0
2014-01-02 09:30:00,50.47,50.67,50.08,50.52,1109400.0,40.9377,41.1,40.6214,40.9783,1109400.0
2014-01-02 10:00:00,50.52,50.57,50.31,50.32,927400.0,40.9783,41.0189,40.808,40.8161,927400.0
2014-01-02 11:00:00,50.32,50.36,49.63,49.73,1334500.0,40.8161,40.8485,40.2564,40.3375,1334500.0
2014-01-02 12:00:00,49.73,49.83,49.69,49.78,794500.0,40.3375,40.4186,40.3051,40.3781,794500.0
2014-01-02 13:00:00,49.79,49.95,49.72,49.9,847100.0,40.3862,40.516,40.3294,40.4754,847100.0
2014-01-02 14:00:00,49.9,50.02,49.71,49.87,749500.0,40.4754,40.5727,40.3213,40.4511,749500.0
2014-01-02 15:00:00,49.87,50.08,49.86,50.01,1571100.0,40.4511,40.6214,40.443,40.5646,1571100.0
2014-01-03 09:30:00,50.02,50.42,49.94,50.07,722000.0,40.5727,40.8972,40.5078,40.6133,722000.0
2014-01-03 10:00:00,50.08,50.32,50.04,50.24,977500.0,40.6214,40.8161,40.589,40.7512,977500.0
2014-01-03 11:00:00,50.23,50.33,50.12,50.14,626200.0,40.7431,40.8242,40.6539,40.6701,626200.0
2014-01-03 12:00:00,50.15,50.35,50.11,50.34,555700.0,40.6782,40.8404,40.6457,40.8323,555700.0
2014-01-03 13:00:00,50.34,50.36,50.17,50.21,453400.0,40.8323,40.8485,40.6944,40.7269,453400.0
2014-01-03 14:00:00,50.2,50.42,50.2,50.36,661500.0,40.7187,40.8972,40.7187,40.8485,661500.0
2014-01-03 15:00:00,50.37,50.41,50.12,50.13,1287400.0,40.8566,40.8891,40.6539,40.662,1287400.0
2014-01-06 09:30:00,50.94,50.95,50.1,50.25,846200.0,41.319,41.3271,40.6376,40.7593,846200.0
2014-01-06 10:00:00,50.25,50.52,50.15,50.21,1109100.0,40.7593,40.9783,40.6782,40.7269,1109100.0
2014-01-06 11:00:00,50.22,50.27,49.88,49.98,1059300.0,40.735,40.7755,40.4592,40.5403,1059300.0
2014-01-06 12:00:00,49.99,50.29,49.96,50.28,986600.0,40.5484,40.7917,40.5241,40.7836,986600.0
2014-01-06 13:00:00,50.29,50.36,50.2,50.3,685700.0,40.7917,40.8485,40.7187,40.7999,685700.0
2014-01-06 14:00:00,50.3,50.53,50.3,50.4,1027000.0,40.7999,40.9864,40.7999,40.881,1027000.0
2014-01-06 15:00:00,50.4,50.47,50.27,50.3,1684100.0,40.881,40.9377,40.7755,40.7999,1684100.0
2014-01-07 09:30:00,50.56,50.69,50.01,50.5,920300.0,41.0107,41.1162,40.5646,40.9621,920300.0
2014-01-07 10:00:00,50.48,50.49,50.07,50.09,1423400.0,40.9459,40.954,40.6133,40.6295,1423400.0
2014-01-07 11:00:00,50.09,50.18,49.88,49.96,1282600.0,40.6295,40.7025,40.4592,40.5241,1282600.0
2014-01-07 12:00:00,49.96,50.22,49.88,50.18,741800.0,40.5241,40.735,40.4592,40.7025,741800.0
2014-01-07 13:00:00,50.18,50.28,50.08,50.17,708300.0,40.7025,40.7836,40.6214,40.6944,708300.0
2014-01-07 14:00:00,50.17,50.25,50.07,50.18,801200.0,40.6944,40.7593,40.6133,40.7025,801200.0
2014-01-07 15:00:00,50.18,50.27,50.13,50.2,1582200.0,40.7025,40.7755,40.662,40.7187,1582200.0
2014-01-08 09:30:00,50.11,50.18,49.67,49.81,950800.0,40.6457,40.7025,40.2888,40.4024,950800.0
2014-01-08 10:00:00,49.82,49.95,49.43,49.46,1484100.0,40.4105,40.516,40.0942,40.1185,1484100.0
2014-01-08 11:00:00,49.46,49.55,49.32,49.49,1261700.0,40.1185,40.1915,40.0049,40.1428,1261700.0
2014-01-08 12:00:00,49.49,49.49,49.33,49.39,797300.0,40.1428,40.1428,40.0131,40.0617,797300.0
2014-01-08 13:00:00,49.38,49.39,49.11,49.28,1220900.0,40.0536,40.0617,39.8346,39.9725,1220900.0
2014-01-08 14:00:00,49.28,49.46,49.15,49.31,936200.0,39.9725,40.1185,39.8671,39.9968,936200.0
2014-01-08 15:00:00,49.3,49.56,49.25,49.5,1615600.0,39.9887,40.1996,39.9482,40.151,1615600.0
2014-01-09 09:30:00,50.14,50.18,49.85,49.96,1208600.0,40.6701,40.7025,40.4348,40.5241,1208600.0
2014-01-09 10:00:00,49.96,50.0,49.29,49.31,1676300.0,40.5241,40.5565,39.9806,39.9968,1676300.0
2014-01-09 11:00:00,49.31,49.46,49.19,49.46,1081300.0,39.9968,40.1185,39.8995,40.1185,1081300.0
2014-01-09 12:00:00,49.45,49.62,49.44,49.48,683100.0,40.1104,40.2483,40.1023,40.1347,683100.0
2014-01-09 13:00:00,49.48,49.55,49.34,49.38,790600.0,40.1347,40.1915,40.0212,40.0536,790600.0
2014-01-09 14:00:00,49.38,49.43,49.23,49.38,1092500.0,40.0536,40.0942,39.9319,40.0536,1092500.0
2014-01-09 15:00:00,49.39,49.64,49.34,49.61,1137100.0,40.0617,40.2645,40.0212,40.2402,1137100.0
2014-01-10 09:30:00,49.52,49.99,49.43,49.96,1030600.0,40.1672,40.5484,40.0942,40.5241,1030600.0
2014-01-10 10:00:00,49.96,50.08,49.8,50.01,1289000.0,40.5241,40.6214,40.3943,40.5646,1289000.0
2014-01-10 11:00:00,50.0,50.15,49.83,49.87,929200.0,40.5565,40.6782,40.4186,40.4511,929200.0
2014-01-10 12:00:00,49.87,50.22,49.8,50.06,1236500.0,40.4511,40.735,40.3943,40.6052,1236500.0
2014-01-10 13:00:00,50.06,50.21,50.06,50.16,762000.0,40.6052,40.7269,40.6052,40.6863,762000.0
2014-01-10 14:00:00,50.16,50.41,50.16,50.29,986700.0,40.6863,40.8891,40.6863,40.7917,986700.0
2014-01-10 15:00:00,50.3,50.54,50.29,50.51,2338100.0,40.7999,40.9945,40.7917,40.9702,2338100.0
2014-01-13 09:30:00,50.47,50.49,50.06,50.18,686100.0,40.9377,40.954,40.6052,40.7025,686100.0
2014-01-13 10:00:00,50.18,50.34,50.04,50.09,928100.0,40.7025,40.8323,40.589,40.6295,928100.0
2014-01-13 11:00:00,50.08,50.21,50.0,50.04,532400.0,40.6214,40.7269,40.5565,40.589,532400.0
2014-01-13 12:00:00,50.04,50.13,49.99,49.99,889500.0,40.589,40.662,40.5484,40.5484,889500.0
2014-01-13 13:00:00,49.98,50.05,49.76,49.78,766200.0,40.5403,40.5971,40.3618,40.3781,766200.0
2014-01-13 14:00:00,49.78,49.8,49.63,49.71,654900.0,40.3781,40.3943,40.2564,40.3213,654900.0
2014-01-13 15:00:00,49.71,49.71,49.48,49.58,1641700.0,40.3213,40.3213,40.1347,40.2158,1641700.0
2014-01-14 09:30:00,49.85,50.15,49.76,50.07,777600.0,40.4348,40.6782,40.3618,40.6133,777600.0
2014-01-14 10:00:00,50.08,50.33,50.05,50.2,774400.0,40.6214,40.8242,40.5971,40.7187,774400.0
2014-01-14 11:00:00,50.2,50.36,50.17,50.26,446000.0,40.7187,40.8485,40.6944,40.7674,446000.0
2014-01-14 12:00:00,50.26,50.52,50.26,50.42,697700.0,40.7674,40.9783,40.7674,40.8972,697700.0
2014-01-14 13:00:00,50.41,50.44,50.21,50.25,546500.0,40.8891,40.9134,40.7269,40.7593,546500.0
2014-01-14 14:00:00,50.26,50.37,50.2,50.29,510100.0,40.7674,40.8566,40.7187,40.7917,510100.0
2014-01-14 15:00:00,50.3,50.49,50.3,50.41,1486000.0,40.7999,40.954,40.7999,40.8891,1486000.0
2014-01-15 09:30:00,50.52,50.78,50.15,50.51,673000.0,40.9783,41.1892,40.6782,40.9702,673000.0
2014-01-15 10:00:00,50.51,50.8,50.51,50.76,745200.0,40.9702,41.2054,40.9702,41.173,745200.0
2014-01-15 11:00:00,50.76,50.82,50.54,50.56,732900.0,41.173,41.2216,40.9945,41.0107,732900.0
2014-01-15 12:00:00,50.56,50.85,50.55,50.65,591500.0,41.0107,41.246,41.0026,41.0838,591500.0
2014-01-15 13:00:00,50.65,50.68,50.5,50.56,479100.0,41.0838,41.1081,40.9621,41.0107,479100.0
2014-01-15 14:00:00,50.55,50.87,50.52,50.85,648200.0,41.0026,41.2622,40.9783,41.246,648200.0
2014-01-15 15:00:00,50.85,50.94,50.57,50.65,1436500.0,41.246,41.319,41.0189,41.0838,1436500.0
2014-01-16 09:30:00,50.51,50.79,50.39,50.49,516500.0,40.9702,41.1973,40.8729,40.954,516500.0
2014-01-16 10:00:00,50.47,50.58,50.3,50.37,695700.0,40.9377,41.027,40.7999,40.8566,695700.0
2014-01-16 11:00:00,50.37,50.69,50.3,50.64,578200.0,40.8566,41.1162,40.7999,41.0756,578200.0
2014-01-16 12:00:00,50.64,50.86,50.63,50.82,430200.0,41.0756,41.2541,41.0675,41.2216,430200.0
2014-01-16 13:00:00,50.81,50.87,50.65,50.74,481200.0,41.2135,41.2622,41.0838,41.1568,481200.0
2014-01-16 14:00:00,50.73,50.79,50.68,50.73,648800.0,41.1486,41.1973,41.1081,41.1486,648800.0
2014-01-16 15:00:00,50.74,50.91,50.66,50.91,1449500.0,41.1568,41.2946,41.0919,41.2946,1449500.0
2014-01-17 09:30:00,51.3,51.36,50.5,50.54,1186100.0,41.611,41.6597,40.9621,40.9945,1186100.0
2014-01-17 10:00:00,50.55,50.9,50.48,50.9,1091200.0,41.0026,41.2865,40.9459,41.2865,1091200.0
2014-01-17 11:00:00,50.9,51.01,50.82,50.84,746500.0,41.2865,41.3758,41.2216,41.2379,746500.0
2014-01-17 12:00:00,50.85,50.97,50.79,50.79,511000.0,41.246,41.3433,41.1973,41.1973,511000.0
2014-01-17 13:00:00,50.79,50.86,50.63,50.68,491800.0,41.1973,41.2541,41.0675,41.1081,491800.0
2014-01-17 14:00:00,50.68,50.95,50.67,50.86,966600.0,41.1081,41.3271,41.1,41.2541,966600.0
2014-01-17 15:00:00,50.87,50.9,50.58,50.66,2782700.0,41.2622,41.2865,41.027,41.0919,2782700.0
2014-01-21 09:30:00,51.19,51.5,49.58,49.8,5296600.0,41.5218,41.7732,40.2158,40.3943,5296600.0
2014-01-21 10:00:00,49.8,49.86,49.27,49.64,3842300.0,40.3943,40.443,39.9644,40.2645,3842300.0
2014-01-21 11:00:00,49.64,49.64,49.06,49.23,2479000.0,40.2645,40.2645,39.7941,39.9319,2479000.0
2014-01-21 12:00:00,49.23,50.21,49.12,49.89,2077600.0,39.9319,40.7269,39.8427,40.4673,2077600.0
2014-01-21 13:00:00,49.88,50.01,49.75,50.0,971500.0,40.4592,40.5646,40.3537,40.5565,971500.0
2014-01-21 14:00:00,50.0,50.06,49.54,49.73,1397100.0,40.5565,40.6052,40.1834,40.3375,1397100.0
2014-01-21 15:00:00,49.73,49.88,49.69,49.78,2298200.0,40.3375,40.4592,40.3051,40.3781,2298200.0
2014-01-22 09:30:00,50.03,50.28,49.78,49.81,1368600.0,40.5808,40.7836,40.3781,40.4024,1368600.0
2014-01-22 10:00:00,49.82,50.21,49.73,49.83,1282100.0,40.4105,40.7269,40.3375,40.4186,1282100.0
2014-01-22 11:00:00,49.83,50.31,49.77,50.22,884500.0,40.4186,40.808,40.37,40.735,884500.0
2014-01-22 12:00:00,50.22,50.65,50.22,50.65,818700.0,40.735,41.0838,40.735,41.0838,818700.0
2014-01-22 13:00:00,50.64,50.78,50.37,50.39,838900.0,41.0756,41.1892,40.8566,40.8729,838900.0
2014-01-22 14:00:00,50.4,50.64,50.39,50.63,890500.0,40.881,41.0756,40.8729,41.0675,890500.0
2014-01-22 15:00:00,50.64,50.84,50.49,50.53,2299400.0,41.0756,41.2379,40.954,40.9864,2299400.0
2014-01-23 09:30:00,50.61,50.98,50.23,50.5,1340800.0,41.0513,41.3514,40.7431,40.9621,1340800.0
2014-01-23 10:00:00,50.51,50.52,50.0,50.12,1359300.0,40.9702,40.9783,40.5565,40.6539,1359300.0
2014-01-23 11:00:00,50.12,50.29,49.99,50.21,1014400.0,40.6539,40.7917,40.5484,40.7269,1014400.0
2014-01-23 12:00:00,50.21,50.26,50.05,50.11,580300.0,40.7269,40.7674,40.5971,40.6457,580300.0
2014-01-23 13:00:00,50.12,50.15,49.95,49.97,824500.0,40.6539,40.6782,40.516,40.5322,824500.0
2014-01-23 14:00:00,49.96,50.05,49.86,49.97,902400.0,40.5241,40.5971,40.443,40.5322,902400.0
2014-01-23 15:00:00,49.98,50.15,49.95,50.12,1742400.0,40.5403,40.6782,40.516,40.6539,1742400.0
2014-01-24 09:30:00,49.44,49.44,48.95,49.05,1602400.0,40.1023,40.1023,39.7048,39.7859,1602400.0
2014-01-24 10:00:00,49.03,49.12,48.51,48.68,2210100.0,39.7697,39.8427,39.3479,39.4858,2210100.0
2014-01-24 11:00:00,48.69,48.84,48.43,48.82,1360100.0,39.4939,39.6156,39.283,39.5994,1360100.0
2014-01-24 12:00:00,48.81,49.0,48.67,48.98,1048300.0,39.5913,39.7454,39.4777,39.7292,1048300.0
2014-01-24 13:00:00,48.97,49.0,48.83,48.85,751100.0,39.7211,39.7454,39.6075,39.6237,751100.0
2014-01-24 14:00:00,48.85,48.85,48.56,48.76,1281700.0,39.6237,39.6237,39.3885,39.5507,1281700.0
2014-01-24 15:00:00,48.75,48.79,48.54,48.6,2168000.0,39.5426,39.575,39.3723,39.4209,2168000.0
2014-01-27 09:30:00,48.8,48.93,48.5,48.88,811200.0,39.5832,39.6886,39.3398,39.648,811200.0
2014-01-27 10:00:00,48.88,48.97,48.35,48.44,1297200.0,39.648,39.7211,39.2182,39.2912,1297200.0
2014-01-27 11:00:00,48.44,48.45,48.08,48.13,934800.0,39.2912,39.2993,38.9991,39.0397,934800.0
2014-01-27 12:00:00,48.13,48.4,47.97,48.27,947500.0,39.0397,39.2587,38.9099,39.1533,947500.0
2014-01-27 13:00:00,48.28,48.63,48.21,48.43,839900.0,39.1614,39.4453,39.1046,39.283,839900.0
2014-01-27 14:00:00,48.44,48.79,48.38,48.74,888900.0,39.2912,39.575,39.2425,39.5345,888900.0
2014-01-27 15:00:00,48.74,48.82,48.49,48.5,1656800.0,39.5345,39.5994,39.3317,39.3398,1656800.0
2014-01-28 09:30:00,48.66,48.73,48.42,48.58,551900.0,39.4696,39.5264,39.2749,39.4047,551900.0
2014-01-28 10:00:00,48.6,48.7,48.26,48.4,781900.0,39.4209,39.502,39.1451,39.2587,781900.0
2014-01-28 11:00:00,48.4,48.48,47.94,48.17,1192500.0,39.2587,39.3236,38.8856,39.0721,1192500.0
2014-01-28 12:00:00,48.18,48.33,48.12,48.16,769900.0,39.0803,39.2019,39.0316,39.064,769900.0
2014-01-28 13:00:00,48.18,48.28,48.04,48.13,1085300.0,39.0803,39.1614,38.9667,39.0397,1085300.0
2014-01-28 14:00:00,48.12,48.26,48.08,48.25,812800.0,39.0316,39.1451,38.9991,39.137,812800.0
2014-01-28 15:00:00,48.25,48.45,48.22,48.32,1946600.0,39.137,39.2993,39.1127,39.1938,1946600.0
2014-01-29 09:30:00,47.92,48.27,47.6,48.03,1199200.0,38.8694,39.1533,38.6098,38.9586,1199200.0
2014-01-29 10:00:00,48.01,48.51,47.91,48.32,1422500.0,38.9424,39.3479,38.8613,39.1938,1422500.0
2014-01-29 11:00:00,48.32,48.56,48.28,48.42,1333900.0,39.1938,39.3885,39.1614,39.2749,1333900.0
2014-01-29 12:00:00,48.43,48.45,47.92,48.13,713000.0,39.283,39.2993,38.8694,39.0397,713000.0
2014-01-29 13:00:00,48.13,48.13,48.0,48.08,522300.0,39.0397,39.0397,38.9343,38.9991,522300.0
2014-01-29 14:00:00,48.07,48.26,47.69,48.16,1399100.0,38.991,39.1451,38.6828,39.064,1399100.0
2014-01-29 15:00:00,48.15,48.28,48.03,48.21,2725500.0,39.0559,39.1614,38.9586,39.1046,2725500.0
2014-01-30 09:30:00,48.78,48.98,48.53,48.53,1040400.0,39.5669,39.7292,39.3642,39.3642,1040400.0
2014-01-30 10:00:00,48.53,48.99,48.46,48.81,1293800.0,39.3642,39.7373,39.3074,39.5913,1293800.0
2014-01-30 11:00:00,48.81,49.12,48.76,49.09,1221900.0,39.5913,39.8427,39.5507,39.8184,1221900.0
2014-01-30 12:00:00,49.08,49.35,48.99,49.33,977600.0,39.8103,40.0293,39.7373,40.0131,977600.0
2014-01-30 13:00:00,49.33,49.39,49.23,49.32,724100.0,40.0131,40.0617,39.9319,40.0049,724100.0
2014-01-30 14:00:00,49.3,49.5,49.19,49.48,810900.0,39.9887,40.151,39.8995,40.1347,810900.0
2014-01-30 15:00:00,49.48,49.69,49.38,49.45,2485800.0,40.1347,40.3051,40.0536,40.1104,2485800.0
2014-01-31 09:30:00,48.58,48.84,48.44,48.77,1000000.0,39.4047,39.6156,39.2912,39.5588,1000000.0
2014-01-31 10:00:00,48.77,49.24,48.76,49.12,1077500.0,39.5588,39.9401,39.5507,39.8427,1077500.0
2014-01-31 11:00:00,49.12,49.32,49.01,49.1,776000.0,39.8427,40.0049,39.7535,39.8265,776000.0
2014-01-31 12:00:00,49.11,49.22,48.94,49.02,429000.0,39.8346,39.9238,39.6967,39.7616,429000.0
2014-01-31 13:00:00,49.02,49.35,48.95,49.31,543100.0,39.7616,40.0293,39.7048,39.9968,543100.0
2014-01-31 14:00:00,49.32,49.43,49.22,49.27,730900.0,40.0049,40.0942,39.9238,39.9644,730900.0
2014-01-31 15:00:00,49.26,49.34,48.91,49.0,1937900.0,39.9563,40.0212,39.6724,39.7454,1937900.0
2014-02-03 09:30:00,49.07,49.18,48.66,48.92,968700.0,39.8022,39.8914,39.4696,39.6805,968700.0
2014-02-03 10:00:00,48.91,48.91,48.09,48.35,1782500.0,39.6724,39.6724,39.0073,39.2182,1782500.0
2014-02-03 11:00:00,48.34,48.39,48.03,48.06,1000400.0,39.21,39.2506,38.9586,38.9829,1000400.0
2014-02-03 12:00:00,48.06,48.39,47.95,48.23,942000.0,38.9829,39.2506,38.8937,39.1208,942000.0
2014-02-03 13:00:00,48.24,48.29,48.07,48.18,929800.0,39.1289,39.1695,38.991,39.0803,929800.0
2014-02-03 14:00:00,48.17,48.37,48.16,48.19,1024000.0,39.0721,39.2344,39.064,39.0884,1024000.0
2014-02-03 15:00:00,48.19,48.45,48.19,48.34,2102100.0,39.0884,39.2993,39.0884,39.21,2102100.0
2014-02-04 09:30:00,48.7,48.89,48.33,48.77,837100.0,39.502,39.6562,39.2019,39.5588,837100.0
2014-02-04 10:00:00,48.78,49.09,48.75,48.83,1468400.0,39.5669,39.8184,39.5426,39.6075,1468400.0
2014-02-04 11:00:00,48.83,49.08,48.73,48.94,1483800.0,39.6075,39.8103,39.5264,39.6967,1483800.0
2014-02-04 12:00:00,48.94,49.14,48.94,49.13,653900.0,39.6967,39.8589,39.6967,39.8508,653900.0
2014-02-04 13:00:00,49.13,49.3,49.09,49.11,1247000.0,39.8508,39.9887,39.8184,39.8346,1247000.0
2014-02-04 14:00:00,49.11,49.4,49.08,49.4,1288800.0,39.8346,40.0698,39.8103,40.0698,1288800.0
2014-02-04 15:00:00,49.4,49.5,49.19,49.37,2437100.0,40.0698,40.151,39.8995,40.0455,2437100.0
2014-02-05 09:30:00,49.37,49.7,49.1,49.35,1292100.0,40.0455,40.3132,39.8265,40.0293,1292100.0
2014-02-05 10:00:00,49.35,49.55,48.99,49.42,1787900.0,40.0293,40.1915,39.7373,40.0861,1787900.0
2014-02-05 11:00:00,49.42,49.45,49.18,49.29,1478500.0,40.0861,40.1104,39.8914,39.9806,1478500.0
2014-02-05 12:00:00,49.29,49.32,49.04,49.24,844800.0,39.9806,40.0049,39.7778,39.9401,844800.0
2014-02-05 13:00:00,49.24,49.47,49.21,49.42,726800.0,39.9401,40.1266,39.9157,40.0861,726800.0
2014-02-05 14:00:00,49.42,49.47,49.11,49.17,711400.0,40.0861,40.1266,39.8346,39.8833,711400.0
2014-02-05 15:00:00,49.17,49.44,49.16,49.27,1769800.0,39.8833,40.1023,39.8752,39.9644,1769800.0
2014-02-06 09:30:00,49.5,49.9,49.45,49.79,878000.0,40.151,40.4754,40.1104,40.3862,878000.0
2014-02-06 10:00:00,49.78,50.65,49.65,50.56,2624200.0,40.3781,41.0838,40.2726,41.0107,2624200.0
2014-02-06 11:00:00,50.55,50.74,50.2,50.45,1565400.0,41.0026,41.1568,40.7187,40.9215,1565400.0
2014-02-06 12:00:00,50.45,50.67,50.45,50.57,927600.0,40.9215,41.1,40.9215,41.0189,927600.0
2014-02-06 13:00:00,50.58,50.65,50.42,50.64,1048400.0,41.027,41.0838,40.8972,41.0756,1048400.0
2014-02-06 14:00:00,50.63,50.83,50.63,50.78,1230800.0,41.0675,41.2298,41.0675,41.1892,1230800.0
2014-02-06 15:00:00,50.78,50.9,50.71,50.76,3199600.0,41.1892,41.2865,41.1324,41.173,3199600.0
2014-02-07 09:30:00,51.09,51.52,50.98,51.5,1813400.0,41.4406,41.7894,41.3514,41.7732,1813400.0
2014-02-07 10:00:00,51.5,51.6,51.1,51.13,1981600.0,41.7732,41.8543,41.4488,41.4731,1981600.0
2014-02-07 11:00:00,51.13,51.67,51.06,51.64,1730200.0,41.4731,41.9111,41.4163,41.8868,1730200.0
2014-02-07 12:00:00,51.64,51.65,51.52,51.62,1058400.0,41.8868,41.8949,41.7894,41.8705,1058400.0
2014-02-07 13:00:00,51.62,52.11,51.62,52.05,1456600.0,41.8705,42.268,41.8705,42.2193,1456600.0
2014-02-07 14:00:00,52.05,52.13,51.92,52.03,1421000.0,42.2193,42.2842,42.1139,42.2031,1421000.0
2014-02-07 15:00:00,52.03,52.09,51.95,51.98,2412800.0,42.2031,42.2518,42.1382,42.1626,2412800.0
2014-02-10 09:30:00,51.99,52.0,51.33,51.46,1117900.0,42.1707,42.1788,41.6353,41.7408,1117900.0
2014-02-10 10:00:00,51.47,51.83,51.44,51.65,1278400.0,41.7489,42.0409,41.7245,41.8949,1278400.0
2014-02-10 11:00:00,51.65,51.8,51.53,51.8,742100.0,41.8949,42.0166,41.7975,42.0166,742100.0
2014-02-10 12:00:00,51.8,52.0,51.79,51.89,545800.0,42.0166,42.1788,42.0084,42.0896,545800.0
2014-02-10 13:00:00,51.88,52.0,51.83,51.91,545100.0,42.0814,42.1788,42.0409,42.1058,545100.0
2014-02-10 14:00:00,51.92,52.04,51.8,51.86,598800.0,42.1139,42.2112,42.0166,42.0652,598800.0
2014-02-10 15:00:00,51.86,51.89,51.77,51.88,1128300.0,42.0652,42.0896,41.9922,42.0814,1128300.0
2014-02-11 09:30:00,52.15,52.96,52.12,52.72,1523500.0,42.3004,42.9575,42.2761,42.7628,1523500.0
2014-02-11 10:00:00,52.73,53.06,52.71,52.98,1623000.0,42.7709,43.0386,42.7547,42.9737,1623000.0
2014-02-11 11:00:00,52.98,53.47,52.94,53.44,1354200.0,42.9737,43.3711,42.9412,43.3468,1354200.0
2014-02-11 12:00:00,53.44,53.53,53.25,53.48,1024000.0,43.3468,43.4198,43.1927,43.3792,1024000.0
2014-02-11 13:00:00,53.48,53.73,53.48,53.66,1103900.0,43.3792,43.582,43.3792,43.5253,1103900.0
2014-02-11 14:00:00,53.66,53.96,53.59,53.85,1586600.0,43.5253,43.7686,43.4685,43.6794,1586600.0
2014-02-11 15:00:00,53.85,53.95,53.81,53.84,2592900.0,43.6794,43.7605,43.6469,43.6713,2592900.0
2014-02-12 09:30:00,53.74,54.0,53.6,53.86,1044900.0,43.5901,43.801,43.4766,43.6875,1044900.0
2014-02-12 10:00:00,53.86,53.86,53.49,53.49,1603200.0,43.6875,43.6875,43.3874,43.3874,1603200.0
2014-02-12 11:00:00,53.49,53.59,53.26,53.32,1168200.0,43.3874,43.4685,43.2008,43.2495,1168200.0
2014-02-12 12:00:00,53.32,53.54,53.28,53.44,828800.0,43.2495,43.4279,43.217,43.3468,828800.0
2014-02-12 13:00:00,53.45,53.63,53.38,53.43,886400.0,43.3549,43.5009,43.2981,43.3387,886400.0
2014-02-12 14:00:00,53.42,53.52,53.27,53.28,1044400.0,43.3306,43.4117,43.2089,43.217,1044400.0
2014-02-12 15:00:00,53.29,53.32,53.04,53.11,2658800.0,43.2251,43.2495,43.0224,43.0791,2658800.0
2014-02-13 09:30:00,52.7,53.15,52.63,52.84,754700.0,42.7466,43.1116,42.6898,42.8601,754700.0
2014-02-13 10:00:00,52.86,53.39,52.8,53.37,1149200.0,42.8763,43.3062,42.8277,43.29,1149200.0
2014-02-13 11:00:00,53.38,53.69,53.29,53.67,799100.0,43.2981,43.5496,43.2251,43.5334,799100.0
2014-02-13 12:00:00,53.67,54.03,53.61,54.01,972200.0,43.5334,43.8254,43.4847,43.8091,972200.0
2014-02-13 13:00:00,54.01,54.03,53.78,53.86,739900.0,43.8091,43.8254,43.6226,43.6875,739900.0
2014-02-13 14:00:00,53.86,53.95,53.72,53.75,932400.0,43.6875,43.7605,43.5739,43.5983,932400.0
2014-02-13 15:00:00,53.75,53.76,53.44,53.46,1753900.0,43.5983,43.6064,43.3468,43.363,1753900.0
2014-02-14 09:30:00,53.4,53.72,53.26,53.57,656000.0,43.3144,43.5739,43.2008,43.4523,656000.0
2014-02-14 10:00:00,53.58,53.92,53.4,53.72,943900.0,43.4604,43.7361,43.3144,43.5739,943900.0
2014-02-14 11:00:00,53.72,53.75,53.47,53.54,836300.0,43.5739,43.5983,43.3711,43.4279,836300.0
2014-02-14 12:00:00,53.55,53.87,53.52,53.79,577700.0,43.436,43.6956,43.4117,43.6307,577700.0
2014-02-14 13:00:00,53.79,53.82,53.65,53.68,626500.0,43.6307,43.655,43.5171,43.5415,626500.0
2014-02-14 14:00:00,53.67,53.77,53.65,53.65,871400.0,43.5334,43.6145,43.5171,43.5171,871400.0
2014-02-14 15:00:00,53.65,53.72,53.52,53.58,1569200.0,43.5171,43.5739,43.4117,43.4604,1569200.0
2014-02-18 09:30:00,53.66,53.89,53.5,53.66,1257100.0,43.5253,43.7118,43.3955,43.5253,1257100.0
2014-02-18 10:00:00,53.65,53.89,53.53,53.81,1046000.0,43.5171,43.7118,43.4198,43.6469,1046000.0
2014-02-18 11:00:00,53.81,53.92,53.76,53.87,799600.0,43.6469,43.7361,43.6064,43.6956,799600.0
2014-02-18 12:00:00,53.88,53.91,53.77,53.91,933000.0,43.7037,43.728,43.6145,43.728,933000.0
2014-02-18 13:00:00,53.91,54.13,53.81,54.12,946700.0,43.728,43.9065,43.6469,43.8984,946700.0
2014-02-18 14:00:00,54.12,54.3,53.96,54.23,693800.0,43.8984,44.0444,43.7686,43.9876,693800.0
2014-02-18 15:00:00,54.23,54.25,54.06,54.13,1515400.0,43.9876,44.0038,43.8497,43.9065,1515400.0
2014-02-19 09:30:00,53.92,54.89,53.87,54.89,1079100.0,43.7361,44.5229,43.6956,44.5229,1079100.0
2014-02-19 10:00:00,54.88,54.89,54.52,54.59,1227300.0,44.5148,44.5229,44.2228,44.2796,1227300.0
2014-02-19 11:00:00,54.59,54.86,54.55,54.68,837900.0,44.2796,44.4986,44.2472,44.3526,837900.0
2014-02-19 12:00:00,54.67,54.85,54.58,54.8,866000.0,44.3445,44.4905,44.2715,44.4499,866000.0
2014-02-19 13:00:00,54.8,54.97,54.79,54.97,580200.0,44.4499,44.5878,44.4418,44.5878,580200.0
2014-02-19 14:00:00,54.97,54.98,54.78,54.91,997000.0,44.5878,44.5959,44.4337,44.5392,997000.0
2014-02-19 15:00:00,54.91,54.91,54.51,54.54,1552900.0,44.5392,44.5392,44.2147,44.239,1552900.0
2014-02-20 09:30:00,54.53,54.93,54.45,54.7,603300.0,44.2309,44.5554,44.166,44.3688,603300.0
2014-02-20 10:00:00,54.69,55.1,54.55,54.91,1165600.0,44.3607,44.6933,44.2472,44.5392,1165600.0
2014-02-20 11:00:00,54.92,55.25,54.92,55.15,969800.0,44.5473,44.8149,44.5473,44.7338,969800.0
2014-02-20 12:00:00,55.16,55.41,55.02,55.36,933000.0,44.7419,44.9447,44.6284,44.9042,933000.0
2014-02-20 13:00:00,55.36,55.5,55.29,55.48,838700.0,44.9042,45.0177,44.8474,45.0015,838700.0
2014-02-20 14:00:00,55.48,55.5,55.21,55.31,1152700.0,45.0015,45.0177,44.7825,44.8636,1152700.0
2014-02-20 15:00:00,55.31,55.54,55.3,55.39,2430900.0,44.8636,45.0502,44.8555,44.9285,2430900.0
2014-02-21 09:30:00,55.55,55.64,55.3,55.56,829700.0,45.0583,45.1313,44.8555,45.0664,829700.0
2014-02-21 10:00:00,55.58,55.96,55.54,55.83,1630400.0,45.0826,45.3909,45.0502,45.2854,1630400.0
2014-02-21 11:00:00,55.83,55.94,55.7,55.71,1180900.0,45.2854,45.3746,45.18,45.1881,1180900.0
2014-02-21 12:00:00,55.71,55.77,55.64,55.7,655600.0,45.1881,45.2367,45.1313,45.18,655600.0
2014-02-21 13:00:00,55.7,55.84,55.65,55.67,446800.0,45.18,45.2935,45.1394,45.1556,446800.0
2014-02-21 14:00:00,55.66,55.66,55.43,55.48,754900.0,45.1475,45.1475,44.961,45.0015,754900.0
2014-02-21 15:00:00,55.48,55.61,55.25,55.28,1696800.0,45.0015,45.107,44.8149,44.8393,1696800.0
2014-02-24 09:30:00,55.83,56.61,55.8,56.49,1338600.0,45.2854,45.9181,45.2611,45.8208,1338600.0
2014-02-24 10:00:00,56.5,56.93,56.26,56.8,1827700.0,45.8289,46.1776,45.6342,46.0722,1827700.0
2014-02-24 11:00:00,56.8,57.01,56.68,56.82,1116700.0,46.0722,46.2425,45.9749,46.0884,1116700.0
2014-02-24 12:00:00,56.83,57.01,56.8,56.91,624900.0,46.0965,46.2425,46.0722,46.1614,624900.0
2014-02-24 13:00:00,56.91,56.91,56.63,56.68,660900.0,46.1614,46.1614,45.9343,45.9749,660900.0
2014-02-24 14:00:00,56.68,56.71,56.46,56.69,848100.0,45.9749,45.9992,45.7964,45.983,848100.0
2014-02-24 15:00:00,56.7,56.7,56.37,56.38,1770300.0,45.9911,45.9911,45.7234,45.7315,1770300.0
2014-02-25 09:30:00,56.03,56.06,55.03,55.05,1595200.0,45.4476,45.472,44.6365,44.6527,1595200.0
2014-02-25 10:00:00,55.05,55.14,54.8,54.98,2405200.0,44.6527,44.7257,44.4499,44.5959,2405200.0
2014-02-25 11:00:00,54.99,55.35,54.95,55.11,1432300.0,44.6041,44.8961,44.5716,44.7014,1432300.0
2014-02-25 12:00:00,55.11,55.49,55.09,55.41,1038400.0,44.7014,45.0096,44.6852,44.9447,1038400.0
2014-02-25 13:00:00,55.41,55.62,55.4,55.62,679000.0,44.9447,45.1151,44.9366,45.1151,679000.0
2014-02-25 14:00:00,55.6,55.65,55.41,55.51,973000.0,45.0988,45.1394,44.9447,45.0258,973000.0
2014-02-25 15:00:00,55.52,55.59,55.47,55.57,1624700.0,45.034,45.0907,44.9934,45.0745,1624700.0
2014-02-26 09:30:00,55.59,55.95,55.21,55.47,675900.0,45.0907,45.3827,44.7825,44.9934,675900.0
2014-02-26 10:00:00,55.47,55.79,55.3,55.65,885900.0,44.9934,45.253,44.8555,45.1394,885900.0
2014-02-26 11:00:00,55.65,55.68,55.39,55.54,668900.0,45.1394,45.1637,44.9285,45.0502,668900.0
2014-02-26 12:00:00,55.54,55.57,55.36,55.41,644500.0,45.0502,45.0745,44.9042,44.9447,644500.0
2014-02-26 13:00:00,55.41,55.41,55.26,55.3,634800.0,44.9447,44.9447,44.8231,44.8555,634800.0
2014-02-26 14:00:00,55.3,55.33,55.14,55.26,648500.0,44.8555,44.8798,44.7257,44.8231,648500.0
2014-02-26 15:00:00,55.26,55.3,55.11,55.16,1333600.0,44.8231,44.8555,44.7014,44.7419,1333600.0
2014-02-27 09:30:00,55.19,55.65,54.85,55.09,852000.0,44.7663,45.1394,44.4905,44.6852,852000.0
2014-02-27 10:00:00,55.09,55.33,54.9,55.12,839700.0,44.6852,44.8798,44.5311,44.7095,839700.0
2014-02-27 11:00:00,55.12,55.73,54.99,55.73,940600.0,44.7095,45.2043,44.6041,45.2043,940600.0
2014-02-27 12:00:00,55.73,55.74,55.39,55.51,842700.0,45.2043,45.2124,44.9285,45.0258,842700.0
2014-02-27 13:00:00,55.51,55.62,55.44,55.51,471300.0,45.0258,45.1151,44.9691,45.0258,471300.0
2014-02-27 14:00:00,55.51,55.59,55.34,55.51,558400.0,45.0258,45.0907,44.888,45.0258,558400.0
2014-02-27 15:00:00,55.52,55.69,55.46,55.69,1322200.0,45.034,45.1718,44.9853,45.1718,1322200.0
2014-02-28 09:30:00,55.93,56.57,55.66,56.44,1277100.0,45.3665,45.8856,45.1475,45.7802,1277100.0
2014-02-28 10:00:00,56.45,56.92,56.42,56.92,1555800.0,45.7883,46.1695,45.764,46.1695,1555800.0
2014-02-28 11:00:00,56.92,57.22,56.8,57.21,1679200.0,46.1695,46.4129,46.0722,46.4048,1679200.0
2014-02-28 12:00:00,57.22,57.39,57.19,57.37,895900.0,46.4129,46.5508,46.3885,46.5345,895900.0
2014-02-28 13:00:00,57.37,57.42,57.19,57.2,730000.0,46.5345,46.5751,46.3885,46.3967,730000.0
2014-02-28 14:00:00,57.2,57.24,56.91,56.91,910300.0,46.3967,46.4291,46.1614,46.1614,910300.0
2014-02-28 15:00:00,56.91,57.03,56.63,57.01,1828900.0,46.1614,46.2588,45.9343,46.2425,1828900.0
2014-03-03 09:30:00,56.29,57.13,56.05,56.67,1671500.0,45.78,46.4632,45.5848,46.0891,1671500.0
2014-03-03 10:00:00,56.67,56.82,56.21,56.5,1101900.0,46.0891,46.211,45.7149,45.9508,1101900.0
2014-03-03 11:00:00,56.5,56.55,56.15,56.15,939200.0,45.9508,45.9915,45.6661,45.6661,939200.0
2014-03-03 12:00:00,56.15,56.4,56.11,56.35,850500.0,45.6661,45.8695,45.6336,45.8288,850500.0
2014-03-03 13:00:00,56.34,56.48,56.3,56.42,813400.0,45.8207,45.9345,45.7881,45.8857,813400.0
2014-03-03 14:00:00,56.43,56.52,56.24,56.36,1018100.0,45.8939,45.9671,45.7393,45.8369,1018100.0
2014-03-03 15:00:00,56.36,56.41,56.22,56.39,1526100.0,45.8369,45.8776,45.7231,45.8613,1526100.0
2014-03-04 09:30:00,57.02,57.24,56.74,56.97,753800.0,46.3737,46.5526,46.146,46.333,753800.0
2014-03-04 10:00:00,56.97,57.2,56.85,57.08,765600.0,46.333,46.5201,46.2354,46.4225,765600.0
2014-03-04 11:00:00,57.09,57.14,56.77,56.79,541700.0,46.4306,46.4713,46.1704,46.1866,541700.0
2014-03-04 12:00:00,56.79,57.1,56.79,57.06,478400.0,46.1866,46.4388,46.1866,46.4062,478400.0
2014-03-04 13:00:00,57.06,57.18,56.88,56.94,490200.0,46.4062,46.5038,46.2598,46.3086,490200.0
2014-03-04 14:00:00,56.95,57.16,56.89,57.07,508600.0,46.3168,46.4876,46.268,46.4144,508600.0
2014-03-04 15:00:00,57.08,57.25,56.81,56.88,1817100.0,46.4225,46.5608,46.2029,46.2598,1817100.0
2014-03-05 09:30:00,56.86,57.31,56.81,56.87,740200.0,46.2436,46.6096,46.2029,46.2517,740200.0
2014-03-05 10:00:00,56.86,57.23,56.79,57.16,637500.0,46.2436,46.5445,46.1866,46.4876,637500.0
2014-03-05 11:00:00,57.17,57.35,56.76,56.79,742600.0,46.4957,46.6421,46.1622,46.1866,742600.0
2014-03-05 12:00:00,56.79,56.84,56.64,56.76,385900.0,46.1866,46.2273,46.0647,46.1622,385900.0
2014-03-05 13:00:00,56.76,56.9,56.49,56.54,657900.0,46.1622,46.2761,45.9427,45.9833,657900.0
2014-03-05 14:00:00,56.53,56.56,56.18,56.24,1473400.0,45.9752,45.9996,45.6905,45.7393,1473400.0
2014-03-05 15:00:00,56.24,56.25,56.06,56.2,1872600.0,45.7393,45.7475,45.5929,45.7068,1872600.0
2014-03-06 09:30:00,56.29,56.6,56.22,56.43,483800.0,45.78,46.0321,45.7231,45.8939,483800.0
2014-03-06 10:00:00,56.44,56.94,56.38,56.87,688800.0,45.902,46.3086,45.8532,46.2517,688800.0
2014-03-06 11:00:00,56.87,57.11,56.87,57.04,625000.0,46.2517,46.4469,46.2517,46.39,625000.0
2014-03-06 12:00:00,57.03,57.21,57.0,57.16,590900.0,46.3818,46.5282,46.3574,46.4876,590900.0
2014-03-06 13:00:00,57.16,57.23,56.98,57.0,538600.0,46.4876,46.5445,46.3412,46.3574,538600.0
2014-03-06 14:00:00,56.99,57.01,56.8,56.91,706600.0,46.3493,46.3656,46.1948,46.2842,706600.0
2014-03-06 15:00:00,56.92,57.03,56.85,56.93,1340900.0,46.2924,46.3818,46.2354,46.3005,1340900.0
2014-03-07 09:30:00,57.12,57.12,56.41,56.62,1041900.0,46.455,46.455,45.8776,46.0484,1041900.0
2014-03-07 10:00:00,56.6,56.72,56.39,56.43,1327800.0,46.0321,46.1297,45.8613,45.8939,1327800.0
2014-03-07 11:00:00,56.44,56.45,56.02,56.19,973700.0,45.902,45.9101,45.5604,45.6987,973700.0
2014-03-07 12:00:00,56.19,56.21,56.07,56.17,726800.0,45.6987,45.7149,45.6011,45.6824,726800.0
2014-03-07 13:00:00,56.16,56.2,55.89,55.92,815700.0,45.6743,45.7068,45.4547,45.4791,815700.0
2014-03-07 14:00:00,55.93,56.21,55.85,56.13,1178900.0,45.4872,45.7149,45.4222,45.6499,1178900.0
2014-03-07 15:00:00,56.13,56.21,56.02,56.19,1652400.0,45.6499,45.7149,45.5604,45.6987,1652400.0
2014-03-10 09:30:00,55.98,56.4,55.86,56.25,657900.0,45.5279,45.8695,45.4303,45.7475,657900.0
2014-03-10 10:00:00,56.23,56.23,55.75,55.93,921700.0,45.7312,45.7312,45.3408,45.4872,921700.0
2014-03-10 11:00:00,55.92,56.13,55.82,55.89,646300.0,45.4791,45.6499,45.3978,45.4547,646300.0
2014-03-10 12:00:00,55.89,56.15,55.78,56.12,604600.0,45.4547,45.6661,45.3652,45.6417,604600.0
2014-03-10 13:00:00,56.12,56.18,55.95,56.07,487600.0,45.6417,45.6905,45.5035,45.6011,487600.0
2014-03-10 14:00:00,56.07,56.33,56.04,56.32,617000.0,45.6011,45.8125,45.5767,45.8044,617000.0
2014-03-10 15:00:00,56.32,56.5,56.26,56.48,1374800.0,45.8044,45.9508,45.7556,45.9345,1374800.0
2014-03-11 09:30:00,56.6,56.75,56.44,56.69,830600.0,46.0321,46.1541,45.902,46.1053,830600.0
2014-03-11 10:00:00,56.69,57.02,56.68,56.96,1958600.0,46.1053,46.3737,46.0972,46.3249,1958600.0
2014-03-11 11:00:00,56.95,56.97,56.7,56.78,1195700.0,46.3168,46.333,46.1134,46.1785,1195700.0
2014-03-11 12:00:00,56.78,56.78,56.35,56.41,1053200.0,46.1785,46.1785,45.8288,45.8776,1053200.0
2014-03-11 13:00:00,56.4,56.43,55.95,56.08,909500.0,45.8695,45.8939,45.5035,45.6092,909500.0
2014-03-11 14:00:00,56.08,56.15,55.54,55.55,1023500.0,45.6092,45.6661,45.17,45.1782,1023500.0
2014-03-11 15:00:00,55.55,55.73,55.43,55.72,2133000.0,45.1782,45.3246,45.0806,45.3164,2133000.0
2014-03-12 09:30:00,55.25,55.27,54.6,54.68,1668300.0,44.9342,44.9504,44.4055,44.4706,1668300.0
2014-03-12 10:00:00,54.67,55.31,54.58,55.31,1550800.0,44.4625,44.983,44.3893,44.983,1550800.0
2014-03-12 11:00:00,55.31,55.5,55.23,55.35,959400.0,44.983,45.1375,44.9179,45.0155,959400.0
2014-03-12 12:00:00,55.35,55.49,55.23,55.36,633200.0,45.0155,45.1294,44.9179,45.0236,633200.0
2014-03-12 13:00:00,55.36,55.4,55.16,55.32,649200.0,45.0236,45.0562,44.861,44.9911,649200.0
2014-03-12 14:00:00,55.32,55.4,55.19,55.22,716800.0,44.9911,45.0562,44.8854,44.9098,716800.0
2014-03-12 15:00:00,55.21,55.42,55.21,55.37,1475500.0,44.9016,45.0724,44.9016,45.0318,1475500.0
2014-03-13 09:30:00,55.5,55.79,55.06,55.07,559000.0,45.1375,45.3734,44.7797,44.7878,559000.0
2014-03-13 10:00:00,55.08,55.47,55.07,55.28,1307100.0,44.7959,45.1131,44.7878,44.9586,1307100.0
2014-03-13 11:00:00,55.29,55.32,54.87,54.98,1169500.0,44.9667,44.9911,44.6251,44.7146,1169500.0
2014-03-13 12:00:00,54.99,55.05,54.8,54.87,998900.0,44.7227,44.7715,44.5682,44.6251,998900.0
2014-03-13 13:00:00,54.87,55.07,54.57,55.03,1025600.0,44.6251,44.7878,44.3811,44.7553,1025600.0
2014-03-13 14:00:00,55.03,55.07,54.82,54.89,860300.0,44.7553,44.7878,44.5845,44.6414,860300.0
2014-03-13 15:00:00,54.89,55.28,54.85,55.26,1940600.0,44.6414,44.9586,44.6089,44.9423,1940600.0
2014-03-14 09:30:00,55.08,55.54,55.02,55.07,476000.0,44.7959,45.17,44.7471,44.7878,476000.0
2014-03-14 10:00:00,55.07,55.38,55.03,55.2,1113600.0,44.7878,45.0399,44.7553,44.8935,1113600.0
2014-03-14 11:00:00,55.2,55.4,55.07,55.23,602000.0,44.8935,45.0562,44.7878,44.9179,602000.0
2014-03-14 12:00:00,55.23,55.26,55.03,55.23,989000.0,44.9179,44.9423,44.7553,44.9179,989000.0
2014-03-14 13:00:00,55.24,55.28,55.04,55.14,484400.0,44.926,44.9586,44.7634,44.8447,484400.0
2014-03-14 14:00:00,55.14,55.33,55.13,55.2,619400.0,44.8447,44.9992,44.8366,44.8935,619400.0
2014-03-14 15:00:00,55.2,55.25,55.04,55.2,2139900.0,44.8935,44.9342,44.7634,44.8935,2139900.0
2014-03-17 09:30:00,55.46,56.53,55.46,56.14,1202100.0,45.105,45.9752,45.105,45.658,1202100.0
2014-03-17 10:00:00,56.14,56.47,56.09,56.43,1041600.0,45.658,45.9264,45.6173,45.8939,1041600.0
2014-03-17 11:00:00,56.42,56.52,56.24,56.44,527900.0,45.8857,45.9671,45.7393,45.902,527900.0
2014-03-17 12:00:00,56.45,56.54,56.28,56.46,400200.0,45.9101,45.9833,45.7719,45.9183,400200.0
2014-03-17 13:00:00,56.46,56.62,56.38,56.57,543900.0,45.9183,46.0484,45.8532,46.0077,543900.0
2014-03-17 14:00:00,56.57,56.69,56.47,56.66,521100.0,46.0077,46.1053,45.9264,46.0809,521100.0
2014-03-17 15:00:00,56.66,56.68,56.5,56.63,1202300.0,46.0809,46.0972,45.9508,46.0565,1202300.0
2014-03-18 09:30:00,56.64,56.86,56.46,56.85,630200.0,46.0647,46.2436,45.9183,46.2354,630200.0
2014-03-18 10:00:00,56.85,57.09,56.77,56.88,795700.0,46.2354,46.4306,46.1704,46.2598,795700.0
2014-03-18 11:00:00,56.88,57.0,56.58,56.78,956700.0,46.2598,46.3574,46.0159,46.1785,956700.0
2014-03-18 12:00:00,56.77,56.8,56.54,56.75,666800.0,46.1704,46.1948,45.9833,46.1541,666800.0
2014-03-18 13:00:00,56.75,56.99,56.7,56.75,576100.0,46.1541,46.3493,46.1134,46.1541,576100.0
2014-03-18 14:00:00,56.76,56.88,56.72,56.82,541100.0,46.1622,46.2598,46.1297,46.211,541100.0
2014-03-18 15:00:00,56.82,56.92,56.77,56.9,819400.0,46.211,46.2924,46.1704,46.2761,819400.0
2014-03-19 09:30:00,56.75,56.95,56.6,56.86,613000.0,46.1541,46.3168,46.0321,46.2436,613000.0
2014-03-19 10:00:00,56.86,57.01,56.75,56.96,660200.0,46.2436,46.3656,46.1541,46.3249,660200.0
2014-03-19 11:00:00,56.96,57.05,56.67,56.74,462600.0,46.3249,46.3981,46.0891,46.146,462600.0
2014-03-19 12:00:00,56.74,57.1,56.72,57.05,493700.0,46.146,46.4388,46.1297,46.3981,493700.0
2014-03-19 13:00:00,57.05,57.17,57.05,57.07,385500.0,46.3981,46.4957,46.3981,46.4144,385500.0
2014-03-19 14:00:00,57.08,57.1,56.74,56.93,867300.0,46.4225,46.4388,46.146,46.3005,867300.0
2014-03-19 15:00:00,56.93,56.98,56.35,56.77,1871600.0,46.3005,46.3412,45.8288,46.1704,1871600.0
2014-03-20 09:30:00,56.57,56.84,56.35,56.78,442400.0,46.0077,46.2273,45.8288,46.1785,442400.0
2014-03-20 10:00:00,56.78,57.36,56.61,57.0,1121000.0,46.1785,46.6502,46.0403,46.3574,1121000.0
2014-03-20 11:00:00,57.0,57.14,56.95,57.05,623500.0,46.3574,46.4713,46.3168,46.3981,623500.0
2014-03-20 12:00:00,57.04,57.36,57.03,57.35,483200.0,46.39,46.6502,46.3818,46.6421,483200.0
2014-03-20 13:00:00,57.34,57.43,57.23,57.34,374100.0,46.634,46.7071,46.5445,46.634,374100.0
2014-03-20 14:00:00,57.33,57.47,57.23,57.28,585400.0,46.6258,46.7397,46.5445,46.5852,585400.0
2014-03-20 15:00:00,57.28,57.4,57.19,57.35,1125200.0,46.5852,46.6828,46.512,46.6421,1125200.0
2014-03-21 09:30:00,57.89,58.0,57.59,57.89,1643700.0,47.0813,47.1707,46.8373,47.0813,1643700.0
2014-03-21 10:00:00,57.89,58.4,57.83,58.39,1935200.0,47.0813,47.496,47.0325,47.4879,1935200.0
2014-03-21 11:00:00,58.4,58.96,58.39,58.8,1452200.0,47.496,47.9515,47.4879,47.8214,1452200.0
2014-03-21 12:00:00,58.8,58.9,58.54,58.54,916400.0,47.8214,47.9027,47.6099,47.6099,916400.0
2014-03-21 13:00:00,58.54,58.61,58.33,58.48,979900.0,47.6099,47.6668,47.4391,47.5611,979900.0
2014-03-21 14:00:00,58.48,58.5,58.06,58.09,909000.0,47.5611,47.5774,47.2195,47.2439,909000.0
2014-03-21 15:00:00,58.09,58.21,57.9,58.05,2301700.0,47.2439,47.3415,47.0894,47.2114,2301700.0
2014-03-24 09:30:00,58.27,58.7,58.2,58.39,1005500.0,47.3903,47.74,47.3334,47.4879,1005500.0
2014-03-24 10:00:00,58.39,58.43,57.88,57.95,980900.0,47.4879,47.5204,47.0731,47.1301,980900.0
2014-03-24 11:00:00,57.95,57.95,57.53,57.72,706400.0,47.1301,47.1301,46.7885,46.943,706400.0
2014-03-24 12:00:00,57.72,57.74,57.48,57.56,478200.0,46.943,46.9593,46.7478,46.8129,478200.0
2014-03-24 13:00:00,57.56,57.85,57.52,57.85,561600.0,46.8129,47.0487,46.7803,47.0487,561600.0
2014-03-24 14:00:00,57.85,57.91,57.66,57.78,828100.0,47.0487,47.0975,46.8942,46.9918,828100.0
2014-03-24 15:00:00,57.78,57.99,57.64,57.79,1018300.0,46.9918,47.1626,46.8779,46.9999,1018300.0
2014-03-25 09:30:00,58.34,58.6,58.18,58.53,477800.0,47.4472,47.6587,47.3171,47.6018,477800.0
2014-03-25 10:00:00,58.55,58.89,58.45,58.79,784200.0,47.618,47.8946,47.5367,47.8132,784200.0
2014-03-25 11:00:00,58.78,59.12,58.69,59.11,1040600.0,47.8051,48.0816,47.7319,48.0735,1040600.0
2014-03-25 12:00:00,59.1,59.11,58.81,58.82,840000.0,48.0653,48.0735,47.8295,47.8376,840000.0
2014-03-25 13:00:00,58.82,58.9,58.78,58.86,528800.0,47.8376,47.9027,47.8051,47.8702,528800.0
2014-03-25 14:00:00,58.86,59.19,58.85,59.19,777800.0,47.8702,48.1385,47.862,48.1385,777800.0
2014-03-25 15:00:00,59.19,59.38,59.1,59.15,2081000.0,48.1385,48.2931,48.0653,48.106,2081000.0
2014-03-26 09:30:00,59.19,59.69,59.17,59.53,654900.0,48.1385,48.5452,48.1223,48.4151,654900.0
2014-03-26 10:00:00,59.55,59.6,59.1,59.16,917100.0,48.4313,48.472,48.0653,48.1141,917100.0
2014-03-26 11:00:00,59.17,59.25,58.8,58.94,761400.0,48.1223,48.1873,47.8214,47.9352,761400.0
2014-03-26 12:00:00,58.95,59.13,58.89,59.08,407400.0,47.9433,48.0897,47.8946,48.0491,407400.0
2014-03-26 13:00:00,59.08,59.17,58.63,58.68,620100.0,48.0491,48.1223,47.6831,47.7238,620100.0
2014-03-26 14:00:00,58.69,58.76,58.46,58.69,724700.0,47.7319,47.7888,47.5448,47.7319,724700.0
2014-03-26 15:00:00,58.7,58.73,58.31,58.36,1458000.0,47.74,47.7644,47.4228,47.4635,1458000.0
2014-03-27 09:30:00,58.51,58.74,58.19,58.53,899700.0,47.5855,47.7726,47.3252,47.6018,899700.0
2014-03-27 10:00:00,58.54,59.1,58.47,58.79,1144400.0,47.6099,48.0653,47.553,47.8132,1144400.0
2014-03-27 11:00:00,58.79,58.9,58.01,58.06,1304200.0,47.8132,47.9027,47.1789,47.2195,1304200.0
2014-03-27 12:00:00,58.08,58.17,57.91,57.97,1476800.0,47.2358,47.309,47.0975,47.1463,1476800.0
2014-03-27 13:00:00,57.96,58.01,57.36,57.6,1600200.0,47.1382,47.1789,46.6502,46.8454,1600200.0
2014-03-27 14:00:00,57.61,57.96,57.57,57.9,1161900.0,46.8535,47.1382,46.821,47.0894,1161900.0
2014-03-27 15:00:00,57.89,58.17,57.82,58.09,1759400.0,47.0813,47.309,47.0243,47.2439,1759400.0
2014-03-28 09:30:00,58.38,58.68,58.0,58.49,532900.0,47.4798,47.7238,47.1707,47.5692,532900.0
2014-03-28 10:00:00,58.49,59.06,58.48,59.05,884500.0,47.5692,48.0328,47.5611,48.0247,884500.0
2014-03-28 11:00:00,59.06,59.35,58.96,59.35,641800.0,48.0328,48.2687,47.9515,48.2687,641800.0
2014-03-28 12:00:00,59.35,59.39,59.15,59.21,536400.0,48.2687,48.3012,48.106,48.1548,536400.0
2014-03-28 13:00:00,59.22,59.47,59.1,59.41,605300.0,48.1629,48.3663,48.0653,48.3175,605300.0
2014-03-28 14:00:00,59.41,59.45,59.29,59.4,898700.0,48.3175,48.35,48.2199,48.3093,898700.0
2014-03-28 15:00:00,59.41,59.5,59.35,59.47,1365400.0,48.3175,48.3907,48.2687,48.3663,1365400.0
2014-03-31 09:30:00,59.91,59.98,59.56,59.95,729900.0,48.7241,48.781,48.4395,48.7566,729900.0
2014-03-31 10:00:00,59.96,59.99,59.35,59.39,1098800.0,48.7648,48.7892,48.2687,48.3012,1098800.0
2014-03-31 11:00:00,59.39,59.39,58.83,58.89,882400.0,48.3012,48.3012,47.8458,47.8946,882400.0
2014-03-31 12:00:00,58.89,59.09,58.78,58.8,532600.0,47.8946,48.0572,47.8051,47.8214,532600.0
2014-03-31 13:00:00,58.81,59.05,58.8,58.81,552700.0,47.8295,48.0247,47.8214,47.8295,552700.0
2014-03-31 14:00:00,58.82,59.0,58.81,58.93,691800.0,47.8376,47.984,47.8295,47.9271,691800.0
2014-03-31 15:00:00,58.93,59.01,58.83,58.9,1851200.0,47.9271,47.9921,47.8458,47.9027,1851200.0
2014-04-01 09:30:00,58.69,59.39,58.69,59.33,790300.0,47.7319,48.3012,47.7319,48.2524,790300.0
2014-04-01 10:00:00,59.32,59.39,58.96,59.08,1404400.0,48.2443,48.3012,47.9515,48.0491,1404400.0
2014-04-01 11:00:00,59.08,59.18,59.01,59.05,611200.0,48.0491,48.1304,47.9921,48.0247,611200.0
2014-04-01 12:00:00,59.05,59.22,58.99,59.18,662400.0,48.0247,48.1629,47.9759,48.1304,662400.0
2014-04-01 13:00:00,59.18,59.28,59.14,59.2,943000.0,48.1304,48.2117,48.0979,48.1467,943000.0
2014-04-01 14:00:00,59.21,59.35,59.19,59.3,1090400.0,48.1548,48.2687,48.1385,48.228,1090400.0
2014-04-01 15:00:00,59.29,59.65,59.25,59.63,1627500.0,48.2199,48.5126,48.1873,48.4964,1627500.0
2014-04-02 09:30:00,59.55,59.75,59.36,59.53,445600.0,48.4313,48.594,48.2768,48.4151,445600.0
2014-04-02 10:00:00,59.54,59.83,59.48,59.8,777300.0,48.4232,48.659,48.3744,48.6346,777300.0
2014-04-02 11:00:00,59.8,59.86,59.63,59.81,595300.0,48.6346,48.6834,48.4964,48.6428,595300.0
2014-04-02 12:00:00,59.81,59.91,59.78,59.84,622100.0,48.6428,48.7241,48.6184,48.6672,622100.0
2014-04-02 13:00:00,59.84,59.92,59.82,59.9,536800.0,48.6672,48.7322,48.6509,48.716,536800.0
2014-04-02 14:00:00,59.9,59.98,59.84,59.97,934500.0,48.716,48.781,48.6672,48.7729,934500.0
2014-04-02 15:00:00,59.96,60.1,59.93,59.93,2210200.0,48.7648,48.8786,48.7404,48.7404,2210200.0
2014-04-03 09:30:00,59.82,60.05,59.63,59.99,548200.0,48.6509,48.838,48.4964,48.7892,548200.0
2014-04-03 10:00:00,60.0,60.08,59.5,59.7,831400.0,48.7973,48.8624,48.3907,48.5533,831400.0
2014-04-03 11:00:00,59.7,59.92,59.66,59.85,866200.0,48.5533,48.7322,48.5208,48.6753,866200.0
2014-04-03 12:00:00,59.85,59.99,59.75,59.92,645300.0,48.6753,48.7892,48.594,48.7322,645300.0
2014-04-03 13:00:00,59.92,60.2,59.8,60.15,852400.0,48.7322,48.96,48.6346,48.9193,852400.0
2014-04-03 14:00:00,60.15,60.3,59.89,59.93,812600.0,48.9193,49.0413,48.7078,48.7404,812600.0
2014-04-03 15:00:00,59.94,60.04,59.8,59.81,1641200.0,48.7485,48.8298,48.6346,48.6428,1641200.0
2014-04-04 09:30:00,60.22,60.3,59.8,59.94,844600.0,48.9762,49.0413,48.6346,48.7485,844600.0
2014-04-04 10:00:00,59.93,60.52,59.92,60.39,1439600.0,48.7404,49.2202,48.7322,49.1145,1439600.0
2014-04-04 11:00:00,60.38,60.4,60.11,60.18,992400.0,49.1063,49.1226,48.8868,48.9437,992400.0
2014-04-04 12:00:00,60.17,60.19,59.48,59.75,1107800.0,48.9356,48.9518,48.3744,48.594,1107800.0
2014-04-04 13:00:00,59.76,59.89,59.5,59.75,1046400.0,48.6021,48.7078,48.3907,48.594,1046400.0
2014-04-04 14:00:00,59.75,59.79,59.26,59.47,1074500.0,48.594,48.6265,48.1955,48.3663,1074500.0
2014-04-04 15:00:00,59.48,59.48,59.27,59.32,1399500.0,48.3744,48.3744,48.2036,48.2443,1399500.0
2014-04-07 09:30:00,59.15,59.26,58.68,58.9,1008000.0,48.106,48.1955,47.7238,47.9027,1008000.0
2014-04-07 10:00:00,58.92,59.1,58.68,58.71,1078300.0,47.9189,48.0653,47.7238,47.7482,1078300.0
2014-04-07 11:00:00,58.72,58.81,58.53,58.54,1077700.0,47.7563,47.8295,47.6018,47.6099,1077700.0
2014-04-07 12:00:00,58.54,58.65,58.21,58.27,1155700.0,47.6099,47.6994,47.3415,47.3903,1155700.0
2014-04-07 13:00:00,58.27,58.28,57.63,57.77,991200.0,47.3903,47.3984,46.8698,46.9837,991200.0
2014-04-07 14:00:00,57.76,57.99,57.6,57.75,1292900.0,46.9755,47.1626,46.8454,46.9674,1292900.0
2014-04-07 15:00:00,57.75,57.75,57.36,57.37,3228000.0,46.9674,46.9674,46.6502,46.6584,3228000.0
2014-04-08 09:30:00,57.51,58.05,57.39,57.98,928200.0,46.7722,47.2114,46.6746,47.1545,928200.0
2014-04-08 10:00:00,57.96,58.28,57.71,58.19,1522700.0,47.1382,47.3984,46.9349,47.3252,1522700.0
2014-04-08 11:00:00,58.2,58.5,58.18,58.42,1036300.0,47.3334,47.5774,47.3171,47.5123,1036300.0
2014-04-08 12:00:00,58.42,58.51,58.2,58.2,804600.0,47.5123,47.5855,47.3334,47.3334,804600.0
2014-04-08 13:00:00,58.2,58.66,58.14,58.5,695200.0,47.3334,47.7075,47.2846,47.5774,695200.0
2014-04-08 14:00:00,58.49,58.54,58.22,58.46,578700.0,47.5692,47.6099,47.3496,47.5448,578700.0
2014-04-08 15:00:00,58.47,58.62,58.37,58.52,1711800.0,47.553,47.675,47.4716,47.5936,1711800.0
2014-04-09 09:30:00,58.73,58.83,58.01,58.06,663500.0,47.7644,47.8458,47.1789,47.2195,663500.0
2014-04-09 10:00:00,58.06,58.17,57.86,58.1,1031500.0,47.2195,47.309,47.0569,47.2521,1031500.0
2014-04-09 11:00:00,58.09,58.33,58.08,58.22,445000.0,47.2439,47.4391,47.2358,47.3496,445000.0
2014-04-09 12:00:00,58.21,58.54,58.18,58.42,603400.0,47.3415,47.6099,47.3171,47.5123,603400.0
2014-04-09 13:00:00,58.42,58.49,58.23,58.43,378600.0,47.5123,47.5692,47.3578,47.5204,378600.0
2014-04-09 14:00:00,58.44,58.8,58.43,58.69,777700.0,47.5286,47.8214,47.5204,47.7319,777700.0
2014-04-09 15:00:00,58.68,58.92,58.68,58.8,1239500.0,47.7238,47.9189,47.7238,47.8214,1239500.0
2014-04-10 09:30:00,58.94,59.18,58.55,59.17,781700.0,47.9352,48.1304,47.618,48.1223,781700.0
2014-04-10 10:00:00,59.17,59.21,58.38,58.41,1091700.0,48.1223,48.1548,47.4798,47.5042,1091700.0
2014-04-10 11:00:00,58.4,58.52,58.13,58.16,708200.0,47.496,47.5936,47.2765,47.3008,708200.0
2014-04-10 12:00:00,58.16,58.22,57.87,57.94,665600.0,47.3008,47.3496,47.065,47.1219,665600.0
2014-04-10 13:00:00,57.95,58.13,57.8,58.12,793900.0,47.1301,47.2765,47.0081,47.2683,793900.0
2014-04-10 14:00:00,58.12,58.28,58.05,58.17,1232600.0,47.2683,47.3984,47.2114,47.309,1232600.0
2014-04-10 15:00:00,58.17,58.19,57.71,57.9,2124300.0,47.309,47.3252,46.9349,47.0894,2124300.0
2014-04-11 09:30:00,57.45,57.67,57.13,57.67,1203900.0,46.7234,46.9023,46.4632,46.9023,1203900.0
2014-04-11 10:00:00,57.67,57.9,57.35,57.74,1241600.0,46.9023,47.0894,46.6421,46.9593,1241600.0
2014-04-11 11:00:00,57.75,58.31,57.73,57.98,786400.0,46.9674,47.4228,46.9511,47.1545,786400.0
2014-04-11 12:00:00,57.98,58.12,57.7,57.98,511700.0,47.1545,47.2683,46.9267,47.1545,511700.0
2014-04-11 13:00:00,57.99,58.16,57.79,57.8,802300.0,47.1626,47.3008,46.9999,47.0081,802300.0
2014-04-11 14:00:00,57.8,57.98,57.55,57.7,1100400.0,47.0081,47.1545,46.8047,46.9267,1100400.0
2014-04-11 15:00:00,57.7,57.87,57.61,57.62,1550000.0,46.9267,47.065,46.8535,46.8617,1550000.0
2014-04-14 09:30:00,57.88,58.33,57.8,58.12,594500.0,47.0731,47.4391,47.0081,47.2683,594500.0
2014-04-14 10:00:00,58.12,59.3,58.09,59.27,961700.0,47.2683,48.228,47.2439,48.2036,961700.0
2014-04-14 11:00:00,59.28,59.53,59.16,59.32,1025600.0,48.2117,48.4151,48.1141,48.2443,1025600.0
2014-04-14 12:00:00,59.32,59.51,59.23,59.5,619900.0,48.2443,48.3988,48.1711,48.3907,619900.0
2014-04-14 13:00:00,59.49,59.5,59.18,59.31,496300.0,48.3825,48.3907,48.1304,48.2361,496300.0
2014-04-14 14:00:00,59.31,59.35,59.03,59.03,711300.0,48.2361,48.2687,48.0084,48.0084,711300.0
2014-04-14 15:00:00,59.03,59.17,58.83,59.09,1743600.0,48.0084,48.1223,47.8458,48.0572,1743600.0
2014-04-15 09:30:00,59.49,59.81,59.02,59.7,955300.0,48.3825,48.6428,48.0003,48.5533,955300.0
2014-04-15 10:00:00,59.69,59.94,59.28,59.49,1337100.0,48.5452,48.7485,48.2117,48.3825,1337100.0
2014-04-15 11:00:00,59.47,59.77,59.16,59.25,1485100.0,48.3663,48.6102,48.1141,48.1873,1485100.0
2014-04-15 12:00:00,59.24,59.26,58.94,59.01,560200.0,48.1792,48.1955,47.9352,47.9921,560200.0
2014-04-15 13:00:00,59.0,59.48,58.88,59.48,843900.0,47.984,48.3744,47.8864,48.3744,843900.0
2014-04-15 14:00:00,59.48,60.01,59.31,59.93,1177300.0,48.3744,48.8054,48.2361,48.7404,1177300.0
2014-04-15 15:00:00,59.94,60.04,59.81,59.98,2014200.0,48.7485,48.8298,48.6428,48.781,2014200.0
2014-04-16 09:30:00,60.21,60.74,60.16,60.37,602000.0,48.9681,49.3991,48.9274,49.0982,602000.0
2014-04-16 10:00:00,60.37,60.44,60.0,60.28,588300.0,49.0982,49.1551,48.7973,49.025,588300.0
2014-04-16 11:00:00,60.28,60.46,60.11,60.32,574100.0,49.025,49.1714,48.8868,49.0576,574100.0
2014-04-16 12:00:00,60.32,60.5,60.26,60.28,490200.0,49.0576,49.2039,49.0088,49.025,490200.0
2014-04-16 13:00:00,60.27,60.65,60.22,60.63,654800.0,49.0169,49.3259,48.9762,49.3097,654800.0
2014-04-16 14:00:00,60.63,60.68,60.36,60.41,1029300.0,49.3097,49.3503,49.0901,49.1307,1029300.0
2014-04-16 15:00:00,60.41,60.59,60.35,60.5,1651300.0,49.1307,49.2771,49.082,49.2039,1651300.0
2014-04-17 09:30:00,61.15,61.2,60.08,60.19,1938900.0,49.7326,49.7732,48.8624,48.9518,1938900.0
2014-04-17 10:00:00,60.17,60.79,60.17,60.64,1348300.0,48.9356,49.4398,48.9356,49.3178,1348300.0
2014-04-17 11:00:00,60.64,60.72,60.34,60.47,754700.0,49.3178,49.3829,49.0738,49.1795,754700.0
2014-04-17 12:00:00,60.47,60.74,60.45,60.56,1051000.0,49.1795,49.3991,49.1633,49.2527,1051000.0
2014-04-17 13:00:00,60.56,60.98,60.55,60.94,949700.0,49.2527,49.5943,49.2446,49.5618,949700.0
2014-04-17 14:00:00,60.94,61.42,60.94,61.29,1292400.0,49.5618,49.9522,49.5618,49.8464,1292400.0
2014-04-17 15:00:00,61.28,61.46,60.89,60.91,3049000.0,49.8383,49.9847,49.5211,49.5374,3049000.0
2014-04-21 09:30:00,61.54,63.75,61.47,63.41,3240900.0,50.0498,51.8471,49.9928,51.5706,3240900.0
2014-04-21 10:00:00,63.41,63.88,62.75,62.83,2263400.0,51.5706,51.9529,51.0338,51.0989,2263400.0
2014-04-21 11:00:00,62.83,63.13,62.52,62.81,1228900.0,51.0989,51.3429,50.8468,51.0826,1228900.0
2014-04-21 12:00:00,62.81,62.84,62.31,62.57,1251900.0,51.0826,51.107,50.676,50.8875,1251900.0
2014-04-21 13:00:00,62.57,62.85,62.45,62.8,1159500.0,50.8875,51.1152,50.7899,51.0745,1159500.0
2014-04-21 14:00:00,62.8,62.83,62.54,62.74,1060800.0,51.0745,51.0989,50.8631,51.0257,1060800.0
2014-04-21 15:00:00,62.74,62.97,62.6,62.93,2465100.0,51.0257,51.2128,50.9118,51.1802,2465100.0
2014-04-22 09:30:00,62.82,62.98,62.21,62.82,1135000.0,51.0908,51.2209,50.5947,51.0908,1135000.0
2014-04-22 10:00:00,62.82,63.43,62.76,63.14,1554200.0,51.0908,51.5869,51.042,51.351,1554200.0
2014-04-22 11:00:00,63.13,63.47,63.08,63.21,964200.0,51.3429,51.6194,51.3022,51.408,964200.0
2014-04-22 12:00:00,63.19,63.2,62.89,63.15,805300.0,51.3917,51.3998,51.1477,51.3592,805300.0
2014-04-22 13:00:00,63.14,63.3,63.08,63.22,643200.0,51.351,51.4812,51.3022,51.4161,643200.0
2014-04-22 14:00:00,63.22,63.66,63.15,63.49,1172300.0,51.4161,51.7739,51.3592,51.6357,1172300.0
2014-04-22 15:00:00,63.5,63.51,63.14,63.37,2144800.0,51.6438,51.6519,51.351,51.5381,2144800.0
2014-04-23 09:30:00,64.1,64.7,64.01,64.67,1869800.0,52.1318,52.6198,52.0586,52.5954,1869800.0
2014-04-23 10:00:00,64.66,64.99,64.24,64.82,2622300.0,52.5872,52.8556,52.2456,52.7174,2622300.0
2014-04-23 11:00:00,64.82,64.93,64.6,64.82,1796400.0,52.7174,52.8068,52.5384,52.7174,1796400.0
2014-04-23 12:00:00,64.82,64.97,64.69,64.85,981000.0,52.7174,52.8393,52.6116,52.7417,981000.0
2014-04-23 13:00:00,64.85,65.11,64.78,65.03,1219700.0,52.7417,52.9532,52.6848,52.8881,1219700.0
2014-04-23 14:00:00,65.03,65.04,64.84,64.95,1181000.0,52.8881,52.8963,52.7336,52.8231,1181000.0
2014-04-23 15:00:00,64.95,64.97,64.71,64.73,2557900.0,52.8231,52.8393,52.6279,52.6442,2557900.0
2014-04-24 09:30:00,64.74,64.98,64.09,64.33,892800.0,52.6523,52.8475,52.1236,52.3188,892800.0
2014-04-24 10:00:00,64.34,64.47,64.06,64.2,1036900.0,52.327,52.4327,52.0993,52.2131,1036900.0
2014-04-24 11:00:00,64.2,64.73,64.17,64.67,697700.0,52.2131,52.6442,52.1887,52.5954,697700.0
2014-04-24 12:00:00,64.67,64.71,64.03,64.17,934900.0,52.5954,52.6279,52.0749,52.1887,934900.0
2014-04-24 13:00:00,64.17,64.22,63.4,63.46,1658300.0,52.1887,52.2294,51.5625,51.6113,1658300.0
2014-04-24 14:00:00,63.47,63.65,63.12,63.27,1821300.0,51.6194,51.7658,51.3348,51.4568,1821300.0
2014-04-24 15:00:00,63.28,63.54,63.21,63.49,1992500.0,51.4649,51.6763,51.408,51.6357,1992500.0
2014-04-25 09:30:00,63.15,63.25,62.68,63.12,1206600.0,51.3592,51.4405,50.9769,51.3348,1206600.0
2014-04-25 10:00:00,63.12,63.52,62.97,62.98,1407900.0,51.3348,51.6601,51.2128,51.2209,1407900.0
2014-04-25 11:00:00,62.98,63.23,62.96,63.07,950500.0,51.2209,51.4242,51.2046,51.2941,950500.0
2014-04-25 12:00:00,63.07,63.17,62.88,62.95,495500.0,51.2941,51.3754,51.1396,51.1965,495500.0
2014-04-25 13:00:00,62.95,63.02,62.83,62.98,552600.0,51.1965,51.2534,51.0989,51.2209,552600.0
2014-04-25 14:00:00,62.98,63.07,62.85,62.85,815700.0,51.2209,51.2941,51.1152,51.1152,815700.0
2014-04-25 15:00:00,62.86,62.98,62.72,62.85,1650700.0,51.1233,51.2209,51.0094,51.1152,1650700.0
2014-04-28 09:30:00,62.98,63.2,62.4,62.99,989300.0,51.2209,51.3998,50.7492,51.229,989300.0
2014-04-28 10:00:00,62.99,63.38,62.88,63.18,806300.0,51.229,51.5462,51.1396,51.3836,806300.0
2014-04-28 11:00:00,63.18,63.21,62.94,62.98,1037200.0,51.3836,51.408,51.1884,51.2209,1037200.0
2014-04-28 12:00:00,62.98,62.98,62.54,62.61,631300.0,51.2209,51.2209,50.8631,50.92,631300.0
2014-04-28 13:00:00,62.61,62.61,62.13,62.15,1027600.0,50.92,50.92,50.5296,50.5459,1027600.0
2014-04-28 14:00:00,62.15,62.6,62.02,62.5,806300.0,50.5459,50.9118,50.4401,50.8305,806300.0
2014-04-28 15:00:00,62.51,63.07,62.47,62.79,1423400.0,50.8387,51.2941,50.8061,51.0664,1423400.0
2014-04-29 09:30:00,63.34,64.51,63.32,64.28,1295500.0,51.5137,52.4652,51.4974,52.2782,1295500.0
2014-04-29 10:00:00,64.28,64.36,63.68,63.82,1428400.0,52.2782,52.3432,51.7902,51.9041,1428400.0
2014-04-29 11:00:00,63.82,63.99,63.79,63.9,870200.0,51.9041,52.0423,51.8797,51.9691,870200.0
2014-04-29 12:00:00,63.9,64.04,63.78,63.91,830400.0,51.9691,52.083,51.8715,51.9773,830400.0
2014-04-29 13:00:00,63.91,63.93,63.42,63.51,896000.0,51.9773,51.9935,51.5787,51.6519,896000.0
2014-04-29 14:00:00,63.51,63.6,63.22,63.29,816000.0,51.6519,51.7251,51.4161,51.473,816000.0
2014-04-29 15:00:00,63.29,63.37,63.0,63.01,1589300.0,51.473,51.5381,51.2372,51.2453,1589300.0
2014-04-30 09:30:00,62.61,62.99,62.08,62.72,1068500.0,50.92,51.229,50.4889,51.0094,1068500.0
2014-04-30 10:00:00,62.74,62.85,62.52,62.64,945800.0,51.0257,51.1152,50.8468,50.9444,945800.0
2014-04-30 11:00:00,62.63,62.9,62.53,62.82,828300.0,50.9362,51.1558,50.8549,51.0908,828300.0
2014-04-30 12:00:00,62.82,63.37,62.82,63.3,484500.0,51.0908,51.5381,51.0908,51.4812,484500.0
2014-04-30 13:00:00,63.31,63.31,62.95,63.01,421200.0,51.4893,51.4893,51.1965,51.2453,421200.0
2014-04-30 14:00:00,63.0,63.37,62.82,63.3,644200.0,51.2372,51.5381,51.0908,51.4812,644200.0
2014-04-30 15:00:00,63.3,63.34,62.99,63.1,1542700.0,51.4812,51.5137,51.229,51.3185,1542700.0
2014-05-01 09:30:00,63.13,63.13,62.76,62.87,499300.0,51.3429,51.3429,51.042,51.1314,499300.0
2014-05-01 10:00:00,62.89,63.2,62.41,63.07,937100.0,51.1477,51.3998,50.7573,51.2941,937100.0
2014-05-01 11:00:00,63.08,63.36,63.07,63.16,613200.0,51.3022,51.5299,51.2941,51.3673,613200.0
2014-05-01 12:00:00,63.15,63.16,62.96,63.05,385000.0,51.3592,51.3673,51.2046,51.2778,385000.0
2014-05-01 13:00:00,63.04,63.11,62.75,62.77,559100.0,51.2697,51.3266,51.0338,51.0501,559100.0
2014-05-01 14:00:00,62.78,62.94,62.67,62.7,655100.0,51.0582,51.1884,50.9688,50.9932,655100.0
2014-05-01 15:00:00,62.69,62.91,62.61,62.91,913700.0,50.985,51.164,50.92,51.164,913700.0
2014-05-02 09:30:00,63.16,63.44,62.69,63.3,729300.0,51.3673,51.595,50.985,51.4812,729300.0
2014-05-02 10:00:00,63.29,63.69,63.09,63.32,1115800.0,51.473,51.7983,51.3104,51.4974,1115800.0
2014-05-02 11:00:00,63.32,63.68,63.27,63.66,673100.0,51.4974,51.7902,51.4568,51.7739,673100.0
2014-05-02 12:00:00,63.66,63.88,63.59,63.81,612800.0,51.7739,51.9529,51.717,51.8959,612800.0
2014-05-02 13:00:00,63.81,63.82,63.57,63.63,539300.0,51.8959,51.9041,51.7007,51.7495,539300.0
2014-05-02 14:00:00,63.62,63.76,63.41,63.75,913800.0,51.7414,51.8553,51.5706,51.8471,913800.0
2014-05-02 15:00:00,63.75,63.97,63.74,63.88,1867300.0,51.8471,52.0261,51.839,51.9529,1867300.0
2014-05-05 09:30:00,63.31,63.69,63.06,63.6,516800.0,51.4893,51.7983,51.286,51.7251,516800.0
2014-05-05 10:00:00,63.62,64.16,63.29,64.13,923300.0,51.7414,52.1806,51.473,52.1562,923300.0
2014-05-05 11:00:00,64.14,64.14,63.83,63.92,637500.0,52.1643,52.1643,51.9122,51.9854,637500.0
2014-05-05 12:00:00,63.92,64.03,63.83,63.83,396700.0,51.9854,52.0749,51.9122,51.9122,396700.0
2014-05-05 13:00:00,63.83,63.84,63.6,63.74,398700.0,51.9122,51.9203,51.7251,51.839,398700.0
2014-05-05 14:00:00,63.75,63.98,63.73,63.92,532400.0,51.8471,52.0342,51.8309,51.9854,532400.0
2014-05-05 15:00:00,63.91,64.0,63.81,63.92,657000.0,51.9773,52.0505,51.8959,51.9854,657000.0
2014-05-06 09:30:00,63.98,63.98,63.56,63.79,463800.0,52.0342,52.0342,51.6926,51.8797,463800.0
2014-05-06 10:00:00,63.8,63.92,63.62,63.7,703000.0,51.8878,51.9854,51.7414,51.8065,703000.0
2014-05-06 11:00:00,63.7,63.92,63.62,63.89,315100.0,51.8065,51.9854,51.7414,51.961,315100.0
2014-05-06 12:00:00,63.88,64.02,63.86,63.98,432200.0,51.9529,52.0667,51.9366,52.0342,432200.0
2014-05-06 13:00:00,63.97,64.0,63.49,63.64,544300.0,52.0261,52.0505,51.6357,51.7577,544300.0
2014-05-06 14:00:00,63.64,63.64,63.42,63.55,524300.0,51.7577,51.7577,51.5787,51.6845,524300.0
2014-05-06 15:00:00,63.55,63.65,63.47,63.52,1091800.0,51.6845,51.7658,51.6194,51.6601,1091800.0
2014-05-07 09:30:00,63.97,64.31,63.87,64.0,670600.0,52.0261,52.3026,51.9447,52.0505,670600.0
2014-05-07 10:00:00,63.99,64.03,63.4,63.83,792700.0,52.0423,52.0749,51.5625,51.9122,792700.0
2014-05-07 11:00:00,63.83,64.53,63.77,64.4,805700.0,51.9122,52.4815,51.8634,52.3758,805700.0
2014-05-07 12:00:00,64.4,64.51,64.17,64.2,555500.0,52.3758,52.4652,52.1887,52.2131,555500.0
2014-05-07 13:00:00,64.19,64.51,64.14,64.28,572700.0,52.205,52.4652,52.1643,52.2782,572700.0
2014-05-07 14:00:00,64.27,64.57,64.2,64.54,684900.0,52.27,52.514,52.2131,52.4896,684900.0
2014-05-07 15:00:00,64.53,64.8,64.39,64.75,1648800.0,52.4815,52.7011,52.3676,52.6604,1648800.0
2014-05-08 09:30:00,64.92,64.92,64.6,64.67,392000.0,52.7987,52.7987,52.5384,52.5954,392000.0
2014-05-08 10:00:00,64.69,64.94,64.09,64.22,843300.0,52.6116,52.8149,52.1236,52.2294,843300.0
2014-05-08 11:00:00,64.21,64.42,64.16,64.3,395900.0,52.2212,52.392,52.1806,52.2944,395900.0
2014-05-08 12:00:00,64.31,64.33,64.1,64.23,529100.0,52.3026,52.3188,52.1318,52.2375,529100.0
2014-05-08 13:00:00,64.24,64.3,63.94,64.04,571900.0,52.2456,52.2944,52.0017,52.083,571900.0
2014-05-08 14:00:00,64.04,64.05,63.56,63.61,592800.0,52.083,52.0911,51.6926,51.7333,592800.0
2014-05-08 15:00:00,63.62,63.63,63.34,63.42,1853600.0,51.7414,51.7495,51.5137,51.5787,1853600.0
2014-05-09 09:30:00,63.41,63.54,62.62,63.14,783200.0,51.5706,51.6763,50.9281,51.351,783200.0
2014-05-09 10:00:00,63.14,63.54,62.98,63.46,787800.0,51.351,51.6763,51.2209,51.6113,787800.0
2014-05-09 11:00:00,63.45,63.63,63.2,63.58,603100.0,51.6031,51.7495,51.3998,51.7089,603100.0
2014-05-09 12:00:00,63.57,63.75,63.36,63.67,548700.0,51.7007,51.8471,51.5299,51.7821,548700.0
2014-05-09 13:00:00,63.68,63.72,63.41,63.43,370700.0,51.7902,51.8227,51.5706,51.5869,370700.0
2014-05-09 14:00:00,63.43,63.49,63.18,63.36,476900.0,51.5869,51.6357,51.3836,51.5299,476900.0
2014-05-09 15:00:00,63.37,63.57,63.3,63.5,984000.0,51.5381,51.7007,51.4812,51.6438,984000.0
2014-05-12 09:30:00,63.84,63.84,63.16,63.69,553100.0,51.9203,51.9203,51.3673,51.7983,553100.0
2014-05-12 10:00:00,63.7,64.13,63.69,63.81,699600.0,51.8065,52.1562,51.7983,51.8959,699600.0
2014-05-12 11:00:00,63.81,64.0,63.79,64.0,328900.0,51.8959,52.0505,51.8797,52.0505,328900.0
2014-05-12 12:00:00,63.99,64.17,63.86,63.98,336800.0,52.0423,52.1887,51.9366,52.0342,336800.0
2014-05-12 13:00:00,63.97,64.09,63.9,63.99,299600.0,52.0261,52.1236,51.9691,52.0423,299600.0
2014-05-12 14:00:00,63.98,64.09,63.91,64.07,318200.0,52.0342,52.1236,51.9773,52.1074,318200.0
2014-05-12 15:00:00,64.08,64.22,63.97,64.19,747700.0,52.1155,52.2294,52.0261,52.205,747700.0
2014-05-13 09:30:00,64.51,64.76,64.07,64.36,819400.0,52.4652,52.6686,52.1074,52.3432,819400.0
2014-05-13 10:00:00,64.38,64.93,64.31,64.44,1034400.0,52.3595,52.8068,52.3026,52.4083,1034400.0
2014-05-13 11:00:00,64.43,64.45,63.89,63.94,831100.0,52.4002,52.4164,51.961,52.0017,831100.0
2014-05-13 12:00:00,63.95,64.16,63.91,64.13,479900.0,52.0098,52.1806,51.9773,52.1562,479900.0
2014-05-13 13:00:00,64.14,64.24,64.12,64.19,359000.0,52.1643,52.2456,52.148,52.205,359000.0
2014-05-13 14:00:00,64.2,64.27,64.13,64.18,442900.0,52.2131,52.27,52.1562,52.1968,442900.0
2014-05-13 15:00:00,64.19,64.22,64.08,64.11,1072000.0,52.205,52.2294,52.1155,52.1399,1072000.0
2014-05-14 09:30:00,63.87,64.75,63.87,64.65,951500.0,51.9447,52.6604,51.9447,52.5791,951500.0
2014-05-14 10:00:00,64.65,64.8,64.21,64.26,767700.0,52.5791,52.7011,52.2212,52.2619,767700.0
2014-05-14 11:00:00,64.27,64.47,64.22,64.31,333100.0,52.27,52.4327,52.2294,52.3026,333100.0
2014-05-14 12:00:00,64.32,64.34,64.01,64.02,370400.0,52.3107,52.327,52.0586,52.0667,370400.0
2014-05-14 13:00:00,64.02,64.18,64.0,64.15,468600.0,52.0667,52.1968,52.0505,52.1724,468600.0
2014-05-14 14:00:00,64.15,64.17,63.8,63.82,511400.0,52.1724,52.1887,51.8878,51.9041,511400.0
2014-05-14 15:00:00,63.82,64.0,63.76,63.98,1057400.0,51.9041,52.0505,51.8553,52.0342,1057400.0
2014-05-15 09:30:00,63.68,63.72,62.44,62.71,610200.0,51.7902,51.8227,50.7817,51.0013,610200.0
2014-05-15 10:00:00,62.7,62.79,61.7,62.17,2017500.0,50.9932,51.0664,50.1799,50.5621,2017500.0
2014-05-15 11:00:00,62.17,62.23,61.57,61.59,1259800.0,50.5621,50.6109,50.0742,50.0904,1259800.0
2014-05-15 12:00:00,61.59,61.83,61.2,61.82,1148700.0,50.0904,50.2856,49.7732,50.2775,1148700.0
2014-05-15 13:00:00,61.83,62.23,61.72,62.22,1025200.0,50.2856,50.6109,50.1962,50.6028,1025200.0
2014-05-15 14:00:00,62.21,62.51,62.1,62.45,870200.0,50.5947,50.8387,50.5052,50.7899,870200.0
2014-05-15 15:00:00,62.46,62.52,62.17,62.36,1474300.0,50.798,50.8468,50.5621,50.7167,1474300.0
2014-05-16 09:30:00,62.43,62.47,61.82,62.42,1241500.0,50.7736,50.8061,50.2775,50.7655,1241500.0
2014-05-16 10:00:00,62.42,62.54,62.05,62.49,1000900.0,50.7655,50.8631,50.4645,50.8224,1000900.0
2014-05-16 11:00:00,62.49,62.63,62.38,62.53,484800.0,50.8224,50.9362,50.7329,50.8549,484800.0
2014-05-16 12:00:00,62.52,62.53,62.36,62.5,558700.0,50.8468,50.8549,50.7167,50.8305,558700.0
2014-05-16 13:00:00,62.51,62.59,62.37,62.39,470000.0,50.8387,50.9037,50.7248,50.7411,470000.0
2014-05-16 14:00:00,62.39,62.67,62.26,62.67,544700.0,50.7411,50.9688,50.6353,50.9688,544700.0
2014-05-16 15:00:00,62.67,62.88,62.48,62.86,1602900.0,50.9688,51.1396,50.8143,51.1233,1602900.0
2014-05-19 09:30:00,62.46,63.15,62.42,63.1,355200.0,50.798,51.3592,50.7655,51.3185,355200.0
2014-05-19 10:00:00,63.11,63.38,62.77,62.81,671600.0,51.3266,51.5462,51.0501,51.0826,671600.0
2014-05-19 11:00:00,62.82,63.09,62.8,62.94,432400.0,51.0908,51.3104,51.0745,51.1884,432400.0
2014-05-19 12:00:00,62.93,63.17,62.87,63.11,467800.0,51.1802,51.3754,51.1314,51.3266,467800.0
2014-05-19 13:00:00,63.11,63.18,62.97,63.09,417400.0,51.3266,51.3836,51.2128,51.3104,417400.0
2014-05-19 14:00:00,63.1,63.2,62.94,62.98,776100.0,51.3185,51.3998,51.1884,51.2209,776100.0
2014-05-19 15:00:00,62.98,63.24,62.98,63.21,733800.0,51.2209,51.4324,51.2209,51.408,733800.0
2014-05-20 09:30:00,63.19,63.37,62.94,62.99,354500.0,51.3917,51.5381,51.1884,51.229,354500.0
2014-05-20 10:00:00,62.99,63.09,62.64,63.07,503700.0,51.229,51.3104,50.9444,51.2941,503700.0
2014-05-20 11:00:00,63.07,63.15,62.85,62.93,398900.0,51.2941,51.3592,51.1152,51.1802,398900.0
2014-05-20 12:00:00,62.94,63.02,62.71,63.0,318200.0,51.1884,51.2534,51.0013,51.2372,318200.0
2014-05-20 13:00:00,63.0,63.11,62.63,62.64,523300.0,51.2372,51.3266,50.9362,50.9444,523300.0
2014-05-20 14:00:00,62.64,62.87,62.59,62.67,482700.0,50.9444,51.1314,50.9037,50.9688,482700.0
2014-05-20 15:00:00,62.68,62.99,62.62,62.87,801600.0,50.9769,51.229,50.9281,51.1314,801600.0
2014-05-21 09:30:00,63.19,63.36,62.96,62.96,357000.0,51.3917,51.5299,51.2046,51.2046,357000.0
2014-05-21 10:00:00,62.98,63.4,62.98,63.02,951800.0,51.2209,51.5625,51.2209,51.2534,951800.0
2014-05-21 11:00:00,63.01,63.14,62.82,62.85,601300.0,51.2453,51.351,51.0908,51.1152,601300.0
2014-05-21 12:00:00,62.85,63.1,62.8,63.08,436500.0,51.1152,51.3185,51.0745,51.3022,436500.0
2014-05-21 13:00:00,63.08,63.28,63.05,63.24,445500.0,51.3022,51.4649,51.2778,51.4324,445500.0
2014-05-21 14:00:00,63.24,63.39,63.04,63.24,470700.0,51.4324,51.5543,51.2697,51.4324,470700.0
2014-05-21 15:00:00,63.24,63.32,63.13,63.16,663500.0,51.4324,51.4974,51.3429,51.3673,663500.0
2014-05-22 09:30:00,63.18,63.89,63.14,63.54,778600.0,51.3836,51.961,51.351,51.6763,778600.0
2014-05-22 10:00:00,63.54,63.76,63.42,63.58,740600.0,51.6763,51.8553,51.5787,51.7089,740600.0
2014-05-22 11:00:00,63.58,63.77,63.5,63.55,747100.0,51.7089,51.8634,51.6438,51.6845,747100.0
2014-05-22 12:00:00,63.56,63.71,63.53,63.54,401600.0,51.6926,51.8146,51.6682,51.6763,401600.0
2014-05-22 13:00:00,63.55,63.75,63.51,63.57,448900.0,51.6845,51.8471,51.6519,51.7007,448900.0
2014-05-22 14:00:00,63.56,63.69,63.52,63.65,414700.0,51.6926,51.7983,51.6601,51.7658,414700.0
2014-05-22 15:00:00,63.64,63.64,63.41,63.41,859300.0,51.7577,51.7577,51.5706,51.5706,859300.0
2014-05-23 09:30:00,63.53,63.7,63.14,63.63,452600.0,51.6682,51.8065,51.351,51.7495,452600.0
2014-05-23 10:00:00,63.64,64.09,63.62,63.93,766700.0,51.7577,52.1236,51.7414,51.9935,766700.0
2014-05-23 11:00:00,63.93,64.21,63.88,64.14,751700.0,51.9935,52.2212,51.9529,52.1643,751700.0
2014-05-23 12:00:00,64.14,64.41,64.05,64.37,566200.0,52.1643,52.3839,52.0911,52.3514,566200.0
2014-05-23 13:00:00,64.37,64.37,64.02,64.03,426000.0,52.3514,52.3514,52.0667,52.0749,426000.0
2014-05-23 14:00:00,64.03,64.09,63.94,64.02,377300.0,52.0749,52.1236,52.0017,52.0667,377300.0
2014-05-23 15:00:00,64.02,64.09,63.96,64.02,753200.0,52.0667,52.1236,52.0179,52.0667,753200.0
2014-05-27 09:30:00,64.18,64.36,63.87,63.87,617900.0,52.1968,52.3432,51.9447,51.9447,617900.0
2014-05-27 10:00:00,63.88,64.05,63.77,63.77,598200.0,51.9529,52.0911,51.8634,51.8634,598200.0
2014-05-27 11:00:00,63.77,63.82,63.72,63.74,415100.0,51.8634,51.9041,51.8227,51.839,415100.0
2014-05-27 12:00:00,63.75,63.88,63.57,63.87,346000.0,51.8471,51.9529,51.7007,51.9447,346000.0
2014-05-27 13:00:00,63.87,63.94,63.76,63.91,439400.0,51.9447,52.0017,51.8553,51.9773,439400.0
2014-05-27 14:00:00,63.92,64.04,63.82,64.0,462500.0,51.9854,52.083,51.9041,52.0505,462500.0
2014-05-27 15:00:00,64.0,64.09,63.93,63.98,596100.0,52.0505,52.1236,51.9935,52.0342,596100.0
2014-05-28 09:30:00,63.67,63.9,63.37,63.52,380800.0,51.7821,51.9691,51.5381,51.6601,380800.0
2014-05-28 10:00:00,63.52,63.54,63.09,63.38,749100.0,51.6601,51.6763,51.3104,51.5462,749100.0
2014-05-28 11:00:00,63.39,63.82,63.37,63.57,443300.0,51.5543,51.9041,51.5381,51.7007,443300.0
2014-05-28 12:00:00,63.57,63.6,63.35,63.51,439300.0,51.7007,51.7251,51.5218,51.6519,439300.0
2014-05-28 13:00:00,63.52,63.55,63.44,63.53,414100.0,51.6601,51.6845,51.595,51.6682,414100.0
2014-05-28 14:00:00,63.53,63.55,63.26,63.36,851200.0,51.6682,51.6845,51.4486,51.5299,851200.0
2014-05-28 15:00:00,63.37,63.62,63.36,63.44,1777200.0,51.5381,51.7414,51.5299,51.595,1777200.0
2014-05-29 09:30:00,63.61,63.67,63.27,63.46,451200.0,51.7333,51.7821,51.4568,51.6113,451200.0
2014-05-29 10:00:00,63.46,63.62,63.2,63.49,841700.0,51.6113,51.7414,51.3998,51.6357,841700.0
2014-05-29 11:00:00,63.51,63.75,63.34,63.66,630900.0,51.6519,51.8471,51.5137,51.7739,630900.0
2014-05-29 12:00:00,63.66,63.75,63.44,63.59,463800.0,51.7739,51.8471,51.595,51.717,463800.0
2014-05-29 13:00:00,63.59,63.75,63.56,63.62,418000.0,51.717,51.8471,51.6926,51.7414,418000.0
2014-05-29 14:00:00,63.62,64.03,63.61,63.99,892900.0,51.7414,52.0749,51.7333,52.0423,892900.0
2014-05-29 15:00:00,63.99,64.15,63.95,64.0,1452400.0,52.0423,52.1724,52.0098,52.0505,1452400.0
2014-05-30 09:30:00,63.83,64.03,63.58,63.91,449200.0,51.9122,52.0749,51.7089,51.9773,449200.0
2014-05-30 10:00:00,63.9,64.1,63.81,64.09,1062500.0,51.9691,52.1318,51.8959,52.1236,1062500.0
2014-05-30 11:00:00,64.09,64.24,64.0,64.07,672900.0,52.1236,52.2456,52.0505,52.1074,672900.0
2014-05-30 12:00:00,64.06,64.19,64.0,64.18,556000.0,52.0993,52.205,52.0505,52.1968,556000.0
2014-05-30 13:00:00,64.17,64.34,64.15,64.32,533200.0,52.1887,52.327,52.1724,52.3107,533200.0
2014-05-30 14:00:00,64.32,64.62,64.32,64.55,665300.0,52.3107,52.5547,52.3107,52.4978,665300.0
2014-05-30 15:00:00,64.55,64.69,64.47,64.62,1520500.0,52.4978,52.6116,52.4327,52.5547,1520500.0
2014-06-02 09:30:00,64.69,65.39,64.56,65.0,1074500.0,52.733,53.3036,52.627,52.9857,1074500.0
2014-06-02 10:00:00,65.0,65.06,64.37,64.94,888000.0,52.9857,53.0346,52.4722,52.9368,888000.0
2014-06-02 11:00:00,64.95,65.51,64.93,65.38,840200.0,52.945,53.4015,52.9287,53.2955,840200.0
2014-06-02 12:00:00,65.4,65.4,65.23,65.25,430300.0,53.3118,53.3118,53.1732,53.1895,430300.0
2014-06-02 13:00:00,65.26,65.29,65.06,65.09,338600.0,53.1977,53.2221,53.0346,53.0591,338600.0
2014-06-02 14:00:00,65.09,65.27,65.09,65.16,451900.0,53.0591,53.2058,53.0591,53.1161,451900.0
2014-06-02 15:00:00,65.16,65.2,64.98,65.01,1084000.0,53.1161,53.1487,52.9694,52.9939,1084000.0
2014-06-03 09:30:00,64.92,65.18,64.69,65.04,559400.0,52.9205,53.1324,52.733,53.0183,559400.0
2014-06-03 10:00:00,65.03,65.12,64.53,64.69,834500.0,53.0102,53.0835,52.6026,52.733,834500.0
2014-06-03 11:00:00,64.68,64.89,64.55,64.88,641500.0,52.7249,52.896,52.6189,52.8879,641500.0
2014-06-03 12:00:00,64.87,65.16,64.84,65.14,345100.0,52.8797,53.1161,52.8553,53.0998,345100.0
2014-06-03 13:00:00,65.14,65.35,65.08,65.33,520200.0,53.0998,53.271,53.0509,53.2547,520200.0
2014-06-03 14:00:00,65.33,65.59,65.32,65.52,521400.0,53.2547,53.4667,53.2466,53.4096,521400.0
2014-06-03 15:00:00,65.52,65.6,65.39,65.57,924600.0,53.4096,53.4748,53.3036,53.4504,924600.0
2014-06-04 09:30:00,65.46,65.59,64.8,65.18,705900.0,53.3607,53.4667,52.8227,53.1324,705900.0
2014-06-04 10:00:00,65.19,65.44,65.02,65.41,528300.0,53.1406,53.3444,53.002,53.3199,528300.0
2014-06-04 11:00:00,65.41,65.44,65.13,65.24,363600.0,53.3199,53.3444,53.0917,53.1814,363600.0
2014-06-04 12:00:00,65.25,65.49,65.23,65.46,544000.0,53.1895,53.3851,53.1732,53.3607,544000.0
2014-06-04 13:00:00,65.45,65.5,65.33,65.47,416900.0,53.3525,53.3933,53.2547,53.3688,416900.0
2014-06-04 14:00:00,65.47,65.51,65.22,65.28,536200.0,53.3688,53.4015,53.1651,53.214,536200.0
2014-06-04 15:00:00,65.28,65.46,65.27,65.4,826100.0,53.214,53.3607,53.2058,53.3118,826100.0
2014-06-05 09:30:00,65.26,65.67,65.17,65.5,464100.0,53.1977,53.5319,53.1243,53.3933,464100.0
2014-06-05 10:00:00,65.5,65.67,65.11,65.51,400500.0,53.3933,53.5319,53.0754,53.4015,400500.0
2014-06-05 11:00:00,65.51,66.11,65.48,66.09,598200.0,53.4015,53.8905,53.377,53.8742,598200.0
2014-06-05 12:00:00,66.08,66.2,65.92,65.96,579500.0,53.8661,53.9639,53.7357,53.7683,579500.0
2014-06-05 13:00:00,65.96,66.08,65.91,65.98,390000.0,53.7683,53.8661,53.7275,53.7846,390000.0
2014-06-05 14:00:00,65.98,66.03,65.74,65.74,398200.0,53.7846,53.8253,53.5889,53.5889,398200.0
2014-06-05 15:00:00,65.74,65.91,65.74,65.88,719000.0,53.5889,53.7275,53.5889,53.7031,719000.0
2014-06-06 09:30:00,66.05,66.6,65.99,66.59,494400.0,53.8416,54.29,53.7927,54.2818,494400.0
2014-06-06 10:00:00,66.6,67.0,66.53,66.92,704900.0,54.29,54.616,54.2329,54.5508,704900.0
2014-06-06 11:00:00,66.91,67.0,66.63,66.74,656300.0,54.5427,54.616,54.3144,54.4041,656300.0
2014-06-06 12:00:00,66.73,66.92,66.68,66.79,466900.0,54.396,54.5508,54.3552,54.4449,466900.0
2014-06-06 13:00:00,66.8,66.93,66.67,66.83,427000.0,54.453,54.559,54.347,54.4775,427000.0
2014-06-06 14:00:00,66.83,66.86,66.69,66.79,548600.0,54.4775,54.5019,54.3633,54.4449,548600.0
2014-06-06 15:00:00,66.79,67.0,66.7,66.98,1173800.0,54.4449,54.616,54.3715,54.5997,1173800.0
2014-06-09 09:30:00,66.83,67.0,66.62,66.78,527000.0,54.4775,54.616,54.3063,54.4367,527000.0
2014-06-09 10:00:00,66.8,66.93,66.65,66.89,675400.0,54.453,54.559,54.3307,54.5264,675400.0
2014-06-09 11:00:00,66.89,67.32,66.85,67.3,733100.0,54.5264,54.8769,54.4938,54.8606,733100.0
2014-06-09 12:00:00,67.3,67.31,66.92,66.95,496100.0,54.8606,54.8687,54.5508,54.5753,496100.0
2014-06-09 13:00:00,66.95,67.05,66.77,66.86,344800.0,54.5753,54.6568,54.4286,54.5019,344800.0
2014-06-09 14:00:00,66.85,66.92,66.62,66.9,581400.0,54.4938,54.5508,54.3063,54.5345,581400.0
2014-06-09 15:00:00,66.9,67.19,66.86,67.17,975700.0,54.5345,54.7709,54.5019,54.7546,975700.0
2014-06-10 09:30:00,67.02,67.11,66.8,67.04,334400.0,54.6323,54.7057,54.453,54.6487,334400.0
2014-06-10 10:00:00,67.04,67.35,66.92,67.3,663000.0,54.6487,54.9014,54.5508,54.8606,663000.0
2014-06-10 11:00:00,67.29,67.3,67.04,67.25,402300.0,54.8524,54.8606,54.6487,54.8198,402300.0
2014-06-10 12:00:00,67.25,67.25,67.05,67.09,284800.0,54.8198,54.8198,54.6568,54.6894,284800.0
2014-06-10 13:00:00,67.1,67.13,66.95,67.11,228900.0,54.6976,54.722,54.5753,54.7057,228900.0
2014-06-10 14:00:00,67.12,67.17,67.02,67.07,207800.0,54.7139,54.7546,54.6323,54.6731,207800.0
2014-06-10 15:00:00,67.07,67.13,66.98,67.12,620000.0,54.6731,54.722,54.5997,54.7139,620000.0
2014-06-11 09:30:00,66.74,66.81,66.47,66.63,303100.0,54.4041,54.4612,54.184,54.3144,303100.0
2014-06-11 10:00:00,66.62,66.73,66.33,66.58,616200.0,54.3063,54.396,54.0699,54.2737,616200.0
2014-06-11 11:00:00,66.58,66.89,66.58,66.86,411400.0,54.2737,54.5264,54.2737,54.5019,411400.0
2014-06-11 12:00:00,66.86,66.91,66.8,66.88,167300.0,54.5019,54.5427,54.453,54.5182,167300.0
2014-06-11 13:00:00,66.88,66.89,66.58,66.58,228300.0,54.5182,54.5264,54.2737,54.2737,228300.0
2014-06-11 14:00:00,66.57,66.8,66.49,66.78,438100.0,54.2655,54.453,54.2003,54.4367,438100.0
2014-06-11 15:00:00,66.79,67.0,66.77,66.94,723600.0,54.4449,54.616,54.4286,54.5671,723600.0
2014-06-12 09:30:00,67.18,68.14,67.18,67.83,1298200.0,54.7628,55.5453,54.7628,55.2926,1298200.0
2014-06-12 10:00:00,67.83,68.01,67.46,67.57,1116400.0,55.2926,55.4394,54.991,55.0807,1116400.0
2014-06-12 11:00:00,67.58,67.65,67.38,67.44,717100.0,55.0888,55.1459,54.9258,54.9747,717100.0
2014-06-12 12:00:00,67.44,67.75,67.33,67.38,1299300.0,54.9747,55.2274,54.8851,54.9258,1299300.0
2014-06-12 13:00:00,67.37,67.38,66.83,66.89,1217700.0,54.9177,54.9258,54.4775,54.5264,1217700.0
2014-06-12 14:00:00,66.88,67.31,66.84,66.93,1236800.0,54.5182,54.8687,54.4856,54.559,1236800.0
2014-06-12 15:00:00,66.92,66.95,66.62,66.65,1503600.0,54.5508,54.5753,54.3063,54.3307,1503600.0
2014-06-13 09:30:00,66.61,66.71,66.04,66.26,587600.0,54.2981,54.3796,53.8335,54.0128,587600.0
2014-06-13 10:00:00,66.28,66.95,66.1,66.94,546800.0,54.0291,54.5753,53.8824,54.5671,546800.0
2014-06-13 11:00:00,66.95,67.13,66.83,66.92,610600.0,54.5753,54.722,54.4775,54.5508,610600.0
2014-06-13 12:00:00,66.91,67.13,66.76,66.85,1259400.0,54.5427,54.722,54.4204,54.4938,1259400.0
2014-06-13 13:00:00,66.85,67.14,66.85,67.01,373400.0,54.4938,54.7302,54.4938,54.6242,373400.0
2014-06-13 14:00:00,67.0,67.45,66.97,67.41,363900.0,54.616,54.9829,54.5916,54.9503,363900.0
2014-06-13 15:00:00,67.41,67.69,67.28,67.57,912100.0,54.9503,55.1785,54.8443,55.0807,912100.0
2014-06-16 09:30:00,67.58,67.87,67.37,67.37,488300.0,55.0888,55.3252,54.9177,54.9177,488300.0
2014-06-16 10:00:00,67.37,67.81,67.14,67.3,662800.0,54.9177,55.2763,54.7302,54.8606,662800.0
2014-06-16 11:00:00,67.31,67.31,66.94,67.09,492000.0,54.8687,54.8687,54.5671,54.6894,492000.0
2014-06-16 12:00:00,67.1,67.75,67.07,67.72,405300.0,54.6976,55.2274,54.6731,55.203,405300.0
2014-06-16 13:00:00,67.72,67.79,67.49,67.5,380400.0,55.203,55.26,55.0155,55.0236,380400.0
2014-06-16 14:00:00,67.51,67.61,67.42,67.44,405000.0,55.0318,55.1133,54.9584,54.9747,405000.0
2014-06-16 15:00:00,67.44,67.68,67.37,67.6,1004800.0,54.9747,55.1704,54.9177,55.1051,1004800.0
2014-06-17 09:30:00,67.48,67.9,67.21,67.89,608000.0,55.0073,55.3497,54.7872,55.3415,608000.0
2014-06-17 10:00:00,67.87,68.07,67.39,67.47,727900.0,55.3252,55.4883,54.934,54.9992,727900.0
2014-06-17 11:00:00,67.46,67.74,67.35,67.7,223300.0,54.991,55.2193,54.9014,55.1867,223300.0
2014-06-17 12:00:00,67.7,67.79,67.56,67.58,221100.0,55.1867,55.26,55.0725,55.0888,221100.0
2014-06-17 13:00:00,67.59,67.65,67.43,67.63,215600.0,55.097,55.1459,54.9666,55.1296,215600.0
2014-06-17 14:00:00,67.63,67.63,67.46,67.51,308900.0,55.1296,55.1296,54.991,55.0318,308900.0
2014-06-17 15:00:00,67.51,67.71,67.36,67.61,785300.0,55.0318,55.1948,54.9095,55.1133,785300.0
2014-06-18 09:30:00,67.92,68.06,67.55,68.04,948000.0,55.366,55.4801,55.0644,55.4638,948000.0
2014-06-18 10:00:00,68.04,68.05,67.6,67.6,665000.0,55.4638,55.472,55.1051,55.1051,665000.0
2014-06-18 11:00:00,67.59,67.69,67.47,67.67,416400.0,55.097,55.1785,54.9992,55.1622,416400.0
2014-06-18 12:00:00,67.67,67.68,67.41,67.67,332100.0,55.1622,55.1704,54.9503,55.1622,332100.0
2014-06-18 13:00:00,67.66,67.81,67.62,67.66,433700.0,55.1541,55.2763,55.1214,55.1541,433700.0
2014-06-18 14:00:00,67.66,68.34,67.59,68.33,1165000.0,55.1541,55.7084,55.097,55.7002,1165000.0
2014-06-18 15:00:00,68.33,68.62,68.23,68.51,1401000.0,55.7002,55.9366,55.6187,55.8469,1401000.0
2014-06-19 09:30:00,68.45,68.78,68.12,68.64,476200.0,55.798,56.067,55.529,55.9529,476200.0
2014-06-19 10:00:00,68.66,68.73,68.03,68.21,722000.0,55.9692,56.0263,55.4557,55.6024,722000.0
2014-06-19 11:00:00,68.21,68.33,68.13,68.22,401800.0,55.6024,55.7002,55.5372,55.6105,401800.0
2014-06-19 12:00:00,68.22,68.4,68.15,68.38,296500.0,55.6105,55.7573,55.5535,55.741,296500.0
2014-06-19 13:00:00,68.39,68.45,68.2,68.33,291000.0,55.7491,55.798,55.5942,55.7002,291000.0
2014-06-19 14:00:00,68.32,68.63,68.26,68.62,497800.0,55.6921,55.9448,55.6432,55.9366,497800.0
2014-06-19 15:00:00,68.63,69.0,68.58,68.98,1359400.0,55.9448,56.2464,55.904,56.2301,1359400.0
2014-06-20 09:30:00,69.41,69.99,69.11,69.58,2208800.0,56.5806,57.0534,56.336,56.7192,2208800.0
2014-06-20 10:00:00,69.58,70.34,69.56,70.18,1284300.0,56.7192,57.3387,56.7029,57.2083,1284300.0
2014-06-20 11:00:00,70.18,70.24,69.82,69.95,1115800.0,57.2083,57.2572,56.9148,57.0208,1115800.0
2014-06-20 12:00:00,69.95,70.01,69.89,69.98,615800.0,57.0208,57.0697,56.9719,57.0452,615800.0
2014-06-20 13:00:00,69.98,70.32,69.98,70.31,577200.0,57.0452,57.3224,57.0452,57.3142,577200.0
2014-06-20 14:00:00,70.31,70.62,70.27,70.49,1266600.0,57.3142,57.5669,57.2816,57.461,1266600.0
2014-06-20 15:00:00,70.49,70.52,70.2,70.27,1385400.0,57.461,57.4854,57.2246,57.2816,1385400.0
2014-06-23 09:30:00,70.45,70.75,70.26,70.57,660500.0,57.4284,57.6729,57.2735,57.5262,660500.0
2014-06-23 10:00:00,70.58,70.79,70.42,70.42,829000.0,57.5343,57.7055,57.4039,57.4039,829000.0
2014-06-23 11:00:00,70.41,70.43,70.0,70.21,673400.0,57.3958,57.4121,57.0615,57.2327,673400.0
2014-06-23 12:00:00,70.21,70.35,70.14,70.15,395500.0,57.2327,57.3468,57.1757,57.1838,395500.0
2014-06-23 13:00:00,70.16,70.16,70.0,70.1,340600.0,57.192,57.192,57.0615,57.1431,340600.0
2014-06-23 14:00:00,70.1,70.18,70.01,70.04,404200.0,57.1431,57.2083,57.0697,57.0941,404200.0
2014-06-23 15:00:00,70.04,70.44,70.04,70.36,1086300.0,57.0941,57.4202,57.0941,57.355,1086300.0
2014-06-24 09:30:00,70.35,70.35,69.36,69.53,761000.0,57.3468,57.3468,56.5398,56.6784,761000.0
2014-06-24 10:00:00,69.52,69.81,69.39,69.75,905100.0,56.6703,56.9067,56.5643,56.8577,905100.0
2014-06-24 11:00:00,69.76,69.81,69.53,69.6,728900.0,56.8659,56.9067,56.6784,56.7355,728900.0
2014-06-24 12:00:00,69.6,69.63,69.03,69.04,742300.0,56.7355,56.7599,56.2708,56.279,742300.0
2014-06-24 13:00:00,69.04,69.04,68.64,68.69,799400.0,56.279,56.279,55.9529,55.9937,799400.0
2014-06-24 14:00:00,68.67,68.94,68.4,68.59,647100.0,55.9774,56.1975,55.7573,55.9122,647100.0
2014-06-24 15:00:00,68.59,68.59,68.07,68.17,1657300.0,55.9122,55.9122,55.4883,55.5698,1657300.0
2014-06-25 09:30:00,68.05,68.86,68.05,68.51,888600.0,55.472,56.1323,55.472,55.8469,888600.0
2014-06-25 10:00:00,68.53,68.59,67.85,68.51,1126600.0,55.8632,55.9122,55.3089,55.8469,1126600.0
2014-06-25 11:00:00,68.51,69.19,68.25,69.18,1250900.0,55.8469,56.4013,55.635,56.3931,1250900.0
2014-06-25 12:00:00,69.19,69.72,69.12,69.13,1471700.0,56.4013,56.8333,56.3442,56.3523,1471700.0
2014-06-25 13:00:00,69.14,69.39,69.05,69.33,719700.0,56.3605,56.5643,56.2871,56.5154,719700.0
2014-06-25 14:00:00,69.33,69.56,69.3,69.35,960500.0,56.5154,56.7029,56.4909,56.5317,960500.0
2014-06-25 15:00:00,69.34,69.66,69.24,69.44,1571000.0,56.5235,56.7844,56.442,56.605,1571000.0
2014-06-26 09:30:00,69.63,70.1,69.51,70.07,1126600.0,56.7599,57.1431,56.6621,57.1186,1126600.0
2014-06-26 10:00:00,70.08,70.37,69.62,69.73,1600500.0,57.1268,57.3632,56.7518,56.8414,1600500.0
2014-06-26 11:00:00,69.73,69.98,69.35,69.97,1058500.0,56.8414,57.0452,56.5317,57.0371,1058500.0
2014-06-26 12:00:00,69.98,69.98,69.53,69.64,540500.0,57.0452,57.0452,56.6784,56.7681,540500.0
2014-06-26 13:00:00,69.65,69.85,69.59,69.6,510200.0,56.7762,56.9393,56.7273,56.7355,510200.0
2014-06-26 14:00:00,69.59,69.73,69.4,69.4,727000.0,56.7273,56.8414,56.5724,56.5724,727000.0
2014-06-26 15:00:00,69.41,69.69,69.41,69.55,1267000.0,56.5806,56.8088,56.5806,56.6947,1267000.0
2014-06-27 09:30:00,69.11,69.32,68.92,69.21,458800.0,56.336,56.5072,56.1812,56.4176,458800.0
2014-06-27 10:00:00,69.22,69.3,69.02,69.2,540100.0,56.4257,56.4909,56.2627,56.4094,540100.0
2014-06-27 11:00:00,69.2,69.59,69.19,69.49,822400.0,56.4094,56.7273,56.4013,56.6458,822400.0
2014-06-27 12:00:00,69.52,69.83,69.43,69.79,392000.0,56.6703,56.923,56.5969,56.8904,392000.0
2014-06-27 13:00:00,69.78,69.81,69.7,69.76,427200.0,56.8822,56.9067,56.817,56.8659,427200.0
2014-06-27 14:00:00,69.76,70.03,69.75,69.88,703100.0,56.8659,57.086,56.8577,56.9637,703100.0
2014-06-27 15:00:00,69.87,70.49,69.87,70.46,1726000.0,56.9556,57.461,56.9556,57.4365,1726000.0
2014-06-30 09:30:00,70.54,70.79,70.21,70.61,719600.0,57.5017,57.7055,57.2327,57.5588,719600.0
2014-06-30 10:00:00,70.62,70.72,70.46,70.52,509200.0,57.5669,57.6485,57.4365,57.4854,509200.0
2014-06-30 11:00:00,70.51,70.79,70.51,70.65,500700.0,57.4773,57.7055,57.4773,57.5914,500700.0
2014-06-30 12:00:00,70.65,70.78,70.53,70.7,337200.0,57.5914,57.6974,57.4936,57.6322,337200.0
2014-06-30 13:00:00,70.7,71.0,70.7,70.96,547000.0,57.6322,57.8767,57.6322,57.8441,547000.0
2014-06-30 14:00:00,70.96,71.26,70.95,71.15,709600.0,57.8441,58.0886,57.8359,57.999,709600.0
2014-06-30 15:00:00,71.14,71.23,70.91,70.99,1738900.0,57.9908,58.0642,57.8033,57.8686,1738900.0
2014-07-01 09:30:00,71.27,71.46,71.02,71.34,703200.0,58.0968,58.2517,57.893,58.1539,703200.0
2014-07-01 10:00:00,71.32,71.35,70.95,71.22,844100.0,58.1376,58.162,57.8359,58.056,844100.0
2014-07-01 11:00:00,71.22,71.26,70.87,70.92,703600.0,58.056,58.0886,57.7707,57.8115,703600.0
2014-07-01 12:00:00,70.92,70.99,70.77,70.84,440700.0,57.8115,57.8686,57.6892,57.7463,440700.0
2014-07-01 13:00:00,70.85,71.05,70.85,71.0,614900.0,57.7544,57.9175,57.7544,57.8767,614900.0
2014-07-01 14:00:00,71.01,71.03,70.86,70.92,521500.0,57.8849,57.9012,57.7626,57.8115,521500.0
2014-07-01 15:00:00,70.93,71.03,70.84,70.86,961600.0,57.8196,57.9012,57.7463,57.7626,961600.0
2014-07-02 09:30:00,70.64,71.17,70.64,71.0,651400.0,57.5832,58.0153,57.5832,57.8767,651400.0
2014-07-02 10:00:00,71.0,71.27,70.91,71.12,783700.0,57.8767,58.0968,57.8033,57.9745,783700.0
2014-07-02 11:00:00,71.11,71.24,70.86,70.87,392800.0,57.9664,58.0723,57.7626,57.7707,392800.0
2014-07-02 12:00:00,70.88,70.91,70.6,70.78,266000.0,57.7789,57.8033,57.5506,57.6974,266000.0
2014-07-02 13:00:00,70.79,70.83,70.65,70.8,306700.0,57.7055,57.7381,57.5914,57.7137,306700.0
2014-07-02 14:00:00,70.79,70.99,70.73,70.75,451500.0,57.7055,57.8686,57.6566,57.6729,451500.0
2014-07-02 15:00:00,70.75,70.83,70.61,70.81,716400.0,57.6729,57.7381,57.5588,57.7218,716400.0
2014-07-03 09:30:00,70.98,71.03,70.34,70.76,427600.0,57.8604,57.9012,57.3387,57.6811,427600.0
2014-07-03 10:00:00,70.75,70.84,70.38,70.74,477500.0,57.6729,57.7463,57.3713,57.6648,477500.0
2014-07-03 11:00:00,70.75,70.94,70.61,70.68,436000.0,57.6729,57.8278,57.5588,57.6159,436000.0
2014-07-03 12:00:00,70.69,70.95,70.67,70.9,593700.0,57.624,57.8359,57.6077,57.7952,593700.0
2014-07-07 09:30:00,70.27,70.36,69.92,70.23,541300.0,57.2816,57.355,56.9963,57.249,541300.0
2014-07-07 10:00:00,70.23,70.46,70.01,70.03,501400.0,57.249,57.4365,57.0697,57.086,501400.0
2014-07-07 11:00:00,70.02,70.11,69.7,69.73,528300.0,57.0778,57.1512,56.817,56.8414,528300.0
2014-07-07 12:00:00,69.74,69.89,69.62,69.84,477900.0,56.8496,56.9719,56.7518,56.9311,477900.0
2014-07-07 13:00:00,69.84,70.23,69.82,70.13,366500.0,56.9311,57.249,56.9148,57.1675,366500.0
2014-07-07 14:00:00,70.13,70.17,69.96,70.09,386000.0,57.1675,57.2001,57.0289,57.1349,386000.0
2014-07-07 15:00:00,70.08,70.17,69.99,70.15,775900.0,57.1268,57.2001,57.0534,57.1838,775900.0
2014-07-08 09:30:00,70.03,70.14,69.13,69.28,746300.0,57.086,57.1757,56.3523,56.4746,746300.0
2014-07-08 10:00:00,69.28,69.4,68.96,69.35,843200.0,56.4746,56.5724,56.2138,56.5317,843200.0
2014-07-08 11:00:00,69.34,69.45,69.14,69.14,487900.0,56.5235,56.6132,56.3605,56.3605,487900.0
2014-07-08 12:00:00,69.15,69.37,68.97,69.34,765600.0,56.3687,56.548,56.2219,56.5235,765600.0
2014-07-08 13:00:00,69.36,69.92,69.31,69.8,375900.0,56.5398,56.9963,56.4991,56.8985,375900.0
2014-07-08 14:00:00,69.79,69.83,69.63,69.72,453200.0,56.8904,56.923,56.7599,56.8333,453200.0
2014-07-08 15:00:00,69.72,69.74,69.59,69.68,791100.0,56.8333,56.8496,56.7273,56.8007,791100.0
2014-07-09 09:30:00,70.03,70.34,69.95,70.23,570200.0,57.086,57.3387,57.0208,57.249,570200.0
2014-07-09 10:00:00,70.24,70.65,69.98,70.51,752200.0,57.2572,57.5914,57.0452,57.4773,752200.0
2014-07-09 11:00:00,70.51,70.58,70.19,70.29,443600.0,57.4773,57.5343,57.2164,57.2979,443600.0
2014-07-09 12:00:00,70.28,70.34,69.92,70.14,290100.0,57.2898,57.3387,56.9963,57.1757,290100.0
2014-07-09 13:00:00,70.14,70.36,70.06,70.34,301000.0,57.1757,57.355,57.1105,57.3387,301000.0
2014-07-09 14:00:00,70.34,70.63,70.1,70.59,497700.0,57.3387,57.5751,57.1431,57.5425,497700.0
2014-07-09 15:00:00,70.59,70.75,70.57,70.69,921000.0,57.5425,57.6729,57.5262,57.624,921000.0
2014-07-10 09:30:00,69.73,69.9,69.04,69.07,649200.0,56.8414,56.98,56.279,56.3034,649200.0
2014-07-10 10:00:00,69.09,69.22,68.91,69.15,877700.0,56.3197,56.4257,56.173,56.3687,877700.0
2014-07-10 11:00:00,69.16,69.6,69.16,69.53,661000.0,56.3768,56.7355,56.3768,56.6784,661000.0
2014-07-10 12:00:00,69.54,69.55,69.22,69.36,362100.0,56.6866,56.6947,56.4257,56.5398,362100.0
2014-07-10 13:00:00,69.36,69.69,69.28,69.59,460100.0,56.5398,56.8088,56.4746,56.7273,460100.0
2014-07-10 14:00:00,69.59,69.75,69.4,69.4,568500.0,56.7273,56.8577,56.5724,56.5724,568500.0
2014-07-10 15:00:00,69.4,69.44,69.25,69.35,1228200.0,56.5724,56.605,56.4502,56.5317,1228200.0
2014-07-11 09:30:00,69.24,69.33,68.66,69.06,577600.0,56.442,56.5154,55.9692,56.2953,577600.0
2014-07-11 10:00:00,69.06,69.35,68.88,68.93,783200.0,56.2953,56.5317,56.1486,56.1893,783200.0
2014-07-11 11:00:00,68.94,69.03,68.75,68.78,464800.0,56.1975,56.2708,56.0426,56.067,464800.0
2014-07-11 12:00:00,68.78,69.05,68.73,69.04,467600.0,56.067,56.2871,56.0263,56.279,467600.0
2014-07-11 13:00:00,69.05,69.17,68.88,68.9,364700.0,56.2871,56.385,56.1486,56.1649,364700.0
2014-07-11 14:00:00,68.9,69.06,68.89,68.98,443300.0,56.1649,56.2953,56.1567,56.2301,443300.0
2014-07-11 15:00:00,68.99,69.14,68.93,68.98,961000.0,56.2382,56.3605,56.1893,56.2301,961000.0
2014-07-14 09:30:00,69.41,69.49,69.12,69.33,555800.0,56.5806,56.6458,56.3442,56.5154,555800.0
2014-07-14 10:00:00,69.32,69.84,69.29,69.69,864400.0,56.5072,56.9311,56.4828,56.8088,864400.0
2014-07-14 11:00:00,69.68,70.01,69.65,69.86,712000.0,56.8007,57.0697,56.7762,56.9474,712000.0
2014-07-14 12:00:00,69.85,70.0,69.74,69.78,479400.0,56.9393,57.0615,56.8496,56.8822,479400.0
2014-07-14 13:00:00,69.78,69.79,69.51,69.53,540000.0,56.8822,56.8904,56.6621,56.6784,540000.0
2014-07-14 14:00:00,69.53,69.9,69.51,69.85,571000.0,56.6784,56.98,56.6621,56.9393,571000.0
2014-07-14 15:00:00,69.85,69.86,69.68,69.79,903100.0,56.9393,56.9474,56.8007,56.8904,903100.0
2014-07-15 09:30:00,69.59,70.37,69.51,69.94,701300.0,56.7273,57.3632,56.6621,57.0126,701300.0
2014-07-15 10:00:00,69.94,70.04,69.44,69.8,850400.0,57.0126,57.0941,56.605,56.8985,850400.0
2014-07-15 11:00:00,69.8,69.93,69.3,69.33,881500.0,56.8985,57.0045,56.4909,56.5154,881500.0
2014-07-15 12:00:00,69.32,69.75,69.27,69.65,620200.0,56.5072,56.8577,56.4665,56.7762,620200.0
2014-07-15 13:00:00,69.65,69.95,69.61,69.72,703300.0,56.7762,57.0208,56.7436,56.8333,703300.0
2014-07-15 14:00:00,69.73,70.35,69.69,70.32,887200.0,56.8414,57.3468,56.8088,57.3224,887200.0
2014-07-15 15:00:00,70.33,70.34,70.04,70.27,1204100.0,57.3305,57.3387,57.0941,57.2816,1204100.0
2014-07-16 09:30:00,70.64,71.14,70.44,70.53,816700.0,57.5832,57.9908,57.4202,57.4936,816700.0
2014-07-16 10:00:00,70.53,70.8,70.36,70.43,825600.0,57.4936,57.7137,57.355,57.4121,825600.0
2014-07-16 11:00:00,70.41,70.81,70.34,70.56,726100.0,57.3958,57.7218,57.3387,57.518,726100.0
2014-07-16 12:00:00,70.56,71.04,70.53,71.04,682900.0,57.518,57.9093,57.4936,57.9093,682900.0
2014-07-16 13:00:00,71.04,71.36,70.89,71.35,622800.0,57.9093,58.1702,57.787,58.162,622800.0
2014-07-16 14:00:00,71.34,71.6,71.32,71.54,738900.0,58.1539,58.3658,58.1376,58.3169,738900.0
2014-07-16 15:00:00,71.54,71.94,71.5,71.87,1652100.0,58.3169,58.643,58.2843,58.5859,1652100.0
2014-07-17 09:30:00,71.88,71.9,71.1,71.75,879700.0,58.5941,58.6104,57.9582,58.4881,879700.0
2014-07-17 10:00:00,71.77,71.82,71.24,71.33,731400.0,58.5044,58.5451,58.0723,58.1457,731400.0
2014-07-17 11:00:00,71.34,71.34,70.71,70.81,715300.0,58.1539,58.1539,57.6403,57.7218,715300.0
2014-07-17 12:00:00,70.82,71.34,70.56,71.18,540600.0,57.73,58.1539,57.518,58.0234,540600.0
2014-07-17 13:00:00,71.19,71.42,70.84,70.91,430800.0,58.0316,58.2191,57.7463,57.8033,430800.0
2014-07-17 14:00:00,70.91,71.02,70.7,70.91,482100.0,57.8033,57.893,57.6322,57.8033,482100.0
2014-07-17 15:00:00,70.92,70.97,70.28,70.36,1272400.0,57.8115,57.8523,57.2898,57.355,1272400.0
2014-07-18 09:30:00,70.33,70.71,69.92,70.53,999700.0,57.3305,57.6403,56.9963,57.4936,999700.0
2014-07-18 10:00:00,70.53,70.87,70.34,70.51,1048000.0,57.4936,57.7707,57.3387,57.4773,1048000.0
2014-07-18 11:00:00,70.52,70.88,70.32,70.81,752600.0,57.4854,57.7789,57.3224,57.7218,752600.0
2014-07-18 12:00:00,70.8,71.15,70.79,70.86,532400.0,57.7137,57.999,57.7055,57.7626,532400.0
2014-07-18 13:00:00,70.85,70.88,70.56,70.73,411200.0,57.7544,57.7789,57.518,57.6566,411200.0
2014-07-18 14:00:00,70.73,71.06,70.64,70.94,705100.0,57.6566,57.9256,57.5832,57.8278,705100.0
2014-07-18 15:00:00,70.93,71.03,70.79,70.91,1501700.0,57.8196,57.9012,57.7055,57.8033,1501700.0
2014-07-21 09:30:00,70.97,72.2,70.95,71.48,2532800.0,57.8523,58.8549,57.8359,58.268,2532800.0
2014-07-21 10:00:00,71.47,71.74,70.95,71.45,1581400.0,58.2598,58.4799,57.8359,58.2435,1581400.0
2014-07-21 11:00:00,71.45,71.74,71.13,71.29,918900.0,58.2435,58.4799,57.9827,58.1131,918900.0
2014-07-21 12:00:00,71.29,71.47,71.02,71.09,610300.0,58.1131,58.2598,57.893,57.9501,610300.0
2014-07-21 13:00:00,71.08,71.08,70.78,70.81,873200.0,57.9419,57.9419,57.6974,57.7218,873200.0
2014-07-21 14:00:00,70.81,71.08,70.65,70.98,602000.0,57.7218,57.9419,57.5914,57.8604,602000.0
2014-07-21 15:00:00,70.98,71.17,70.86,71.0,1413300.0,57.8604,58.0153,57.7626,57.8767,1413300.0
2014-07-22 09:30:00,71.7,72.54,71.59,72.38,1619700.0,58.4473,59.1321,58.3577,59.0016,1619700.0
2014-07-22 10:00:00,72.4,72.95,72.31,72.75,2073900.0,59.0179,59.4663,58.9446,59.3032,2073900.0
2014-07-22 11:00:00,72.76,73.07,72.75,72.95,1715000.0,59.3114,59.5641,59.3032,59.4663,1715000.0
2014-07-22 12:00:00,72.95,73.09,72.95,73.02,578100.0,59.4663,59.5804,59.4663,59.5233,578100.0
2014-07-22 13:00:00,73.01,73.07,72.97,72.99,609400.0,59.5152,59.5641,59.4826,59.4989,609400.0
2014-07-22 14:00:00,72.99,73.13,72.93,73.12,1154100.0,59.4989,59.613,59.45,59.6049,1154100.0
2014-07-22 15:00:00,73.11,73.43,73.09,73.26,2129300.0,59.5967,59.8576,59.5804,59.719,2129300.0
2014-07-23 09:30:00,73.34,73.38,72.52,73.18,714400.0,59.7842,59.8168,59.1158,59.6538,714400.0
2014-07-23 10:00:00,73.17,73.7,73.0,73.62,1199200.0,59.6456,60.0777,59.507,60.0124,1199200.0
2014-07-23 11:00:00,73.64,74.33,73.58,74.22,1190700.0,60.0287,60.5912,59.9798,60.5015,1190700.0
2014-07-23 12:00:00,74.23,74.33,74.11,74.12,826200.0,60.5097,60.5912,60.4119,60.42,826200.0
2014-07-23 13:00:00,74.13,74.16,73.89,74.09,859900.0,60.4282,60.4526,60.2325,60.3956,859900.0
2014-07-23 14:00:00,74.09,74.23,73.94,73.94,890800.0,60.3956,60.5097,60.2733,60.2733,890800.0
2014-07-23 15:00:00,73.95,74.11,73.84,74.05,1586400.0,60.2814,60.4119,60.1918,60.363,1586400.0
2014-07-24 09:30:00,74.1,74.33,73.48,73.51,757100.0,60.4037,60.5912,59.8983,59.9228,757100.0
2014-07-24 10:00:00,73.53,73.65,73.4,73.63,1048000.0,59.9391,60.0369,59.8331,60.0206,1048000.0
2014-07-24 11:00:00,73.63,73.78,73.59,73.68,585900.0,60.0206,60.1429,59.988,60.0613,585900.0
2014-07-24 12:00:00,73.69,73.8,73.61,73.74,438900.0,60.0695,60.1592,60.0043,60.1103,438900.0
2014-07-24 13:00:00,73.74,73.81,73.58,73.81,526000.0,60.1103,60.1673,59.9798,60.1673,526000.0
2014-07-24 14:00:00,73.8,73.83,73.31,73.36,671600.0,60.1592,60.1836,59.7597,59.8005,671600.0
2014-07-24 15:00:00,73.37,73.46,73.23,73.4,1169500.0,59.8086,59.882,59.6945,59.8331,1169500.0
2014-07-25 09:30:00,73.35,73.36,72.74,73.09,469600.0,59.7923,59.8005,59.2951,59.5804,469600.0
2014-07-25 10:00:00,73.1,73.36,72.98,73.28,609900.0,59.5886,59.8005,59.4907,59.7353,609900.0
2014-07-25 11:00:00,73.28,73.51,73.08,73.43,565900.0,59.7353,59.9228,59.5722,59.8576,565900.0
2014-07-25 12:00:00,73.42,73.66,73.36,73.54,335500.0,59.8494,60.045,59.8005,59.9472,335500.0
2014-07-25 13:00:00,73.54,73.57,73.32,73.39,376100.0,59.9472,59.9717,59.7679,59.8249,376100.0
2014-07-25 14:00:00,73.4,73.58,73.32,73.57,562700.0,59.8331,59.9798,59.7679,59.9717,562700.0
2014-07-25 15:00:00,73.58,73.59,73.36,73.41,944400.0,59.9798,59.988,59.8005,59.8413,944400.0
2014-07-28 09:30:00,73.06,73.16,72.35,72.48,468600.0,59.5559,59.6375,58.9772,59.0831,468600.0
2014-07-28 10:00:00,72.49,72.53,72.13,72.42,630100.0,59.0913,59.1239,58.7978,59.0342,630100.0
2014-07-28 11:00:00,72.39,72.74,72.32,72.43,569400.0,59.0098,59.2951,58.9527,59.0424,569400.0
2014-07-28 12:00:00,72.43,72.55,72.25,72.35,362200.0,59.0424,59.1402,58.8957,58.9772,362200.0
2014-07-28 13:00:00,72.36,72.92,72.29,72.74,400100.0,58.9853,59.4418,58.9283,59.2951,400100.0
2014-07-28 14:00:00,72.74,72.81,72.49,72.65,447100.0,59.2951,59.3522,59.0913,59.2217,447100.0
2014-07-28 15:00:00,72.65,72.68,72.53,72.63,735900.0,59.2217,59.2462,59.1239,59.2054,735900.0
2014-07-29 09:30:00,72.78,72.78,72.23,72.34,568400.0,59.3277,59.3277,58.8794,58.969,568400.0
2014-07-29 10:00:00,72.37,72.59,72.32,72.4,582900.0,58.9935,59.1728,58.9527,59.0179,582900.0
2014-07-29 11:00:00,72.4,72.52,72.21,72.41,752400.0,59.0179,59.1158,58.8631,59.0261,752400.0
2014-07-29 12:00:00,72.42,72.42,72.18,72.22,530600.0,59.0342,59.0342,58.8386,58.8712,530600.0
2014-07-29 13:00:00,72.23,72.23,71.92,72.06,556000.0,58.8794,58.8794,58.6267,58.7408,556000.0
2014-07-29 14:00:00,72.07,72.22,71.64,71.64,873300.0,58.7489,58.8712,58.3984,58.3984,873300.0
2014-07-29 15:00:00,71.64,71.7,71.21,71.23,1786400.0,58.3984,58.4473,58.0479,58.0642,1786400.0
2014-07-30 09:30:00,71.35,71.86,71.17,71.23,535800.0,58.162,58.5777,58.0153,58.0642,535800.0
2014-07-30 10:00:00,71.22,71.35,70.77,71.01,1175900.0,58.056,58.162,57.6892,57.8849,1175900.0
2014-07-30 11:00:00,71.0,71.17,70.71,70.85,844800.0,57.8767,58.0153,57.6403,57.7544,844800.0
2014-07-30 12:00:00,70.86,71.18,70.8,71.09,344900.0,57.7626,58.0234,57.7137,57.9501,344900.0
2014-07-30 13:00:00,71.09,71.1,70.65,70.78,513000.0,57.9501,57.9582,57.5914,57.6974,513000.0
2014-07-30 14:00:00,70.78,71.23,70.69,70.84,639500.0,57.6974,58.0642,57.624,57.7463,639500.0
2014-07-30 15:00:00,70.84,70.94,70.71,70.76,1316900.0,57.7463,57.8278,57.6403,57.6811,1316900.0
2014-07-31 09:30:00,70.25,70.31,69.29,69.71,865900.0,57.2653,57.3142,56.4828,56.8251,865900.0
2014-07-31 10:00:00,69.73,69.77,68.51,68.56,1521400.0,56.8414,56.8741,55.8469,55.8877,1521400.0
2014-07-31 11:00:00,68.57,69.2,68.55,68.86,1156100.0,55.8959,56.4094,55.8796,56.1323,1156100.0
2014-07-31 12:00:00,68.87,69.84,68.78,69.61,1030700.0,56.1404,56.9311,56.067,56.7436,1030700.0
2014-07-31 13:00:00,69.61,69.8,69.15,69.72,970100.0,56.7436,56.8985,56.3687,56.8333,970100.0
2014-07-31 14:00:00,69.72,69.95,69.39,69.52,1000800.0,56.8333,57.0208,56.5643,56.6703,1000800.0
2014-07-31 15:00:00,69.5,69.6,68.98,68.99,2013400.0,56.654,56.7355,56.2301,56.2382,2013400.0
2014-08-01 09:30:00,68.57,69.06,67.46,68.67,1284600.0,55.8959,56.2953,54.991,55.9774,1284600.0
2014-08-01 10:00:00,68.71,69.16,68.45,68.57,1113700.0,56.01,56.3768,55.798,55.8959,1113700.0
2014-08-01 11:00:00,68.58,68.61,67.42,67.47,1380100.0,55.904,55.9285,54.9584,54.9992,1380100.0
2014-08-01 12:00:00,67.47,67.94,67.37,67.82,1002600.0,54.9992,55.3823,54.9177,55.2845,1002600.0
2014-08-01 13:00:00,67.83,68.73,67.71,68.73,1117300.0,55.2926,56.0263,55.1948,56.0263,1117300.0
2014-08-01 14:00:00,68.72,68.9,68.45,68.57,795000.0,56.0181,56.1649,55.798,55.8959,795000.0
2014-08-01 15:00:00,68.56,68.96,68.54,68.73,1686700.0,55.8877,56.2138,55.8714,56.0263,1686700.0
2014-08-04 09:30:00,69.02,69.07,68.41,69.01,459200.0,56.2627,56.3034,55.7654,56.2545,459200.0
2014-08-04 10:00:00,69.01,69.07,68.5,68.51,693900.0,56.2545,56.3034,55.8388,55.8469,693900.0
2014-08-04 11:00:00,68.5,69.21,68.44,69.06,805500.0,55.8388,56.4176,55.7899,56.2953,805500.0
2014-08-04 12:00:00,69.02,69.39,68.87,69.36,668800.0,56.2627,56.5643,56.1404,56.5398,668800.0
2014-08-04 13:00:00,69.35,69.7,69.05,69.62,830900.0,56.5317,56.817,56.2871,56.7518,830900.0
2014-08-04 14:00:00,69.62,70.31,69.62,69.98,996100.0,56.7518,57.3142,56.7518,57.0452,996100.0
2014-08-04 15:00:00,69.98,70.33,69.96,70.09,1587300.0,57.0452,57.3305,57.0289,57.1349,1587300.0
2014-08-05 09:30:00,69.78,69.82,68.3,68.42,911700.0,56.8822,56.9148,55.6758,55.7736,911700.0
2014-08-05 10:00:00,68.43,68.99,68.35,68.81,826200.0,55.7817,56.2382,55.7165,56.0915,826200.0
2014-08-05 11:00:00,68.8,68.81,67.83,67.9,1160900.0,56.0833,56.0915,55.2926,55.3497,1160900.0
2014-08-05 12:00:00,67.89,68.03,67.81,67.9,711400.0,55.3415,55.4557,55.2763,55.3497,711400.0
2014-08-05 13:00:00,67.91,67.97,67.11,67.38,1030100.0,55.3578,55.4068,54.7057,54.9258,1030100.0
2014-08-05 14:00:00,67.37,67.59,66.77,67.42,1854400.0,54.9177,55.097,54.4286,54.9584,1854400.0
2014-08-05 15:00:00,67.42,67.87,67.17,67.71,1934100.0,54.9584,55.3252,54.7546,55.1948,1934100.0
2014-08-06 09:30:00,67.2,68.8,67.15,68.63,1191600.0,54.7791,56.0833,54.7383,55.9448,1191600.0
2014-08-06 10:00:00,68.65,69.23,68.53,69.2,858800.0,55.9611,56.4339,55.8632,56.4094,858800.0
2014-08-06 11:00:00,69.19,69.21,68.65,68.78,663100.0,56.4013,56.4176,55.9611,56.067,663100.0
2014-08-06 12:00:00,68.79,68.92,68.35,68.51,517500.0,56.0752,56.1812,55.7165,55.8469,517500.0
2014-08-06 13:00:00,68.52,68.61,68.16,68.18,647200.0,55.8551,55.9285,55.5616,55.5779,647200.0
2014-08-06 14:00:00,68.16,68.28,67.98,68.1,775000.0,55.5616,55.6595,55.4149,55.5127,775000.0
2014-08-06 15:00:00,68.1,68.27,67.9,67.94,1077800.0,55.5127,55.6513,55.3497,55.3823,1077800.0
2014-08-07 09:30:00,68.35,68.55,67.74,67.98,911500.0,55.7165,55.8796,55.2193,55.4149,911500.0
2014-08-07 10:00:00,68.0,68.32,67.84,68.08,611000.0,55.4312,55.6921,55.3008,55.4964,611000.0
2014-08-07 11:00:00,68.08,68.08,67.55,67.71,824900.0,55.4964,55.4964,55.0644,55.1948,824900.0
2014-08-07 12:00:00,67.71,67.72,67.17,67.58,1055100.0,55.1948,55.203,54.7546,55.0888,1055100.0
2014-08-07 13:00:00,67.57,68.07,67.56,68.06,531300.0,55.0807,55.4883,55.0725,55.4801,531300.0
2014-08-07 14:00:00,68.08,68.08,67.3,67.33,624900.0,55.4964,55.4964,54.8606,54.8851,624900.0
2014-08-07 15:00:00,67.34,67.51,67.03,67.36,1467000.0,54.8932,55.0318,54.6405,54.9095,1467000.0
2014-08-08 09:30:00,67.57,67.88,67.25,67.62,606500.0,55.0807,55.3334,54.8198,55.1214,606500.0
2014-08-08 10:00:00,67.62,67.9,67.33,67.72,720000.0,55.1214,55.3497,54.8851,55.203,720000.0
2014-08-08 11:00:00,67.73,67.82,67.51,67.69,493600.0,55.2111,55.2845,55.0318,55.1785,493600.0
2014-08-08 12:00:00,67.69,67.84,67.53,67.53,393600.0,55.1785,55.3008,55.0481,55.0481,393600.0
2014-08-08 13:00:00,67.54,68.2,67.52,68.04,1026400.0,55.0562,55.5942,55.0399,55.4638,1026400.0
2014-08-08 14:00:00,68.05,68.2,68.0,68.15,765100.0,55.472,55.5942,55.4312,55.5535,765100.0
2014-08-08 15:00:00,68.15,68.38,68.04,68.3,1017700.0,55.5535,55.741,55.4638,55.6758,1017700.0
2014-08-11 09:30:00,69.07,69.38,68.79,69.26,736500.0,56.3034,56.5561,56.0752,56.4583,736500.0
2014-08-11 10:00:00,69.27,69.67,69.2,69.59,788200.0,56.4665,56.7925,56.4094,56.7273,788200.0
2014-08-11 11:00:00,69.59,69.94,69.55,69.59,829200.0,56.7273,57.0126,56.6947,56.7273,829200.0
2014-08-11 12:00:00,69.59,69.7,69.52,69.58,617500.0,56.7273,56.817,56.6703,56.7192,617500.0
2014-08-11 13:00:00,69.57,69.76,69.4,69.47,514800.0,56.711,56.8659,56.5724,56.6295,514800.0
2014-08-11 14:00:00,69.46,69.59,69.4,69.46,707600.0,56.6214,56.7273,56.5724,56.6214,707600.0
2014-08-11 15:00:00,69.46,69.56,69.34,69.41,1248400.0,56.6214,56.7029,56.5235,56.5806,1248400.0
2014-08-12 09:30:00,68.82,69.15,68.49,69.0,736700.0,56.0996,56.3687,55.8306,56.2464,736700.0
2014-08-12 10:00:00,69.01,69.05,68.72,68.87,692600.0,56.2545,56.2871,56.0181,56.1404,692600.0
2014-08-12 11:00:00,68.86,69.24,68.67,69.16,546900.0,56.1323,56.442,55.9774,56.3768,546900.0
2014-08-12 12:00:00,69.16,69.39,69.06,69.28,427900.0,56.3768,56.5643,56.2953,56.4746,427900.0
2014-08-12 13:00:00,69.27,69.37,68.98,69.02,618600.0,56.4665,56.548,56.2301,56.2627,618600.0
2014-08-12 14:00:00,69.01,69.07,68.63,68.95,567300.0,56.2545,56.3034,55.9448,56.2056,567300.0
2014-08-12 15:00:00,68.95,69.14,68.92,69.03,875000.0,56.2056,56.3605,56.1812,56.2708,875000.0
2014-08-13 09:30:00,69.43,69.86,69.04,69.13,307400.0,56.5969,56.9474,56.279,56.3523,307400.0
2014-08-13 10:00:00,69.14,69.47,69.06,69.42,401900.0,56.3605,56.6295,56.2953,56.5887,401900.0
2014-08-13 11:00:00,69.43,69.8,69.4,69.47,345900.0,56.5969,56.8985,56.5724,56.6295,345900.0
2014-08-13 12:00:00,69.46,69.62,69.36,69.57,277600.0,56.6214,56.7518,56.5398,56.711,277600.0
2014-08-13 13:00:00,69.56,69.59,69.35,69.41,294300.0,56.7029,56.7273,56.5317,56.5806,294300.0
2014-08-13 14:00:00,69.41,69.58,69.35,69.45,353900.0,56.5806,56.7192,56.5317,56.6132,353900.0
2014-08-13 15:00:00,69.45,69.71,69.4,69.55,1041800.0,56.6132,56.8251,56.5724,56.6947,1041800.0
2014-08-14 09:30:00,69.83,69.85,69.26,69.6,729500.0,56.923,56.9393,56.4583,56.7355,729500.0
2014-08-14 10:00:00,69.62,69.81,69.39,69.45,593500.0,56.7518,56.9067,56.5643,56.6132,593500.0
2014-08-14 11:00:00,69.45,69.61,68.88,68.95,588700.0,56.6132,56.7436,56.1486,56.2056,588700.0
2014-08-14 12:00:00,68.96,69.0,68.74,68.9,816200.0,56.2138,56.2464,56.0344,56.1649,816200.0
2014-08-14 13:00:00,68.89,68.92,68.09,68.24,769800.0,56.1567,56.1812,55.5046,55.6269,769800.0
2014-08-14 14:00:00,68.25,68.3,67.47,67.47,1291000.0,55.635,55.6758,54.9992,54.9992,1291000.0
2014-08-14 15:00:00,67.48,67.61,67.17,67.34,2613400.0,55.0073,55.1133,54.7546,54.8932,2613400.0
2014-08-15 09:30:00,67.79,67.9,67.36,67.71,896900.0,55.26,55.3497,54.9095,55.1948,896900.0
2014-08-15 10:00:00,67.72,68.46,67.65,67.88,1145100.0,55.203,55.8062,55.1459,55.3334,1145100.0
2014-08-15 11:00:00,67.87,68.37,67.76,67.92,1020700.0,55.3252,55.7328,55.2356,55.366,1020700.0
2014-08-15 12:00:00,67.92,68.32,67.8,68.19,604900.0,55.366,55.6921,55.2682,55.5861,604900.0
2014-08-15 13:00:00,68.18,68.31,68.05,68.1,569300.0,55.5779,55.6839,55.472,55.5127,569300.0
2014-08-15 14:00:00,68.11,68.43,68.1,68.22,610900.0,55.5209,55.7817,55.5127,55.6105,610900.0
2014-08-15 15:00:00,68.22,68.47,68.19,68.43,1057700.0,55.6105,55.8143,55.5861,55.7817,1057700.0
2014-08-18 09:30:00,68.91,69.27,68.53,68.69,492700.0,56.173,56.4665,55.8632,55.9937,492700.0
2014-08-18 10:00:00,68.7,68.92,68.59,68.78,708400.0,56.0018,56.1812,55.9122,56.067,708400.0
2014-08-18 11:00:00,68.79,68.8,68.65,68.79,407700.0,56.0752,56.0833,55.9611,56.0752,407700.0
2014-08-18 12:00:00,68.79,68.9,68.75,68.78,394100.0,56.0752,56.1649,56.0426,56.067,394100.0
2014-08-18 13:00:00,68.77,68.98,68.73,68.87,362700.0,56.0589,56.2301,56.0263,56.1404,362700.0
2014-08-18 14:00:00,68.86,68.88,68.53,68.59,443700.0,56.1323,56.1486,55.8632,55.9122,443700.0
2014-08-18 15:00:00,68.58,68.88,68.55,68.86,918600.0,55.904,56.1486,55.8796,56.1323,918600.0
2014-08-19 09:30:00,69.0,69.24,68.64,69.17,429200.0,56.2464,56.442,55.9529,56.385,429200.0
2014-08-19 10:00:00,69.17,69.43,69.16,69.32,518600.0,56.385,56.5969,56.3768,56.5072,518600.0
2014-08-19 11:00:00,69.32,69.37,69.16,69.27,431200.0,56.5072,56.548,56.3768,56.4665,431200.0
2014-08-19 12:00:00,69.26,69.46,69.19,69.23,608100.0,56.4583,56.6214,56.4013,56.4339,608100.0
2014-08-19 13:00:00,69.24,69.26,68.94,68.94,484600.0,56.442,56.4583,56.1975,56.1975,484600.0
2014-08-19 14:00:00,68.94,69.03,68.74,68.83,666500.0,56.1975,56.2708,56.0344,56.1078,666500.0
2014-08-19 15:00:00,68.82,68.97,68.67,68.77,1331100.0,56.0996,56.2219,55.9774,56.0589,1331100.0
2014-08-20 09:30:00,68.98,69.0,68.05,68.28,506700.0,56.2301,56.2464,55.472,55.6595,506700.0
2014-08-20 10:00:00,68.3,68.56,68.08,68.54,867400.0,55.6758,55.8877,55.4964,55.8714,867400.0
2014-08-20 11:00:00,68.54,68.63,68.36,68.4,355900.0,55.8714,55.9448,55.7247,55.7573,355900.0
2014-08-20 12:00:00,68.4,68.73,68.34,68.71,246500.0,55.7573,56.0263,55.7084,56.01,246500.0
2014-08-20 13:00:00,68.71,69.0,68.7,68.96,329800.0,56.01,56.2464,56.0018,56.2138,329800.0
2014-08-20 14:00:00,68.96,68.96,68.63,68.78,498100.0,56.2138,56.2138,55.9448,56.067,498100.0
2014-08-20 15:00:00,68.79,68.96,68.75,68.77,982000.0,56.0752,56.2138,56.0426,56.0589,982000.0
2014-08-21 09:30:00,68.91,68.91,68.4,68.51,428100.0,56.173,56.173,55.7573,55.8469,428100.0
2014-08-21 10:00:00,68.53,68.59,68.08,68.11,852900.0,55.8632,55.9122,55.4964,55.5209,852900.0
2014-08-21 11:00:00,68.1,68.25,68.05,68.18,528300.0,55.5127,55.635,55.472,55.5779,528300.0
2014-08-21 12:00:00,68.18,68.56,68.17,68.26,426700.0,55.5779,55.8877,55.5698,55.6432,426700.0
2014-08-21 13:00:00,68.27,68.52,68.27,68.41,508900.0,55.6513,55.8551,55.6513,55.7654,508900.0
2014-08-21 14:00:00,68.4,68.48,68.32,68.47,380900.0,55.7573,55.8225,55.6921,55.8143,380900.0
2014-08-21 15:00:00,68.48,68.5,68.33,68.35,866200.0,55.8225,55.8388,55.7002,55.7165,866200.0
2014-08-22 09:30:00,68.23,68.3,67.26,67.41,688300.0,55.6187,55.6758,54.828,54.9503,688300.0
2014-08-22 10:00:00,67.42,67.84,67.33,67.56,587100.0,54.9584,55.3008,54.8851,55.0725,587100.0
2014-08-22 11:00:00,67.54,67.8,67.48,67.53,585600.0,55.0562,55.2682,55.0073,55.0481,585600.0
2014-08-22 12:00:00,67.54,67.7,67.45,67.57,483200.0,55.0562,55.1867,54.9829,55.0807,483200.0
2014-08-22 13:00:00,67.57,67.83,67.56,67.78,299900.0,55.0807,55.2926,55.0725,55.2519,299900.0
2014-08-22 14:00:00,67.79,67.8,67.51,67.53,497700.0,55.26,55.2682,55.0318,55.0481,497700.0
2014-08-22 15:00:00,67.53,67.72,67.45,67.47,1292400.0,55.0481,55.203,54.9829,54.9992,1292400.0
2014-08-25 09:30:00,67.91,67.96,67.54,67.78,355000.0,55.3578,55.3986,55.0562,55.2519,355000.0
2014-08-25 10:00:00,67.78,68.0,67.66,68.0,513900.0,55.2519,55.4312,55.1541,55.4312,513900.0
2014-08-25 11:00:00,68.0,68.31,67.94,68.27,520100.0,55.4312,55.6839,55.3823,55.6513,520100.0
2014-08-25 12:00:00,68.27,68.44,68.26,68.34,384600.0,55.6513,55.7899,55.6432,55.7084,384600.0
2014-08-25 13:00:00,68.33,68.45,68.28,68.38,188600.0,55.7002,55.798,55.6595,55.741,188600.0
2014-08-25 14:00:00,68.37,68.43,68.15,68.42,473800.0,55.7328,55.7817,55.5535,55.7736,473800.0
2014-08-25 15:00:00,68.42,68.61,68.4,68.56,1527900.0,55.7736,55.9285,55.7573,55.8877,1527900.0
2014-08-26 09:30:00,68.94,69.43,68.8,69.42,610000.0,56.1975,56.5969,56.0833,56.5887,610000.0
2014-08-26 10:00:00,69.43,70.43,69.3,70.29,1876200.0,56.5969,57.4121,56.4909,57.2979,1876200.0
2014-08-26 11:00:00,70.3,70.37,70.03,70.12,1037900.0,57.3061,57.3632,57.086,57.1594,1037900.0
2014-08-26 12:00:00,70.12,70.22,70.01,70.2,535500.0,57.1594,57.2409,57.0697,57.2246,535500.0
2014-08-26 13:00:00,70.2,70.48,70.2,70.44,719800.0,57.2246,57.4528,57.2246,57.4202,719800.0
2014-08-26 14:00:00,70.43,70.5,70.12,70.18,710500.0,57.4121,57.4691,57.1594,57.2083,710500.0
2014-08-26 15:00:00,70.18,70.18,69.77,69.82,1333800.0,57.2083,57.2083,56.8741,56.9148,1333800.0
2014-08-27 09:30:00,69.81,69.81,68.07,68.45,3381400.0,56.9067,56.9067,55.4883,55.798,3381400.0
2014-08-27 10:00:00,68.44,68.64,68.2,68.56,3924200.0,55.7899,55.9529,55.5942,55.8877,3924200.0
2014-08-27 11:00:00,68.57,68.82,68.47,68.78,1364500.0,55.8959,56.0996,55.8143,56.067,1364500.0
2014-08-27 12:00:00,68.78,68.79,68.52,68.55,1072100.0,56.067,56.0752,55.8551,55.8796,1072100.0
2014-08-27 13:00:00,68.55,68.56,68.35,68.36,872800.0,55.8796,55.8877,55.7165,55.7247,872800.0
2014-08-27 14:00:00,68.36,68.43,68.25,68.26,1232200.0,55.7247,55.7817,55.635,55.6432,1232200.0
2014-08-27 15:00:00,68.26,68.58,68.24,68.46,2425200.0,55.6432,55.904,55.6269,55.8062,2425200.0
2014-08-28 09:30:00,68.11,68.26,67.35,67.6,987700.0,55.5209,55.6432,54.9014,55.1051,987700.0
2014-08-28 10:00:00,67.6,67.61,67.35,67.52,1114200.0,55.1051,55.1133,54.9014,55.0399,1114200.0
2014-08-28 11:00:00,67.52,67.77,67.4,67.63,1093200.0,55.0399,55.2437,54.9421,55.1296,1093200.0
2014-08-28 12:00:00,67.64,67.72,67.56,67.56,662200.0,55.1378,55.203,55.0725,55.0725,662200.0
2014-08-28 13:00:00,67.56,67.64,67.44,67.52,577800.0,55.0725,55.1378,54.9747,55.0399,577800.0
2014-08-28 14:00:00,67.52,67.53,67.36,67.37,614200.0,55.0399,55.0481,54.9095,54.9177,614200.0
2014-08-28 15:00:00,67.37,67.56,67.27,67.37,1531200.0,54.9177,55.0725,54.8361,54.9177,1531200.0
2014-08-29 09:30:00,67.31,67.67,67.15,67.55,563500.0,54.9905,55.2846,54.8598,55.1866,563500.0
2014-08-29 10:00:00,67.57,67.63,67.2,67.3,729600.0,55.2029,55.2519,54.9006,54.9823,729600.0
2014-08-29 11:00:00,67.31,67.63,67.22,67.52,483600.0,54.9905,55.2519,54.917,55.162,483600.0
2014-08-29 12:00:00,67.53,67.64,67.26,67.3,433700.0,55.1702,55.2601,54.9496,54.9823,433700.0
2014-08-29 13:00:00,67.3,67.45,67.28,67.33,395500.0,54.9823,55.1049,54.966,55.0068,395500.0
2014-08-29 14:00:00,67.34,67.53,67.33,67.51,572800.0,55.015,55.1702,55.0068,55.1539,572800.0
2014-08-29 15:00:00,67.5,67.64,67.43,67.6,1097500.0,55.1457,55.2601,55.0885,55.2274,1097500.0
2014-09-02 09:30:00,68.17,68.18,67.55,67.63,1112500.0,55.6931,55.7012,55.1866,55.2519,1112500.0
2014-09-02 10:00:00,67.64,67.74,66.57,66.72,1283500.0,55.2601,55.3418,54.3859,54.5085,1283500.0
2014-09-02 11:00:00,66.72,66.73,66.23,66.7,1283400.0,54.5085,54.5166,54.1081,54.4921,1283400.0
2014-09-02 12:00:00,66.71,67.23,66.5,66.89,1811900.0,54.5003,54.9251,54.3287,54.6474,1811900.0
2014-09-02 13:00:00,66.88,67.15,66.75,67.15,865900.0,54.6392,54.8598,54.533,54.8598,865900.0
2014-09-02 14:00:00,67.15,67.8,67.1,67.75,1185800.0,54.8598,55.3908,54.8189,55.3499,1185800.0
2014-09-02 15:00:00,67.75,67.77,67.34,67.48,1788600.0,55.3499,55.3663,55.015,55.1294,1788600.0
2014-09-03 09:30:00,68.03,68.18,67.24,67.24,837800.0,55.5787,55.7012,54.9333,54.9333,837800.0
2014-09-03 10:00:00,67.25,67.38,66.81,67.01,1376200.0,54.9415,55.0477,54.582,54.7454,1376200.0
2014-09-03 11:00:00,67.02,67.28,66.94,67.14,833800.0,54.7536,54.966,54.6882,54.8516,833800.0
2014-09-03 12:00:00,67.15,67.51,67.07,67.46,697300.0,54.8598,55.1539,54.7944,55.113,697300.0
2014-09-03 13:00:00,67.46,67.95,67.42,67.9,1132600.0,55.113,55.5133,55.0803,55.4725,1132600.0
2014-09-03 14:00:00,67.89,67.93,67.56,67.56,810600.0,55.4643,55.497,55.1947,55.1947,810600.0
2014-09-03 15:00:00,67.56,67.61,67.47,67.6,1240600.0,55.1947,55.2356,55.1212,55.2274,1240600.0
2014-09-04 09:30:00,67.53,67.53,66.83,67.13,763000.0,55.1702,55.1702,54.5983,54.8434,763000.0
2014-09-04 10:00:00,67.14,67.94,66.94,67.71,1847500.0,54.8516,55.5052,54.6882,55.3173,1847500.0
2014-09-04 11:00:00,67.72,67.81,67.2,67.3,1164000.0,55.3254,55.399,54.9006,54.9823,1164000.0
2014-09-04 12:00:00,67.29,67.48,67.15,67.39,516600.0,54.9741,55.1294,54.8598,55.0558,516600.0
2014-09-04 13:00:00,67.39,67.41,67.16,67.24,555100.0,55.0558,55.0722,54.8679,54.9333,555100.0
2014-09-04 14:00:00,67.24,67.31,66.46,66.53,983100.0,54.9333,54.9905,54.2961,54.3532,983100.0
2014-09-04 15:00:00,66.53,66.68,66.23,66.57,2557400.0,54.3532,54.4758,54.1081,54.3859,2557400.0
2014-09-05 09:30:00,66.52,66.9,65.94,66.52,886200.0,54.3451,54.6555,53.8712,54.3451,886200.0
2014-09-05 10:00:00,66.52,66.67,65.88,66.4,1205400.0,54.3451,54.4676,53.8222,54.247,1205400.0
2014-09-05 11:00:00,66.41,67.14,66.28,66.99,1533000.0,54.2552,54.8516,54.149,54.729,1533000.0
2014-09-05 12:00:00,67.01,67.24,66.83,67.13,716400.0,54.7454,54.9333,54.5983,54.8434,716400.0
2014-09-05 13:00:00,67.12,67.47,67.1,67.47,638000.0,54.8353,55.1212,54.8189,55.1212,638000.0
2014-09-05 14:00:00,67.47,67.64,67.3,67.45,965200.0,55.1212,55.2601,54.9823,55.1049,965200.0
2014-09-05 15:00:00,67.44,67.59,67.28,67.44,1877100.0,55.0967,55.2192,54.966,55.0967,1877100.0
2014-09-08 09:30:00,67.04,67.14,66.5,66.78,1711200.0,54.7699,54.8516,54.3287,54.5575,1711200.0
2014-09-08 10:00:00,66.79,66.87,66.25,66.65,1339000.0,54.5657,54.631,54.1245,54.4513,1339000.0
2014-09-08 11:00:00,66.66,66.66,66.07,66.15,904000.0,54.4594,54.4594,53.9774,54.0428,904000.0
2014-09-08 12:00:00,66.16,66.24,66.05,66.12,577400.0,54.051,54.1163,53.9611,54.0183,577400.0
2014-09-08 13:00:00,66.12,66.16,65.94,66.02,757100.0,54.0183,54.051,53.8712,53.9366,757100.0
2014-09-08 14:00:00,66.03,66.23,66.02,66.16,875800.0,53.9448,54.1081,53.9366,54.051,875800.0
2014-09-08 15:00:00,66.16,66.41,66.16,66.3,1464500.0,54.051,54.2552,54.051,54.1653,1464500.0
2014-09-09 09:30:00,66.22,66.42,65.95,66.35,568100.0,54.1,54.2634,53.8794,54.2062,568100.0
2014-09-09 10:00:00,66.34,66.63,66.05,66.62,811600.0,54.198,54.4349,53.9611,54.4268,811600.0
2014-09-09 11:00:00,66.64,66.92,66.41,66.45,621800.0,54.4431,54.6719,54.2552,54.2879,621800.0
2014-09-09 12:00:00,66.45,66.5,66.21,66.26,412700.0,54.2879,54.3287,54.0918,54.1327,412700.0
2014-09-09 13:00:00,66.26,66.46,66.1,66.25,405100.0,54.1327,54.2961,54.0019,54.1245,405100.0
2014-09-09 14:00:00,66.27,66.31,65.8,65.91,595800.0,54.1408,54.1735,53.7568,53.8467,595800.0
2014-09-09 15:00:00,65.91,65.91,65.47,65.84,1569400.0,53.8467,53.8467,53.4872,53.7895,1569400.0
2014-09-10 09:30:00,65.79,66.11,65.51,65.59,501600.0,53.7487,54.0101,53.5199,53.5853,501600.0
2014-09-10 10:00:00,65.57,65.9,65.43,65.76,913000.0,53.5689,53.8385,53.4546,53.7242,913000.0
2014-09-10 11:00:00,65.75,66.3,65.72,66.09,766700.0,53.716,54.1653,53.6915,53.9938,766700.0
2014-09-10 12:00:00,66.09,66.51,66.05,66.26,613800.0,53.9938,54.3369,53.9611,54.1327,613800.0
2014-09-10 13:00:00,66.26,66.61,66.26,66.48,472200.0,54.1327,54.4186,54.1327,54.3124,472200.0
2014-09-10 14:00:00,66.48,66.52,66.19,66.35,467600.0,54.3124,54.3451,54.0755,54.2062,467600.0
2014-09-10 15:00:00,66.35,66.75,66.34,66.74,1541100.0,54.2062,54.533,54.198,54.5248,1541100.0
2014-09-11 09:30:00,66.12,66.45,65.73,66.13,537900.0,54.0183,54.2879,53.6997,54.0265,537900.0
2014-09-11 10:00:00,66.17,66.4,65.83,66.25,674800.0,54.0591,54.247,53.7814,54.1245,674800.0
2014-09-11 11:00:00,66.23,66.62,66.19,66.54,778900.0,54.1081,54.4268,54.0755,54.3614,778900.0
2014-09-11 12:00:00,66.54,66.91,66.52,66.87,771600.0,54.3614,54.6637,54.3451,54.631,771600.0
2014-09-11 13:00:00,66.89,67.1,66.56,66.67,501300.0,54.6474,54.8189,54.3777,54.4676,501300.0
2014-09-11 14:00:00,66.66,67.12,66.65,67.03,495800.0,54.4594,54.8353,54.4513,54.7617,495800.0
2014-09-11 15:00:00,67.03,67.29,66.96,67.07,1966100.0,54.7617,54.9741,54.7045,54.7944,1966100.0
2014-09-12 09:30:00,66.74,66.79,66.11,66.15,550200.0,54.5248,54.5657,54.0101,54.0428,550200.0
2014-09-12 10:00:00,66.13,66.47,66.05,66.37,747900.0,54.0265,54.3042,53.9611,54.2225,747900.0
2014-09-12 11:00:00,66.39,66.46,66.02,66.31,557000.0,54.2389,54.2961,53.9366,54.1735,557000.0
2014-09-12 12:00:00,66.31,66.49,66.12,66.32,507200.0,54.1735,54.3206,54.0183,54.1817,507200.0
2014-09-12 13:00:00,66.3,66.33,65.86,65.93,638400.0,54.1653,54.1898,53.8059,53.8631,638400.0
2014-09-12 14:00:00,65.93,66.08,65.69,65.69,736700.0,53.8631,53.9856,53.667,53.667,736700.0
2014-09-12 15:00:00,65.69,65.94,65.61,65.86,1374000.0,53.667,53.8712,53.6016,53.8059,1374000.0
2014-09-15 09:30:00,65.65,65.66,64.91,65.46,842900.0,53.6343,53.6425,53.0297,53.4791,842900.0
2014-09-15 10:00:00,65.45,66.11,65.34,65.98,988200.0,53.4709,54.0101,53.381,53.9039,988200.0
2014-09-15 11:00:00,65.94,66.03,65.54,65.59,592200.0,53.8712,53.9448,53.5444,53.5853,592200.0
2014-09-15 12:00:00,65.6,65.88,65.47,65.85,575200.0,53.5935,53.8222,53.4872,53.7977,575200.0
2014-09-15 13:00:00,65.85,66.16,65.8,65.97,515500.0,53.7977,54.051,53.7568,53.8957,515500.0
2014-09-15 14:00:00,65.95,66.43,65.92,66.26,448600.0,53.8794,54.2715,53.8549,54.1327,448600.0
2014-09-15 15:00:00,66.27,66.43,66.23,66.29,1107300.0,54.1408,54.2715,54.1081,54.1572,1107300.0
2014-09-16 09:30:00,66.09,66.91,65.99,66.58,533500.0,53.9938,54.6637,53.9121,54.3941,533500.0
2014-09-16 10:00:00,66.64,66.89,66.38,66.64,851200.0,54.4431,54.6474,54.2307,54.4431,851200.0
2014-09-16 11:00:00,66.63,67.8,66.48,67.6,977500.0,54.4349,55.3908,54.3124,55.2274,977500.0
2014-09-16 12:00:00,67.6,67.85,67.37,67.79,689300.0,55.2274,55.4316,55.0395,55.3826,689300.0
2014-09-16 13:00:00,67.79,67.89,67.68,67.77,546500.0,55.3826,55.4643,55.2928,55.3663,546500.0
2014-09-16 14:00:00,67.77,67.8,67.61,67.67,660400.0,55.3663,55.3908,55.2356,55.2846,660400.0
2014-09-16 15:00:00,67.67,67.7,67.28,67.29,1138800.0,55.2846,55.3091,54.966,54.9741,1138800.0
2014-09-17 09:30:00,67.63,67.68,66.97,67.25,438200.0,55.2519,55.2928,54.7127,54.9415,438200.0
2014-09-17 10:00:00,67.24,67.37,66.44,66.62,722500.0,54.9333,55.0395,54.2797,54.4268,722500.0
2014-09-17 11:00:00,66.63,66.87,66.45,66.47,688200.0,54.4349,54.631,54.2879,54.3042,688200.0
2014-09-17 12:00:00,66.47,66.57,66.14,66.25,592700.0,54.3042,54.3859,54.0346,54.1245,592700.0
2014-09-17 13:00:00,66.24,66.55,66.11,66.41,489100.0,54.1163,54.3696,54.0101,54.2552,489100.0
2014-09-17 14:00:00,66.42,66.9,65.85,66.56,1215500.0,54.2634,54.6555,53.7977,54.3777,1215500.0
2014-09-17 15:00:00,66.56,66.79,66.13,66.22,1236500.0,54.3777,54.5657,54.0265,54.1,1236500.0
2014-09-18 09:30:00,66.79,66.8,66.06,66.43,627100.0,54.5657,54.5738,53.9693,54.2715,627100.0
2014-09-18 10:00:00,66.42,66.67,65.9,66.18,932700.0,54.2634,54.4676,53.8385,54.0673,932700.0
2014-09-18 11:00:00,66.18,66.65,66.17,66.33,877900.0,54.0673,54.4513,54.0591,54.1898,877900.0
2014-09-18 12:00:00,66.34,66.64,66.33,66.54,387600.0,54.198,54.4431,54.1898,54.3614,387600.0
2014-09-18 13:00:00,66.54,66.6,66.34,66.4,309600.0,54.3614,54.4104,54.198,54.247,309600.0
2014-09-18 14:00:00,66.39,66.47,66.23,66.31,525100.0,54.2389,54.3042,54.1081,54.1735,525100.0
2014-09-18 15:00:00,66.31,66.38,66.24,66.31,914200.0,54.1735,54.2307,54.1163,54.1735,914200.0
2014-09-19 09:30:00,66.63,66.99,66.51,66.81,1326900.0,54.4349,54.729,54.3369,54.582,1326900.0
2014-09-19 10:00:00,66.8,66.89,66.3,66.64,958400.0,54.5738,54.6474,54.1653,54.4431,958400.0
2014-09-19 11:00:00,66.65,66.74,66.45,66.58,793100.0,54.4513,54.5248,54.2879,54.3941,793100.0
2014-09-19 12:00:00,66.58,66.59,66.23,66.35,598500.0,54.3941,54.4023,54.1081,54.2062,598500.0
2014-09-19 13:00:00,66.36,66.4,66.17,66.21,669500.0,54.2144,54.247,54.0591,54.0918,669500.0
2014-09-19 14:00:00,66.2,66.65,66.2,66.65,674900.0,54.0836,54.4513,54.0836,54.4513,674900.0
2014-09-19 15:00:00,66.65,66.69,66.43,66.51,1685500.0,54.4513,54.484,54.2715,54.3369,1685500.0
2014-09-22 09:30:00,66.3,66.3,65.87,65.93,668500.0,54.1653,54.1653,53.814,53.8631,668500.0
2014-09-22 10:00:00,65.91,65.91,65.15,65.19,1371500.0,53.8467,53.8467,53.2258,53.2585,1371500.0
2014-09-22 11:00:00,65.18,65.37,64.86,64.93,885500.0,53.2503,53.4056,52.9889,53.0461,885500.0
2014-09-22 12:00:00,64.93,65.16,64.71,64.96,941100.0,53.0461,53.234,52.8663,53.0706,941100.0
2014-09-22 13:00:00,64.96,65.14,64.78,64.79,971700.0,53.0706,53.2176,52.9235,52.9317,971700.0
2014-09-22 14:00:00,64.79,64.97,64.61,64.63,872300.0,52.9317,53.0788,52.7847,52.801,872300.0
2014-09-22 15:00:00,64.63,64.73,64.38,64.68,1923900.0,52.801,52.8827,52.5967,52.8418,1923900.0
2014-09-23 09:30:00,64.58,64.99,64.21,64.79,775600.0,52.7601,53.0951,52.4579,52.9317,775600.0
2014-09-23 10:00:00,64.81,65.33,64.63,65.08,1055900.0,52.948,53.3729,52.801,53.1686,1055900.0
2014-09-23 11:00:00,65.09,65.37,64.87,65.15,627400.0,53.1768,53.4056,52.9971,53.2258,627400.0
2014-09-23 12:00:00,65.14,65.22,64.94,65.01,368300.0,53.2176,53.283,53.0543,53.1114,368300.0
2014-09-23 13:00:00,65.01,65.1,64.83,64.87,350600.0,53.1114,53.185,52.9644,52.9971,350600.0
2014-09-23 14:00:00,64.86,64.98,64.63,64.82,448900.0,52.9889,53.0869,52.801,52.9562,448900.0
2014-09-23 15:00:00,64.81,65.1,64.71,64.8,1045200.0,52.948,53.185,52.8663,52.9399,1045200.0
2014-09-24 09:30:00,64.82,64.82,63.21,63.69,1258100.0,52.9562,52.9562,51.6409,52.033,1258100.0
2014-09-24 10:00:00,63.7,63.93,63.06,63.63,1693500.0,52.0412,52.2291,51.5183,51.984,1693500.0
2014-09-24 11:00:00,63.63,64.08,63.61,63.78,1264300.0,51.984,52.3517,51.9677,52.1066,1264300.0
2014-09-24 12:00:00,63.78,63.8,63.31,63.43,1113300.0,52.1066,52.1229,51.7226,51.8206,1113300.0
2014-09-24 13:00:00,63.44,63.73,63.28,63.67,1247000.0,51.8288,52.0657,51.6981,52.0167,1247000.0
2014-09-24 14:00:00,63.68,64.93,63.65,64.91,987600.0,52.0249,53.0461,52.0004,53.0297,987600.0
2014-09-24 15:00:00,64.9,65.0,64.15,64.72,1437100.0,53.0216,53.1033,52.4088,52.8745,1437100.0
2014-09-25 09:30:00,64.48,64.88,63.9,64.11,510700.0,52.6784,53.0052,52.2046,52.3762,510700.0
2014-09-25 10:00:00,64.1,64.34,63.33,63.75,1104500.0,52.368,52.5641,51.7389,52.0821,1104500.0
2014-09-25 11:00:00,63.73,64.24,63.61,63.87,757800.0,52.0657,52.4824,51.9677,52.1801,757800.0
2014-09-25 12:00:00,63.87,64.17,63.76,63.95,565600.0,52.1801,52.4252,52.0902,52.2454,565600.0
2014-09-25 13:00:00,63.96,64.23,63.81,63.89,390500.0,52.2536,52.4742,52.1311,52.1964,390500.0
2014-09-25 14:00:00,63.91,64.0,63.73,63.87,589600.0,52.2128,52.2863,52.0657,52.1801,589600.0
2014-09-25 15:00:00,63.87,63.93,63.62,63.67,1193000.0,52.1801,52.2291,51.9758,52.0167,1193000.0
2014-09-26 09:30:00,63.83,64.47,63.65,64.41,566900.0,52.1474,52.6703,52.0004,52.6213,566900.0
2014-09-26 10:00:00,64.41,65.51,64.41,65.51,1664800.0,52.6213,53.5199,52.6213,53.5199,1664800.0
2014-09-26 11:00:00,65.5,65.62,64.95,65.0,769400.0,53.5118,53.6098,53.0624,53.1033,769400.0
2014-09-26 12:00:00,65.01,65.36,65.0,65.3,484400.0,53.1114,53.3974,53.1033,53.3484,484400.0
2014-09-26 13:00:00,65.29,65.6,65.2,65.6,485000.0,53.3402,53.5935,53.2667,53.5935,485000.0
2014-09-26 14:00:00,65.59,66.26,65.58,66.06,1051100.0,53.5853,54.1327,53.5771,53.9693,1051100.0
2014-09-26 15:00:00,66.05,66.09,65.84,65.88,1635400.0,53.9611,53.9938,53.7895,53.8222,1635400.0
2014-09-29 09:30:00,64.9,65.36,64.46,65.05,1433600.0,53.0216,53.3974,52.6621,53.1441,1433600.0
2014-09-29 10:00:00,65.03,65.73,65.0,65.26,1484300.0,53.1278,53.6997,53.1033,53.3157,1484300.0
2014-09-29 11:00:00,65.26,65.73,65.07,65.72,1095200.0,53.3157,53.6997,53.1605,53.6915,1095200.0
2014-09-29 12:00:00,65.72,65.73,65.1,65.34,767900.0,53.6915,53.6997,53.185,53.381,767900.0
2014-09-29 13:00:00,65.33,65.61,65.11,65.29,458000.0,53.3729,53.6016,53.1931,53.3402,458000.0
2014-09-29 14:00:00,65.27,65.41,65.13,65.36,764600.0,53.3239,53.4382,53.2095,53.3974,764600.0
2014-09-29 15:00:00,65.35,65.79,65.29,65.63,1369800.0,53.3892,53.7487,53.3402,53.618,1369800.0
2014-09-30 09:30:00,65.29,65.63,64.98,65.22,557200.0,53.3402,53.618,53.0869,53.283,557200.0
2014-09-30 10:00:00,65.21,65.88,64.99,65.76,820300.0,53.2748,53.8222,53.0951,53.7242,820300.0
2014-09-30 11:00:00,65.74,66.25,65.17,65.36,996900.0,53.7078,54.1245,53.2422,53.3974,996900.0
2014-09-30 12:00:00,65.36,65.39,64.62,64.75,1012300.0,53.3974,53.4219,52.7928,52.899,1012300.0
2014-09-30 13:00:00,64.75,64.92,64.3,64.41,931900.0,52.899,53.0379,52.5314,52.6213,931900.0
2014-09-30 14:00:00,64.41,64.69,63.93,64.58,1334300.0,52.6213,52.85,52.2291,52.7601,1334300.0
2014-09-30 15:00:00,64.59,64.73,64.22,64.51,1774400.0,52.7683,52.8827,52.466,52.703,1774400.0
2014-10-01 09:30:00,64.63,64.63,63.85,64.1,599700.0,52.801,52.801,52.1638,52.368,599700.0
2014-10-01 10:00:00,64.09,64.5,63.81,64.48,1261600.0,52.3598,52.6948,52.1311,52.6784,1261600.0
2014-10-01 11:00:00,64.49,64.88,64.16,64.28,1092500.0,52.6866,53.0052,52.417,52.5151,1092500.0
2014-10-01 12:00:00,64.28,64.37,63.65,63.75,763700.0,52.5151,52.5886,52.0004,52.0821,763700.0
2014-10-01 13:00:00,63.75,63.8,62.88,62.93,1159900.0,52.0821,52.1229,51.3713,51.4121,1159900.0
2014-10-01 14:00:00,62.92,63.22,62.47,62.48,1130600.0,51.404,51.6491,51.0363,51.0445,1130600.0
2014-10-01 15:00:00,62.48,62.73,62.08,62.45,2444700.0,51.0445,51.2487,50.7177,51.02,2444700.0
2014-10-02 09:30:00,61.9,61.93,60.88,61.27,1971500.0,50.5707,50.5952,49.7373,50.056,1971500.0
2014-10-02 10:00:00,61.26,61.36,60.08,60.17,2890400.0,50.0478,50.1295,49.0838,49.1573,2890400.0
2014-10-02 11:00:00,60.15,60.62,59.67,60.11,2149500.0,49.1409,49.5249,48.7488,49.1083,2149500.0
2014-10-02 12:00:00,60.13,60.9,60.05,60.85,1153000.0,49.1246,49.7537,49.0593,49.7128,1153000.0
2014-10-02 13:00:00,60.86,61.08,60.5,60.59,1394200.0,49.721,49.9007,49.4269,49.5004,1394200.0
2014-10-02 14:00:00,60.6,61.77,60.58,61.66,1727300.0,49.5086,50.4644,49.4922,50.3746,1727300.0
2014-10-02 15:00:00,61.67,61.84,61.29,61.43,2344700.0,50.3827,50.5216,50.0723,50.1867,2344700.0
2014-10-03 09:30:00,62.26,62.28,61.2,61.55,837600.0,50.8648,50.8811,49.9988,50.2847,837600.0
2014-10-03 10:00:00,61.59,61.94,60.64,61.07,936100.0,50.3174,50.6033,49.5413,49.8926,936100.0
2014-10-03 11:00:00,61.05,61.39,60.77,61.31,941300.0,49.8762,50.154,49.6475,50.0886,941300.0
2014-10-03 12:00:00,61.29,62.03,61.19,61.95,606700.0,50.0723,50.6769,49.9906,50.6115,606700.0
2014-10-03 13:00:00,61.95,62.02,61.63,61.66,587200.0,50.6115,50.6687,50.3501,50.3746,587200.0
2014-10-03 14:00:00,61.66,61.94,61.63,61.84,606200.0,50.3746,50.6033,50.3501,50.5216,606200.0
2014-10-03 15:00:00,61.84,61.99,61.69,61.86,1639100.0,50.5216,50.6442,50.3991,50.538,1639100.0
2014-10-06 09:30:00,61.98,62.85,61.8,62.59,911500.0,50.636,51.3468,50.489,51.1344,911500.0
2014-10-06 10:00:00,62.59,62.73,61.34,61.42,1111400.0,51.1344,51.2487,50.1131,50.1785,1111400.0
2014-10-06 11:00:00,61.42,61.83,61.07,61.33,856600.0,50.1785,50.5135,49.8926,50.105,856600.0
2014-10-06 12:00:00,61.33,61.49,60.93,61.17,901600.0,50.105,50.2357,49.7782,49.9743,901600.0
2014-10-06 13:00:00,61.18,61.83,61.09,61.59,563700.0,49.9824,50.5135,49.9089,50.3174,563700.0
2014-10-06 14:00:00,61.61,61.73,61.36,61.6,630100.0,50.3337,50.4318,50.1295,50.3256,630100.0
2014-10-06 15:00:00,61.6,61.81,61.42,61.68,1401400.0,50.3256,50.4971,50.1785,50.3909,1401400.0
2014-10-07 09:30:00,61.31,61.92,61.06,61.92,573100.0,50.0886,50.587,49.8844,50.587,573100.0
2014-10-07 10:00:00,61.96,62.48,61.75,62.23,1154700.0,50.6197,51.0445,50.4481,50.8403,1154700.0
2014-10-07 11:00:00,62.23,62.61,61.98,62.4,851500.0,50.8403,51.1507,50.636,50.9791,851500.0
2014-10-07 12:00:00,62.39,62.62,62.16,62.25,595900.0,50.971,51.1589,50.7831,50.8566,595900.0
2014-10-07 13:00:00,62.28,62.53,62.01,62.04,659400.0,50.8811,51.0853,50.6605,50.685,659400.0
2014-10-07 14:00:00,62.05,62.16,61.61,61.66,748000.0,50.6932,50.7831,50.3337,50.3746,748000.0
2014-10-07 15:00:00,61.65,61.74,61.15,61.18,1472000.0,50.3664,50.4399,49.9579,49.9824,1472000.0
2014-10-08 09:30:00,60.66,60.84,59.6,59.71,1449400.0,49.5576,49.7047,48.6916,48.7815,1449400.0
2014-10-08 10:00:00,59.72,59.9,57.92,58.13,3832500.0,48.7897,48.9367,47.3191,47.4907,3832500.0
2014-10-08 11:00:00,58.14,58.74,57.85,58.69,3343900.0,47.4988,47.989,47.2619,47.9482,3343900.0
2014-10-08 12:00:00,58.69,58.81,57.99,58.02,2349200.0,47.9482,48.0462,47.3763,47.4008,2349200.0
2014-10-08 13:00:00,58.03,58.99,57.99,58.9,1452100.0,47.409,48.1933,47.3763,48.1197,1452100.0
2014-10-08 14:00:00,58.9,60.25,58.89,59.52,2791000.0,48.1197,49.2226,48.1116,48.6263,2791000.0
2014-10-08 15:00:00,59.53,60.43,59.53,60.41,3498400.0,48.6344,49.3697,48.6344,49.3534,3498400.0
2014-10-09 09:30:00,59.88,59.94,58.68,58.75,1153900.0,48.9204,48.9694,47.94,47.9972,1153900.0
2014-10-09 10:00:00,58.74,59.13,58.53,58.78,1515200.0,47.989,48.3076,47.8175,48.0217,1515200.0
2014-10-09 11:00:00,58.78,58.79,57.64,57.73,2133400.0,48.0217,48.0299,47.0903,47.1639,2133400.0
2014-10-09 12:00:00,57.74,57.93,56.87,57.76,2315200.0,47.172,47.3273,46.4613,47.1884,2315200.0
2014-10-09 13:00:00,57.76,58.15,57.08,58.01,1882100.0,47.1884,47.507,46.6328,47.3926,1882100.0
2014-10-09 14:00:00,58.0,58.0,57.2,57.22,1714700.0,47.3845,47.3845,46.7309,46.7472,1714700.0
2014-10-09 15:00:00,57.21,57.75,57.08,57.28,4025900.0,46.739,47.1802,46.6328,46.7962,4025900.0
2014-10-10 09:30:00,57.02,57.17,55.59,55.8,3114400.0,46.5838,46.7064,45.4156,45.5871,3114400.0
2014-10-10 10:00:00,55.78,55.81,53.82,54.56,6193400.0,45.5708,45.5953,43.9695,44.5741,6193400.0
2014-10-10 11:00:00,54.57,55.46,54.36,54.93,3546100.0,44.5822,45.3093,44.4107,44.8763,3546100.0
2014-10-10 12:00:00,54.94,56.01,54.88,55.86,3623800.0,44.8845,45.7587,44.8355,45.6361,3623800.0
2014-10-10 13:00:00,55.84,56.06,54.9,55.29,3514500.0,45.6198,45.7995,44.8518,45.1705,3514500.0
2014-10-10 14:00:00,55.3,55.51,55.04,55.32,2032600.0,45.1786,45.3502,44.9662,45.195,2032600.0
2014-10-10 15:00:00,55.32,55.35,54.17,54.28,4123700.0,45.195,45.2195,44.2554,44.3453,4123700.0
2014-10-13 09:30:00,54.04,54.84,52.88,53.3,2232000.0,44.1492,44.8028,43.2016,43.5447,2232000.0
2014-10-13 10:00:00,53.27,53.88,52.18,52.43,4467500.0,43.5202,44.0185,42.6297,42.8339,4467500.0
2014-10-13 11:00:00,52.44,52.84,51.65,51.79,3150100.0,42.8421,43.1689,42.1967,42.3111,3150100.0
2014-10-13 12:00:00,51.78,52.28,51.69,51.89,2669700.0,42.3029,42.7114,42.2294,42.3927,2669700.0
2014-10-13 13:00:00,51.89,52.8,51.74,52.0,2447700.0,42.3927,43.1362,42.2702,42.4826,2447700.0
2014-10-13 14:00:00,52.0,52.12,51.13,51.25,1993200.0,42.4826,42.5807,41.7718,41.8699,1993200.0
2014-10-13 15:00:00,51.25,51.4,49.87,50.26,5859900.0,41.8699,41.9924,40.7425,41.0611,5859900.0
2014-10-14 09:30:00,50.62,50.83,49.46,49.58,4150100.0,41.3552,41.5268,40.4075,40.5055,4150100.0
2014-10-14 10:00:00,49.59,50.26,48.91,49.87,5308200.0,40.5137,41.0611,39.9582,40.7425,5308200.0
2014-10-14 11:00:00,49.87,51.73,49.65,51.54,4002200.0,40.7425,42.262,40.5627,42.1068,4002200.0
2014-10-14 12:00:00,51.57,51.59,50.53,50.74,2204000.0,42.1313,42.1477,41.2817,41.4532,2204000.0
2014-10-14 13:00:00,50.75,51.38,50.48,50.74,2247400.0,41.4614,41.9761,41.2408,41.4532,2247400.0
2014-10-14 14:00:00,50.73,50.83,49.95,50.09,2189900.0,41.4451,41.5268,40.8078,40.9222,2189900.0
2014-10-14 15:00:00,50.11,50.19,49.24,49.64,3984800.0,40.9385,41.0039,40.2278,40.5546,3984800.0
2014-10-15 09:30:00,49.27,50.69,48.5,50.55,3535000.0,40.2523,41.4124,39.6232,41.298,3535000.0
2014-10-15 10:00:00,50.54,51.29,49.89,50.26,4002900.0,41.2898,41.9026,40.7588,41.0611,4002900.0
2014-10-15 11:00:00,50.26,50.27,49.4,49.6,2927100.0,41.0611,41.0693,40.3585,40.5219,2927100.0
2014-10-15 12:00:00,49.6,49.63,48.72,48.79,3181900.0,40.5219,40.5464,39.8029,39.8601,3181900.0
2014-10-15 13:00:00,48.79,49.18,48.17,48.75,3189000.0,39.8601,40.1788,39.3536,39.8275,3189000.0
2014-10-15 14:00:00,48.74,49.85,48.5,49.72,3690800.0,39.8193,40.7261,39.6232,40.6199,3690800.0
2014-10-15 15:00:00,49.74,51.0,49.66,50.64,5893200.0,40.6363,41.6656,40.5709,41.3715,5893200.0
2014-10-16 09:30:00,48.9,50.0,48.53,49.34,4383400.0,39.95,40.8487,39.6477,40.3095,4383400.0
2014-10-16 10:00:00,49.35,50.36,48.81,50.03,4562000.0,40.3176,41.1428,39.8765,40.8732,4562000.0
2014-10-16 11:00:00,50.04,51.49,49.77,51.05,3353900.0,40.8813,42.066,40.6608,41.7065,3353900.0
2014-10-16 12:00:00,51.04,52.14,49.64,52.06,3248200.0,41.6983,42.597,40.5546,42.5316,3248200.0
2014-10-16 13:00:00,52.06,52.88,51.91,52.03,2946100.0,42.5316,43.2016,42.4091,42.5071,2946100.0
2014-10-16 14:00:00,52.02,52.44,51.07,51.12,2466300.0,42.499,42.8421,41.7228,41.7637,2466300.0
2014-10-16 15:00:00,51.12,51.57,50.92,51.16,4070100.0,41.7637,42.1313,41.6003,41.7964,4070100.0
2014-10-17 09:30:00,54.73,56.17,53.93,54.32,6922000.0,44.713,45.8894,44.0594,44.378,6922000.0
2014-10-17 10:00:00,54.33,54.49,53.66,54.01,3461600.0,44.3862,44.5169,43.8388,44.1247,3461600.0
2014-10-17 11:00:00,54.02,54.43,53.93,54.1,2164200.0,44.1329,44.4679,44.0594,44.1983,2164200.0
2014-10-17 12:00:00,54.1,54.12,53.16,53.25,1731600.0,44.1983,44.2146,43.4303,43.5038,1731600.0
2014-10-17 13:00:00,53.25,53.35,52.64,52.73,1938700.0,43.5038,43.5855,43.0055,43.079,1938700.0
2014-10-17 14:00:00,52.71,53.24,52.14,53.02,2484800.0,43.0627,43.4957,42.597,43.3159,2484800.0
2014-10-17 15:00:00,53.02,53.03,52.39,52.55,4753300.0,43.3159,43.3241,42.8012,42.932,4753300.0
2014-10-20 09:30:00,53.22,53.97,52.28,52.41,3495300.0,43.4793,44.0921,42.7114,42.8176,3495300.0
2014-10-20 10:00:00,52.41,52.71,51.61,52.11,3755800.0,42.8176,43.0627,42.164,42.5725,3755800.0
2014-10-20 11:00:00,52.13,53.24,51.97,53.2,2115400.0,42.5888,43.4957,42.4581,43.463,2115400.0
2014-10-20 12:00:00,53.19,53.2,52.77,52.88,1377500.0,43.4548,43.463,43.1117,43.2016,1377500.0
2014-10-20 13:00:00,52.9,53.18,52.81,52.87,1250700.0,43.2179,43.4466,43.1444,43.1934,1250700.0
2014-10-20 14:00:00,52.86,53.29,52.8,53.08,1075600.0,43.1852,43.5365,43.1362,43.3649,1075600.0
2014-10-20 15:00:00,53.08,53.18,52.84,52.94,2253600.0,43.3649,43.4466,43.1689,43.2506,2253600.0
2014-10-21 09:30:00,54.41,55.29,53.92,55.02,2018600.0,44.4515,45.1705,44.0512,44.9499,2018600.0
2014-10-21 10:00:00,55.02,55.1,54.38,54.6,2483500.0,44.9499,45.0152,44.427,44.6067,2483500.0
2014-10-21 11:00:00,54.6,54.82,54.11,54.71,2118300.0,44.6067,44.7865,44.2064,44.6966,2118300.0
2014-10-21 12:00:00,54.72,54.91,54.52,54.72,1363500.0,44.7048,44.86,44.5414,44.7048,1363500.0
2014-10-21 13:00:00,54.72,55.1,54.43,55.03,2284700.0,44.7048,45.0152,44.4679,44.958,2284700.0
2014-10-21 14:00:00,55.04,55.38,54.67,55.35,1871700.0,44.9662,45.244,44.6639,45.2195,1871700.0
2014-10-21 15:00:00,55.35,55.87,55.21,55.67,3094600.0,45.2195,45.6443,45.1051,45.4809,3094600.0
2014-10-22 09:30:00,56.07,56.15,55.07,56.09,1263200.0,45.8077,45.8731,44.9907,45.824,1263200.0
2014-10-22 10:00:00,56.13,56.51,55.68,56.08,2773000.0,45.8567,46.1672,45.4891,45.8159,2773000.0
2014-10-22 11:00:00,56.06,56.45,55.99,56.05,1950000.0,45.7995,46.1181,45.7423,45.7914,1950000.0
2014-10-22 12:00:00,56.04,56.15,54.78,55.23,2386900.0,45.7832,45.8731,44.7538,45.1214,2386900.0
2014-10-22 13:00:00,55.24,55.52,54.56,54.59,1620700.0,45.1296,45.3584,44.5741,44.5986,1620700.0
2014-10-22 14:00:00,54.58,55.03,54.43,54.75,2110000.0,44.5904,44.958,44.4679,44.7293,2110000.0
2014-10-22 15:00:00,54.76,54.81,54.35,54.42,2790800.0,44.7375,44.7783,44.4025,44.4597,2790800.0
2014-10-23 09:30:00,55.39,55.78,54.8,55.22,1025700.0,45.2522,45.5708,44.7701,45.1133,1025700.0
2014-10-23 10:00:00,55.22,56.33,55.19,56.21,1743400.0,45.1133,46.0201,45.0888,45.9221,1743400.0
2014-10-23 11:00:00,56.22,56.29,55.54,55.75,1258600.0,45.9302,45.9874,45.3747,45.5463,1258600.0
2014-10-23 12:00:00,55.74,56.17,55.58,55.73,937300.0,45.5381,45.8894,45.4074,45.5299,937300.0
2014-10-23 13:00:00,55.74,55.98,55.64,55.86,791700.0,45.5381,45.7342,45.4564,45.6361,791700.0
2014-10-23 14:00:00,55.86,56.36,55.57,55.84,1484500.0,45.6361,46.0446,45.3992,45.6198,1484500.0
2014-10-23 15:00:00,55.84,56.13,55.56,55.85,2195500.0,45.6198,45.8567,45.391,45.628,2195500.0
2014-10-24 09:30:00,56.3,56.3,54.89,55.07,1158600.0,45.9956,45.9956,44.8437,44.9907,1158600.0
2014-10-24 10:00:00,55.06,55.15,54.47,54.7,1543000.0,44.9826,45.0561,44.5005,44.6884,1543000.0
2014-10-24 11:00:00,54.7,55.18,54.52,55.01,1084500.0,44.6884,45.0806,44.5414,44.9417,1084500.0
2014-10-24 12:00:00,55.0,55.42,54.93,55.19,998300.0,44.9335,45.2767,44.8763,45.0888,998300.0
2014-10-24 13:00:00,55.19,55.4,55.07,55.22,1039700.0,45.0888,45.2603,44.9907,45.1133,1039700.0
2014-10-24 14:00:00,55.23,55.46,55.1,55.36,1178300.0,45.1214,45.3093,45.0152,45.2276,1178300.0
2014-10-24 15:00:00,55.35,55.79,55.34,55.78,2477200.0,45.2195,45.5789,45.2113,45.5708,2477200.0
2014-10-27 09:30:00,54.2,54.2,52.5,53.13,2327100.0,44.28,44.28,42.8911,43.4058,2327100.0
2014-10-27 10:00:00,53.12,53.18,52.45,52.65,2679300.0,43.3976,43.4466,42.8503,43.0136,2679300.0
2014-10-27 11:00:00,52.64,52.77,51.84,52.01,3088100.0,43.0055,43.1117,42.3519,42.4908,3088100.0
2014-10-27 12:00:00,52.0,52.23,51.9,52.2,1829300.0,42.4826,42.6705,42.4009,42.646,1829300.0
2014-10-27 13:00:00,52.2,52.53,51.93,52.08,1445900.0,42.646,42.9156,42.4254,42.548,1445900.0
2014-10-27 14:00:00,52.08,52.36,51.85,52.19,1624800.0,42.548,42.7767,42.3601,42.6378,1624800.0
2014-10-27 15:00:00,52.19,52.42,52.07,52.41,3504600.0,42.6378,42.8257,42.5398,42.8176,3504600.0
2014-10-28 09:30:00,52.74,53.3,52.51,53.22,1714700.0,43.0872,43.5447,42.8993,43.4793,1714700.0
2014-10-28 10:00:00,53.21,53.38,52.81,53.18,2086000.0,43.4712,43.61,43.1444,43.4466,2086000.0
2014-10-28 11:00:00,53.18,53.63,53.08,53.1,1453800.0,43.4466,43.8143,43.3649,43.3813,1453800.0
2014-10-28 12:00:00,53.1,53.31,52.89,53.07,874600.0,43.3813,43.5529,43.2097,43.3568,874600.0
2014-10-28 13:00:00,53.07,53.09,52.87,53.01,847500.0,43.3568,43.3731,43.1934,43.3078,847500.0
2014-10-28 14:00:00,53.01,53.28,52.95,53.19,1328000.0,43.3078,43.5283,43.2587,43.4548,1328000.0
2014-10-28 15:00:00,53.19,53.61,53.16,53.24,2592600.0,43.4548,43.7979,43.4303,43.4957,2592600.0
2014-10-29 09:30:00,54.52,55.11,54.32,55.06,1608800.0,44.5414,45.0234,44.378,44.9826,1608800.0
2014-10-29 10:00:00,55.08,55.17,54.23,54.46,1797800.0,44.9989,45.0724,44.3045,44.4924,1797800.0
2014-10-29 11:00:00,54.46,55.12,54.29,54.88,1112500.0,44.4924,45.0316,44.3535,44.8355,1112500.0
2014-10-29 12:00:00,54.88,54.88,54.54,54.77,877600.0,44.8355,44.8355,44.5577,44.7456,877600.0
2014-10-29 13:00:00,54.76,54.87,54.29,54.46,731300.0,44.7375,44.8273,44.3535,44.4924,731300.0
2014-10-29 14:00:00,54.45,54.45,53.82,54.25,1717900.0,44.4842,44.4842,43.9695,44.3208,1717900.0
2014-10-29 15:00:00,54.25,54.7,53.82,54.4,1706400.0,44.3208,44.6884,43.9695,44.4434,1706400.0
2014-10-30 09:30:00,54.06,54.36,53.11,53.23,917100.0,44.1656,44.4107,43.3895,43.4875,917100.0
2014-10-30 10:00:00,53.22,54.13,53.12,53.86,1020400.0,43.4793,44.2228,43.3976,44.0022,1020400.0
2014-10-30 11:00:00,53.87,54.0,53.34,53.65,1012200.0,44.0104,44.1166,43.5774,43.8306,1012200.0
2014-10-30 12:00:00,53.65,53.92,53.55,53.81,873500.0,43.8306,44.0512,43.7489,43.9613,873500.0
2014-10-30 13:00:00,53.81,54.47,53.74,54.47,661300.0,43.9613,44.5005,43.9042,44.5005,661300.0
2014-10-30 14:00:00,54.47,54.53,53.69,53.73,727000.0,44.5005,44.5496,43.8633,43.896,727000.0
2014-10-30 15:00:00,53.71,53.92,53.67,53.92,1177500.0,43.8796,44.0512,43.847,44.0512,1177500.0
2014-10-31 09:30:00,53.52,53.87,53.02,53.41,1469800.0,43.7244,44.0104,43.3159,43.6345,1469800.0
2014-10-31 10:00:00,53.43,54.32,53.4,53.85,1871300.0,43.6509,44.378,43.6264,43.994,1871300.0
2014-10-31 11:00:00,53.84,54.47,53.82,54.43,1219900.0,43.9858,44.5005,43.9695,44.4679,1219900.0
2014-10-31 12:00:00,54.43,54.54,54.09,54.44,869900.0,44.4679,44.5577,44.1901,44.476,869900.0
2014-10-31 13:00:00,54.45,54.63,54.3,54.35,899300.0,44.4842,44.6313,44.3617,44.4025,899300.0
2014-10-31 14:00:00,54.35,54.68,54.29,54.66,776500.0,44.4025,44.6721,44.3535,44.6558,776500.0
2014-10-31 15:00:00,54.67,55.19,54.56,55.11,2243800.0,44.6639,45.0888,44.5741,45.0234,2243800.0
2014-11-03 09:30:00,55.5,55.51,54.35,54.75,931300.0,45.342,45.3502,44.4025,44.7293,931300.0
2014-11-03 10:00:00,54.76,55.12,54.38,55.12,1154500.0,44.7375,45.0316,44.427,45.0316,1154500.0
2014-11-03 11:00:00,55.11,55.28,54.74,55.13,1220900.0,45.0234,45.1623,44.7211,45.0397,1220900.0
2014-11-03 12:00:00,55.14,55.9,54.94,55.85,1058800.0,45.0479,45.6688,44.8845,45.628,1058800.0
2014-11-03 13:00:00,55.85,55.94,55.07,55.07,1607500.0,45.628,45.7015,44.9907,44.9907,1607500.0
2014-11-03 14:00:00,55.08,55.21,53.72,53.86,2000800.0,44.9989,45.1051,43.8878,44.0022,2000800.0
2014-11-03 15:00:00,53.86,54.13,53.67,53.86,2067100.0,44.0022,44.2228,43.847,44.0022,2067100.0
2014-11-04 09:30:00,52.84,52.87,51.37,51.45,2889400.0,43.1689,43.1934,41.9679,42.0333,2889400.0
2014-11-04 10:00:00,51.45,51.68,50.66,50.78,3246900.0,42.0333,42.2212,41.3879,41.4859,3246900.0
2014-11-04 11:00:00,50.78,50.89,50.06,50.42,3090400.0,41.4859,41.5758,40.8977,41.1918,3090400.0
2014-11-04 12:00:00,50.43,50.86,50.25,50.83,2216600.0,41.2,41.5513,41.0529,41.5268,2216600.0
2014-11-04 13:00:00,50.83,51.43,50.76,51.35,1759100.0,41.5268,42.0169,41.4696,41.9516,1759100.0
2014-11-04 14:00:00,51.35,51.49,50.89,51.17,1661200.0,41.9516,42.066,41.5758,41.8045,1661200.0
2014-11-04 15:00:00,51.17,51.21,50.91,51.17,2529700.0,41.8045,41.8372,41.5921,41.8045,2529700.0
2014-11-05 09:30:00,51.75,52.03,51.38,52.01,1779600.0,42.2784,42.5071,41.9761,42.4908,1779600.0
2014-11-05 10:00:00,52.01,52.96,51.96,52.37,2388700.0,42.4908,43.2669,42.4499,42.7849,2388700.0
2014-11-05 11:00:00,52.39,52.63,51.71,52.24,1635000.0,42.8012,42.9973,42.2457,42.6787,1635000.0
2014-11-05 12:00:00,52.23,52.36,51.98,52.08,1101800.0,42.6705,42.7767,42.4663,42.548,1101800.0
2014-11-05 13:00:00,52.07,52.51,51.57,52.39,1278100.0,42.5398,42.8993,42.1313,42.8012,1278100.0
2014-11-05 14:00:00,52.38,52.54,52.1,52.44,1370300.0,42.7931,42.9238,42.5643,42.8421,1370300.0
2014-11-05 15:00:00,52.47,52.52,52.2,52.36,1977700.0,42.8666,42.9074,42.646,42.7767,1977700.0
2014-11-06 09:30:00,51.8,52.48,51.51,51.6,1385100.0,42.3192,42.8748,42.0823,42.1558,1385100.0
2014-11-06 10:00:00,51.59,51.99,51.4,51.95,2139400.0,42.1477,42.4744,41.9924,42.4418,2139400.0
2014-11-06 11:00:00,51.95,52.13,51.64,51.83,1375000.0,42.4418,42.5888,42.1885,42.3437,1375000.0
2014-11-06 12:00:00,51.83,52.47,51.78,52.44,1962700.0,42.3437,42.8666,42.3029,42.8421,1962700.0
2014-11-06 13:00:00,52.44,52.92,52.32,52.76,1330600.0,42.8421,43.2342,42.744,43.1035,1330600.0
2014-11-06 14:00:00,52.76,52.88,52.47,52.85,1227900.0,43.1035,43.2016,42.8666,43.177,1227900.0
2014-11-06 15:00:00,52.85,53.22,52.74,53.16,2053000.0,43.177,43.4793,43.0872,43.4303,2053000.0
2014-11-07 09:30:00,53.35,54.15,53.25,53.67,1141300.0,43.5855,44.2391,43.5038,43.847,1141300.0
2014-11-07 10:00:00,53.66,53.98,53.45,53.82,1595900.0,43.8388,44.1002,43.6672,43.9695,1595900.0
2014-11-07 11:00:00,53.83,54.47,53.76,54.07,1461200.0,43.9777,44.5005,43.9205,44.1738,1461200.0
2014-11-07 12:00:00,54.07,54.32,53.99,54.24,945200.0,44.1738,44.378,44.1084,44.3126,945200.0
2014-11-07 13:00:00,54.24,54.25,53.84,53.84,806900.0,44.3126,44.3208,43.9858,43.9858,806900.0
2014-11-07 14:00:00,53.84,54.07,53.65,53.75,875000.0,43.9858,44.1738,43.8306,43.9123,875000.0
2014-11-07 15:00:00,53.75,53.86,53.65,53.84,2086200.0,43.9123,44.0022,43.8306,43.9858,2086200.0
2014-11-10 09:30:00,55.05,55.6,54.48,54.56,1305800.0,44.9744,45.4237,44.5087,44.5741,1305800.0
2014-11-10 10:00:00,54.56,54.56,53.56,54.09,1728700.0,44.5741,44.5741,43.7571,44.1901,1728700.0
2014-11-10 11:00:00,54.1,54.14,53.43,53.51,1257900.0,44.1983,44.2309,43.6509,43.7162,1257900.0
2014-11-10 12:00:00,53.51,54.05,53.26,54.01,706900.0,43.7162,44.1574,43.512,44.1247,706900.0
2014-11-10 13:00:00,54.0,54.01,53.42,53.5,685100.0,44.1166,44.1247,43.6427,43.7081,685100.0
2014-11-10 14:00:00,53.49,53.66,53.3,53.5,941700.0,43.6999,43.8388,43.5447,43.7081,941700.0
2014-11-10 15:00:00,53.49,53.65,53.41,53.62,1683200.0,43.6999,43.8306,43.6345,43.8061,1683200.0
2014-11-11 09:30:00,53.94,54.03,52.61,53.06,1265800.0,44.0675,44.1411,42.981,43.3486,1265800.0
2014-11-11 10:00:00,53.05,53.5,52.74,53.13,1397600.0,43.3404,43.7081,43.0872,43.4058,1397600.0
2014-11-11 11:00:00,53.13,53.29,52.28,52.64,1620600.0,43.4058,43.5365,42.7114,43.0055,1620600.0
2014-11-11 12:00:00,52.64,53.22,52.56,53.13,1015400.0,43.0055,43.4793,42.9401,43.4058,1015400.0
2014-11-11 13:00:00,53.16,53.34,52.98,53.04,827200.0,43.4303,43.5774,43.2833,43.3323,827200.0
2014-11-11 14:00:00,53.06,53.76,53.05,53.65,1433100.0,43.3486,43.9205,43.3404,43.8306,1433100.0
2014-11-11 15:00:00,53.64,53.8,53.52,53.72,1881500.0,43.8225,43.9532,43.7244,43.8878,1881500.0
2014-11-12 09:30:00,53.22,54.02,52.85,53.84,1127100.0,43.4793,44.1329,43.177,43.9858,1127100.0
2014-11-12 10:00:00,53.84,54.54,53.84,54.04,1421800.0,43.9858,44.5577,43.9858,44.1492,1421800.0
2014-11-12 11:00:00,54.04,54.45,53.82,54.28,1223300.0,44.1492,44.4842,43.9695,44.3453,1223300.0
2014-11-12 12:00:00,54.27,54.31,53.63,53.75,930300.0,44.3371,44.3698,43.8143,43.9123,930300.0
2014-11-12 13:00:00,53.75,53.78,53.51,53.66,754300.0,43.9123,43.9368,43.7162,43.8388,754300.0
2014-11-12 14:00:00,53.66,53.77,53.1,53.22,1059200.0,43.8388,43.9287,43.3813,43.4793,1059200.0
2014-11-12 15:00:00,53.22,53.34,53.02,53.21,1420400.0,43.4793,43.5774,43.3159,43.4712,1420400.0
2014-11-13 09:30:00,52.83,52.86,52.22,52.32,968100.0,43.1607,43.1852,42.6624,42.744,968100.0
2014-11-13 10:00:00,52.35,52.35,51.54,51.68,1864000.0,42.7686,42.7686,42.1068,42.2212,1864000.0
2014-11-13 11:00:00,51.69,51.74,51.09,51.56,1857400.0,42.2294,42.2702,41.7392,42.1231,1857400.0
2014-11-13 12:00:00,51.58,51.74,51.41,51.41,1503800.0,42.1395,42.2702,42.0006,42.0006,1503800.0
2014-11-13 13:00:00,51.42,51.7,51.41,51.56,1794600.0,42.0088,42.2375,42.0006,42.1231,1794600.0
2014-11-13 14:00:00,51.55,51.55,50.77,51.08,1779000.0,42.115,42.115,41.4777,41.731,1779000.0
2014-11-13 15:00:00,51.08,58.0,50.79,53.74,23445200.0,41.731,47.3845,41.4941,43.9042,23445200.0
2014-11-14 09:30:00,56.03,56.26,55.11,55.28,4452600.0,45.775,45.9629,45.0234,45.1623,4452600.0
2014-11-14 10:00:00,55.29,55.58,53.82,54.05,5912000.0,45.1705,45.4074,43.9695,44.1574,5912000.0
2014-11-14 11:00:00,54.04,55.18,53.69,55.05,2521900.0,44.1492,45.0806,43.8633,44.9744,2521900.0
2014-11-14 12:00:00,55.06,55.2,54.22,54.41,2061300.0,44.9826,45.0969,44.2963,44.4515,2061300.0
2014-11-14 13:00:00,54.41,54.98,54.26,54.74,1520600.0,44.4515,44.9172,44.329,44.7211,1520600.0
2014-11-14 14:00:00,54.72,55.01,54.66,54.75,2033500.0,44.7048,44.9417,44.6558,44.7293,2033500.0
2014-11-14 15:00:00,54.74,55.41,54.73,55.1,3005000.0,44.7211,45.2685,44.713,45.0152,3005000.0
2014-11-17 09:30:00,51.47,51.78,49.74,50.42,12728600.0,42.0496,42.3029,40.6363,41.1918,12728600.0
2014-11-17 10:00:00,50.41,51.55,50.36,50.77,14709900.0,41.1836,42.115,41.1428,41.4777,14709900.0
2014-11-17 11:00:00,50.76,50.94,49.83,49.85,8221600.0,41.4696,41.6166,40.7098,40.7261,8221600.0
2014-11-17 12:00:00,49.85,50.16,49.59,49.73,7178600.0,40.7261,40.9794,40.5137,40.6281,7178600.0
2014-11-17 13:00:00,49.74,49.96,49.36,49.58,6224600.0,40.6363,40.816,40.3258,40.5055,6224600.0
2014-11-17 14:00:00,49.57,49.58,49.16,49.31,5760000.0,40.4974,40.5055,40.1624,40.285,5760000.0
2014-11-17 15:00:00,49.31,49.35,49.01,49.2,11310300.0,40.285,40.3176,40.0399,40.1951,11310300.0
2014-11-18 09:30:00,50.24,50.42,49.5,49.86,6415200.0,41.0447,41.1918,40.4402,40.7343,6415200.0
2014-11-18 10:00:00,49.85,49.98,49.52,49.59,5396000.0,40.7261,40.8323,40.4565,40.5137,5396000.0
2014-11-18 11:00:00,49.59,49.73,49.04,49.22,5761300.0,40.5137,40.6281,40.0644,40.2114,5761300.0
2014-11-18 12:00:00,49.22,49.41,49.05,49.05,4082200.0,40.2114,40.3667,40.0725,40.0725,4082200.0
2014-11-18 13:00:00,49.05,49.2,49.0,49.16,3208900.0,40.0725,40.1951,40.0317,40.1624,3208900.0
2014-11-18 14:00:00,49.16,49.42,49.01,49.02,3680600.0,40.1624,40.3748,40.0399,40.048,3680600.0
2014-11-18 15:00:00,49.03,49.17,48.46,48.5,10190800.0,40.0562,40.1706,39.5905,39.6232,10190800.0
2014-11-19 09:30:00,48.73,48.94,47.95,48.52,3501700.0,39.8111,39.9827,39.1739,39.6395,3501700.0
2014-11-19 10:00:00,48.52,48.53,47.74,48.0,6226900.0,39.6395,39.6477,39.0023,39.2147,6226900.0
2014-11-19 11:00:00,48.0,48.37,47.83,47.85,4516200.0,39.2147,39.517,39.0758,39.0922,4516200.0
2014-11-19 12:00:00,47.85,48.14,47.77,48.14,2800800.0,39.0922,39.3291,39.0268,39.3291,2800800.0
2014-11-19 13:00:00,48.14,48.76,48.12,48.54,3577400.0,39.3291,39.8356,39.3128,39.6559,3577400.0
2014-11-19 14:00:00,48.54,48.67,48.34,48.39,2593500.0,39.6559,39.7621,39.4925,39.5333,2593500.0
2014-11-19 15:00:00,48.4,48.55,48.02,48.45,3959300.0,39.5415,39.6641,39.2311,39.5824,3959300.0
2014-11-20 09:30:00,48.7,48.9,48.39,48.79,2241600.0,39.7866,39.95,39.5333,39.8601,2241600.0
2014-11-20 10:00:00,48.79,49.46,48.77,49.07,3854200.0,39.8601,40.4075,39.8438,40.0889,3854200.0
2014-11-20 11:00:00,49.09,49.27,49.0,49.05,1978400.0,40.1052,40.2523,40.0317,40.0725,1978400.0
2014-11-20 12:00:00,49.06,49.2,48.99,49.09,2050900.0,40.0807,40.1951,40.0235,40.1052,2050900.0
2014-11-20 13:00:00,49.09,49.3,48.78,49.18,2151900.0,40.1052,40.2768,39.852,40.1788,2151900.0
2014-11-20 14:00:00,49.17,49.42,49.17,49.22,2498600.0,40.1706,40.3748,40.1706,40.2114,2498600.0
2014-11-20 15:00:00,49.22,49.31,49.02,49.23,4884000.0,40.2114,40.285,40.048,40.2196,4884000.0
2014-11-21 09:30:00,50.3,50.99,49.8,50.97,4991100.0,41.0938,41.6575,40.6853,41.6411,4991100.0
2014-11-21 10:00:00,50.98,51.13,50.59,50.86,6176200.0,41.6493,41.7718,41.3307,41.5513,6176200.0
2014-11-21 11:00:00,50.85,50.98,50.3,50.62,3314200.0,41.5431,41.6493,41.0938,41.3552,3314200.0
2014-11-21 12:00:00,50.62,50.68,50.34,50.39,2151700.0,41.3552,41.4042,41.1264,41.1673,2151700.0
2014-11-21 13:00:00,50.38,50.44,49.97,50.37,3223100.0,41.1591,41.2081,40.8242,41.151,3223100.0
2014-11-21 14:00:00,50.36,50.55,50.29,50.46,1994100.0,41.1428,41.298,41.0856,41.2245,1994100.0
2014-11-21 15:00:00,50.47,50.75,50.42,50.66,4237200.0,41.2326,41.4614,41.1918,41.3879,4237200.0
2014-11-24 09:30:00,50.51,50.98,49.87,49.98,2629400.0,41.2653,41.6493,40.7425,40.8323,2629400.0
2014-11-24 10:00:00,49.96,50.26,49.8,50.02,3323600.0,40.816,41.0611,40.6853,40.865,3323600.0
2014-11-24 11:00:00,50.03,50.28,49.91,49.91,2524700.0,40.8732,41.0774,40.7751,40.7751,2524700.0
2014-11-24 12:00:00,49.91,50.12,49.73,49.75,2243600.0,40.7751,40.9467,40.6281,40.6444,2243600.0
2014-11-24 13:00:00,49.75,49.86,49.51,49.59,1838500.0,40.6444,40.7343,40.4484,40.5137,1838500.0
2014-11-24 14:00:00,49.59,49.9,49.57,49.72,1692100.0,40.5137,40.767,40.4974,40.6199,1692100.0
2014-11-24 15:00:00,49.73,49.91,49.66,49.84,2830100.0,40.6281,40.7751,40.5709,40.718,2830100.0
2014-11-25 09:30:00,50.29,50.33,49.71,49.93,2332300.0,41.0856,41.1183,40.6117,40.7915,2332300.0
2014-11-25 10:00:00,49.93,50.03,49.35,49.44,3681100.0,40.7915,40.8732,40.3176,40.3912,3681100.0
2014-11-25 11:00:00,49.42,49.46,48.73,48.75,3995600.0,40.3748,40.4075,39.8111,39.8275,3995600.0
2014-11-25 12:00:00,48.75,49.1,48.7,48.87,3253700.0,39.8275,40.1134,39.7866,39.9255,3253700.0
2014-11-25 13:00:00,48.87,48.97,48.72,48.73,1925500.0,39.9255,40.0072,39.8029,39.8111,1925500.0
2014-11-25 14:00:00,48.73,48.75,48.32,48.41,3349500.0,39.8111,39.8275,39.4762,39.5497,3349500.0
2014-11-25 15:00:00,48.4,48.5,48.18,48.26,4878600.0,39.5415,39.6232,39.3618,39.4271,4878600.0
2014-11-26 09:30:00,48.06,48.19,47.12,47.49,3816000.0,39.2637,39.3699,38.4958,38.7981,3816000.0
2014-11-26 10:00:00,47.49,47.76,47.32,47.55,4133600.0,38.7981,39.0186,38.6592,38.8471,4133600.0
2014-11-26 11:00:00,47.55,47.69,47.43,47.57,2732400.0,38.8471,38.9615,38.749,38.8634,2732400.0
2014-11-26 12:00:00,47.58,47.65,47.23,47.46,2330700.0,38.8716,38.9288,38.5857,38.7736,2330700.0
2014-11-26 13:00:00,47.46,47.56,47.32,47.5,1809800.0,38.7736,38.8553,38.6592,38.8062,1809800.0
2014-11-26 14:00:00,47.5,47.51,47.18,47.41,2303700.0,38.8062,38.8144,38.5448,38.7327,2303700.0
2014-11-26 15:00:00,47.42,47.47,47.3,47.32,2695700.0,38.7409,38.7817,38.6428,38.6592,2695700.0
2014-11-28 09:30:00,44.37,44.37,41.88,42.58,10394900.0,36.2491,36.2491,34.2148,34.7867,10394900.0
2014-11-28 10:00:00,42.57,42.98,41.87,42.11,7528900.0,34.7786,35.1135,34.2067,34.4027,7528900.0
2014-11-28 11:00:00,42.11,42.62,41.95,41.99,6413000.0,34.4027,34.8194,34.272,34.3047,6413000.0
2014-11-28 12:00:00,42.0,42.16,41.92,42.16,5858900.0,34.3129,34.4436,34.2475,34.4436,5858900.0
2014-12-01 09:30:00,42.02,42.13,41.14,41.33,5227500.0,34.3292,34.4191,33.6103,33.7655,5227500.0
2014-12-01 10:00:00,41.33,41.5,40.25,40.34,7647400.0,33.7655,33.9044,32.8832,32.9567,7647400.0
2014-12-01 11:00:00,40.35,40.97,40.28,40.7,5567500.0,32.9649,33.4714,32.9077,33.2508,5567500.0
2014-12-01 12:00:00,40.7,41.11,40.59,41.1,3595400.0,33.2508,33.5858,33.161,33.5776,3595400.0
2014-12-01 13:00:00,41.09,41.3,40.83,41.08,3313900.0,33.5694,33.741,33.357,33.5613,3313900.0
2014-12-01 14:00:00,41.08,41.26,40.87,41.09,3198400.0,33.5613,33.7083,33.3897,33.5694,3198400.0
2014-12-01 15:00:00,41.1,41.5,41.05,41.18,7667100.0,33.5776,33.9044,33.5368,33.643,7667100.0
2014-12-02 09:30:00,41.29,41.31,40.36,40.79,4366300.0,33.7328,33.7492,32.973,33.3243,4366300.0
2014-12-02 10:00:00,40.78,41.44,40.44,41.31,7826400.0,33.3162,33.8554,33.0384,33.7492,7826400.0
2014-12-02 11:00:00,41.32,41.33,40.52,40.68,5600700.0,33.7573,33.7655,33.1038,33.2345,5600700.0
2014-12-02 12:00:00,40.69,40.93,40.62,40.76,3824300.0,33.2426,33.4387,33.1855,33.2998,3824300.0
2014-12-02 13:00:00,40.74,40.83,40.41,40.45,3775100.0,33.2835,33.357,33.0139,33.0466,3775100.0
2014-12-02 14:00:00,40.45,40.48,40.2,40.26,4084900.0,33.0466,33.0711,32.8423,32.8913,4084900.0
2014-12-02 15:00:00,40.27,40.41,40.21,40.35,5316400.0,32.8995,33.0139,32.8505,32.9649,5316400.0
2014-12-03 09:30:00,41.19,41.81,40.75,41.78,3972400.0,33.7998,34.3085,33.4387,34.2839,3972400.0
2014-12-03 10:00:00,41.78,41.84,41.16,41.4,6557700.0,34.2839,34.3332,33.7752,33.9721,6557700.0
2014-12-03 11:00:00,41.39,41.66,41.07,41.08,5168800.0,33.9639,34.1855,33.7013,33.7095,5168800.0
2014-12-03 12:00:00,41.07,41.28,40.9,41.16,3102200.0,33.7013,33.8736,33.5618,33.7752,3102200.0
2014-12-03 13:00:00,41.17,41.38,40.75,40.84,3504900.0,33.7834,33.9557,33.4387,33.5126,3504900.0
2014-12-03 14:00:00,40.84,40.98,40.65,40.9,3530300.0,33.5126,33.6275,33.3567,33.5618,3530300.0
2014-12-03 15:00:00,40.9,40.9,40.63,40.74,4438200.0,33.5618,33.5618,33.3403,33.4305,4438200.0
2014-12-04 09:30:00,40.47,40.88,40.02,40.64,3567900.0,33.209,33.5454,32.8397,33.3485,3567900.0
2014-12-04 10:00:00,40.65,40.88,40.29,40.53,5063500.0,33.3567,33.5454,33.0613,33.2582,5063500.0
2014-12-04 11:00:00,40.52,40.76,40.35,40.67,4458800.0,33.25,33.4469,33.1105,33.3731,4458800.0
2014-12-04 12:00:00,40.67,41.0,40.46,40.91,3688000.0,33.3731,33.6439,33.2008,33.57,3688000.0
2014-12-04 13:00:00,40.91,41.28,40.88,41.12,3615200.0,33.57,33.8736,33.5454,33.7423,3615200.0
2014-12-04 14:00:00,41.13,41.14,40.52,40.55,3721200.0,33.7505,33.7587,33.25,33.2746,3721200.0
2014-12-04 15:00:00,40.55,40.68,40.42,40.67,5050000.0,33.2746,33.3813,33.1679,33.3731,5050000.0
2014-12-05 09:30:00,40.81,40.94,40.35,40.44,2316700.0,33.488,33.5946,33.1105,33.1843,2316700.0
2014-12-05 10:00:00,40.44,40.75,40.19,40.3,4647000.0,33.1843,33.4387,32.9792,33.0695,4647000.0
2014-12-05 11:00:00,40.31,40.55,40.03,40.5,3781600.0,33.0777,33.2746,32.8479,33.2336,3781600.0
2014-12-05 12:00:00,40.49,40.91,40.45,40.76,3542000.0,33.2254,33.57,33.1925,33.4469,3542000.0
2014-12-05 13:00:00,40.75,41.02,40.62,40.63,3129800.0,33.4387,33.6603,33.332,33.3403,3129800.0
2014-12-05 14:00:00,40.63,40.7,40.31,40.4,3985800.0,33.3403,33.3977,33.0777,33.1515,3985800.0
2014-12-05 15:00:00,40.4,40.49,40.28,40.39,6418400.0,33.1515,33.2254,33.053,33.1433,6418400.0
2014-12-08 09:30:00,39.84,39.95,39.2,39.51,4897300.0,32.692,32.7823,32.1668,32.4212,4897300.0
2014-12-08 10:00:00,39.5,39.81,39.32,39.54,5744100.0,32.413,32.6674,32.2653,32.4458,5744100.0
2014-12-08 11:00:00,39.55,39.57,38.95,39.04,4837400.0,32.454,32.4704,31.9617,32.0355,4837400.0
2014-12-08 12:00:00,39.05,39.16,38.68,38.92,5599600.0,32.0437,32.134,31.7401,31.9371,5599600.0
2014-12-08 13:00:00,38.91,39.05,38.44,38.56,3989200.0,31.9289,32.0437,31.5432,31.6416,3989200.0
2014-12-08 14:00:00,38.56,38.83,38.38,38.77,4089600.0,31.6416,31.8632,31.4939,31.814,4089600.0
2014-12-08 15:00:00,38.77,38.81,38.55,38.6,5027000.0,31.814,31.8468,31.6334,31.6745,5027000.0
2014-12-09 09:30:00,38.03,39.24,37.87,39.22,3792400.0,31.2067,32.1996,31.0754,32.1832,3792400.0
2014-12-09 10:00:00,39.21,39.66,39.0,39.2,6450300.0,32.175,32.5443,32.0027,32.1668,6450300.0
2014-12-09 11:00:00,39.21,39.45,38.8,38.99,4396700.0,32.175,32.372,31.8386,31.9945,4396700.0
2014-12-09 12:00:00,38.99,39.36,38.82,39.34,2916100.0,31.9945,32.2981,31.855,32.2817,2916100.0
2014-12-09 13:00:00,39.34,39.49,39.2,39.36,2467900.0,32.2817,32.4048,32.1668,32.2981,2467900.0
2014-12-09 14:00:00,39.36,39.69,39.3,39.33,3772000.0,32.2981,32.5689,32.2489,32.2735,3772000.0
2014-12-09 15:00:00,39.33,39.48,39.27,39.46,5395200.0,32.2735,32.3966,32.2243,32.3802,5395200.0
2014-12-10 09:30:00,38.44,39.2,38.32,38.64,3436800.0,31.5432,32.1668,31.4447,31.7073,3436800.0
2014-12-10 10:00:00,38.63,38.63,38.27,38.59,4817600.0,31.6991,31.6991,31.4037,31.6663,4817600.0
2014-12-10 11:00:00,38.59,38.65,38.17,38.39,4717000.0,31.6663,31.7155,31.3216,31.5021,4717000.0
2014-12-10 12:00:00,38.39,38.49,38.15,38.34,4325200.0,31.5021,31.5842,31.3052,31.4611,4325200.0
2014-12-10 13:00:00,38.34,38.45,38.04,38.09,3883400.0,31.4611,31.5514,31.2149,31.256,3883400.0
2014-12-10 14:00:00,38.09,38.19,37.89,37.9,5071600.0,31.256,31.338,31.0919,31.1001,5071600.0
2014-12-10 15:00:00,37.9,38.28,37.84,38.13,5856000.0,31.1001,31.4119,31.0508,31.2888,5856000.0
2014-12-11 09:30:00,38.06,38.78,38.03,38.57,2276200.0,31.2314,31.8222,31.2067,31.6499,2276200.0
2014-12-11 10:00:00,38.57,39.13,38.48,38.88,4810000.0,31.6499,32.1094,31.576,31.9042,4810000.0
2014-12-11 11:00:00,38.89,39.09,38.71,38.77,2678000.0,31.9124,32.0766,31.7647,31.814,2678000.0
2014-12-11 12:00:00,38.77,38.85,38.69,38.77,1991000.0,31.814,31.8796,31.7483,31.814,1991000.0
2014-12-11 13:00:00,38.76,38.87,38.29,38.31,2645200.0,31.8058,31.896,31.4201,31.4365,2645200.0
2014-12-11 14:00:00,38.31,38.54,38.22,38.25,2786200.0,31.4365,31.6252,31.3626,31.3873,2786200.0
2014-12-11 15:00:00,38.24,38.45,38.12,38.22,3554300.0,31.3791,31.5514,31.2806,31.3626,3554300.0
2014-12-12 09:30:00,37.81,37.9,37.46,37.58,2722900.0,31.0262,31.1001,30.739,30.8375,2722900.0
2014-12-12 10:00:00,37.58,38.36,37.5,37.77,4749700.0,30.8375,31.4775,30.7718,30.9934,4749700.0
2014-12-12 11:00:00,37.78,37.88,37.49,37.58,4009200.0,31.0016,31.0837,30.7636,30.8375,4009200.0
2014-12-12 12:00:00,37.58,38.34,37.57,38.12,2744500.0,30.8375,31.4611,30.8293,31.2806,2744500.0
2014-12-12 13:00:00,38.12,38.48,38.01,38.23,2949100.0,31.2806,31.576,31.1903,31.3709,2949100.0
2014-12-12 14:00:00,38.23,38.24,37.8,37.92,2281000.0,31.3709,31.3791,31.018,31.1165,2281000.0
2014-12-12 15:00:00,37.92,38.07,37.9,37.94,6101400.0,31.1165,31.2396,31.1001,31.1329,6101400.0
2014-12-15 09:30:00,38.45,38.74,38.05,38.14,2163100.0,31.5514,31.7894,31.2231,31.297,2163100.0
2014-12-15 10:00:00,38.1,38.32,37.93,37.98,3904600.0,31.2642,31.4447,31.1247,31.1657,3904600.0
2014-12-15 11:00:00,37.98,38.04,37.77,37.81,4723600.0,31.1657,31.2149,30.9934,31.0262,4723600.0
2014-12-15 12:00:00,37.81,38.41,37.8,38.38,3269700.0,31.0262,31.5186,31.018,31.4939,3269700.0
2014-12-15 13:00:00,38.38,38.45,38.1,38.1,2402800.0,31.4939,31.5514,31.2642,31.2642,2402800.0
2014-12-15 14:00:00,38.1,38.16,37.87,37.96,3093400.0,31.2642,31.3134,31.0754,31.1493,3093400.0
2014-12-15 15:00:00,37.95,38.04,37.74,37.82,4092600.0,31.1411,31.2149,30.9688,31.0344,4092600.0
2014-12-16 09:30:00,37.42,38.37,37.21,38.11,2808700.0,30.7062,31.4857,30.5339,31.2724,2808700.0
2014-12-16 10:00:00,38.12,38.73,38.03,38.7,4458300.0,31.2806,31.7811,31.2067,31.7565,4458300.0
2014-12-16 11:00:00,38.7,39.7,38.66,39.13,5459300.0,31.7565,32.5771,31.7237,32.1094,5459300.0
2014-12-16 12:00:00,39.13,39.31,38.95,39.01,3103500.0,32.1094,32.2571,31.9617,32.0109,3103500.0
2014-12-16 13:00:00,39.0,39.07,38.38,38.81,3427400.0,32.0027,32.0601,31.4939,31.8468,3427400.0
2014-12-16 14:00:00,38.8,39.3,38.75,38.79,2694800.0,31.8386,32.2489,31.7976,31.8304,2694800.0
2014-12-16 15:00:00,38.79,38.81,38.1,38.11,4192700.0,31.8304,31.8468,31.2642,31.2724,4192700.0
2014-12-17 09:30:00,38.17,38.85,37.57,38.82,2861000.0,31.3216,31.8796,30.8293,31.855,2861000.0
2014-12-17 10:00:00,38.83,39.62,38.66,39.4,4751700.0,31.8632,32.5115,31.7237,32.3309,4751700.0
2014-12-17 11:00:00,39.4,40.0,39.36,39.97,4756600.0,32.3309,32.8233,32.2981,32.7987,4756600.0
2014-12-17 12:00:00,39.98,40.09,39.47,39.64,3752000.0,32.8069,32.8971,32.3884,32.5279,3752000.0
2014-12-17 13:00:00,39.64,39.87,39.18,39.38,2717100.0,32.5279,32.7166,32.1504,32.3145,2717100.0
2014-12-17 14:00:00,39.38,39.77,38.51,38.7,4175300.0,32.3145,32.6346,31.6006,31.7565,4175300.0
2014-12-17 15:00:00,38.71,39.5,38.57,39.43,6352300.0,31.7647,32.413,31.6499,32.3556,6352300.0
2014-12-18 09:30:00,40.81,40.84,39.84,40.05,4176000.0,33.488,33.5126,32.692,32.8643,4176000.0
2014-12-18 10:00:00,40.05,40.19,38.86,39.03,6677200.0,32.8643,32.9792,31.8878,32.0273,6677200.0
2014-12-18 11:00:00,39.03,39.27,38.81,39.03,3656100.0,32.0273,32.2243,31.8468,32.0273,3656100.0
2014-12-18 12:00:00,39.03,39.34,38.97,39.16,2771100.0,32.0273,32.2817,31.9781,32.134,2771100.0
2014-12-18 13:00:00,39.17,39.18,38.78,38.79,2924200.0,32.1422,32.1504,31.8222,31.8304,2924200.0
2014-12-18 14:00:00,38.78,38.88,38.5,38.87,3479000.0,31.8222,31.9042,31.5924,31.896,3479000.0
2014-12-18 15:00:00,38.88,39.23,38.81,39.21,4247000.0,31.9042,32.1914,31.8468,32.175,4247000.0
2014-12-19 09:30:00,39.63,40.36,39.34,40.21,3746500.0,32.5197,33.1187,32.2817,32.9956,3746500.0
2014-12-19 10:00:00,40.2,40.27,39.69,40.09,3060700.0,32.9874,33.0448,32.5689,32.8971,3060700.0
2014-12-19 11:00:00,40.08,40.28,39.91,40.04,2127400.0,32.8889,33.053,32.7494,32.8561,2127400.0
2014-12-19 12:00:00,40.05,40.09,39.89,40.0,1999000.0,32.8643,32.8971,32.733,32.8233,1999000.0
2014-12-19 13:00:00,40.0,40.37,39.98,40.28,1979200.0,32.8233,33.1269,32.8069,33.053,1979200.0
2014-12-19 14:00:00,40.29,40.48,40.08,40.45,2047200.0,33.0613,33.2172,32.8889,33.1925,2047200.0
2014-12-19 15:00:00,40.46,40.57,40.22,40.47,4727000.0,33.2008,33.291,33.0038,33.209,4727000.0
2014-12-22 09:30:00,40.35,40.44,39.65,40.2,2643800.0,33.1105,33.1843,32.5361,32.9874,2643800.0
2014-12-22 10:00:00,40.21,40.22,39.62,39.71,3306900.0,32.9956,33.0038,32.5115,32.5853,3306900.0
2014-12-22 11:00:00,39.7,39.85,39.44,39.64,2872100.0,32.5771,32.7002,32.3638,32.5279,2872100.0
2014-12-22 12:00:00,39.63,39.81,39.5,39.62,1490600.0,32.5197,32.6674,32.413,32.5115,1490600.0
2014-12-22 13:00:00,39.62,39.76,39.44,39.76,1805800.0,32.5115,32.6263,32.3638,32.6263,1805800.0
2014-12-22 14:00:00,39.77,39.91,39.55,39.68,1450600.0,32.6346,32.7494,32.454,32.5607,1450600.0
2014-12-22 15:00:00,39.68,39.71,39.55,39.67,2702000.0,32.5607,32.5853,32.454,32.5525,2702000.0
2014-12-23 09:30:00,39.74,40.04,39.36,39.55,2123800.0,32.6099,32.8561,32.2981,32.454,2123800.0
2014-12-23 10:00:00,39.55,39.62,39.29,39.45,2934500.0,32.454,32.5115,32.2407,32.372,2934500.0
2014-12-23 11:00:00,39.45,39.52,39.24,39.44,1742900.0,32.372,32.4294,32.1996,32.3638,1742900.0
2014-12-23 12:00:00,39.44,39.67,39.41,39.42,1584600.0,32.3638,32.5525,32.3391,32.3473,1584600.0
2014-12-23 13:00:00,39.41,39.53,39.23,39.3,1504300.0,32.3391,32.4376,32.1914,32.2489,1504300.0
2014-12-23 14:00:00,39.3,39.87,39.27,39.75,1596300.0,32.2489,32.7166,32.2243,32.6181,1596300.0
2014-12-23 15:00:00,39.76,39.89,39.69,39.87,2104200.0,32.6263,32.733,32.5689,32.7166,2104200.0
2014-12-24 09:30:00,39.78,40.05,39.16,39.55,2161100.0,32.6428,32.8643,32.134,32.454,2161100.0
2014-12-24 10:00:00,39.54,39.92,39.17,39.32,2362400.0,32.4458,32.7576,32.1422,32.2653,2362400.0
2014-12-24 11:00:00,39.31,39.65,39.31,39.48,1072100.0,32.2571,32.5361,32.2571,32.3966,1072100.0
2014-12-24 12:00:00,39.48,39.83,39.42,39.72,1556800.0,32.3966,32.6838,32.3473,32.5935,1556800.0
2014-12-26 09:30:00,40.15,40.3,39.79,40.05,1376600.0,32.9464,33.0695,32.651,32.8643,1376600.0
2014-12-26 10:00:00,40.05,40.23,39.71,39.74,1756200.0,32.8643,33.012,32.5853,32.6099,1756200.0
2014-12-26 11:00:00,39.74,40.03,39.7,39.9,1178000.0,32.6099,32.8479,32.5771,32.7412,1178000.0
2014-12-26 12:00:00,39.91,39.92,39.58,39.71,902900.0,32.7494,32.7576,32.4786,32.5853,902900.0
2014-12-26 13:00:00,39.71,39.74,39.46,39.55,1479100.0,32.5853,32.6099,32.3802,32.454,1479100.0
2014-12-26 14:00:00,39.56,39.95,39.52,39.8,1656200.0,32.4622,32.7823,32.4294,32.6592,1656200.0
2014-12-26 15:00:00,39.79,39.88,39.67,39.74,1397800.0,32.651,32.7248,32.5525,32.6099,1397800.0
2014-12-29 09:30:00,39.97,40.47,39.83,40.4,1850600.0,32.7987,33.209,32.6838,33.1515,1850600.0
2014-12-29 10:00:00,40.4,40.46,40.13,40.18,2066300.0,33.1515,33.2008,32.93,32.971,2066300.0
2014-12-29 11:00:00,40.17,40.18,39.8,39.82,1658500.0,32.9628,32.971,32.6592,32.6756,1658500.0
2014-12-29 12:00:00,39.82,40.0,39.62,39.86,1735200.0,32.6756,32.8233,32.5115,32.7084,1735200.0
2014-12-29 13:00:00,39.86,39.99,39.74,39.77,1351500.0,32.7084,32.8151,32.6099,32.6346,1351500.0
2014-12-29 14:00:00,39.76,40.13,39.74,40.04,1182800.0,32.6263,32.93,32.6099,32.8561,1182800.0
2014-12-29 15:00:00,40.05,40.09,39.95,40.0,1350900.0,32.8643,32.8971,32.7823,32.8233,1350900.0
2014-12-30 09:30:00,40.07,40.12,39.61,39.99,1346900.0,32.8807,32.9218,32.5033,32.8151,1346900.0
2014-12-30 10:00:00,39.96,39.96,39.63,39.76,1790900.0,32.7905,32.7905,32.5197,32.6263,1790900.0
2014-12-30 11:00:00,39.75,39.84,39.55,39.6,2030500.0,32.6181,32.692,32.454,32.4951,2030500.0
2014-12-30 12:00:00,39.6,39.79,39.54,39.76,1161700.0,32.4951,32.651,32.4458,32.6263,1161700.0
2014-12-30 13:00:00,39.76,39.87,39.73,39.79,1199100.0,32.6263,32.7166,32.6017,32.651,1199100.0
2014-12-30 14:00:00,39.8,39.83,39.57,39.59,1159300.0,32.6592,32.6838,32.4704,32.4868,1159300.0
2014-12-30 15:00:00,39.59,39.69,39.53,39.54,1576700.0,32.4868,32.5689,32.4376,32.4458,1576700.0
2014-12-31 09:30:00,39.23,39.29,38.61,38.85,1950900.0,32.1914,32.2407,31.6827,31.8796,1950900.0
2014-12-31 10:00:00,38.85,39.13,38.78,39.05,2204500.0,31.8796,32.1094,31.8222,32.0437,2204500.0
2014-12-31 11:00:00,39.04,39.48,39.0,39.37,1620600.0,32.0355,32.3966,32.0027,32.3063,1620600.0
2014-12-31 12:00:00,39.38,39.48,39.21,39.39,1025900.0,32.3145,32.3966,32.175,32.3227,1025900.0
2014-12-31 13:00:00,39.39,39.85,39.37,39.72,992300.0,32.3227,32.7002,32.3063,32.5935,992300.0
2014-12-31 14:00:00,39.73,39.75,39.41,39.43,1018500.0,32.6017,32.6181,32.3391,32.3556,1018500.0
2014-12-31 15:00:00,39.43,39.47,39.29,39.31,1998100.0,32.3556,32.3884,32.2407,32.2571,1998100.0
2015-01-02 09:30:00,39.17,39.66,39.05,39.07,1015300.0,32.1422,32.5443,32.0437,32.0601,1015300.0
2015-01-02 10:00:00,39.08,39.42,38.97,39.25,2228500.0,32.0683,32.3473,31.9781,32.2078,2228500.0
2015-01-02 11:00:00,39.25,39.86,39.2,39.78,1898300.0,32.2078,32.7084,32.1668,32.6428,1898300.0
2015-01-02 12:00:00,39.78,39.94,39.61,39.66,1415300.0,32.6428,32.774,32.5033,32.5443,1415300.0
2015-01-02 13:00:00,39.67,39.87,39.4,39.42,1138900.0,32.5525,32.7166,32.3309,32.3473,1138900.0
2015-01-02 14:00:00,39.41,39.48,39.27,39.43,1215700.0,32.3391,32.3966,32.2243,32.3556,1215700.0
2015-01-02 15:00:00,39.43,39.55,39.27,39.49,1496600.0,32.3556,32.454,32.2243,32.4048,1496600.0
2015-01-05 09:30:00,38.93,38.96,38.58,38.64,2625700.0,31.9453,31.9699,31.6581,31.7073,2625700.0
2015-01-05 10:00:00,38.64,38.66,38.22,38.31,3499400.0,31.7073,31.7237,31.3626,31.4365,3499400.0
2015-01-05 11:00:00,38.31,38.49,38.23,38.45,2745800.0,31.4365,31.5842,31.3709,31.5514,2745800.0
2015-01-05 12:00:00,38.45,38.66,38.38,38.55,2181200.0,31.5514,31.7237,31.4939,31.6334,2181200.0
2015-01-05 13:00:00,38.56,38.69,38.49,38.64,1337600.0,31.6416,31.7483,31.5842,31.7073,1337600.0
2015-01-05 14:00:00,38.63,38.72,38.55,38.57,1925600.0,31.6991,31.7729,31.6334,31.6499,1925600.0
2015-01-05 15:00:00,38.58,38.83,38.54,38.73,3081400.0,31.6581,31.8632,31.6252,31.7811,3081400.0
2015-01-06 09:30:00,38.41,38.73,38.31,38.53,1554900.0,31.5186,31.7811,31.4365,31.617,1554900.0
2015-01-06 10:00:00,38.51,38.71,38.28,38.28,3971700.0,31.6006,31.7647,31.4119,31.4119,3971700.0
2015-01-06 11:00:00,38.28,38.32,38.07,38.23,3364000.0,31.4119,31.4447,31.2396,31.3709,3364000.0
2015-01-06 12:00:00,38.23,38.43,38.14,38.42,2185700.0,31.3709,31.535,31.297,31.5268,2185700.0
2015-01-06 13:00:00,38.42,38.43,38.15,38.26,2210600.0,31.5268,31.535,31.3052,31.3955,2210600.0
2015-01-06 14:00:00,38.25,38.38,38.19,38.3,2371200.0,31.3873,31.4939,31.338,31.4283,2371200.0
2015-01-06 15:00:00,38.3,38.55,38.25,38.34,3257600.0,31.4283,31.6334,31.3873,31.4611,3257600.0
2015-01-07 09:30:00,38.74,39.2,38.55,39.07,2261700.0,31.7894,32.1668,31.6334,32.0601,2261700.0
2015-01-07 10:00:00,39.05,39.33,38.84,39.08,3342800.0,32.0437,32.2735,31.8714,32.0683,3342800.0
2015-01-07 11:00:00,39.09,39.22,38.98,39.15,1557800.0,32.0766,32.1832,31.9863,32.1258,1557800.0
2015-01-07 12:00:00,39.15,39.34,38.97,38.99,1705600.0,32.1258,32.2817,31.9781,31.9945,1705600.0
2015-01-07 13:00:00,39.0,39.07,38.88,38.95,2298500.0,32.0027,32.0601,31.9042,31.9617,2298500.0
2015-01-07 14:00:00,38.95,39.34,38.93,39.1,2191400.0,31.9617,32.2817,31.9453,32.0848,2191400.0
2015-01-07 15:00:00,39.09,39.4,39.05,39.38,2707600.0,32.0766,32.3309,32.0437,32.3145,2707600.0
2015-01-08 09:30:00,39.76,39.99,39.1,39.95,2300500.0,32.6263,32.8151,32.0848,32.7823,2300500.0
2015-01-08 10:00:00,39.95,40.25,39.93,40.12,3466100.0,32.7823,33.0284,32.7658,32.9218,3466100.0
2015-01-08 11:00:00,40.13,40.38,40.06,40.38,2407600.0,32.93,33.1351,32.8725,33.1351,2407600.0
2015-01-08 12:00:00,40.38,40.4,40.05,40.12,1741200.0,33.1351,33.1515,32.8643,32.9218,1741200.0
2015-01-08 13:00:00,40.11,40.22,39.89,39.98,2331600.0,32.9135,33.0038,32.733,32.8069,2331600.0
2015-01-08 14:00:00,39.98,40.27,39.95,40.13,1968700.0,32.8069,33.0448,32.7823,32.93,1968700.0
2015-01-08 15:00:00,40.13,40.25,40.1,40.22,2731200.0,32.93,33.0284,32.9053,33.0038,2731200.0
2015-01-09 09:30:00,40.49,40.49,39.93,39.97,2336600.0,33.2254,33.2254,32.7658,32.7987,2336600.0
2015-01-09 10:00:00,39.97,40.21,39.9,40.06,2977700.0,32.7987,32.9956,32.7412,32.8725,2977700.0
2015-01-09 11:00:00,40.06,40.07,39.74,39.83,2505900.0,32.8725,32.8807,32.6099,32.6838,2505900.0
2015-01-09 12:00:00,39.83,39.98,39.73,39.75,1795800.0,32.6838,32.8069,32.6017,32.6181,1795800.0
2015-01-09 13:00:00,39.74,39.97,39.63,39.9,2079000.0,32.6099,32.7987,32.5197,32.7412,2079000.0
2015-01-09 14:00:00,39.9,39.91,39.75,39.86,1404000.0,32.7412,32.7494,32.6181,32.7084,1404000.0
2015-01-09 15:00:00,39.85,39.95,39.77,39.81,2276700.0,32.7002,32.7823,32.6346,32.6674,2276700.0
2015-01-12 09:30:00,38.8,38.98,38.28,38.53,2961500.0,31.8386,31.9863,31.4119,31.617,2961500.0
2015-01-12 10:00:00,38.52,38.62,38.35,38.48,4780500.0,31.6088,31.6909,31.4693,31.576,4780500.0
2015-01-12 11:00:00,38.48,38.57,38.45,38.54,2729500.0,31.576,31.6499,31.5514,31.6252,2729500.0
2015-01-12 12:00:00,38.53,38.58,38.48,38.51,2153500.0,31.617,31.6581,31.576,31.6006,2153500.0
2015-01-12 13:00:00,38.51,38.58,38.48,38.56,1983000.0,31.6006,31.6581,31.576,31.6416,1983000.0
2015-01-12 14:00:00,38.57,38.61,38.46,38.5,2513200.0,31.6499,31.6827,31.5596,31.5924,2513200.0
2015-01-12 15:00:00,38.49,38.57,38.35,38.53,3614400.0,31.5842,31.6499,31.4693,31.617,3614400.0
2015-01-13 09:30:00,38.65,39.29,38.58,39.28,2364900.0,31.7155,32.2407,31.6581,32.2325,2364900.0
2015-01-13 10:00:00,39.27,39.45,38.92,39.05,3255700.0,32.2243,32.372,31.9371,32.0437,3255700.0
2015-01-13 11:00:00,39.05,39.05,38.81,38.83,2348100.0,32.0437,32.0437,31.8468,31.8632,2348100.0
2015-01-13 12:00:00,38.83,38.91,38.74,38.76,2009600.0,31.8632,31.9289,31.7894,31.8058,2009600.0
2015-01-13 13:00:00,38.76,38.76,38.49,38.57,2740400.0,31.8058,31.8058,31.5842,31.6499,2740400.0
2015-01-13 14:00:00,38.57,38.57,38.3,38.4,2749200.0,31.6499,31.6499,31.4283,31.5104,2749200.0
2015-01-13 15:00:00,38.4,38.62,38.25,38.27,4722900.0,31.5104,31.6909,31.3873,31.4037,4722900.0
2015-01-14 09:30:00,38.05,38.4,37.8,37.83,3696700.0,31.2231,31.5104,31.018,31.0426,3696700.0
2015-01-14 10:00:00,37.83,38.03,37.75,37.85,3964800.0,31.0426,31.2067,30.977,31.059,3964800.0
2015-01-14 11:00:00,37.85,37.86,37.56,37.59,4457600.0,31.059,31.0672,30.8211,30.8457,4457600.0
2015-01-14 12:00:00,37.58,37.69,37.36,37.65,1977900.0,30.8375,30.9277,30.6569,30.8949,1977900.0
2015-01-14 13:00:00,37.66,37.67,37.39,37.4,1682300.0,30.9031,30.9113,30.6816,30.6898,1682300.0
2015-01-14 14:00:00,37.4,38.16,37.38,37.72,4493100.0,30.6898,31.3134,30.6734,30.9524,4493100.0
2015-01-14 15:00:00,37.73,38.43,37.72,38.35,4244400.0,30.9606,31.535,30.9524,31.4693,4244400.0
2015-01-15 09:30:00,38.84,39.13,38.0,38.14,1963900.0,31.8714,32.1094,31.1821,31.297,1963900.0
2015-01-15 10:00:00,38.14,38.46,37.95,38.02,2928500.0,31.297,31.5596,31.1411,31.1985,2928500.0
2015-01-15 11:00:00,38.02,38.24,37.83,38.01,3100300.0,31.1985,31.3791,31.0426,31.1903,3100300.0
2015-01-15 12:00:00,38.02,38.18,37.87,38.02,1790800.0,31.1985,31.3298,31.0754,31.1985,1790800.0
2015-01-15 13:00:00,38.02,38.18,37.57,37.75,2548600.0,31.1985,31.3298,30.8293,30.977,2548600.0
2015-01-15 14:00:00,37.76,37.93,37.5,37.58,1895300.0,30.9852,31.1247,30.7718,30.8375,1895300.0
2015-01-15 15:00:00,37.57,37.58,37.27,37.31,3425100.0,30.8293,30.8375,30.5831,30.6159,3425100.0
2015-01-16 09:30:00,37.73,38.49,37.7,38.28,2763000.0,30.9606,31.5842,30.9359,31.4119,2763000.0
2015-01-16 10:00:00,38.28,39.19,38.27,38.96,4550100.0,31.4119,32.1586,31.4037,31.9699,4550100.0
2015-01-16 11:00:00,38.96,38.98,38.48,38.64,2879700.0,31.9699,31.9863,31.576,31.7073,2879700.0
2015-01-16 12:00:00,38.64,38.82,38.52,38.74,1629400.0,31.7073,31.855,31.6088,31.7894,1629400.0
2015-01-16 13:00:00,38.75,39.0,38.71,38.94,1489400.0,31.7976,32.0027,31.7647,31.9535,1489400.0
2015-01-16 14:00:00,38.94,39.14,38.79,39.02,1691300.0,31.9535,32.1176,31.8304,32.0191,1691300.0
2015-01-16 15:00:00,39.02,39.33,38.98,39.16,4024400.0,32.0191,32.2735,31.9863,32.134,4024400.0
2015-01-20 09:30:00,39.6,40.0,38.42,38.54,4529600.0,32.4951,32.8233,31.5268,31.6252,4529600.0
2015-01-20 10:00:00,38.54,38.61,38.12,38.46,3991900.0,31.6252,31.6827,31.2806,31.5596,3991900.0
2015-01-20 11:00:00,38.47,39.13,38.33,39.07,3200700.0,31.5678,32.1094,31.4529,32.0601,3200700.0
2015-01-20 12:00:00,39.07,39.48,39.06,39.3,2385600.0,32.0601,32.3966,32.0519,32.2489,2385600.0
2015-01-20 13:00:00,39.3,39.44,39.18,39.38,1696200.0,32.2489,32.3638,32.1504,32.3145,1696200.0
2015-01-20 14:00:00,39.37,39.64,39.25,39.59,2263900.0,32.3063,32.5279,32.2078,32.4868,2263900.0
2015-01-20 15:00:00,39.6,39.85,39.44,39.82,4226600.0,32.4951,32.7002,32.3638,32.6756,4226600.0
2015-01-21 09:30:00,40.23,40.49,39.67,40.43,2296000.0,33.012,33.2254,32.5525,33.1761,2296000.0
2015-01-21 10:00:00,40.43,40.88,40.19,40.82,3442500.0,33.1761,33.5454,32.9792,33.4962,3442500.0
2015-01-21 11:00:00,40.82,40.88,40.29,40.38,1975000.0,33.4962,33.5454,33.0613,33.1351,1975000.0
2015-01-21 12:00:00,40.38,40.61,40.32,40.47,1433600.0,33.1351,33.3238,33.0859,33.209,1433600.0
2015-01-21 13:00:00,40.47,40.48,40.14,40.33,1871900.0,33.209,33.2172,32.9382,33.0941,1871900.0
2015-01-21 14:00:00,40.32,40.46,40.2,40.44,1673900.0,33.0859,33.2008,32.9874,33.1843,1673900.0
2015-01-21 15:00:00,40.44,40.7,40.24,40.69,3020400.0,33.1843,33.3977,33.0202,33.3895,3020400.0
2015-01-22 09:30:00,40.87,41.01,40.39,40.45,1650400.0,33.5372,33.6521,33.1433,33.1925,1650400.0
2015-01-22 10:00:00,40.44,41.16,40.4,41.05,2658000.0,33.1843,33.7752,33.1515,33.6849,2658000.0
2015-01-22 11:00:00,41.05,41.06,40.55,40.65,2910300.0,33.6849,33.6931,33.2746,33.3567,2910300.0
2015-01-22 12:00:00,40.65,41.0,40.42,40.9,1994200.0,33.3567,33.6439,33.1679,33.5618,1994200.0
2015-01-22 13:00:00,40.91,40.94,40.6,40.73,1614900.0,33.57,33.5946,33.3156,33.4223,1614900.0
2015-01-22 14:00:00,40.72,41.08,40.68,41.05,2051800.0,33.4141,33.7095,33.3813,33.6849,2051800.0
2015-01-22 15:00:00,41.05,41.1,40.77,40.83,3046400.0,33.6849,33.7259,33.4551,33.5044,3046400.0
2015-01-23 09:30:00,41.06,41.29,40.61,41.29,2299100.0,33.6931,33.8818,33.3238,33.8818,2299100.0
2015-01-23 10:00:00,41.29,42.05,41.28,41.93,4423600.0,33.8818,34.5055,33.8736,34.407,4423600.0
2015-01-23 11:00:00,41.92,41.93,41.62,41.73,1805200.0,34.3988,34.407,34.1526,34.2429,1805200.0
2015-01-23 12:00:00,41.73,41.83,41.48,41.49,1589500.0,34.2429,34.3249,34.0377,34.046,1589500.0
2015-01-23 13:00:00,41.49,41.5,41.07,41.26,2122500.0,34.046,34.0542,33.7013,33.8572,2122500.0
2015-01-23 14:00:00,41.26,41.32,41.17,41.22,1426000.0,33.8572,33.9065,33.7834,33.8244,1426000.0
2015-01-23 15:00:00,41.21,41.27,40.98,40.99,2151200.0,33.8162,33.8654,33.6275,33.6357,2151200.0
2015-01-26 09:30:00,41.1,41.18,40.55,40.88,1747000.0,33.7259,33.7916,33.2746,33.5454,1747000.0
2015-01-26 10:00:00,40.89,40.95,40.6,40.69,2525900.0,33.5536,33.6028,33.3156,33.3895,2525900.0
2015-01-26 11:00:00,40.7,41.08,40.68,41.07,2244200.0,33.3977,33.7095,33.3813,33.7013,2244200.0
2015-01-26 12:00:00,41.08,41.34,41.03,41.29,1771200.0,33.7095,33.9229,33.6685,33.8818,1771200.0
2015-01-26 13:00:00,41.28,41.32,41.2,41.31,1296500.0,33.8736,33.9065,33.808,33.8982,1296500.0
2015-01-26 14:00:00,41.31,41.32,41.15,41.23,1375200.0,33.8982,33.9065,33.767,33.8326,1375200.0
2015-01-26 15:00:00,41.23,41.49,41.11,41.47,3106000.0,33.8326,34.046,33.7341,34.0295,3106000.0
2015-01-27 09:30:00,41.19,41.79,41.15,41.33,1585300.0,33.7998,34.2921,33.767,33.9147,1585300.0
2015-01-27 10:00:00,41.35,41.57,41.03,41.14,1815300.0,33.9311,34.1116,33.6685,33.7587,1815300.0
2015-01-27 11:00:00,41.14,41.69,40.94,41.61,1720700.0,33.7587,34.2101,33.5946,34.1444,1720700.0
2015-01-27 12:00:00,41.6,41.82,41.48,41.57,1491600.0,34.1362,34.3167,34.0377,34.1116,1491600.0
2015-01-27 13:00:00,41.57,41.6,41.25,41.25,1750800.0,34.1116,34.1362,33.849,33.849,1750800.0
2015-01-27 14:00:00,41.25,41.5,41.22,41.42,1917600.0,33.849,34.0542,33.8244,33.9885,1917600.0
2015-01-27 15:00:00,41.43,41.55,41.31,41.49,2487500.0,33.9967,34.0952,33.8982,34.046,2487500.0
2015-01-28 09:30:00,41.36,41.4,40.01,40.09,2505200.0,33.9393,33.9721,32.8315,32.8971,2505200.0
2015-01-28 10:00:00,40.09,40.28,39.95,40.04,4070500.0,32.8971,33.053,32.7823,32.8561,4070500.0
2015-01-28 11:00:00,40.04,40.26,39.75,39.88,2217100.0,32.8561,33.0366,32.6181,32.7248,2217100.0
2015-01-28 12:00:00,39.88,40.28,39.82,39.98,1860700.0,32.7248,33.053,32.6756,32.8069,1860700.0
2015-01-28 13:00:00,39.97,40.29,39.92,40.17,1456300.0,32.7987,33.0613,32.7576,32.9628,1456300.0
2015-01-28 14:00:00,40.17,40.39,39.75,39.9,2232800.0,32.9628,33.1433,32.6181,32.7412,2232800.0
2015-01-28 15:00:00,39.89,39.91,39.36,39.48,3991700.0,32.733,32.7494,32.2981,32.3966,3991700.0
2015-01-29 09:30:00,39.87,39.87,38.8,39.04,1616900.0,32.7166,32.7166,31.8386,32.0355,1616900.0
2015-01-29 10:00:00,39.02,39.03,38.32,38.66,2678600.0,32.0191,32.0273,31.4447,31.7237,2678600.0
2015-01-29 11:00:00,38.66,39.18,38.59,39.06,2012000.0,31.7237,32.1504,31.6663,32.0519,2012000.0
2015-01-29 12:00:00,39.06,39.19,38.75,38.93,1416000.0,32.0519,32.1586,31.7976,31.9453,1416000.0
2015-01-29 13:00:00,38.93,39.34,38.85,39.13,1186200.0,31.9453,32.2817,31.8796,32.1094,1186200.0
2015-01-29 14:00:00,39.14,39.45,39.03,39.33,1282600.0,32.1176,32.372,32.0273,32.2735,1282600.0
2015-01-29 15:00:00,39.33,39.7,39.24,39.59,1938100.0,32.2735,32.5771,32.1996,32.4868,1938100.0
2015-01-30 09:30:00,39.24,40.32,39.01,40.26,1258700.0,32.1996,33.0859,32.0109,33.0366,1258700.0
2015-01-30 10:00:00,40.25,40.44,40.03,40.18,2313100.0,33.0284,33.1843,32.8479,32.971,2313100.0
2015-01-30 11:00:00,40.17,40.17,39.58,39.58,1911400.0,32.9628,32.9628,32.4786,32.4786,1911400.0
2015-01-30 12:00:00,39.59,39.74,39.46,39.63,1574200.0,32.4868,32.6099,32.3802,32.5197,1574200.0
2015-01-30 13:00:00,39.62,40.29,39.62,40.27,1747400.0,32.5115,33.0613,32.5115,33.0448,1747400.0
2015-01-30 14:00:00,40.27,40.74,40.15,40.29,2974300.0,33.0448,33.4305,32.9464,33.0613,2974300.0
2015-01-30 15:00:00,40.3,40.51,39.99,40.02,3282100.0,33.0695,33.2418,32.8151,32.8397,3282100.0
2015-02-02 09:30:00,40.92,41.13,40.69,41.02,2511400.0,33.5782,33.7505,33.3895,33.6603,2511400.0
2015-02-02 10:00:00,41.0,41.12,40.42,40.59,2771900.0,33.6439,33.7423,33.1679,33.3074,2771900.0
2015-02-02 11:00:00,40.59,41.0,40.28,40.85,2785800.0,33.3074,33.6439,33.053,33.5208,2785800.0
2015-02-02 12:00:00,40.84,40.95,40.45,40.49,1971200.0,33.5126,33.6028,33.1925,33.2254,1971200.0
2015-02-02 13:00:00,40.49,40.69,40.4,40.64,1241200.0,33.2254,33.3895,33.1515,33.3485,1241200.0
2015-02-02 14:00:00,40.65,40.75,40.51,40.62,1506900.0,33.3567,33.4387,33.2418,33.332,1506900.0
2015-02-02 15:00:00,40.63,41.53,40.62,41.49,3363800.0,33.3403,34.0788,33.332,34.046,3363800.0
2015-02-03 09:30:00,42.54,43.7,42.5,43.38,4693100.0,34.9076,35.8594,34.8747,35.5969,4693100.0
2015-02-03 10:00:00,43.37,43.4,42.91,43.21,3890900.0,35.5886,35.6133,35.2112,35.4574,3890900.0
2015-02-03 11:00:00,43.2,43.26,42.91,42.96,2591500.0,35.4491,35.4984,35.2112,35.2522,2591500.0
2015-02-03 12:00:00,42.95,43.46,42.83,43.24,2620700.0,35.244,35.6625,35.1455,35.482,2620700.0
2015-02-03 13:00:00,43.23,43.67,43.22,43.61,2727100.0,35.4738,35.8348,35.4656,35.7856,2727100.0
2015-02-03 14:00:00,43.61,43.72,43.03,43.28,2312600.0,35.7856,35.8759,35.3096,35.5148,2312600.0
2015-02-03 15:00:00,43.29,43.4,43.17,43.31,2804000.0,35.523,35.6133,35.4245,35.5394,2804000.0
2015-02-04 09:30:00,42.62,42.62,42.04,42.39,2322100.0,34.9732,34.9732,34.4973,34.7845,2322100.0
2015-02-04 10:00:00,42.39,43.12,42.24,42.78,3620300.0,34.7845,35.3835,34.6614,35.1045,3620300.0
2015-02-04 11:00:00,42.75,42.87,42.51,42.61,2326300.0,35.0799,35.1784,34.8829,34.965,2326300.0
2015-02-04 12:00:00,42.61,42.85,42.54,42.7,1867000.0,34.965,35.1619,34.9076,35.0389,1867000.0
2015-02-04 13:00:00,42.71,42.8,42.21,42.25,1787000.0,35.0471,35.1209,34.6368,34.6696,1787000.0
2015-02-04 14:00:00,42.25,42.61,42.11,42.52,1823900.0,34.6696,34.965,34.5547,34.8912,1823900.0
2015-02-04 15:00:00,42.52,42.73,42.23,42.39,3243500.0,34.8912,35.0635,34.6532,34.7845,3243500.0
2015-02-05 09:30:00,42.97,43.53,42.88,43.27,2146800.0,35.2604,35.7199,35.1866,35.5066,2146800.0
2015-02-05 10:00:00,43.28,43.64,43.19,43.59,2507200.0,35.5148,35.8102,35.4409,35.7692,2507200.0
2015-02-05 11:00:00,43.59,43.71,43.32,43.49,2243200.0,35.7692,35.8676,35.5476,35.6871,2243200.0
2015-02-05 12:00:00,43.48,43.51,43.06,43.2,1379800.0,35.6789,35.7035,35.3343,35.4491,1379800.0
2015-02-05 13:00:00,43.21,43.4,43.08,43.23,1307000.0,35.4574,35.6133,35.3507,35.4738,1307000.0
2015-02-05 14:00:00,43.23,43.43,43.03,43.36,1881300.0,35.4738,35.6379,35.3096,35.5804,1881300.0
2015-02-05 15:00:00,43.37,43.44,43.26,43.35,2133500.0,35.5886,35.6461,35.4984,35.5722,2133500.0
2015-02-06 09:30:00,44.1,44.34,43.68,43.89,2664500.0,36.1877,36.3846,35.843,36.0153,2664500.0
2015-02-06 10:00:00,43.89,44.23,43.61,43.79,2666700.0,36.0153,36.2943,35.7856,35.9333,2666700.0
2015-02-06 11:00:00,43.8,43.85,43.46,43.84,1991100.0,35.9415,35.9825,35.6625,35.9743,1991100.0
2015-02-06 12:00:00,43.83,44.1,43.77,43.84,1870900.0,35.9661,36.1877,35.9169,35.9743,1870900.0
2015-02-06 13:00:00,43.85,43.98,43.35,43.56,1831600.0,35.9825,36.0892,35.5722,35.7446,1831600.0
2015-02-06 14:00:00,43.56,43.74,43.36,43.4,1584400.0,35.7446,35.8923,35.5804,35.6133,1584400.0
2015-02-06 15:00:00,43.41,43.46,43.13,43.39,3038900.0,35.6215,35.6625,35.3917,35.6051,3038900.0
2015-02-09 09:30:00,43.67,44.21,43.65,44.05,1622900.0,35.8348,36.2779,35.8184,36.1466,1622900.0
2015-02-09 10:00:00,44.07,44.24,43.92,44.2,2754700.0,36.1631,36.3026,36.04,36.2697,2754700.0
2015-02-09 11:00:00,44.19,44.35,43.85,43.89,2041500.0,36.2615,36.3928,35.9825,36.0153,2041500.0
2015-02-09 12:00:00,43.89,43.93,43.65,43.67,1686200.0,36.0153,36.0482,35.8184,35.8348,1686200.0
2015-02-09 13:00:00,43.67,44.18,43.66,44.17,2000800.0,35.8348,36.2533,35.8266,36.2451,2000800.0
2015-02-09 14:00:00,44.17,44.17,43.66,43.75,1569600.0,36.2451,36.2451,35.8266,35.9005,1569600.0
2015-02-09 15:00:00,43.74,43.78,43.41,43.51,2171100.0,35.8923,35.9251,35.6215,35.7035,2171100.0
2015-02-10 09:30:00,43.44,43.44,42.41,42.48,2692000.0,35.6461,35.6461,34.8009,34.8583,2692000.0
2015-02-10 10:00:00,42.5,42.62,42.43,42.48,2587900.0,34.8747,34.9732,34.8173,34.8583,2587900.0
2015-02-10 11:00:00,42.49,42.92,42.45,42.91,2026900.0,34.8665,35.2194,34.8337,35.2112,2026900.0
2015-02-10 12:00:00,42.91,42.98,42.67,42.7,1874800.0,35.2112,35.2686,35.0142,35.0389,1874800.0
2015-02-10 13:00:00,42.7,42.81,42.19,42.26,2154400.0,35.0389,35.1291,34.6204,34.6778,2154400.0
2015-02-10 14:00:00,42.26,42.4,42.05,42.28,3509800.0,34.6778,34.7927,34.5055,34.6942,3509800.0
2015-02-10 15:00:00,42.28,42.67,42.14,42.59,4643500.0,34.6942,35.0142,34.5793,34.9486,4643500.0
2015-02-11 09:30:00,42.02,42.18,41.61,41.99,2008100.0,34.4809,34.6122,34.1444,34.4562,2008100.0
2015-02-11 10:00:00,41.99,42.21,41.73,42.17,2388300.0,34.4562,34.6368,34.2429,34.6039,2388300.0
2015-02-11 11:00:00,42.17,42.32,41.99,42.11,2652400.0,34.6039,34.727,34.4562,34.5547,2652400.0
2015-02-11 12:00:00,42.11,42.3,41.98,42.14,1480500.0,34.5547,34.7106,34.448,34.5793,1480500.0
2015-02-11 13:00:00,42.14,42.15,41.83,41.94,1735700.0,34.5793,34.5875,34.3249,34.4152,1735700.0
2015-02-11 14:00:00,41.93,42.15,41.8,41.96,1367200.0,34.407,34.5875,34.3003,34.4316,1367200.0
2015-02-11 15:00:00,41.96,42.24,41.92,42.16,2345000.0,34.4316,34.6614,34.3988,34.5957,2345000.0
2015-02-12 09:30:00,42.65,43.35,42.63,43.02,1610900.0,34.9978,35.5722,34.9814,35.3014,1610900.0
2015-02-12 10:00:00,43.02,43.13,42.7,42.9,1699500.0,35.3014,35.3917,35.0389,35.203,1699500.0
2015-02-12 11:00:00,42.9,42.93,42.76,42.82,1591800.0,35.203,35.2276,35.0881,35.1373,1591800.0
2015-02-12 12:00:00,42.81,42.85,42.5,42.67,1390000.0,35.1291,35.1619,34.8747,35.0142,1390000.0
2015-02-12 13:00:00,42.67,42.96,42.67,42.9,1541500.0,35.0142,35.2522,35.0142,35.203,1541500.0
2015-02-12 14:00:00,42.89,43.03,42.78,42.98,1307100.0,35.1948,35.3096,35.1045,35.2686,1307100.0
2015-02-12 15:00:00,42.98,42.99,42.63,42.75,2001100.0,35.2686,35.2768,34.9814,35.0799,2001100.0
2015-02-13 09:30:00,43.49,44.17,43.31,43.98,2232100.0,35.6871,36.2451,35.5394,36.0892,2232100.0
2015-02-13 10:00:00,43.98,43.99,43.54,43.94,2836300.0,36.0892,36.0974,35.7281,36.0564,2836300.0
2015-02-13 11:00:00,43.93,43.96,43.66,43.87,1796600.0,36.0482,36.0728,35.8266,35.9989,1796600.0
2015-02-13 12:00:00,43.86,44.04,43.78,43.98,1442500.0,35.9907,36.1384,35.9251,36.0892,1442500.0
2015-02-13 13:00:00,44.0,44.09,43.62,43.75,1210100.0,36.1056,36.1795,35.7938,35.9005,1210100.0
2015-02-13 14:00:00,43.76,44.03,43.69,43.95,1582000.0,35.9087,36.1302,35.8512,36.0646,1582000.0
2015-02-13 15:00:00,43.95,44.2,43.93,44.18,2534000.0,36.0646,36.2697,36.0482,36.2533,2534000.0
2015-02-17 09:30:00,44.39,44.58,43.56,43.89,2425500.0,36.4256,36.5816,35.7446,36.0153,2425500.0
2015-02-17 10:00:00,43.89,44.5,43.66,44.46,2384300.0,36.0153,36.5159,35.8266,36.4831,2384300.0
2015-02-17 11:00:00,44.46,44.64,44.24,44.54,1813400.0,36.4831,36.6308,36.3026,36.5487,1813400.0
2015-02-17 12:00:00,44.54,44.56,44.3,44.44,1029300.0,36.5487,36.5651,36.3518,36.4667,1029300.0
2015-02-17 13:00:00,44.44,44.75,44.39,44.73,1550300.0,36.4667,36.721,36.4256,36.7046,1550300.0
2015-02-17 14:00:00,44.73,44.82,44.59,44.77,1734800.0,36.7046,36.7785,36.5898,36.7375,1734800.0
2015-02-17 15:00:00,44.77,44.92,44.75,44.84,2346900.0,36.7375,36.8605,36.721,36.7949,2346900.0
2015-02-18 09:30:00,44.35,44.71,44.01,44.51,1553500.0,36.3928,36.6882,36.1138,36.5241,1553500.0
2015-02-18 10:00:00,44.52,44.8,44.36,44.72,1790600.0,36.5323,36.7621,36.401,36.6964,1790600.0
2015-02-18 11:00:00,44.72,44.82,44.42,44.58,1495100.0,36.6964,36.7785,36.4503,36.5816,1495100.0
2015-02-18 12:00:00,44.59,44.8,44.42,44.44,1585500.0,36.5898,36.7621,36.4503,36.4667,1585500.0
2015-02-18 13:00:00,44.43,44.54,44.33,44.51,1530700.0,36.4585,36.5487,36.3764,36.5241,1530700.0
2015-02-18 14:00:00,44.51,44.67,44.35,44.46,1105300.0,36.5241,36.6554,36.3928,36.4831,1105300.0
2015-02-18 15:00:00,44.46,44.55,44.37,44.4,1622700.0,36.4831,36.5569,36.4092,36.4338,1622700.0
2015-02-19 09:30:00,43.16,43.89,43.08,43.67,1839600.0,35.4163,36.0153,35.3507,35.8348,1839600.0
2015-02-19 10:00:00,43.67,44.26,43.58,44.11,2562700.0,35.8348,36.319,35.761,36.1959,2562700.0
2015-02-19 11:00:00,44.11,44.64,44.05,44.39,1879100.0,36.1959,36.6308,36.1466,36.4256,1879100.0
2015-02-19 12:00:00,44.4,44.49,44.08,44.2,1461800.0,36.4338,36.5077,36.1713,36.2697,1461800.0
2015-02-19 13:00:00,44.2,44.4,44.15,44.39,1003200.0,36.2697,36.4338,36.2287,36.4256,1003200.0
2015-02-19 14:00:00,44.38,44.48,44.31,44.46,891000.0,36.4174,36.4995,36.36,36.4831,891000.0
2015-02-19 15:00:00,44.47,44.47,44.13,44.24,1565600.0,36.4913,36.4913,36.2123,36.3026,1565600.0
2015-02-20 09:30:00,44.1,44.34,43.67,43.8,1390700.0,36.1877,36.3846,35.8348,35.9415,1390700.0
2015-02-20 10:00:00,43.8,43.83,43.46,43.71,3656600.0,35.9415,35.9661,35.6625,35.8676,3656600.0
2015-02-20 11:00:00,43.7,43.78,43.57,43.69,1472900.0,35.8594,35.9251,35.7528,35.8512,1472900.0
2015-02-20 12:00:00,43.69,43.74,43.39,43.42,1553600.0,35.8512,35.8923,35.6051,35.6297,1553600.0
2015-02-20 13:00:00,43.42,43.64,43.41,43.51,1367300.0,35.6297,35.8102,35.6215,35.7035,1367300.0
2015-02-20 14:00:00,43.51,43.56,43.28,43.35,1736600.0,35.7035,35.7446,35.5148,35.5722,1736600.0
2015-02-20 15:00:00,43.35,43.48,43.28,43.35,3515300.0,35.5722,35.6789,35.5148,35.5722,3515300.0
2015-02-23 09:30:00,42.96,43.16,42.62,42.94,1287200.0,35.2522,35.4163,34.9732,35.2358,1287200.0
2015-02-23 10:00:00,42.94,43.03,42.64,42.84,2086700.0,35.2358,35.3096,34.9896,35.1537,2086700.0
2015-02-23 11:00:00,42.85,43.36,42.76,43.1,1593400.0,35.1619,35.5804,35.0881,35.3671,1593400.0
2015-02-23 12:00:00,43.1,43.25,43.04,43.2,854600.0,35.3671,35.4902,35.3179,35.4491,854600.0
2015-02-23 13:00:00,43.21,43.59,42.98,43.32,1617500.0,35.4574,35.7692,35.2686,35.5476,1617500.0
2015-02-23 14:00:00,43.32,43.34,43.02,43.12,1076100.0,35.5476,35.564,35.3014,35.3835,1076100.0
2015-02-23 15:00:00,43.12,43.26,42.96,43.23,1763100.0,35.3835,35.4984,35.2522,35.4738,1763100.0
2015-02-24 09:30:00,43.77,43.91,43.36,43.39,1372400.0,35.9169,36.0318,35.5804,35.6051,1372400.0
2015-02-24 10:00:00,43.38,43.54,42.87,42.93,2027900.0,35.5969,35.7281,35.1784,35.2276,2027900.0
2015-02-24 11:00:00,42.93,43.01,41.85,42.18,4804800.0,35.2276,35.2932,34.3414,34.6122,4804800.0
2015-02-24 12:00:00,42.16,42.68,42.12,42.64,2448900.0,34.5957,35.0224,34.5629,34.9896,2448900.0
2015-02-24 13:00:00,42.63,43.09,42.61,42.93,2229100.0,34.9814,35.3589,34.965,35.2276,2229100.0
2015-02-24 14:00:00,42.93,42.97,42.76,42.8,1780400.0,35.2276,35.2604,35.0881,35.1209,1780400.0
2015-02-24 15:00:00,42.81,43.16,42.78,43.11,2346800.0,35.1291,35.4163,35.1045,35.3753,2346800.0
2015-02-25 09:30:00,43.01,43.42,42.85,42.9,1166300.0,35.2932,35.6297,35.1619,35.203,1166300.0
2015-02-25 10:00:00,42.9,43.11,42.8,42.91,1748800.0,35.203,35.3753,35.1209,35.2112,1748800.0
2015-02-25 11:00:00,42.91,43.3,42.88,43.24,1576600.0,35.2112,35.5312,35.1866,35.482,1576600.0
2015-02-25 12:00:00,43.25,43.41,43.2,43.41,1279100.0,35.4902,35.6215,35.4491,35.6215,1279100.0
2015-02-25 13:00:00,43.41,43.57,43.4,43.47,1487700.0,35.6215,35.7528,35.6133,35.6707,1487700.0
2015-02-25 14:00:00,43.47,43.71,43.37,43.4,1214200.0,35.6707,35.8676,35.5886,35.6133,1214200.0
2015-02-25 15:00:00,43.4,43.7,43.35,43.67,1945100.0,35.6133,35.8594,35.5722,35.8348,1945100.0
2015-02-26 09:30:00,43.27,43.31,42.61,42.66,1678600.0,35.5066,35.5394,34.965,35.006,1678600.0
2015-02-26 10:00:00,42.67,42.94,42.63,42.76,1844900.0,35.0142,35.2358,34.9814,35.0881,1844900.0
2015-02-26 11:00:00,42.76,42.81,42.56,42.76,1579500.0,35.0881,35.1291,34.924,35.0881,1579500.0
2015-02-26 12:00:00,42.76,43.0,42.74,42.87,1070100.0,35.0881,35.285,35.0717,35.1784,1070100.0
2015-02-26 13:00:00,42.87,42.9,42.68,42.74,1090000.0,35.1784,35.203,35.0224,35.0717,1090000.0
2015-02-26 14:00:00,42.73,42.78,42.53,42.67,1815400.0,35.0635,35.1045,34.8994,35.0142,1815400.0
2015-02-26 15:00:00,42.67,42.77,42.55,42.71,2760800.0,35.0142,35.0963,34.9158,35.0471,2760800.0
2015-02-27 09:30:00,42.96,43.1,42.81,42.91,1386300.0,35.2522,35.3671,35.1291,35.2112,1386300.0
2015-02-27 10:00:00,42.91,43.07,42.72,43.03,1233600.0,35.2112,35.3425,35.0553,35.3096,1233600.0
2015-02-27 11:00:00,43.03,43.23,42.96,43.12,1646800.0,35.3096,35.4738,35.2522,35.3835,1646800.0
2015-02-27 12:00:00,43.12,43.15,42.93,43.07,1002600.0,35.3835,35.4081,35.2276,35.3425,1002600.0
2015-02-27 13:00:00,43.07,43.13,42.76,42.95,1307200.0,35.3425,35.3917,35.0881,35.244,1307200.0
2015-02-27 14:00:00,42.95,43.1,42.9,42.98,1283100.0,35.244,35.3671,35.203,35.2686,1283100.0
2015-02-27 15:00:00,42.98,43.0,42.8,42.95,2321600.0,35.2686,35.285,35.1209,35.244,2321600.0
2015-03-02 09:30:00,42.56,43.0,41.95,42.01,1959200.0,35.0702,35.4328,34.5676,34.617,1959200.0
2015-03-02 10:00:00,42.02,42.3,42.0,42.29,1643500.0,34.6252,34.856,34.6088,34.8477,1643500.0
2015-03-02 11:00:00,42.29,42.67,42.26,42.51,1833800.0,34.8477,35.1608,34.823,35.029,1833800.0
2015-03-02 12:00:00,42.51,42.73,42.4,42.66,930400.0,35.029,35.2103,34.9384,35.1526,930400.0
2015-03-02 13:00:00,42.66,42.76,42.56,42.65,1042800.0,35.1526,35.235,35.0702,35.1444,1042800.0
2015-03-02 14:00:00,42.65,42.87,42.5,42.86,1207500.0,35.1444,35.3256,35.0208,35.3174,1207500.0
2015-03-02 15:00:00,42.85,43.05,42.82,42.99,1913300.0,35.3092,35.474,35.2844,35.4245,1913300.0
2015-03-03 09:30:00,43.05,43.1,42.6,42.87,1176400.0,35.474,35.5152,35.1032,35.3256,1176400.0
2015-03-03 10:00:00,42.86,43.19,42.81,43.04,1386300.0,35.3174,35.5893,35.2762,35.4657,1386300.0
2015-03-03 11:00:00,43.04,43.09,42.91,43.05,1236300.0,35.4657,35.5069,35.3586,35.474,1236300.0
2015-03-03 12:00:00,43.05,43.29,42.99,43.2,1287600.0,35.474,35.6717,35.4245,35.5976,1287600.0
2015-03-03 13:00:00,43.2,43.32,43.08,43.12,1175900.0,35.5976,35.6965,35.4987,35.5317,1175900.0
2015-03-03 14:00:00,43.12,43.17,42.97,43.05,1588700.0,35.5317,35.5729,35.408,35.474,1588700.0
2015-03-03 15:00:00,43.05,43.11,42.99,43.11,1442700.0,35.474,35.5234,35.4245,35.5234,1442700.0
2015-03-04 09:30:00,43.08,43.09,42.68,42.85,1215100.0,35.4987,35.5069,35.1691,35.3092,1215100.0
2015-03-04 10:00:00,42.85,42.97,42.47,42.55,2216300.0,35.3092,35.408,34.996,35.062,2216300.0
2015-03-04 11:00:00,42.55,42.64,42.44,42.58,1275200.0,35.062,35.1361,34.9713,35.0867,1275200.0
2015-03-04 12:00:00,42.58,42.76,42.55,42.69,1298300.0,35.0867,35.235,35.062,35.1773,1298300.0
2015-03-04 13:00:00,42.68,42.73,42.51,42.55,1026100.0,35.1691,35.2103,35.029,35.062,1026100.0
2015-03-04 14:00:00,42.55,43.09,42.55,43.08,1577000.0,35.062,35.5069,35.062,35.4987,1577000.0
2015-03-04 15:00:00,43.08,43.21,42.98,43.08,1982000.0,35.4987,35.6058,35.4163,35.4987,1982000.0
2015-03-05 09:30:00,42.55,42.87,42.51,42.76,1195600.0,35.062,35.3256,35.029,35.235,1195600.0
2015-03-05 10:00:00,42.75,42.93,42.59,42.87,1422100.0,35.2268,35.3751,35.0949,35.3256,1422100.0
2015-03-05 11:00:00,42.86,42.9,42.78,42.88,806800.0,35.3174,35.3504,35.2515,35.3339,806800.0
2015-03-05 12:00:00,42.88,42.95,42.82,42.82,630700.0,35.3339,35.3916,35.2844,35.2844,630700.0
2015-03-05 13:00:00,42.82,42.94,42.79,42.92,624000.0,35.2844,35.3833,35.2597,35.3668,624000.0
2015-03-05 14:00:00,42.93,43.02,42.88,42.96,695300.0,35.3751,35.4493,35.3339,35.3998,695300.0
2015-03-05 15:00:00,42.97,43.02,42.9,42.96,1226700.0,35.408,35.4493,35.3504,35.3998,1226700.0
2015-03-06 09:30:00,42.65,42.92,42.36,42.66,994300.0,35.1444,35.3668,34.9054,35.1526,994300.0
2015-03-06 10:00:00,42.66,42.76,42.54,42.61,1153300.0,35.1526,35.235,35.0537,35.1114,1153300.0
2015-03-06 11:00:00,42.6,42.62,42.41,42.52,1015700.0,35.1032,35.1196,34.9466,35.0372,1015700.0
2015-03-06 12:00:00,42.51,42.56,42.35,42.5,1486600.0,35.029,35.0702,34.8972,35.0208,1486600.0
2015-03-06 13:00:00,42.49,42.54,42.38,42.47,1240700.0,35.0125,35.0537,34.9219,34.996,1240700.0
2015-03-06 14:00:00,42.47,42.55,42.25,42.26,1247000.0,34.996,35.062,34.8148,34.823,1247000.0
2015-03-06 15:00:00,42.26,42.39,42.1,42.37,4139000.0,34.823,34.9301,34.6912,34.9136,4139000.0
2015-03-09 09:30:00,42.11,42.31,41.81,42.0,1620700.0,34.6994,34.8642,34.4522,34.6088,1620700.0
2015-03-09 10:00:00,42.01,42.76,42.01,42.59,2499400.0,34.617,35.235,34.617,35.0949,2499400.0
2015-03-09 11:00:00,42.59,42.67,42.31,42.38,1631800.0,35.0949,35.1608,34.8642,34.9219,1631800.0
2015-03-09 12:00:00,42.39,42.66,42.24,42.6,1406500.0,34.9301,35.1526,34.8065,35.1032,1406500.0
2015-03-09 13:00:00,42.59,42.6,42.26,42.36,1047400.0,35.0949,35.1032,34.823,34.9054,1047400.0
2015-03-09 14:00:00,42.36,42.38,42.13,42.3,1378400.0,34.9054,34.9219,34.7159,34.856,1378400.0
2015-03-09 15:00:00,42.29,42.36,42.04,42.05,1800200.0,34.8477,34.9054,34.6417,34.65,1800200.0
2015-03-10 09:30:00,41.22,42.11,41.21,42.06,2246200.0,33.966,34.6994,33.9578,34.6582,2246200.0
2015-03-10 10:00:00,42.06,42.1,41.8,42.03,1887300.0,34.6582,34.6912,34.4439,34.6335,1887300.0
2015-03-10 11:00:00,42.03,42.15,41.68,41.74,1314800.0,34.6335,34.7324,34.3451,34.3945,1314800.0
2015-03-10 12:00:00,41.75,41.79,41.55,41.63,1740800.0,34.4027,34.4357,34.2379,34.3039,1740800.0
2015-03-10 13:00:00,41.62,41.81,41.56,41.6,1500700.0,34.2956,34.4522,34.2462,34.2791,1500700.0
2015-03-10 14:00:00,41.61,41.65,41.33,41.37,1892700.0,34.2874,34.3203,34.0567,34.0896,1892700.0
2015-03-10 15:00:00,41.37,41.56,41.31,41.32,2687200.0,34.0896,34.2462,34.0402,34.0484,2687200.0
2015-03-11 09:30:00,41.05,41.47,40.99,41.2,1522100.0,33.8259,34.172,33.7765,33.9495,1522100.0
2015-03-11 10:00:00,41.2,41.45,41.15,41.26,1737100.0,33.9495,34.1555,33.9083,33.999,1737100.0
2015-03-11 11:00:00,41.26,41.53,41.26,41.39,1319500.0,33.999,34.2215,33.999,34.1061,1319500.0
2015-03-11 12:00:00,41.38,41.57,41.38,41.5,932200.0,34.0979,34.2544,34.0979,34.1967,932200.0
2015-03-11 13:00:00,41.5,41.75,41.48,41.74,979000.0,34.1967,34.4027,34.1803,34.3945,979000.0
2015-03-11 14:00:00,41.74,41.83,41.7,41.76,951200.0,34.3945,34.4687,34.3615,34.411,951200.0
2015-03-11 15:00:00,41.75,41.75,41.31,41.31,3146200.0,34.4027,34.4027,34.0402,34.0402,3146200.0
2015-03-12 09:30:00,41.67,41.67,41.21,41.26,1336200.0,34.3368,34.3368,33.9578,33.999,1336200.0
2015-03-12 10:00:00,41.27,41.41,41.06,41.16,1478700.0,34.0072,34.1226,33.8342,33.9166,1478700.0
2015-03-12 11:00:00,41.15,41.24,41.08,41.19,1047300.0,33.9083,33.9825,33.8507,33.9413,1047300.0
2015-03-12 12:00:00,41.18,41.26,41.15,41.22,894500.0,33.9331,33.999,33.9083,33.966,894500.0
2015-03-12 13:00:00,41.21,41.32,41.2,41.26,972900.0,33.9578,34.0484,33.9495,33.999,972900.0
2015-03-12 14:00:00,41.26,41.26,40.97,41.05,1496200.0,33.999,33.999,33.76,33.8259,1496200.0
2015-03-12 15:00:00,41.05,41.15,40.91,40.99,2172500.0,33.8259,33.9083,33.7106,33.7765,2172500.0
2015-03-13 09:30:00,40.49,40.59,40.03,40.46,2200500.0,33.3645,33.4469,32.9854,33.3398,2200500.0
2015-03-13 10:00:00,40.45,40.5,39.88,39.93,3096700.0,33.3315,33.3727,32.8618,32.903,3096700.0
2015-03-13 11:00:00,39.94,40.17,39.91,40.06,1901900.0,32.9113,33.1008,32.8866,33.0102,1901900.0
2015-03-13 12:00:00,40.06,40.4,40.03,40.33,2105300.0,33.0102,33.2903,32.9854,33.2326,2105300.0
2015-03-13 13:00:00,40.33,40.34,40.03,40.05,1483500.0,33.2326,33.2409,32.9854,33.0019,1483500.0
2015-03-13 14:00:00,40.06,40.13,39.94,40.03,1485500.0,33.0102,33.0678,32.9113,32.9854,1485500.0
2015-03-13 15:00:00,40.03,40.22,39.93,40.18,2532700.0,32.9854,33.142,32.903,33.109,2532700.0
2015-03-16 09:30:00,39.61,39.76,39.32,39.51,1591300.0,32.6393,32.763,32.4004,32.5569,1591300.0
2015-03-16 10:00:00,39.52,39.79,39.27,39.78,2804200.0,32.5652,32.7877,32.3592,32.7794,2804200.0
2015-03-16 11:00:00,39.77,40.02,39.67,40.02,2163900.0,32.7712,32.9772,32.6888,32.9772,2163900.0
2015-03-16 12:00:00,40.02,40.17,39.91,40.0,1672900.0,32.9772,33.1008,32.8866,32.9607,1672900.0
2015-03-16 13:00:00,40.0,40.26,39.94,40.08,1362200.0,32.9607,33.175,32.9113,33.0266,1362200.0
2015-03-16 14:00:00,40.08,40.41,40.07,40.31,1257300.0,33.0266,33.2986,33.0184,33.2162,1257300.0
2015-03-16 15:00:00,40.31,40.56,40.31,40.53,2475900.0,33.2162,33.4222,33.2162,33.3974,2475900.0
2015-03-17 09:30:00,40.3,40.49,40.0,40.11,1134900.0,33.2079,33.3645,32.9607,33.0514,1134900.0
2015-03-17 10:00:00,40.11,40.19,39.87,40.12,2220400.0,33.0514,33.1173,32.8536,33.0596,2220400.0
2015-03-17 11:00:00,40.12,40.21,39.91,40.05,1888300.0,33.0596,33.1338,32.8866,33.0019,1888300.0
2015-03-17 12:00:00,40.06,40.32,39.99,40.2,1435700.0,33.0102,33.2244,32.9525,33.1255,1435700.0
2015-03-17 13:00:00,40.2,40.5,40.14,40.34,1301500.0,33.1255,33.3727,33.0761,33.2409,1301500.0
2015-03-17 14:00:00,40.35,40.35,40.19,40.3,1268800.0,33.2491,33.2491,33.1173,33.2079,1268800.0
2015-03-17 15:00:00,40.3,40.32,40.22,40.26,2413000.0,33.2079,33.2244,33.142,33.175,2413000.0
2015-03-18 09:30:00,40.06,40.12,39.9,40.12,1051800.0,33.0102,33.0596,32.8783,33.0596,1051800.0
2015-03-18 10:00:00,40.12,40.49,40.09,40.29,2058200.0,33.0596,33.3645,33.0349,33.1997,2058200.0
2015-03-18 11:00:00,40.3,40.5,40.19,40.39,1188800.0,33.2079,33.3727,33.1173,33.2821,1188800.0
2015-03-18 12:00:00,40.4,40.72,40.37,40.7,1187300.0,33.2903,33.554,33.2656,33.5375,1187300.0
2015-03-18 13:00:00,40.7,40.84,40.68,40.69,1582900.0,33.5375,33.6529,33.521,33.5293,1582900.0
2015-03-18 14:00:00,40.7,41.39,40.62,41.39,2930100.0,33.5375,34.1061,33.4716,34.1061,2930100.0
2015-03-18 15:00:00,41.39,41.68,41.35,41.6,4148000.0,34.1061,34.3451,34.0731,34.2791,4148000.0
2015-03-19 09:30:00,40.97,41.36,40.75,41.35,1044000.0,33.76,34.0814,33.5787,34.0731,1044000.0
2015-03-19 10:00:00,41.35,41.48,41.12,41.17,1188700.0,34.0731,34.1803,33.8836,33.9248,1188700.0
2015-03-19 11:00:00,41.17,41.33,41.12,41.12,1124100.0,33.9248,34.0567,33.8836,33.8836,1124100.0
2015-03-19 12:00:00,41.13,41.26,40.99,41.12,1649100.0,33.8919,33.999,33.7765,33.8836,1649100.0
2015-03-19 13:00:00,41.13,41.25,41.09,41.15,1116000.0,33.8919,33.9907,33.8589,33.9083,1116000.0
2015-03-19 14:00:00,41.15,41.39,41.12,41.34,858100.0,33.9083,34.1061,33.8836,34.0649,858100.0
2015-03-19 15:00:00,41.34,41.57,41.28,41.56,3165700.0,34.0649,34.2544,34.0155,34.2462,3165700.0
2015-03-20 09:30:00,42.25,42.5,42.06,42.5,3257000.0,34.8148,35.0208,34.6582,35.0208,3257000.0
2015-03-20 10:00:00,42.49,42.55,42.16,42.28,2882100.0,35.0125,35.062,34.7406,34.8395,2882100.0
2015-03-20 11:00:00,42.28,42.83,42.27,42.8,2188600.0,34.8395,35.2927,34.8312,35.268,2188600.0
2015-03-20 12:00:00,42.8,42.92,42.68,42.72,2025900.0,35.268,35.3668,35.1691,35.202,2025900.0
2015-03-20 13:00:00,42.72,42.81,42.64,42.66,1464800.0,35.202,35.2762,35.1361,35.1526,1464800.0
2015-03-20 14:00:00,42.66,42.98,42.59,42.98,1669600.0,35.1526,35.4163,35.0949,35.4163,1669600.0
2015-03-20 15:00:00,42.98,43.02,42.68,42.84,4260900.0,35.4163,35.4493,35.1691,35.3009,4260900.0
2015-03-23 09:30:00,42.82,43.48,42.81,43.28,1452100.0,35.2844,35.8283,35.2762,35.6635,1452100.0
2015-03-23 10:00:00,43.29,43.4,43.11,43.11,1779700.0,35.6717,35.7624,35.5234,35.5234,1779700.0
2015-03-23 11:00:00,43.11,43.12,42.87,42.94,1240700.0,35.5234,35.5317,35.3256,35.3833,1240700.0
2015-03-23 12:00:00,42.94,42.97,42.77,42.83,738100.0,35.3833,35.408,35.2432,35.2927,738100.0
2015-03-23 13:00:00,42.83,42.84,42.59,42.62,997700.0,35.2927,35.3009,35.0949,35.1196,997700.0
2015-03-23 14:00:00,42.61,42.81,42.57,42.59,847600.0,35.1114,35.2762,35.0784,35.0949,847600.0
2015-03-23 15:00:00,42.59,42.62,42.4,42.4,1650600.0,35.0949,35.1196,34.9384,34.9384,1650600.0
2015-03-24 09:30:00,42.56,42.64,42.28,42.56,773300.0,35.0702,35.1361,34.8395,35.0702,773300.0
2015-03-24 10:00:00,42.58,42.58,42.28,42.5,989300.0,35.0867,35.0867,34.8395,35.0208,989300.0
2015-03-24 11:00:00,42.49,42.69,42.46,42.58,1019500.0,35.0125,35.1773,34.9878,35.0867,1019500.0
2015-03-24 12:00:00,42.58,42.89,42.56,42.81,972600.0,35.0867,35.3421,35.0702,35.2762,972600.0
2015-03-24 13:00:00,42.83,42.89,42.73,42.74,730500.0,35.2927,35.3421,35.2103,35.2185,730500.0
2015-03-24 14:00:00,42.73,42.76,42.57,42.66,718400.0,35.2103,35.235,35.0784,35.1526,718400.0
2015-03-24 15:00:00,42.66,42.71,42.53,42.55,1408500.0,35.1526,35.1938,35.0455,35.062,1408500.0
2015-03-25 09:30:00,42.87,43.43,42.81,43.32,1657600.0,35.3256,35.7871,35.2762,35.6965,1657600.0
2015-03-25 10:00:00,43.32,43.76,43.25,43.59,2849800.0,35.6965,36.059,35.6388,35.9189,2849800.0
2015-03-25 11:00:00,43.59,43.67,43.37,43.61,1660700.0,35.9189,35.9849,35.7377,35.9354,1660700.0
2015-03-25 12:00:00,43.6,43.92,43.59,43.92,1417600.0,35.9272,36.1909,35.9189,36.1909,1417600.0
2015-03-25 13:00:00,43.92,44.27,43.78,44.23,1887200.0,36.1909,36.4793,36.0755,36.4463,1887200.0
2015-03-25 14:00:00,44.23,44.23,43.96,44.16,1785400.0,36.4463,36.4463,36.2238,36.3886,1785400.0
2015-03-25 15:00:00,44.15,44.16,43.44,43.47,3496200.0,36.3804,36.3886,35.7953,35.8201,3496200.0
2015-03-26 09:30:00,44.03,44.43,43.62,43.78,2152000.0,36.2815,36.6111,35.9437,36.0755,2152000.0
2015-03-26 10:00:00,43.77,43.97,43.63,43.63,3201400.0,36.0673,36.2321,35.9519,35.9519,3201400.0
2015-03-26 11:00:00,43.64,43.94,43.46,43.71,2182800.0,35.9601,36.2073,35.8118,36.0178,2182800.0
2015-03-26 12:00:00,43.7,43.76,43.58,43.63,1281000.0,36.0096,36.059,35.9107,35.9519,1281000.0
2015-03-26 13:00:00,43.63,43.78,43.44,43.73,1140800.0,35.9519,36.0755,35.7953,36.0343,1140800.0
2015-03-26 14:00:00,43.74,43.84,43.31,43.31,1524400.0,36.0425,36.1249,35.6882,35.6882,1524400.0
2015-03-26 15:00:00,43.31,43.37,43.13,43.18,2386500.0,35.6882,35.7377,35.5399,35.5811,2386500.0
2015-03-27 09:30:00,42.92,43.02,42.68,42.98,1398800.0,35.3668,35.4493,35.1691,35.4163,1398800.0
2015-03-27 10:00:00,42.98,43.19,42.79,43.15,1619700.0,35.4163,35.5893,35.2597,35.5564,1619700.0
2015-03-27 11:00:00,43.15,43.17,42.88,43.1,710700.0,35.5564,35.5729,35.3339,35.5152,710700.0
2015-03-27 12:00:00,43.11,43.12,42.84,43.03,1053200.0,35.5234,35.5317,35.3009,35.4575,1053200.0
2015-03-27 13:00:00,43.03,43.33,42.96,43.26,885000.0,35.4575,35.7047,35.3998,35.647,885000.0
2015-03-27 14:00:00,43.26,43.3,42.98,43.0,880500.0,35.647,35.68,35.4163,35.4328,880500.0
2015-03-27 15:00:00,43.0,43.3,42.98,43.26,2127000.0,35.4328,35.68,35.4163,35.647,2127000.0
2015-03-30 09:30:00,43.47,44.02,43.47,43.85,1482400.0,35.8201,36.2733,35.8201,36.1332,1482400.0
2015-03-30 10:00:00,43.84,43.95,43.54,43.83,1277700.0,36.1249,36.2156,35.8777,36.1167,1277700.0
2015-03-30 11:00:00,43.82,43.87,43.69,43.7,723700.0,36.1085,36.1497,36.0013,36.0096,723700.0
2015-03-30 12:00:00,43.71,43.78,43.5,43.63,893400.0,36.0178,36.0755,35.8448,35.9519,893400.0
2015-03-30 13:00:00,43.64,43.77,43.59,43.71,764100.0,35.9601,36.0673,35.9189,36.0178,764100.0
2015-03-30 14:00:00,43.71,44.09,43.66,44.07,808100.0,36.0178,36.3309,35.9766,36.3145,808100.0
2015-03-30 15:00:00,44.07,44.08,43.81,43.82,1631900.0,36.3145,36.3227,36.1002,36.1085,1631900.0
2015-03-31 09:30:00,43.47,43.73,43.29,43.65,889500.0,35.8201,36.0343,35.6717,35.9684,889500.0
2015-03-31 10:00:00,43.65,43.99,43.62,43.79,1217400.0,35.9684,36.2485,35.9437,36.0837,1217400.0
2015-03-31 11:00:00,43.78,43.93,43.72,43.9,656200.0,36.0755,36.1991,36.0261,36.1744,656200.0
2015-03-31 12:00:00,43.9,44.16,43.86,43.93,837300.0,36.1744,36.3886,36.1414,36.1991,837300.0
2015-03-31 13:00:00,43.93,44.11,43.89,44.11,828800.0,36.1991,36.3474,36.1661,36.3474,828800.0
2015-03-31 14:00:00,44.11,44.15,43.98,44.04,796800.0,36.3474,36.3804,36.2403,36.2897,796800.0
2015-03-31 15:00:00,44.04,44.07,43.73,43.88,1824600.0,36.2897,36.3145,36.0343,36.1579,1824600.0
2015-04-01 09:30:00,44.29,44.38,43.84,44.04,1440400.0,36.4958,36.5699,36.1249,36.2897,1440400.0
2015-04-01 10:00:00,44.03,44.07,43.57,43.9,2071000.0,36.2815,36.3145,35.9025,36.1744,2071000.0
2015-04-01 11:00:00,43.9,44.03,43.85,44.03,1372000.0,36.1744,36.2815,36.1332,36.2815,1372000.0
2015-04-01 12:00:00,44.04,44.38,43.93,44.32,2629200.0,36.2897,36.5699,36.1991,36.5205,2629200.0
2015-04-01 13:00:00,44.33,44.34,44.06,44.13,1932900.0,36.5287,36.537,36.3062,36.3639,1932900.0
2015-04-01 14:00:00,44.14,44.17,43.82,43.84,1446100.0,36.3722,36.3969,36.1085,36.1249,1446100.0
2015-04-01 15:00:00,43.84,43.86,43.7,43.83,1986700.0,36.1249,36.1414,36.0096,36.1167,1986700.0
2015-04-02 09:30:00,43.7,44.32,43.49,44.22,1210500.0,36.0096,36.5205,35.8365,36.4381,1210500.0
2015-04-02 10:00:00,44.23,44.29,44.0,44.21,2921900.0,36.4463,36.4958,36.2568,36.4298,2921900.0
2015-04-02 11:00:00,44.2,44.22,43.88,44.08,999400.0,36.4216,36.4381,36.1579,36.3227,999400.0
2015-04-02 12:00:00,44.07,44.09,43.93,43.96,836300.0,36.3145,36.3309,36.1991,36.2238,836300.0
2015-04-02 13:00:00,43.95,44.01,43.58,43.78,1398400.0,36.2156,36.265,35.9107,36.0755,1398400.0
2015-04-02 14:00:00,43.78,43.91,43.75,43.89,708700.0,36.0755,36.1826,36.0508,36.1661,708700.0
2015-04-02 15:00:00,43.88,44.1,43.84,43.97,1855900.0,36.1579,36.3392,36.1249,36.2321,1855900.0
2015-04-06 09:30:00,44.2,44.58,44.14,44.34,5015600.0,36.4216,36.7347,36.3722,36.537,5015600.0
2015-04-06 10:00:00,44.36,45.22,44.35,45.2,2983300.0,36.5534,37.2621,36.5452,37.2456,2983300.0
2015-04-06 11:00:00,45.2,45.93,45.2,45.83,3649200.0,37.2456,37.8471,37.2456,37.7647,3649200.0
2015-04-06 12:00:00,45.82,46.25,45.76,46.25,2354500.0,37.7565,38.1108,37.7071,38.1108,2354500.0
2015-04-06 13:00:00,46.25,46.36,46.11,46.17,2174800.0,38.1108,38.2015,37.9955,38.0449,2174800.0
2015-04-06 14:00:00,46.18,46.2,45.97,46.13,1619500.0,38.0531,38.0696,37.8801,38.0119,1619500.0
2015-04-06 15:00:00,46.13,46.17,45.78,45.86,3021200.0,38.0119,38.0449,37.7235,37.7895,3021200.0
2015-04-07 09:30:00,45.79,46.03,45.46,45.95,1448400.0,37.7318,37.9295,37.4599,37.8636,1448400.0
2015-04-07 10:00:00,45.95,46.13,45.82,45.95,2319700.0,37.8636,38.0119,37.7565,37.8636,2319700.0
2015-04-07 11:00:00,45.94,45.99,45.69,45.7,1622700.0,37.8554,37.8966,37.6494,37.6576,1622700.0
2015-04-07 12:00:00,45.7,45.73,45.2,45.24,2157100.0,37.6576,37.6823,37.2456,37.2786,2157100.0
2015-04-07 13:00:00,45.24,45.25,44.43,44.55,3481800.0,37.2786,37.2868,36.6111,36.71,3481800.0
2015-04-07 14:00:00,44.55,44.77,44.36,44.4,3240600.0,36.71,36.8913,36.5534,36.5864,3240600.0
2015-04-07 15:00:00,44.41,44.53,44.18,44.49,5355000.0,36.5946,36.6935,36.4051,36.6606,5355000.0
2015-04-08 09:30:00,44.65,45.0,44.44,44.6,1825700.0,36.7924,37.0808,36.6194,36.7512,1825700.0
2015-04-08 10:00:00,44.6,44.61,44.2,44.43,2274900.0,36.7512,36.7594,36.4216,36.6111,2274900.0
2015-04-08 11:00:00,44.42,44.53,44.02,44.12,1776000.0,36.6029,36.6935,36.2733,36.3557,1776000.0
2015-04-08 12:00:00,44.12,44.47,44.01,44.44,1478000.0,36.3557,36.6441,36.265,36.6194,1478000.0
2015-04-08 13:00:00,44.44,44.65,44.39,44.63,1198600.0,36.6194,36.7924,36.5782,36.7759,1198600.0
2015-04-08 14:00:00,44.63,44.64,44.17,44.2,1679800.0,36.7759,36.7842,36.3969,36.4216,1679800.0
2015-04-08 15:00:00,44.21,44.28,44.07,44.21,2497700.0,36.4298,36.4875,36.3145,36.4298,2497700.0
2015-04-09 09:30:00,44.49,45.72,44.43,45.25,2493500.0,36.6606,37.6741,36.6111,37.2868,2493500.0
2015-04-09 10:00:00,45.24,45.59,45.18,45.59,2234900.0,37.2786,37.567,37.2291,37.567,2234900.0
2015-04-09 11:00:00,45.58,45.83,45.3,45.82,1875900.0,37.5587,37.7647,37.328,37.7565,1875900.0
2015-04-09 12:00:00,45.83,46.13,45.74,46.05,2306900.0,37.7647,38.0119,37.6906,37.946,2306900.0
2015-04-09 13:00:00,46.05,46.2,46.01,46.09,1751300.0,37.946,38.0696,37.9131,37.979,1751300.0
2015-04-09 14:00:00,46.08,46.24,46.04,46.16,1490100.0,37.9707,38.1026,37.9378,38.0367,1490100.0
2015-04-09 15:00:00,46.16,46.27,46.02,46.04,3732800.0,38.0367,38.1273,37.9213,37.9378,3732800.0
2015-04-10 09:30:00,45.99,46.23,45.73,45.82,1142900.0,37.8966,38.0943,37.6823,37.7565,1142900.0
2015-04-10 10:00:00,45.81,46.04,45.72,45.91,1365600.0,37.7483,37.9378,37.6741,37.8307,1365600.0
2015-04-10 11:00:00,45.91,46.17,45.9,46.15,1092500.0,37.8307,38.0449,37.8224,38.0284,1092500.0
2015-04-10 12:00:00,46.16,46.52,46.14,46.3,1742400.0,38.0367,38.3333,38.0202,38.152,1742400.0
2015-04-10 13:00:00,46.3,46.42,46.14,46.15,887900.0,38.152,38.2509,38.0202,38.0284,887900.0
2015-04-10 14:00:00,46.15,46.32,46.04,46.32,862600.0,38.0284,38.1685,37.9378,38.1685,862600.0
2015-04-10 15:00:00,46.32,46.36,46.24,46.27,1763000.0,38.1685,38.2015,38.1026,38.1273,1763000.0
2015-04-13 09:30:00,46.45,46.59,46.03,46.03,1317100.0,38.2756,38.391,37.9295,37.9295,1317100.0
2015-04-13 10:00:00,46.08,46.08,45.67,45.77,1659000.0,37.9707,37.9707,37.6329,37.7153,1659000.0
2015-04-13 11:00:00,45.76,45.99,45.67,45.68,857600.0,37.7071,37.8966,37.6329,37.6411,857600.0
2015-04-13 12:00:00,45.68,45.9,45.66,45.89,867600.0,37.6411,37.8224,37.6247,37.8142,867600.0
2015-04-13 13:00:00,45.9,45.9,45.69,45.75,731300.0,37.8224,37.8224,37.6494,37.6988,731300.0
2015-04-13 14:00:00,45.76,45.77,45.55,45.57,1120600.0,37.7071,37.7153,37.534,37.5505,1120600.0
2015-04-13 15:00:00,45.57,45.58,45.3,45.42,2417400.0,37.5505,37.5587,37.328,37.4269,2417400.0
2015-04-14 09:30:00,45.69,46.14,45.64,45.97,1839000.0,37.6494,38.0202,37.6082,37.8801,1839000.0
2015-04-14 10:00:00,45.97,46.05,45.77,45.84,2067400.0,37.8801,37.946,37.7153,37.773,2067400.0
2015-04-14 11:00:00,45.83,45.9,45.7,45.84,1330500.0,37.7647,37.8224,37.6576,37.773,1330500.0
2015-04-14 12:00:00,45.84,46.31,45.83,46.26,2171900.0,37.773,38.1603,37.7647,38.1191,2171900.0
2015-04-14 13:00:00,46.25,46.31,46.14,46.29,1362000.0,38.1108,38.1603,38.0202,38.1438,1362000.0
2015-04-14 14:00:00,46.28,46.29,46.09,46.21,939200.0,38.1355,38.1438,37.979,38.0779,939200.0
2015-04-14 15:00:00,46.2,46.25,46.08,46.21,1696500.0,38.0696,38.1108,37.9707,38.0779,1696500.0
2015-04-15 09:30:00,46.75,46.79,46.25,46.61,1393200.0,38.5228,38.5558,38.1108,38.4075,1393200.0
2015-04-15 10:00:00,46.61,47.33,46.47,47.31,3048400.0,38.4075,39.0008,38.2921,38.9843,3048400.0
2015-04-15 11:00:00,47.3,47.78,47.12,47.73,3128400.0,38.976,39.3716,38.8277,39.3304,3128400.0
2015-04-15 12:00:00,47.74,48.18,47.71,48.16,3048300.0,39.3386,39.7012,39.3139,39.6847,3048300.0
2015-04-15 13:00:00,48.16,48.46,47.96,48.06,3625700.0,39.6847,39.9319,39.5199,39.6023,3625700.0
2015-04-15 14:00:00,48.07,48.54,48.0,48.33,3104300.0,39.6105,39.9978,39.5529,39.8248,3104300.0
2015-04-15 15:00:00,48.33,48.4,47.97,48.26,3956500.0,39.8248,39.8825,39.5281,39.7671,3956500.0
2015-04-16 09:30:00,47.98,48.07,47.77,47.83,1786800.0,39.5364,39.6105,39.3633,39.4128,1786800.0
2015-04-16 10:00:00,47.82,48.03,47.66,47.7,1946100.0,39.4045,39.5776,39.2727,39.3057,1946100.0
2015-04-16 11:00:00,47.71,48.02,47.47,47.94,2406800.0,39.3139,39.5693,39.1161,39.5034,2406800.0
2015-04-16 12:00:00,47.94,48.37,47.91,48.27,1733200.0,39.5034,39.8577,39.4787,39.7753,1733200.0
2015-04-16 13:00:00,48.28,48.74,48.21,48.55,1898300.0,39.7836,40.1626,39.7259,40.0061,1898300.0
2015-04-16 14:00:00,48.55,48.58,48.11,48.14,1758500.0,40.0061,40.0308,39.6435,39.6682,1758500.0
2015-04-16 15:00:00,48.14,48.14,47.75,47.83,2575800.0,39.6682,39.6682,39.3469,39.4128,2575800.0
2015-04-17 09:30:00,47.52,47.66,47.19,47.22,2666600.0,39.1573,39.2727,38.8854,38.9101,2666600.0
2015-04-17 10:00:00,47.22,47.32,46.75,47.03,2536600.0,38.9101,38.9925,38.5228,38.7536,2536600.0
2015-04-17 11:00:00,47.02,47.28,46.89,47.07,1501800.0,38.7453,38.9596,38.6382,38.7865,1501800.0
2015-04-17 12:00:00,47.07,47.11,46.48,46.78,2377000.0,38.7865,38.8195,38.3004,38.5476,2377000.0
2015-04-17 13:00:00,46.77,46.93,46.52,46.61,1539200.0,38.5393,38.6712,38.3333,38.4075,1539200.0
2015-04-17 14:00:00,46.6,46.88,46.38,46.61,2617000.0,38.3992,38.63,38.218,38.4075,2617000.0
2015-04-17 15:00:00,46.61,46.85,46.48,46.84,3470600.0,38.4075,38.6052,38.3004,38.597,3470600.0
2015-04-20 09:30:00,46.87,48.22,46.72,48.19,4213600.0,38.6217,39.7341,38.4981,39.7094,4213600.0
2015-04-20 10:00:00,48.19,48.93,48.18,48.68,5487500.0,39.7094,40.3192,39.7012,40.1132,5487500.0
2015-04-20 11:00:00,48.67,48.9,48.42,48.43,2328500.0,40.105,40.2945,39.8989,39.9072,2328500.0
2015-04-20 12:00:00,48.43,48.52,48.28,48.38,1479100.0,39.9072,39.9813,39.7836,39.866,1479100.0
2015-04-20 13:00:00,48.39,48.45,48.13,48.16,1326800.0,39.8742,39.9237,39.66,39.6847,1326800.0
2015-04-20 14:00:00,48.16,48.26,47.85,47.96,3624400.0,39.6847,39.7671,39.4293,39.5199,3624400.0
2015-04-20 15:00:00,47.97,48.18,47.83,47.86,3246100.0,39.5281,39.7012,39.4128,39.4375,3246100.0
2015-04-21 09:30:00,47.72,47.89,47.38,47.63,2191400.0,39.3221,39.4622,39.042,39.248,2191400.0
2015-04-21 10:00:00,47.63,47.69,47.34,47.39,2305000.0,39.248,39.2974,39.009,39.0502,2305000.0
2015-04-21 11:00:00,47.39,47.41,47.09,47.16,1742500.0,39.0502,39.0667,38.803,38.8607,1742500.0
2015-04-21 12:00:00,47.16,47.19,47.01,47.04,1543300.0,38.8607,38.8854,38.7371,38.7618,1543300.0
2015-04-21 13:00:00,47.04,47.14,46.74,46.76,1258300.0,38.7618,38.8442,38.5146,38.5311,1258300.0
2015-04-21 14:00:00,46.75,47.05,46.61,46.77,1566400.0,38.5228,38.77,38.4075,38.5393,1566400.0
2015-04-21 15:00:00,46.78,47.09,46.73,47.08,2628200.0,38.5476,38.803,38.5064,38.7948,2628200.0
2015-04-22 09:30:00,47.35,47.46,46.82,47.04,1584400.0,39.0172,39.1079,38.5805,38.7618,1584400.0
2015-04-22 10:00:00,47.04,47.5,46.76,47.49,2753000.0,38.7618,39.1409,38.5311,39.1326,2753000.0
2015-04-22 11:00:00,47.49,47.55,47.07,47.15,2176500.0,39.1326,39.1821,38.7865,38.8524,2176500.0
2015-04-22 12:00:00,47.16,47.25,47.07,47.11,1005800.0,38.8607,38.9348,38.7865,38.8195,1005800.0
2015-04-22 13:00:00,47.11,47.44,47.06,47.42,1797800.0,38.8195,39.0914,38.7783,39.0749,1797800.0
2015-04-22 14:00:00,47.42,47.44,47.0,47.07,1248700.0,39.0749,39.0914,38.7288,38.7865,1248700.0
2015-04-22 15:00:00,47.08,47.18,46.96,47.11,1977600.0,38.7948,38.8772,38.6959,38.8195,1977600.0
2015-04-23 09:30:00,47.1,48.03,47.1,48.03,1131100.0,38.8112,39.5776,38.8112,39.5776,1131100.0
2015-04-23 10:00:00,48.02,48.09,47.81,47.9,1761900.0,39.5693,39.627,39.3963,39.4705,1761900.0
2015-04-23 11:00:00,47.9,48.39,47.87,48.21,1649600.0,39.4705,39.8742,39.4457,39.7259,1649600.0
2015-04-23 12:00:00,48.21,48.57,48.14,48.48,1934200.0,39.7259,40.0225,39.6682,39.9484,1934200.0
2015-04-23 13:00:00,48.48,48.64,48.37,48.63,1336500.0,39.9484,40.0802,39.8577,40.072,1336500.0
2015-04-23 14:00:00,48.61,48.61,48.16,48.33,1103600.0,40.0555,40.0555,39.6847,39.8248,1103600.0
2015-04-23 15:00:00,48.32,48.49,48.17,48.18,2342100.0,39.8165,39.9566,39.6929,39.7012,2342100.0
2015-04-24 09:30:00,47.9,47.9,47.37,47.79,2045900.0,39.4705,39.4705,39.0337,39.3798,2045900.0
2015-04-24 10:00:00,47.79,48.09,47.47,48.02,3899000.0,39.3798,39.627,39.1161,39.5693,3899000.0
2015-04-24 11:00:00,48.01,48.4,48.01,48.4,1942300.0,39.5611,39.8825,39.5611,39.8825,1942300.0
2015-04-24 12:00:00,48.41,48.57,48.0,48.08,1536800.0,39.8907,40.0225,39.5529,39.6188,1536800.0
2015-04-24 13:00:00,48.08,48.34,48.08,48.19,1253100.0,39.6188,39.833,39.6188,39.7094,1253100.0
2015-04-24 14:00:00,48.2,48.31,47.92,47.93,1446600.0,39.7177,39.8083,39.4869,39.4952,1446600.0
2015-04-24 15:00:00,47.93,48.16,47.89,48.0,2356200.0,39.4952,39.6847,39.4622,39.5529,2356200.0
2015-04-27 09:30:00,48.21,48.4,48.17,48.21,1481500.0,39.7259,39.8825,39.6929,39.7259,1481500.0
2015-04-27 10:00:00,48.21,48.79,48.21,48.55,2067700.0,39.7259,40.2038,39.7259,40.0061,2067700.0
2015-04-27 11:00:00,48.54,48.87,48.51,48.77,1525700.0,39.9978,40.2698,39.9731,40.1874,1525700.0
2015-04-27 12:00:00,48.78,48.87,48.5,48.51,1086300.0,40.1956,40.2698,39.9649,39.9731,1086300.0
2015-04-27 13:00:00,48.5,48.72,48.43,48.58,1280400.0,39.9649,40.1462,39.9072,40.0308,1280400.0
2015-04-27 14:00:00,48.59,48.7,48.4,48.58,1185100.0,40.039,40.1297,39.8825,40.0308,1185100.0
2015-04-27 15:00:00,48.58,48.65,48.35,48.46,2091800.0,40.0308,40.0885,39.8413,39.9319,2091800.0
2015-04-28 09:30:00,48.26,48.83,48.2,48.82,1043100.0,39.7671,40.2368,39.7177,40.2286,1043100.0
2015-04-28 10:00:00,48.83,48.92,48.27,48.51,1749600.0,40.2368,40.311,39.7753,39.9731,1749600.0
2015-04-28 11:00:00,48.52,48.59,48.41,48.45,837900.0,39.9813,40.039,39.8907,39.9237,837900.0
2015-04-28 12:00:00,48.45,48.46,48.21,48.28,873100.0,39.9237,39.9319,39.7259,39.7836,873100.0
2015-04-28 13:00:00,48.28,48.65,48.28,48.58,941800.0,39.7836,40.0885,39.7836,40.0308,941800.0
2015-04-28 14:00:00,48.59,48.67,48.46,48.63,841000.0,40.039,40.105,39.9319,40.072,841000.0
2015-04-28 15:00:00,48.62,48.71,48.58,48.59,1607700.0,40.0638,40.1379,40.0308,40.039,1607700.0
2015-04-29 09:30:00,48.49,48.6,48.3,48.44,760000.0,39.9566,40.0473,39.8001,39.9154,760000.0
2015-04-29 10:00:00,48.44,49.07,48.24,49.03,2022600.0,39.9154,40.4346,39.7506,40.4016,2022600.0
2015-04-29 11:00:00,49.03,49.33,48.94,49.16,1836900.0,40.4016,40.6488,40.3274,40.5087,1836900.0
2015-04-29 12:00:00,49.17,49.5,49.04,49.48,1452900.0,40.517,40.7889,40.4098,40.7724,1452900.0
2015-04-29 13:00:00,49.49,49.58,49.27,49.34,1610300.0,40.7806,40.8548,40.5994,40.657,1610300.0
2015-04-29 14:00:00,49.36,49.43,49.13,49.16,1432300.0,40.6735,40.7312,40.484,40.5087,1432300.0
2015-04-29 15:00:00,49.16,49.24,48.87,49.21,2814800.0,40.5087,40.5746,40.2698,40.5499,2814800.0
2015-04-30 09:30:00,49.31,49.54,48.84,49.17,1259100.0,40.6323,40.8218,40.245,40.517,1259100.0
2015-04-30 10:00:00,49.17,49.2,48.77,48.92,1588200.0,40.517,40.5417,40.1874,40.311,1588200.0
2015-04-30 11:00:00,48.91,49.44,48.87,49.36,1240900.0,40.3027,40.7394,40.2698,40.6735,1240900.0
2015-04-30 12:00:00,49.36,49.59,49.3,49.48,1094900.0,40.6735,40.863,40.6241,40.7724,1094900.0
2015-04-30 13:00:00,49.48,49.7,49.45,49.5,977900.0,40.7724,40.9537,40.7477,40.7889,977900.0
2015-04-30 14:00:00,49.5,49.52,48.9,48.94,1352400.0,40.7889,40.8054,40.2945,40.3274,1352400.0
2015-04-30 15:00:00,48.94,48.99,48.76,48.95,2207800.0,40.3274,40.3686,40.1791,40.3357,2207800.0
2015-05-01 09:30:00,48.89,49.14,48.5,48.75,993800.0,40.2862,40.4922,39.9649,40.1709,993800.0
2015-05-01 10:00:00,48.75,48.83,48.42,48.51,1841800.0,40.1709,40.2368,39.8989,39.9731,1841800.0
2015-05-01 11:00:00,48.51,48.7,48.48,48.56,1161000.0,39.9731,40.1297,39.9484,40.0143,1161000.0
2015-05-01 12:00:00,48.55,48.64,48.45,48.57,715500.0,40.0061,40.0802,39.9237,40.0225,715500.0
2015-05-01 13:00:00,48.58,48.74,48.56,48.67,1212100.0,40.0308,40.1626,40.0143,40.105,1212100.0
2015-05-01 14:00:00,48.67,49.27,48.63,49.17,1461800.0,40.105,40.5994,40.072,40.517,1461800.0
2015-05-01 15:00:00,49.17,49.3,49.07,49.11,1773500.0,40.517,40.6241,40.4346,40.4675,1773500.0
2015-05-04 09:30:00,49.29,49.65,49.1,49.46,1279200.0,40.6158,40.9125,40.4593,40.7559,1279200.0
2015-05-04 10:00:00,49.48,49.56,48.95,49.0,1620900.0,40.7724,40.8383,40.3357,40.3769,1620900.0
2015-05-04 11:00:00,49.0,49.34,48.99,49.27,1089500.0,40.3769,40.657,40.3686,40.5994,1089500.0
2015-05-04 12:00:00,49.27,49.27,48.86,49.09,1414500.0,40.5994,40.5994,40.2615,40.451,1414500.0
2015-05-04 13:00:00,49.09,49.3,49.05,49.15,1153000.0,40.451,40.6241,40.4181,40.5005,1153000.0
2015-05-04 14:00:00,49.15,49.21,48.97,49.12,931300.0,40.5005,40.5499,40.3522,40.4758,931300.0
2015-05-04 15:00:00,49.12,49.3,49.11,49.21,1459700.0,40.4758,40.6241,40.4675,40.5499,1459700.0
2015-05-05 09:30:00,49.72,50.2,49.57,49.89,2106700.0,40.9702,41.3657,40.8466,41.1103,2106700.0
2015-05-05 10:00:00,49.9,50.01,49.69,49.88,1935700.0,41.1185,41.2091,40.9454,41.102,1935700.0
2015-05-05 11:00:00,49.88,49.97,49.59,49.63,1679900.0,41.102,41.1762,40.863,40.896,1679900.0
2015-05-05 12:00:00,49.63,49.66,49.03,49.04,1700600.0,40.896,40.9207,40.4016,40.4098,1700600.0
2015-05-05 13:00:00,49.05,49.1,48.81,48.87,1655900.0,40.4181,40.4593,40.2203,40.2698,1655900.0
2015-05-05 14:00:00,48.87,48.87,47.99,48.06,2631000.0,40.2698,40.2698,39.5446,39.6023,2631000.0
2015-05-05 15:00:00,48.05,48.3,47.99,48.04,3030200.0,39.5941,39.8001,39.5446,39.5858,3030200.0
2015-05-06 09:30:00,48.74,48.95,48.11,48.4,1741300.0,40.1626,40.3357,39.6435,39.8825,1741300.0
2015-05-06 10:00:00,48.4,48.87,48.21,48.62,1851100.0,39.8825,40.2698,39.7259,40.0638,1851100.0
2015-05-06 11:00:00,48.63,48.64,47.75,47.95,1934100.0,40.072,40.0802,39.3469,39.5117,1934100.0
2015-05-06 12:00:00,47.95,48.37,47.92,48.15,975100.0,39.5117,39.8577,39.4869,39.6765,975100.0
2015-05-06 13:00:00,48.15,48.29,47.85,47.94,1031300.0,39.6765,39.7918,39.4293,39.5034,1031300.0
2015-05-06 14:00:00,47.94,47.98,47.45,47.57,1401200.0,39.5034,39.5364,39.0996,39.1985,1401200.0
2015-05-06 15:00:00,47.56,47.67,47.32,47.66,2784500.0,39.1903,39.2809,38.9925,39.2727,2784500.0
2015-05-07 09:30:00,47.14,47.21,46.11,46.16,2258100.0,38.8442,38.9019,37.9955,38.0367,2258100.0
2015-05-07 10:00:00,46.16,46.9,46.14,46.8,2195100.0,38.0367,38.6464,38.0202,38.564,2195100.0
2015-05-07 11:00:00,46.8,47.04,46.39,46.42,2502700.0,38.564,38.7618,38.2262,38.2509,2502700.0
2015-05-07 12:00:00,46.43,46.73,46.29,46.37,1971600.0,38.2592,38.5064,38.1438,38.2097,1971600.0
2015-05-07 13:00:00,46.36,46.48,46.13,46.15,1641900.0,38.2015,38.3004,38.0119,38.0284,1641900.0
2015-05-07 14:00:00,46.16,46.53,46.08,46.46,1852200.0,38.0367,38.3416,37.9707,38.2839,1852200.0
2015-05-07 15:00:00,46.46,46.56,46.33,46.35,3430800.0,38.2839,38.3663,38.1767,38.1932,3430800.0
2015-05-08 09:30:00,47.0,47.07,46.27,46.61,1469100.0,38.7288,38.7865,38.1273,38.4075,1469100.0
2015-05-08 10:00:00,46.62,46.97,46.57,46.9,1597300.0,38.4157,38.7041,38.3745,38.6464,1597300.0
2015-05-08 11:00:00,46.9,47.56,46.88,47.53,2236600.0,38.6464,39.1903,38.63,39.1656,2236600.0
2015-05-08 12:00:00,47.52,47.74,47.28,47.38,1712100.0,39.1573,39.3386,38.9596,39.042,1712100.0
2015-05-08 13:00:00,47.38,47.76,47.36,47.71,1116200.0,39.042,39.3551,39.0255,39.3139,1116200.0
2015-05-08 14:00:00,47.72,48.04,47.7,48.03,1870600.0,39.3221,39.5858,39.3057,39.5776,1870600.0
2015-05-08 15:00:00,48.04,48.2,47.99,48.1,2874700.0,39.5858,39.7177,39.5446,39.6353,2874700.0
2015-05-11 09:30:00,47.98,48.0,47.42,47.5,1215100.0,39.5364,39.5529,39.0749,39.1409,1215100.0
2015-05-11 10:00:00,47.5,47.6,47.09,47.29,2402100.0,39.1409,39.2233,38.803,38.9678,2402100.0
2015-05-11 11:00:00,47.29,47.46,46.93,47.42,2025400.0,38.9678,39.1079,38.6712,39.0749,2025400.0
2015-05-11 12:00:00,47.41,47.59,47.21,47.45,1538200.0,39.0667,39.215,38.9019,39.0996,1538200.0
2015-05-11 13:00:00,47.45,47.61,47.39,47.5,1277500.0,39.0996,39.2315,39.0502,39.1409,1277500.0
2015-05-11 14:00:00,47.49,47.51,47.13,47.15,1141400.0,39.1326,39.1491,38.836,38.8524,1141400.0
2015-05-11 15:00:00,47.15,47.34,47.11,47.19,2030000.0,38.8524,39.009,38.8195,38.8854,2030000.0
2015-05-12 09:30:00,47.28,47.36,46.86,46.87,969700.0,38.9596,39.0255,38.6135,38.6217,969700.0
2015-05-12 10:00:00,46.84,46.96,46.67,46.82,1148200.0,38.597,38.6959,38.4569,38.5805,1148200.0
2015-05-12 11:00:00,46.83,47.61,46.79,47.5,1451500.0,38.5888,39.2315,38.5558,39.1409,1451500.0
2015-05-12 12:00:00,47.5,47.51,47.17,47.35,804100.0,39.1409,39.1491,38.8689,39.0172,804100.0
2015-05-12 13:00:00,47.34,47.58,47.33,47.5,1027200.0,39.009,39.2068,39.0008,39.1409,1027200.0
2015-05-12 14:00:00,47.51,47.69,47.46,47.51,844300.0,39.1491,39.2974,39.1079,39.1491,844300.0
2015-05-12 15:00:00,47.52,47.58,47.45,47.51,1245100.0,39.1573,39.2068,39.0996,39.1491,1245100.0
2015-05-13 09:30:00,47.62,47.9,47.47,47.63,1031700.0,39.2397,39.4705,39.1161,39.248,1031700.0
2015-05-13 10:00:00,47.63,47.72,47.2,47.39,1862200.0,39.248,39.3221,38.8936,39.0502,1862200.0
2015-05-13 11:00:00,47.4,47.8,47.36,47.61,1977900.0,39.0584,39.3881,39.0255,39.2315,1977900.0
2015-05-13 12:00:00,47.62,47.67,47.47,47.52,818600.0,39.2397,39.2809,39.1161,39.1573,818600.0
2015-05-13 13:00:00,47.51,47.69,47.48,47.5,735600.0,39.1491,39.2974,39.1244,39.1409,735600.0
2015-05-13 14:00:00,47.51,47.55,47.22,47.24,1156000.0,39.1491,39.1821,38.9101,38.9266,1156000.0
2015-05-13 15:00:00,47.25,47.39,47.23,47.27,1572600.0,38.9348,39.0502,38.9184,38.9513,1572600.0
2015-05-14 09:30:00,47.52,47.55,47.0,47.33,1162800.0,39.1573,39.1821,38.7288,39.0008,1162800.0
2015-05-14 10:00:00,47.34,47.35,46.83,47.03,2141700.0,39.009,39.0172,38.5888,38.7536,2141700.0
2015-05-14 11:00:00,47.03,47.07,46.75,46.77,1708200.0,38.7536,38.7865,38.5228,38.5393,1708200.0
2015-05-14 12:00:00,46.77,46.93,46.6,46.65,1341700.0,38.5393,38.6712,38.3992,38.4404,1341700.0
2015-05-14 13:00:00,46.66,46.75,46.5,46.62,1293300.0,38.4487,38.5228,38.3168,38.4157,1293300.0
2015-05-14 14:00:00,46.61,46.72,46.51,46.52,1325400.0,38.4075,38.4981,38.3251,38.3333,1325400.0
2015-05-14 15:00:00,46.52,46.53,46.29,46.43,3102100.0,38.3333,38.3416,38.1438,38.2592,3102100.0
2015-05-15 09:30:00,46.31,46.54,45.78,46.51,1879300.0,38.1603,38.3498,37.7235,38.3251,1879300.0
2015-05-15 10:00:00,46.52,46.52,46.15,46.37,1380700.0,38.3333,38.3333,38.0284,38.2097,1380700.0
2015-05-15 11:00:00,46.37,46.47,46.16,46.42,926300.0,38.2097,38.2921,38.0367,38.2509,926300.0
2015-05-15 12:00:00,46.42,46.63,46.36,46.55,796200.0,38.2509,38.424,38.2015,38.358,796200.0
2015-05-15 13:00:00,46.56,46.74,46.38,46.73,980800.0,38.3663,38.5146,38.218,38.5064,980800.0
2015-05-15 14:00:00,46.74,46.89,46.66,46.75,1027100.0,38.5146,38.6382,38.4487,38.5228,1027100.0
2015-05-15 15:00:00,46.76,46.79,46.56,46.69,2001600.0,38.5311,38.5558,38.3663,38.4734,2001600.0
2015-05-18 09:30:00,46.6,46.63,46.18,46.29,1216000.0,38.3992,38.424,38.0531,38.1438,1216000.0
2015-05-18 10:00:00,46.29,46.59,46.12,46.59,1278700.0,38.1438,38.391,38.0037,38.391,1278700.0
2015-05-18 11:00:00,46.59,46.6,46.29,46.52,729000.0,38.391,38.3992,38.1438,38.3333,729000.0
2015-05-18 12:00:00,46.52,46.67,46.43,46.58,738800.0,38.3333,38.4569,38.2592,38.3828,738800.0
2015-05-18 13:00:00,46.58,46.64,46.4,46.52,586700.0,38.3828,38.4322,38.2344,38.3333,586700.0
2015-05-18 14:00:00,46.52,46.7,46.45,46.66,847100.0,38.3333,38.4816,38.2756,38.4487,847100.0
2015-05-18 15:00:00,46.66,46.79,46.65,46.71,1163300.0,38.4487,38.5558,38.4404,38.4899,1163300.0
2015-05-19 09:30:00,46.08,46.3,45.63,45.63,1500200.0,37.9707,38.152,37.5999,37.5999,1500200.0
2015-05-19 10:00:00,45.63,45.71,45.4,45.44,1811200.0,37.5999,37.6659,37.4104,37.4434,1811200.0
2015-05-19 11:00:00,45.43,45.64,45.33,45.48,1406700.0,37.4351,37.6082,37.3527,37.4763,1406700.0
2015-05-19 12:00:00,45.48,45.56,45.11,45.17,2598900.0,37.4763,37.5423,37.1714,37.2209,2598900.0
2015-05-19 13:00:00,45.17,45.25,45.03,45.16,1284700.0,37.2209,37.2868,37.1055,37.2126,1284700.0
2015-05-19 14:00:00,45.17,45.38,45.16,45.28,1598300.0,37.2209,37.3939,37.2126,37.3115,1598300.0
2015-05-19 15:00:00,45.27,45.27,45.02,45.08,3199700.0,37.3033,37.3033,37.0973,37.1467,3199700.0
2015-05-20 09:30:00,45.28,45.28,44.72,45.02,2050900.0,37.3115,37.3115,36.8501,37.0973,2050900.0
2015-05-20 10:00:00,45.01,45.36,45.0,45.13,2127900.0,37.089,37.3775,37.0808,37.1879,2127900.0
2015-05-20 11:00:00,45.12,45.18,44.98,45.15,1319900.0,37.1797,37.2291,37.0643,37.2044,1319900.0
2015-05-20 12:00:00,45.14,45.45,45.12,45.38,1106200.0,37.1962,37.4516,37.1797,37.3939,1106200.0
2015-05-20 13:00:00,45.38,45.4,45.21,45.29,1093800.0,37.3939,37.4104,37.2538,37.3198,1093800.0
2015-05-20 14:00:00,45.29,45.42,45.13,45.28,1858700.0,37.3198,37.4269,37.1879,37.3115,1858700.0
2015-05-20 15:00:00,45.28,45.29,44.95,44.95,2659700.0,37.3115,37.3198,37.0396,37.0396,2659700.0
2015-05-21 09:30:00,45.34,45.7,45.29,45.45,1683900.0,37.361,37.6576,37.3198,37.4516,1683900.0
2015-05-21 10:00:00,45.44,45.98,45.35,45.94,3009300.0,37.4434,37.8883,37.3692,37.8554,3009300.0
2015-05-21 11:00:00,45.94,45.98,45.73,45.82,1572300.0,37.8554,37.8883,37.6823,37.7565,1572300.0
2015-05-21 12:00:00,45.81,46.35,45.78,46.29,2398400.0,37.7483,38.1932,37.7235,38.1438,2398400.0
2015-05-21 13:00:00,46.27,46.3,45.97,46.12,1392700.0,38.1273,38.152,37.8801,38.0037,1392700.0
2015-05-21 14:00:00,46.11,46.36,46.09,46.16,1327100.0,37.9955,38.2015,37.979,38.0367,1327100.0
2015-05-21 15:00:00,46.16,46.23,46.0,46.18,2683600.0,38.0367,38.0943,37.9048,38.0531,2683600.0
2015-05-22 09:30:00,45.64,46.38,45.54,46.38,1272400.0,37.6082,38.218,37.5258,38.218,1272400.0
2015-05-22 10:00:00,46.37,46.37,45.89,46.13,991400.0,38.2097,38.2097,37.8142,38.0119,991400.0
2015-05-22 11:00:00,46.13,46.22,45.9,46.05,848000.0,38.0119,38.0861,37.8224,37.946,848000.0
2015-05-22 12:00:00,46.05,46.22,45.98,46.19,590900.0,37.946,38.0861,37.8883,38.0614,590900.0
2015-05-22 13:00:00,46.19,46.26,46.02,46.19,731200.0,38.0614,38.1191,37.9213,38.0614,731200.0
2015-05-22 14:00:00,46.19,46.24,46.05,46.2,514800.0,38.0614,38.1026,37.946,38.0696,514800.0
2015-05-22 15:00:00,46.19,46.23,45.87,45.91,1052700.0,38.0614,38.0943,37.7977,37.8307,1052700.0
2015-05-26 09:30:00,45.27,45.91,45.24,45.86,1047000.0,37.3033,37.8307,37.2786,37.7895,1047000.0
2015-05-26 10:00:00,45.86,45.87,45.4,45.56,1162000.0,37.7895,37.7977,37.4104,37.5423,1162000.0
2015-05-26 11:00:00,45.56,45.69,45.41,45.52,966800.0,37.5423,37.6494,37.4187,37.5093,966800.0
2015-05-26 12:00:00,45.52,45.68,45.37,45.37,534100.0,37.5093,37.6411,37.3857,37.3857,534100.0
2015-05-26 13:00:00,45.38,45.5,45.29,45.29,768600.0,37.3939,37.4928,37.3198,37.3198,768600.0
2015-05-26 14:00:00,45.3,45.43,45.28,45.31,725300.0,37.328,37.4351,37.3115,37.3363,725300.0
2015-05-26 15:00:00,45.31,45.52,45.25,45.44,1543800.0,37.3363,37.5093,37.2868,37.4434,1543800.0
2015-05-27 09:30:00,45.35,45.91,45.22,45.73,964600.0,37.3692,37.8307,37.2621,37.6823,964600.0
2015-05-27 10:00:00,45.73,45.74,44.87,44.89,1855800.0,37.6823,37.6906,36.9737,36.9902,1855800.0
2015-05-27 11:00:00,44.9,45.18,44.81,45.1,1651700.0,36.9984,37.2291,36.9242,37.1632,1651700.0
2015-05-27 12:00:00,45.1,45.37,45.09,45.31,842800.0,37.1632,37.3857,37.155,37.3363,842800.0
2015-05-27 13:00:00,45.3,45.7,45.25,45.6,1181400.0,37.328,37.6576,37.2868,37.5752,1181400.0
2015-05-27 14:00:00,45.6,45.64,45.47,45.48,838500.0,37.5752,37.6082,37.4681,37.4763,838500.0
2015-05-27 15:00:00,45.49,45.68,45.48,45.64,1816400.0,37.4846,37.6411,37.4763,37.6082,1816400.0
2015-05-28 09:30:00,45.5,45.59,44.95,44.96,722900.0,37.4928,37.567,37.0396,37.0478,722900.0
2015-05-28 10:00:00,44.97,45.25,44.91,45.03,1076600.0,37.0561,37.2868,37.0066,37.1055,1076600.0
2015-05-28 11:00:00,45.03,45.3,44.98,45.05,823800.0,37.1055,37.328,37.0643,37.122,823800.0
2015-05-28 12:00:00,45.05,45.15,45.0,45.08,514600.0,37.122,37.2044,37.0808,37.1467,514600.0
2015-05-28 13:00:00,45.09,45.21,45.09,45.11,1029600.0,37.155,37.2538,37.155,37.1714,1029600.0
2015-05-28 14:00:00,45.1,45.41,45.01,45.39,703800.0,37.1632,37.4187,37.089,37.4022,703800.0
2015-05-28 15:00:00,45.38,45.4,45.29,45.34,1069100.0,37.3939,37.4104,37.3198,37.361,1069100.0
2015-05-29 09:30:00,45.47,45.69,45.38,45.46,891396.0,37.4681,37.6494,37.3939,37.4599,891396.0
2015-05-29 10:00:00,45.46,45.85,45.36,45.7,1370686.0,37.4599,37.7812,37.3775,37.6576,1370686.0
2015-05-29 11:00:00,45.7,45.83,45.52,45.77,931340.0,37.6576,37.7647,37.5093,37.7153,931340.0
2015-05-29 12:00:00,45.78,45.91,45.57,45.9,844514.0,37.7235,37.8307,37.5505,37.8224,844514.0
2015-05-29 13:00:00,45.89,45.97,45.76,45.77,819671.0,37.8142,37.8801,37.7071,37.7153,819671.0
2015-05-29 14:00:00,45.77,45.86,45.56,45.62,923025.0,37.7153,37.7895,37.5423,37.5917,923025.0
2015-05-29 15:00:00,45.62,45.67,45.37,45.38,2108634.0,37.5917,37.6329,37.3857,37.3939,2108634.0
2015-06-01 09:30:00,45.37,45.39,45.04,45.32,753120.0,37.5344,37.551,37.2614,37.4931,753120.0
2015-06-01 10:00:00,45.32,45.54,45.15,45.34,1414377.0,37.4931,37.6751,37.3524,37.5096,1414377.0
2015-06-01 11:00:00,45.34,45.41,45.2,45.36,857967.0,37.5096,37.5675,37.3938,37.5262,857967.0
2015-06-01 12:00:00,45.36,45.4,45.26,45.32,493211.0,37.5262,37.5593,37.4434,37.4931,493211.0
2015-06-01 13:00:00,45.32,45.49,45.25,45.45,709475.0,37.4931,37.6337,37.4352,37.6006,709475.0
2015-06-01 14:00:00,45.45,45.47,45.29,45.33,637146.0,37.6006,37.6172,37.4683,37.5014,637146.0
2015-06-01 15:00:00,45.33,45.34,45.16,45.25,1666517.0,37.5014,37.5096,37.3607,37.4352,1666517.0
2015-06-02 09:30:00,45.36,45.85,45.26,45.4,1222239.0,37.5262,37.9315,37.4434,37.5593,1222239.0
2015-06-02 10:00:00,45.39,45.82,45.2,45.82,1089093.0,37.551,37.9067,37.3938,37.9067,1089093.0
2015-06-02 11:00:00,45.81,46.14,45.78,46.12,813309.0,37.8985,38.1715,37.8736,38.1549,813309.0
2015-06-02 12:00:00,46.12,46.28,45.95,45.95,915477.0,38.1549,38.2873,38.0143,38.0143,915477.0
2015-06-02 13:00:00,45.96,46.4,45.94,46.33,1539801.0,38.0225,38.3866,38.006,38.3286,1539801.0
2015-06-02 14:00:00,46.33,46.34,45.95,46.13,872913.0,38.3286,38.3369,38.0143,38.1632,872913.0
2015-06-02 15:00:00,46.12,46.12,45.88,45.93,1544811.0,38.1549,38.1549,37.9564,37.9977,1544811.0
2015-06-03 09:30:00,45.85,46.04,45.59,46.02,894514.0,37.9315,38.0887,37.7164,38.0722,894514.0
2015-06-03 10:00:00,46.0,46.58,45.97,46.18,1617868.0,38.0556,38.5355,38.0308,38.2046,1617868.0
2015-06-03 11:00:00,46.18,46.19,45.9,45.99,1113256.0,38.2046,38.2128,37.9729,38.0474,1113256.0
2015-06-03 12:00:00,45.99,46.01,45.72,45.76,644582.0,38.0474,38.0639,37.824,37.8571,644582.0
2015-06-03 13:00:00,45.75,45.84,45.74,45.83,559002.0,37.8488,37.9233,37.8405,37.915,559002.0
2015-06-03 14:00:00,45.84,46.07,45.8,45.81,604339.0,37.9233,38.1135,37.8902,37.8985,604339.0
2015-06-03 15:00:00,45.81,45.84,45.57,45.63,1180793.0,37.8985,37.9233,37.6999,37.7495,1180793.0
2015-06-04 09:30:00,45.16,45.36,44.94,45.26,1693208.0,37.3607,37.5262,37.1787,37.4434,1693208.0
2015-06-04 10:00:00,45.26,45.46,45.01,45.01,1723755.0,37.4434,37.6089,37.2366,37.2366,1723755.0
2015-06-04 11:00:00,45.01,45.15,44.93,45.05,1447860.0,37.2366,37.3524,37.1704,37.2697,1447860.0
2015-06-04 12:00:00,45.05,45.12,45.04,45.08,715472.0,37.2697,37.3276,37.2614,37.2945,715472.0
2015-06-04 13:00:00,45.07,45.11,44.85,45.07,1188226.0,37.2863,37.3193,37.1042,37.2863,1188226.0
2015-06-04 14:00:00,45.07,45.21,45.05,45.05,1013519.0,37.2863,37.4021,37.2697,37.2697,1013519.0
2015-06-04 15:00:00,45.05,45.06,44.68,44.74,2691114.0,37.2697,37.278,36.9636,37.0132,2691114.0
2015-06-05 09:30:00,44.61,45.74,44.37,45.74,2112214.0,36.9057,37.8405,36.7071,37.8405,2112214.0
2015-06-05 10:00:00,45.74,45.93,45.27,45.3,2060148.0,37.8405,37.9977,37.4517,37.4765,2060148.0
2015-06-05 11:00:00,45.3,45.5,45.1,45.36,1028564.0,37.4765,37.642,37.3111,37.5262,1028564.0
2015-06-05 12:00:00,45.35,45.63,45.35,45.61,909983.0,37.5179,37.7495,37.5179,37.733,909983.0
2015-06-05 13:00:00,45.61,45.86,45.46,45.85,1198320.0,37.733,37.9398,37.6089,37.9315,1198320.0
2015-06-05 14:00:00,45.85,46.13,45.82,46.0,1452997.0,37.9315,38.1632,37.9067,38.0556,1452997.0
2015-06-05 15:00:00,46.0,46.02,45.64,45.72,1934422.0,38.0556,38.0722,37.7578,37.824,1934422.0
2015-06-08 09:30:00,45.65,46.14,45.41,46.12,1175141.0,37.7661,38.1715,37.5675,38.1549,1175141.0
2015-06-08 10:00:00,46.12,46.13,45.52,45.52,884465.0,38.1549,38.1632,37.6585,37.6585,884465.0
2015-06-08 11:00:00,45.53,45.69,45.33,45.37,1073283.0,37.6668,37.7992,37.5014,37.5344,1073283.0
2015-06-08 12:00:00,45.38,45.45,45.23,45.42,711020.0,37.5427,37.6006,37.4186,37.5758,711020.0
2015-06-08 13:00:00,45.41,45.47,45.27,45.39,1046530.0,37.5675,37.6172,37.4517,37.551,1046530.0
2015-06-08 14:00:00,45.39,45.62,45.34,45.38,1234821.0,37.551,37.7413,37.5096,37.5427,1234821.0
2015-06-08 15:00:00,45.39,45.53,45.35,45.41,1570519.0,37.551,37.6668,37.5179,37.5675,1570519.0
2015-06-09 09:30:00,45.8,46.08,45.53,45.55,1567247.0,37.8902,38.1218,37.6668,37.6834,1567247.0
2015-06-09 10:00:00,45.56,45.93,45.51,45.85,1106960.0,37.6916,37.9977,37.6503,37.9315,1106960.0
2015-06-09 11:00:00,45.85,45.89,45.62,45.64,761444.0,37.9315,37.9646,37.7413,37.7578,761444.0
2015-06-09 12:00:00,45.64,45.69,45.47,45.68,660398.0,37.7578,37.7992,37.6172,37.7909,660398.0
2015-06-09 13:00:00,45.69,45.72,45.51,45.51,427654.0,37.7992,37.824,37.6503,37.6503,427654.0
2015-06-09 14:00:00,45.52,45.55,45.46,45.5,573600.0,37.6585,37.6834,37.6089,37.642,573600.0
2015-06-09 15:00:00,45.49,45.51,45.26,45.3,1893291.0,37.6337,37.6503,37.4434,37.4765,1893291.0
2015-06-10 09:30:00,45.85,46.45,45.78,46.31,1605539.0,37.9315,38.4279,37.8736,38.3121,1605539.0
2015-06-10 10:00:00,46.31,46.69,46.24,46.59,2679669.0,38.3121,38.6265,38.2542,38.5437,2679669.0
2015-06-10 11:00:00,46.59,46.68,46.21,46.33,1581883.0,38.5437,38.6182,38.2294,38.3286,1581883.0
2015-06-10 12:00:00,46.33,46.43,46.18,46.39,862688.0,38.3286,38.4114,38.2046,38.3783,862688.0
2015-06-10 13:00:00,46.39,46.4,46.01,46.05,822843.0,38.3783,38.3866,38.0639,38.097,822843.0
2015-06-10 14:00:00,46.05,46.27,46.05,46.26,794930.0,38.097,38.279,38.097,38.2707,794930.0
2015-06-10 15:00:00,46.26,46.3,46.16,46.22,1639470.0,38.2707,38.3038,38.188,38.2376,1639470.0
2015-06-11 09:30:00,46.59,46.6,46.01,46.11,850695.0,38.5437,38.552,38.0639,38.1466,850695.0
2015-06-11 10:00:00,46.11,46.15,45.82,45.83,1129811.0,38.1466,38.1797,37.9067,37.915,1129811.0
2015-06-11 11:00:00,45.84,45.97,45.76,45.88,791605.0,37.9233,38.0308,37.8571,37.9564,791605.0
2015-06-11 12:00:00,45.88,45.91,45.76,45.81,437984.0,37.9564,37.9812,37.8571,37.8985,437984.0
2015-06-11 13:00:00,45.81,45.81,45.57,45.65,773625.0,37.8985,37.8985,37.6999,37.7661,773625.0
2015-06-11 14:00:00,45.64,45.8,45.63,45.7,640143.0,37.7578,37.8902,37.7495,37.8074,640143.0
2015-06-11 15:00:00,45.69,45.77,45.58,45.63,1350883.0,37.7992,37.8654,37.7082,37.7495,1350883.0
2015-06-12 09:30:00,45.43,45.64,45.24,45.43,814916.0,37.5841,37.7578,37.4269,37.5841,814916.0
2015-06-12 10:00:00,45.44,45.61,45.42,45.51,786448.0,37.5924,37.733,37.5758,37.6503,786448.0
2015-06-12 11:00:00,45.5,45.79,45.49,45.63,612816.0,37.642,37.8819,37.6337,37.7495,612816.0
2015-06-12 12:00:00,45.62,45.64,45.5,45.54,453689.0,37.7413,37.7578,37.642,37.6751,453689.0
2015-06-12 13:00:00,45.54,45.65,45.53,45.57,528413.0,37.6751,37.7661,37.6668,37.6999,528413.0
2015-06-12 14:00:00,45.58,45.64,45.48,45.48,554497.0,37.7082,37.7578,37.6254,37.6254,554497.0
2015-06-12 15:00:00,45.48,45.59,45.44,45.48,1012410.0,37.6254,37.7164,37.5924,37.6254,1012410.0
2015-06-15 09:30:00,45.01,45.09,44.66,44.97,1159403.0,37.2366,37.3028,36.9471,37.2035,1159403.0
2015-06-15 10:00:00,44.97,45.43,44.96,45.41,1181943.0,37.2035,37.5841,37.1953,37.5675,1181943.0
2015-06-15 11:00:00,45.41,45.88,45.41,45.82,1270048.0,37.5675,37.9564,37.5675,37.9067,1270048.0
2015-06-15 12:00:00,45.81,45.89,45.69,45.79,846589.0,37.8985,37.9646,37.7992,37.8819,846589.0
2015-06-15 13:00:00,45.8,45.8,45.29,45.48,1115403.0,37.8902,37.8902,37.4683,37.6254,1115403.0
2015-06-15 14:00:00,45.48,45.54,45.44,45.47,1172253.0,37.6254,37.6751,37.5924,37.6172,1172253.0
2015-06-15 15:00:00,45.47,45.61,45.43,45.57,1747630.0,37.6172,37.733,37.5841,37.6999,1747630.0
2015-06-16 09:30:00,45.46,45.78,45.43,45.54,1174179.0,37.6089,37.8736,37.5841,37.6751,1174179.0
2015-06-16 10:00:00,45.55,45.62,45.43,45.52,1205206.0,37.6834,37.7413,37.5841,37.6585,1205206.0
2015-06-16 11:00:00,45.53,45.63,45.43,45.53,1064463.0,37.6668,37.7495,37.5841,37.6668,1064463.0
2015-06-16 12:00:00,45.54,45.59,45.45,45.57,832905.0,37.6751,37.7164,37.6006,37.6999,832905.0
2015-06-16 13:00:00,45.58,45.66,45.39,45.49,734551.0,37.7082,37.7744,37.551,37.6337,734551.0
2015-06-16 14:00:00,45.49,45.59,45.48,45.57,526160.0,37.6337,37.7164,37.6254,37.6999,526160.0
2015-06-16 15:00:00,45.57,45.57,45.31,45.42,1368697.0,37.6999,37.6999,37.4848,37.5758,1368697.0
2015-06-17 09:30:00,45.87,46.38,45.86,46.02,1558102.0,37.9481,38.37,37.9398,38.0722,1558102.0
2015-06-17 10:00:00,46.03,46.12,45.65,45.68,1848823.0,38.0805,38.1549,37.7661,37.7909,1848823.0
2015-06-17 11:00:00,45.7,45.76,45.51,45.62,874072.0,37.8074,37.8571,37.6503,37.7413,874072.0
2015-06-17 12:00:00,45.62,45.65,45.42,45.47,645158.0,37.7413,37.7661,37.5758,37.6172,645158.0
2015-06-17 13:00:00,45.47,45.65,45.43,45.63,634498.0,37.6172,37.7661,37.5841,37.7495,634498.0
2015-06-17 14:00:00,45.62,45.96,45.5,45.9,1083842.0,37.7413,38.0225,37.642,37.9729,1083842.0
2015-06-17 15:00:00,45.91,45.91,45.7,45.72,1302240.0,37.9812,37.9812,37.8074,37.824,1302240.0
2015-06-18 09:30:00,45.91,46.19,45.4,45.45,1392030.0,37.9812,38.2128,37.5593,37.6006,1392030.0
2015-06-18 10:00:00,45.47,45.6,45.31,45.43,2211213.0,37.6172,37.7247,37.4848,37.5841,2211213.0
2015-06-18 11:00:00,45.44,45.69,45.35,45.36,1415667.0,37.5924,37.7992,37.5179,37.5262,1415667.0
2015-06-18 12:00:00,45.36,45.6,45.32,45.49,1313052.0,37.5262,37.7247,37.4931,37.6337,1313052.0
2015-06-18 13:00:00,45.49,45.53,44.96,44.97,2245349.0,37.6337,37.6668,37.1953,37.2035,2245349.0
2015-06-18 14:00:00,44.97,45.01,44.68,44.89,2838910.0,37.2035,37.2366,36.9636,37.1373,2838910.0
2015-06-18 15:00:00,44.88,44.93,44.34,44.55,4114782.0,37.1291,37.1704,36.6823,36.8561,4114782.0
2015-06-19 09:30:00,44.28,44.65,44.1,44.32,2472263.0,36.6327,36.9388,36.4838,36.6658,2472263.0
2015-06-19 10:00:00,44.33,44.47,44.01,44.13,2014961.0,36.6741,36.7899,36.4093,36.5086,2014961.0
2015-06-19 11:00:00,44.12,44.21,43.94,43.94,1589327.0,36.5003,36.5748,36.3514,36.3514,1589327.0
2015-06-19 12:00:00,43.94,43.97,43.56,43.59,1558702.0,36.3514,36.3762,36.037,36.0619,1558702.0
2015-06-19 13:00:00,43.59,43.9,43.58,43.85,1128818.0,36.0619,36.3183,36.0536,36.277,1128818.0
2015-06-19 14:00:00,43.85,43.93,43.78,43.78,954739.0,36.277,36.3431,36.219,36.219,954739.0
2015-06-19 15:00:00,43.78,44.06,43.77,43.87,3988412.0,36.219,36.4507,36.2108,36.2935,3988412.0
2015-06-22 09:30:00,43.92,44.09,43.45,43.87,1147470.0,36.3349,36.4755,35.946,36.2935,1147470.0
2015-06-22 10:00:00,43.88,43.94,43.68,43.89,1327626.0,36.3018,36.3514,36.1363,36.31,1327626.0
2015-06-22 11:00:00,43.89,43.95,43.74,43.92,823795.0,36.31,36.3597,36.1859,36.3349,823795.0
2015-06-22 12:00:00,43.91,44.21,43.84,44.17,972241.0,36.3266,36.5748,36.2687,36.5417,972241.0
2015-06-22 13:00:00,44.15,44.19,43.91,43.99,931248.0,36.5251,36.5582,36.3266,36.3928,931248.0
2015-06-22 14:00:00,43.99,44.1,43.96,44.04,835334.0,36.3928,36.4838,36.368,36.4341,835334.0
2015-06-22 15:00:00,44.04,44.13,44.0,44.11,1540192.0,36.4341,36.5086,36.401,36.492,1540192.0
2015-06-23 09:30:00,43.85,44.19,43.83,44.18,931905.0,36.277,36.5582,36.2604,36.55,931905.0
2015-06-23 10:00:00,44.19,44.4,44.01,44.03,1386452.0,36.5582,36.732,36.4093,36.4259,1386452.0
2015-06-23 11:00:00,44.03,44.25,43.99,44.22,1122589.0,36.4259,36.6079,36.3928,36.5831,1122589.0
2015-06-23 12:00:00,44.23,44.43,44.18,44.29,828709.0,36.5913,36.7568,36.55,36.641,828709.0
2015-06-23 13:00:00,44.28,44.42,44.26,44.33,727340.0,36.6327,36.7485,36.6161,36.6741,727340.0
2015-06-23 14:00:00,44.33,44.38,44.27,44.36,703226.0,36.6741,36.7154,36.6244,36.6989,703226.0
2015-06-23 15:00:00,44.35,44.56,44.28,44.5,2300620.0,36.6906,36.8643,36.6327,36.8147,2300620.0
2015-06-24 09:30:00,44.16,44.63,44.16,44.39,555677.0,36.5334,36.9222,36.5334,36.7237,555677.0
2015-06-24 10:00:00,44.41,44.67,44.19,44.43,1742609.0,36.7402,36.9553,36.5582,36.7568,1742609.0
2015-06-24 11:00:00,44.43,44.46,44.14,44.3,716654.0,36.7568,36.7816,36.5169,36.6492,716654.0
2015-06-24 12:00:00,44.29,44.41,44.24,44.3,511630.0,36.641,36.7402,36.5996,36.6492,511630.0
2015-06-24 13:00:00,44.31,44.33,44.13,44.22,532891.0,36.6575,36.6741,36.5086,36.5831,532891.0
2015-06-24 14:00:00,44.23,44.31,44.11,44.31,719063.0,36.5913,36.6575,36.492,36.6575,719063.0
2015-06-24 15:00:00,44.31,44.4,44.23,44.23,988551.0,36.6575,36.732,36.5913,36.5913,988551.0
2015-06-25 09:30:00,44.16,44.23,43.97,44.04,998918.0,36.5334,36.5913,36.3762,36.4341,998918.0
2015-06-25 10:00:00,44.06,44.09,43.83,43.94,1303512.0,36.4507,36.4755,36.2604,36.3514,1303512.0
2015-06-25 11:00:00,43.95,44.06,43.87,43.93,604384.0,36.3597,36.4507,36.2935,36.3431,604384.0
2015-06-25 12:00:00,43.93,44.05,43.8,43.87,778904.0,36.3431,36.4424,36.2356,36.2935,778904.0
2015-06-25 13:00:00,43.87,43.92,43.77,43.87,626162.0,36.2935,36.3349,36.2108,36.2935,626162.0
2015-06-25 14:00:00,43.87,43.87,43.66,43.68,884925.0,36.2935,36.2935,36.1198,36.1363,884925.0
2015-06-25 15:00:00,43.69,43.83,43.51,43.51,2581033.0,36.1446,36.2604,35.9957,35.9957,2581033.0
2015-06-26 09:30:00,43.37,43.52,42.84,43.01,1624818.0,35.8798,36.0039,35.4414,35.582,1624818.0
2015-06-26 10:00:00,43.01,43.07,42.87,42.98,2991245.0,35.582,35.6317,35.4662,35.5572,2991245.0
2015-06-26 11:00:00,42.99,43.08,42.96,43.06,2422504.0,35.5655,35.6399,35.5407,35.6234,2422504.0
2015-06-26 12:00:00,43.06,43.12,42.93,42.96,2068461.0,35.6234,35.673,35.5158,35.5407,2068461.0
2015-06-26 13:00:00,42.96,43.01,42.76,42.91,1480956.0,35.5407,35.582,35.3752,35.4993,1480956.0
2015-06-26 14:00:00,42.91,43.11,42.91,42.98,2026755.0,35.4993,35.6648,35.4993,35.5572,2026755.0
2015-06-26 15:00:00,42.98,43.19,42.98,43.12,3757677.0,35.5572,35.7309,35.5572,35.673,3757677.0
2015-06-29 09:30:00,42.56,43.08,42.46,43.01,1390671.0,35.2097,35.6399,35.127,35.582,1390671.0
2015-06-29 10:00:00,43.0,43.18,42.96,43.04,1225992.0,35.5737,35.7227,35.5407,35.6068,1225992.0
2015-06-29 11:00:00,43.05,43.07,42.9,42.99,1504201.0,35.6151,35.6317,35.491,35.5655,1504201.0
2015-06-29 12:00:00,42.99,43.09,42.97,42.99,1133687.0,35.5655,35.6482,35.5489,35.5655,1133687.0
2015-06-29 13:00:00,42.98,42.99,42.85,42.91,1003474.0,35.5572,35.5655,35.4497,35.4993,1003474.0
2015-06-29 14:00:00,42.91,42.93,42.71,42.8,1092487.0,35.4993,35.5158,35.3338,35.4083,1092487.0
2015-06-29 15:00:00,42.79,42.87,42.65,42.7,2308062.0,35.4,35.4662,35.2842,35.3256,2308062.0
2015-06-30 09:30:00,43.08,43.13,42.83,43.06,846547.0,35.6399,35.6813,35.4331,35.6234,846547.0
2015-06-30 10:00:00,43.07,43.13,42.88,42.88,1099282.0,35.6317,35.6813,35.4745,35.4745,1099282.0
2015-06-30 11:00:00,42.89,43.1,42.79,43.03,1074636.0,35.4827,35.6565,35.4,35.5986,1074636.0
2015-06-30 12:00:00,43.03,43.05,42.75,42.97,1083662.0,35.5986,35.6151,35.3669,35.5489,1083662.0
2015-06-30 13:00:00,42.97,43.1,42.85,43.01,941515.0,35.5489,35.6565,35.4497,35.582,941515.0
2015-06-30 14:00:00,43.02,43.23,42.98,43.08,1144718.0,35.5903,35.764,35.5572,35.6399,1144718.0
2015-06-30 15:00:00,43.07,43.19,42.98,43.06,2116771.0,35.6317,35.7309,35.5572,35.6234,2116771.0
2015-07-01 09:30:00,43.23,43.27,42.53,42.57,1530513.0,35.764,35.7971,35.1849,35.218,1530513.0
2015-07-01 10:00:00,42.59,42.63,41.76,41.8,3403170.0,35.2346,35.2676,34.5479,34.581,3403170.0
2015-07-01 11:00:00,41.8,41.86,41.51,41.63,2175124.0,34.581,34.6306,34.3411,34.4404,2175124.0
2015-07-01 12:00:00,41.63,41.85,41.61,41.7,1258356.0,34.4404,34.6224,34.4238,34.4983,1258356.0
2015-07-01 13:00:00,41.7,41.8,41.45,41.46,1278644.0,34.4983,34.581,34.2914,34.2997,1278644.0
2015-07-01 14:00:00,41.45,41.49,41.2,41.4,2050503.0,34.2914,34.3245,34.0846,34.2501,2050503.0
2015-07-01 15:00:00,41.39,41.56,41.28,41.56,2897749.0,34.2418,34.3824,34.1508,34.3824,2897749.0
2015-07-02 09:30:00,41.66,42.0,41.33,41.96,1485107.0,34.4652,34.7465,34.1922,34.7134,1485107.0
2015-07-02 10:00:00,41.96,42.13,41.76,42.06,2140096.0,34.7134,34.854,34.5479,34.7961,2140096.0
2015-07-02 11:00:00,42.06,42.14,41.64,41.66,960988.0,34.7961,34.8623,34.4486,34.4652,960988.0
2015-07-02 12:00:00,41.67,41.99,41.67,41.91,826100.0,34.4734,34.7382,34.4734,34.672,826100.0
2015-07-02 13:00:00,41.9,42.18,41.73,42.06,985444.0,34.6637,34.8954,34.5231,34.7961,985444.0
2015-07-02 14:00:00,42.05,42.06,41.91,42.0,814498.0,34.7878,34.7961,34.672,34.7465,814498.0
2015-07-02 15:00:00,41.98,42.06,41.87,41.92,1710548.0,34.7299,34.7961,34.6389,34.6803,1710548.0
2015-07-06 09:30:00,40.83,41.59,40.7,41.58,1585662.0,33.7785,34.4073,33.671,34.399,1585662.0
2015-07-06 10:00:00,41.58,41.74,41.26,41.43,2048381.0,34.399,34.5314,34.1343,34.2749,2048381.0
2015-07-06 11:00:00,41.44,41.5,41.05,41.33,1420841.0,34.2832,34.3328,33.9605,34.1922,1420841.0
2015-07-06 12:00:00,41.33,41.46,41.15,41.19,1122794.0,34.1922,34.2997,34.0433,34.0763,1122794.0
2015-07-06 13:00:00,41.2,41.22,40.88,40.91,1499916.0,34.0846,34.1012,33.8199,33.8447,1499916.0
2015-07-06 14:00:00,40.91,40.99,40.7,40.72,1157001.0,33.8447,33.9109,33.671,33.6875,1157001.0
2015-07-06 15:00:00,40.73,40.89,40.62,40.71,3029213.0,33.6958,33.8282,33.6048,33.6792,3029213.0
2015-07-07 09:30:00,40.63,40.67,40.24,40.59,1686358.0,33.6131,33.6461,33.2904,33.58,1686358.0
2015-07-07 10:00:00,40.59,40.6,40.26,40.5,3223989.0,33.58,33.5882,33.307,33.5055,3223989.0
2015-07-07 11:00:00,40.49,41.08,40.48,41.03,2201908.0,33.4972,33.9853,33.489,33.944,2201908.0
2015-07-07 12:00:00,41.04,41.59,40.77,41.58,1870107.0,33.9522,34.4073,33.7289,34.399,1870107.0
2015-07-07 13:00:00,41.57,41.65,41.29,41.39,2163858.0,34.3907,34.4569,34.1591,34.2418,2163858.0
2015-07-07 14:00:00,41.39,41.82,41.3,41.81,1313559.0,34.2418,34.5975,34.1673,34.5893,1313559.0
2015-07-07 15:00:00,41.8,42.06,41.67,41.9,4138877.0,34.581,34.7961,34.4734,34.6637,4138877.0
2015-07-08 09:30:00,41.39,41.98,41.3,41.31,1562102.0,34.2418,34.7299,34.1673,34.1756,1562102.0
2015-07-08 10:00:00,41.31,41.74,41.15,41.59,2473048.0,34.1756,34.5314,34.0433,34.4073,2473048.0
2015-07-08 11:00:00,41.58,41.61,41.21,41.29,1178030.0,34.399,34.4238,34.0929,34.1591,1178030.0
2015-07-08 12:00:00,41.29,41.37,40.87,41.1,1441249.0,34.1591,34.2253,33.8116,34.0019,1441249.0
2015-07-08 13:00:00,41.11,41.13,40.79,40.81,1235562.0,34.0102,34.0267,33.7454,33.762,1235562.0
2015-07-08 14:00:00,40.8,41.04,40.71,40.91,1876224.0,33.7537,33.9522,33.6792,33.8447,1876224.0
2015-07-08 15:00:00,40.92,41.27,40.88,40.92,3381345.0,33.853,34.1425,33.8199,33.853,3381345.0
2015-07-09 09:30:00,41.54,41.8,41.26,41.57,1620656.0,34.3659,34.581,34.1343,34.3907,1620656.0
2015-07-09 10:00:00,41.55,41.62,41.34,41.59,2043871.0,34.3742,34.4321,34.2004,34.4073,2043871.0
2015-07-09 11:00:00,41.59,41.61,41.33,41.44,1089771.0,34.4073,34.4238,34.1922,34.2832,1089771.0
2015-07-09 12:00:00,41.44,41.51,41.29,41.38,742244.0,34.2832,34.3411,34.1591,34.2335,742244.0
2015-07-09 13:00:00,41.39,41.7,41.27,41.7,1053762.0,34.2418,34.4983,34.1425,34.4983,1053762.0
2015-07-09 14:00:00,41.71,41.71,41.41,41.61,958021.0,34.5065,34.5065,34.2583,34.4238,958021.0
2015-07-09 15:00:00,41.61,41.82,41.31,41.31,1948930.0,34.4238,34.5975,34.1756,34.1756,1948930.0
2015-07-10 09:30:00,41.57,41.77,41.33,41.58,1096831.0,34.3907,34.5562,34.1922,34.399,1096831.0
2015-07-10 10:00:00,41.57,41.7,41.17,41.47,1561185.0,34.3907,34.4983,34.0598,34.308,1561185.0
2015-07-10 11:00:00,41.47,41.57,41.24,41.43,1128305.0,34.308,34.3907,34.1177,34.2749,1128305.0
2015-07-10 12:00:00,41.43,41.63,41.38,41.59,709094.0,34.2749,34.4404,34.2335,34.4073,709094.0
2015-07-10 13:00:00,41.59,41.65,41.38,41.53,675508.0,34.4073,34.4569,34.2335,34.3576,675508.0
2015-07-10 14:00:00,41.52,41.55,41.38,41.45,727806.0,34.3494,34.3742,34.2335,34.2914,727806.0
2015-07-10 15:00:00,41.45,41.54,41.34,41.34,2167002.0,34.2914,34.3659,34.2004,34.2004,2167002.0
2015-07-13 09:30:00,41.41,41.61,41.0,41.61,1345246.0,34.2583,34.4238,33.9192,34.4238,1345246.0
2015-07-13 10:00:00,41.6,41.64,41.11,41.27,1393533.0,34.4155,34.4486,34.0102,34.1425,1393533.0
2015-07-13 11:00:00,41.27,41.61,41.26,41.48,1244008.0,34.1425,34.4238,34.1343,34.3163,1244008.0
2015-07-13 12:00:00,41.48,41.83,41.47,41.75,1029710.0,34.3163,34.6058,34.308,34.5396,1029710.0
2015-07-13 13:00:00,41.75,41.93,41.7,41.83,849812.0,34.5396,34.6885,34.4983,34.6058,849812.0
2015-07-13 14:00:00,41.84,41.89,41.75,41.8,1017809.0,34.6141,34.6555,34.5396,34.581,1017809.0
2015-07-13 15:00:00,41.79,41.92,41.74,41.86,2352708.0,34.5727,34.6803,34.5314,34.6306,2352708.0
2015-07-14 09:30:00,41.79,42.53,41.72,42.43,1262910.0,34.5727,35.1849,34.5148,35.1022,1262910.0
2015-07-14 10:00:00,42.44,42.82,42.31,42.73,1942050.0,35.1105,35.4248,35.0029,35.3504,1942050.0
2015-07-14 11:00:00,42.73,42.98,42.5,42.81,1417631.0,35.3504,35.5572,35.1601,35.4166,1417631.0
2015-07-14 12:00:00,42.82,42.86,42.34,42.4,757484.0,35.4248,35.4579,35.0277,35.0774,757484.0
2015-07-14 13:00:00,42.41,42.59,42.29,42.58,832235.0,35.0856,35.2346,34.9864,35.2263,832235.0
2015-07-14 14:00:00,42.56,42.7,42.5,42.58,858059.0,35.2097,35.3256,35.1601,35.2263,858059.0
2015-07-14 15:00:00,42.57,42.65,42.51,42.57,2023761.0,35.218,35.2842,35.1684,35.218,2023761.0
2015-07-15 09:30:00,42.31,42.32,41.84,42.05,1373842.0,35.0029,35.0112,34.6141,34.7878,1373842.0
2015-07-15 10:00:00,42.04,42.22,41.81,42.11,1560099.0,34.7795,34.9285,34.5893,34.8375,1560099.0
2015-07-15 11:00:00,42.11,42.18,41.75,41.8,1845205.0,34.8375,34.8954,34.5396,34.581,1845205.0
2015-07-15 12:00:00,41.79,41.86,41.37,41.44,1504289.0,34.5727,34.6306,34.2253,34.2832,1504289.0
2015-07-15 13:00:00,41.45,41.58,41.35,41.46,1145281.0,34.2914,34.399,34.2087,34.2997,1145281.0
2015-07-15 14:00:00,41.47,41.52,41.09,41.14,1906924.0,34.308,34.3494,33.9936,34.035,1906924.0
2015-07-15 15:00:00,41.15,41.41,41.06,41.08,3174337.0,34.0433,34.2583,33.9688,33.9853,3174337.0
2015-07-16 09:30:00,41.41,41.52,41.04,41.18,1275839.0,34.2583,34.3494,33.9522,34.0681,1275839.0
2015-07-16 10:00:00,41.18,41.2,40.63,40.89,2463253.0,34.0681,34.0846,33.6131,33.8282,2463253.0
2015-07-16 11:00:00,40.88,40.94,40.66,40.76,1726995.0,33.8199,33.8695,33.6379,33.7206,1726995.0
2015-07-16 12:00:00,40.76,40.84,40.46,40.56,1326499.0,33.7206,33.7868,33.4724,33.5551,1326499.0
2015-07-16 13:00:00,40.56,40.58,40.38,40.38,996317.0,33.5551,33.5717,33.4062,33.4062,996317.0
2015-07-16 14:00:00,40.38,40.43,40.23,40.33,1482945.0,33.4062,33.4476,33.2821,33.3649,1482945.0
2015-07-16 15:00:00,40.34,40.4,40.16,40.21,3853171.0,33.3731,33.4228,33.2242,33.2656,3853171.0
2015-07-17 09:30:00,39.99,40.21,39.71,39.72,2167032.0,33.0836,33.2656,32.8519,32.8602,2167032.0
2015-07-17 10:00:00,39.71,39.91,39.55,39.82,2814561.0,32.8519,33.0174,32.7196,32.9429,2814561.0
2015-07-17 11:00:00,39.82,40.14,39.8,40.02,1296265.0,32.9429,33.2077,32.9264,33.1084,1296265.0
2015-07-17 12:00:00,40.02,40.38,39.99,40.24,1107240.0,33.1084,33.4062,33.0836,33.2904,1107240.0
2015-07-17 13:00:00,40.24,40.42,40.12,40.13,941747.0,33.2904,33.4393,33.1911,33.1994,941747.0
2015-07-17 14:00:00,40.13,40.37,40.11,40.36,992701.0,33.1994,33.398,33.1829,33.3897,992701.0
2015-07-17 15:00:00,40.37,40.37,39.99,40.0,3466772.0,33.398,33.398,33.0836,33.0919,3466772.0
2015-07-20 09:30:00,40.44,41.6,40.44,40.57,3763650.0,33.4559,34.4155,33.4559,33.5634,3763650.0
2015-07-20 10:00:00,40.56,41.0,40.51,40.98,2717076.0,33.5551,33.9192,33.5138,33.9026,2717076.0
2015-07-20 11:00:00,40.99,41.03,40.72,40.78,1547576.0,33.9109,33.944,33.6875,33.7372,1547576.0
2015-07-20 12:00:00,40.77,41.02,40.7,40.98,1302312.0,33.7289,33.9357,33.671,33.9026,1302312.0
2015-07-20 13:00:00,40.97,41.19,40.94,41.05,1391821.0,33.8943,34.0763,33.8695,33.9605,1391821.0
2015-07-20 14:00:00,41.04,41.09,40.84,41.01,1111250.0,33.9522,33.9936,33.7868,33.9274,1111250.0
2015-07-20 15:00:00,41.0,41.01,40.66,40.74,3404057.0,33.9192,33.9274,33.6379,33.7041,3404057.0
2015-07-21 09:30:00,40.78,42.39,40.74,42.31,4327967.0,33.7372,35.0691,33.7041,35.0029,4327967.0
2015-07-21 10:00:00,42.32,42.59,42.12,42.44,4371108.0,35.0112,35.2346,34.8457,35.1105,4371108.0
2015-07-21 11:00:00,42.44,42.46,42.1,42.29,1580310.0,35.1105,35.127,34.8292,34.9864,1580310.0
2015-07-21 12:00:00,42.28,42.45,42.01,42.07,1855486.0,34.9781,35.1187,34.7547,34.8044,1855486.0
2015-07-21 13:00:00,42.08,42.1,41.82,41.92,1412711.0,34.8126,34.8292,34.5975,34.6803,1412711.0
2015-07-21 14:00:00,41.91,42.2,41.83,41.89,1748108.0,34.672,34.9119,34.6058,34.6555,1748108.0
2015-07-21 15:00:00,41.89,42.04,41.83,41.89,3088367.0,34.6555,34.7795,34.6058,34.6555,3088367.0
2015-07-22 09:30:00,41.85,42.46,41.3,42.43,1772863.0,34.6224,35.127,34.1673,35.1022,1772863.0
2015-07-22 10:00:00,42.44,42.89,42.4,42.59,3325337.0,35.1105,35.4827,35.0774,35.2346,3325337.0
2015-07-22 11:00:00,42.6,42.65,41.95,42.08,1802966.0,35.2428,35.2842,34.7051,34.8126,1802966.0
2015-07-22 12:00:00,42.07,42.17,39.31,40.28,15134635.0,34.8044,34.8871,32.521,33.3235,15134635.0
2015-07-22 13:00:00,40.27,41.35,40.22,41.19,7045103.0,33.3152,34.2087,33.2739,34.0763,7045103.0
2015-07-22 14:00:00,41.18,42.09,41.13,41.68,4160364.0,34.0681,34.8209,34.0267,34.4817,4160364.0
2015-07-22 15:00:00,41.65,41.78,41.23,41.59,4005602.0,34.4569,34.5644,34.1094,34.4073,4005602.0
2015-07-23 09:30:00,42.19,42.97,42.19,42.55,2478512.0,34.9036,35.5489,34.9036,35.2015,2478512.0
2015-07-23 10:00:00,42.55,42.79,42.03,42.04,2522612.0,35.2015,35.4,34.7713,34.7795,2522612.0
2015-07-23 11:00:00,42.05,42.07,41.69,41.83,1404061.0,34.7878,34.8044,34.49,34.6058,1404061.0
2015-07-23 12:00:00,41.83,42.05,41.76,41.94,1127828.0,34.6058,34.7878,34.5479,34.6968,1127828.0
2015-07-23 13:00:00,41.93,42.65,41.85,42.54,1886486.0,34.6885,35.2842,34.6224,35.1932,1886486.0
2015-07-23 14:00:00,42.54,42.86,42.29,42.45,1927101.0,35.1932,35.4579,34.9864,35.1187,1927101.0
2015-07-23 15:00:00,42.45,42.5,42.22,42.34,2983379.0,35.1187,35.1601,34.9285,35.0277,2983379.0
2015-07-24 09:30:00,42.42,42.61,41.97,41.99,1040913.0,35.0939,35.2511,34.7216,34.7382,1040913.0
2015-07-24 10:00:00,42.0,42.15,41.78,41.8,1845337.0,34.7465,34.8705,34.5644,34.581,1845337.0
2015-07-24 11:00:00,41.8,42.1,41.72,41.9,1066135.0,34.581,34.8292,34.5148,34.6637,1066135.0
2015-07-24 12:00:00,41.91,41.93,41.61,41.63,905522.0,34.672,34.6885,34.4238,34.4404,905522.0
2015-07-24 13:00:00,41.63,41.68,41.24,41.39,1342564.0,34.4404,34.4817,34.1177,34.2418,1342564.0
2015-07-24 14:00:00,41.39,41.67,41.39,41.53,994621.0,34.2418,34.4734,34.2418,34.3576,994621.0
2015-07-24 15:00:00,41.53,41.82,41.51,41.71,2139553.0,34.3576,34.5975,34.3411,34.5065,2139553.0
2015-07-27 09:30:00,40.92,41.25,40.24,41.18,1662983.0,33.853,34.126,33.2904,34.0681,1662983.0
2015-07-27 10:00:00,41.16,41.28,40.85,41.03,1618619.0,34.0515,34.1508,33.7951,33.944,1618619.0
2015-07-27 11:00:00,41.04,41.27,40.95,41.15,1101958.0,33.9522,34.1425,33.8778,34.0433,1101958.0
2015-07-27 12:00:00,41.16,41.33,41.01,41.07,552828.0,34.0515,34.1922,33.9274,33.9771,552828.0
2015-07-27 13:00:00,41.07,41.19,40.94,41.09,1367667.0,33.9771,34.0763,33.8695,33.9936,1367667.0
2015-07-27 14:00:00,41.08,41.11,40.91,41.01,979785.0,33.9853,34.0102,33.8447,33.9274,979785.0
2015-07-27 15:00:00,41.01,41.03,40.68,40.98,2360959.0,33.9274,33.944,33.6544,33.9026,2360959.0
2015-07-28 09:30:00,41.31,41.6,40.75,40.77,1087155.0,34.1756,34.4155,33.7123,33.7289,1087155.0
2015-07-28 10:00:00,40.77,40.83,40.25,40.63,3776652.0,33.7289,33.7785,33.2987,33.6131,3776652.0
2015-07-28 11:00:00,40.63,41.57,40.62,41.57,3133993.0,33.6131,34.3907,33.6048,34.3907,3133993.0
2015-07-28 12:00:00,41.57,41.84,41.43,41.56,1429311.0,34.3907,34.6141,34.2749,34.3824,1429311.0
2015-07-28 13:00:00,41.58,41.87,41.58,41.78,1485882.0,34.399,34.6389,34.399,34.5644,1485882.0
2015-07-28 14:00:00,41.79,41.99,41.74,41.95,1371024.0,34.5727,34.7382,34.5314,34.7051,1371024.0
2015-07-28 15:00:00,41.94,42.0,41.85,41.93,2247277.0,34.6968,34.7465,34.6224,34.6885,2247277.0
2015-07-29 09:30:00,41.5,42.1,41.5,41.92,1021332.0,34.3328,34.8292,34.3328,34.6803,1021332.0
2015-07-29 10:00:00,41.93,42.67,41.71,42.65,2879727.0,34.6885,35.3007,34.5065,35.2842,2879727.0
2015-07-29 11:00:00,42.65,42.85,42.24,42.44,2095508.0,35.2842,35.4497,34.945,35.1105,2095508.0
2015-07-29 12:00:00,42.45,42.75,42.26,42.55,1512777.0,35.1187,35.3669,34.9615,35.2015,1512777.0
2015-07-29 13:00:00,42.54,42.95,42.54,42.84,1674128.0,35.1932,35.5324,35.1932,35.4414,1674128.0
2015-07-29 14:00:00,42.86,43.28,42.78,43.23,1795574.0,35.4579,35.8054,35.3917,35.764,1795574.0
2015-07-29 15:00:00,43.23,43.39,43.14,43.3,3318470.0,35.764,35.8964,35.6896,35.8219,3318470.0
2015-07-30 09:30:00,43.28,43.71,42.76,42.97,965263.0,35.8054,36.1611,35.3752,35.5489,965263.0
2015-07-30 10:00:00,42.97,43.52,42.83,42.85,1173846.0,35.5489,36.0039,35.4331,35.4497,1173846.0
2015-07-30 11:00:00,42.85,43.09,42.75,43.07,1067729.0,35.4497,35.6482,35.3669,35.6317,1067729.0
2015-07-30 12:00:00,43.08,43.13,42.67,42.7,798006.0,35.6399,35.6813,35.3007,35.3256,798006.0
2015-07-30 13:00:00,42.69,42.71,42.5,42.6,1205342.0,35.3173,35.3338,35.1601,35.2428,1205342.0
2015-07-30 14:00:00,42.6,42.63,42.33,42.43,1628503.0,35.2428,35.2676,35.0195,35.1022,1628503.0
2015-07-30 15:00:00,42.43,42.48,42.17,42.29,2647542.0,35.1022,35.1436,34.8871,34.9864,2647542.0
2015-07-31 09:30:00,42.07,42.4,41.97,42.15,674474.0,34.8044,35.0774,34.7216,34.8705,674474.0
2015-07-31 10:00:00,42.14,42.31,41.92,42.02,1239878.0,34.8623,35.0029,34.6803,34.763,1239878.0
2015-07-31 11:00:00,42.02,42.26,41.96,42.19,840837.0,34.763,34.9615,34.7134,34.9036,840837.0
2015-07-31 12:00:00,42.2,42.28,42.11,42.22,828528.0,34.9119,34.9781,34.8375,34.9285,828528.0
2015-07-31 13:00:00,42.22,42.24,41.86,41.88,1026588.0,34.9285,34.945,34.6306,34.6472,1026588.0
2015-07-31 14:00:00,41.87,42.13,41.86,42.07,1093760.0,34.6389,34.854,34.6306,34.8044,1093760.0
2015-07-31 15:00:00,42.06,42.06,41.69,41.79,1694935.0,34.7961,34.7961,34.49,34.5727,1694935.0
2015-08-03 09:30:00,41.3,41.34,40.75,40.79,1490449.0,34.1673,34.2004,33.7123,33.7454,1490449.0
2015-08-03 10:00:00,40.79,41.31,40.59,41.29,2604180.0,33.7454,34.1756,33.58,34.1591,2604180.0
2015-08-03 11:00:00,41.29,41.3,40.81,40.9,1507170.0,34.1591,34.1673,33.762,33.8364,1507170.0
2015-08-03 12:00:00,40.9,40.9,40.15,40.25,2210009.0,33.8364,33.8364,33.216,33.2987,2210009.0
2015-08-03 13:00:00,40.25,40.28,39.99,40.07,1941116.0,33.2987,33.3235,33.0836,33.1498,1941116.0
2015-08-03 14:00:00,40.06,40.11,39.93,39.99,1984776.0,33.1415,33.1829,33.0339,33.0836,1984776.0
2015-08-03 15:00:00,39.99,40.2,39.91,40.1,5080908.0,33.0836,33.2573,33.0174,33.1746,5080908.0
2015-08-04 09:30:00,40.35,40.8,40.27,40.61,1358628.0,33.3814,33.7537,33.3152,33.5965,1358628.0
2015-08-04 10:00:00,40.62,40.63,40.07,40.15,1279369.0,33.6048,33.6131,33.1498,33.216,1279369.0
2015-08-04 11:00:00,40.15,40.2,40.06,40.1,1163303.0,33.216,33.2573,33.1415,33.1746,1163303.0
2015-08-04 12:00:00,40.1,40.14,39.71,40.05,1591376.0,33.1746,33.2077,32.8519,33.1332,1591376.0
2015-08-04 13:00:00,40.04,40.05,39.78,39.89,1214375.0,33.125,33.1332,32.9099,33.0009,1214375.0
2015-08-04 14:00:00,39.9,39.91,39.4,39.54,2571255.0,33.0091,33.0174,32.5955,32.7113,2571255.0
2015-08-04 15:00:00,39.54,39.61,39.37,39.6,3517661.0,32.7113,32.7692,32.5707,32.7609,3517661.0
2015-08-05 09:30:00,40.04,40.7,39.95,40.44,1354890.0,33.125,33.671,33.0505,33.4559,1354890.0
2015-08-05 10:00:00,40.44,40.98,40.12,40.14,2044601.0,33.4559,33.9026,33.1911,33.2077,2044601.0
2015-08-05 11:00:00,40.14,40.3,39.86,39.93,1453647.0,33.2077,33.34,32.976,33.0339,1453647.0
2015-08-05 12:00:00,39.93,40.11,39.87,39.97,1514430.0,33.0339,33.1829,32.9843,33.067,1514430.0
2015-08-05 13:00:00,39.96,40.13,39.9,39.95,1209298.0,33.0588,33.1994,33.0091,33.0505,1209298.0
2015-08-05 14:00:00,39.94,40.27,39.94,40.15,800101.0,33.0422,33.3152,33.0422,33.216,800101.0
2015-08-05 15:00:00,40.16,40.79,40.14,40.61,4845282.0,33.2242,33.7454,33.2077,33.5965,4845282.0
2015-08-06 09:30:00,40.57,40.58,39.8,40.33,2266669.0,33.5634,33.5717,32.9264,33.3649,2266669.0
2015-08-06 10:00:00,40.33,40.61,40.09,40.27,2098123.0,33.3649,33.5965,33.1663,33.3152,2098123.0
2015-08-06 11:00:00,40.27,40.48,40.07,40.38,1112764.0,33.3152,33.489,33.1498,33.4062,1112764.0
2015-08-06 12:00:00,40.37,40.67,40.35,40.45,871969.0,33.398,33.6461,33.3814,33.4641,871969.0
2015-08-06 13:00:00,40.45,40.89,40.44,40.88,1376505.0,33.4641,33.8282,33.4559,33.8199,1376505.0
2015-08-06 14:00:00,40.88,40.94,40.68,40.87,1014294.0,33.8199,33.8695,33.6544,33.8116,1014294.0
2015-08-06 15:00:00,40.86,41.0,40.82,40.87,1928238.0,33.8033,33.9192,33.7702,33.8116,1928238.0
2015-08-07 09:30:00,40.59,41.08,40.43,40.52,564331.0,33.58,33.9853,33.4476,33.5221,564331.0
2015-08-07 10:00:00,40.53,40.59,40.06,40.1,1170373.0,33.5303,33.58,33.1415,33.1746,1170373.0
2015-08-07 11:00:00,40.11,40.52,39.98,40.3,757958.0,33.1829,33.5221,33.0753,33.34,757958.0
2015-08-07 12:00:00,40.31,40.34,39.98,40.14,1060389.0,33.3483,33.3731,33.0753,33.2077,1060389.0
2015-08-07 13:00:00,40.15,40.18,39.95,40.0,449783.0,33.216,33.2408,33.0505,33.0919,449783.0
2015-08-07 14:00:00,39.99,40.03,39.76,39.77,765162.0,33.0836,33.1167,32.8933,32.9016,765162.0
2015-08-07 15:00:00,39.78,39.78,39.58,39.77,1992665.0,32.9099,32.9099,32.7444,32.9016,1992665.0
2015-08-10 09:30:00,39.83,40.67,39.82,40.54,1032527.0,32.9512,33.6461,32.9429,33.5386,1032527.0
2015-08-10 10:00:00,40.54,40.89,40.26,40.81,1489445.0,33.5386,33.8282,33.307,33.762,1489445.0
2015-08-10 11:00:00,40.81,41.07,40.65,40.98,1233410.0,33.762,33.9771,33.6296,33.9026,1233410.0
2015-08-10 12:00:00,40.98,41.37,40.86,41.29,1501768.0,33.9026,34.2253,33.8033,34.1591,1501768.0
2015-08-10 13:00:00,41.29,41.31,41.06,41.25,647829.0,34.1591,34.1756,33.9688,34.126,647829.0
2015-08-10 14:00:00,41.26,41.35,41.16,41.32,700487.0,34.1343,34.2087,34.0515,34.1839,700487.0
2015-08-10 15:00:00,41.32,41.7,41.28,41.63,2504954.0,34.1839,34.4983,34.1508,34.4404,2504954.0
2015-08-11 09:30:00,40.57,41.1,40.44,40.86,1580650.0,33.5634,34.0019,33.4559,33.8033,1580650.0
2015-08-11 10:00:00,40.86,41.31,40.78,40.99,1606509.0,33.8033,34.1756,33.7372,33.9109,1606509.0
2015-08-11 11:00:00,40.98,41.53,40.9,41.06,1503105.0,33.9026,34.3576,33.8364,33.9688,1503105.0
2015-08-11 12:00:00,41.05,41.64,41.05,41.43,1387837.0,33.9605,34.4486,33.9605,34.2749,1387837.0
2015-08-11 13:00:00,41.43,41.72,41.3,41.3,881867.0,34.2749,34.5148,34.1673,34.1673,881867.0
2015-08-11 14:00:00,41.32,41.61,41.3,41.57,845335.0,34.1839,34.4238,34.1673,34.3907,845335.0
2015-08-11 15:00:00,41.56,42.0,41.52,41.95,2735456.0,34.3824,34.7465,34.3494,34.7051,2735456.0
2015-08-12 09:30:00,41.83,42.42,41.58,41.7,1401326.0,34.6058,35.0939,34.399,34.4983,1401326.0
2015-08-12 10:00:00,41.67,41.75,41.03,41.22,2436781.0,34.4734,34.5396,33.944,34.1012,2436781.0
2015-08-12 11:00:00,41.22,41.54,40.81,41.43,2473424.0,34.1012,34.3659,33.762,34.2749,2473424.0
2015-08-12 12:00:00,41.42,42.34,41.3,42.19,1821499.0,34.2666,35.0277,34.1673,34.9036,1821499.0
2015-08-12 13:00:00,42.2,42.83,42.2,42.33,2470837.0,34.9119,35.4331,34.9119,35.0195,2470837.0
2015-08-12 14:00:00,42.33,42.83,42.14,42.82,921814.0,35.0195,35.4331,34.8623,35.4248,921814.0
2015-08-12 15:00:00,42.8,43.02,42.7,42.73,3428010.0,35.4083,35.5903,35.3256,35.3504,3428010.0
2015-08-13 09:30:00,42.34,42.44,41.59,42.06,1316096.0,35.0277,35.1105,34.4073,34.7961,1316096.0
2015-08-13 10:00:00,42.04,42.16,41.61,41.91,1453319.0,34.7795,34.8788,34.4238,34.672,1453319.0
2015-08-13 11:00:00,41.9,42.3,41.82,41.98,1366876.0,34.6637,34.9946,34.5975,34.7299,1366876.0
2015-08-13 12:00:00,41.98,42.09,41.91,42.05,890772.0,34.7299,34.8209,34.672,34.7878,890772.0
2015-08-13 13:00:00,42.03,42.14,41.93,42.03,1187434.0,34.7713,34.8623,34.6885,34.7713,1187434.0
2015-08-13 14:00:00,42.03,42.08,41.7,41.74,838587.0,34.7713,34.8126,34.4983,34.5314,838587.0
2015-08-13 15:00:00,41.74,41.84,41.7,41.75,2608169.0,34.5314,34.6141,34.4983,34.5396,2608169.0
2015-08-14 09:30:00,41.71,42.64,41.7,42.24,1277546.0,34.5065,35.2759,34.4983,34.945,1277546.0
2015-08-14 10:00:00,42.24,42.32,41.81,41.86,1558425.0,34.945,35.0112,34.5893,34.6306,1558425.0
2015-08-14 11:00:00,41.86,42.08,41.84,41.88,928885.0,34.6306,34.8126,34.6141,34.6472,928885.0
2015-08-14 12:00:00,41.88,41.94,41.69,41.91,1000789.0,34.6472,34.6968,34.49,34.672,1000789.0
2015-08-14 13:00:00,41.89,42.08,41.76,41.97,616188.0,34.6555,34.8126,34.5479,34.7216,616188.0
2015-08-14 14:00:00,41.97,42.13,41.86,42.05,850908.0,34.7216,34.854,34.6306,34.7878,850908.0
2015-08-14 15:00:00,42.04,42.1,41.96,41.99,1754282.0,34.7795,34.8292,34.7134,34.7382,1754282.0
2015-08-17 09:30:00,41.63,41.87,41.37,41.6,826578.0,34.4404,34.6389,34.2253,34.4155,826578.0
2015-08-17 10:00:00,41.6,41.77,41.18,41.27,1986497.0,34.4155,34.5562,34.0681,34.1425,1986497.0
2015-08-17 11:00:00,41.27,41.64,41.16,41.18,1127699.0,34.1425,34.4486,34.0515,34.0681,1127699.0
2015-08-17 12:00:00,41.18,41.2,40.89,40.97,1044149.0,34.0681,34.0846,33.8282,33.8943,1044149.0
2015-08-17 13:00:00,40.97,41.3,40.91,41.25,1039578.0,33.8943,34.1673,33.8447,34.126,1039578.0
2015-08-17 14:00:00,41.24,41.32,41.14,41.19,792600.0,34.1177,34.1839,34.035,34.0763,792600.0
2015-08-17 15:00:00,41.19,41.31,41.03,41.3,1542990.0,34.0763,34.1756,33.944,34.1673,1542990.0
2015-08-18 09:30:00,41.13,41.55,41.11,41.4,593731.0,34.0267,34.3742,34.0102,34.2501,593731.0
2015-08-18 10:00:00,41.38,41.73,41.2,41.62,1277991.0,34.2335,34.5231,34.0846,34.4321,1277991.0
2015-08-18 11:00:00,41.63,41.63,41.33,41.36,806440.0,34.4404,34.4404,34.1922,34.217,806440.0
2015-08-18 12:00:00,41.36,41.38,41.03,41.12,723802.0,34.217,34.2335,33.944,34.0184,723802.0
2015-08-18 13:00:00,41.12,41.13,40.81,40.9,1248236.0,34.0184,34.0267,33.762,33.8364,1248236.0
2015-08-18 14:00:00,40.89,41.0,40.83,40.84,923516.0,33.8282,33.9192,33.7785,33.7868,923516.0
2015-08-18 15:00:00,40.84,41.11,40.82,40.99,2564423.0,33.7868,34.0102,33.7702,33.9109,2564423.0
2015-08-19 09:30:00,40.37,40.85,40.37,40.58,746293.0,33.398,33.7951,33.398,33.5717,746293.0
2015-08-19 10:00:00,40.58,40.67,40.21,40.37,1936083.0,33.5717,33.6461,33.2656,33.398,1936083.0
2015-08-19 11:00:00,40.38,40.4,39.51,39.67,1739414.0,33.4062,33.4228,32.6865,32.8189,1739414.0
2015-08-19 12:00:00,39.68,39.82,39.2,39.41,1590644.0,32.8271,32.9429,32.43,32.6038,1590644.0
2015-08-19 13:00:00,39.42,39.42,39.03,39.1,2300335.0,32.612,32.612,32.2894,32.3473,2300335.0
2015-08-19 14:00:00,39.1,39.54,39.09,39.33,2261802.0,32.3473,32.7113,32.339,32.5376,2261802.0
2015-08-19 15:00:00,39.33,39.46,39.22,39.31,3405303.0,32.5376,32.6451,32.4466,32.521,3405303.0
2015-08-20 09:30:00,39.13,39.69,39.08,39.58,2231420.0,32.3721,32.8354,32.3307,32.7444,2231420.0
2015-08-20 10:00:00,39.58,39.59,38.87,39.17,2730531.0,32.7444,32.7527,32.157,32.4052,2730531.0
2015-08-20 11:00:00,39.17,39.34,38.91,39.0,1592103.0,32.4052,32.5458,32.1901,32.2646,1592103.0
2015-08-20 12:00:00,39.01,39.03,38.56,38.61,1473762.0,32.2728,32.2894,31.9006,31.9419,1473762.0
2015-08-20 13:00:00,38.61,38.62,38.36,38.42,1436149.0,31.9419,31.9502,31.7351,31.7847,1436149.0
2015-08-20 14:00:00,38.42,38.44,37.82,37.88,1688141.0,31.7847,31.8013,31.2884,31.338,1688141.0
2015-08-20 15:00:00,37.88,37.91,37.66,37.68,4010067.0,31.338,31.3628,31.156,31.1725,4010067.0
2015-08-21 09:30:00,37.23,37.77,37.08,37.33,1811377.0,30.8002,31.247,30.6762,30.883,1811377.0
2015-08-21 10:00:00,37.32,37.55,36.22,36.22,3694590.0,30.8747,31.065,29.9647,29.9647,3694590.0
2015-08-21 11:00:00,36.23,36.26,35.34,35.7,5703588.0,29.973,29.9978,29.2367,29.5345,5703588.0
2015-08-21 12:00:00,35.71,36.26,35.66,35.68,3283246.0,29.5428,29.9978,29.5014,29.5179,3283246.0
2015-08-21 13:00:00,35.68,35.84,35.52,35.77,2551949.0,29.5179,29.6503,29.3856,29.5924,2551949.0
2015-08-21 14:00:00,35.77,36.33,35.75,35.97,3386470.0,29.5924,30.0557,29.5758,29.7579,3386470.0
2015-08-21 15:00:00,35.97,36.01,35.68,35.71,4755992.0,29.7579,29.7909,29.5179,29.5428,4755992.0
2015-08-24 09:30:00,33.1,34.39,30.93,33.76,2877245.0,27.3835,28.4507,25.5883,27.9295,2877245.0
2015-08-24 10:00:00,33.75,34.84,33.55,34.64,3286527.0,27.9213,28.823,27.7558,28.6576,3286527.0
2015-08-24 11:00:00,34.64,35.04,34.14,34.95,2206258.0,28.6576,28.9885,28.2439,28.914,2206258.0
2015-08-24 12:00:00,34.95,35.7,34.73,35.6,2774785.0,28.914,29.5345,28.732,29.4518,2774785.0
2015-08-24 13:00:00,35.6,35.64,34.58,34.58,2220769.0,29.4518,29.4848,28.6079,28.6079,2220769.0
2015-08-24 14:00:00,34.59,34.69,34.0,34.09,2493347.0,28.6162,28.6989,28.1281,28.2025,2493347.0
2015-08-24 15:00:00,34.08,34.17,33.28,33.55,5513995.0,28.1943,28.2687,27.5324,27.7558,5513995.0
2015-08-25 09:30:00,35.29,35.29,33.88,34.12,1999991.0,29.1953,29.1953,28.0288,28.2274,1999991.0
2015-08-25 10:00:00,34.12,34.67,34.0,34.66,1788868.0,28.2274,28.6824,28.1281,28.6741,1788868.0
2015-08-25 11:00:00,34.65,35.02,34.65,34.67,1675313.0,28.6658,28.9719,28.6658,28.6824,1675313.0
2015-08-25 12:00:00,34.66,34.85,34.59,34.72,777443.0,28.6741,28.8313,28.6162,28.7237,777443.0
2015-08-25 13:00:00,34.73,34.81,34.48,34.6,977724.0,28.732,28.7982,28.5252,28.6245,977724.0
2015-08-25 14:00:00,34.59,34.71,34.49,34.53,1042580.0,28.6162,28.7155,28.5335,28.5665,1042580.0
2015-08-25 15:00:00,34.53,34.56,33.5,33.52,3835865.0,28.5665,28.5914,27.7144,27.731,3835865.0
2015-08-26 09:30:00,34.18,35.24,33.63,34.64,2973738.0,28.277,29.1539,27.822,28.6576,2973738.0
2015-08-26 10:00:00,34.65,34.66,33.72,33.81,3272012.0,28.6658,28.6741,27.8964,27.9709,3272012.0
2015-08-26 11:00:00,33.81,34.33,33.74,34.0,1723290.0,27.9709,28.4011,27.913,28.1281,1723290.0
2015-08-26 12:00:00,34.0,34.07,33.63,33.98,1373043.0,28.1281,28.186,27.822,28.1115,1373043.0
2015-08-26 13:00:00,33.97,34.24,33.86,34.19,1562329.0,28.1033,28.3266,28.0123,28.2853,1562329.0
2015-08-26 14:00:00,34.19,34.27,33.77,34.02,1826690.0,28.2853,28.3515,27.9378,28.1446,1826690.0
2015-08-26 15:00:00,34.03,34.65,33.97,34.45,3561777.0,28.1529,28.6658,28.1033,28.5004,3561777.0
2015-08-27 09:30:00,35.68,36.1,35.47,36.09,1959903.0,29.5179,29.8654,29.3442,29.8571,1959903.0
2015-08-27 10:00:00,36.09,37.14,35.83,37.14,2845636.0,29.8571,30.7258,29.642,30.7258,2845636.0
2015-08-27 11:00:00,37.14,37.31,36.85,37.03,3074076.0,30.7258,30.8664,30.4859,30.6348,3074076.0
2015-08-27 12:00:00,37.03,37.5,36.98,37.28,1594137.0,30.6348,31.0236,30.5934,30.8416,1594137.0
2015-08-27 13:00:00,37.28,37.98,37.27,37.62,2137598.0,30.8416,31.4207,30.8333,31.1229,2137598.0
2015-08-27 14:00:00,37.62,37.78,37.01,37.06,2149018.0,31.1229,31.2553,30.6182,30.6596,2149018.0
2015-08-27 15:00:00,37.06,38.16,36.86,38.05,4385805.0,30.6596,31.5696,30.4941,31.4786,4385805.0
2015-08-28 09:30:00,37.57,39.05,37.56,38.7,1723329.0,31.0815,32.3059,31.0733,32.0164,1723329.0
2015-08-28 10:00:00,38.69,39.15,38.43,38.45,2827784.0,32.0081,32.3887,31.793,31.8096,2827784.0
2015-08-28 11:00:00,38.44,39.02,38.41,38.55,2362566.0,31.8013,32.2811,31.7765,31.8923,2362566.0
2015-08-28 12:00:00,38.55,38.86,38.44,38.59,1348776.0,31.8923,32.1487,31.8013,31.9254,1348776.0
2015-08-28 13:00:00,38.59,38.68,38.05,38.34,1158602.0,31.9254,31.9998,31.4786,31.7185,1158602.0
2015-08-28 14:00:00,38.35,38.66,38.2,38.42,1098735.0,31.7268,31.9833,31.6027,31.7847,1098735.0
2015-08-28 15:00:00,38.43,38.61,38.32,38.57,2832600.0,31.793,31.9419,31.702,31.9088,2832600.0
2015-08-31 09:30:00,37.78,37.92,37.37,37.46,1159777.0,31.3982,31.5146,31.0575,31.1323,1159777.0
2015-08-31 10:00:00,37.48,38.22,37.36,37.95,1682460.0,31.1489,31.7639,31.0492,31.5395,1682460.0
2015-08-31 11:00:00,37.95,39.62,37.87,39.48,2709823.0,31.5395,32.9274,31.473,32.8111,2709823.0
2015-08-31 12:00:00,39.49,39.8,39.03,39.07,1617709.0,32.8194,33.077,32.4371,32.4703,1617709.0
2015-08-31 13:00:00,39.08,39.5,39.08,39.48,888673.0,32.4786,32.8277,32.4786,32.8111,888673.0
2015-08-31 14:00:00,39.48,39.52,39.08,39.23,1402642.0,32.8111,32.8443,32.4786,32.6033,1402642.0
2015-08-31 15:00:00,39.23,39.46,39.12,39.34,2644075.0,32.6033,32.7944,32.5119,32.6947,2644075.0
2015-09-01 09:30:00,38.1,38.51,37.79,38.09,1966677.0,31.6642,32.0049,31.4065,31.6559,1966677.0
2015-09-01 10:00:00,38.08,38.18,37.55,37.8,2504934.0,31.6476,31.7307,31.2071,31.4149,2504934.0
2015-09-01 11:00:00,37.8,38.62,37.79,38.17,1549706.0,31.4149,32.0963,31.4065,31.7224,1549706.0
2015-09-01 12:00:00,38.17,38.73,38.09,38.14,1303075.0,31.7224,32.1878,31.6559,31.6974,1303075.0
2015-09-01 13:00:00,38.15,38.55,38.15,38.41,1151146.0,31.7057,32.0382,31.7057,31.9218,1151146.0
2015-09-01 14:00:00,38.41,38.51,38.02,38.08,1317617.0,31.9218,32.0049,31.5977,31.6476,1317617.0
2015-09-01 15:00:00,38.09,38.23,37.57,37.93,3245434.0,31.6559,31.7722,31.2237,31.5229,3245434.0
2015-09-02 09:30:00,38.53,38.86,37.98,38.18,1053313.0,32.0215,32.2958,31.5644,31.7307,1053313.0
2015-09-02 10:00:00,38.17,38.38,37.31,37.5,1361645.0,31.7224,31.8969,31.0076,31.1655,1361645.0
2015-09-02 11:00:00,37.5,38.05,37.28,37.41,1248529.0,31.1655,31.6226,30.9827,31.0907,1248529.0
2015-09-02 12:00:00,37.42,38.09,37.39,38.0,1059346.0,31.099,31.6559,31.0741,31.5811,1059346.0
2015-09-02 13:00:00,38.0,38.3,37.88,38.01,1724884.0,31.5811,31.8304,31.4813,31.5894,1724884.0
2015-09-02 14:00:00,38.02,38.33,37.91,38.03,1061235.0,31.5977,31.8553,31.5063,31.606,1061235.0
2015-09-02 15:00:00,38.04,38.16,37.83,38.16,2190121.0,31.6143,31.714,31.4398,31.714,2190121.0
2015-09-03 09:30:00,38.46,38.99,37.98,38.8,1446664.0,31.9634,32.4038,31.5644,32.2459,1446664.0
2015-09-03 10:00:00,38.8,39.13,38.65,38.97,2196260.0,32.2459,32.5202,32.1213,32.3872,2196260.0
2015-09-03 11:00:00,38.97,39.01,38.1,38.19,1818195.0,32.3872,32.4205,31.6642,31.739,1818195.0
2015-09-03 12:00:00,38.19,38.5,38.05,38.08,1536717.0,31.739,31.9966,31.6226,31.6476,1536717.0
2015-09-03 13:00:00,38.08,38.08,37.56,37.73,1709100.0,31.6476,31.6476,31.2154,31.3567,1709100.0
2015-09-03 14:00:00,37.73,38.0,37.59,37.94,1617240.0,31.3567,31.5811,31.2403,31.5312,1617240.0
2015-09-03 15:00:00,37.94,38.17,37.73,38.08,3129768.0,31.5312,31.7224,31.3567,31.6476,3129768.0
2015-09-04 09:30:00,37.39,37.79,36.97,37.05,1379177.0,31.0741,31.4065,30.7251,30.7915,1379177.0
2015-09-04 10:00:00,37.05,37.35,36.96,37.2,1246308.0,30.7915,31.0409,30.7167,30.9162,1246308.0
2015-09-04 11:00:00,37.2,37.33,37.06,37.19,928840.0,30.9162,31.0242,30.7999,30.9079,928840.0
2015-09-04 12:00:00,37.19,37.22,36.82,36.83,797741.0,30.9079,30.9328,30.6004,30.6087,797741.0
2015-09-04 13:00:00,36.84,37.28,36.76,37.04,813122.0,30.617,30.9827,30.5505,30.7832,813122.0
2015-09-04 14:00:00,37.03,37.08,36.81,36.9,1099090.0,30.7749,30.8165,30.5921,30.6669,1099090.0
2015-09-04 15:00:00,36.9,37.1,36.8,36.84,2573909.0,30.6669,30.8331,30.5838,30.617,2573909.0
2015-09-08 09:30:00,37.3,37.4,36.92,36.99,1244676.0,30.9993,31.0824,30.6835,30.7417,1244676.0
2015-09-08 10:00:00,36.99,37.59,36.89,37.51,1915511.0,30.7417,31.2403,30.6586,31.1738,1915511.0
2015-09-08 11:00:00,37.51,37.75,37.44,37.57,1589962.0,31.1738,31.3733,31.1157,31.2237,1589962.0
2015-09-08 12:00:00,37.56,37.94,37.15,37.23,2292726.0,31.2154,31.5312,30.8747,30.9411,2292726.0
2015-09-08 13:00:00,37.23,37.81,37.22,37.79,1671454.0,30.9411,31.4232,30.9328,31.4065,1671454.0
2015-09-08 14:00:00,37.78,37.94,37.7,37.73,1284628.0,31.3982,31.5312,31.3317,31.3567,1284628.0
2015-09-08 15:00:00,37.72,38.04,37.64,37.96,3393055.0,31.3484,31.6143,31.2819,31.5478,3393055.0
2015-09-09 09:30:00,38.33,38.75,38.06,38.66,1063424.0,31.8553,32.2044,31.6309,32.1296,1063424.0
2015-09-09 10:00:00,38.66,39.02,38.01,38.09,2354843.0,32.1296,32.4288,31.5894,31.6559,2354843.0
2015-09-09 11:00:00,38.08,38.11,37.8,38.03,1246359.0,31.6476,31.6725,31.4149,31.606,1246359.0
2015-09-09 12:00:00,38.03,38.07,37.53,37.59,747886.0,31.606,31.6392,31.1905,31.2403,747886.0
2015-09-09 13:00:00,37.59,37.63,37.1,37.14,976755.0,31.2403,31.2736,30.8331,30.8663,976755.0
2015-09-09 14:00:00,37.14,37.62,37.05,37.49,1362566.0,30.8663,31.2653,30.7915,31.1572,1362566.0
2015-09-09 15:00:00,37.48,37.63,37.09,37.15,2327512.0,31.1489,31.2736,30.8248,30.8747,2327512.0
2015-09-10 09:30:00,37.14,37.29,36.28,36.29,1179654.0,30.8663,30.991,30.1516,30.1599,1179654.0
2015-09-10 10:00:00,36.28,37.12,36.24,36.89,1791616.0,30.1516,30.8497,30.1184,30.6586,1791616.0
2015-09-10 11:00:00,36.88,37.5,36.54,37.39,1877875.0,30.6503,31.1655,30.3677,31.0741,1877875.0
2015-09-10 12:00:00,37.4,37.59,37.22,37.41,1058726.0,31.0824,31.2403,30.9328,31.0907,1058726.0
2015-09-10 13:00:00,37.41,37.77,37.34,37.73,1010711.0,31.0907,31.3899,31.0326,31.3567,1010711.0
2015-09-10 14:00:00,37.73,37.89,37.58,37.61,1225265.0,31.3567,31.4897,31.232,31.2569,1225265.0
2015-09-10 15:00:00,37.6,37.74,37.43,37.61,2126562.0,31.2486,31.365,31.1074,31.2569,2126562.0
2015-09-11 09:30:00,37.03,37.56,36.76,37.02,1884080.0,30.7749,31.2154,30.5505,30.7666,1884080.0
2015-09-11 10:00:00,37.02,37.18,36.78,36.78,2141873.0,30.7666,30.8996,30.5672,30.5672,2141873.0
2015-09-11 11:00:00,36.79,37.2,36.53,37.12,1367055.0,30.5755,30.9162,30.3594,30.8497,1367055.0
2015-09-11 12:00:00,37.13,37.27,36.84,36.95,1013647.0,30.858,30.9744,30.617,30.7084,1013647.0
2015-09-11 13:00:00,36.95,37.18,36.84,36.86,809749.0,30.7084,30.8996,30.617,30.6336,809749.0
2015-09-11 14:00:00,36.85,37.01,36.8,37.0,1126808.0,30.6253,30.7583,30.5838,30.75,1126808.0
2015-09-11 15:00:00,37.01,37.2,36.95,37.19,2318962.0,30.7583,30.9162,30.7084,30.9079,2318962.0
2015-09-14 09:30:00,37.12,37.12,36.61,36.89,930254.0,30.8497,30.8497,30.4259,30.6586,930254.0
2015-09-14 10:00:00,36.9,37.25,36.83,37.25,1365070.0,30.6669,30.9578,30.6087,30.9578,1365070.0
2015-09-14 11:00:00,37.25,37.36,36.74,36.89,1145310.0,30.9578,31.0492,30.5339,30.6586,1145310.0
2015-09-14 12:00:00,36.88,36.93,36.75,36.79,754525.0,30.6503,30.6918,30.5422,30.5755,754525.0
2015-09-14 13:00:00,36.79,36.88,36.7,36.86,711877.0,30.5755,30.6503,30.5007,30.6336,711877.0
2015-09-14 14:00:00,36.86,36.91,36.72,36.78,816795.0,30.6336,30.6752,30.5173,30.5672,816795.0
2015-09-14 15:00:00,36.78,36.95,36.74,36.9,1620588.0,30.5672,30.7084,30.5339,30.6669,1620588.0
2015-09-15 09:30:00,37.12,37.3,36.8,37.19,1818299.0,30.8497,30.9993,30.5838,30.9079,1818299.0
2015-09-15 10:00:00,37.2,37.26,36.9,36.98,2022175.0,30.9162,30.9661,30.6669,30.7334,2022175.0
2015-09-15 11:00:00,36.98,37.08,36.89,36.99,1313330.0,30.7334,30.8165,30.6586,30.7417,1313330.0
2015-09-15 12:00:00,36.99,37.06,36.61,36.7,1229610.0,30.7417,30.7999,30.4259,30.5007,1229610.0
2015-09-15 13:00:00,36.7,36.93,36.67,36.81,1059486.0,30.5007,30.6918,30.4757,30.5921,1059486.0
2015-09-15 14:00:00,36.81,37.0,36.8,36.91,1202164.0,30.5921,30.75,30.5838,30.6752,1202164.0
2015-09-15 15:00:00,36.91,37.18,36.91,37.01,2199028.0,30.6752,30.8996,30.6752,30.7583,2199028.0
2015-09-16 09:30:00,37.42,37.91,37.15,37.79,1524461.0,31.099,31.5063,30.8747,31.4065,1524461.0
2015-09-16 10:00:00,37.8,38.93,37.71,38.8,1989807.0,31.4149,32.354,31.3401,32.2459,1989807.0
2015-09-16 11:00:00,38.8,39.1,38.72,38.92,1962561.0,32.2459,32.4953,32.1794,32.3457,1962561.0
2015-09-16 12:00:00,38.92,39.09,38.67,38.93,1107627.0,32.3457,32.4869,32.1379,32.354,1107627.0
2015-09-16 13:00:00,38.93,39.0,38.3,38.51,1403293.0,32.354,32.4122,31.8304,32.0049,1403293.0
2015-09-16 14:00:00,38.51,38.75,38.42,38.66,1016585.0,32.0049,32.2044,31.9301,32.1296,1016585.0
2015-09-16 15:00:00,38.66,38.77,38.58,38.64,2036815.0,32.1296,32.221,32.0631,32.113,2036815.0
2015-09-17 09:30:00,38.58,39.35,38.13,39.11,1205813.0,32.0631,32.703,31.6891,32.5036,1205813.0
2015-09-17 10:00:00,39.11,39.19,38.76,38.88,1225045.0,32.5036,32.5701,32.2127,32.3124,1225045.0
2015-09-17 11:00:00,38.88,39.1,38.82,39.07,1573406.0,32.3124,32.4953,32.2626,32.4703,1573406.0
2015-09-17 12:00:00,39.07,39.08,38.82,39.02,910959.0,32.4703,32.4786,32.2626,32.4288,910959.0
2015-09-17 13:00:00,39.02,39.19,38.89,39.12,1093055.0,32.4288,32.5701,32.3207,32.5119,1093055.0
2015-09-17 14:00:00,39.12,39.52,38.66,39.29,2197549.0,32.5119,32.8443,32.1296,32.6532,2197549.0
2015-09-17 15:00:00,39.3,39.4,38.54,38.7,2878327.0,32.6615,32.7446,32.0299,32.1628,2878327.0
2015-09-18 09:30:00,37.91,38.04,37.55,37.61,2535731.0,31.5063,31.6143,31.2071,31.2569,2535731.0
2015-09-18 10:00:00,37.62,37.9,37.6,37.69,1324883.0,31.2653,31.498,31.2486,31.3234,1324883.0
2015-09-18 11:00:00,37.68,37.71,37.31,37.5,1482691.0,31.3151,31.3401,31.0076,31.1655,1482691.0
2015-09-18 12:00:00,37.51,37.65,37.44,37.53,869200.0,31.1738,31.2902,31.1157,31.1905,869200.0
2015-09-18 13:00:00,37.52,37.64,37.37,37.49,951966.0,31.1822,31.2819,31.0575,31.1572,951966.0
2015-09-18 14:00:00,37.48,37.62,37.41,37.48,1036142.0,31.1489,31.2653,31.0907,31.1489,1036142.0
2015-09-18 15:00:00,37.48,37.53,37.15,37.39,2867900.0,31.1489,31.1905,30.8747,31.0741,2867900.0
2015-09-21 09:30:00,37.75,37.83,37.19,37.26,1093573.0,31.3733,31.4398,30.9079,30.9661,1093573.0
2015-09-21 10:00:00,37.29,37.8,37.23,37.79,1169799.0,30.991,31.4149,30.9411,31.4065,1169799.0
2015-09-21 11:00:00,37.8,37.9,37.65,37.8,1701257.0,31.4149,31.498,31.2902,31.4149,1701257.0
2015-09-21 12:00:00,37.8,38.01,37.65,37.7,1613786.0,31.4149,31.5894,31.2902,31.3317,1613786.0
2015-09-21 13:00:00,37.7,37.79,37.33,37.36,793071.0,31.3317,31.4065,31.0242,31.0492,793071.0
2015-09-21 14:00:00,37.35,37.69,37.31,37.68,861969.0,31.0409,31.3234,31.0076,31.3151,861969.0
2015-09-21 15:00:00,37.68,37.7,37.36,37.44,2256862.0,31.3151,31.3317,31.0492,31.1157,2256862.0
2015-09-22 09:30:00,36.72,37.35,36.59,37.29,1264140.0,30.5173,31.0409,30.4092,30.991,1264140.0
2015-09-22 10:00:00,37.29,37.71,37.03,37.67,1712492.0,30.991,31.3401,30.7749,31.3068,1712492.0
2015-09-22 11:00:00,37.66,38.02,37.5,37.63,1454297.0,31.2985,31.5977,31.1655,31.2736,1454297.0
2015-09-22 12:00:00,37.61,37.76,37.16,37.19,854297.0,31.2569,31.3816,30.883,30.9079,854297.0
2015-09-22 13:00:00,37.19,37.47,37.14,37.44,614742.0,30.9079,31.1406,30.8663,31.1157,614742.0
2015-09-22 14:00:00,37.43,37.62,37.36,37.52,1092824.0,31.1074,31.2653,31.0492,31.1822,1092824.0
2015-09-22 15:00:00,37.52,37.68,37.4,37.46,1570772.0,31.1822,31.3151,31.0824,31.1323,1570772.0
2015-09-23 09:30:00,37.69,37.8,37.16,37.44,752383.0,31.3234,31.4149,30.883,31.1157,752383.0
2015-09-23 10:00:00,37.44,37.78,37.1,37.78,1094784.0,31.1157,31.3982,30.8331,31.3982,1094784.0
2015-09-23 11:00:00,37.78,37.78,37.18,37.28,861590.0,31.3982,31.3982,30.8996,30.9827,861590.0
2015-09-23 12:00:00,37.29,37.48,37.22,37.42,749138.0,30.991,31.1489,30.9328,31.099,749138.0
2015-09-23 13:00:00,37.42,37.63,37.33,37.5,528014.0,31.099,31.2736,31.0242,31.1655,528014.0
2015-09-23 14:00:00,37.5,37.55,37.24,37.36,666229.0,31.1655,31.2071,30.9494,31.0492,666229.0
2015-09-23 15:00:00,37.36,37.43,37.26,37.33,1787737.0,31.0492,31.1074,30.9661,31.0242,1787737.0
2015-09-24 09:30:00,36.93,36.96,36.51,36.54,1215209.0,30.6918,30.7167,30.3428,30.3677,1215209.0
2015-09-24 10:00:00,36.52,36.97,36.52,36.6,1929184.0,30.3511,30.7251,30.3511,30.4176,1929184.0
2015-09-24 11:00:00,36.6,36.74,36.4,36.69,1315390.0,30.4176,30.5339,30.2513,30.4924,1315390.0
2015-09-24 12:00:00,36.7,37.14,36.69,36.88,1395419.0,30.5007,30.8663,30.4924,30.6503,1395419.0
2015-09-24 13:00:00,36.88,37.15,36.82,37.05,833163.0,30.6503,30.8747,30.6004,30.7915,833163.0
2015-09-24 14:00:00,37.04,37.44,36.95,37.36,1995426.0,30.7832,31.1157,30.7084,31.0492,1995426.0
2015-09-24 15:00:00,37.37,37.41,36.89,36.99,2975373.0,31.0575,31.0907,30.6586,30.7417,2975373.0
2015-09-25 09:30:00,37.32,37.38,36.88,36.89,1011428.0,31.0159,31.0658,30.6503,30.6586,1011428.0
2015-09-25 10:00:00,36.88,37.08,36.71,36.73,1759000.0,30.6503,30.8165,30.509,30.5256,1759000.0
2015-09-25 11:00:00,36.73,36.98,36.64,36.89,1124332.0,30.5256,30.7334,30.4508,30.6586,1124332.0
2015-09-25 12:00:00,36.9,37.01,36.73,36.78,920181.0,30.6669,30.7583,30.5256,30.5672,920181.0
2015-09-25 13:00:00,36.78,36.98,36.76,36.91,767108.0,30.5672,30.7334,30.5505,30.6752,767108.0
2015-09-25 14:00:00,36.92,36.99,36.51,36.59,1022459.0,30.6835,30.7417,30.3428,30.4092,1022459.0
2015-09-25 15:00:00,36.6,36.8,36.36,36.72,2567426.0,30.4176,30.5838,30.2181,30.5173,2567426.0
2015-09-28 09:30:00,36.2,36.23,35.77,35.88,1000049.0,30.0851,30.1101,29.7278,29.8192,1000049.0
2015-09-28 10:00:00,35.88,35.95,35.53,35.55,1498741.0,29.8192,29.8774,29.5283,29.5449,1498741.0
2015-09-28 11:00:00,35.55,35.74,35.31,35.32,1607015.0,29.5449,29.7028,29.3455,29.3538,1607015.0
2015-09-28 12:00:00,35.31,35.37,34.72,34.81,1991166.0,29.3455,29.3953,28.8551,28.9299,1991166.0
2015-09-28 13:00:00,34.81,35.02,34.79,34.95,902717.0,28.9299,29.1045,28.9133,29.0463,902717.0
2015-09-28 14:00:00,34.96,35.01,34.76,34.87,1290184.0,29.0546,29.0961,28.8884,28.9798,1290184.0
2015-09-28 15:00:00,34.88,35.06,34.86,34.92,2869585.0,28.9881,29.1377,28.9715,29.0213,2869585.0
2015-09-29 09:30:00,35.05,35.41,34.72,34.99,908245.0,29.1294,29.4286,28.8551,29.0795,908245.0
2015-09-29 10:00:00,34.99,35.69,34.99,35.41,2032694.0,29.0795,29.6613,29.0795,29.4286,2032694.0
2015-09-29 11:00:00,35.42,35.49,34.36,34.43,1897884.0,29.4369,29.4951,28.5559,28.6141,1897884.0
2015-09-29 12:00:00,34.44,34.92,34.42,34.65,1317738.0,28.6224,29.0213,28.6058,28.797,1317738.0
2015-09-29 13:00:00,34.65,35.1,34.55,34.98,977078.0,28.797,29.1709,28.7138,29.0712,977078.0
2015-09-29 14:00:00,34.99,34.99,34.53,34.63,1309382.0,29.0795,29.0795,28.6972,28.7803,1309382.0
2015-09-29 15:00:00,34.62,34.69,34.44,34.66,2277674.0,28.772,28.8302,28.6224,28.8053,2277674.0
2015-09-30 09:30:00,35.01,35.5,34.91,35.49,1323101.0,29.0961,29.5034,29.013,29.4951,1323101.0
2015-09-30 10:00:00,35.49,35.96,35.36,35.76,2015670.0,29.4951,29.8857,29.387,29.7195,2015670.0
2015-09-30 11:00:00,35.74,35.79,35.2,35.21,1293465.0,29.7028,29.7444,29.254,29.2624,1293465.0
2015-09-30 12:00:00,35.2,35.22,34.75,34.85,1728633.0,29.254,29.2707,28.8801,28.9632,1728633.0
2015-09-30 13:00:00,34.84,34.91,34.62,34.68,1542549.0,28.9549,29.013,28.772,28.8219,1542549.0
2015-09-30 14:00:00,34.68,34.85,34.61,34.83,1329877.0,28.8219,28.9632,28.7637,28.9465,1329877.0
2015-09-30 15:00:00,34.82,35.41,34.81,35.34,2718037.0,28.9382,29.4286,28.9299,29.3704,2718037.0
2015-10-01 09:30:00,35.87,36.19,35.27,35.27,1945012.0,29.8109,30.0768,29.3122,29.3122,1945012.0
2015-10-01 10:00:00,35.28,35.81,35.01,35.18,3002235.0,29.3205,29.761,29.0961,29.2374,3002235.0
2015-10-01 11:00:00,35.18,35.31,34.72,34.79,1617802.0,29.2374,29.3455,28.8551,28.9133,1617802.0
2015-10-01 12:00:00,34.8,34.91,34.61,34.72,1502471.0,28.9216,29.013,28.7637,28.8551,1502471.0
2015-10-01 13:00:00,34.72,35.37,34.45,34.76,1645367.0,28.8551,29.3953,28.6307,28.8884,1645367.0
2015-10-01 14:00:00,34.76,34.94,34.55,34.73,1284738.0,28.8884,29.038,28.7138,28.8634,1284738.0
2015-10-01 15:00:00,34.74,34.93,34.71,34.92,2460046.0,28.8717,29.0297,28.8468,29.0213,2460046.0
2015-10-02 09:30:00,34.66,35.2,34.41,35.12,1179108.0,28.8053,29.254,28.5975,29.1876,1179108.0
2015-10-02 10:00:00,35.15,35.5,34.94,35.33,1717476.0,29.2125,29.5034,29.038,29.3621,1717476.0
2015-10-02 11:00:00,35.33,35.93,35.25,35.77,1569500.0,29.3621,29.8607,29.2956,29.7278,1569500.0
2015-10-02 12:00:00,35.76,36.13,35.64,35.87,1868494.0,29.7195,30.027,29.6197,29.8109,1868494.0
2015-10-02 13:00:00,35.87,36.32,35.85,36.06,1222704.0,29.8109,30.1849,29.7942,29.9688,1222704.0
2015-10-02 14:00:00,36.06,36.43,36.03,36.34,1296006.0,29.9688,30.2763,29.9438,30.2015,1296006.0
2015-10-02 15:00:00,36.34,36.84,36.29,36.8,2859702.0,30.2015,30.617,30.1599,30.5838,2859702.0
2015-10-05 09:30:00,37.2,37.69,37.04,37.38,1520093.0,30.9162,31.3234,30.7832,31.0658,1520093.0
2015-10-05 10:00:00,37.38,37.61,36.95,37.3,2405353.0,31.0658,31.2569,30.7084,30.9993,2405353.0
2015-10-05 11:00:00,37.29,37.5,37.14,37.47,1435954.0,30.991,31.1655,30.8663,31.1406,1435954.0
2015-10-05 12:00:00,37.46,37.91,37.38,37.78,1433308.0,31.1323,31.5063,31.0658,31.3982,1433308.0
2015-10-05 13:00:00,37.79,37.98,37.65,37.85,1091818.0,31.4065,31.5644,31.2902,31.4564,1091818.0
2015-10-05 14:00:00,37.85,38.11,37.63,37.94,1353146.0,31.4564,31.6725,31.2736,31.5312,1353146.0
2015-10-05 15:00:00,37.95,37.99,37.61,37.71,2450695.0,31.5395,31.5728,31.2569,31.3401,2450695.0
2015-10-06 09:30:00,38.01,38.77,37.64,38.71,1670345.0,31.5894,32.221,31.2819,32.1711,1670345.0
2015-10-06 10:00:00,38.7,38.95,38.32,38.83,2187630.0,32.1628,32.3706,31.847,32.2709,2187630.0
2015-10-06 11:00:00,38.83,39.56,38.78,39.16,2241704.0,32.2709,32.8776,32.2293,32.5451,2241704.0
2015-10-06 12:00:00,39.16,39.24,38.75,39.09,1422049.0,32.5451,32.6116,32.2044,32.4869,1422049.0
2015-10-06 13:00:00,39.08,39.22,38.76,38.82,1121347.0,32.4786,32.595,32.2127,32.2626,1121347.0
2015-10-06 14:00:00,38.82,39.13,38.8,39.04,1195879.0,32.2626,32.5202,32.2459,32.4454,1195879.0
2015-10-06 15:00:00,39.03,39.18,39.0,39.04,1797785.0,32.4371,32.5617,32.4122,32.4454,1797785.0
2015-10-07 09:30:00,39.72,40.75,39.56,40.62,2605362.0,33.0105,33.8665,32.8776,33.7585,2605362.0
2015-10-07 10:00:00,40.62,41.28,40.3,40.75,3671716.0,33.7585,34.307,33.4926,33.8665,3671716.0
2015-10-07 11:00:00,40.74,40.75,39.24,40.03,3292210.0,33.8582,33.8665,32.6116,33.2682,3292210.0
2015-10-07 12:00:00,40.03,40.42,39.64,39.74,1690554.0,33.2682,33.5923,32.944,33.0272,1690554.0
2015-10-07 13:00:00,39.73,40.09,39.7,39.94,1281680.0,33.0188,33.318,32.9939,33.1934,1281680.0
2015-10-07 14:00:00,39.95,40.09,39.54,39.65,1190873.0,33.2017,33.318,32.8609,32.9524,1190873.0
2015-10-07 15:00:00,39.65,39.91,39.58,39.87,1693070.0,32.9524,33.1684,32.8942,33.1352,1693070.0
2015-10-08 09:30:00,39.48,40.37,39.38,39.4,1101264.0,32.8111,33.5507,32.728,32.7446,1101264.0
2015-10-08 10:00:00,39.39,39.59,38.72,39.28,1796686.0,32.7363,32.9025,32.1794,32.6449,1796686.0
2015-10-08 11:00:00,39.27,39.65,39.12,39.61,1139874.0,32.6365,32.9524,32.5119,32.9191,1139874.0
2015-10-08 12:00:00,39.6,39.93,39.49,39.61,1194212.0,32.9108,33.1851,32.8194,32.9191,1194212.0
2015-10-08 13:00:00,39.61,40.07,39.55,39.93,1053065.0,32.9191,33.3014,32.8692,33.1851,1053065.0
2015-10-08 14:00:00,39.92,40.19,39.74,40.11,1453328.0,33.1767,33.4011,33.0272,33.3347,1453328.0
2015-10-08 15:00:00,40.1,40.54,40.09,40.43,2606035.0,33.3263,33.692,33.318,33.6006,2606035.0
2015-10-09 09:30:00,40.58,40.79,40.16,40.45,1286324.0,33.7253,33.8998,33.3762,33.6172,1286324.0
2015-10-09 10:00:00,40.46,40.48,39.68,40.19,2312964.0,33.6255,33.6422,32.9773,33.4011,2312964.0
2015-10-09 11:00:00,40.19,40.31,39.72,39.76,1453676.0,33.4011,33.5009,33.0105,33.0438,1453676.0
2015-10-09 12:00:00,39.77,39.87,39.54,39.8,976536.0,33.0521,33.1352,32.8609,33.077,976536.0
2015-10-09 13:00:00,39.8,39.95,39.38,39.4,1156137.0,33.077,33.2017,32.728,32.7446,1156137.0
2015-10-09 14:00:00,39.4,39.63,39.32,39.55,1019843.0,32.7446,32.9357,32.6781,32.8692,1019843.0
2015-10-09 15:00:00,39.55,39.69,39.41,39.64,2177317.0,32.8692,32.9856,32.7529,32.944,2177317.0
2015-10-12 09:30:00,39.72,39.81,38.77,38.8,976948.0,33.0105,33.0853,32.221,32.2459,976948.0
2015-10-12 10:00:00,38.79,39.06,38.67,38.74,1237460.0,32.2376,32.462,32.1379,32.1961,1237460.0
2015-10-12 11:00:00,38.75,38.97,38.53,38.57,857616.0,32.2044,32.3872,32.0215,32.0548,857616.0
2015-10-12 12:00:00,38.57,38.87,38.44,38.71,744015.0,32.0548,32.3041,31.9467,32.1711,744015.0
2015-10-12 13:00:00,38.7,38.85,38.47,38.74,678865.0,32.1628,32.2875,31.9717,32.1961,678865.0
2015-10-12 14:00:00,38.75,38.82,38.68,38.77,661057.0,32.2044,32.2626,32.1462,32.221,661057.0
2015-10-12 15:00:00,38.76,38.92,38.76,38.85,1310071.0,32.2127,32.3457,32.2127,32.2875,1310071.0
2015-10-13 09:30:00,38.61,39.13,38.26,39.12,903841.0,32.088,32.5202,31.7972,32.5119,903841.0
2015-10-13 10:00:00,39.12,39.46,38.97,39.23,979687.0,32.5119,32.7944,32.3872,32.6033,979687.0
2015-10-13 11:00:00,39.23,39.45,38.93,39.02,881320.0,32.6033,32.7861,32.354,32.4288,881320.0
2015-10-13 12:00:00,39.02,39.11,38.87,38.93,507518.0,32.4288,32.5036,32.3041,32.354,507518.0
2015-10-13 13:00:00,38.92,39.09,38.76,38.76,592930.0,32.3457,32.4869,32.2127,32.2127,592930.0
2015-10-13 14:00:00,38.75,38.89,38.58,38.72,663803.0,32.2044,32.3207,32.0631,32.1794,663803.0
2015-10-13 15:00:00,38.72,38.73,38.39,38.47,1155160.0,32.1794,32.1878,31.9052,31.9717,1155160.0
2015-10-14 09:30:00,38.56,38.56,38.08,38.34,612601.0,32.0465,32.0465,31.6476,31.8636,612601.0
2015-10-14 10:00:00,38.35,38.54,38.21,38.34,738198.0,31.8719,32.0299,31.7556,31.8636,738198.0
2015-10-14 11:00:00,38.34,38.6,38.22,38.44,625562.0,31.8636,32.0797,31.7639,31.9467,625562.0
2015-10-14 12:00:00,38.44,38.65,38.27,38.59,424246.0,31.9467,32.1213,31.8055,32.0714,424246.0
2015-10-14 13:00:00,38.6,38.82,38.58,38.81,749285.0,32.0797,32.2626,32.0631,32.2542,749285.0
2015-10-14 14:00:00,38.82,38.92,38.48,38.6,1196980.0,32.2626,32.3457,31.98,32.0797,1196980.0
2015-10-14 15:00:00,38.59,38.77,38.59,38.72,1093802.0,32.0714,32.221,32.0714,32.1794,1093802.0
2015-10-15 09:30:00,38.62,38.72,38.0,38.35,982147.0,32.0963,32.1794,31.5811,31.8719,982147.0
2015-10-15 10:00:00,38.34,38.66,38.31,38.65,917611.0,31.8636,32.1296,31.8387,32.1213,917611.0
2015-10-15 11:00:00,38.64,38.64,38.23,38.31,1360087.0,32.113,32.113,31.7722,31.8387,1360087.0
2015-10-15 12:00:00,38.31,39.05,38.29,39.05,1038366.0,31.8387,32.4537,31.8221,32.4537,1038366.0
2015-10-15 13:00:00,39.05,39.11,38.74,38.74,902956.0,32.4537,32.5036,32.1961,32.1961,902956.0
2015-10-15 14:00:00,38.74,39.09,38.74,39.06,716246.0,32.1961,32.4869,32.1961,32.462,716246.0
2015-10-15 15:00:00,39.06,39.28,39.02,39.26,1716465.0,32.462,32.6449,32.4288,32.6282,1716465.0
2015-10-16 09:30:00,39.03,39.1,37.96,37.97,3600970.0,32.4371,32.4953,31.5478,31.5561,3600970.0
2015-10-16 10:00:00,37.96,38.8,37.5,37.65,3071487.0,31.5478,32.2459,31.1655,31.2902,3071487.0
2015-10-16 11:00:00,37.66,37.8,37.25,37.43,1843523.0,31.2985,31.4149,30.9578,31.1074,1843523.0
2015-10-16 12:00:00,37.43,37.5,37.12,37.26,1372279.0,31.1074,31.1655,30.8497,30.9661,1372279.0
2015-10-16 13:00:00,37.27,37.47,37.17,37.33,1306127.0,30.9744,31.1406,30.8913,31.0242,1306127.0
2015-10-16 14:00:00,37.34,37.62,37.3,37.52,1809287.0,31.0326,31.2653,30.9993,31.1822,1809287.0
2015-10-16 15:00:00,37.51,37.82,37.49,37.8,3115426.0,31.1738,31.4315,31.1572,31.4149,3115426.0
2015-10-19 09:30:00,37.31,37.55,36.88,37.38,1399396.0,31.0076,31.2071,30.6503,31.0658,1399396.0
2015-10-19 10:00:00,37.38,37.78,37.1,37.19,2087714.0,31.0658,31.3982,30.8331,30.9079,2087714.0
2015-10-19 11:00:00,37.19,37.28,36.86,37.28,1418021.0,30.9079,30.9827,30.6336,30.9827,1418021.0
2015-10-19 12:00:00,37.28,37.29,36.97,37.1,1171746.0,30.9827,30.991,30.7251,30.8331,1171746.0
2015-10-19 13:00:00,37.1,37.11,36.83,36.99,931748.0,30.8331,30.8414,30.6087,30.7417,931748.0
2015-10-19 14:00:00,37.0,37.18,36.96,37.15,1118607.0,30.75,30.8996,30.7167,30.8747,1118607.0
2015-10-19 15:00:00,37.16,37.49,37.13,37.37,2383818.0,30.883,31.1572,30.858,31.0575,2383818.0
2015-10-20 09:30:00,37.4,37.7,37.19,37.55,965950.0,31.0824,31.3317,30.9079,31.2071,965950.0
2015-10-20 10:00:00,37.55,37.75,37.33,37.74,2435825.0,31.2071,31.3733,31.0242,31.365,2435825.0
2015-10-20 11:00:00,37.75,37.79,37.38,37.62,1482640.0,31.3733,31.4065,31.0658,31.2653,1482640.0
2015-10-20 12:00:00,37.62,37.7,37.5,37.65,636934.0,31.2653,31.3317,31.1655,31.2902,636934.0
2015-10-20 13:00:00,37.65,37.67,37.43,37.49,675178.0,31.2902,31.3068,31.1074,31.1572,675178.0
2015-10-20 14:00:00,37.49,37.66,37.36,37.66,1580959.0,31.1572,31.2985,31.0492,31.2985,1580959.0
2015-10-20 15:00:00,37.66,37.93,37.61,37.68,3050077.0,31.2985,31.5229,31.2569,31.3151,3050077.0
2015-10-21 09:30:00,37.93,38.01,37.4,37.81,1261369.0,31.5229,31.5894,31.0824,31.4232,1261369.0
2015-10-21 10:00:00,37.8,38.29,37.77,38.21,1785051.0,31.4149,31.8221,31.3899,31.7556,1785051.0
2015-10-21 11:00:00,38.22,38.65,38.07,38.52,1987792.0,31.7639,32.1213,31.6392,32.0132,1987792.0
2015-10-21 12:00:00,38.52,39.2,38.47,39.09,1690264.0,32.0132,32.5784,31.9717,32.4869,1690264.0
2015-10-21 13:00:00,39.09,39.12,38.57,38.81,1733792.0,32.4869,32.5119,32.0548,32.2542,1733792.0
2015-10-21 14:00:00,38.8,38.99,38.67,38.86,1143112.0,32.2459,32.4038,32.1379,32.2958,1143112.0
2015-10-21 15:00:00,38.87,38.95,38.38,38.41,2405692.0,32.3041,32.3706,31.8969,31.9218,2405692.0
2015-10-22 09:30:00,38.92,39.56,38.83,39.52,1627242.0,32.3457,32.8776,32.2709,32.8443,1627242.0
2015-10-22 10:00:00,39.51,39.73,39.38,39.55,2450324.0,32.836,33.0188,32.728,32.8692,2450324.0
2015-10-22 11:00:00,39.55,39.98,39.47,39.87,1440571.0,32.8692,33.2266,32.8028,33.1352,1440571.0
2015-10-22 12:00:00,39.87,39.97,39.47,39.9,1228814.0,33.1352,33.2183,32.8028,33.1601,1228814.0
2015-10-22 13:00:00,39.89,39.94,39.51,39.52,1788900.0,33.1518,33.1934,32.836,32.8443,1788900.0
2015-10-22 14:00:00,39.52,39.86,39.47,39.77,2118147.0,32.8443,33.1269,32.8028,33.0521,2118147.0
2015-10-22 15:00:00,39.78,39.85,39.58,39.72,3298604.0,33.0604,33.1186,32.8942,33.0105,3298604.0
2015-10-23 09:30:00,39.31,39.68,39.16,39.52,1601324.0,32.6698,32.9773,32.5451,32.8443,1601324.0
2015-10-23 10:00:00,39.52,40.0,39.38,39.81,1867710.0,32.8443,33.2432,32.728,33.0853,1867710.0
2015-10-23 11:00:00,39.81,39.91,38.9,39.39,3299285.0,33.0853,33.1684,32.329,32.7363,3299285.0
2015-10-23 12:00:00,39.38,39.42,38.96,39.2,1404646.0,32.728,32.7612,32.3789,32.5784,1404646.0
2015-10-23 13:00:00,39.19,39.35,38.91,39.14,1480313.0,32.5701,32.703,32.3374,32.5285,1480313.0
2015-10-23 14:00:00,39.14,39.26,39.07,39.13,1582995.0,32.5285,32.6282,32.4703,32.5202,1582995.0
2015-10-23 15:00:00,39.13,39.21,38.96,39.2,3300192.0,32.5202,32.5867,32.3789,32.5784,3300192.0
2015-10-26 09:30:00,39.06,39.21,38.83,39.02,1091779.0,32.462,32.5867,32.2709,32.4288,1091779.0
2015-10-26 10:00:00,39.03,39.13,38.75,38.91,967456.0,32.4371,32.5202,32.2044,32.3374,967456.0
2015-10-26 11:00:00,38.92,39.01,38.73,38.76,937199.0,32.3457,32.4205,32.1878,32.2127,937199.0
2015-10-26 12:00:00,38.76,39.0,38.67,38.89,768005.0,32.2127,32.4122,32.1379,32.3207,768005.0
2015-10-26 13:00:00,38.88,38.89,38.54,38.63,883074.0,32.3124,32.3207,32.0299,32.1047,883074.0
2015-10-26 14:00:00,38.62,38.69,38.5,38.62,773678.0,32.0963,32.1545,31.9966,32.0963,773678.0
2015-10-26 15:00:00,38.62,38.79,38.44,38.54,2030981.0,32.0963,32.2376,31.9467,32.0299,2030981.0
2015-10-27 09:30:00,37.77,38.39,37.6,38.39,1043974.0,31.3899,31.9052,31.2486,31.9052,1043974.0
2015-10-27 10:00:00,38.38,38.61,37.99,38.24,1432745.0,31.8969,32.088,31.5728,31.7805,1432745.0
2015-10-27 11:00:00,38.23,38.31,37.86,37.99,1633664.0,31.7722,31.8387,31.4647,31.5728,1633664.0
2015-10-27 12:00:00,37.98,38.1,37.9,37.98,928103.0,31.5644,31.6642,31.498,31.5644,928103.0
2015-10-27 13:00:00,37.97,37.98,37.63,37.63,1227987.0,31.5561,31.5644,31.2736,31.2736,1227987.0
2015-10-27 14:00:00,37.63,37.67,37.53,37.58,1034255.0,31.2736,31.3068,31.1905,31.232,1034255.0
2015-10-27 15:00:00,37.57,37.69,37.46,37.49,2688236.0,31.2237,31.3234,31.1323,31.1572,2688236.0
2015-10-28 09:30:00,37.79,37.86,37.27,37.59,1316592.0,31.4065,31.4647,30.9744,31.2403,1316592.0
2015-10-28 10:00:00,37.59,38.67,37.56,38.67,3340350.0,31.2403,32.1379,31.2154,32.1379,3340350.0
2015-10-28 11:00:00,38.66,38.91,38.53,38.83,1701385.0,32.1296,32.3374,32.0215,32.2709,1701385.0
2015-10-28 12:00:00,38.82,38.91,38.45,38.46,1221521.0,32.2626,32.3374,31.9551,31.9634,1221521.0
2015-10-28 13:00:00,38.45,38.59,38.11,38.25,1048649.0,31.9551,32.0714,31.6725,31.7888,1048649.0
2015-10-28 14:00:00,38.33,38.33,37.73,38.2,1038136.0,31.8553,31.8553,31.3567,31.7473,1038136.0
2015-10-28 15:00:00,38.21,38.41,38.15,38.28,2395870.0,31.7556,31.9218,31.7057,31.8138,2395870.0
2015-10-29 09:30:00,38.12,38.69,38.1,38.36,765460.0,31.6808,32.1545,31.6642,31.8803,765460.0
2015-10-29 10:00:00,38.36,38.56,37.68,37.78,1702302.0,31.8803,32.0465,31.3151,31.3982,1702302.0
2015-10-29 11:00:00,37.78,38.05,37.73,38.04,719151.0,31.3982,31.6226,31.3567,31.6143,719151.0
2015-10-29 12:00:00,38.04,38.3,37.93,38.09,791431.0,31.6143,31.8304,31.5229,31.6559,791431.0
2015-10-29 13:00:00,38.08,38.25,38.07,38.16,551933.0,31.6476,31.7888,31.6392,31.714,551933.0
2015-10-29 14:00:00,38.15,38.49,38.15,38.26,1249917.0,31.7057,31.9883,31.7057,31.7972,1249917.0
2015-10-29 15:00:00,38.26,38.42,38.18,38.2,1780419.0,31.7972,31.9301,31.7307,31.7473,1780419.0
2015-10-30 09:30:00,38.33,38.51,38.07,38.25,799916.0,31.8553,32.0049,31.6392,31.7888,799916.0
2015-10-30 10:00:00,38.23,38.35,37.85,37.93,957292.0,31.7722,31.8719,31.4564,31.5229,957292.0
2015-10-30 11:00:00,37.93,38.01,37.7,37.95,1098218.0,31.5229,31.5894,31.3317,31.5395,1098218.0
2015-10-30 12:00:00,37.94,38.54,37.88,38.46,1429198.0,31.5312,32.0299,31.4813,31.9634,1429198.0
2015-10-30 13:00:00,38.46,38.74,38.39,38.62,887263.0,31.9634,32.1961,31.9052,32.0963,887263.0
2015-10-30 14:00:00,38.61,38.69,38.29,38.38,838177.0,32.088,32.1545,31.8221,31.8969,838177.0
2015-10-30 15:00:00,38.38,38.61,38.25,38.39,2025166.0,31.8969,32.088,31.7888,31.9052,2025166.0
2015-11-02 09:30:00,38.21,38.52,38.18,38.47,564645.0,31.7556,32.0132,31.7307,31.9717,564645.0
2015-11-02 10:00:00,38.48,38.55,38.23,38.36,1247466.0,31.98,32.0382,31.7722,31.8803,1247466.0
2015-11-02 11:00:00,38.35,38.63,38.3,38.56,1598597.0,31.8719,32.1047,31.8304,32.0465,1598597.0
2015-11-02 12:00:00,38.57,38.95,38.49,38.92,1001749.0,32.0548,32.3706,31.9883,32.3457,1001749.0
2015-11-02 13:00:00,38.93,39.06,38.89,39.04,831155.0,32.354,32.462,32.3207,32.4454,831155.0
2015-11-02 14:00:00,39.04,39.27,38.96,39.25,941073.0,32.4454,32.6365,32.3789,32.6199,941073.0
2015-11-02 15:00:00,39.26,39.44,39.19,39.3,1959214.0,32.6282,32.7778,32.5701,32.6615,1959214.0
2015-11-03 09:30:00,39.47,39.98,39.3,39.5,1142495.0,32.8028,33.2266,32.6615,32.8277,1142495.0
2015-11-03 10:00:00,39.5,40.1,39.48,39.91,2696457.0,32.8277,33.3263,32.8111,33.1684,2696457.0
2015-11-03 11:00:00,39.92,40.21,39.77,39.91,1748537.0,33.1767,33.4178,33.0521,33.1684,1748537.0
2015-11-03 12:00:00,39.9,39.95,39.76,39.86,1117878.0,33.1601,33.2017,33.0438,33.1269,1117878.0
2015-11-03 13:00:00,39.85,40.19,39.84,40.06,1390343.0,33.1186,33.4011,33.1103,33.2931,1390343.0
2015-11-03 14:00:00,40.06,40.31,40.02,40.29,1762626.0,33.2931,33.5009,33.2599,33.4842,1762626.0
2015-11-03 15:00:00,40.28,40.29,40.0,40.03,2919362.0,33.4759,33.4842,33.2432,33.2682,2919362.0
2015-11-04 09:30:00,40.0,40.14,39.41,39.51,1043328.0,33.2432,33.3596,32.7529,32.836,1043328.0
2015-11-04 10:00:00,39.52,39.77,39.2,39.44,1868488.0,32.8443,33.0521,32.5784,32.7778,1868488.0
2015-11-04 11:00:00,39.45,39.45,38.86,39.2,1728009.0,32.7861,32.7861,32.2958,32.5784,1728009.0
2015-11-04 12:00:00,39.19,39.34,39.07,39.25,1427999.0,32.5701,32.6947,32.4703,32.6199,1427999.0
2015-11-04 13:00:00,39.26,39.26,38.84,38.91,1603714.0,32.6282,32.6282,32.2792,32.3374,1603714.0
2015-11-04 14:00:00,38.91,38.99,38.68,38.77,1834063.0,32.3374,32.4038,32.1462,32.221,1834063.0
2015-11-04 15:00:00,38.77,39.24,38.69,39.22,3189588.0,32.221,32.6116,32.1545,32.595,3189588.0
2015-11-05 09:30:00,38.82,39.52,38.71,39.26,1160175.0,32.2626,32.8443,32.1711,32.6282,1160175.0
2015-11-05 10:00:00,39.25,39.3,38.52,38.83,2195399.0,32.6199,32.6615,32.0132,32.2709,2195399.0
2015-11-05 11:00:00,38.83,38.99,38.59,38.98,2596781.0,32.2709,32.4038,32.0714,32.3955,2596781.0
2015-11-05 12:00:00,38.98,39.11,38.76,39.11,1273168.0,32.3955,32.5036,32.2127,32.5036,1273168.0
2015-11-05 13:00:00,39.12,39.34,38.85,38.95,1442288.0,32.5119,32.6947,32.2875,32.3706,1442288.0
2015-11-05 14:00:00,38.95,38.96,38.31,38.41,1819119.0,32.3706,32.3789,31.8387,31.9218,1819119.0
2015-11-05 15:00:00,38.41,38.5,38.17,38.41,3067187.0,31.9218,31.9966,31.7224,31.9218,3067187.0
2015-11-06 09:30:00,37.9,38.51,37.77,38.07,1092516.0,31.498,32.0049,31.3899,31.6392,1092516.0
2015-11-06 10:00:00,38.07,38.36,37.93,38.29,1217698.0,31.6392,31.8803,31.5229,31.8221,1217698.0
2015-11-06 11:00:00,38.3,39.04,38.22,39.03,1981561.0,31.8304,32.4454,31.7639,32.4371,1981561.0
2015-11-06 12:00:00,39.03,39.11,38.79,39.02,1857260.0,32.4371,32.5036,32.2376,32.4288,1857260.0
2015-11-06 13:00:00,39.02,39.3,39.0,39.22,1274572.0,32.4288,32.6615,32.4122,32.595,1274572.0
2015-11-06 14:00:00,39.21,39.36,39.04,39.14,920850.0,32.5867,32.7113,32.4454,32.5285,920850.0
2015-11-06 15:00:00,39.13,39.39,39.03,39.37,2271514.0,32.5202,32.7363,32.4371,32.7197,2271514.0
2015-11-09 09:30:00,39.04,39.46,38.9,38.99,916313.0,32.4454,32.7944,32.329,32.4038,916313.0
2015-11-09 10:00:00,38.99,39.03,38.59,38.87,1461217.0,32.4038,32.4371,32.0714,32.3041,1461217.0
2015-11-09 11:00:00,38.88,38.88,38.64,38.76,884823.0,32.3124,32.3124,32.113,32.2127,884823.0
2015-11-09 12:00:00,38.75,38.93,38.64,38.91,549213.0,32.2044,32.354,32.113,32.3374,549213.0
2015-11-09 13:00:00,38.91,39.15,38.79,39.03,981888.0,32.3374,32.5368,32.2376,32.4371,981888.0
2015-11-09 14:00:00,39.03,39.11,38.95,39.09,561857.0,32.4371,32.5036,32.3706,32.4869,561857.0
2015-11-09 15:00:00,39.09,39.27,39.03,39.11,1935961.0,32.4869,32.6365,32.4371,32.5036,1935961.0
2015-11-10 09:30:00,39.02,39.49,38.89,39.3,779748.0,32.4288,32.8194,32.3207,32.6615,779748.0
2015-11-10 10:00:00,39.29,39.3,38.65,38.88,1158268.0,32.6532,32.6615,32.1213,32.3124,1158268.0
2015-11-10 11:00:00,38.88,39.02,38.81,38.95,662020.0,32.3124,32.4288,32.2542,32.3706,662020.0
2015-11-10 12:00:00,38.94,39.31,38.9,39.14,1158993.0,32.3623,32.6698,32.329,32.5285,1158993.0
2015-11-10 13:00:00,39.13,39.16,38.91,38.98,521689.0,32.5202,32.5451,32.3374,32.3955,521689.0
2015-11-10 14:00:00,38.97,39.05,38.92,38.96,1144940.0,32.3872,32.4537,32.3457,32.3789,1144940.0
2015-11-10 15:00:00,38.96,39.03,38.85,38.93,1694410.0,32.3789,32.4371,32.2875,32.354,1694410.0
2015-11-11 09:30:00,38.84,38.84,38.37,38.4,1031021.0,32.2792,32.2792,31.8886,31.9135,1031021.0
2015-11-11 10:00:00,38.4,38.45,37.87,37.87,1354690.0,31.9135,31.9551,31.473,31.473,1354690.0
2015-11-11 11:00:00,37.87,37.95,37.6,37.75,1948702.0,31.473,31.5395,31.2486,31.3733,1948702.0
2015-11-11 12:00:00,37.76,37.78,37.44,37.61,1311214.0,31.3816,31.3982,31.1157,31.2569,1311214.0
2015-11-11 13:00:00,37.61,37.84,37.47,37.81,981298.0,31.2569,31.4481,31.1406,31.4232,981298.0
2015-11-11 14:00:00,37.8,37.85,37.68,37.7,721324.0,31.4149,31.4564,31.3151,31.3317,721324.0
2015-11-11 15:00:00,37.7,38.11,37.69,38.1,2450497.0,31.3317,31.6725,31.3234,31.6642,2450497.0
2015-11-12 09:30:00,37.45,38.06,37.18,37.96,1177630.0,31.124,31.6309,30.8996,31.5478,1177630.0
2015-11-12 10:00:00,37.95,38.23,37.69,38.16,1082404.0,31.5395,31.7722,31.3234,31.714,1082404.0
2015-11-12 11:00:00,38.17,38.33,37.64,37.72,1083540.0,31.7224,31.8553,31.2819,31.3484,1083540.0
2015-11-12 12:00:00,37.72,37.83,37.58,37.7,626747.0,31.3484,31.4398,31.232,31.3317,626747.0
2015-11-12 13:00:00,37.71,38.0,37.71,37.9,620891.0,31.3401,31.5811,31.3401,31.498,620891.0
2015-11-12 14:00:00,37.89,37.89,37.59,37.65,833572.0,31.4897,31.4897,31.2403,31.2902,833572.0
2015-11-12 15:00:00,37.64,37.64,37.35,37.49,2090910.0,31.2819,31.2819,31.0409,31.1572,2090910.0
2015-11-13 09:30:00,37.3,37.64,37.03,37.08,818817.0,30.9993,31.2819,30.7749,30.8165,818817.0
2015-11-13 10:00:00,37.08,37.22,36.77,37.02,1547367.0,30.8165,30.9328,30.5588,30.7666,1547367.0
2015-11-13 11:00:00,37.03,37.73,36.92,37.72,1270821.0,30.7749,31.3567,30.6835,31.3484,1270821.0
2015-11-13 12:00:00,37.73,38.05,37.41,37.55,1227683.0,31.3567,31.6226,31.0907,31.2071,1227683.0
2015-11-13 13:00:00,37.56,37.61,37.22,37.4,874221.0,31.2154,31.2569,30.9328,31.0824,874221.0
2015-11-13 14:00:00,37.4,37.57,37.25,37.33,918836.0,31.0824,31.2237,30.9578,31.0242,918836.0
2015-11-13 15:00:00,37.33,37.46,37.21,37.41,1593269.0,31.0242,31.1323,30.9245,31.0907,1593269.0
2015-11-16 09:30:00,37.43,38.25,37.35,37.61,910689.0,31.1074,31.7888,31.0409,31.2569,910689.0
2015-11-16 10:00:00,37.61,37.89,37.23,37.35,1224566.0,31.2569,31.4897,30.9411,31.0409,1224566.0
2015-11-16 11:00:00,37.35,37.74,37.17,37.62,1008953.0,31.0409,31.365,30.8913,31.2653,1008953.0
2015-11-16 12:00:00,37.62,38.05,37.57,37.91,1219777.0,31.2653,31.6226,31.2237,31.5063,1219777.0
2015-11-16 13:00:00,37.91,38.2,37.89,38.19,742612.0,31.5063,31.7473,31.4897,31.739,742612.0
2015-11-16 14:00:00,38.2,38.36,38.16,38.33,946204.0,31.7473,31.8803,31.714,31.8553,946204.0
2015-11-16 15:00:00,38.33,38.59,38.31,38.49,2011004.0,31.8553,32.0714,31.8387,31.9883,2011004.0
2015-11-17 09:30:00,38.43,38.54,38.01,38.51,1210522.0,31.9384,32.0299,31.5894,32.0049,1210522.0
2015-11-17 10:00:00,38.5,38.57,38.23,38.27,1991746.0,31.9966,32.0548,31.7722,31.8055,1991746.0
2015-11-17 11:00:00,38.27,38.55,38.24,38.41,1381960.0,31.8055,32.0382,31.7805,31.9218,1381960.0
2015-11-17 12:00:00,38.41,38.46,38.14,38.27,731904.0,31.9218,31.9634,31.6974,31.8055,731904.0
2015-11-17 13:00:00,38.27,38.35,38.11,38.21,710760.0,31.8055,31.8719,31.6725,31.7556,710760.0
2015-11-17 14:00:00,38.2,38.31,38.11,38.19,1498757.0,31.7473,31.8387,31.6725,31.739,1498757.0
2015-11-17 15:00:00,38.19,38.2,38.04,38.14,2678317.0,31.739,31.7473,31.6143,31.6974,2678317.0
2015-11-18 09:30:00,38.4,39.17,38.4,39.06,1388808.0,31.9135,32.5534,31.9135,32.462,1388808.0
2015-11-18 10:00:00,39.05,39.25,38.7,39.24,1692612.0,32.4537,32.6199,32.1628,32.6116,1692612.0
2015-11-18 11:00:00,39.22,39.22,38.68,38.76,1240811.0,32.595,32.595,32.1462,32.2127,1240811.0
2015-11-18 12:00:00,38.76,38.79,38.3,38.41,1114668.0,32.2127,32.2376,31.8304,31.9218,1114668.0
2015-11-18 13:00:00,38.41,38.65,38.38,38.48,579874.0,31.9218,32.1213,31.8969,31.98,579874.0
2015-11-18 14:00:00,38.48,38.74,38.45,38.7,1670817.0,31.98,32.1961,31.9551,32.1628,1670817.0
2015-11-18 15:00:00,38.7,39.08,38.68,38.91,3440279.0,32.1628,32.4786,32.1462,32.3374,3440279.0
2015-11-19 09:30:00,38.55,39.07,38.55,38.82,992250.0,32.0382,32.4703,32.0382,32.2626,992250.0
2015-11-19 10:00:00,38.81,38.81,38.38,38.48,920257.0,32.2542,32.2542,31.8969,31.98,920257.0
2015-11-19 11:00:00,38.48,38.52,37.97,37.99,890938.0,31.98,32.0132,31.5561,31.5728,890938.0
2015-11-19 12:00:00,38.0,38.19,37.85,38.17,649791.0,31.5811,31.739,31.4564,31.7224,649791.0
2015-11-19 13:00:00,38.17,38.23,38.02,38.16,563281.0,31.7224,31.7722,31.5977,31.714,563281.0
2015-11-19 14:00:00,38.16,38.17,37.89,38.13,783705.0,31.714,31.7224,31.4897,31.6891,783705.0
2015-11-19 15:00:00,38.13,38.15,37.96,38.05,2233044.0,31.6891,31.7057,31.5478,31.6226,2233044.0
2015-11-20 09:30:00,38.15,38.32,37.93,38.01,1321172.0,31.7057,31.847,31.5229,31.5894,1321172.0
2015-11-20 10:00:00,38.01,38.07,37.55,37.6,1910321.0,31.5894,31.6392,31.2071,31.2486,1910321.0
2015-11-20 11:00:00,37.6,37.86,37.54,37.83,1079295.0,31.2486,31.4647,31.1988,31.4398,1079295.0
2015-11-20 12:00:00,37.82,38.12,37.78,37.98,986100.0,31.4315,31.6808,31.3982,31.5644,986100.0
2015-11-20 13:00:00,37.98,38.26,37.96,38.02,750337.0,31.5644,31.7972,31.5478,31.5977,750337.0
2015-11-20 14:00:00,38.02,38.07,37.9,37.91,602011.0,31.5977,31.6392,31.498,31.5063,602011.0
2015-11-20 15:00:00,37.9,38.08,37.83,38.01,2017246.0,31.498,31.6476,31.4398,31.5894,2017246.0
2015-11-23 09:30:00,37.71,38.09,37.63,37.72,910240.0,31.3401,31.6559,31.2736,31.3484,910240.0
2015-11-23 10:00:00,37.72,38.25,37.58,38.13,927375.0,31.3484,31.7888,31.232,31.6891,927375.0
2015-11-23 11:00:00,38.12,38.22,37.99,38.14,624963.0,31.6808,31.7639,31.5728,31.6974,624963.0
2015-11-23 12:00:00,38.14,38.22,38.05,38.2,443891.0,31.6974,31.7639,31.6226,31.7473,443891.0
2015-11-23 13:00:00,38.2,38.45,38.2,38.23,681345.0,31.7473,31.9551,31.7473,31.7722,681345.0
2015-11-23 14:00:00,38.22,38.32,38.17,38.24,639041.0,31.7639,31.847,31.7224,31.7805,639041.0
2015-11-23 15:00:00,38.25,38.45,38.24,38.36,1155560.0,31.7888,31.9551,31.7805,31.8803,1155560.0
2015-11-24 09:30:00,38.63,39.47,38.55,39.3,1397371.0,32.1047,32.8028,32.0382,32.6615,1397371.0
2015-11-24 10:00:00,39.28,39.38,38.82,39.14,1489962.0,32.6449,32.728,32.2626,32.5285,1489962.0
2015-11-24 11:00:00,39.13,39.76,39.08,39.7,1128564.0,32.5202,33.0438,32.4786,32.9939,1128564.0
2015-11-24 12:00:00,39.7,40.07,39.58,40.01,1456283.0,32.9939,33.3014,32.8942,33.2515,1456283.0
2015-11-24 13:00:00,40.01,40.24,39.81,39.84,1351485.0,33.2515,33.4427,33.0853,33.1103,1351485.0
2015-11-24 14:00:00,39.85,39.91,39.71,39.78,690466.0,33.1186,33.1684,33.0022,33.0604,690466.0
2015-11-24 15:00:00,39.78,39.92,39.71,39.75,1868573.0,33.0604,33.1767,33.0022,33.0355,1868573.0
2015-11-25 09:30:00,39.33,39.49,39.01,39.41,623202.0,32.6864,32.8194,32.4205,32.7529,623202.0
2015-11-25 10:00:00,39.41,40.0,39.32,39.85,868892.0,32.7529,33.2432,32.6781,33.1186,868892.0
2015-11-25 11:00:00,39.85,39.99,39.74,39.88,709101.0,33.1186,33.2349,33.0272,33.1435,709101.0
2015-11-25 12:00:00,39.87,39.95,39.69,39.82,337074.0,33.1352,33.2017,32.9856,33.0936,337074.0
2015-11-25 13:00:00,39.82,39.9,39.64,39.67,494118.0,33.0936,33.1601,32.944,32.969,494118.0
2015-11-25 14:00:00,39.67,39.72,39.43,39.48,473616.0,32.969,33.0105,32.7695,32.8111,473616.0
2015-11-25 15:00:00,39.49,39.54,39.31,39.31,1054554.0,32.8194,32.8609,32.6698,32.6698,1054554.0
2015-11-27 09:30:00,38.93,39.22,38.76,38.89,650087.0,32.354,32.595,32.2127,32.3207,650087.0
2015-11-27 10:00:00,38.89,39.35,38.81,39.16,800714.0,32.3207,32.703,32.2542,32.5451,800714.0
2015-11-27 11:00:00,39.16,39.26,39.07,39.17,671404.0,32.5451,32.6282,32.4703,32.5534,671404.0
2015-11-27 12:00:00,39.17,39.22,39.06,39.16,885004.0,32.5534,32.595,32.462,32.5451,885004.0
2015-11-30 09:30:00,39.24,39.54,39.08,39.29,926595.0,32.6116,32.8609,32.4786,32.6532,926595.0
2015-11-30 10:00:00,39.29,39.89,39.27,39.81,1564017.0,32.6532,33.1518,32.6365,33.0853,1564017.0
2015-11-30 11:00:00,39.81,39.97,39.73,39.9,1330651.0,33.0853,33.2183,33.0188,33.1601,1330651.0
2015-11-30 12:00:00,39.9,40.15,39.86,39.9,1176505.0,33.1601,33.3679,33.1269,33.1601,1176505.0
2015-11-30 13:00:00,39.89,39.94,39.77,39.83,799596.0,33.1518,33.1934,33.0521,33.1019,799596.0
2015-11-30 14:00:00,39.83,39.91,39.79,39.84,1148977.0,33.1019,33.1684,33.0687,33.1103,1148977.0
2015-11-30 15:00:00,39.85,39.92,39.78,39.85,2245724.0,33.1186,33.1767,33.0604,33.1186,2245724.0
2015-12-01 09:30:00,39.5,40.1,39.4,40.01,1000416.0,32.974,33.4748,32.8905,33.3997,1000416.0
2015-12-01 10:00:00,40.0,40.1,39.86,39.91,1191663.0,33.3913,33.4748,33.2745,33.3162,1191663.0
2015-12-01 11:00:00,39.91,40.18,39.85,40.0,1034842.0,33.3162,33.5416,33.2661,33.3913,1034842.0
2015-12-01 12:00:00,40.0,40.07,39.97,40.02,707797.0,33.3913,33.4498,33.3663,33.408,707797.0
2015-12-01 13:00:00,40.02,40.1,39.93,39.94,779661.0,33.408,33.4748,33.3329,33.3413,779661.0
2015-12-01 14:00:00,39.95,40.32,39.94,40.19,854624.0,33.3496,33.6585,33.3413,33.55,854624.0
2015-12-01 15:00:00,40.19,40.42,40.1,40.38,1840997.0,33.55,33.742,33.4748,33.7086,1840997.0
2015-12-02 09:30:00,39.88,40.35,39.8,40.27,879290.0,33.2912,33.6835,33.2244,33.6167,879290.0
2015-12-02 10:00:00,40.27,40.52,39.98,39.99,1944950.0,33.6167,33.8254,33.3747,33.383,1944950.0
2015-12-02 11:00:00,39.99,40.02,39.45,39.45,2121423.0,33.383,33.408,32.9322,32.9322,2121423.0
2015-12-02 12:00:00,39.45,39.54,39.22,39.32,1232440.0,32.9322,33.0073,32.7402,32.8237,1232440.0
2015-12-02 13:00:00,39.31,39.62,39.21,39.58,1335433.0,32.8153,33.0741,32.7319,33.0407,1335433.0
2015-12-02 14:00:00,39.59,39.61,38.94,38.95,1331341.0,33.0491,33.0658,32.5065,32.5148,1331341.0
2015-12-02 15:00:00,38.96,39.35,38.89,38.95,2709138.0,32.5232,32.8487,32.4647,32.5148,2709138.0
2015-12-03 09:30:00,39.24,39.38,38.65,38.83,1222092.0,32.7569,32.8738,32.2644,32.4146,1222092.0
2015-12-03 10:00:00,38.82,39.0,38.44,38.46,1179901.0,32.4063,32.5566,32.0891,32.1058,1179901.0
2015-12-03 11:00:00,38.45,38.47,38.08,38.1,1656628.0,32.0974,32.1141,31.7886,31.8053,1656628.0
2015-12-03 12:00:00,38.1,38.49,37.83,38.27,1725010.0,31.8053,32.1308,31.5799,31.9472,1725010.0
2015-12-03 13:00:00,38.27,38.33,37.91,37.91,1088526.0,31.9472,31.9973,31.6466,31.6466,1088526.0
2015-12-03 14:00:00,37.92,37.96,37.62,37.75,1404285.0,31.655,31.6884,31.4046,31.5131,1404285.0
2015-12-03 15:00:00,37.75,38.07,37.61,38.01,3707071.0,31.5131,31.7802,31.3962,31.7301,3707071.0
2015-12-04 09:30:00,37.51,37.88,36.99,37.02,1648895.0,31.3127,31.6216,30.8786,30.9037,1648895.0
2015-12-04 10:00:00,37.02,37.81,36.93,37.78,1700073.0,30.9037,31.5632,30.8286,31.5381,1700073.0
2015-12-04 11:00:00,37.78,38.04,37.14,37.15,1105355.0,31.5381,31.7552,31.0039,31.0122,1105355.0
2015-12-04 12:00:00,37.15,37.2,36.91,37.19,1165316.0,31.0122,31.054,30.8119,31.0456,1165316.0
2015-12-04 13:00:00,37.18,37.62,37.1,37.55,1308885.0,31.0373,31.4046,30.9705,31.3461,1308885.0
2015-12-04 14:00:00,37.55,37.86,37.53,37.83,1456651.0,31.3461,31.6049,31.3294,31.5799,1456651.0
2015-12-04 15:00:00,37.84,37.97,37.79,37.9,2995813.0,31.5882,31.6967,31.5465,31.6383,2995813.0
2015-12-07 09:30:00,36.99,37.1,36.48,36.52,2201793.0,30.8786,30.9705,30.4529,30.4863,2201793.0
2015-12-07 10:00:00,36.5,36.62,35.88,36.01,3594796.0,30.4696,30.5698,29.952,30.0606,3594796.0
2015-12-07 11:00:00,36.01,36.32,35.95,36.21,2110624.0,30.0606,30.3193,30.0105,30.2275,2110624.0
2015-12-07 12:00:00,36.22,36.53,36.16,36.41,1269274.0,30.2359,30.4946,30.1858,30.3945,1269274.0
2015-12-07 13:00:00,36.41,36.62,36.29,36.6,1592380.0,30.3945,30.5698,30.2943,30.5531,1592380.0
2015-12-07 14:00:00,36.59,36.7,36.4,36.65,1347549.0,30.5447,30.6366,30.3861,30.5948,1347549.0
2015-12-07 15:00:00,36.65,36.65,36.44,36.58,3981752.0,30.5948,30.5948,30.4195,30.5364,3981752.0
2015-12-08 09:30:00,35.71,36.79,35.58,36.46,1986302.0,29.8101,30.7117,29.7016,30.4362,1986302.0
2015-12-08 10:00:00,36.45,37.19,36.45,37.18,1985484.0,30.4279,31.0456,30.4279,31.0373,1985484.0
2015-12-08 11:00:00,37.18,37.37,36.71,36.92,1348580.0,31.0373,31.1959,30.6449,30.8202,1348580.0
2015-12-08 12:00:00,36.92,37.15,36.88,37.05,1837896.0,30.8202,31.0122,30.7868,30.9287,1837896.0
2015-12-08 13:00:00,37.05,37.06,36.53,36.65,2238856.0,30.9287,30.9371,30.4946,30.5948,2238856.0
2015-12-08 14:00:00,36.65,36.81,36.43,36.44,2294615.0,30.5948,30.7284,30.4112,30.4195,2294615.0
2015-12-08 15:00:00,36.44,36.44,36.06,36.28,3289184.0,30.4195,30.4195,30.1023,30.286,3289184.0
2015-12-09 09:30:00,36.6,37.34,36.48,37.22,1299545.0,30.5531,31.1708,30.4529,31.0706,1299545.0
2015-12-09 10:00:00,37.21,38.07,37.16,37.72,2400925.0,31.0623,31.7802,31.0206,31.488,2400925.0
2015-12-09 11:00:00,37.72,37.79,37.19,37.3,1474097.0,31.488,31.5465,31.0456,31.1374,1474097.0
2015-12-09 12:00:00,37.31,37.48,36.79,37.04,1299885.0,31.1458,31.2877,30.7117,30.9204,1299885.0
2015-12-09 13:00:00,37.04,37.81,36.88,37.59,3397428.0,30.9204,31.5632,30.7868,31.3795,3397428.0
2015-12-09 14:00:00,37.58,37.98,37.25,37.95,3516441.0,31.3712,31.7051,31.0957,31.68,3516441.0
2015-12-09 15:00:00,37.95,38.31,37.94,38.3,5135705.0,31.68,31.9806,31.6717,31.9722,5135705.0
2015-12-10 09:30:00,38.01,38.28,37.68,37.96,1869813.0,31.7301,31.9555,31.4546,31.6884,1869813.0
2015-12-10 10:00:00,37.96,38.78,37.76,38.72,2830149.0,31.6884,32.3729,31.5214,32.3228,2830149.0
2015-12-10 11:00:00,38.73,38.77,38.19,38.29,2306969.0,32.3312,32.3646,31.8804,31.9639,2306969.0
2015-12-10 12:00:00,38.29,38.53,38.25,38.5,1161492.0,31.9639,32.1642,31.9305,32.1392,1161492.0
2015-12-10 13:00:00,38.52,38.58,38.38,38.52,1157770.0,32.1559,32.206,32.039,32.1559,1157770.0
2015-12-10 14:00:00,38.52,38.72,38.46,38.53,754306.0,32.1559,32.3228,32.1058,32.1642,754306.0
2015-12-10 15:00:00,38.53,38.6,38.13,38.15,2154795.0,32.1642,32.2226,31.8303,31.847,2154795.0
2015-12-11 09:30:00,37.74,37.89,37.05,37.14,1615216.0,31.5047,31.63,30.9287,31.0039,1615216.0
2015-12-11 10:00:00,37.13,37.65,37.05,37.26,1669690.0,30.9955,31.4296,30.9287,31.104,1669690.0
2015-12-11 11:00:00,37.27,37.6,37.23,37.31,1803626.0,31.1124,31.3879,31.079,31.1458,1803626.0
2015-12-11 12:00:00,37.32,37.35,37.01,37.28,1167211.0,31.1541,31.1792,30.8953,31.1207,1167211.0
2015-12-11 13:00:00,37.29,37.41,37.22,37.24,683298.0,31.1291,31.2293,31.0706,31.0873,683298.0
2015-12-11 14:00:00,37.24,37.37,37.14,37.17,912507.0,31.0873,31.1959,31.0039,31.0289,912507.0
2015-12-11 15:00:00,37.17,37.21,36.89,36.96,3010092.0,31.0289,31.0623,30.7952,30.8536,3010092.0
2015-12-14 09:30:00,36.83,37.45,36.68,36.8,2452939.0,30.7451,31.2626,30.6199,30.72,2452939.0
2015-12-14 10:00:00,36.8,37.22,36.44,36.65,3250346.0,30.72,31.0706,30.4195,30.5948,3250346.0
2015-12-14 11:00:00,36.65,36.69,36.05,36.42,3158714.0,30.5948,30.6282,30.094,30.4028,3158714.0
2015-12-14 12:00:00,36.41,36.55,36.15,36.5,2014010.0,30.3945,30.5113,30.1774,30.4696,2014010.0
2015-12-14 13:00:00,36.5,36.54,36.03,36.22,1486536.0,30.4696,30.503,30.0773,30.2359,1486536.0
2015-12-14 14:00:00,36.22,36.51,36.07,36.5,1363248.0,30.2359,30.478,30.1106,30.4696,1363248.0
2015-12-14 15:00:00,36.49,36.6,36.39,36.57,3441370.0,30.4613,30.5531,30.3778,30.528,3441370.0
2015-12-15 09:30:00,37.08,37.84,37.02,37.81,1520399.0,30.9538,31.5882,30.9037,31.5632,1520399.0
2015-12-15 10:00:00,37.82,37.85,37.42,37.5,2154941.0,31.5715,31.5966,31.2376,31.3044,2154941.0
2015-12-15 11:00:00,37.5,38.03,37.32,38.02,1949557.0,31.3044,31.7468,31.1541,31.7385,1949557.0
2015-12-15 12:00:00,38.02,39.67,35.5,37.54,8399388.0,31.7385,33.1159,29.6348,31.3378,8399388.0
2015-12-15 13:00:00,37.55,37.87,37.24,37.3,2353981.0,31.3461,31.6133,31.0873,31.1374,2353981.0
2015-12-15 14:00:00,37.29,37.4,37.15,37.21,1421148.0,31.1291,31.2209,31.0122,31.0623,1421148.0
2015-12-15 15:00:00,36.95,37.4,36.65,37.11,4367417.0,30.8453,31.2209,30.5948,30.9788,4367417.0
2015-12-16 09:30:00,36.98,37.06,36.61,36.66,1492788.0,30.8703,30.9371,30.5614,30.6032,1492788.0
2015-12-16 10:00:00,36.66,36.85,36.36,36.39,2957051.0,30.6032,30.7618,30.3527,30.3778,2957051.0
2015-12-16 11:00:00,36.4,36.44,36.22,36.37,2636887.0,30.3861,30.4195,30.2359,30.3611,2636887.0
2015-12-16 12:00:00,36.37,36.5,36.32,36.4,1171581.0,30.3611,30.4696,30.3193,30.3861,1171581.0
2015-12-16 13:00:00,36.4,36.76,36.34,36.73,1588146.0,30.3861,30.6866,30.336,30.6616,1588146.0
2015-12-16 14:00:00,36.71,36.91,35.92,36.3,2743632.0,30.6449,30.8119,29.9854,30.3026,2743632.0
2015-12-16 15:00:00,36.29,36.32,35.65,35.83,5196361.0,30.2943,30.3193,29.76,29.9103,5196361.0
2015-12-17 09:30:00,35.85,35.97,35.17,35.38,1373744.0,29.927,30.0272,29.3593,29.5346,1373744.0
2015-12-17 10:00:00,35.37,35.37,34.55,34.62,2682632.0,29.5263,29.5263,28.8418,28.9002,2682632.0
2015-12-17 11:00:00,34.63,34.73,34.36,34.51,2484828.0,28.9086,28.992,28.6832,28.8084,2484828.0
2015-12-17 12:00:00,34.5,34.88,34.46,34.86,1516525.0,28.8,29.1173,28.7666,29.1006,1516525.0
2015-12-17 13:00:00,34.85,35.08,34.82,35.06,1345982.0,29.0922,29.2842,29.0672,29.2675,1345982.0
2015-12-17 14:00:00,35.07,35.1,34.62,34.65,1504799.0,29.2759,29.3009,28.9002,28.9253,1504799.0
2015-12-17 15:00:00,34.66,34.66,34.09,34.17,5417709.0,28.9336,28.9336,28.4578,28.5246,5417709.0
2015-12-18 09:30:00,34.0,34.11,33.61,33.61,2003368.0,28.3826,28.4745,28.0571,28.0571,2003368.0
2015-12-18 10:00:00,33.61,33.85,33.29,33.71,2575091.0,28.0571,28.2574,27.7899,28.1406,2575091.0
2015-12-18 11:00:00,33.72,33.81,33.61,33.71,990956.0,28.1489,28.224,28.0571,28.1406,990956.0
2015-12-18 12:00:00,33.71,33.83,33.49,33.66,1233996.0,28.1406,28.2407,27.9569,28.0988,1233996.0
2015-12-18 13:00:00,33.66,33.89,33.65,33.78,1360539.0,28.0988,28.2908,28.0905,28.199,1360539.0
2015-12-18 14:00:00,33.78,34.0,33.75,33.81,1252711.0,28.199,28.3826,28.1739,28.224,1252711.0
2015-12-18 15:00:00,33.8,33.85,33.44,33.44,3377117.0,28.2157,28.2574,27.9152,27.9152,3377117.0
2015-12-21 09:30:00,33.61,33.7,33.24,33.61,1049390.0,28.0571,28.1322,27.7482,28.0571,1049390.0
2015-12-21 10:00:00,33.62,34.08,33.49,33.54,1777912.0,28.0654,28.4494,27.9569,27.9986,1777912.0
2015-12-21 11:00:00,33.53,33.64,33.28,33.45,1009900.0,27.9903,28.0821,27.7816,27.9235,1009900.0
2015-12-21 12:00:00,33.45,33.59,33.43,33.53,660026.0,27.9235,28.0404,27.9068,27.9903,660026.0
2015-12-21 13:00:00,33.53,33.67,33.49,33.59,894606.0,27.9903,28.1072,27.9569,28.0404,894606.0
2015-12-21 14:00:00,33.58,33.67,33.35,33.35,1156350.0,28.032,28.1072,27.84,27.84,1156350.0
2015-12-21 15:00:00,33.35,33.41,33.14,33.41,2310780.0,27.84,27.8901,27.6647,27.8901,2310780.0
2015-12-22 09:30:00,33.44,33.76,33.34,33.72,743066.0,27.9152,28.1823,27.8317,28.1489,743066.0
2015-12-22 10:00:00,33.74,33.98,33.57,33.91,1176135.0,28.1656,28.3659,28.0237,28.3075,1176135.0
2015-12-22 11:00:00,33.91,34.08,33.8,34.01,1074306.0,28.3075,28.4494,28.2157,28.391,1074306.0
2015-12-22 12:00:00,34.02,34.19,33.93,34.17,988741.0,28.3993,28.5413,28.3242,28.5246,988741.0
2015-12-22 13:00:00,34.17,34.25,34.12,34.22,836212.0,28.5246,28.5913,28.4828,28.5663,836212.0
2015-12-22 14:00:00,34.23,34.3,34.1,34.17,948851.0,28.5746,28.6331,28.4661,28.5246,948851.0
2015-12-22 15:00:00,34.17,34.36,33.96,34.04,2249762.0,28.5246,28.6832,28.3493,28.416,2249762.0
2015-12-23 09:30:00,34.81,35.25,34.81,34.94,1613291.0,29.0588,29.4261,29.0588,29.1673,1613291.0
2015-12-23 10:00:00,34.93,35.37,34.72,35.31,1732303.0,29.159,29.5263,28.9837,29.4762,1732303.0
2015-12-23 11:00:00,35.31,35.35,34.98,35.27,1114380.0,29.4762,29.5096,29.2007,29.4428,1114380.0
2015-12-23 12:00:00,35.26,35.38,35.2,35.26,887748.0,29.4345,29.5346,29.3844,29.4345,887748.0
2015-12-23 13:00:00,35.26,35.38,35.23,35.29,877554.0,29.4345,29.5346,29.4094,29.4595,877554.0
2015-12-23 14:00:00,35.29,35.39,35.18,35.34,898113.0,29.4595,29.543,29.3677,29.5013,898113.0
2015-12-23 15:00:00,35.34,35.46,35.21,35.44,1763506.0,29.5013,29.6014,29.3927,29.5847,1763506.0
2015-12-24 09:30:00,35.43,35.54,35.03,35.09,698710.0,29.5764,29.6682,29.2425,29.2926,698710.0
2015-12-24 10:00:00,35.07,35.37,34.93,35.22,820849.0,29.2759,29.5263,29.159,29.4011,820849.0
2015-12-24 11:00:00,35.23,35.33,35.16,35.22,476807.0,29.4094,29.4929,29.351,29.4011,476807.0
2015-12-24 12:00:00,35.22,35.45,35.11,35.12,973407.0,29.4011,29.5931,29.3093,29.3176,973407.0
2015-12-28 09:30:00,34.53,34.76,34.33,34.53,699038.0,28.8251,29.0171,28.6581,28.8251,699038.0
2015-12-28 10:00:00,34.52,34.53,34.23,34.29,966462.0,28.8167,28.8251,28.5746,28.6247,966462.0
2015-12-28 11:00:00,34.28,34.36,34.17,34.32,917732.0,28.6164,28.6832,28.5246,28.6498,917732.0
2015-12-28 12:00:00,34.32,34.46,34.21,34.21,706678.0,28.6498,28.7666,28.5579,28.5579,706678.0
2015-12-28 13:00:00,34.21,34.39,34.16,34.21,558927.0,28.5579,28.7082,28.5162,28.5579,558927.0
2015-12-28 14:00:00,34.22,34.26,34.06,34.16,611427.0,28.5663,28.5997,28.4327,28.5162,611427.0
2015-12-28 15:00:00,34.16,34.34,34.1,34.31,1139050.0,28.5162,28.6665,28.4661,28.6414,1139050.0
2015-12-29 09:30:00,34.93,35.17,34.56,34.64,800238.0,29.159,29.3593,28.8501,28.9169,800238.0
2015-12-29 10:00:00,34.65,34.67,34.25,34.31,773978.0,28.9253,28.9419,28.5913,28.6414,773978.0
2015-12-29 11:00:00,34.31,34.47,34.25,34.28,713170.0,28.6414,28.775,28.5913,28.6164,713170.0
2015-12-29 12:00:00,34.28,34.4,34.2,34.32,478290.0,28.6164,28.7166,28.5496,28.6498,478290.0
2015-12-29 13:00:00,34.31,34.61,34.3,34.59,551919.0,28.6414,28.8919,28.6331,28.8752,551919.0
2015-12-29 14:00:00,34.59,34.62,34.31,34.41,561049.0,28.8752,28.9002,28.6414,28.7249,561049.0
2015-12-29 15:00:00,34.42,34.52,34.38,34.48,917017.0,28.7333,28.8167,28.6999,28.7833,917017.0
2015-12-30 09:30:00,33.94,34.58,33.86,34.43,626603.0,28.3326,28.8668,28.2658,28.7416,626603.0
2015-12-30 10:00:00,34.44,34.56,34.27,34.42,795314.0,28.7499,28.8501,28.608,28.7333,795314.0
2015-12-30 11:00:00,34.4,34.63,34.33,34.53,613090.0,28.7166,28.9086,28.6581,28.8251,613090.0
2015-12-30 12:00:00,34.52,34.54,34.21,34.32,664595.0,28.8167,28.8334,28.5579,28.6498,664595.0
2015-12-30 13:00:00,34.32,34.37,34.2,34.3,647366.0,28.6498,28.6915,28.5496,28.6331,647366.0
2015-12-30 14:00:00,34.3,34.33,34.12,34.16,514045.0,28.6331,28.6581,28.4828,28.5162,514045.0
2015-12-30 15:00:00,34.16,34.26,34.1,34.14,1089026.0,28.5162,28.5997,28.4661,28.4995,1089026.0
2015-12-31 09:30:00,33.95,34.47,33.9,34.06,725901.0,28.3409,28.775,28.2992,28.4327,725901.0
2015-12-31 10:00:00,34.06,34.21,33.97,33.97,717315.0,28.4327,28.5579,28.3576,28.3576,717315.0
2015-12-31 11:00:00,33.97,34.17,33.88,34.17,748398.0,28.3576,28.5246,28.2825,28.5246,748398.0
2015-12-31 12:00:00,34.17,34.24,34.09,34.1,516107.0,28.5246,28.583,28.4578,28.4661,516107.0
2015-12-31 13:00:00,34.1,34.21,34.02,34.16,606626.0,28.4661,28.5579,28.3993,28.5162,606626.0
2015-12-31 14:00:00,34.16,34.2,33.95,34.11,743344.0,28.5162,28.5496,28.3409,28.4745,743344.0
2015-12-31 15:00:00,34.11,34.13,34.0,34.04,1128437.0,28.4745,28.4912,28.3826,28.416,1128437.0
2016-01-04 09:30:00,33.86,34.23,33.66,34.18,961259.0,28.2658,28.5746,28.0988,28.5329,961259.0
2016-01-04 10:00:00,34.17,34.35,33.68,33.69,1275599.0,28.5246,28.6748,28.1155,28.1239,1275599.0
2016-01-04 11:00:00,33.69,33.81,33.56,33.77,1041042.0,28.1239,28.224,28.0153,28.1906,1041042.0
2016-01-04 12:00:00,33.77,34.08,33.75,33.99,1002137.0,28.1906,28.4494,28.1739,28.3743,1002137.0
2016-01-04 13:00:00,33.99,34.28,33.98,34.16,909595.0,28.3743,28.6164,28.3659,28.5162,909595.0
2016-01-04 14:00:00,34.16,34.35,34.05,34.35,860455.0,28.5162,28.6748,28.4244,28.6748,860455.0
2016-01-04 15:00:00,34.34,34.6,34.26,34.5,2381293.0,28.6665,28.8835,28.5997,28.8,2381293.0
2016-01-05 09:30:00,34.61,34.73,34.17,34.35,1145616.0,28.8919,28.992,28.5246,28.6748,1145616.0
2016-01-05 10:00:00,34.35,34.5,34.1,34.29,973841.0,28.6748,28.8,28.4661,28.6247,973841.0
2016-01-05 11:00:00,34.3,34.38,33.98,33.99,785463.0,28.6331,28.6999,28.3659,28.3743,785463.0
2016-01-05 12:00:00,33.99,34.13,33.75,34.11,813456.0,28.3743,28.4912,28.1739,28.4745,813456.0
2016-01-05 13:00:00,34.1,34.24,34.03,34.18,700029.0,28.4661,28.583,28.4077,28.5329,700029.0
2016-01-05 14:00:00,34.17,34.51,34.16,34.42,1015540.0,28.5246,28.8084,28.5162,28.7333,1015540.0
2016-01-05 15:00:00,34.41,34.47,34.29,34.41,1558260.0,28.7249,28.775,28.6247,28.7249,1558260.0
2016-01-06 09:30:00,33.49,34.11,33.34,33.99,1515866.0,27.9569,28.4745,27.8317,28.3743,1515866.0
2016-01-06 10:00:00,33.98,33.98,33.66,33.83,2058281.0,28.3659,28.3659,28.0988,28.2407,2058281.0
2016-01-06 11:00:00,33.83,34.19,33.83,33.89,1221549.0,28.2407,28.5413,28.2407,28.2908,1221549.0
2016-01-06 12:00:00,33.89,34.03,33.86,33.94,588128.0,28.2908,28.4077,28.2658,28.3326,588128.0
2016-01-06 13:00:00,33.93,33.93,33.56,33.57,1090751.0,28.3242,28.3242,28.0153,28.0237,1090751.0
2016-01-06 14:00:00,33.57,33.62,33.06,33.09,1820850.0,28.0237,28.0654,27.5979,27.623,1820850.0
2016-01-06 15:00:00,33.09,33.46,33.07,33.44,2784253.0,27.623,27.9319,27.6063,27.9152,2784253.0
2016-01-07 09:30:00,32.79,33.39,32.66,33.08,1369257.0,27.3726,27.8734,27.264,27.6146,1369257.0
2016-01-07 10:00:00,33.08,33.67,32.94,33.63,1590164.0,27.6146,28.1072,27.4978,28.0738,1590164.0
2016-01-07 11:00:00,33.64,33.75,33.33,33.34,1574540.0,28.0821,28.1739,27.8233,27.8317,1574540.0
2016-01-07 12:00:00,33.34,33.4,33.11,33.24,730344.0,27.8317,27.8818,27.6397,27.7482,730344.0
2016-01-07 13:00:00,33.23,33.24,32.86,32.95,1102843.0,27.7399,27.7482,27.431,27.5061,1102843.0
2016-01-07 14:00:00,32.94,33.18,32.94,32.97,1063265.0,27.4978,27.6981,27.4978,27.5228,1063265.0
2016-01-07 15:00:00,32.97,33.05,32.69,32.92,2090062.0,27.5228,27.5896,27.2891,27.4811,2090062.0
2016-01-08 09:30:00,33.03,33.19,32.46,32.49,882954.0,27.5729,27.7065,27.0971,27.1221,882954.0
2016-01-08 10:00:00,32.49,32.63,32.29,32.5,1139986.0,27.1221,27.239,26.9552,27.1305,1139986.0
2016-01-08 11:00:00,32.5,32.58,32.27,32.53,1272127.0,27.1305,27.1973,26.9385,27.1555,1272127.0
2016-01-08 12:00:00,32.53,32.87,32.44,32.67,1105904.0,27.1555,27.4393,27.0804,27.2724,1105904.0
2016-01-08 13:00:00,32.66,32.8,32.38,32.47,792685.0,27.264,27.3809,27.0303,27.1054,792685.0
2016-01-08 14:00:00,32.47,32.67,32.41,32.59,1339211.0,27.1054,27.2724,27.0553,27.2056,1339211.0
2016-01-08 15:00:00,32.59,32.72,32.38,32.44,2677356.0,27.2056,27.3141,27.0303,27.0804,2677356.0
2016-01-11 09:30:00,32.42,32.5,32.03,32.17,815415.0,27.0637,27.1305,26.7381,26.855,815415.0
2016-01-11 10:00:00,32.17,32.24,31.67,31.67,1540600.0,26.855,26.9134,26.4376,26.4376,1540600.0
2016-01-11 11:00:00,31.67,31.76,31.43,31.6,1470536.0,26.4376,26.5127,26.2373,26.3792,1470536.0
2016-01-11 12:00:00,31.61,31.64,31.15,31.21,1151280.0,26.3875,26.4126,26.0035,26.0536,1151280.0
2016-01-11 13:00:00,31.2,31.27,30.83,30.93,1311096.0,26.0453,26.1037,25.7364,25.8199,1311096.0
2016-01-11 14:00:00,30.94,31.4,30.94,31.27,2036776.0,25.8282,26.2122,25.8282,26.1037,2036776.0
2016-01-11 15:00:00,31.27,31.69,31.1,31.53,3421518.0,26.1037,26.4543,25.9618,26.3207,3421518.0
2016-01-12 09:30:00,31.96,32.11,31.67,31.8,687265.0,26.6797,26.8049,26.4376,26.5461,687265.0
2016-01-12 10:00:00,31.8,31.86,31.17,31.39,1195018.0,26.5461,26.5962,26.0202,26.2039,1195018.0
2016-01-12 11:00:00,31.38,31.57,30.85,31.08,1537678.0,26.1955,26.3541,25.7531,25.9451,1537678.0
2016-01-12 12:00:00,31.08,31.39,30.75,30.88,1094342.0,25.9451,26.2039,25.6696,25.7781,1094342.0
2016-01-12 13:00:00,30.88,31.03,30.62,30.91,1037754.0,25.7781,25.9033,25.5611,25.8032,1037754.0
2016-01-12 14:00:00,30.9,31.0,30.61,30.96,1355424.0,25.7948,25.8783,25.5527,25.8449,1355424.0
2016-01-12 15:00:00,30.96,31.52,30.85,31.47,2859472.0,25.8449,26.3124,25.7531,26.2706,2859472.0
2016-01-13 09:30:00,31.8,32.09,31.67,31.83,934917.0,26.5461,26.7882,26.4376,26.5712,934917.0
2016-01-13 10:00:00,31.84,31.99,30.9,31.31,2519811.0,26.5795,26.7047,25.7948,26.1371,2519811.0
2016-01-13 11:00:00,31.31,31.35,30.87,30.97,1557949.0,26.1371,26.1705,25.7698,25.8532,1557949.0
2016-01-13 12:00:00,30.97,31.08,30.79,31.05,1865790.0,25.8532,25.9451,25.703,25.92,1865790.0
2016-01-13 13:00:00,31.05,31.21,30.95,30.97,1225947.0,25.92,26.0536,25.8366,25.8532,1225947.0
2016-01-13 14:00:00,30.98,31.1,30.81,30.89,1798395.0,25.8616,25.9618,25.7197,25.7865,1798395.0
2016-01-13 15:00:00,30.89,30.93,30.39,30.45,3879274.0,25.7865,25.8199,25.3691,25.4192,3879274.0
2016-01-14 09:30:00,30.67,30.67,29.74,29.78,1427453.0,25.6028,25.6028,24.8265,24.8599,1427453.0
2016-01-14 10:00:00,29.77,31.0,29.63,30.55,2242076.0,24.8515,25.8783,24.7346,25.5026,2242076.0
2016-01-14 11:00:00,30.55,30.92,30.37,30.88,1535343.0,25.5026,25.8115,25.3524,25.7781,1535343.0
2016-01-14 12:00:00,30.89,31.38,30.76,31.13,1332633.0,25.7865,26.1955,25.6779,25.9868,1332633.0
2016-01-14 13:00:00,31.13,31.69,31.11,31.51,1234802.0,25.9868,26.4543,25.9701,26.304,1234802.0
2016-01-14 14:00:00,31.51,31.86,31.45,31.78,1484815.0,26.304,26.5962,26.2539,26.5294,1484815.0
2016-01-14 15:00:00,31.79,32.05,31.65,31.83,3060784.0,26.5378,26.7548,26.4209,26.5712,3060784.0
2016-01-15 09:30:00,30.51,31.29,30.35,31.08,1330794.0,25.4692,26.1204,25.3357,25.9451,1330794.0
2016-01-15 10:00:00,31.08,31.22,30.74,30.87,1637057.0,25.9451,26.0619,25.6612,25.7698,1637057.0
2016-01-15 11:00:00,30.86,31.02,30.73,30.8,1298292.0,25.7614,25.895,25.6529,25.7113,1298292.0
2016-01-15 12:00:00,30.79,30.93,30.62,30.87,1116690.0,25.703,25.8199,25.5611,25.7698,1116690.0
2016-01-15 13:00:00,30.88,30.91,30.7,30.8,1372188.0,25.7781,25.8032,25.6279,25.7113,1372188.0
2016-01-15 14:00:00,30.8,30.97,30.69,30.95,1437585.0,25.7113,25.8532,25.6195,25.8366,1437585.0
2016-01-15 15:00:00,30.96,30.98,30.73,30.85,2488470.0,25.8449,25.8616,25.6529,25.7531,2488470.0
2016-01-19 09:30:00,30.89,30.99,30.24,30.67,1157805.0,25.7865,25.8699,25.2439,25.6028,1157805.0
2016-01-19 10:00:00,30.67,30.82,30.29,30.32,2070876.0,25.6028,25.728,25.2856,25.3106,2070876.0
2016-01-19 11:00:00,30.31,30.63,30.3,30.47,2054673.0,25.3023,25.5694,25.2939,25.4359,2054673.0
2016-01-19 12:00:00,30.47,30.51,30.21,30.36,1293380.0,25.4359,25.4692,25.2188,25.344,1293380.0
2016-01-19 13:00:00,30.37,30.41,30.03,30.06,1732478.0,25.3524,25.3858,25.0686,25.0936,1732478.0
2016-01-19 14:00:00,30.05,30.07,29.4,29.41,2140496.0,25.0852,25.1019,24.5426,24.551,2140496.0
2016-01-19 15:00:00,29.41,29.9,29.37,29.79,3245209.0,24.551,24.96,24.5176,24.8682,3245209.0
2016-01-20 09:30:00,29.04,29.12,28.37,28.43,2006578.0,24.2421,24.3089,23.6828,23.7329,2006578.0
2016-01-20 10:00:00,28.44,28.49,27.64,27.65,3239255.0,23.7412,23.783,23.0734,23.0818,3239255.0
2016-01-20 11:00:00,27.65,28.3,27.65,28.03,3030799.0,23.0818,23.6244,23.0818,23.399,3030799.0
2016-01-20 12:00:00,28.03,28.08,27.7,28.03,1359423.0,23.399,23.4407,23.1235,23.399,1359423.0
2016-01-20 13:00:00,28.03,28.35,27.69,28.07,2339394.0,23.399,23.6661,23.1152,23.4324,2339394.0
2016-01-20 14:00:00,28.07,28.48,27.92,28.23,3073015.0,23.4324,23.7746,23.3072,23.5659,3073015.0
2016-01-20 15:00:00,28.23,28.83,28.17,28.47,4671123.0,23.5659,24.0668,23.5159,23.7663,4671123.0
2016-01-21 09:30:00,28.22,28.71,28.13,28.52,1258533.0,23.5576,23.9666,23.4825,23.808,1258533.0
2016-01-21 10:00:00,28.53,28.99,28.52,28.76,1926906.0,23.8164,24.2004,23.808,24.0084,1926906.0
2016-01-21 11:00:00,28.76,29.26,28.56,29.23,2597670.0,24.0084,24.4258,23.8414,24.4007,2597670.0
2016-01-21 12:00:00,29.24,29.48,29.07,29.21,1678765.0,24.4091,24.6094,24.2672,24.384,1678765.0
2016-01-21 13:00:00,29.22,29.55,29.16,29.42,1400588.0,24.3924,24.6679,24.3423,24.5593,1400588.0
2016-01-21 14:00:00,29.42,29.59,29.02,29.58,1595626.0,24.5593,24.7012,24.2254,24.6929,1595626.0
2016-01-21 15:00:00,29.58,29.63,29.27,29.28,2895476.0,24.6929,24.7346,24.4341,24.4425,2895476.0
2016-01-22 09:30:00,30.47,30.65,29.73,30.05,2050313.0,25.4359,25.5861,24.8181,25.0852,2050313.0
2016-01-22 10:00:00,30.05,30.24,29.6,29.66,2961752.0,25.0852,25.2439,24.7096,24.7597,2961752.0
2016-01-22 11:00:00,29.67,29.75,29.18,29.35,2358896.0,24.768,24.8348,24.359,24.5009,2358896.0
2016-01-22 12:00:00,29.35,30.11,29.35,30.0,1875439.0,24.5009,25.1353,24.5009,25.0435,1875439.0
2016-01-22 13:00:00,30.01,30.11,29.76,30.04,1775215.0,25.0519,25.1353,24.8432,25.0769,1775215.0
2016-01-22 14:00:00,30.04,30.14,29.82,30.07,1629097.0,25.0769,25.1604,24.8932,25.1019,1629097.0
2016-01-22 15:00:00,30.07,30.29,29.95,30.18,3685363.0,25.1019,25.2856,25.0018,25.1938,3685363.0
2016-01-25 09:30:00,30.13,30.34,29.43,30.16,2445318.0,25.152,25.3273,24.5677,25.1771,2445318.0
2016-01-25 10:00:00,30.14,30.66,29.88,29.9,3280687.0,25.1604,25.5945,24.9433,24.96,3280687.0
2016-01-25 11:00:00,29.89,30.15,29.65,29.86,2227727.0,24.9517,25.1687,24.7513,24.9266,2227727.0
2016-01-25 12:00:00,29.85,30.06,29.77,29.89,1650957.0,24.9183,25.0936,24.8515,24.9517,1650957.0
2016-01-25 13:00:00,29.89,29.96,29.45,29.45,1418441.0,24.9517,25.0101,24.5844,24.5844,1418441.0
2016-01-25 14:00:00,29.46,29.65,29.41,29.64,2103544.0,24.5927,24.7513,24.551,24.743,2103544.0
2016-01-25 15:00:00,29.64,29.78,29.23,29.28,3788291.0,24.743,24.8599,24.4007,24.4425,3788291.0
2016-01-26 09:30:00,29.54,29.61,28.52,28.67,1584276.0,24.6595,24.7179,23.808,23.9332,1584276.0
2016-01-26 10:00:00,28.67,29.2,28.66,28.88,3112896.0,23.9332,24.3757,23.9249,24.1086,3112896.0
2016-01-26 11:00:00,28.88,29.03,28.81,28.99,2638526.0,24.1086,24.2338,24.0501,24.2004,2638526.0
2016-01-26 12:00:00,28.99,29.33,28.88,29.1,2513910.0,24.2004,24.4842,24.1086,24.2922,2513910.0
2016-01-26 13:00:00,29.1,29.2,28.9,28.96,2097639.0,24.2922,24.3757,24.1252,24.1753,2097639.0
2016-01-26 14:00:00,28.96,28.99,28.73,28.84,1698774.0,24.1753,24.2004,23.9833,24.0752,1698774.0
2016-01-26 15:00:00,28.84,28.95,28.67,28.94,2294581.0,24.0752,24.167,23.9332,24.1586,2294581.0
2016-01-27 09:30:00,28.94,29.22,28.63,29.03,1535478.0,24.1586,24.3924,23.8999,24.2338,1535478.0
2016-01-27 10:00:00,29.05,29.56,28.88,29.28,2390090.0,24.2505,24.6762,24.1086,24.4425,2390090.0
2016-01-27 11:00:00,29.28,29.78,29.03,29.54,2543509.0,24.4425,24.8599,24.2338,24.6595,2543509.0
2016-01-27 12:00:00,29.53,29.63,29.23,29.4,2114955.0,24.6512,24.7346,24.4007,24.5426,2114955.0
2016-01-27 13:00:00,29.39,29.59,29.35,29.56,1783074.0,24.5343,24.7012,24.5009,24.6762,1783074.0
2016-01-27 14:00:00,29.55,29.82,29.33,29.4,2317729.0,24.6679,24.8932,24.4842,24.5426,2317729.0
2016-01-27 15:00:00,29.4,29.4,28.86,29.06,3057831.0,24.5426,24.5426,24.0919,24.2588,3057831.0
2016-01-28 09:30:00,30.32,30.5,29.97,30.37,2218288.0,25.3106,25.4609,25.0185,25.3524,2218288.0
2016-01-28 10:00:00,30.37,30.39,29.42,29.54,2683284.0,25.3524,25.3691,24.5593,24.6595,2683284.0
2016-01-28 11:00:00,29.55,29.97,29.53,29.62,2013253.0,24.6679,25.0185,24.6512,24.7263,2013253.0
2016-01-28 12:00:00,29.62,30.12,29.62,30.1,2274636.0,24.7263,25.1437,24.7263,25.127,2274636.0
2016-01-28 13:00:00,30.09,30.32,30.05,30.15,1444779.0,25.1186,25.3106,25.0852,25.1687,1444779.0
2016-01-28 14:00:00,30.14,30.37,30.11,30.36,1595718.0,25.1604,25.3524,25.1353,25.344,1595718.0
2016-01-28 15:00:00,30.35,30.59,30.29,30.45,3744487.0,25.3357,25.536,25.2856,25.4192,3744487.0
2016-01-29 09:30:00,30.57,31.04,30.5,30.96,1453271.0,25.5193,25.9117,25.4609,25.8449,1453271.0
2016-01-29 10:00:00,30.97,31.33,30.89,31.2,2356603.0,25.8532,26.1538,25.7865,26.0453,2356603.0
2016-01-29 11:00:00,31.2,31.39,30.91,31.05,1727914.0,26.0453,26.2039,25.8032,25.92,1727914.0
2016-01-29 12:00:00,31.04,31.45,30.99,31.4,1305168.0,25.9117,26.2539,25.8699,26.2122,1305168.0
2016-01-29 13:00:00,31.4,31.55,31.26,31.42,1774709.0,26.2122,26.3374,26.0953,26.2289,1774709.0
2016-01-29 14:00:00,31.42,31.62,31.3,31.6,1136350.0,26.2289,26.3959,26.1287,26.3792,1136350.0
2016-01-29 15:00:00,31.6,31.81,31.57,31.78,2861612.0,26.3792,26.5545,26.3541,26.5294,2861612.0
2016-02-01 09:30:00,31.29,31.37,31.01,31.13,793126.0,26.1204,26.1872,25.8866,25.9868,793126.0
2016-02-01 10:00:00,31.12,31.43,31.02,31.35,1260132.0,25.9785,26.2373,25.895,26.1705,1260132.0
2016-02-01 11:00:00,31.36,31.42,31.19,31.35,1106007.0,26.1788,26.2289,26.0369,26.1705,1106007.0
2016-02-01 12:00:00,31.34,31.37,31.1,31.14,1516750.0,26.1621,26.1872,25.9618,25.9952,1516750.0
2016-02-01 13:00:00,31.14,31.32,31.1,31.27,1108799.0,25.9952,26.1454,25.9618,26.1037,1108799.0
2016-02-01 14:00:00,31.27,31.52,31.18,31.51,1369989.0,26.1037,26.3124,26.0286,26.304,1369989.0
2016-02-01 15:00:00,31.51,31.83,31.44,31.61,1987499.0,26.304,26.5712,26.2456,26.3875,1987499.0
2016-02-02 09:30:00,30.73,31.02,30.54,30.79,873075.0,25.6529,25.895,25.4943,25.703,873075.0
2016-02-02 10:00:00,30.79,30.92,30.59,30.78,1222902.0,25.703,25.8115,25.536,25.6946,1222902.0
2016-02-02 11:00:00,30.78,30.88,30.6,30.71,1033203.0,25.6946,25.7781,25.5444,25.6362,1033203.0
2016-02-02 12:00:00,30.71,30.72,30.47,30.61,768898.0,25.6362,25.6446,25.4359,25.5527,768898.0
2016-02-02 13:00:00,30.61,30.66,30.45,30.48,697157.0,25.5527,25.5945,25.4192,25.4442,697157.0
2016-02-02 14:00:00,30.48,30.59,30.4,30.42,623952.0,25.4442,25.536,25.3774,25.3941,623952.0
2016-02-02 15:00:00,30.42,30.61,30.33,30.53,1468816.0,25.3941,25.5527,25.319,25.4859,1468816.0
2016-02-03 09:30:00,30.75,30.99,30.51,30.57,952981.0,25.6696,25.8699,25.4692,25.5193,952981.0
2016-02-03 10:00:00,30.57,30.65,29.79,30.52,1926046.0,25.5193,25.5861,24.8682,25.4776,1926046.0
2016-02-03 11:00:00,30.52,31.42,30.17,31.23,2351937.0,25.4776,26.2289,25.1854,26.0703,2351937.0
2016-02-03 12:00:00,31.23,31.36,30.96,31.26,765494.0,26.0703,26.1788,25.8449,26.0953,765494.0
2016-02-03 13:00:00,31.24,31.32,30.99,31.13,742271.0,26.0786,26.1454,25.8699,25.9868,742271.0
2016-02-03 14:00:00,31.13,31.86,31.13,31.85,1774857.0,25.9868,26.5962,25.9868,26.5879,1774857.0
2016-02-03 15:00:00,31.85,32.06,31.71,31.98,2931890.0,26.5879,26.7632,26.471,26.6964,2931890.0
2016-02-04 09:30:00,32.39,32.91,32.18,32.53,1457140.0,27.0386,27.4727,26.8633,27.1555,1457140.0
2016-02-04 10:00:00,32.52,33.49,32.32,33.22,2553821.0,27.1472,27.9569,26.9802,27.7315,2553821.0
2016-02-04 11:00:00,33.21,33.22,32.29,32.7,2202924.0,27.7232,27.7315,26.9552,27.2974,2202924.0
2016-02-04 12:00:00,32.69,32.92,32.45,32.59,1406711.0,27.2891,27.4811,27.0887,27.2056,1406711.0
2016-02-04 13:00:00,32.6,32.75,32.38,32.55,1009431.0,27.2139,27.3392,27.0303,27.1722,1009431.0
2016-02-04 14:00:00,32.55,32.69,32.37,32.53,989932.0,27.1722,27.2891,27.0219,27.1555,989932.0
2016-02-04 15:00:00,32.53,32.56,32.34,32.44,2186002.0,27.1555,27.1806,26.9969,27.0804,2186002.0
2016-02-05 09:30:00,31.9,32.08,31.57,32.01,1006825.0,26.6296,26.7799,26.3541,26.7214,1006825.0
2016-02-05 10:00:00,32.02,32.26,31.71,32.11,1545468.0,26.7298,26.9301,26.471,26.8049,1545468.0
2016-02-05 11:00:00,32.12,32.29,31.94,32.01,1396504.0,26.8133,26.9552,26.663,26.7214,1396504.0
2016-02-05 12:00:00,32.01,32.06,31.5,31.5,1088748.0,26.7214,26.7632,26.2957,26.2957,1088748.0
2016-02-05 13:00:00,31.51,31.69,31.2,31.35,878481.0,26.304,26.4543,26.0453,26.1705,878481.0
2016-02-05 14:00:00,31.35,31.4,31.0,31.05,1369367.0,26.1705,26.2122,25.8783,25.92,1369367.0
2016-02-05 15:00:00,31.04,31.37,30.94,31.34,2184144.0,25.9117,26.1872,25.8282,26.1621,2184144.0
2016-02-08 09:30:00,30.74,30.87,30.5,30.62,1252506.0,25.6612,25.7698,25.4609,25.5611,1252506.0
2016-02-08 10:00:00,30.61,30.91,30.27,30.68,2568233.0,25.5527,25.8032,25.2689,25.6112,2568233.0
2016-02-08 11:00:00,30.69,30.92,30.55,30.78,1472819.0,25.6195,25.8115,25.5026,25.6946,1472819.0
2016-02-08 12:00:00,30.79,30.85,30.62,30.66,1318554.0,25.703,25.7531,25.5611,25.5945,1318554.0
2016-02-08 13:00:00,30.67,30.73,30.36,30.46,1036420.0,25.6028,25.6529,25.344,25.4275,1036420.0
2016-02-08 14:00:00,30.45,30.8,30.44,30.79,1369208.0,25.4192,25.7113,25.4108,25.703,1369208.0
2016-02-08 15:00:00,30.79,31.08,30.74,30.84,3734989.0,25.703,25.9451,25.6612,25.7447,3734989.0
2016-02-09 09:30:00,30.35,30.88,30.34,30.59,1146826.0,25.3357,25.7781,25.3273,25.536,1146826.0
2016-02-09 10:00:00,30.59,30.89,30.12,30.13,1138440.0,25.536,25.7865,25.1437,25.152,1138440.0
2016-02-09 11:00:00,30.13,30.32,29.47,29.49,1511259.0,25.152,25.3106,24.6011,24.6178,1511259.0
2016-02-09 12:00:00,29.5,29.58,29.25,29.26,1270634.0,24.6261,24.6929,24.4174,24.4258,1270634.0
2016-02-09 13:00:00,29.26,29.27,28.92,29.19,1633563.0,24.4258,24.4341,24.1419,24.3673,1633563.0
2016-02-09 14:00:00,29.2,29.71,29.19,29.7,1323147.0,24.3757,24.8014,24.3673,24.7931,1323147.0
2016-02-09 15:00:00,29.71,30.0,29.48,29.6,2898212.0,24.8014,25.0435,24.6094,24.7096,2898212.0
2016-02-10 09:30:00,29.48,29.77,29.25,29.66,659712.0,24.6094,24.8515,24.4174,24.7597,659712.0
2016-02-10 10:00:00,29.66,30.16,29.5,29.54,1461114.0,24.7597,25.1771,24.6261,24.6595,1461114.0
2016-02-10 11:00:00,29.54,29.73,29.27,29.7,1058639.0,24.6595,24.8181,24.4341,24.7931,1058639.0
2016-02-10 12:00:00,29.71,29.93,29.55,29.84,554501.0,24.8014,24.9851,24.6679,24.9099,554501.0
2016-02-10 13:00:00,29.84,29.85,29.57,29.59,547340.0,24.9099,24.9183,24.6846,24.7012,547340.0
2016-02-10 14:00:00,29.59,29.76,29.56,29.73,948870.0,24.7012,24.8432,24.6762,24.8181,948870.0
2016-02-10 15:00:00,29.73,29.91,29.58,29.59,1402881.0,24.8181,24.9684,24.6929,24.7012,1402881.0
2016-02-11 09:30:00,28.7,29.31,28.7,29.2,937677.0,23.9583,24.4675,23.9583,24.3757,937677.0
2016-02-11 10:00:00,29.19,29.34,28.5,28.55,1795822.0,24.3673,24.4926,23.7913,23.8331,1795822.0
2016-02-11 11:00:00,28.56,28.75,28.28,28.44,1249544.0,23.8414,24.0,23.6077,23.7412,1249544.0
2016-02-11 12:00:00,28.45,28.47,28.01,28.26,1003117.0,23.7496,23.7663,23.3823,23.591,1003117.0
2016-02-11 13:00:00,28.26,28.4,28.03,28.07,789029.0,23.591,23.7079,23.399,23.4324,789029.0
2016-02-11 14:00:00,28.07,29.01,27.96,28.81,2110262.0,23.4324,24.2171,23.3406,24.0501,2110262.0
2016-02-11 15:00:00,28.81,29.11,28.4,28.79,3864616.0,24.0501,24.3006,23.7079,24.0334,3864616.0
2016-02-12 09:30:00,29.19,29.65,29.01,29.07,1347190.0,24.3673,24.7513,24.2171,24.2672,1347190.0
2016-02-12 10:00:00,29.06,29.08,28.77,28.84,1736974.0,24.2588,24.2755,24.0167,24.0752,1736974.0
2016-02-12 11:00:00,28.84,29.46,28.84,29.29,1646816.0,24.0752,24.5927,24.0752,24.4508,1646816.0
2016-02-12 12:00:00,29.3,29.42,29.14,29.16,867062.0,24.4592,24.5593,24.3256,24.3423,867062.0
2016-02-12 13:00:00,29.16,29.23,28.72,28.74,1088059.0,24.3423,24.4007,23.975,23.9917,1088059.0
2016-02-12 14:00:00,28.74,28.92,28.72,28.85,1269464.0,23.9917,24.1419,23.975,24.0835,1269464.0
2016-02-12 15:00:00,28.86,29.14,28.85,29.11,2821142.0,24.0919,24.3256,24.0835,24.3006,2821142.0
2016-02-16 09:30:00,29.65,29.75,29.28,29.45,1000395.0,24.7513,24.8348,24.4425,24.5844,1000395.0
2016-02-16 10:00:00,29.46,29.61,29.32,29.38,1103004.0,24.5927,24.7179,24.4759,24.5259,1103004.0
2016-02-16 11:00:00,29.38,29.69,29.26,29.68,938494.0,24.5259,24.7847,24.4258,24.7764,938494.0
2016-02-16 12:00:00,29.68,29.85,29.66,29.77,1309446.0,24.7764,24.9183,24.7597,24.8515,1309446.0
2016-02-16 13:00:00,29.76,30.01,29.75,29.96,1174323.0,24.8432,25.0519,24.8348,25.0101,1174323.0
2016-02-16 14:00:00,29.96,30.0,29.85,29.99,941797.0,25.0101,25.0435,24.9183,25.0352,941797.0
2016-02-16 15:00:00,29.99,30.0,29.81,29.93,1656003.0,25.0352,25.0435,24.8849,24.9851,1656003.0
2016-02-17 09:30:00,30.24,30.52,30.07,30.41,1386310.0,25.2439,25.4776,25.1019,25.3858,1386310.0
2016-02-17 10:00:00,30.42,31.09,30.41,31.06,1815826.0,25.3941,25.9534,25.3858,25.9284,1815826.0
2016-02-17 11:00:00,31.07,31.16,30.87,31.0,1382994.0,25.9367,26.0119,25.7698,25.8783,1382994.0
2016-02-17 12:00:00,31.01,31.34,31.01,31.31,877039.0,25.8866,26.1621,25.8866,26.1371,877039.0
2016-02-17 13:00:00,31.3,31.4,31.1,31.2,739403.0,26.1287,26.2122,25.9618,26.0453,739403.0
2016-02-17 14:00:00,31.2,31.46,31.18,31.4,1049193.0,26.0453,26.2623,26.0286,26.2122,1049193.0
2016-02-17 15:00:00,31.39,31.42,31.22,31.39,2293349.0,26.2039,26.2289,26.0619,26.2039,2293349.0
2016-02-18 09:30:00,31.74,31.85,31.14,31.18,1358927.0,26.496,26.5879,25.9952,26.0286,1358927.0
2016-02-18 10:00:00,31.18,31.35,30.94,31.3,1165709.0,26.0286,26.1705,25.8282,26.1287,1165709.0
2016-02-18 11:00:00,31.29,31.3,30.95,31.16,1545400.0,26.1204,26.1287,25.8366,26.0119,1545400.0
2016-02-18 12:00:00,31.16,31.38,31.06,31.27,1113352.0,26.0119,26.1955,25.9284,26.1037,1113352.0
2016-02-18 13:00:00,31.26,31.36,31.24,31.32,963291.0,26.0953,26.1788,26.0786,26.1454,963291.0
2016-02-18 14:00:00,31.32,31.49,31.29,31.48,827466.0,26.1454,26.2873,26.1204,26.279,827466.0
2016-02-18 15:00:00,31.48,31.56,31.31,31.45,2496614.0,26.279,26.3458,26.1371,26.2539,2496614.0
2016-02-19 09:30:00,31.28,31.46,31.04,31.21,1423582.0,26.112,26.2623,25.9117,26.0536,1423582.0
2016-02-19 10:00:00,31.21,31.22,30.84,30.95,1482771.0,26.0536,26.0619,25.7447,25.8366,1482771.0
2016-02-19 11:00:00,30.94,31.19,30.88,31.1,1067956.0,25.8282,26.0369,25.7781,25.9618,1067956.0
2016-02-19 12:00:00,31.09,31.2,31.06,31.11,731007.0,25.9534,26.0453,25.9284,25.9701,731007.0
2016-02-19 13:00:00,31.11,31.24,31.08,31.17,673195.0,25.9701,26.0786,25.9451,26.0202,673195.0
2016-02-19 14:00:00,31.15,31.31,31.14,31.22,1093232.0,26.0035,26.1371,25.9952,26.0619,1093232.0
2016-02-19 15:00:00,31.21,31.37,31.14,31.36,1603893.0,26.0536,26.1872,25.9952,26.1788,1603893.0
2016-02-22 09:30:00,32.03,32.65,32.02,32.58,1520786.0,26.7381,27.2557,26.7298,27.1973,1520786.0
2016-02-22 10:00:00,32.59,32.88,32.44,32.84,1815376.0,27.2056,27.4477,27.0804,27.4143,1815376.0
2016-02-22 11:00:00,32.84,32.95,32.68,32.77,1274252.0,27.4143,27.5061,27.2807,27.3559,1274252.0
2016-02-22 12:00:00,32.77,32.81,32.6,32.63,1089563.0,27.3559,27.3893,27.2139,27.239,1089563.0
2016-02-22 13:00:00,32.63,32.96,32.62,32.91,976710.0,27.239,27.5145,27.2306,27.4727,976710.0
2016-02-22 14:00:00,32.91,32.94,32.81,32.88,1152140.0,27.4727,27.4978,27.3893,27.4477,1152140.0
2016-02-22 15:00:00,32.87,32.92,32.66,32.86,2560975.0,27.4393,27.4811,27.264,27.431,2560975.0
2016-02-23 09:30:00,32.44,32.59,32.31,32.4,1019778.0,27.0804,27.2056,26.9719,27.047,1019778.0
2016-02-23 10:00:00,32.39,32.5,32.26,32.28,1672588.0,27.0386,27.1305,26.9301,26.9468,1672588.0
2016-02-23 11:00:00,32.28,32.33,32.06,32.26,1604983.0,26.9468,26.9886,26.7632,26.9301,1604983.0
2016-02-23 12:00:00,32.24,32.25,32.09,32.19,1380167.0,26.9134,26.9218,26.7882,26.8717,1380167.0
2016-02-23 13:00:00,32.19,32.23,32.05,32.22,1435989.0,26.8717,26.9051,26.7548,26.8967,1435989.0
2016-02-23 14:00:00,32.21,32.22,32.07,32.09,1113743.0,26.8884,26.8967,26.7715,26.7882,1113743.0
2016-02-23 15:00:00,32.1,32.25,32.02,32.1,2374855.0,26.7966,26.9218,26.7298,26.7966,2374855.0
2016-02-24 09:30:00,31.35,31.79,31.35,31.64,1158652.0,26.1705,26.5378,26.1705,26.4126,1158652.0
2016-02-24 10:00:00,31.64,31.82,31.55,31.71,2063688.0,26.4126,26.5628,26.3374,26.471,2063688.0
2016-02-24 11:00:00,31.7,32.07,31.61,32.07,1213594.0,26.4626,26.7715,26.3875,26.7715,1213594.0
2016-02-24 12:00:00,32.08,32.32,32.01,32.17,836123.0,26.7799,26.9802,26.7214,26.855,836123.0
2016-02-24 13:00:00,32.18,32.33,31.95,31.96,1141594.0,26.8633,26.9886,26.6713,26.6797,1141594.0
2016-02-24 14:00:00,31.97,32.23,31.97,32.11,1051895.0,26.688,26.9051,26.688,26.8049,1051895.0
2016-02-24 15:00:00,32.11,32.48,32.11,32.47,2179314.0,26.8049,27.1138,26.8049,27.1054,2179314.0
2016-02-25 09:30:00,32.38,32.66,32.04,32.11,621605.0,27.0303,27.264,26.7465,26.8049,621605.0
2016-02-25 10:00:00,32.09,32.32,31.75,31.76,1480051.0,26.7882,26.9802,26.5044,26.5127,1480051.0
2016-02-25 11:00:00,31.76,31.82,31.57,31.75,1316042.0,26.5127,26.5628,26.3541,26.5044,1316042.0
2016-02-25 12:00:00,31.74,31.78,31.64,31.75,906593.0,26.496,26.5294,26.4126,26.5044,906593.0
2016-02-25 13:00:00,31.74,32.28,31.7,32.2,965966.0,26.496,26.9468,26.4626,26.88,965966.0
2016-02-25 14:00:00,32.2,32.46,32.11,32.41,1490641.0,26.88,27.0971,26.8049,27.0553,1490641.0
2016-02-25 15:00:00,32.41,32.55,32.4,32.51,1251354.0,27.0553,27.1722,27.047,27.1388,1251354.0
2016-02-26 09:30:00,33.14,33.17,32.73,32.93,1237201.0,27.6647,27.6898,27.3225,27.4894,1237201.0
2016-02-26 10:00:00,32.93,33.24,32.7,33.24,1435370.0,27.4894,27.7482,27.2974,27.7482,1435370.0
2016-02-26 11:00:00,33.24,33.3,32.94,33.12,1378786.0,27.7482,27.7983,27.4978,27.648,1378786.0
2016-02-26 12:00:00,33.11,33.31,32.96,33.21,951172.0,27.6397,27.8066,27.5145,27.7232,951172.0
2016-02-26 13:00:00,33.21,33.22,32.74,32.8,866070.0,27.7232,27.7315,27.3308,27.3809,866070.0
2016-02-26 14:00:00,32.79,32.84,32.44,32.55,910684.0,27.3726,27.4143,27.0804,27.1722,910684.0
2016-02-26 15:00:00,32.55,32.81,32.54,32.8,1554677.0,27.1722,27.3893,27.1639,27.3809,1554677.0
2016-02-29 09:30:00,32.43,32.54,32.07,32.35,1212560.0,27.223,27.3153,26.9208,27.1558,1212560.0
2016-02-29 10:00:00,32.34,32.7,32.21,32.54,1559488.0,27.1474,27.4496,27.0383,27.3153,1559488.0
2016-02-29 11:00:00,32.55,32.79,32.53,32.67,1112501.0,27.3237,27.5252,27.3069,27.4245,1112501.0
2016-02-29 12:00:00,32.67,32.7,32.42,32.47,796276.0,27.4245,27.4496,27.2146,27.2566,796276.0
2016-02-29 13:00:00,32.47,32.55,32.32,32.4,833210.0,27.2566,27.3237,27.1307,27.1978,833210.0
2016-02-29 14:00:00,32.39,32.44,32.11,32.14,1232621.0,27.1894,27.2314,26.9544,26.9796,1232621.0
2016-02-29 15:00:00,32.13,32.48,32.06,32.28,2478929.0,26.9712,27.265,26.9124,27.0971,2478929.0
2016-03-01 09:30:00,32.57,32.8,32.35,32.7,811813.0,27.3405,27.5336,27.1558,27.4496,811813.0
2016-03-01 10:00:00,32.7,32.8,32.46,32.49,1737611.0,27.4496,27.5336,27.2482,27.2734,1737611.0
2016-03-01 11:00:00,32.5,32.93,32.49,32.92,1164021.0,27.2818,27.6427,27.2734,27.6343,1164021.0
2016-03-01 12:00:00,32.92,33.04,32.74,32.89,1323205.0,27.6343,27.7351,27.4832,27.6091,1323205.0
2016-03-01 13:00:00,32.89,33.06,32.85,32.86,651659.0,27.6091,27.7518,27.5756,27.584,651659.0
2016-03-01 14:00:00,32.86,32.86,32.55,32.85,1021372.0,27.584,27.584,27.3237,27.5756,1021372.0
2016-03-01 15:00:00,32.85,33.0,32.8,32.99,1478570.0,27.5756,27.7015,27.5336,27.6931,1478570.0
2016-03-02 09:30:00,32.78,33.03,32.56,32.58,834626.0,27.5168,27.7267,27.3321,27.3489,834626.0
2016-03-02 10:00:00,32.58,32.82,32.24,32.65,1662487.0,27.3489,27.5504,27.0635,27.4077,1662487.0
2016-03-02 11:00:00,32.65,33.1,32.61,33.0,1755787.0,27.4077,27.7854,27.3741,27.7015,1755787.0
2016-03-02 12:00:00,32.99,33.2,32.95,33.08,875776.0,27.6931,27.8694,27.6595,27.7686,875776.0
2016-03-02 13:00:00,33.09,33.3,33.07,33.15,843859.0,27.777,27.9533,27.7602,27.8274,843859.0
2016-03-02 14:00:00,33.15,33.38,33.13,33.35,992563.0,27.8274,28.0205,27.8106,27.9953,992563.0
2016-03-02 15:00:00,33.35,33.69,33.21,33.66,2423354.0,27.9953,28.2807,27.8778,28.2555,2423354.0
2016-03-03 09:30:00,33.51,33.85,33.37,33.83,1510705.0,28.1296,28.415,28.0121,28.3982,1510705.0
2016-03-03 10:00:00,33.82,34.26,33.59,34.18,1594384.0,28.3898,28.7592,28.1967,28.692,1594384.0
2016-03-03 11:00:00,34.18,34.34,33.86,33.97,1710882.0,28.692,28.8263,28.4234,28.5157,1710882.0
2016-03-03 12:00:00,33.96,34.09,33.7,33.98,1299700.0,28.5073,28.6165,28.2891,28.5241,1299700.0
2016-03-03 13:00:00,33.98,34.1,33.86,33.99,1150549.0,28.5241,28.6249,28.4234,28.5325,1150549.0
2016-03-03 14:00:00,33.99,34.12,33.89,34.05,1524004.0,28.5325,28.6416,28.4486,28.5829,1524004.0
2016-03-03 15:00:00,34.05,34.26,34.03,34.17,3031466.0,28.5829,28.7592,28.5661,28.6836,3031466.0
2016-03-04 09:30:00,34.43,34.56,34.02,34.3,1096096.0,28.9019,29.011,28.5577,28.7927,1096096.0
2016-03-04 10:00:00,34.31,34.62,34.24,34.49,1169671.0,28.8011,29.0614,28.7424,28.9522,1169671.0
2016-03-04 11:00:00,34.51,35.27,34.5,35.27,2393158.0,28.969,29.607,28.9606,29.607,2393158.0
2016-03-04 12:00:00,35.27,35.5,35.12,35.4,2065860.0,29.607,29.8001,29.4811,29.7161,2065860.0
2016-03-04 13:00:00,35.41,35.71,35.29,35.64,1758370.0,29.7245,29.9764,29.6238,29.9176,1758370.0
2016-03-04 14:00:00,35.64,35.64,34.61,35.01,3185341.0,29.9176,29.9176,29.053,29.3887,3185341.0
2016-03-04 15:00:00,35.01,35.2,34.71,34.87,3659100.0,29.3887,29.5482,29.1369,29.2712,3659100.0
2016-03-07 09:30:00,34.69,35.23,34.63,34.79,2478250.0,29.1201,29.5734,29.0698,29.2041,2478250.0
2016-03-07 10:00:00,34.8,35.49,34.68,35.45,2432400.0,29.2125,29.7917,29.1117,29.7581,2432400.0
2016-03-07 11:00:00,35.45,35.72,35.25,35.63,1361480.0,29.7581,29.9847,29.5902,29.9092,1361480.0
2016-03-07 12:00:00,35.63,35.86,35.57,35.84,1390004.0,29.9092,30.1023,29.8588,30.0855,1390004.0
2016-03-07 13:00:00,35.85,36.09,35.74,35.98,1608746.0,30.0939,30.2953,30.0015,30.203,1608746.0
2016-03-07 14:00:00,35.98,36.05,35.58,35.8,1697227.0,30.203,30.2618,29.8672,30.0519,1697227.0
2016-03-07 15:00:00,35.8,35.9,35.7,35.87,2808752.0,30.0519,30.1358,29.968,30.1107,2808752.0
2016-03-08 09:30:00,35.32,35.51,34.85,34.86,1454378.0,29.649,29.8085,29.2544,29.2628,1454378.0
2016-03-08 10:00:00,34.87,34.91,34.34,34.38,1691933.0,29.2712,29.3048,28.8263,28.8599,1691933.0
2016-03-08 11:00:00,34.39,34.84,34.38,34.55,1132526.0,28.8683,29.246,28.8599,29.0026,1132526.0
2016-03-08 12:00:00,34.55,34.67,34.37,34.49,1403105.0,29.0026,29.1033,28.8515,28.9522,1403105.0
2016-03-08 13:00:00,34.5,34.82,34.38,34.79,1015721.0,28.9606,29.2293,28.8599,29.2041,1015721.0
2016-03-08 14:00:00,34.79,34.95,34.74,34.84,1011867.0,29.2041,29.3384,29.1621,29.246,1011867.0
2016-03-08 15:00:00,34.83,34.87,34.48,34.5,2281256.0,29.2376,29.2712,28.9438,28.9606,2281256.0
2016-03-09 09:30:00,35.07,35.08,34.32,34.48,784289.0,29.4391,29.4475,28.8095,28.9438,784289.0
2016-03-09 10:00:00,34.48,34.73,34.17,34.44,1202970.0,28.9438,29.1537,28.6836,28.9103,1202970.0
2016-03-09 11:00:00,34.44,35.09,34.42,35.07,1199142.0,28.9103,29.4559,28.8935,29.4391,1199142.0
2016-03-09 12:00:00,35.06,35.2,34.8,34.83,1168182.0,29.4307,29.5482,29.2125,29.2376,1168182.0
2016-03-09 13:00:00,34.84,34.84,34.43,34.66,1123004.0,29.246,29.246,28.9019,29.0949,1123004.0
2016-03-09 14:00:00,34.66,34.8,34.62,34.72,939804.0,29.0949,29.2125,29.0614,29.1453,939804.0
2016-03-09 15:00:00,34.72,34.76,34.57,34.7,1556670.0,29.1453,29.1789,29.0194,29.1285,1556670.0
2016-03-10 09:30:00,34.6,34.83,34.25,34.71,1351173.0,29.0446,29.2376,28.7508,29.1369,1351173.0
2016-03-10 10:00:00,34.7,34.75,34.17,34.22,1139766.0,29.1285,29.1705,28.6836,28.7256,1139766.0
2016-03-10 11:00:00,34.23,34.36,33.93,34.26,1208517.0,28.734,28.8431,28.4822,28.7592,1208517.0
2016-03-10 12:00:00,34.24,34.39,34.08,34.13,995985.0,28.7424,28.8683,28.6081,28.65,995985.0
2016-03-10 13:00:00,34.13,34.6,34.12,34.38,1133287.0,28.65,29.0446,28.6416,28.8599,1133287.0
2016-03-10 14:00:00,34.38,34.58,34.24,34.27,1236791.0,28.8599,29.0278,28.7424,28.7676,1236791.0
2016-03-10 15:00:00,34.27,34.58,34.25,34.49,1857339.0,28.7676,29.0278,28.7508,28.9522,1857339.0
2016-03-11 09:30:00,35.09,35.77,34.98,35.71,1573823.0,29.4559,30.0267,29.3636,29.9764,1573823.0
2016-03-11 10:00:00,35.73,36.19,35.7,35.86,2181616.0,29.9931,30.3793,29.968,30.1023,2181616.0
2016-03-11 11:00:00,35.84,36.15,35.71,36.1,1461026.0,30.0855,30.3457,29.9764,30.3037,1461026.0
2016-03-11 12:00:00,36.09,36.25,35.98,36.02,802661.0,30.2953,30.4296,30.203,30.2366,802661.0
2016-03-11 13:00:00,36.02,36.22,35.82,36.16,1047160.0,30.2366,30.4045,30.0687,30.3541,1047160.0
2016-03-11 14:00:00,36.17,36.22,36.0,36.12,1216740.0,30.3625,30.4045,30.2198,30.3205,1216740.0
2016-03-11 15:00:00,36.12,36.31,36.05,36.09,2679007.0,30.3205,30.48,30.2618,30.2953,2679007.0
2016-03-14 09:30:00,35.54,35.86,35.42,35.69,1132629.0,29.8336,30.1023,29.7329,29.9596,1132629.0
2016-03-14 10:00:00,35.7,35.79,35.44,35.49,1258505.0,29.968,30.0435,29.7497,29.7917,1258505.0
2016-03-14 11:00:00,35.49,35.53,35.26,35.26,986851.0,29.7917,29.8253,29.5986,29.5986,986851.0
2016-03-14 12:00:00,35.26,35.42,35.26,35.33,1333186.0,29.5986,29.7329,29.5986,29.6574,1333186.0
2016-03-14 13:00:00,35.33,35.6,35.32,35.52,1090863.0,29.6574,29.884,29.649,29.8169,1090863.0
2016-03-14 14:00:00,35.52,35.57,35.4,35.52,1023005.0,29.8169,29.8588,29.7161,29.8169,1023005.0
2016-03-14 15:00:00,35.52,35.6,35.45,35.48,2059582.0,29.8169,29.884,29.7581,29.7833,2059582.0
2016-03-15 09:30:00,35.03,35.17,34.72,34.75,1002193.0,29.4055,29.5231,29.1453,29.1705,1002193.0
2016-03-15 10:00:00,34.74,34.88,34.49,34.62,1193445.0,29.1621,29.2796,28.9522,29.0614,1193445.0
2016-03-15 11:00:00,34.62,34.81,34.56,34.59,854279.0,29.0614,29.2209,29.011,29.0362,854279.0
2016-03-15 12:00:00,34.6,34.76,34.55,34.64,645794.0,29.0446,29.1789,29.0026,29.0782,645794.0
2016-03-15 13:00:00,34.64,34.87,34.6,34.83,956764.0,29.0782,29.2712,29.0446,29.2376,956764.0
2016-03-15 14:00:00,34.83,34.99,34.72,34.77,1030496.0,29.2376,29.372,29.1453,29.1873,1030496.0
2016-03-15 15:00:00,34.77,35.0,34.75,34.99,2211726.0,29.1873,29.3804,29.1705,29.372,2211726.0
2016-03-16 09:30:00,35.38,35.39,34.71,34.87,1512331.0,29.6993,29.7077,29.1369,29.2712,1512331.0
2016-03-16 10:00:00,34.88,35.02,34.69,34.93,2077106.0,29.2796,29.3971,29.1201,29.3216,2077106.0
2016-03-16 11:00:00,34.93,35.04,34.5,34.56,1243848.0,29.3216,29.4139,28.9606,29.011,1243848.0
2016-03-16 12:00:00,34.56,34.86,34.48,34.83,1288889.0,29.011,29.2628,28.9438,29.2376,1288889.0
2016-03-16 13:00:00,34.83,34.89,34.75,34.82,822175.0,29.2376,29.288,29.1705,29.2293,822175.0
2016-03-16 14:00:00,34.83,35.34,34.8,35.1,1770978.0,29.2376,29.6658,29.2125,29.4643,1770978.0
2016-03-16 15:00:00,35.1,35.56,35.1,35.46,2745389.0,29.4643,29.8504,29.4643,29.7665,2745389.0
2016-03-17 09:30:00,35.78,35.95,35.54,35.93,952619.0,30.0351,30.1778,29.8336,30.161,952619.0
2016-03-17 10:00:00,35.93,36.23,35.82,36.19,1381961.0,30.161,30.4129,30.0687,30.3793,1381961.0
2016-03-17 11:00:00,36.18,36.49,36.1,36.33,945534.0,30.3709,30.6311,30.3037,30.4968,945534.0
2016-03-17 12:00:00,36.34,36.54,36.29,36.48,1072282.0,30.5052,30.6731,30.4632,30.6227,1072282.0
2016-03-17 13:00:00,36.47,36.65,36.34,36.64,966000.0,30.6143,30.7654,30.5052,30.757,966000.0
2016-03-17 14:00:00,36.63,36.74,36.5,36.51,1287083.0,30.7486,30.841,30.6395,30.6479,1287083.0
2016-03-17 15:00:00,36.5,36.59,36.37,36.39,2229210.0,30.6395,30.7151,30.5304,30.5472,2229210.0
2016-03-18 09:30:00,36.68,36.74,36.42,36.47,1502600.0,30.7906,30.841,30.5724,30.6143,1502600.0
2016-03-18 10:00:00,36.48,36.65,36.1,36.25,1193938.0,30.6227,30.7654,30.3037,30.4296,1193938.0
2016-03-18 11:00:00,36.24,36.41,35.94,36.06,1291638.0,30.4213,30.564,30.1694,30.2702,1291638.0
2016-03-18 12:00:00,36.06,36.13,35.88,36.02,989445.0,30.2702,30.3289,30.1191,30.2366,989445.0
2016-03-18 13:00:00,36.02,36.16,35.81,36.11,765961.0,30.2366,30.3541,30.0603,30.3121,765961.0
2016-03-18 14:00:00,36.12,36.22,35.94,35.97,728122.0,30.3205,30.4045,30.1694,30.1946,728122.0
2016-03-18 15:00:00,35.97,36.3,35.92,36.28,1990555.0,30.1946,30.4716,30.1526,30.4548,1990555.0
2016-03-21 09:30:00,35.97,36.53,35.83,36.36,860699.0,30.1946,30.6647,30.0771,30.522,860699.0
2016-03-21 10:00:00,36.36,36.42,35.72,35.85,1259287.0,30.522,30.5724,29.9847,30.0939,1259287.0
2016-03-21 11:00:00,35.85,36.18,35.81,36.08,725780.0,30.0939,30.3709,30.0603,30.2869,725780.0
2016-03-21 12:00:00,36.07,36.27,36.01,36.12,758085.0,30.2785,30.4464,30.2282,30.3205,758085.0
2016-03-21 13:00:00,36.13,36.25,36.04,36.25,453952.0,30.3289,30.4296,30.2534,30.4296,453952.0
2016-03-21 14:00:00,36.25,36.49,36.22,36.44,956577.0,30.4296,30.6311,30.4045,30.5891,956577.0
2016-03-21 15:00:00,36.44,36.45,36.32,36.39,1087082.0,30.5891,30.5975,30.4884,30.5472,1087082.0
2016-03-22 09:30:00,36.01,36.19,35.81,36.1,772563.0,30.2282,30.3793,30.0603,30.3037,772563.0
2016-03-22 10:00:00,36.1,36.44,36.04,36.36,1125217.0,30.3037,30.5891,30.2534,30.522,1125217.0
2016-03-22 11:00:00,36.35,36.36,35.84,35.92,723356.0,30.5136,30.522,30.0855,30.1526,723356.0
2016-03-22 12:00:00,35.92,36.14,35.88,36.1,566066.0,30.1526,30.3373,30.1191,30.3037,566066.0
2016-03-22 13:00:00,36.1,36.19,35.97,36.13,573872.0,30.3037,30.3793,30.1946,30.3289,573872.0
2016-03-22 14:00:00,36.13,36.25,35.91,35.92,731536.0,30.3289,30.4296,30.1442,30.1526,731536.0
2016-03-22 15:00:00,35.91,36.0,35.84,35.97,1072057.0,30.1442,30.2198,30.0855,30.1946,1072057.0
2016-03-23 09:30:00,35.38,35.78,35.31,35.4,812308.0,29.6993,30.0351,29.6406,29.7161,812308.0
2016-03-23 10:00:00,35.42,35.52,35.11,35.2,1362614.0,29.7329,29.8169,29.4727,29.5482,1362614.0
2016-03-23 11:00:00,35.19,35.2,34.92,35.18,942196.0,29.5398,29.5482,29.3132,29.5314,942196.0
2016-03-23 12:00:00,35.17,35.31,35.07,35.22,678521.0,29.5231,29.6406,29.4391,29.565,678521.0
2016-03-23 13:00:00,35.23,35.25,35.03,35.12,619750.0,29.5734,29.5902,29.4055,29.4811,619750.0
2016-03-23 14:00:00,35.12,35.31,34.9,34.91,759624.0,29.4811,29.6406,29.2964,29.3048,759624.0
2016-03-23 15:00:00,34.9,35.13,34.82,35.03,1720763.0,29.2964,29.4895,29.2293,29.4055,1720763.0
2016-03-24 09:30:00,34.31,34.78,34.28,34.68,765621.0,28.8011,29.1957,28.776,29.1117,765621.0
2016-03-24 10:00:00,34.69,34.91,34.49,34.89,1146697.0,29.1201,29.3048,28.9522,29.288,1146697.0
2016-03-24 11:00:00,34.9,34.98,34.7,34.9,941039.0,29.2964,29.3636,29.1285,29.2964,941039.0
2016-03-24 12:00:00,34.89,35.11,34.89,35.07,513203.0,29.288,29.4727,29.288,29.4391,513203.0
2016-03-24 13:00:00,35.07,35.31,35.05,35.14,617072.0,29.4391,29.6406,29.4223,29.4979,617072.0
2016-03-24 14:00:00,35.14,35.19,34.96,35.1,619382.0,29.4979,29.5398,29.3468,29.4643,619382.0
2016-03-24 15:00:00,35.1,35.24,35.04,35.24,941946.0,29.4643,29.5818,29.4139,29.5818,941946.0
2016-03-28 09:30:00,35.32,35.39,35.03,35.38,500203.0,29.649,29.7077,29.4055,29.6993,500203.0
2016-03-28 10:00:00,35.38,35.4,34.85,35.08,819223.0,29.6993,29.7161,29.2544,29.4475,819223.0
2016-03-28 11:00:00,35.08,35.16,34.74,34.82,604746.0,29.4475,29.5147,29.1621,29.2293,604746.0
2016-03-28 12:00:00,34.81,35.03,34.7,35.02,366481.0,29.2209,29.4055,29.1285,29.3971,366481.0
2016-03-28 13:00:00,35.03,35.15,34.94,35.07,378796.0,29.4055,29.5063,29.33,29.4391,378796.0
2016-03-28 14:00:00,35.06,35.14,34.81,34.89,425703.0,29.4307,29.4979,29.2209,29.288,425703.0
2016-03-28 15:00:00,34.88,35.14,34.87,35.1,1054411.0,29.2796,29.4979,29.2712,29.4643,1054411.0
2016-03-29 09:30:00,34.49,34.72,33.95,34.05,882467.0,28.9522,29.1453,28.4989,28.5829,882467.0
2016-03-29 10:00:00,34.05,34.34,33.96,34.28,1306415.0,28.5829,28.8263,28.5073,28.776,1306415.0
2016-03-29 11:00:00,34.29,34.7,34.11,34.59,959763.0,28.7843,29.1285,28.6333,29.0362,959763.0
2016-03-29 12:00:00,34.58,35.04,34.48,34.86,869229.0,29.0278,29.4139,28.9438,29.2628,869229.0
2016-03-29 13:00:00,34.86,35.08,34.72,35.05,745230.0,29.2628,29.4475,29.1453,29.4223,745230.0
2016-03-29 14:00:00,35.06,35.19,35.02,35.13,915901.0,29.4307,29.5398,29.3971,29.4895,915901.0
2016-03-29 15:00:00,35.13,35.13,34.87,35.02,1724925.0,29.4895,29.4895,29.2712,29.3971,1724925.0
2016-03-30 09:30:00,35.55,36.13,35.5,35.95,1389542.0,29.842,30.3289,29.8001,30.1778,1389542.0
2016-03-30 10:00:00,35.95,36.39,35.55,36.33,2186720.0,30.1778,30.5472,29.842,30.4968,2186720.0
2016-03-30 11:00:00,36.33,36.45,35.77,36.01,1435335.0,30.4968,30.5975,30.0267,30.2282,1435335.0
2016-03-30 12:00:00,36.0,36.09,35.8,35.81,594593.0,30.2198,30.2953,30.0519,30.0603,594593.0
2016-03-30 13:00:00,35.81,36.06,35.68,36.05,1010082.0,30.0603,30.2702,29.9512,30.2618,1010082.0
2016-03-30 14:00:00,36.04,36.35,36.03,36.27,1100721.0,30.2534,30.5136,30.245,30.4464,1100721.0
2016-03-30 15:00:00,36.27,36.35,35.93,36.04,2106075.0,30.4464,30.5136,30.161,30.2534,2106075.0
2016-03-31 09:30:00,35.84,36.36,35.58,36.3,884925.0,30.0855,30.522,29.8672,30.4716,884925.0
2016-03-31 10:00:00,36.3,36.38,35.83,35.85,1242562.0,30.4716,30.5388,30.0771,30.0939,1242562.0
2016-03-31 11:00:00,35.85,35.97,35.7,35.73,733801.0,30.0939,30.1946,29.968,29.9931,733801.0
2016-03-31 12:00:00,35.73,35.79,35.6,35.67,493645.0,29.9931,30.0435,29.884,29.9428,493645.0
2016-03-31 13:00:00,35.67,35.75,35.56,35.67,491275.0,29.9428,30.0099,29.8504,29.9428,491275.0
2016-03-31 14:00:00,35.66,35.75,35.54,35.56,751273.0,29.9344,30.0099,29.8336,29.8504,751273.0
2016-03-31 15:00:00,35.56,35.81,35.56,35.73,1526875.0,29.8504,30.0603,29.8504,29.9931,1526875.0
2016-04-01 09:30:00,35.07,35.23,34.75,35.06,972258.0,29.4391,29.5734,29.1705,29.4307,972258.0
2016-04-01 10:00:00,35.06,35.14,34.8,35.1,1219081.0,29.4307,29.4979,29.2125,29.4643,1219081.0
2016-04-01 11:00:00,35.09,35.26,34.8,34.84,1223617.0,29.4559,29.5986,29.2125,29.246,1223617.0
2016-04-01 12:00:00,34.83,34.9,34.68,34.75,757991.0,29.2376,29.2964,29.1117,29.1705,757991.0
2016-04-01 13:00:00,34.74,35.07,34.69,34.98,661203.0,29.1621,29.4391,29.1201,29.3636,661203.0
2016-04-01 14:00:00,34.99,35.16,34.98,35.09,658943.0,29.372,29.5147,29.3636,29.4559,658943.0
2016-04-01 15:00:00,35.09,35.22,35.02,35.11,2107287.0,29.4559,29.565,29.3971,29.4727,2107287.0
2016-04-04 09:30:00,34.79,35.29,34.42,35.18,961944.0,29.2041,29.6238,28.8935,29.5314,961944.0
2016-04-04 10:00:00,35.18,35.3,34.9,34.98,1380652.0,29.5314,29.6322,29.2964,29.3636,1380652.0
2016-04-04 11:00:00,34.99,35.0,34.58,34.64,1055060.0,29.372,29.3804,29.0278,29.0782,1055060.0
2016-04-04 12:00:00,34.64,34.82,34.45,34.57,777470.0,29.0782,29.2293,28.9187,29.0194,777470.0
2016-04-04 13:00:00,34.56,34.68,33.94,34.02,2363991.0,29.011,29.1117,28.4905,28.5577,2363991.0
2016-04-04 14:00:00,34.01,34.17,33.9,33.99,1636367.0,28.5493,28.6836,28.457,28.5325,1636367.0
2016-04-04 15:00:00,33.99,34.13,33.83,33.98,4411868.0,28.5325,28.65,28.3982,28.5241,4411868.0
2016-04-05 09:30:00,33.65,33.89,33.52,33.72,857366.0,28.2471,28.4486,28.138,28.3059,857366.0
2016-04-05 10:00:00,33.73,34.03,33.53,33.61,1322093.0,28.3143,28.5661,28.1464,28.2135,1322093.0
2016-04-05 11:00:00,33.6,34.1,33.53,34.02,1072199.0,28.2051,28.6249,28.1464,28.5577,1072199.0
2016-04-05 12:00:00,34.01,34.03,33.69,33.8,1033817.0,28.5493,28.5661,28.2807,28.373,1033817.0
2016-04-05 13:00:00,33.79,34.06,33.26,33.91,4642866.0,28.3646,28.5913,27.9197,28.4654,4642866.0
2016-04-05 14:00:00,33.91,34.63,33.91,34.59,3084489.0,28.4654,29.0698,28.4654,29.0362,3084489.0
2016-04-05 15:00:00,34.59,34.72,34.39,34.41,3491135.0,29.0362,29.1453,28.8683,28.8851,3491135.0
2016-04-06 09:30:00,34.71,35.61,34.44,35.35,3072171.0,29.1369,29.8924,28.9103,29.6742,3072171.0
2016-04-06 10:00:00,35.34,36.44,35.3,36.3,6141017.0,29.6658,30.5891,29.6322,30.4716,6141017.0
2016-04-06 11:00:00,36.31,36.82,36.07,36.82,2218360.0,30.48,30.9081,30.2785,30.9081,2218360.0
2016-04-06 12:00:00,36.82,36.89,36.52,36.8,1900365.0,30.9081,30.9669,30.6563,30.8913,1900365.0
2016-04-06 13:00:00,36.8,36.82,36.25,36.37,1217207.0,30.8913,30.9081,30.4296,30.5304,1217207.0
2016-04-06 14:00:00,36.37,36.5,36.18,36.48,1687904.0,30.5304,30.6395,30.3709,30.6227,1687904.0
2016-04-06 15:00:00,36.48,36.73,36.4,36.45,3473834.0,30.6227,30.8326,30.5556,30.5975,3473834.0
2016-04-07 09:30:00,35.97,36.75,35.95,36.31,1089920.0,30.1946,30.8494,30.1778,30.48,1089920.0
2016-04-07 10:00:00,36.32,36.43,36.05,36.2,1706709.0,30.4884,30.5807,30.2618,30.3877,1706709.0
2016-04-07 11:00:00,36.21,36.25,36.0,36.14,995884.0,30.3961,30.4296,30.2198,30.3373,995884.0
2016-04-07 12:00:00,36.14,36.26,35.98,36.21,871508.0,30.3373,30.438,30.203,30.3961,871508.0
2016-04-07 13:00:00,36.2,36.28,35.98,36.01,782373.0,30.3877,30.4548,30.203,30.2282,782373.0
2016-04-07 14:00:00,36.01,36.18,35.94,35.95,1272771.0,30.2282,30.3709,30.1694,30.1778,1272771.0
2016-04-07 15:00:00,35.94,36.29,35.93,36.27,1622098.0,30.1694,30.4632,30.161,30.4464,1622098.0
2016-04-08 09:30:00,37.22,37.64,37.11,37.41,1366221.0,31.2439,31.5965,31.1516,31.4034,1366221.0
2016-04-08 10:00:00,37.42,37.9,37.38,37.86,1841418.0,31.4118,31.8147,31.3782,31.7811,1841418.0
2016-04-08 11:00:00,37.83,38.19,37.71,37.73,1985248.0,31.756,32.0582,31.6552,31.672,1985248.0
2016-04-08 12:00:00,37.73,37.88,37.53,37.64,879125.0,31.672,31.7979,31.5041,31.5965,879125.0
2016-04-08 13:00:00,37.64,37.92,37.57,37.87,893376.0,31.5965,31.8315,31.5377,31.7895,893376.0
2016-04-08 14:00:00,37.86,37.87,37.53,37.59,860773.0,31.7811,31.7895,31.5041,31.5545,860773.0
2016-04-08 15:00:00,37.59,37.63,37.26,37.34,2464788.0,31.5545,31.5881,31.2775,31.3446,2464788.0
2016-04-11 09:30:00,37.5,37.96,37.42,37.83,925021.0,31.4789,31.8651,31.4118,31.756,925021.0
2016-04-11 10:00:00,37.84,38.08,37.78,37.93,1298453.0,31.7644,31.9658,31.714,31.8399,1298453.0
2016-04-11 11:00:00,37.93,38.0,37.73,37.8,1284273.0,31.8399,31.8987,31.672,31.7308,1284273.0
2016-04-11 12:00:00,37.81,37.82,37.61,37.7,522905.0,31.7392,31.7476,31.5713,31.6468,522905.0
2016-04-11 13:00:00,37.7,37.73,37.5,37.58,596818.0,31.6468,31.672,31.4789,31.5461,596818.0
2016-04-11 14:00:00,37.59,37.62,37.4,37.45,751895.0,31.5545,31.5797,31.395,31.437,751895.0
2016-04-11 15:00:00,37.45,37.49,37.2,37.23,2048141.0,31.437,31.4706,31.2271,31.2523,2048141.0
2016-04-12 09:30:00,37.32,37.56,37.03,37.15,972917.0,31.3278,31.5293,31.0844,31.1851,972917.0
2016-04-12 10:00:00,37.15,37.21,36.73,37.04,2084762.0,31.1851,31.2355,30.8326,31.0928,2084762.0
2016-04-12 11:00:00,37.04,37.79,37.01,37.77,1462276.0,31.0928,31.7224,31.0676,31.7056,1462276.0
2016-04-12 12:00:00,37.78,37.99,37.65,37.87,1038070.0,31.714,31.8903,31.6049,31.7895,1038070.0
2016-04-12 13:00:00,37.87,37.91,37.64,37.9,1054438.0,31.7895,31.8231,31.5965,31.8147,1054438.0
2016-04-12 14:00:00,37.89,37.9,37.75,37.9,809363.0,31.8063,31.8147,31.6888,31.8147,809363.0
2016-04-12 15:00:00,37.9,37.97,37.53,37.66,3421220.0,31.8147,31.8735,31.5041,31.6133,3421220.0
2016-04-13 09:30:00,37.87,37.98,37.6,37.71,993636.0,31.7895,31.8819,31.5629,31.6552,993636.0
2016-04-13 10:00:00,37.71,38.09,37.71,37.95,1977910.0,31.6552,31.9742,31.6552,31.8567,1977910.0
2016-04-13 11:00:00,37.94,38.21,37.93,38.15,1043521.0,31.8483,32.0749,31.8399,32.0246,1043521.0
2016-04-13 12:00:00,38.15,38.28,37.96,38.18,858498.0,32.0246,32.1337,31.8651,32.0498,858498.0
2016-04-13 13:00:00,38.19,38.49,38.04,38.4,849298.0,32.0582,32.31,31.9322,32.2344,849298.0
2016-04-13 14:00:00,38.4,38.49,38.27,38.37,1075558.0,32.2344,32.31,32.1253,32.2093,1075558.0
2016-04-13 15:00:00,38.37,38.43,38.31,38.32,2179505.0,32.2093,32.2596,32.1589,32.1673,2179505.0
2016-04-14 09:30:00,38.39,38.51,38.03,38.09,472858.0,32.226,32.3268,31.9238,31.9742,472858.0
2016-04-14 10:00:00,38.1,38.38,38.07,38.24,768514.0,31.9826,32.2177,31.9574,32.1001,768514.0
2016-04-14 11:00:00,38.23,38.31,38.08,38.27,547522.0,32.0917,32.1589,31.9658,32.1253,547522.0
2016-04-14 12:00:00,38.28,38.35,38.2,38.29,535114.0,32.1337,32.1925,32.0666,32.1421,535114.0
2016-04-14 13:00:00,38.29,38.48,38.26,38.41,628337.0,32.1421,32.3016,32.1169,32.2428,628337.0
2016-04-14 14:00:00,38.42,38.87,38.09,38.15,3218860.0,32.2512,32.629,31.9742,32.0246,3218860.0
2016-04-14 15:00:00,38.15,38.43,38.04,38.38,2415132.0,32.0246,32.2596,31.9322,32.2177,2415132.0
2016-04-15 09:30:00,38.13,38.22,37.62,37.74,1182987.0,32.0078,32.0833,31.5797,31.6804,1182987.0
2016-04-15 10:00:00,37.74,38.25,37.68,38.0,1030975.0,31.6804,32.1085,31.63,31.8987,1030975.0
2016-04-15 11:00:00,38.0,38.43,38.0,38.32,823354.0,31.8987,32.2596,31.8987,32.1673,823354.0
2016-04-15 12:00:00,38.32,38.43,38.23,38.27,419310.0,32.1673,32.2596,32.0917,32.1253,419310.0
2016-04-15 13:00:00,38.27,38.44,38.23,38.35,545906.0,32.1253,32.268,32.0917,32.1925,545906.0
2016-04-15 14:00:00,38.35,38.37,38.17,38.26,751233.0,32.1925,32.2093,32.0414,32.1169,751233.0
2016-04-15 15:00:00,38.26,38.33,38.16,38.27,1459511.0,32.1169,32.1757,32.033,32.1253,1459511.0
2016-04-18 09:30:00,37.25,38.37,37.25,38.21,1105228.0,31.2691,32.2093,31.2691,32.0749,1105228.0
2016-04-18 10:00:00,38.2,38.76,38.13,38.67,1276339.0,32.0666,32.5366,32.0078,32.4611,1276339.0
2016-04-18 11:00:00,38.67,39.11,38.59,39.04,1548309.0,32.4611,32.8304,32.3939,32.7717,1548309.0
2016-04-18 12:00:00,39.03,39.31,39.0,39.13,751678.0,32.7633,32.9983,32.7381,32.8472,751678.0
2016-04-18 13:00:00,39.14,39.27,39.02,39.11,834836.0,32.8556,32.9648,32.7549,32.8304,834836.0
2016-04-18 14:00:00,39.12,39.12,38.9,38.93,863001.0,32.8388,32.8388,32.6542,32.6793,863001.0
2016-04-18 15:00:00,38.94,39.0,38.88,38.97,1262442.0,32.6877,32.7381,32.6374,32.7129,1262442.0
2016-04-19 09:30:00,39.09,40.17,38.85,40.13,1604609.0,32.8137,33.7202,32.6122,33.6867,1604609.0
2016-04-19 10:00:00,40.12,40.28,39.69,39.91,2010629.0,33.6783,33.8126,33.3173,33.502,2010629.0
2016-04-19 11:00:00,39.91,40.14,39.8,39.96,1303738.0,33.502,33.6951,33.4097,33.544,1303738.0
2016-04-19 12:00:00,39.96,40.01,39.63,39.94,655649.0,33.544,33.5859,33.267,33.5272,655649.0
2016-04-19 13:00:00,39.94,40.08,39.86,40.06,745905.0,33.5272,33.6447,33.46,33.6279,745905.0
2016-04-19 14:00:00,40.06,40.1,39.85,40.07,779548.0,33.6279,33.6615,33.4516,33.6363,779548.0
2016-04-19 15:00:00,40.07,40.22,39.96,40.04,1934022.0,33.6363,33.7622,33.544,33.6111,1934022.0
2016-04-20 09:30:00,39.59,39.96,39.53,39.85,758289.0,33.2334,33.544,33.183,33.4516,758289.0
2016-04-20 10:00:00,39.84,40.34,39.58,40.23,1877263.0,33.4432,33.863,33.225,33.7706,1877263.0
2016-04-20 11:00:00,40.23,40.55,40.1,40.38,1150509.0,33.7706,34.0392,33.6615,33.8965,1150509.0
2016-04-20 12:00:00,40.37,40.6,40.35,40.52,786584.0,33.8881,34.0812,33.8713,34.0141,786584.0
2016-04-20 13:00:00,40.53,40.91,40.53,40.71,1064082.0,34.0224,34.3414,34.0224,34.1735,1064082.0
2016-04-20 14:00:00,40.7,40.82,40.66,40.75,607210.0,34.1652,34.2659,34.1316,34.2071,607210.0
2016-04-20 15:00:00,40.75,40.77,40.31,40.35,2179850.0,34.2071,34.2239,33.8378,33.8713,2179850.0
2016-04-21 09:30:00,40.28,40.94,40.22,40.57,1207166.0,33.8126,34.3666,33.7622,34.056,1207166.0
2016-04-21 10:00:00,40.57,41.06,40.43,40.97,2020350.0,34.056,34.4673,33.9385,34.3918,2020350.0
2016-04-21 11:00:00,40.97,41.4,40.75,41.32,2254689.0,34.3918,34.7528,34.2071,34.6856,2254689.0
2016-04-21 12:00:00,41.32,41.57,41.31,41.42,1830326.0,34.6856,34.8955,34.6772,34.7695,1830326.0
2016-04-21 13:00:00,41.42,41.54,40.95,40.97,1190020.0,34.7695,34.8703,34.375,34.3918,1190020.0
2016-04-21 14:00:00,40.97,40.97,40.43,40.74,2248127.0,34.3918,34.3918,33.9385,34.1987,2248127.0
2016-04-21 15:00:00,40.75,40.79,40.27,40.34,3074499.0,34.2071,34.2407,33.8042,33.863,3074499.0
2016-04-22 09:30:00,40.14,41.13,39.98,40.97,1653648.0,33.6951,34.5261,33.5608,34.3918,1653648.0
2016-04-22 10:00:00,40.97,41.37,40.84,40.92,2164744.0,34.3918,34.7276,34.2827,34.3498,2164744.0
2016-04-22 11:00:00,40.92,41.03,40.79,40.99,1115960.0,34.3498,34.4422,34.2407,34.4086,1115960.0
2016-04-22 12:00:00,40.99,41.12,40.79,40.81,705025.0,34.4086,34.5177,34.2407,34.2575,705025.0
2016-04-22 13:00:00,40.82,40.95,40.5,40.94,1025865.0,34.2659,34.375,33.9973,34.3666,1025865.0
2016-04-22 14:00:00,40.94,41.02,40.76,40.81,863603.0,34.3666,34.4338,34.2155,34.2575,863603.0
2016-04-22 15:00:00,40.81,40.88,40.71,40.82,1856482.0,34.2575,34.3162,34.1735,34.2659,1856482.0
2016-04-25 09:30:00,40.75,41.34,40.51,41.2,1676909.0,34.2071,34.7024,34.0057,34.5849,1676909.0
2016-04-25 10:00:00,41.2,41.31,40.18,40.27,1562612.0,34.5849,34.6772,33.7286,33.8042,1562612.0
2016-04-25 11:00:00,40.27,40.31,39.98,40.1,1689316.0,33.8042,33.8378,33.5608,33.6615,1689316.0
2016-04-25 12:00:00,40.11,40.28,39.96,40.25,962597.0,33.6699,33.8126,33.544,33.7874,962597.0
2016-04-25 13:00:00,40.25,40.25,39.81,39.81,986641.0,33.7874,33.7874,33.4181,33.4181,986641.0
2016-04-25 14:00:00,39.82,39.94,39.32,39.48,1867014.0,33.4264,33.5272,33.0067,33.141,1867014.0
2016-04-25 15:00:00,39.48,40.04,39.47,40.04,2928464.0,33.141,33.6111,33.1326,33.6111,2928464.0
2016-04-26 09:30:00,40.21,40.36,39.6,39.99,893597.0,33.7538,33.8797,33.2418,33.5691,893597.0
2016-04-26 10:00:00,39.98,40.2,39.84,39.99,1189834.0,33.5608,33.7454,33.4432,33.5691,1189834.0
2016-04-26 11:00:00,40.0,40.12,39.5,40.07,1723315.0,33.5775,33.6783,33.1578,33.6363,1723315.0
2016-04-26 12:00:00,40.07,40.17,39.95,39.99,677595.0,33.6363,33.7202,33.5356,33.5691,677595.0
2016-04-26 13:00:00,40.0,40.1,39.86,39.98,796000.0,33.5775,33.6615,33.46,33.5608,796000.0
2016-04-26 14:00:00,39.98,40.04,39.93,39.97,945240.0,33.5608,33.6111,33.5188,33.5524,945240.0
2016-04-26 15:00:00,39.98,40.21,39.91,40.2,1794033.0,33.5608,33.7538,33.502,33.7454,1794033.0
2016-04-27 09:30:00,39.88,41.33,39.88,41.11,1811319.0,33.4768,34.694,33.4768,34.5093,1811319.0
2016-04-27 10:00:00,41.11,41.58,40.5,40.58,2268594.0,34.5093,34.9039,33.9973,34.0644,2268594.0
2016-04-27 11:00:00,40.58,40.82,40.41,40.72,1036745.0,34.0644,34.2659,33.9217,34.1819,1036745.0
2016-04-27 12:00:00,40.72,40.77,40.54,40.59,812839.0,34.1819,34.2239,34.0308,34.0728,812839.0
2016-04-27 13:00:00,40.59,40.78,40.52,40.71,872242.0,34.0728,34.2323,34.0141,34.1735,872242.0
2016-04-27 14:00:00,40.71,41.18,40.61,41.1,1777682.0,34.1735,34.5681,34.0896,34.5009,1777682.0
2016-04-27 15:00:00,41.1,41.28,41.01,41.05,2003585.0,34.5009,34.652,34.4254,34.459,2003585.0
2016-04-28 09:30:00,41.13,41.13,40.41,41.0,796350.0,34.5261,34.5261,33.9217,34.417,796350.0
2016-04-28 10:00:00,40.99,41.1,40.8,40.89,813438.0,34.4086,34.5009,34.2491,34.3246,813438.0
2016-04-28 11:00:00,40.9,41.43,40.88,41.34,901023.0,34.333,34.7779,34.3162,34.7024,901023.0
2016-04-28 12:00:00,41.34,41.54,41.18,41.54,744929.0,34.7024,34.8703,34.5681,34.8703,744929.0
2016-04-28 13:00:00,41.54,41.61,41.46,41.55,610172.0,34.8703,34.929,34.8031,34.8787,610172.0
2016-04-28 14:00:00,41.55,41.65,41.4,41.57,1141966.0,34.8787,34.9626,34.7528,34.8955,1141966.0
2016-04-28 15:00:00,41.56,41.58,40.96,41.08,3239568.0,34.8871,34.9039,34.3834,34.4841,3239568.0
2016-04-29 09:30:00,41.1,41.93,41.1,41.24,1073434.0,34.5009,35.1977,34.5009,34.6184,1073434.0
2016-04-29 10:00:00,41.24,41.78,41.12,41.24,1668367.0,34.6184,35.0717,34.5177,34.6184,1668367.0
2016-04-29 11:00:00,41.24,41.31,40.41,40.82,1204704.0,34.6184,34.6772,33.9217,34.2659,1204704.0
2016-04-29 12:00:00,40.83,41.03,40.69,40.89,730915.0,34.2743,34.4422,34.1568,34.3246,730915.0
2016-04-29 13:00:00,40.9,41.04,40.66,40.8,693199.0,34.333,34.4506,34.1316,34.2491,693199.0
2016-04-29 14:00:00,40.8,40.98,40.53,40.91,1365380.0,34.2491,34.4002,34.0224,34.3414,1365380.0
2016-04-29 15:00:00,40.92,41.49,40.92,41.33,2329857.0,34.3498,34.8283,34.3498,34.694,2329857.0
2016-05-02 09:30:00,41.52,42.74,41.42,42.22,4205691.0,34.8535,35.8776,34.7695,35.4411,4205691.0
2016-05-02 10:00:00,42.22,42.82,41.91,42.13,4684353.0,35.4411,35.9448,35.1809,35.3655,4684353.0
2016-05-02 11:00:00,42.13,42.6,42.12,42.2,2370973.0,35.3655,35.7601,35.3572,35.4243,2370973.0
2016-05-02 12:00:00,42.19,42.44,42.18,42.42,1641207.0,35.4159,35.6258,35.4075,35.609,1641207.0
2016-05-02 13:00:00,42.42,42.78,42.41,42.69,1805702.0,35.609,35.9112,35.6006,35.8356,1805702.0
2016-05-02 14:00:00,42.68,42.79,41.99,42.19,2195252.0,35.8272,35.9196,35.248,35.4159,2195252.0
2016-05-02 15:00:00,42.19,42.36,41.98,42.07,4411669.0,35.4159,35.5586,35.2396,35.3152,4411669.0
2016-05-03 09:30:00,40.66,41.76,40.23,40.63,2082686.0,34.1316,35.055,33.7706,34.1064,2082686.0
2016-05-03 10:00:00,40.64,40.87,40.01,40.08,4035647.0,34.1148,34.3079,33.5859,33.6447,4035647.0
2016-05-03 11:00:00,40.07,40.59,39.98,40.48,2064454.0,33.6363,34.0728,33.5608,33.9805,2064454.0
2016-05-03 12:00:00,40.49,40.5,39.92,40.08,1979021.0,33.9889,33.9973,33.5104,33.6447,1979021.0
2016-05-03 13:00:00,40.08,40.42,40.06,40.1,1688943.0,33.6447,33.9301,33.6279,33.6615,1688943.0
2016-05-03 14:00:00,40.11,40.13,39.77,40.01,1579331.0,33.6699,33.6867,33.3845,33.5859,1579331.0
2016-05-03 15:00:00,40.0,40.55,39.92,40.44,4155479.0,33.5775,34.0392,33.5104,33.9469,4155479.0
2016-05-04 09:30:00,40.13,40.69,39.96,40.18,1414852.0,33.6867,34.1568,33.544,33.7286,1414852.0
2016-05-04 10:00:00,40.18,40.19,39.51,39.61,1796755.0,33.7286,33.737,33.1662,33.2502,1796755.0
2016-05-04 11:00:00,39.6,39.75,39.24,39.67,1896429.0,33.2418,33.3677,32.9396,33.3005,1896429.0
2016-05-04 12:00:00,39.67,40.0,39.61,39.64,1005413.0,33.3005,33.5775,33.2502,33.2753,1005413.0
2016-05-04 13:00:00,39.63,39.73,39.5,39.65,1338193.0,33.267,33.3509,33.1578,33.2837,1338193.0
2016-05-04 14:00:00,39.64,39.92,39.54,39.71,1187595.0,33.2753,33.5104,33.1914,33.3341,1187595.0
2016-05-04 15:00:00,39.72,40.04,39.64,39.87,2645868.0,33.3425,33.6111,33.2753,33.4684,2645868.0
2016-05-05 09:30:00,40.44,40.77,40.06,40.5,947818.0,33.9469,34.2239,33.6279,33.9973,947818.0
2016-05-05 10:00:00,40.5,40.64,40.27,40.48,1338435.0,33.9973,34.1148,33.8042,33.9805,1338435.0
2016-05-05 11:00:00,40.48,40.53,40.0,40.03,3988455.0,33.9805,34.0224,33.5775,33.6027,3988455.0
2016-05-05 12:00:00,40.04,40.08,39.68,39.94,1025127.0,33.6111,33.6447,33.3089,33.5272,1025127.0
2016-05-05 13:00:00,39.94,39.95,39.58,39.72,796870.0,33.5272,33.5356,33.225,33.3425,796870.0
2016-05-05 14:00:00,39.72,40.04,39.64,39.86,862344.0,33.3425,33.6111,33.2753,33.46,862344.0
2016-05-05 15:00:00,39.85,40.0,39.75,39.93,2485204.0,33.4516,33.5775,33.3677,33.5188,2485204.0
2016-05-06 09:30:00,39.47,40.02,39.31,39.91,1424305.0,33.1326,33.5943,32.9983,33.502,1424305.0
2016-05-06 10:00:00,39.9,40.11,39.74,39.77,2372619.0,33.4936,33.6699,33.3593,33.3845,2372619.0
2016-05-06 11:00:00,39.77,40.17,39.76,39.96,1731619.0,33.3845,33.7202,33.3761,33.544,1731619.0
2016-05-06 12:00:00,39.96,40.02,39.61,39.8,1097525.0,33.544,33.5943,33.2502,33.4097,1097525.0
2016-05-06 13:00:00,39.8,39.91,39.51,39.72,1285388.0,33.4097,33.502,33.1662,33.3425,1285388.0
2016-05-06 14:00:00,39.72,39.82,39.32,39.35,1860370.0,33.3425,33.4264,33.0067,33.0319,1860370.0
2016-05-06 15:00:00,39.35,39.47,39.16,39.45,2553613.0,33.0319,33.1326,32.8724,33.1159,2553613.0
2016-05-09 09:30:00,39.31,39.31,38.54,38.69,1233982.0,32.9983,32.9983,32.352,32.4779,1233982.0
2016-05-09 10:00:00,38.69,38.97,38.34,38.38,1372872.0,32.4779,32.7129,32.1841,32.2177,1372872.0
2016-05-09 11:00:00,38.38,38.65,38.24,38.38,1006197.0,32.2177,32.4443,32.1001,32.2177,1006197.0
2016-05-09 12:00:00,38.37,38.61,38.33,38.56,725674.0,32.2093,32.4107,32.1757,32.3688,725674.0
2016-05-09 13:00:00,38.56,38.74,38.53,38.57,566788.0,32.3688,32.5199,32.3436,32.3771,566788.0
2016-05-09 14:00:00,38.58,38.81,38.55,38.75,879678.0,32.3855,32.5786,32.3604,32.5282,879678.0
2016-05-09 15:00:00,38.75,38.79,38.63,38.69,2077792.0,32.5282,32.5618,32.4275,32.4779,2077792.0
2016-05-10 09:30:00,39.01,39.22,38.84,38.97,1001866.0,32.7465,32.9228,32.6038,32.7129,1001866.0
2016-05-10 10:00:00,38.98,39.03,38.6,38.8,1173888.0,32.7213,32.7633,32.4023,32.5702,1173888.0
2016-05-10 11:00:00,38.8,39.15,38.67,39.05,741462.0,32.5702,32.864,32.4611,32.7801,741462.0
2016-05-10 12:00:00,39.06,39.17,38.99,39.07,551941.0,32.7885,32.8808,32.7297,32.7969,551941.0
2016-05-10 13:00:00,39.08,39.24,39.04,39.23,425686.0,32.8053,32.9396,32.7717,32.9312,425686.0
2016-05-10 14:00:00,39.23,39.26,38.85,38.87,863933.0,32.9312,32.9564,32.6122,32.629,863933.0
2016-05-10 15:00:00,38.87,38.96,38.81,38.83,2652782.0,32.629,32.7045,32.5786,32.5954,2652782.0
2016-05-11 09:30:00,38.83,39.29,38.8,39.24,1320706.0,32.5954,32.9815,32.5702,32.9396,1320706.0
2016-05-11 10:00:00,39.23,39.9,39.05,39.73,1818677.0,32.9312,33.4936,32.7801,33.3509,1818677.0
2016-05-11 11:00:00,39.72,40.11,39.52,40.06,1353655.0,33.3425,33.6699,33.1746,33.6279,1353655.0
2016-05-11 12:00:00,40.05,40.13,39.84,39.88,1147513.0,33.6195,33.6867,33.4432,33.4768,1147513.0
2016-05-11 13:00:00,39.88,40.06,39.82,40.0,873740.0,33.4768,33.6279,33.4264,33.5775,873740.0
2016-05-11 14:00:00,40.0,40.02,39.72,39.79,1077297.0,33.5775,33.5943,33.3425,33.4013,1077297.0
2016-05-11 15:00:00,39.79,39.8,39.49,39.55,1881808.0,33.4013,33.4097,33.1494,33.1998,1881808.0
2016-05-12 09:30:00,40.0,40.33,39.77,39.98,1721924.0,33.5775,33.8546,33.3845,33.5608,1721924.0
2016-05-12 10:00:00,39.99,40.32,39.98,40.09,1472998.0,33.5691,33.8462,33.5608,33.6531,1472998.0
2016-05-12 11:00:00,40.09,40.11,39.72,39.9,1663547.0,33.6531,33.6699,33.3425,33.4936,1663547.0
2016-05-12 12:00:00,39.9,40.18,39.85,40.11,731194.0,33.4936,33.7286,33.4516,33.6699,731194.0
2016-05-12 13:00:00,40.11,40.16,39.9,40.04,787793.0,33.6699,33.7119,33.4936,33.6111,787793.0
2016-05-12 14:00:00,40.04,40.25,39.98,40.19,973062.0,33.6111,33.7874,33.5608,33.737,973062.0
2016-05-12 15:00:00,40.19,40.24,40.0,40.07,1763737.0,33.737,33.779,33.5775,33.6363,1763737.0
2016-05-13 09:30:00,39.75,40.19,39.75,39.82,960012.0,33.3677,33.737,33.3677,33.4264,960012.0
2016-05-13 10:00:00,39.83,39.86,39.39,39.62,1376754.0,33.4348,33.46,33.0655,33.2586,1376754.0
2016-05-13 11:00:00,39.62,39.87,39.54,39.66,724974.0,33.2586,33.4684,33.1914,33.2921,724974.0
2016-05-13 12:00:00,39.67,39.69,39.45,39.47,402580.0,33.3005,33.3173,33.1159,33.1326,402580.0
2016-05-13 13:00:00,39.47,39.59,39.15,39.3,651711.0,33.1326,33.2334,32.864,32.9899,651711.0
2016-05-13 14:00:00,39.3,39.46,39.02,39.08,1035397.0,32.9899,33.1242,32.7549,32.8053,1035397.0
2016-05-13 15:00:00,39.07,39.16,38.97,39.06,1570374.0,32.7969,32.8724,32.7129,32.7885,1570374.0
2016-05-16 09:30:00,39.53,40.47,39.45,39.91,1413837.0,33.183,33.9721,33.1159,33.502,1413837.0
2016-05-16 10:00:00,39.93,40.2,39.89,40.16,909388.0,33.5188,33.7454,33.4852,33.7119,909388.0
2016-05-16 11:00:00,40.17,40.44,40.03,40.42,1162762.0,33.7202,33.9469,33.6027,33.9301,1162762.0
2016-05-16 12:00:00,40.41,40.43,40.21,40.41,917543.0,33.9217,33.9385,33.7538,33.9217,917543.0
2016-05-16 13:00:00,40.42,40.43,40.12,40.2,619575.0,33.9301,33.9385,33.6783,33.7454,619575.0
2016-05-16 14:00:00,40.2,40.4,40.19,40.3,1337721.0,33.7454,33.9133,33.737,33.8294,1337721.0
2016-05-16 15:00:00,40.3,40.46,40.16,40.2,2343714.0,33.8294,33.9637,33.7119,33.7454,2343714.0
2016-05-17 09:30:00,40.5,41.2,40.3,41.15,1671687.0,33.9973,34.5849,33.8294,34.5429,1671687.0
2016-05-17 10:00:00,41.14,41.49,40.73,41.48,1361901.0,34.5345,34.8283,34.1903,34.8199,1361901.0
2016-05-17 11:00:00,41.47,41.63,41.21,41.55,1162314.0,34.8115,34.9458,34.5933,34.8787,1162314.0
2016-05-17 12:00:00,41.55,41.59,41.13,41.14,856666.0,34.8787,34.9123,34.5261,34.5345,856666.0
2016-05-17 13:00:00,41.14,41.34,41.07,41.09,858986.0,34.5345,34.7024,34.4757,34.4925,858986.0
2016-05-17 14:00:00,41.09,41.27,40.96,41.24,1139554.0,34.4925,34.6436,34.3834,34.6184,1139554.0
2016-05-17 15:00:00,41.23,41.36,41.0,41.16,2224411.0,34.6101,34.7192,34.417,34.5513,2224411.0
2016-05-18 09:30:00,41.03,41.15,40.6,40.79,805873.0,34.4422,34.5429,34.0812,34.2407,805873.0
2016-05-18 10:00:00,40.79,41.14,40.61,40.66,1274909.0,34.2407,34.5345,34.0896,34.1316,1274909.0
2016-05-18 11:00:00,40.66,41.03,40.57,40.86,834873.0,34.1316,34.4422,34.056,34.2995,834873.0
2016-05-18 12:00:00,40.85,40.85,40.6,40.73,383748.0,34.2911,34.2911,34.0812,34.1903,383748.0
2016-05-18 13:00:00,40.73,40.96,40.67,40.84,487156.0,34.1903,34.3834,34.14,34.2827,487156.0
2016-05-18 14:00:00,40.85,40.85,40.1,40.18,1007634.0,34.2911,34.2911,33.6615,33.7286,1007634.0
2016-05-18 15:00:00,40.19,40.31,39.87,40.28,2005612.0,33.737,33.8378,33.4684,33.8126,2005612.0
2016-05-19 09:30:00,40.0,40.21,39.5,39.53,934306.0,33.5775,33.7538,33.1578,33.183,934306.0
2016-05-19 10:00:00,39.53,39.78,39.32,39.36,1530589.0,33.183,33.3929,33.0067,33.0403,1530589.0
2016-05-19 11:00:00,39.37,40.02,39.37,39.99,1086358.0,33.0487,33.5943,33.0487,33.5691,1086358.0
2016-05-19 12:00:00,40.0,40.34,39.94,40.15,690493.0,33.5775,33.863,33.5272,33.7035,690493.0
2016-05-19 13:00:00,40.15,40.43,40.09,40.33,582038.0,33.7035,33.9385,33.6531,33.8546,582038.0
2016-05-19 14:00:00,40.34,40.42,40.1,40.11,759516.0,33.863,33.9301,33.6615,33.6699,759516.0
2016-05-19 15:00:00,40.11,40.22,39.99,40.14,1162501.0,33.6699,33.7622,33.5691,33.6951,1162501.0
2016-05-20 09:30:00,40.55,40.92,40.34,40.54,939442.0,34.0392,34.3498,33.863,34.0308,939442.0
2016-05-20 10:00:00,40.55,40.8,40.44,40.5,1072637.0,34.0392,34.2491,33.9469,33.9973,1072637.0
2016-05-20 11:00:00,40.49,40.97,40.47,40.96,1295344.0,33.9889,34.3918,33.9721,34.3834,1295344.0
2016-05-20 12:00:00,40.95,41.33,40.89,41.12,1101001.0,34.375,34.694,34.3246,34.5177,1101001.0
2016-05-20 13:00:00,41.11,41.27,41.04,41.17,835501.0,34.5093,34.6436,34.4506,34.5597,835501.0
2016-05-20 14:00:00,41.17,41.26,40.94,40.94,702350.0,34.5597,34.6352,34.3666,34.3666,702350.0
2016-05-20 15:00:00,40.94,40.96,40.79,40.92,1430298.0,34.3666,34.3834,34.2407,34.3498,1430298.0
2016-05-23 09:30:00,40.43,41.01,40.41,40.99,780129.0,33.9385,34.4254,33.9217,34.4086,780129.0
2016-05-23 10:00:00,40.99,41.16,40.89,41.02,1194170.0,34.4086,34.5513,34.3246,34.4338,1194170.0
2016-05-23 11:00:00,41.02,41.22,40.99,41.02,1026311.0,34.4338,34.6017,34.4086,34.4338,1026311.0
2016-05-23 12:00:00,41.02,41.49,41.01,41.48,896625.0,34.4338,34.8283,34.4254,34.8199,896625.0
2016-05-23 13:00:00,41.48,41.67,41.48,41.6,1046270.0,34.8199,34.9794,34.8199,34.9206,1046270.0
2016-05-23 14:00:00,41.6,41.67,41.5,41.57,1035468.0,34.9206,34.9794,34.8367,34.8955,1035468.0
2016-05-23 15:00:00,41.57,41.66,41.41,41.48,2706581.0,34.8955,34.971,34.7612,34.8199,2706581.0
2016-05-24 09:30:00,41.54,41.73,41.06,41.1,952572.0,34.8703,35.0298,34.4673,34.5009,952572.0
2016-05-24 10:00:00,41.09,41.62,41.07,41.43,1082813.0,34.4925,34.9374,34.4757,34.7779,1082813.0
2016-05-24 11:00:00,41.42,41.6,41.15,41.21,944717.0,34.7695,34.9206,34.5429,34.5933,944717.0
2016-05-24 12:00:00,41.21,41.27,41.11,41.23,709942.0,34.5933,34.6436,34.5093,34.6101,709942.0
2016-05-24 13:00:00,41.24,41.35,41.14,41.19,766825.0,34.6184,34.7108,34.5345,34.5765,766825.0
2016-05-24 14:00:00,41.2,41.31,41.15,41.27,737681.0,34.5849,34.6772,34.5429,34.6436,737681.0
2016-05-24 15:00:00,41.28,41.49,41.24,41.41,1891939.0,34.652,34.8283,34.6184,34.7612,1891939.0
2016-05-25 09:30:00,41.7,42.75,41.66,42.62,1067091.0,35.0046,35.886,34.971,35.7769,1067091.0
2016-05-25 10:00:00,42.62,42.72,42.27,42.4,1026155.0,35.7769,35.8608,35.4831,35.5922,1026155.0
2016-05-25 11:00:00,42.4,42.5,42.24,42.28,660053.0,35.5922,35.6761,35.4579,35.4915,660053.0
2016-05-25 12:00:00,42.29,42.49,42.26,42.48,492089.0,35.4999,35.6677,35.4747,35.6594,492089.0
2016-05-25 13:00:00,42.49,42.68,42.48,42.6,770478.0,35.6677,35.8272,35.6594,35.7601,770478.0
2016-05-25 14:00:00,42.61,42.64,42.47,42.49,784218.0,35.7685,35.7937,35.651,35.6677,784218.0
2016-05-25 15:00:00,42.49,42.53,42.39,42.44,1957714.0,35.6677,35.7013,35.5838,35.6258,1957714.0
2016-05-26 09:30:00,42.8,43.2,42.57,42.62,1336523.0,35.928,36.2637,35.7349,35.7769,1336523.0
2016-05-26 10:00:00,42.62,42.96,42.55,42.61,1587294.0,35.7769,36.0623,35.7181,35.7685,1587294.0
2016-05-26 11:00:00,42.6,42.93,42.49,42.92,921613.0,35.7601,36.0371,35.6677,36.0287,921613.0
2016-05-26 12:00:00,42.91,43.0,42.82,42.88,712058.0,36.0203,36.0959,35.9448,35.9951,712058.0
2016-05-26 13:00:00,42.89,42.96,42.83,42.9,586774.0,36.0035,36.0623,35.9532,36.0119,586774.0
2016-05-26 14:00:00,42.91,42.98,42.79,42.81,837253.0,36.0203,36.0791,35.9196,35.9364,837253.0
2016-05-26 15:00:00,42.81,42.84,42.6,42.63,1624618.0,35.9364,35.9615,35.7601,35.7853,1624618.0
2016-05-27 09:30:00,42.3,42.49,42.07,42.24,773532.0,35.6584,35.8185,35.4645,35.6078,773532.0
2016-05-27 10:00:00,42.23,42.53,42.17,42.34,1228976.0,35.5993,35.8522,35.5488,35.6921,1228976.0
2016-05-27 11:00:00,42.33,42.49,42.12,42.47,617228.0,35.6836,35.8185,35.5066,35.8017,617228.0
2016-05-27 12:00:00,42.48,42.51,42.37,42.48,429465.0,35.8101,35.8354,35.7174,35.8101,429465.0
2016-05-27 13:00:00,42.5,42.5,42.34,42.37,616940.0,35.827,35.827,35.6921,35.7174,616940.0
2016-05-27 14:00:00,42.36,42.44,42.23,42.36,647384.0,35.7089,35.7764,35.5993,35.7089,647384.0
2016-05-27 15:00:00,42.37,42.64,42.34,42.58,1340650.0,35.7174,35.945,35.6921,35.8944,1340650.0
2016-05-31 09:30:00,42.39,43.08,42.33,42.68,931279.0,35.7342,36.3159,35.6836,35.9787,931279.0
2016-05-31 10:00:00,42.68,42.86,42.39,42.4,1000464.0,35.9787,36.1304,35.7342,35.7427,1000464.0
2016-05-31 11:00:00,42.39,42.42,42.08,42.29,894694.0,35.7342,35.7595,35.4729,35.6499,894694.0
2016-05-31 12:00:00,42.29,42.37,42.18,42.28,516444.0,35.6499,35.7174,35.5572,35.6415,516444.0
2016-05-31 13:00:00,42.28,42.29,42.11,42.17,476401.0,35.6415,35.6499,35.4982,35.5488,476401.0
2016-05-31 14:00:00,42.17,42.17,41.97,42.0,941832.0,35.5488,35.5488,35.3802,35.4055,941832.0
2016-05-31 15:00:00,41.99,42.26,41.88,42.19,2445156.0,35.397,35.6246,35.3043,35.5656,2445156.0
2016-06-01 09:30:00,41.8,42.03,41.46,41.6,907474.0,35.2369,35.4308,34.9502,35.0683,907474.0
2016-06-01 10:00:00,41.6,41.96,41.51,41.92,1547929.0,35.0683,35.3717,34.9924,35.338,1547929.0
2016-06-01 11:00:00,41.92,42.53,41.89,42.11,1206289.0,35.338,35.8522,35.3127,35.4982,1206289.0
2016-06-01 12:00:00,42.12,42.37,42.05,42.1,737060.0,35.5066,35.7174,35.4476,35.4898,737060.0
2016-06-01 13:00:00,42.1,42.23,42.04,42.06,546284.0,35.4898,35.5993,35.4392,35.456,546284.0
2016-06-01 14:00:00,42.05,42.15,41.92,42.15,1072050.0,35.4476,35.5319,35.338,35.5319,1072050.0
2016-06-01 15:00:00,42.14,42.27,42.1,42.15,1068119.0,35.5235,35.6331,35.4898,35.5319,1068119.0
2016-06-02 09:30:00,41.92,42.1,41.63,41.7,643387.0,35.338,35.4898,35.0936,35.1526,643387.0
2016-06-02 10:00:00,41.71,41.85,41.5,41.69,1026096.0,35.161,35.279,34.984,35.1441,1026096.0
2016-06-02 11:00:00,41.7,42.04,41.7,42.01,820980.0,35.1526,35.4392,35.1526,35.4139,820980.0
2016-06-02 12:00:00,42.01,42.08,41.91,42.08,560352.0,35.4139,35.4729,35.3296,35.4729,560352.0
2016-06-02 13:00:00,42.08,42.11,41.99,42.03,572576.0,35.4729,35.4982,35.397,35.4308,572576.0
2016-06-02 14:00:00,42.04,42.1,41.88,41.92,731431.0,35.4392,35.4898,35.3043,35.338,731431.0
2016-06-02 15:00:00,41.92,42.12,41.9,42.12,1216489.0,35.338,35.5066,35.3212,35.5066,1216489.0
2016-06-03 09:30:00,42.15,42.67,42.06,42.5,1151321.0,35.5319,35.9703,35.456,35.827,1151321.0
2016-06-03 10:00:00,42.5,42.53,41.94,42.04,1195878.0,35.827,35.8522,35.3549,35.4392,1195878.0
2016-06-03 11:00:00,42.05,42.21,41.78,42.17,511904.0,35.4476,35.5825,35.22,35.5488,511904.0
2016-06-03 12:00:00,42.17,42.4,42.14,42.29,950999.0,35.5488,35.7427,35.5235,35.6499,950999.0
2016-06-03 13:00:00,42.3,42.52,42.26,42.48,916121.0,35.6584,35.8438,35.6246,35.8101,916121.0
2016-06-03 14:00:00,42.48,42.8,42.38,42.76,1094717.0,35.8101,36.0799,35.7258,36.0461,1094717.0
2016-06-03 15:00:00,42.76,42.97,42.68,42.83,2058363.0,36.0461,36.2232,35.9787,36.1051,2058363.0
2016-06-06 09:30:00,43.13,44.53,43.1,44.38,2253106.0,36.358,37.5382,36.3327,37.4118,2253106.0
2016-06-06 10:00:00,44.39,44.54,44.19,44.44,1457051.0,37.4202,37.5466,37.2516,37.4624,1457051.0
2016-06-06 11:00:00,44.44,44.94,44.33,44.63,1666001.0,37.4624,37.8838,37.3696,37.6225,1666001.0
2016-06-06 12:00:00,44.64,44.8,44.52,44.66,1178425.0,37.6309,37.7658,37.5298,37.6478,1178425.0
2016-06-06 13:00:00,44.67,44.93,44.65,44.71,1277925.0,37.6562,37.8754,37.6394,37.69,1277925.0
2016-06-06 14:00:00,44.71,44.92,44.68,44.83,1494637.0,37.69,37.867,37.6647,37.7911,1494637.0
2016-06-06 15:00:00,44.82,45.0,44.79,44.9,2847185.0,37.7827,37.9344,37.7574,37.8501,2847185.0
2016-06-07 09:30:00,44.95,45.53,44.84,45.39,1707981.0,37.8923,38.3812,37.7995,38.2632,1707981.0
2016-06-07 10:00:00,45.39,46.2,45.32,46.11,2862074.0,38.2632,38.946,38.2042,38.8701,2862074.0
2016-06-07 11:00:00,46.11,46.16,45.88,45.93,2001346.0,38.8701,38.9123,38.6763,38.7184,2001346.0
2016-06-07 12:00:00,45.93,46.09,45.74,46.05,1175672.0,38.7184,38.8533,38.5582,38.8196,1175672.0
2016-06-07 13:00:00,46.05,46.34,46.03,46.31,1031884.0,38.8196,39.064,38.8027,39.0387,1031884.0
2016-06-07 14:00:00,46.3,46.49,46.23,46.35,1400831.0,39.0303,39.1905,38.9713,39.0725,1400831.0
2016-06-07 15:00:00,46.35,46.4,45.99,46.09,3447545.0,39.0725,39.1146,38.769,38.8533,3447545.0
2016-06-08 09:30:00,46.33,46.65,46.24,46.56,1808540.0,39.0556,39.3254,38.9797,39.2495,1808540.0
2016-06-08 10:00:00,46.55,46.69,45.73,46.0,2808074.0,39.2411,39.3591,38.5498,38.7774,2808074.0
2016-06-08 11:00:00,46.0,46.07,45.63,45.98,1671414.0,38.7774,38.8364,38.4655,38.7606,1671414.0
2016-06-08 12:00:00,45.98,46.36,45.97,46.1,767195.0,38.7606,39.0809,38.7521,38.8617,767195.0
2016-06-08 13:00:00,46.11,46.17,45.98,46.16,598385.0,38.8701,38.9207,38.7606,38.9123,598385.0
2016-06-08 14:00:00,46.16,46.26,46.04,46.22,1030954.0,38.9123,38.9966,38.8111,38.9629,1030954.0
2016-06-08 15:00:00,46.22,46.38,46.18,46.28,1551146.0,38.9629,39.0977,38.9291,39.0134,1551146.0
2016-06-09 09:30:00,45.69,46.08,45.66,45.83,1230831.0,38.5161,38.8448,38.4908,38.6341,1230831.0
2016-06-09 10:00:00,45.83,45.85,45.45,45.53,1154809.0,38.6341,38.651,38.3138,38.3812,1154809.0
2016-06-09 11:00:00,45.52,45.87,45.5,45.7,761158.0,38.3728,38.6678,38.3559,38.5245,761158.0
2016-06-09 12:00:00,45.69,45.8,45.64,45.65,703497.0,38.5161,38.6088,38.4739,38.4824,703497.0
2016-06-09 13:00:00,45.65,45.7,45.52,45.6,760718.0,38.4824,38.5245,38.3728,38.4402,760718.0
2016-06-09 14:00:00,45.6,45.62,45.39,45.54,1230171.0,38.4402,38.4571,38.2632,38.3896,1230171.0
2016-06-09 15:00:00,45.54,45.64,45.46,45.49,1755884.0,38.3896,38.4739,38.3222,38.3475,1755884.0
2016-06-10 09:30:00,45.04,45.27,44.81,45.05,1024269.0,37.9681,38.162,37.7743,37.9766,1024269.0
2016-06-10 10:00:00,45.05,45.2,44.82,44.89,1446417.0,37.9766,38.103,37.7827,37.8417,1446417.0
2016-06-10 11:00:00,44.89,45.03,44.68,44.79,1063806.0,37.8417,37.9597,37.6647,37.7574,1063806.0
2016-06-10 12:00:00,44.79,44.8,44.48,44.48,1197551.0,37.7574,37.7658,37.4961,37.4961,1197551.0
2016-06-10 13:00:00,44.48,44.58,44.23,44.27,1138546.0,37.4961,37.5804,37.2853,37.319,1138546.0
2016-06-10 14:00:00,44.27,44.51,44.16,44.44,766119.0,37.319,37.5214,37.2263,37.4624,766119.0
2016-06-10 15:00:00,44.44,44.51,44.3,44.38,2554789.0,37.4624,37.5214,37.3443,37.4118,2554789.0
2016-06-13 09:30:00,43.94,44.68,43.73,44.49,1157400.0,37.0409,37.6647,36.8638,37.5045,1157400.0
2016-06-13 10:00:00,44.5,44.95,44.42,44.77,1481655.0,37.5129,37.8923,37.4455,37.7405,1481655.0
2016-06-13 11:00:00,44.77,44.88,44.46,44.48,689326.0,37.7405,37.8333,37.4792,37.4961,689326.0
2016-06-13 12:00:00,44.48,44.79,44.46,44.75,597687.0,37.4961,37.7574,37.4792,37.7237,597687.0
2016-06-13 13:00:00,44.74,44.8,44.47,44.53,754942.0,37.7152,37.7658,37.4876,37.5382,754942.0
2016-06-13 14:00:00,44.53,44.73,44.49,44.57,738109.0,37.5382,37.7068,37.5045,37.5719,738109.0
2016-06-13 15:00:00,44.56,44.63,44.21,44.28,1755027.0,37.5635,37.6225,37.2685,37.3275,1755027.0
2016-06-14 09:30:00,44.0,44.5,43.67,43.9,1327094.0,37.0914,37.5129,36.8133,37.0071,1327094.0
2016-06-14 10:00:00,43.91,44.0,43.72,43.8,1322852.0,37.0156,37.0914,36.8554,36.9228,1322852.0
2016-06-14 11:00:00,43.81,43.97,43.39,43.59,1005882.0,36.9313,37.0661,36.5772,36.7458,1005882.0
2016-06-14 12:00:00,43.59,43.75,43.47,43.68,1047012.0,36.7458,36.8807,36.6447,36.8217,1047012.0
2016-06-14 13:00:00,43.69,43.92,43.64,43.83,470099.0,36.8301,37.024,36.788,36.9481,470099.0
2016-06-14 14:00:00,43.82,43.85,43.61,43.63,994610.0,36.9397,36.965,36.7627,36.7795,994610.0
2016-06-14 15:00:00,43.63,44.04,43.57,43.98,2096549.0,36.7795,37.1252,36.729,37.0746,2096549.0
2016-06-15 09:30:00,43.88,43.99,43.46,43.64,686666.0,36.9903,37.083,36.6362,36.788,686666.0
2016-06-15 10:00:00,43.64,44.35,43.6,44.21,2108915.0,36.788,37.3865,36.7542,37.2685,2108915.0
2016-06-15 11:00:00,44.21,44.53,44.02,44.48,1235135.0,37.2685,37.5382,37.1083,37.4961,1235135.0
2016-06-15 12:00:00,44.48,44.61,44.41,44.54,566558.0,37.4961,37.6057,37.4371,37.5466,566558.0
2016-06-15 13:00:00,44.55,44.61,44.31,44.33,807672.0,37.5551,37.6057,37.3528,37.3696,807672.0
2016-06-15 14:00:00,44.35,44.58,44.15,44.3,672549.0,37.3865,37.5804,37.2179,37.3443,672549.0
2016-06-15 15:00:00,44.29,44.41,43.92,43.99,1100484.0,37.3359,37.4371,37.024,37.083,1100484.0
2016-06-16 09:30:00,43.36,43.53,42.6,42.63,1296173.0,36.5519,36.6952,35.9113,35.9365,1296173.0
2016-06-16 10:00:00,42.62,42.88,42.47,42.85,1491575.0,35.9281,36.1473,35.8017,36.122,1491575.0
2016-06-16 11:00:00,42.85,42.99,42.73,42.78,1168212.0,36.122,36.24,36.0208,36.063,1168212.0
2016-06-16 12:00:00,42.78,43.21,42.73,42.96,939601.0,36.063,36.4255,36.0208,36.2147,939601.0
2016-06-16 13:00:00,42.97,43.19,42.81,42.9,1131306.0,36.2232,36.4086,36.0883,36.1641,1131306.0
2016-06-16 14:00:00,42.89,43.11,42.81,43.02,1249639.0,36.1557,36.3412,36.0883,36.2653,1249639.0
2016-06-16 15:00:00,43.01,43.26,42.95,43.19,1762153.0,36.2569,36.4676,36.2063,36.4086,1762153.0
2016-06-17 09:30:00,43.75,43.89,43.39,43.8,1372205.0,36.8807,36.9987,36.5772,36.9228,1372205.0
2016-06-17 10:00:00,43.8,44.01,43.52,43.93,970422.0,36.9228,37.0999,36.6868,37.0324,970422.0
2016-06-17 11:00:00,43.93,43.96,43.68,43.85,748910.0,37.0324,37.0577,36.8217,36.965,748910.0
2016-06-17 12:00:00,43.86,44.04,43.84,43.89,550172.0,36.9734,37.1252,36.9566,36.9987,550172.0
2016-06-17 13:00:00,43.89,44.01,43.78,44.0,787686.0,36.9987,37.0999,36.906,37.0914,787686.0
2016-06-17 14:00:00,43.99,44.31,43.98,44.2,936314.0,37.083,37.3528,37.0746,37.26,936314.0
2016-06-17 15:00:00,44.19,44.25,44.03,44.12,2046414.0,37.2516,37.3022,37.1167,37.1926,2046414.0
2016-06-20 09:30:00,44.93,44.95,43.93,44.26,1357144.0,37.8754,37.8923,37.0324,37.3106,1357144.0
2016-06-20 10:00:00,44.26,44.35,44.04,44.22,1115209.0,37.3106,37.3865,37.1252,37.2769,1115209.0
2016-06-20 11:00:00,44.22,44.32,43.99,44.07,1062396.0,37.2769,37.3612,37.083,37.1504,1062396.0
2016-06-20 12:00:00,44.08,44.08,43.85,43.91,855723.0,37.1589,37.1589,36.965,37.0156,855723.0
2016-06-20 13:00:00,43.9,44.1,43.84,44.01,487059.0,37.0071,37.1757,36.9566,37.0999,487059.0
2016-06-20 14:00:00,44.02,44.05,43.85,44.04,639766.0,37.1083,37.1336,36.965,37.1252,639766.0
2016-06-20 15:00:00,44.03,44.05,43.78,43.78,885268.0,37.1167,37.1336,36.906,36.906,885268.0
2016-06-21 09:30:00,43.92,44.17,43.71,43.96,1262610.0,37.024,37.2347,36.847,37.0577,1262610.0
2016-06-21 10:00:00,43.97,44.38,43.76,44.3,1204286.0,37.0661,37.4118,36.8891,37.3443,1204286.0
2016-06-21 11:00:00,44.3,44.63,44.27,44.3,1352416.0,37.3443,37.6225,37.319,37.3443,1352416.0
2016-06-21 12:00:00,44.3,44.41,44.25,44.35,446957.0,37.3443,37.4371,37.3022,37.3865,446957.0
2016-06-21 13:00:00,44.35,44.5,44.25,44.46,639048.0,37.3865,37.5129,37.3022,37.4792,639048.0
2016-06-21 14:00:00,44.46,44.87,44.43,44.81,1004320.0,37.4792,37.8248,37.4539,37.7743,1004320.0
2016-06-21 15:00:00,44.82,44.82,44.54,44.62,1609667.0,37.7827,37.7827,37.5466,37.6141,1609667.0
2016-06-22 09:30:00,44.88,45.16,44.8,44.99,1030978.0,37.8333,38.0693,37.7658,37.926,1030978.0
2016-06-22 10:00:00,44.98,45.12,44.61,45.04,2091633.0,37.9176,38.0356,37.6057,37.9681,2091633.0
2016-06-22 11:00:00,45.04,45.18,44.72,44.73,1442598.0,37.9681,38.0862,37.6984,37.7068,1442598.0
2016-06-22 12:00:00,44.72,44.82,44.48,44.81,1033199.0,37.6984,37.7827,37.4961,37.7743,1033199.0
2016-06-22 13:00:00,44.8,44.83,44.63,44.76,578584.0,37.7658,37.7911,37.6225,37.7321,578584.0
2016-06-22 14:00:00,44.76,44.87,44.68,44.78,822873.0,37.7321,37.8248,37.6647,37.749,822873.0
2016-06-22 15:00:00,44.78,44.86,44.51,44.68,2200133.0,37.749,37.8164,37.5214,37.6647,2200133.0
2016-06-23 09:30:00,45.28,45.7,44.94,45.05,606099.0,38.1705,38.5245,37.8838,37.9766,606099.0
2016-06-23 10:00:00,45.08,45.55,45.0,45.49,1264969.0,38.0019,38.3981,37.9344,38.3475,1264969.0
2016-06-23 11:00:00,45.5,45.64,45.33,45.48,659330.0,38.3559,38.4739,38.2126,38.3391,659330.0
2016-06-23 12:00:00,45.49,45.53,45.26,45.27,660372.0,38.3475,38.3812,38.1536,38.162,660372.0
2016-06-23 13:00:00,45.27,45.65,45.25,45.61,851469.0,38.162,38.4824,38.1452,38.4486,851469.0
2016-06-23 14:00:00,45.61,45.82,45.57,45.77,821956.0,38.4486,38.6257,38.4149,38.5835,821956.0
2016-06-23 15:00:00,45.77,45.86,45.56,45.83,2240779.0,38.5835,38.6594,38.4065,38.6341,2240779.0
2016-06-24 09:30:00,43.74,44.65,43.69,44.61,1281891.0,36.8723,37.6394,36.8301,37.6057,1281891.0
2016-06-24 10:00:00,44.6,44.61,43.77,43.87,1900956.0,37.5972,37.6057,36.8975,36.9818,1900956.0
2016-06-24 11:00:00,43.86,44.11,43.71,44.04,931310.0,36.9734,37.1842,36.847,37.1252,931310.0
2016-06-24 12:00:00,44.05,44.11,43.75,44.03,940647.0,37.1336,37.1842,36.8807,37.1167,940647.0
2016-06-24 13:00:00,44.03,44.33,43.99,44.13,790541.0,37.1167,37.3696,37.083,37.201,790541.0
2016-06-24 14:00:00,44.13,44.18,43.82,43.87,1106996.0,37.201,37.2432,36.9397,36.9818,1106996.0
2016-06-24 15:00:00,43.87,44.16,43.56,43.91,3083515.0,36.9818,37.2263,36.7205,37.0156,3083515.0
2016-06-27 09:30:00,43.29,43.5,42.74,42.79,1054089.0,36.4929,36.6699,36.0293,36.0714,1054089.0
2016-06-27 10:00:00,42.8,43.02,41.9,42.04,1981479.0,36.0799,36.2653,35.3212,35.4392,1981479.0
2016-06-27 11:00:00,42.04,42.26,41.88,41.99,1114699.0,35.4392,35.6246,35.3043,35.397,1114699.0
2016-06-27 12:00:00,42.0,42.19,41.98,42.11,841777.0,35.4055,35.5656,35.3886,35.4982,841777.0
2016-06-27 13:00:00,42.11,42.23,41.95,42.09,750875.0,35.4982,35.5993,35.3633,35.4813,750875.0
2016-06-27 14:00:00,42.08,42.11,41.85,41.92,2034090.0,35.4729,35.4982,35.279,35.338,2034090.0
2016-06-27 15:00:00,41.93,42.04,41.7,41.89,3133067.0,35.3465,35.4392,35.1526,35.3127,3133067.0
2016-06-28 09:30:00,42.63,43.12,42.43,42.9,1421784.0,35.9365,36.3496,35.7679,36.1641,1421784.0
2016-06-28 10:00:00,42.91,42.95,42.53,42.7,1248034.0,36.1726,36.2063,35.8522,35.9956,1248034.0
2016-06-28 11:00:00,42.7,42.78,42.62,42.75,943958.0,35.9956,36.063,35.9281,36.0377,943958.0
2016-06-28 12:00:00,42.76,42.87,42.69,42.76,746003.0,36.0461,36.1389,35.9871,36.0461,746003.0
2016-06-28 13:00:00,42.75,42.84,42.6,42.77,535335.0,36.0377,36.1136,35.9113,36.0546,535335.0
2016-06-28 14:00:00,42.76,43.39,42.66,43.37,939769.0,36.0461,36.5772,35.9618,36.5604,939769.0
2016-06-28 15:00:00,43.37,43.46,43.2,43.28,1857626.0,36.5604,36.6362,36.417,36.4845,1857626.0
2016-06-29 09:30:00,43.79,44.44,43.56,44.4,979313.0,36.9144,37.4624,36.7205,37.4286,979313.0
2016-06-29 10:00:00,44.4,45.02,44.26,44.83,2120430.0,37.4286,37.9513,37.3106,37.7911,2120430.0
2016-06-29 11:00:00,44.83,44.86,44.4,44.51,961182.0,37.7911,37.8164,37.4286,37.5214,961182.0
2016-06-29 12:00:00,44.5,44.65,44.4,44.45,703457.0,37.5129,37.6394,37.4286,37.4708,703457.0
2016-06-29 13:00:00,44.46,44.72,44.37,44.72,751689.0,37.4792,37.6984,37.4033,37.6984,751689.0
2016-06-29 14:00:00,44.72,44.93,44.66,44.84,829088.0,37.6984,37.8754,37.6478,37.7995,829088.0
2016-06-29 15:00:00,44.85,44.89,44.47,44.59,2200216.0,37.808,37.8417,37.4876,37.5888,2200216.0
2016-06-30 09:30:00,44.48,44.9,44.34,44.63,743146.0,37.4961,37.8501,37.3781,37.6225,743146.0
2016-06-30 10:00:00,44.63,45.34,44.58,45.32,1155957.0,37.6225,38.221,37.5804,38.2042,1155957.0
2016-06-30 11:00:00,45.32,45.34,44.98,45.03,975058.0,38.2042,38.221,37.9176,37.9597,975058.0
2016-06-30 12:00:00,45.04,45.12,44.88,44.95,1329777.0,37.9681,38.0356,37.8333,37.8923,1329777.0
2016-06-30 13:00:00,44.95,45.04,44.85,45.01,1157493.0,37.8923,37.9681,37.808,37.9429,1157493.0
2016-06-30 14:00:00,45.02,45.36,44.96,45.36,902649.0,37.9513,38.2379,37.9007,38.2379,902649.0
2016-06-30 15:00:00,45.36,45.38,45.17,45.26,1992972.0,38.2379,38.2548,38.0777,38.1536,1992972.0
2016-07-01 09:30:00,45.2,45.67,45.16,45.61,598006.0,38.103,38.4992,38.0693,38.4486,598006.0
2016-07-01 10:00:00,45.61,45.84,45.54,45.79,1063496.0,38.4486,38.6425,38.3896,38.6004,1063496.0
2016-07-01 11:00:00,45.78,45.83,45.51,45.58,1111841.0,38.592,38.6341,38.3643,38.4234,1111841.0
2016-07-01 12:00:00,45.58,45.63,45.46,45.5,658759.0,38.4234,38.4655,38.3222,38.3559,658759.0
2016-07-01 13:00:00,45.49,45.54,45.23,45.38,1026017.0,38.3475,38.3896,38.1283,38.2548,1026017.0
2016-07-01 14:00:00,45.37,45.47,45.17,45.3,845054.0,38.2463,38.3306,38.0777,38.1873,845054.0
2016-07-01 15:00:00,45.3,45.6,45.3,45.54,1481695.0,38.1873,38.4402,38.1873,38.3896,1481695.0
2016-07-05 09:30:00,44.76,44.85,43.91,43.96,1132935.0,37.7321,37.808,37.0156,37.0577,1132935.0
2016-07-05 10:00:00,43.96,44.0,43.51,43.56,1260951.0,37.0577,37.0914,36.6784,36.7205,1260951.0
2016-07-05 11:00:00,43.55,43.72,43.28,43.3,1093161.0,36.7121,36.8554,36.4845,36.5013,1093161.0
2016-07-05 12:00:00,43.3,43.55,43.16,43.16,976128.0,36.5013,36.7121,36.3833,36.3833,976128.0
2016-07-05 13:00:00,43.17,43.2,42.92,43.0,869552.0,36.3918,36.417,36.181,36.2484,869552.0
2016-07-05 14:00:00,43.0,43.35,42.98,43.24,1764205.0,36.2484,36.5435,36.2316,36.4508,1764205.0
2016-07-05 15:00:00,43.24,43.57,43.19,43.51,3513562.0,36.4508,36.729,36.4086,36.6784,3513562.0
2016-07-06 09:30:00,43.36,43.66,43.22,43.42,740640.0,36.5519,36.8048,36.4339,36.6025,740640.0
2016-07-06 10:00:00,43.42,43.66,42.95,43.09,1251968.0,36.6025,36.8048,36.2063,36.3243,1251968.0
2016-07-06 11:00:00,43.09,43.31,43.09,43.29,1340040.0,36.3243,36.5098,36.3243,36.4929,1340040.0
2016-07-06 12:00:00,43.28,43.45,43.27,43.32,993357.0,36.4845,36.6278,36.4761,36.5182,993357.0
2016-07-06 13:00:00,43.32,43.6,43.31,43.59,645232.0,36.5182,36.7542,36.5098,36.7458,645232.0
2016-07-06 14:00:00,43.58,43.67,43.42,43.46,578362.0,36.7374,36.8133,36.6025,36.6362,578362.0
2016-07-06 15:00:00,43.47,43.71,43.38,43.64,1542020.0,36.6447,36.847,36.5688,36.788,1542020.0
2016-07-07 09:30:00,44.02,44.65,43.91,44.6,838916.0,37.1083,37.6394,37.0156,37.5972,838916.0
2016-07-07 10:00:00,44.61,44.93,44.5,44.8,1197250.0,37.6057,37.8754,37.5129,37.7658,1197250.0
2016-07-07 11:00:00,44.79,44.79,44.12,44.28,1586145.0,37.7574,37.7574,37.1926,37.3275,1586145.0
2016-07-07 12:00:00,44.28,44.29,43.83,43.88,758707.0,37.3275,37.3359,36.9481,36.9903,758707.0
2016-07-07 13:00:00,43.87,43.94,43.34,43.46,868902.0,36.9818,37.0409,36.5351,36.6362,868902.0
2016-07-07 14:00:00,43.46,43.48,43.21,43.28,761702.0,36.6362,36.6531,36.4255,36.4845,761702.0
2016-07-07 15:00:00,43.28,43.65,43.26,43.55,1696333.0,36.4845,36.7964,36.4676,36.7121,1696333.0
2016-07-08 09:30:00,44.28,45.08,44.14,44.96,1040894.0,37.3275,38.0019,37.2095,37.9007,1040894.0
2016-07-08 10:00:00,44.97,45.29,44.66,44.72,1948353.0,37.9091,38.1789,37.6478,37.6984,1948353.0
2016-07-08 11:00:00,44.72,45.04,44.64,44.89,907917.0,37.6984,37.9681,37.6309,37.8417,907917.0
2016-07-08 12:00:00,44.89,45.18,44.82,45.16,732026.0,37.8417,38.0862,37.7827,38.0693,732026.0
2016-07-08 13:00:00,45.17,45.32,45.09,45.22,752353.0,38.0777,38.2042,38.0103,38.1199,752353.0
2016-07-08 14:00:00,45.22,45.28,45.09,45.22,873398.0,38.1199,38.1705,38.0103,38.1199,873398.0
2016-07-08 15:00:00,45.22,45.23,44.84,45.02,2164085.0,38.1199,38.1283,37.7995,37.9513,2164085.0
2016-07-11 09:30:00,45.41,45.89,45.4,45.83,680668.0,38.28,38.6847,38.2716,38.6341,680668.0
2016-07-11 10:00:00,45.82,45.82,44.94,45.35,1756068.0,38.6257,38.6257,37.8838,38.2295,1756068.0
2016-07-11 11:00:00,45.35,45.36,44.83,44.83,1103370.0,38.2295,38.2379,37.7911,37.7911,1103370.0
2016-07-11 12:00:00,44.83,44.91,44.73,44.76,678378.0,37.7911,37.8586,37.7068,37.7321,678378.0
2016-07-11 13:00:00,44.75,44.86,44.73,44.8,800621.0,37.7237,37.8164,37.7068,37.7658,800621.0
2016-07-11 14:00:00,44.8,44.85,44.57,44.6,1121362.0,37.7658,37.808,37.5719,37.5972,1121362.0
2016-07-11 15:00:00,44.61,44.63,44.46,44.48,2412250.0,37.6057,37.6225,37.4792,37.4961,2412250.0
2016-07-12 09:30:00,45.19,45.99,45.1,45.57,1431344.0,38.0946,38.769,38.0187,38.4149,1431344.0
2016-07-12 10:00:00,45.58,45.9,45.39,45.9,1931373.0,38.4234,38.6931,38.2632,38.6931,1931373.0
2016-07-12 11:00:00,45.89,46.46,45.87,46.43,1460199.0,38.6847,39.1652,38.6678,39.1399,1460199.0
2016-07-12 12:00:00,46.43,46.48,46.06,46.21,1247346.0,39.1399,39.182,38.828,38.9544,1247346.0
2016-07-12 13:00:00,46.21,46.35,46.12,46.13,840074.0,38.9544,39.0725,38.8786,38.887,840074.0
2016-07-12 14:00:00,46.14,46.18,45.99,46.09,1212575.0,38.8954,38.9291,38.769,38.8533,1212575.0
2016-07-12 15:00:00,46.09,46.2,45.99,46.03,1997494.0,38.8533,38.946,38.769,38.8027,1997494.0
2016-07-13 09:30:00,45.75,46.07,45.39,45.56,1201172.0,38.5667,38.8364,38.2632,38.4065,1201172.0
2016-07-13 10:00:00,45.57,45.68,45.05,45.11,1123709.0,38.4149,38.5077,37.9766,38.0272,1123709.0
2016-07-13 11:00:00,45.1,45.14,44.71,44.91,829512.0,38.0187,38.0524,37.69,37.8586,829512.0
2016-07-13 12:00:00,44.9,45.22,44.9,45.21,803527.0,37.8501,38.1199,37.8501,38.1115,803527.0
2016-07-13 13:00:00,45.21,45.4,45.15,45.28,1032234.0,38.1115,38.2716,38.0609,38.1705,1032234.0
2016-07-13 14:00:00,45.27,45.52,45.22,45.44,758463.0,38.162,38.3728,38.1199,38.3053,758463.0
2016-07-13 15:00:00,45.43,45.51,45.12,45.21,1993434.0,38.2969,38.3643,38.0356,38.1115,1993434.0
2016-07-14 09:30:00,45.9,46.09,45.77,46.02,1076712.0,38.6931,38.8533,38.5835,38.7943,1076712.0
2016-07-14 10:00:00,46.03,46.05,45.7,45.77,1105732.0,38.8027,38.8196,38.5245,38.5835,1105732.0
2016-07-14 11:00:00,45.77,45.99,45.77,45.9,842504.0,38.5835,38.769,38.5835,38.6931,842504.0
2016-07-14 12:00:00,45.9,46.03,45.8,45.82,648182.0,38.6931,38.8027,38.6088,38.6257,648182.0
2016-07-14 13:00:00,45.83,45.85,45.73,45.79,686237.0,38.6341,38.651,38.5498,38.6004,686237.0
2016-07-14 14:00:00,45.8,45.81,45.67,45.68,585455.0,38.6088,38.6172,38.4992,38.5077,585455.0
2016-07-14 15:00:00,45.69,45.81,45.66,45.8,1271402.0,38.5161,38.6172,38.4908,38.6088,1271402.0
2016-07-15 09:30:00,45.97,46.09,45.67,45.74,800723.0,38.7521,38.8533,38.4992,38.5582,800723.0
2016-07-15 10:00:00,45.74,45.81,45.52,45.56,801892.0,38.5582,38.6172,38.3728,38.4065,801892.0
2016-07-15 11:00:00,45.56,45.62,45.27,45.5,560627.0,38.4065,38.4571,38.162,38.3559,560627.0
2016-07-15 12:00:00,45.5,45.53,45.3,45.3,340071.0,38.3559,38.3812,38.1873,38.1873,340071.0
2016-07-15 13:00:00,45.3,45.47,45.28,45.4,310154.0,38.1873,38.3306,38.1705,38.2716,310154.0
2016-07-15 14:00:00,45.4,45.45,45.3,45.37,440096.0,38.2716,38.3138,38.1873,38.2463,440096.0
2016-07-15 15:00:00,45.37,45.51,45.28,45.45,1413024.0,38.2463,38.3643,38.1705,38.3138,1413024.0
2016-07-18 09:30:00,45.17,45.34,44.9,45.24,734766.0,38.0777,38.221,37.8501,38.1367,734766.0
2016-07-18 10:00:00,45.23,45.35,45.01,45.05,1108016.0,38.1283,38.2295,37.9429,37.9766,1108016.0
2016-07-18 11:00:00,45.05,45.27,45.02,45.25,632273.0,37.9766,38.162,37.9513,38.1452,632273.0
2016-07-18 12:00:00,45.24,45.4,45.23,45.39,539641.0,38.1367,38.2716,38.1283,38.2632,539641.0
2016-07-18 13:00:00,45.39,45.41,45.34,45.36,503608.0,38.2632,38.28,38.221,38.2379,503608.0
2016-07-18 14:00:00,45.35,45.48,45.35,45.47,641285.0,38.2295,38.3391,38.2295,38.3306,641285.0
2016-07-18 15:00:00,45.47,45.61,45.45,45.61,1389618.0,38.3306,38.4486,38.3138,38.4486,1389618.0
2016-07-19 09:30:00,45.31,45.52,45.21,45.21,778614.0,38.1957,38.3728,38.1115,38.1115,778614.0
2016-07-19 10:00:00,45.21,45.22,44.9,45.1,1398530.0,38.1115,38.1199,37.8501,38.0187,1398530.0
2016-07-19 11:00:00,45.1,45.39,44.99,45.01,1339670.0,38.0187,38.2632,37.926,37.9429,1339670.0
2016-07-19 12:00:00,45.02,45.08,44.96,45.03,781601.0,37.9513,38.0019,37.9007,37.9597,781601.0
2016-07-19 13:00:00,45.02,45.04,44.8,44.82,737808.0,37.9513,37.9681,37.7658,37.7827,737808.0
2016-07-19 14:00:00,44.82,44.93,44.81,44.87,821229.0,37.7827,37.8754,37.7743,37.8248,821229.0
2016-07-19 15:00:00,44.88,45.03,44.77,44.98,2283741.0,37.8333,37.9597,37.7405,37.9176,2283741.0
2016-07-20 09:30:00,44.92,44.93,44.01,44.05,1963214.0,37.867,37.8754,37.0999,37.1336,1963214.0
2016-07-20 10:00:00,44.05,44.61,43.91,44.36,2757111.0,37.1336,37.6057,37.0156,37.3949,2757111.0
2016-07-20 11:00:00,44.36,44.66,44.03,44.44,2084311.0,37.3949,37.6478,37.1167,37.4624,2084311.0
2016-07-20 12:00:00,44.43,44.67,44.11,44.64,1254187.0,37.4539,37.6562,37.1842,37.6309,1254187.0
2016-07-20 13:00:00,44.64,44.7,44.3,44.33,1191950.0,37.6309,37.6815,37.3443,37.3696,1191950.0
2016-07-20 14:00:00,44.32,44.48,44.12,44.12,1530905.0,37.3612,37.4961,37.1926,37.1926,1530905.0
2016-07-20 15:00:00,44.13,44.43,44.02,44.3,3803848.0,37.201,37.4539,37.1083,37.3443,3803848.0
2016-07-21 09:30:00,44.28,44.74,44.27,44.37,939182.0,37.3275,37.7152,37.319,37.4033,939182.0
2016-07-21 10:00:00,44.38,44.75,44.35,44.73,1304061.0,37.4118,37.7237,37.3865,37.7068,1304061.0
2016-07-21 11:00:00,44.73,44.75,44.36,44.38,663982.0,37.7068,37.7237,37.3949,37.4118,663982.0
2016-07-21 12:00:00,44.38,44.38,43.91,43.92,796938.0,37.4118,37.4118,37.0156,37.024,796938.0
2016-07-21 13:00:00,43.92,44.06,43.87,43.92,610756.0,37.024,37.142,36.9818,37.024,610756.0
2016-07-21 14:00:00,43.93,43.96,43.45,43.54,973136.0,37.0324,37.0577,36.6278,36.7037,973136.0
2016-07-21 15:00:00,43.54,43.57,43.25,43.54,2802224.0,36.7037,36.729,36.4592,36.7037,2802224.0
2016-07-22 09:30:00,43.83,43.91,42.86,43.04,994354.0,36.9481,37.0156,36.1304,36.2822,994354.0
2016-07-22 10:00:00,43.04,43.54,42.82,43.54,1826372.0,36.2822,36.7037,36.0967,36.7037,1826372.0
2016-07-22 11:00:00,43.54,43.6,43.19,43.34,980297.0,36.7037,36.7542,36.4086,36.5351,980297.0
2016-07-22 12:00:00,43.34,43.6,43.28,43.54,594821.0,36.5351,36.7542,36.4845,36.7037,594821.0
2016-07-22 13:00:00,43.53,43.58,43.41,43.46,433716.0,36.6952,36.7374,36.5941,36.6362,433716.0
2016-07-22 14:00:00,43.47,43.68,43.44,43.66,516403.0,36.6447,36.8217,36.6194,36.8048,516403.0
2016-07-22 15:00:00,43.66,43.84,43.58,43.83,1650072.0,36.8048,36.9566,36.7374,36.9481,1650072.0
2016-07-25 09:30:00,43.44,43.49,42.93,43.15,765247.0,36.6194,36.6615,36.1894,36.3749,765247.0
2016-07-25 10:00:00,43.15,43.28,42.93,42.94,1043270.0,36.3749,36.4845,36.1894,36.1979,1043270.0
2016-07-25 11:00:00,42.94,42.97,42.58,42.66,940074.0,36.1979,36.2232,35.8944,35.9618,940074.0
2016-07-25 12:00:00,42.66,42.68,42.41,42.41,872351.0,35.9618,35.9787,35.7511,35.7511,872351.0
2016-07-25 13:00:00,42.41,42.56,42.4,42.48,689517.0,35.7511,35.8775,35.7427,35.8101,689517.0
2016-07-25 14:00:00,42.49,42.62,42.48,42.48,655393.0,35.8185,35.9281,35.8101,35.8101,655393.0
2016-07-25 15:00:00,42.49,42.59,42.39,42.56,2176271.0,35.8185,35.9028,35.7342,35.8775,2176271.0
2016-07-26 09:30:00,42.35,42.9,42.35,42.78,1280890.0,35.7005,36.1641,35.7005,36.063,1280890.0
2016-07-26 10:00:00,42.79,42.98,42.56,42.65,1208727.0,36.0714,36.2316,35.8775,35.9534,1208727.0
2016-07-26 11:00:00,42.65,43.06,42.57,42.97,782928.0,35.9534,36.299,35.886,36.2232,782928.0
2016-07-26 12:00:00,42.98,43.16,42.94,43.01,556206.0,36.2316,36.3833,36.1979,36.2569,556206.0
2016-07-26 13:00:00,43.02,43.15,42.98,43.03,474192.0,36.2653,36.3749,36.2316,36.2737,474192.0
2016-07-26 14:00:00,43.04,43.3,42.89,43.2,594890.0,36.2822,36.5013,36.1557,36.417,594890.0
2016-07-26 15:00:00,43.2,43.31,43.17,43.25,1392000.0,36.417,36.5098,36.3918,36.4592,1392000.0
2016-07-27 09:30:00,43.2,43.66,43.2,43.41,652714.0,36.417,36.8048,36.417,36.5941,652714.0
2016-07-27 10:00:00,43.4,43.71,42.85,42.99,1337722.0,36.5856,36.847,36.122,36.24,1337722.0
2016-07-27 11:00:00,42.98,43.09,42.6,42.88,730125.0,36.2316,36.3243,35.9113,36.1473,730125.0
2016-07-27 12:00:00,42.88,42.89,42.64,42.71,460398.0,36.1473,36.1557,35.945,36.004,460398.0
2016-07-27 13:00:00,42.71,42.82,42.63,42.8,297914.0,36.004,36.0967,35.9365,36.0799,297914.0
2016-07-27 14:00:00,42.8,42.91,42.66,42.87,659242.0,36.0799,36.1726,35.9618,36.1389,659242.0
2016-07-27 15:00:00,42.88,43.0,42.79,42.93,1302111.0,36.1473,36.2484,36.0714,36.1894,1302111.0
2016-07-28 09:30:00,42.81,43.4,42.51,43.37,562143.0,36.0883,36.5856,35.8354,36.5604,562143.0
2016-07-28 10:00:00,43.38,43.4,42.6,42.62,939059.0,36.5688,36.5856,35.9113,35.9281,939059.0
2016-07-28 11:00:00,42.62,42.79,42.58,42.76,818969.0,35.9281,36.0714,35.8944,36.0461,818969.0
2016-07-28 12:00:00,42.76,42.77,42.64,42.76,615600.0,36.0461,36.0546,35.945,36.0461,615600.0
2016-07-28 13:00:00,42.76,42.76,42.59,42.71,491301.0,36.0461,36.0461,35.9028,36.004,491301.0
2016-07-28 14:00:00,42.7,42.89,42.64,42.67,985181.0,35.9956,36.1557,35.945,35.9703,985181.0
2016-07-28 15:00:00,42.68,42.88,42.67,42.77,1686636.0,35.9787,36.1473,35.9703,36.0546,1686636.0
2016-07-29 09:30:00,42.27,42.86,42.17,42.85,424140.0,35.6331,36.1304,35.5488,36.122,424140.0
2016-07-29 10:00:00,42.84,43.22,42.62,43.12,928659.0,36.1136,36.4339,35.9281,36.3496,928659.0
2016-07-29 11:00:00,43.12,43.6,43.07,43.58,971424.0,36.3496,36.7542,36.3075,36.7374,971424.0
2016-07-29 12:00:00,43.59,43.61,43.4,43.54,597492.0,36.7458,36.7627,36.5856,36.7037,597492.0
2016-07-29 13:00:00,43.55,43.6,43.41,43.55,588519.0,36.7121,36.7542,36.5941,36.7121,588519.0
2016-07-29 14:00:00,43.56,43.6,43.45,43.57,606154.0,36.7205,36.7542,36.6278,36.729,606154.0
2016-07-29 15:00:00,43.57,43.8,43.49,43.66,1866239.0,36.729,36.9228,36.6615,36.8048,1866239.0
2016-08-01 09:30:00,43.42,43.44,42.6,42.74,853095.0,36.6025,36.6194,35.9113,36.0293,853095.0
2016-08-01 10:00:00,42.72,42.76,42.24,42.45,1062635.0,36.0124,36.0461,35.6078,35.7848,1062635.0
2016-08-01 11:00:00,42.44,42.57,42.07,42.14,1137714.0,35.7764,35.886,35.4645,35.5235,1137714.0
2016-08-01 12:00:00,42.14,42.19,41.95,42.05,568086.0,35.5235,35.5656,35.3633,35.4476,568086.0
2016-08-01 13:00:00,42.05,42.26,42.03,42.19,742713.0,35.4476,35.6246,35.4308,35.5656,742713.0
2016-08-01 14:00:00,42.2,42.28,42.08,42.14,693342.0,35.5741,35.6415,35.4729,35.5235,693342.0
2016-08-01 15:00:00,42.14,42.28,42.04,42.27,2124202.0,35.5235,35.6415,35.4392,35.6331,2124202.0
2016-08-02 09:30:00,42.5,42.73,42.25,42.28,679189.0,35.827,36.0208,35.6162,35.6415,679189.0
2016-08-02 10:00:00,42.28,42.31,41.91,41.92,1258720.0,35.6415,35.6668,35.3296,35.338,1258720.0
2016-08-02 11:00:00,41.93,42.1,41.78,41.8,1016903.0,35.3465,35.4898,35.22,35.2369,1016903.0
2016-08-02 12:00:00,41.79,42.03,41.59,41.64,744934.0,35.2284,35.4308,35.0598,35.102,744934.0
2016-08-02 13:00:00,41.65,41.7,41.48,41.64,555609.0,35.1104,35.1526,34.9671,35.102,555609.0
2016-08-02 14:00:00,41.63,42.09,41.62,42.03,704481.0,35.0936,35.4813,35.0851,35.4308,704481.0
2016-08-02 15:00:00,42.03,42.08,41.94,42.07,1734128.0,35.4308,35.4729,35.3549,35.4645,1734128.0
2016-08-03 09:30:00,42.01,42.26,41.69,42.22,519686.0,35.4139,35.6246,35.1441,35.5909,519686.0
2016-08-03 10:00:00,42.22,42.6,41.78,42.39,1233846.0,35.5909,35.9113,35.22,35.7342,1233846.0
2016-08-03 11:00:00,42.39,42.86,42.17,42.75,1383998.0,35.7342,36.1304,35.5488,36.0377,1383998.0
2016-08-03 12:00:00,42.74,42.92,42.67,42.8,623915.0,36.0293,36.181,35.9703,36.0799,623915.0
2016-08-03 13:00:00,42.79,42.82,42.65,42.74,438699.0,36.0714,36.0967,35.9534,36.0293,438699.0
2016-08-03 14:00:00,42.74,42.8,42.52,42.66,602136.0,36.0293,36.0799,35.8438,35.9618,602136.0
2016-08-03 15:00:00,42.66,42.94,42.6,42.93,1263616.0,35.9618,36.1979,35.9113,36.1894,1263616.0
2016-08-04 09:30:00,42.71,43.11,42.55,42.67,350096.0,36.004,36.3412,35.8691,35.9703,350096.0
2016-08-04 10:00:00,42.67,42.92,42.56,42.83,543985.0,35.9703,36.181,35.8775,36.1051,543985.0
2016-08-04 11:00:00,42.82,43.2,42.74,43.19,618240.0,36.0967,36.417,36.0293,36.4086,618240.0
2016-08-04 12:00:00,43.2,43.3,43.08,43.23,441252.0,36.417,36.5013,36.3159,36.4423,441252.0
2016-08-04 13:00:00,43.23,43.23,43.06,43.06,606418.0,36.4423,36.4423,36.299,36.299,606418.0
2016-08-04 14:00:00,43.07,43.07,42.9,42.96,383935.0,36.3075,36.3075,36.1641,36.2147,383935.0
2016-08-04 15:00:00,42.97,43.01,42.89,43.0,920743.0,36.2232,36.2569,36.1557,36.2484,920743.0
2016-08-05 09:30:00,43.11,43.34,42.89,43.32,920551.0,36.3412,36.5351,36.1557,36.5182,920551.0
2016-08-05 10:00:00,43.32,43.42,43.06,43.42,578134.0,36.5182,36.6025,36.299,36.6025,578134.0
2016-08-05 11:00:00,43.42,43.71,43.18,43.71,581031.0,36.6025,36.847,36.4002,36.847,581031.0
2016-08-05 12:00:00,43.72,43.88,43.64,43.67,510749.0,36.8554,36.9903,36.788,36.8133,510749.0
2016-08-05 13:00:00,43.67,43.81,43.58,43.76,369468.0,36.8133,36.9313,36.7374,36.8891,369468.0
2016-08-05 14:00:00,43.76,43.84,43.73,43.79,468542.0,36.8891,36.9566,36.8638,36.9144,468542.0
2016-08-05 15:00:00,43.79,43.82,43.61,43.71,1828503.0,36.9144,36.9397,36.7627,36.847,1828503.0
2016-08-08 09:30:00,43.98,44.66,43.94,44.58,790224.0,37.0746,37.6478,37.0409,37.5804,790224.0
2016-08-08 10:00:00,44.58,44.84,44.48,44.78,773346.0,37.5804,37.7995,37.4961,37.749,773346.0
2016-08-08 11:00:00,44.77,45.05,44.75,45.02,685011.0,37.7405,37.9766,37.7237,37.9513,685011.0
2016-08-08 12:00:00,45.01,45.01,44.51,44.56,547216.0,37.9429,37.9429,37.5214,37.5635,547216.0
2016-08-08 13:00:00,44.57,44.73,44.5,44.65,573057.0,37.5719,37.7068,37.5129,37.6394,573057.0
2016-08-08 14:00:00,44.65,44.67,44.25,44.29,475521.0,37.6394,37.6562,37.3022,37.3359,475521.0
2016-08-08 15:00:00,44.29,44.37,44.21,44.26,1220081.0,37.3359,37.4033,37.2685,37.3106,1220081.0
2016-08-09 09:30:00,44.49,44.5,44.19,44.35,548779.0,37.5045,37.5129,37.2516,37.3865,548779.0
2016-08-09 10:00:00,44.34,44.53,44.11,44.23,794656.0,37.3781,37.5382,37.1842,37.2853,794656.0
2016-08-09 11:00:00,44.24,44.4,44.14,44.25,472783.0,37.2938,37.4286,37.2095,37.3022,472783.0
2016-08-09 12:00:00,44.25,44.35,43.96,43.96,357250.0,37.3022,37.3865,37.0577,37.0577,357250.0
2016-08-09 13:00:00,43.96,44.05,43.9,43.99,472474.0,37.0577,37.1336,37.0071,37.083,472474.0
2016-08-09 14:00:00,43.98,44.05,43.85,43.92,329820.0,37.0746,37.1336,36.965,37.024,329820.0
2016-08-09 15:00:00,43.92,44.11,43.88,44.05,906969.0,37.024,37.1842,36.9903,37.1336,906969.0
2016-08-10 09:30:00,44.2,44.39,43.98,43.98,358746.0,37.26,37.4202,37.0746,37.0746,358746.0
2016-08-10 10:00:00,43.97,44.37,43.9,44.16,1109000.0,37.0661,37.4033,37.0071,37.2263,1109000.0
2016-08-10 11:00:00,44.17,44.28,43.7,43.9,712839.0,37.2347,37.3275,36.8385,37.0071,712839.0
2016-08-10 12:00:00,43.9,44.06,43.84,43.98,245116.0,37.0071,37.142,36.9566,37.0746,245116.0
2016-08-10 13:00:00,43.99,44.15,43.91,44.05,427992.0,37.083,37.2179,37.0156,37.1336,427992.0
2016-08-10 14:00:00,44.05,44.12,43.8,43.84,477301.0,37.1336,37.1926,36.9228,36.9566,477301.0
2016-08-10 15:00:00,43.84,43.86,43.65,43.74,1111805.0,36.9566,36.9734,36.7964,36.8723,1111805.0
2016-08-11 09:30:00,43.94,44.25,43.87,44.04,419735.0,37.0409,37.3022,36.9818,37.1252,419735.0
2016-08-11 10:00:00,44.04,44.36,43.96,44.29,724748.0,37.1252,37.3949,37.0577,37.3359,724748.0
2016-08-11 11:00:00,44.29,44.42,44.22,44.25,668744.0,37.3359,37.4455,37.2769,37.3022,668744.0
2016-08-11 12:00:00,44.25,44.32,44.15,44.24,687078.0,37.3022,37.3612,37.2179,37.2938,687078.0
2016-08-11 13:00:00,44.24,44.26,44.14,44.2,532208.0,37.2938,37.3106,37.2095,37.26,532208.0
2016-08-11 14:00:00,44.21,44.3,44.1,44.19,472948.0,37.2685,37.3443,37.1757,37.2516,472948.0
2016-08-11 15:00:00,44.19,44.25,44.05,44.09,1024275.0,37.2516,37.3022,37.1336,37.1673,1024275.0
2016-08-12 09:30:00,44.14,44.4,44.08,44.26,610584.0,37.2095,37.4286,37.1589,37.3106,610584.0
2016-08-12 10:00:00,44.25,44.32,43.92,43.97,670956.0,37.3022,37.3612,37.024,37.0661,670956.0
2016-08-12 11:00:00,43.97,44.19,43.95,44.04,534168.0,37.0661,37.2516,37.0493,37.1252,534168.0
2016-08-12 12:00:00,44.04,44.08,43.74,43.83,362033.0,37.1252,37.1589,36.8723,36.9481,362033.0
2016-08-12 13:00:00,43.83,43.91,43.67,43.8,418571.0,36.9481,37.0156,36.8133,36.9228,418571.0
2016-08-12 14:00:00,43.79,43.86,43.7,43.76,341331.0,36.9144,36.9734,36.8385,36.8891,341331.0
2016-08-12 15:00:00,43.76,43.87,43.7,43.83,827250.0,36.8891,36.9818,36.8385,36.9481,827250.0
2016-08-15 09:30:00,44.05,44.39,44.02,44.2,764608.0,37.1336,37.4202,37.1083,37.26,764608.0
2016-08-15 10:00:00,44.21,44.59,44.1,44.56,662512.0,37.2685,37.5888,37.1757,37.5635,662512.0
2016-08-15 11:00:00,44.56,44.69,44.49,44.59,524681.0,37.5635,37.6731,37.5045,37.5888,524681.0
2016-08-15 12:00:00,44.58,44.73,44.57,44.6,342895.0,37.5804,37.7068,37.5719,37.5972,342895.0
2016-08-15 13:00:00,44.6,44.69,44.54,44.63,272132.0,37.5972,37.6731,37.5466,37.6225,272132.0
2016-08-15 14:00:00,44.62,44.64,44.54,44.55,319402.0,37.6141,37.6309,37.5466,37.5551,319402.0
2016-08-15 15:00:00,44.55,44.57,44.43,44.47,827911.0,37.5551,37.5719,37.4539,37.4876,827911.0
2016-08-16 09:30:00,44.56,44.56,44.2,44.27,471019.0,37.5635,37.5635,37.26,37.319,471019.0
2016-08-16 10:00:00,44.26,44.46,44.23,44.36,1178769.0,37.3106,37.4792,37.2853,37.3949,1178769.0
2016-08-16 11:00:00,44.37,44.67,44.34,44.67,637329.0,37.4033,37.6562,37.3781,37.6562,637329.0
2016-08-16 12:00:00,44.66,44.71,44.57,44.62,404159.0,37.6478,37.69,37.5719,37.6141,404159.0
2016-08-16 13:00:00,44.63,44.69,44.54,44.63,238307.0,37.6225,37.6731,37.5466,37.6225,238307.0
2016-08-16 14:00:00,44.63,44.75,44.57,44.73,289561.0,37.6225,37.7237,37.5719,37.7068,289561.0
2016-08-16 15:00:00,44.74,44.78,44.62,44.63,1046003.0,37.7152,37.749,37.6141,37.6225,1046003.0
2016-08-17 09:30:00,44.59,44.77,44.44,44.54,593901.0,37.5888,37.7405,37.4624,37.5466,593901.0
2016-08-17 10:00:00,44.53,44.95,44.44,44.89,1383343.0,37.5382,37.8923,37.4624,37.8417,1383343.0
2016-08-17 11:00:00,44.91,45.22,44.87,44.89,1052746.0,37.8586,38.1199,37.8248,37.8417,1052746.0
2016-08-17 12:00:00,44.89,45.08,44.85,44.95,425153.0,37.8417,38.0019,37.808,37.8923,425153.0
2016-08-17 13:00:00,44.95,45.05,44.84,44.93,400452.0,37.8923,37.9766,37.7995,37.8754,400452.0
2016-08-17 14:00:00,44.94,45.1,44.77,45.04,460564.0,37.8838,38.0187,37.7405,37.9681,460564.0
2016-08-17 15:00:00,45.04,45.18,44.98,45.09,1008893.0,37.9681,38.0862,37.9176,38.0103,1008893.0
2016-08-18 09:30:00,45.44,45.62,45.38,45.53,491439.0,38.3053,38.4571,38.2548,38.3812,491439.0
2016-08-18 10:00:00,45.53,46.15,45.38,46.13,1865243.0,38.3812,38.9039,38.2548,38.887,1865243.0
2016-08-18 11:00:00,46.14,46.52,46.0,46.35,1181171.0,38.8954,39.2158,38.7774,39.0725,1181171.0
2016-08-18 12:00:00,46.35,46.55,46.31,46.44,714372.0,39.0725,39.2411,39.0387,39.1483,714372.0
2016-08-18 13:00:00,46.45,46.55,46.41,46.45,686089.0,39.1568,39.2411,39.123,39.1568,686089.0
2016-08-18 14:00:00,46.45,46.53,46.18,46.25,1461528.0,39.1568,39.2242,38.9291,38.9882,1461528.0
2016-08-18 15:00:00,46.24,46.48,46.24,46.45,3053302.0,38.9797,39.182,38.9797,39.1568,3053302.0
2016-08-19 09:30:00,46.22,46.44,46.04,46.17,906053.0,38.9629,39.1483,38.8111,38.9207,906053.0
2016-08-19 10:00:00,46.18,46.29,46.09,46.25,1045374.0,38.9291,39.0219,38.8533,38.9882,1045374.0
2016-08-19 11:00:00,46.25,46.42,46.2,46.35,572384.0,38.9882,39.1315,38.946,39.0725,572384.0
2016-08-19 12:00:00,46.35,46.54,46.34,46.42,548446.0,39.0725,39.2326,39.064,39.1315,548446.0
2016-08-19 13:00:00,46.41,46.74,46.4,46.74,611368.0,39.123,39.4012,39.1146,39.4012,611368.0
2016-08-19 14:00:00,46.73,46.88,46.72,46.85,691216.0,39.3928,39.5192,39.3844,39.4939,691216.0
2016-08-19 15:00:00,46.86,46.9,46.76,46.81,3237522.0,39.5024,39.5361,39.4181,39.4602,3237522.0
2016-08-22 09:30:00,46.18,46.2,45.62,45.65,858417.0,38.9291,38.946,38.4571,38.4824,858417.0
2016-08-22 10:00:00,45.66,45.76,45.39,45.6,1033970.0,38.4908,38.5751,38.2632,38.4402,1033970.0
2016-08-22 11:00:00,45.61,45.69,44.97,45.12,1795017.0,38.4486,38.5161,37.9091,38.0356,1795017.0
2016-08-22 12:00:00,45.13,45.23,44.96,45.13,944001.0,38.044,38.1283,37.9007,38.044,944001.0
2016-08-22 13:00:00,45.12,45.19,44.95,45.0,677514.0,38.0356,38.0946,37.8923,37.9344,677514.0
2016-08-22 14:00:00,45.0,45.11,44.91,44.91,717438.0,37.9344,38.0272,37.8586,37.8586,717438.0
2016-08-22 15:00:00,44.92,45.09,44.87,45.08,1826164.0,37.867,38.0103,37.8248,38.0019,1826164.0
2016-08-23 09:30:00,45.02,45.49,44.99,45.24,612684.0,37.9513,38.3475,37.926,38.1367,612684.0
2016-08-23 10:00:00,45.24,45.44,44.93,45.43,1348878.0,38.1367,38.3053,37.8754,38.2969,1348878.0
2016-08-23 11:00:00,45.43,45.5,45.24,45.25,970878.0,38.2969,38.3559,38.1367,38.1452,970878.0
2016-08-23 12:00:00,45.25,45.33,45.21,45.31,663191.0,38.1452,38.2126,38.1115,38.1957,663191.0
2016-08-23 13:00:00,45.31,45.38,45.23,45.24,864649.0,38.1957,38.2548,38.1283,38.1367,864649.0
2016-08-23 14:00:00,45.23,45.26,45.16,45.18,567295.0,38.1283,38.1536,38.0693,38.0862,567295.0
2016-08-23 15:00:00,45.18,45.2,44.96,45.0,1383013.0,38.0862,38.103,37.9007,37.9344,1383013.0
2016-08-24 09:30:00,44.58,45.06,44.57,45.0,470318.0,37.5804,37.985,37.5719,37.9344,470318.0
2016-08-24 10:00:00,45.0,45.16,44.74,44.8,882534.0,37.9344,38.0693,37.7152,37.7658,882534.0
2016-08-24 11:00:00,44.8,44.93,44.72,44.83,633089.0,37.7658,37.8754,37.6984,37.7911,633089.0
2016-08-24 12:00:00,44.84,44.92,44.76,44.91,459427.0,37.7995,37.867,37.7321,37.8586,459427.0
2016-08-24 13:00:00,44.91,44.92,44.73,44.79,373226.0,37.8586,37.867,37.7068,37.7574,373226.0
2016-08-24 14:00:00,44.79,44.8,44.41,44.5,736325.0,37.7574,37.7658,37.4371,37.5129,736325.0
2016-08-24 15:00:00,44.49,44.51,44.14,44.34,1729850.0,37.5045,37.5214,37.2095,37.3781,1729850.0
2016-08-25 09:30:00,44.51,44.65,44.15,44.6,354159.0,37.5214,37.6394,37.2179,37.5972,354159.0
2016-08-25 10:00:00,44.59,44.79,44.43,44.5,714621.0,37.5888,37.7574,37.4539,37.5129,714621.0
2016-08-25 11:00:00,44.51,44.63,44.49,44.55,385546.0,37.5214,37.6225,37.5045,37.5551,385546.0
2016-08-25 12:00:00,44.54,44.69,44.47,44.57,320464.0,37.5466,37.6731,37.4876,37.5719,320464.0
2016-08-25 13:00:00,44.58,44.61,44.3,44.5,318696.0,37.5804,37.6057,37.3443,37.5129,318696.0
2016-08-25 14:00:00,44.49,44.62,44.39,44.51,524943.0,37.5045,37.6141,37.4202,37.5214,524943.0
2016-08-25 15:00:00,44.51,44.65,44.49,44.59,717211.0,37.5214,37.6394,37.5045,37.5888,717211.0
2016-08-26 09:30:00,44.65,44.96,44.62,44.95,664242.0,37.6394,37.9007,37.6141,37.8923,664242.0
2016-08-26 10:00:00,44.92,45.27,44.6,45.07,823259.0,37.867,38.162,37.5972,37.9934,823259.0
2016-08-26 11:00:00,45.07,45.18,44.67,44.7,670534.0,37.9934,38.0862,37.6562,37.6815,670534.0
2016-08-26 12:00:00,44.7,44.7,44.45,44.69,602929.0,37.6815,37.6815,37.4708,37.6731,602929.0
2016-08-26 13:00:00,44.68,44.88,44.48,44.54,577600.0,37.6647,37.8333,37.4961,37.5466,577600.0
2016-08-26 14:00:00,44.53,44.6,44.36,44.4,393814.0,37.5382,37.5972,37.3949,37.4286,393814.0
2016-08-26 15:00:00,44.4,44.74,44.38,44.57,926632.0,37.4286,37.7152,37.4118,37.5719,926632.0
2016-08-29 09:30:00,44.37,44.74,44.35,44.59,331315.0,37.4033,37.7152,37.3865,37.5888,331315.0
2016-08-29 10:00:00,44.6,44.91,44.59,44.75,523380.0,37.5972,37.8586,37.5888,37.7237,523380.0
2016-08-29 11:00:00,44.75,44.97,44.75,44.89,513655.0,37.7237,37.9091,37.7237,37.8417,513655.0
2016-08-29 12:00:00,44.9,45.02,44.88,44.95,395050.0,37.8501,37.9513,37.8333,37.8923,395050.0
2016-08-29 13:00:00,44.95,45.01,44.9,44.97,321735.0,37.8923,37.9429,37.8501,37.9091,321735.0
2016-08-29 14:00:00,44.97,44.98,44.85,44.89,427342.0,37.9091,37.9176,37.808,37.8417,427342.0
2016-08-29 15:00:00,44.88,44.92,44.7,44.74,995344.0,37.8333,37.867,37.6815,37.7152,995344.0
2016-08-30 09:30:00,44.74,45.17,44.71,44.99,726972.0,37.7152,38.0777,37.69,37.926,726972.0
2016-08-30 10:00:00,44.99,45.19,44.45,44.55,1066446.0,37.926,38.0946,37.4708,37.5551,1066446.0
2016-08-30 11:00:00,44.55,44.68,44.52,44.63,644232.0,37.5551,37.6647,37.5298,37.6225,644232.0
2016-08-30 12:00:00,44.62,44.75,44.35,44.37,677047.0,37.6141,37.7237,37.3865,37.4033,677047.0
2016-08-30 13:00:00,44.37,44.38,44.14,44.22,697398.0,37.4033,37.4118,37.2095,37.2769,697398.0
2016-08-30 14:00:00,44.23,44.37,43.88,44.25,1439343.0,37.2853,37.4033,36.9903,37.3022,1439343.0
2016-08-30 15:00:00,44.25,44.28,43.98,44.05,1694046.0,37.3022,37.3275,37.0746,37.1336,1694046.0
2016-08-31 09:30:00,43.9,44.28,43.65,43.68,639829.0,37.0071,37.3275,36.7964,36.8217,639829.0
2016-08-31 10:00:00,43.66,43.78,42.82,42.86,1371219.0,36.8048,36.906,36.0967,36.1304,1371219.0
2016-08-31 11:00:00,42.86,43.1,42.65,43.0,1157367.0,36.1304,36.3327,35.9534,36.2484,1157367.0
2016-08-31 12:00:00,42.99,43.02,42.86,42.95,815717.0,36.24,36.2653,36.1304,36.2063,815717.0
2016-08-31 13:00:00,42.95,42.99,42.74,42.76,593719.0,36.2063,36.24,36.0293,36.0461,593719.0
2016-08-31 14:00:00,42.76,42.95,42.69,42.73,712118.0,36.0461,36.2063,35.9871,36.0208,712118.0
2016-08-31 15:00:00,42.73,43.05,42.72,43.01,2172432.0,36.0208,36.2906,36.0124,36.2569,2172432.0
2016-09-01 09:30:00,43.01,43.29,42.89,42.96,470133.0,36.2569,36.4929,36.1557,36.2147,470133.0
2016-09-01 10:00:00,42.96,43.29,42.59,42.65,793551.0,36.2147,36.4929,35.9028,35.9534,793551.0
2016-09-01 11:00:00,42.65,42.91,42.57,42.9,495533.0,35.9534,36.1726,35.886,36.1641,495533.0
2016-09-01 12:00:00,42.9,43.18,42.88,43.07,788592.0,36.1641,36.4002,36.1473,36.3075,788592.0
2016-09-01 13:00:00,43.07,43.28,42.97,43.02,701381.0,36.3075,36.4845,36.2232,36.2653,701381.0
2016-09-01 14:00:00,43.03,43.06,42.9,42.94,389135.0,36.2737,36.299,36.1641,36.1979,389135.0
2016-09-01 15:00:00,42.94,43.22,42.82,43.2,864619.0,36.1979,36.4339,36.0967,36.417,864619.0
2016-09-02 09:30:00,43.46,44.09,43.45,43.91,752178.0,36.7885,37.3217,36.78,37.1694,752178.0
2016-09-02 10:00:00,43.92,44.04,43.51,43.68,835013.0,37.1778,37.2794,36.8308,36.9747,835013.0
2016-09-02 11:00:00,43.69,43.94,43.69,43.89,620754.0,36.9831,37.1948,36.9831,37.1524,620754.0
2016-09-02 12:00:00,43.9,43.97,43.66,43.75,466267.0,37.1609,37.2202,36.9577,37.0339,466267.0
2016-09-02 13:00:00,43.76,43.78,43.45,43.46,666215.0,37.0424,37.0593,36.78,36.7885,666215.0
2016-09-02 14:00:00,43.47,43.61,43.38,43.39,556832.0,36.7969,36.9154,36.7207,36.7292,556832.0
2016-09-02 15:00:00,43.39,43.5,43.29,43.32,1117061.0,36.7292,36.8223,36.6445,36.6699,1117061.0
2016-09-06 09:30:00,43.53,43.9,43.37,43.47,536277.0,36.8477,37.1609,36.7123,36.7969,536277.0
2016-09-06 10:00:00,43.45,43.61,43.13,43.3,782778.0,36.78,36.9154,36.5091,36.653,782778.0
2016-09-06 11:00:00,43.3,43.67,43.27,43.5,938541.0,36.653,36.9662,36.6276,36.8223,938541.0
2016-09-06 12:00:00,43.5,43.51,43.43,43.45,414579.0,36.8223,36.8308,36.7631,36.78,414579.0
2016-09-06 13:00:00,43.45,43.5,43.3,43.46,427865.0,36.78,36.8223,36.653,36.7885,427865.0
2016-09-06 14:00:00,43.47,43.69,43.4,43.68,505291.0,36.7969,36.9831,36.7377,36.9747,505291.0
2016-09-06 15:00:00,43.68,43.74,43.43,43.73,1290743.0,36.9747,37.0255,36.7631,37.017,1290743.0
2016-09-07 09:30:00,43.7,43.98,43.41,43.47,518627.0,36.9916,37.2286,36.7461,36.7969,518627.0
2016-09-07 10:00:00,43.46,43.65,43.19,43.34,746110.0,36.7885,36.9493,36.5599,36.6869,746110.0
2016-09-07 11:00:00,43.34,43.7,43.32,43.7,527205.0,36.6869,36.9916,36.6699,36.9916,527205.0
2016-09-07 12:00:00,43.68,43.71,43.4,43.52,473448.0,36.9747,37.0001,36.7377,36.8392,473448.0
2016-09-07 13:00:00,43.51,43.81,43.49,43.72,687263.0,36.8308,37.0847,36.8138,37.0085,687263.0
2016-09-07 14:00:00,43.71,43.8,43.61,43.63,400233.0,37.0001,37.0763,36.9154,36.9324,400233.0
2016-09-07 15:00:00,43.63,43.72,43.49,43.56,999186.0,36.9324,37.0085,36.8138,36.8731,999186.0
2016-09-08 09:30:00,43.88,44.01,43.78,43.82,513633.0,37.144,37.254,37.0593,37.0932,513633.0
2016-09-08 10:00:00,43.82,43.82,43.48,43.77,469913.0,37.0932,37.0932,36.8054,37.0509,469913.0
2016-09-08 11:00:00,43.77,44.33,43.77,43.91,1174780.0,37.0509,37.5249,37.0509,37.1694,1174780.0
2016-09-08 12:00:00,43.9,44.35,43.85,44.27,681055.0,37.1609,37.5418,37.1186,37.4741,681055.0
2016-09-08 13:00:00,44.27,44.35,44.18,44.27,737197.0,37.4741,37.5418,37.3979,37.4741,737197.0
2016-09-08 14:00:00,44.27,44.29,44.04,44.17,646606.0,37.4741,37.491,37.2794,37.3895,646606.0
2016-09-08 15:00:00,44.18,44.2,44.05,44.12,1007051.0,37.3979,37.4149,37.2879,37.3471,1007051.0
2016-09-09 09:30:00,43.72,43.76,43.02,43.18,702041.0,37.0085,37.0424,36.416,36.5514,702041.0
2016-09-09 10:00:00,43.17,43.19,42.51,42.61,1090314.0,36.543,36.5599,35.9843,36.0689,1090314.0
2016-09-09 11:00:00,42.6,42.71,42.36,42.42,927281.0,36.0605,36.1536,35.8573,35.9081,927281.0
2016-09-09 12:00:00,42.43,42.67,42.41,42.66,913875.0,35.9166,36.1197,35.8996,36.1113,913875.0
2016-09-09 13:00:00,42.67,42.69,42.35,42.43,467337.0,36.1197,36.1367,35.8488,35.9166,467337.0
2016-09-09 14:00:00,42.42,42.43,42.24,42.27,684568.0,35.9081,35.9166,35.7557,35.7811,684568.0
2016-09-09 15:00:00,42.27,42.31,41.95,41.96,2641711.0,35.7811,35.815,35.5103,35.5187,2641711.0
2016-09-12 09:30:00,41.6,42.24,41.52,42.18,609228.0,35.214,35.7557,35.1463,35.7049,609228.0
2016-09-12 10:00:00,42.17,42.48,41.98,42.36,746613.0,35.6965,35.9589,35.5356,35.8573,746613.0
2016-09-12 11:00:00,42.35,42.48,42.19,42.27,694857.0,35.8488,35.9589,35.7134,35.7811,694857.0
2016-09-12 12:00:00,42.27,42.31,41.98,42.2,582724.0,35.7811,35.815,35.5356,35.7219,582724.0
2016-09-12 13:00:00,42.21,42.39,41.99,42.29,995409.0,35.7303,35.8827,35.5441,35.7981,995409.0
2016-09-12 14:00:00,42.3,42.74,42.27,42.62,852972.0,35.8065,36.179,35.7811,36.0774,852972.0
2016-09-12 15:00:00,42.63,42.74,42.37,42.4,1386614.0,36.0859,36.179,35.8658,35.8912,1386614.0
2016-09-13 09:30:00,41.81,41.96,41.4,41.44,982784.0,35.3917,35.5187,35.0447,35.0785,982784.0
2016-09-13 10:00:00,41.44,41.47,41.11,41.14,1201466.0,35.0785,35.1039,34.7992,34.8246,1201466.0
2016-09-13 11:00:00,41.14,41.18,40.88,40.99,1121900.0,34.8246,34.8585,34.6045,34.6976,1121900.0
2016-09-13 12:00:00,40.99,41.15,40.89,40.99,1397513.0,34.6976,34.8331,34.613,34.6976,1397513.0
2016-09-13 13:00:00,40.98,41.13,40.76,40.81,1478088.0,34.6892,34.8161,34.5029,34.5453,1478088.0
2016-09-13 14:00:00,40.81,40.87,40.6,40.72,1215760.0,34.5453,34.596,34.3675,34.4691,1215760.0
2016-09-13 15:00:00,40.71,41.23,40.69,41.1,2620313.0,34.4606,34.9008,34.4437,34.7907,2620313.0
2016-09-14 09:30:00,40.85,41.12,40.63,41.05,672608.0,34.5791,34.8077,34.3929,34.7484,672608.0
2016-09-14 10:00:00,41.06,41.73,40.98,41.19,1390751.0,34.7569,35.324,34.6892,34.8669,1390751.0
2016-09-14 11:00:00,41.18,41.31,40.97,41.3,667394.0,34.8585,34.9685,34.6807,34.96,667394.0
2016-09-14 12:00:00,41.3,41.32,41.09,41.29,529154.0,34.96,34.977,34.7823,34.9516,529154.0
2016-09-14 13:00:00,41.28,41.46,41.18,41.2,1013758.0,34.9431,35.0955,34.8585,34.8754,1013758.0
2016-09-14 14:00:00,41.2,41.29,40.99,41.25,815314.0,34.8754,34.9516,34.6976,34.9177,815314.0
2016-09-14 15:00:00,41.24,41.35,40.99,41.25,2068530.0,34.9092,35.0024,34.6976,34.9177,2068530.0
2016-09-15 09:30:00,41.39,41.65,41.21,41.52,724063.0,35.0362,35.2563,34.8838,35.1463,724063.0
2016-09-15 10:00:00,41.53,41.65,41.25,41.63,877062.0,35.1547,35.2563,34.9177,35.2394,877062.0
2016-09-15 11:00:00,41.64,41.99,41.64,41.86,976199.0,35.2478,35.5441,35.2478,35.4341,976199.0
2016-09-15 12:00:00,41.86,42.0,41.65,41.73,631579.0,35.4341,35.5526,35.2563,35.324,631579.0
2016-09-15 13:00:00,41.72,41.98,41.67,41.86,607106.0,35.3156,35.5356,35.2732,35.4341,607106.0
2016-09-15 14:00:00,41.86,42.12,41.86,41.94,759618.0,35.4341,35.6542,35.4341,35.5018,759618.0
2016-09-15 15:00:00,41.94,41.96,41.71,41.77,1234889.0,35.5018,35.5187,35.3071,35.3579,1234889.0
2016-09-16 09:30:00,40.77,41.19,40.77,41.03,1403044.0,34.5114,34.8669,34.5114,34.7315,1403044.0
2016-09-16 10:00:00,41.03,41.35,40.75,41.14,916018.0,34.7315,35.0024,34.4945,34.8246,916018.0
2016-09-16 11:00:00,41.14,41.22,40.97,41.14,658582.0,34.8246,34.8923,34.6807,34.8246,658582.0
2016-09-16 12:00:00,41.14,41.16,40.96,40.99,456539.0,34.8246,34.8415,34.6722,34.6976,456539.0
2016-09-16 13:00:00,40.99,41.04,40.78,40.79,770728.0,34.6976,34.7399,34.5199,34.5283,770728.0
2016-09-16 14:00:00,40.78,41.04,40.74,40.89,1937315.0,34.5199,34.7399,34.486,34.613,1937315.0
2016-09-16 15:00:00,40.89,41.14,40.83,41.03,1768985.0,34.613,34.8246,34.5622,34.7315,1768985.0
2016-09-19 09:30:00,41.46,41.72,41.29,41.62,587785.0,35.0955,35.3156,34.9516,35.2309,587785.0
2016-09-19 10:00:00,41.63,41.79,41.5,41.53,759212.0,35.2394,35.3748,35.1293,35.1547,759212.0
2016-09-19 11:00:00,41.53,41.86,41.47,41.76,1032991.0,35.1547,35.4341,35.1039,35.3494,1032991.0
2016-09-19 12:00:00,41.76,41.77,41.54,41.58,735114.0,35.3494,35.3579,35.1632,35.197,735114.0
2016-09-19 13:00:00,41.56,41.61,41.36,41.56,818898.0,35.1801,35.2224,35.0108,35.1801,818898.0
2016-09-19 14:00:00,41.55,41.66,41.5,41.58,570285.0,35.1717,35.2648,35.1293,35.197,570285.0
2016-09-19 15:00:00,41.58,41.65,41.27,41.29,1399475.0,35.197,35.2563,34.9346,34.9516,1399475.0
2016-09-20 09:30:00,41.31,41.32,41.1,41.13,580787.0,34.9685,34.977,34.7907,34.8161,580787.0
2016-09-20 10:00:00,41.14,41.36,41.01,41.26,1111234.0,34.8246,35.0108,34.7146,34.9262,1111234.0
2016-09-20 11:00:00,41.26,41.63,41.24,41.46,778412.0,34.9262,35.2394,34.9092,35.0955,778412.0
2016-09-20 12:00:00,41.46,41.5,41.25,41.28,464638.0,35.0955,35.1293,34.9177,34.9431,464638.0
2016-09-20 13:00:00,41.27,41.45,41.23,41.44,474182.0,34.9346,35.087,34.9008,35.0785,474182.0
2016-09-20 14:00:00,41.43,41.5,41.36,41.4,434883.0,35.0701,35.1293,35.0108,35.0447,434883.0
2016-09-20 15:00:00,41.4,41.41,41.26,41.27,1370455.0,35.0447,35.0531,34.9262,34.9346,1370455.0
2016-09-21 09:30:00,41.67,42.19,41.6,42.08,798340.0,35.2732,35.7134,35.214,35.6203,798340.0
2016-09-21 10:00:00,42.07,42.49,42.07,42.37,1119762.0,35.6118,35.9674,35.6118,35.8658,1119762.0
2016-09-21 11:00:00,42.37,42.63,42.36,42.6,747263.0,35.8658,36.0859,35.8573,36.0605,747263.0
2016-09-21 12:00:00,42.6,42.6,42.14,42.28,454787.0,36.0605,36.0605,35.6711,35.7896,454787.0
2016-09-21 13:00:00,42.29,42.39,42.15,42.24,381912.0,35.7981,35.8827,35.6795,35.7557,381912.0
2016-09-21 14:00:00,42.24,42.68,42.23,42.62,785832.0,35.7557,36.1282,35.7473,36.0774,785832.0
2016-09-21 15:00:00,42.62,42.84,42.58,42.72,1791439.0,36.0774,36.2636,36.0435,36.162,1791439.0
2016-09-22 09:30:00,43.25,43.63,43.12,43.52,795097.0,36.6107,36.9324,36.5006,36.8392,795097.0
2016-09-22 10:00:00,43.52,43.53,42.77,42.77,953083.0,36.8392,36.8477,36.2044,36.2044,953083.0
2016-09-22 11:00:00,42.78,42.98,42.7,42.76,741155.0,36.2128,36.3821,36.1451,36.1959,741155.0
2016-09-22 12:00:00,42.76,42.93,42.75,42.8,540831.0,36.1959,36.3398,36.1874,36.2298,540831.0
2016-09-22 13:00:00,42.8,42.88,42.72,42.78,382233.0,36.2298,36.2975,36.162,36.2128,382233.0
2016-09-22 14:00:00,42.78,42.84,42.61,42.83,580565.0,36.2128,36.2636,36.0689,36.2552,580565.0
2016-09-22 15:00:00,42.82,42.85,42.6,42.64,1048690.0,36.2467,36.2721,36.0605,36.0943,1048690.0
2016-09-23 09:30:00,42.29,42.99,42.21,42.91,562004.0,35.7981,36.3906,35.7303,36.3229,562004.0
2016-09-23 10:00:00,42.92,43.04,42.76,42.86,700187.0,36.3313,36.4329,36.1959,36.2806,700187.0
2016-09-23 11:00:00,42.86,42.92,42.23,42.31,660390.0,36.2806,36.3313,35.7473,35.815,660390.0
2016-09-23 12:00:00,42.31,42.34,41.88,41.89,918472.0,35.815,35.8404,35.451,35.4595,918472.0
2016-09-23 13:00:00,41.9,42.0,41.72,41.77,1030515.0,35.4679,35.5526,35.3156,35.3579,1030515.0
2016-09-23 14:00:00,41.76,41.87,41.67,41.82,672085.0,35.3494,35.4425,35.2732,35.4002,672085.0
2016-09-23 15:00:00,41.81,41.99,41.81,41.83,1473197.0,35.3917,35.5441,35.3917,35.4087,1473197.0
2016-09-26 09:30:00,41.98,42.31,41.81,41.98,440205.0,35.5356,35.815,35.3917,35.5356,440205.0
2016-09-26 10:00:00,41.98,42.29,41.9,42.07,1035105.0,35.5356,35.7981,35.4679,35.6118,1035105.0
2016-09-26 11:00:00,42.07,42.25,41.77,41.88,689836.0,35.6118,35.7642,35.3579,35.451,689836.0
2016-09-26 12:00:00,41.87,42.03,41.76,42.02,578788.0,35.4425,35.578,35.3494,35.5695,578788.0
2016-09-26 13:00:00,42.01,42.08,41.87,41.9,509723.0,35.561,35.6203,35.4425,35.4679,509723.0
2016-09-26 14:00:00,41.9,41.91,41.52,41.55,950142.0,35.4679,35.4764,35.1463,35.1717,950142.0
2016-09-26 15:00:00,41.54,41.69,41.18,41.39,2982165.0,35.1632,35.2902,34.8585,35.0362,2982165.0
2016-09-27 09:30:00,40.92,41.02,40.27,40.55,1747130.0,34.6384,34.723,34.0881,34.3252,1747130.0
2016-09-27 10:00:00,40.55,40.8,40.12,40.17,2607103.0,34.3252,34.5368,33.9612,34.0035,2607103.0
2016-09-27 11:00:00,40.18,40.8,40.17,40.72,1298145.0,34.012,34.5368,34.0035,34.4691,1298145.0
2016-09-27 12:00:00,40.71,40.89,40.49,40.88,841859.0,34.4606,34.613,34.2744,34.6045,841859.0
2016-09-27 13:00:00,40.87,41.09,40.7,40.74,808180.0,34.596,34.7823,34.4521,34.486,808180.0
2016-09-27 14:00:00,40.74,40.87,40.61,40.77,770233.0,34.486,34.596,34.376,34.5114,770233.0
2016-09-27 15:00:00,40.77,40.96,40.77,40.94,1478483.0,34.5114,34.6722,34.5114,34.6553,1478483.0
2016-09-28 09:30:00,41.11,41.44,40.8,41.03,611955.0,34.7992,35.0785,34.5368,34.7315,611955.0
2016-09-28 10:00:00,41.03,41.15,40.48,40.55,1204901.0,34.7315,34.8331,34.2659,34.3252,1204901.0
2016-09-28 11:00:00,40.56,40.98,40.45,40.97,781371.0,34.3336,34.6892,34.2405,34.6807,781371.0
2016-09-28 12:00:00,40.98,41.41,40.87,41.41,1054352.0,34.6892,35.0531,34.596,35.0531,1054352.0
2016-09-28 13:00:00,41.4,41.63,41.21,41.54,752461.0,35.0447,35.2394,34.8838,35.1632,752461.0
2016-09-28 14:00:00,41.53,42.96,41.48,42.77,2882075.0,35.1547,36.3652,35.1124,36.2044,2882075.0
2016-09-28 15:00:00,42.77,42.88,42.5,42.81,3280148.0,36.2044,36.2975,35.9758,36.2382,3280148.0
2016-09-29 09:30:00,42.89,43.99,42.89,43.91,1938863.0,36.306,37.2371,36.306,37.1694,1938863.0
2016-09-29 10:00:00,43.92,44.39,43.82,44.12,2667381.0,37.1778,37.5757,37.0932,37.3471,2667381.0
2016-09-29 11:00:00,44.12,44.51,44.02,44.25,1602104.0,37.3471,37.6773,37.2625,37.4572,1602104.0
2016-09-29 12:00:00,44.26,44.73,44.14,44.36,1666833.0,37.4656,37.8635,37.3641,37.5503,1666833.0
2016-09-29 13:00:00,44.37,44.46,43.72,43.84,1570642.0,37.5588,37.6349,37.0085,37.1101,1570642.0
2016-09-29 14:00:00,43.84,44.52,43.73,44.17,1109272.0,37.1101,37.6857,37.017,37.3895,1109272.0
2016-09-29 15:00:00,44.16,44.48,44.1,44.18,2641930.0,37.381,37.6519,37.3302,37.3979,2641930.0
2016-09-30 09:30:00,44.54,44.64,44.07,44.36,660007.0,37.7027,37.7873,37.3048,37.5503,660007.0
2016-09-30 10:00:00,44.36,44.45,44.2,44.4,860974.0,37.5503,37.6265,37.4149,37.5842,860974.0
2016-09-30 11:00:00,44.39,44.79,44.38,44.7,770679.0,37.5757,37.9143,37.5672,37.8381,770679.0
2016-09-30 12:00:00,44.7,44.92,44.64,44.74,553833.0,37.8381,38.0243,37.7873,37.872,553833.0
2016-09-30 13:00:00,44.75,45.0,44.7,44.98,791579.0,37.8804,38.092,37.8381,38.0751,791579.0
2016-09-30 14:00:00,44.98,45.01,44.89,44.98,844118.0,38.0751,38.1005,37.9989,38.0751,844118.0
2016-09-30 15:00:00,44.98,45.08,44.85,44.88,2389396.0,38.0751,38.1598,37.9651,37.9905,2389396.0
2016-10-03 09:30:00,45.11,45.19,44.77,44.86,747254.0,38.1852,38.2529,37.8974,37.9735,747254.0
2016-10-03 10:00:00,44.86,45.02,44.54,44.85,685126.0,37.9735,38.109,37.7027,37.9651,685126.0
2016-10-03 11:00:00,44.85,44.92,44.69,44.85,572130.0,37.9651,38.0243,37.8296,37.9651,572130.0
2016-10-03 12:00:00,44.84,44.98,44.75,44.96,692141.0,37.9566,38.0751,37.8804,38.0582,692141.0
2016-10-03 13:00:00,44.97,44.98,44.84,44.95,528290.0,38.0667,38.0751,37.9566,38.0497,528290.0
2016-10-03 14:00:00,44.95,45.03,44.89,44.96,537105.0,38.0497,38.1174,37.9989,38.0582,537105.0
2016-10-03 15:00:00,44.96,45.0,44.87,44.91,1170070.0,38.0582,38.092,37.982,38.0159,1170070.0
2016-10-04 09:30:00,44.91,45.0,44.54,44.78,625685.0,38.0159,38.092,37.7027,37.9058,625685.0
2016-10-04 10:00:00,44.79,44.86,44.46,44.83,825485.0,37.9143,37.9735,37.6349,37.9481,825485.0
2016-10-04 11:00:00,44.83,44.86,44.46,44.58,572182.0,37.9481,37.9735,37.6349,37.7365,572182.0
2016-10-04 12:00:00,44.58,44.65,44.48,44.55,287960.0,37.7365,37.7958,37.6519,37.7111,287960.0
2016-10-04 13:00:00,44.55,44.57,44.25,44.48,380570.0,37.7111,37.7281,37.4572,37.6519,380570.0
2016-10-04 14:00:00,44.46,44.56,44.23,44.24,488216.0,37.6349,37.7196,37.4402,37.4487,488216.0
2016-10-04 15:00:00,44.23,44.65,44.23,44.6,1032874.0,37.4402,37.7958,37.4402,37.7534,1032874.0
2016-10-05 09:30:00,45.2,45.44,44.94,45.3,758280.0,38.2613,38.4645,38.0413,38.346,758280.0
2016-10-05 10:00:00,45.29,45.88,45.14,45.83,1226723.0,38.3375,38.837,38.2106,38.7946,1226723.0
2016-10-05 11:00:00,45.83,46.07,45.76,45.82,997395.0,38.7946,38.9978,38.7354,38.7862,997395.0
2016-10-05 12:00:00,45.81,46.0,45.78,45.85,665984.0,38.7777,38.9385,38.7523,38.8116,665984.0
2016-10-05 13:00:00,45.85,46.04,45.73,45.98,507999.0,38.8116,38.9724,38.71,38.9216,507999.0
2016-10-05 14:00:00,45.99,45.99,45.84,45.97,537023.0,38.9301,38.9301,38.8031,38.9131,537023.0
2016-10-05 15:00:00,45.97,46.0,45.65,45.73,1596242.0,38.9131,38.9385,38.6423,38.71,1596242.0
2016-10-06 09:30:00,46.04,46.4,45.82,45.98,757664.0,38.9724,39.2771,38.7862,38.9216,757664.0
2016-10-06 10:00:00,45.97,46.1,45.55,45.74,1100488.0,38.9131,39.0232,38.5576,38.7184,1100488.0
2016-10-06 11:00:00,45.74,46.25,45.69,46.1,836264.0,38.7184,39.1502,38.6761,39.0232,836264.0
2016-10-06 12:00:00,46.11,46.24,46.03,46.2,622809.0,39.0316,39.1417,38.9639,39.1078,622809.0
2016-10-06 13:00:00,46.21,46.38,46.18,46.21,728675.0,39.1163,39.2602,39.0909,39.1163,728675.0
2016-10-06 14:00:00,46.2,46.33,46.16,46.18,457529.0,39.1078,39.2179,39.074,39.0909,457529.0
2016-10-06 15:00:00,46.19,46.4,46.13,46.36,1979171.0,39.0994,39.2771,39.0486,39.2433,1979171.0
2016-10-07 09:30:00,46.38,46.65,46.15,46.47,675677.0,39.2602,39.4888,39.0655,39.3364,675677.0
2016-10-07 10:00:00,46.48,46.7,46.29,46.61,865120.0,39.3449,39.5311,39.184,39.4549,865120.0
2016-10-07 11:00:00,46.61,46.85,46.15,46.22,1519486.0,39.4549,39.6581,39.0655,39.1248,1519486.0
2016-10-07 12:00:00,46.24,46.39,45.98,46.22,976686.0,39.1417,39.2687,38.9216,39.1248,976686.0
2016-10-07 13:00:00,46.23,46.47,46.12,46.36,427775.0,39.1332,39.3364,39.0401,39.2433,427775.0
2016-10-07 14:00:00,46.37,46.47,46.25,46.3,438939.0,39.2517,39.3364,39.1502,39.1925,438939.0
2016-10-07 15:00:00,46.31,46.36,46.2,46.25,1025980.0,39.2009,39.2433,39.1078,39.1502,1025980.0
2016-10-10 09:30:00,46.79,47.47,46.76,47.3,837334.0,39.6073,40.1829,39.5819,40.039,837334.0
2016-10-10 10:00:00,47.31,47.64,47.27,47.48,1421473.0,40.0474,40.3268,40.0136,40.1913,1421473.0
2016-10-10 11:00:00,47.48,47.6,47.36,47.47,766477.0,40.1913,40.2929,40.0898,40.1829,766477.0
2016-10-10 12:00:00,47.47,47.5,47.17,47.3,822450.0,40.1829,40.2083,39.9289,40.039,822450.0
2016-10-10 13:00:00,47.31,47.37,47.23,47.34,726650.0,40.0474,40.0982,39.9797,40.0728,726650.0
2016-10-10 14:00:00,47.35,47.35,47.19,47.23,826239.0,40.0813,40.0813,39.9459,39.9797,826239.0
2016-10-10 15:00:00,47.23,47.33,47.16,47.26,2074216.0,39.9797,40.0644,39.9205,40.0051,2074216.0
2016-10-11 09:30:00,46.91,47.17,46.69,46.87,860117.0,39.7088,39.9289,39.5226,39.675,860117.0
2016-10-11 10:00:00,46.87,47.07,46.65,46.66,1225288.0,39.675,39.8443,39.4888,39.4972,1225288.0
2016-10-11 11:00:00,46.67,46.75,46.39,46.47,1424949.0,39.5057,39.5734,39.2687,39.3364,1424949.0
2016-10-11 12:00:00,46.47,46.68,46.42,46.68,1478182.0,39.3364,39.5141,39.2941,39.5141,1478182.0
2016-10-11 13:00:00,46.67,46.68,46.4,46.43,944951.0,39.5057,39.5141,39.2771,39.3025,944951.0
2016-10-11 14:00:00,46.42,46.63,46.29,46.51,664594.0,39.2941,39.4718,39.184,39.3702,664594.0
2016-10-11 15:00:00,46.5,46.68,46.46,46.63,1596555.0,39.3618,39.5141,39.3279,39.4718,1596555.0
2016-10-12 09:30:00,46.64,46.64,46.25,46.52,894207.0,39.4803,39.4803,39.1502,39.3787,894207.0
2016-10-12 10:00:00,46.53,46.77,46.45,46.52,773250.0,39.3872,39.5903,39.3195,39.3787,773250.0
2016-10-12 11:00:00,46.51,46.86,46.47,46.8,610909.0,39.3702,39.6665,39.3364,39.6157,610909.0
2016-10-12 12:00:00,46.81,47.18,46.81,46.96,785734.0,39.6242,39.9374,39.6242,39.7512,785734.0
2016-10-12 13:00:00,46.96,47.03,46.78,47.01,703026.0,39.7512,39.8104,39.5988,39.7935,703026.0
2016-10-12 14:00:00,47.01,47.1,46.81,46.89,1051658.0,39.7935,39.8697,39.6242,39.6919,1051658.0
2016-10-12 15:00:00,46.89,46.97,46.79,46.95,1557138.0,39.6919,39.7596,39.6073,39.7427,1557138.0
2016-10-13 09:30:00,46.38,46.59,46.12,46.36,911066.0,39.2602,39.438,39.0401,39.2433,911066.0
2016-10-13 10:00:00,46.39,46.61,46.29,46.48,754496.0,39.2687,39.4549,39.184,39.3449,754496.0
2016-10-13 11:00:00,46.49,46.93,46.14,46.69,1795466.0,39.3533,39.7258,39.057,39.5226,1795466.0
2016-10-13 12:00:00,46.69,46.96,46.6,46.91,368783.0,39.5226,39.7512,39.4464,39.7088,368783.0
2016-10-13 13:00:00,46.91,47.11,46.71,47.09,417280.0,39.7088,39.8781,39.5395,39.8612,417280.0
2016-10-13 14:00:00,47.09,47.12,46.92,47.08,470226.0,39.8612,39.8866,39.7173,39.8527,470226.0
2016-10-13 15:00:00,47.07,47.21,46.94,47.03,1419095.0,39.8443,39.9628,39.7342,39.8104,1419095.0
2016-10-14 09:30:00,47.46,47.83,47.3,47.59,893694.0,40.1744,40.4876,40.039,40.2845,893694.0
2016-10-14 10:00:00,47.58,47.72,47.2,47.21,1864245.0,40.276,40.3945,39.9543,39.9628,1864245.0
2016-10-14 11:00:00,47.21,47.21,46.84,47.07,822150.0,39.9628,39.9628,39.6496,39.8443,822150.0
2016-10-14 12:00:00,47.07,47.18,46.89,47.05,639407.0,39.8443,39.9374,39.6919,39.8273,639407.0
2016-10-14 13:00:00,47.05,47.18,47.02,47.06,457785.0,39.8273,39.9374,39.802,39.8358,457785.0
2016-10-14 14:00:00,47.05,47.18,46.95,46.98,493338.0,39.8273,39.9374,39.7427,39.7681,493338.0
2016-10-14 15:00:00,46.98,47.15,46.93,46.96,1063039.0,39.7681,39.912,39.7258,39.7512,1063039.0
2016-10-17 09:30:00,46.95,47.35,46.38,46.41,1068780.0,39.7427,40.0813,39.2602,39.2856,1068780.0
2016-10-17 10:00:00,46.41,46.87,46.35,46.61,1215398.0,39.2856,39.675,39.2348,39.4549,1215398.0
2016-10-17 11:00:00,46.62,46.65,46.38,46.45,831513.0,39.4634,39.4888,39.2602,39.3195,831513.0
2016-10-17 12:00:00,46.45,46.5,46.24,46.29,803541.0,39.3195,39.3618,39.1417,39.184,803541.0
2016-10-17 13:00:00,46.29,46.33,45.98,46.03,1407250.0,39.184,39.2179,38.9216,38.9639,1407250.0
2016-10-17 14:00:00,46.03,46.39,46.01,46.3,759007.0,38.9639,39.2687,38.947,39.1925,759007.0
2016-10-17 15:00:00,46.31,46.34,46.18,46.32,1211989.0,39.2009,39.2263,39.0909,39.2094,1211989.0
2016-10-18 09:30:00,46.86,47.18,46.48,46.49,890726.0,39.6665,39.9374,39.3449,39.3533,890726.0
2016-10-18 10:00:00,46.49,46.69,46.3,46.68,991701.0,39.3533,39.5226,39.1925,39.5141,991701.0
2016-10-18 11:00:00,46.68,46.96,46.66,46.91,955493.0,39.5141,39.7512,39.4972,39.7088,955493.0
2016-10-18 12:00:00,46.92,46.97,46.87,46.9,1012545.0,39.7173,39.7596,39.675,39.7004,1012545.0
2016-10-18 13:00:00,46.9,47.12,46.9,47.08,771488.0,39.7004,39.8866,39.7004,39.8527,771488.0
2016-10-18 14:00:00,47.07,47.28,47.04,47.15,1176741.0,39.8443,40.022,39.8189,39.912,1176741.0
2016-10-18 15:00:00,47.16,47.17,46.85,47.06,2946326.0,39.9205,39.9289,39.6581,39.8358,2946326.0
2016-10-19 09:30:00,47.7,48.91,47.7,48.67,3173617.0,40.3776,41.4018,40.3776,41.1987,3173617.0
2016-10-19 10:00:00,48.68,49.73,48.5,49.73,3031917.0,41.2071,42.0959,41.0548,42.0959,3031917.0
2016-10-19 11:00:00,49.73,49.81,49.24,49.48,2332875.0,42.0959,42.1637,41.6812,41.8843,2332875.0
2016-10-19 12:00:00,49.48,50.23,49.28,49.93,2810813.0,41.8843,42.5192,41.715,42.2652,2810813.0
2016-10-19 13:00:00,49.93,49.97,49.5,49.5,1361773.0,42.2652,42.2991,41.9012,41.9012,1361773.0
2016-10-19 14:00:00,49.49,49.65,49.37,49.48,1095302.0,41.8928,42.0282,41.7912,41.8843,1095302.0
2016-10-19 15:00:00,49.48,49.59,48.93,49.07,3246279.0,41.8843,41.9774,41.4188,41.5373,3246279.0
2016-10-20 09:30:00,48.89,49.12,48.65,49.01,1113002.0,41.3849,41.5796,41.1817,41.4865,1113002.0
2016-10-20 10:00:00,49.01,49.51,48.43,48.59,1708738.0,41.4865,41.9097,40.9955,41.1309,1708738.0
2016-10-20 11:00:00,48.59,49.0,48.54,49.0,958980.0,41.1309,41.478,41.0886,41.478,958980.0
2016-10-20 12:00:00,49.0,49.2,48.96,49.08,717766.0,41.478,41.6473,41.4441,41.5457,717766.0
2016-10-20 13:00:00,49.07,49.15,48.85,48.97,510956.0,41.5373,41.605,41.351,41.4526,510956.0
2016-10-20 14:00:00,48.96,49.13,48.76,48.79,689317.0,41.4441,41.588,41.2748,41.3002,689317.0
2016-10-20 15:00:00,48.79,48.9,48.56,48.74,1895010.0,41.3002,41.3934,41.1055,41.2579,1895010.0
2016-10-21 09:30:00,48.36,48.63,48.09,48.38,1092879.0,40.9363,41.1648,40.7077,40.9532,1092879.0
2016-10-21 10:00:00,48.38,48.78,48.27,48.69,750791.0,40.9532,41.2918,40.8601,41.2156,750791.0
2016-10-21 11:00:00,48.68,48.74,48.39,48.43,721737.0,41.2071,41.2579,40.9616,40.9955,721737.0
2016-10-21 12:00:00,48.44,48.5,48.36,48.4,563328.0,41.004,41.0548,40.9363,40.9701,563328.0
2016-10-21 13:00:00,48.39,48.57,48.31,48.57,443873.0,40.9616,41.114,40.8939,41.114,443873.0
2016-10-21 14:00:00,48.57,48.57,48.38,48.4,727586.0,41.114,41.114,40.9532,40.9701,727586.0
2016-10-21 15:00:00,48.41,48.51,48.35,48.43,1559769.0,40.9786,41.0632,40.9278,40.9955,1559769.0
2016-10-24 09:30:00,48.54,48.69,48.33,48.58,623922.0,41.0886,41.2156,40.9109,41.1225,623922.0
2016-10-24 10:00:00,48.58,48.61,48.19,48.24,991310.0,41.1225,41.1479,40.7923,40.8347,991310.0
2016-10-24 11:00:00,48.24,48.55,48.22,48.33,702595.0,40.8347,41.0971,40.8177,40.9109,702595.0
2016-10-24 12:00:00,48.32,48.36,47.76,47.96,905395.0,40.9024,40.9363,40.4284,40.5977,905395.0
2016-10-24 13:00:00,47.97,48.2,47.92,47.96,576376.0,40.6061,40.8008,40.5638,40.5977,576376.0
2016-10-24 14:00:00,47.96,48.22,47.95,48.11,673276.0,40.5977,40.8177,40.5892,40.7246,673276.0
2016-10-24 15:00:00,48.11,48.31,48.07,48.24,1432211.0,40.7246,40.8939,40.6908,40.8347,1432211.0
2016-10-25 09:30:00,48.22,48.8,47.97,48.68,824114.0,40.8177,41.3087,40.6061,41.2071,824114.0
2016-10-25 10:00:00,48.67,48.84,47.97,48.1,1495441.0,41.1987,41.3426,40.6061,40.7162,1495441.0
2016-10-25 11:00:00,48.11,48.29,47.86,47.88,773859.0,40.7246,40.877,40.513,40.5299,773859.0
2016-10-25 12:00:00,47.87,47.93,47.66,47.82,876020.0,40.5215,40.5723,40.3437,40.4791,876020.0
2016-10-25 13:00:00,47.81,47.87,47.71,47.75,696688.0,40.4707,40.5215,40.386,40.4199,696688.0
2016-10-25 14:00:00,47.76,47.89,47.58,47.65,583563.0,40.4284,40.5384,40.276,40.3352,583563.0
2016-10-25 15:00:00,47.65,47.9,47.56,47.78,1800692.0,40.3352,40.5469,40.2591,40.4453,1800692.0
2016-10-26 09:30:00,47.21,47.49,46.9,46.9,818469.0,39.9628,40.1998,39.7004,39.7004,818469.0
2016-10-26 10:00:00,46.9,48.5,46.85,47.89,2415383.0,39.7004,41.0548,39.6581,40.5384,2415383.0
2016-10-26 11:00:00,47.89,48.1,47.37,47.37,708424.0,40.5384,40.7162,40.0982,40.0982,708424.0
2016-10-26 12:00:00,47.36,47.45,47.2,47.21,384885.0,40.0898,40.1659,39.9543,39.9628,384885.0
2016-10-26 13:00:00,47.21,47.3,46.99,47.21,703587.0,39.9628,40.039,39.7766,39.9628,703587.0
2016-10-26 14:00:00,47.22,47.51,47.21,47.51,1159446.0,39.9713,40.2167,39.9628,40.2167,1159446.0
2016-10-26 15:00:00,47.5,47.69,47.41,47.64,1453805.0,40.2083,40.3691,40.1321,40.3268,1453805.0
2016-10-27 09:30:00,47.9,48.05,47.57,47.93,551061.0,40.5469,40.6738,40.2675,40.5723,551061.0
2016-10-27 10:00:00,47.96,48.25,47.58,47.95,1074321.0,40.5977,40.8431,40.276,40.5892,1074321.0
2016-10-27 11:00:00,47.96,48.22,47.77,48.15,625267.0,40.5977,40.8177,40.4368,40.7585,625267.0
2016-10-27 12:00:00,48.16,48.16,47.88,47.92,462863.0,40.767,40.767,40.5299,40.5638,462863.0
2016-10-27 13:00:00,47.93,47.94,47.69,47.75,555799.0,40.5723,40.5807,40.3691,40.4199,555799.0
2016-10-27 14:00:00,47.75,47.8,47.54,47.57,731281.0,40.4199,40.4622,40.2421,40.2675,731281.0
2016-10-27 15:00:00,47.58,47.67,47.5,47.56,1197682.0,40.276,40.3522,40.2083,40.2591,1197682.0
2016-10-28 09:30:00,47.6,47.8,47.27,47.29,1113185.0,40.2929,40.4622,40.0136,40.0305,1113185.0
2016-10-28 10:00:00,47.29,47.41,47.03,47.07,1100827.0,40.0305,40.1321,39.8104,39.8443,1100827.0
2016-10-28 11:00:00,47.08,47.3,47.08,47.24,943668.0,39.8527,40.039,39.8527,39.9882,943668.0
2016-10-28 12:00:00,47.25,47.27,46.95,47.22,837899.0,39.9966,40.0136,39.7427,39.9713,837899.0
2016-10-28 13:00:00,47.22,47.28,46.06,46.07,1455218.0,39.9713,40.022,38.9893,38.9978,1455218.0
2016-10-28 14:00:00,46.07,46.7,46.06,46.66,1934420.0,38.9978,39.5311,38.9893,39.4972,1934420.0
2016-10-28 15:00:00,46.65,46.85,46.46,46.58,1927019.0,39.4888,39.6581,39.3279,39.4295,1927019.0
2016-10-31 09:30:00,46.42,46.68,46.15,46.16,1154693.0,39.2941,39.5141,39.0655,39.074,1154693.0
2016-10-31 10:00:00,46.16,46.39,45.93,45.94,1337842.0,39.074,39.2687,38.8793,38.8877,1337842.0
2016-10-31 11:00:00,45.96,46.5,45.92,46.32,565486.0,38.9047,39.3618,38.8708,39.2094,565486.0
2016-10-31 12:00:00,46.33,46.33,46.09,46.14,482353.0,39.2179,39.2179,39.0147,39.057,482353.0
2016-10-31 13:00:00,46.14,46.19,45.95,46.13,593415.0,39.057,39.0994,38.8962,39.0486,593415.0
2016-10-31 14:00:00,46.13,46.22,45.95,45.98,674609.0,39.0486,39.1248,38.8962,38.9216,674609.0
2016-10-31 15:00:00,45.98,46.17,45.9,46.0,1901661.0,38.9216,39.0824,38.8539,38.9385,1901661.0
2016-11-01 09:30:00,46.37,46.68,46.2,46.21,617184.0,39.2517,39.5141,39.1078,39.1163,617184.0
2016-11-01 10:00:00,46.21,46.24,45.97,46.23,642340.0,39.1163,39.1417,38.9131,39.1332,642340.0
2016-11-01 11:00:00,46.23,46.41,45.89,45.9,623600.0,39.1332,39.2856,38.8454,38.8539,623600.0
2016-11-01 12:00:00,45.9,46.12,45.68,45.72,570875.0,38.8539,39.0401,38.6677,38.7015,570875.0
2016-11-01 13:00:00,45.71,45.99,45.67,45.67,497589.0,38.6931,38.9301,38.6592,38.6592,497589.0
2016-11-01 14:00:00,45.67,46.1,45.36,46.0,978708.0,38.6592,39.0232,38.3968,38.9385,978708.0
2016-11-01 15:00:00,45.99,46.31,45.93,46.25,1706801.0,38.9301,39.2009,38.8793,39.1502,1706801.0
2016-11-02 09:30:00,45.51,45.9,45.43,45.76,689485.0,38.5238,38.8539,38.456,38.7354,689485.0
2016-11-02 10:00:00,45.76,45.78,45.08,45.38,1512643.0,38.7354,38.7523,38.1598,38.4137,1512643.0
2016-11-02 11:00:00,45.37,45.9,45.34,45.69,783230.0,38.4052,38.8539,38.3799,38.6761,783230.0
2016-11-02 12:00:00,45.69,45.93,45.63,45.91,422164.0,38.6761,38.8793,38.6253,38.8624,422164.0
2016-11-02 13:00:00,45.91,45.98,45.44,45.66,666598.0,38.8624,38.9216,38.4645,38.6507,666598.0
2016-11-02 14:00:00,45.66,46.0,45.46,45.93,1114770.0,38.6507,38.9385,38.4814,38.8793,1114770.0
2016-11-02 15:00:00,45.93,46.22,45.88,45.94,1745102.0,38.8793,39.1248,38.837,38.8877,1745102.0
2016-11-03 09:30:00,45.94,46.46,45.94,46.08,639092.0,38.8877,39.3279,38.8877,39.0063,639092.0
2016-11-03 10:00:00,46.08,46.19,45.84,46.05,790124.0,39.0063,39.0994,38.8031,38.9809,790124.0
2016-11-03 11:00:00,46.05,46.38,45.95,46.34,696070.0,38.9809,39.2602,38.8962,39.2263,696070.0
2016-11-03 12:00:00,46.33,46.46,46.04,46.22,1100037.0,39.2179,39.3279,38.9724,39.1248,1100037.0
2016-11-03 13:00:00,46.21,46.33,46.11,46.24,681218.0,39.1163,39.2179,39.0316,39.1417,681218.0
2016-11-03 14:00:00,46.25,46.5,46.21,46.49,709139.0,39.1502,39.3618,39.1163,39.3533,709139.0
2016-11-03 15:00:00,46.49,46.61,46.34,46.57,1444410.0,39.3533,39.4549,39.2263,39.421,1444410.0
2016-11-04 09:30:00,46.46,46.63,45.85,45.89,754369.0,39.3279,39.4718,38.8116,38.8454,754369.0
2016-11-04 10:00:00,45.9,46.84,45.75,46.55,1300250.0,38.8539,39.6496,38.7269,39.4041,1300250.0
2016-11-04 11:00:00,46.55,46.8,46.25,46.26,809735.0,39.4041,39.6157,39.1502,39.1586,809735.0
2016-11-04 12:00:00,46.26,46.69,46.25,46.65,675688.0,39.1586,39.5226,39.1502,39.4888,675688.0
2016-11-04 13:00:00,46.65,46.73,46.63,46.7,456647.0,39.4888,39.5565,39.4718,39.5311,456647.0
2016-11-04 14:00:00,46.71,46.71,46.37,46.4,480310.0,39.5395,39.5395,39.2517,39.2771,480310.0
2016-11-04 15:00:00,46.4,46.56,46.34,46.4,1249932.0,39.2771,39.4126,39.2263,39.2771,1249932.0
2016-11-07 09:30:00,46.81,47.22,46.81,47.18,445403.0,39.6242,39.9713,39.6242,39.9374,445403.0
2016-11-07 10:00:00,47.18,47.46,46.92,47.16,718582.0,39.9374,40.1744,39.7173,39.9205,718582.0
2016-11-07 11:00:00,47.17,47.3,47.04,47.27,528665.0,39.9289,40.039,39.8189,40.0136,528665.0
2016-11-07 12:00:00,47.27,47.31,47.05,47.17,400322.0,40.0136,40.0474,39.8273,39.9289,400322.0
2016-11-07 13:00:00,47.17,47.32,47.06,47.31,405983.0,39.9289,40.0559,39.8358,40.0474,405983.0
2016-11-07 14:00:00,47.31,47.34,47.15,47.25,386313.0,40.0474,40.0728,39.912,39.9966,386313.0
2016-11-07 15:00:00,47.25,47.46,47.11,47.44,1639473.0,39.9966,40.1744,39.8781,40.1575,1639473.0
2016-11-08 09:30:00,47.08,47.43,46.93,47.1,392164.0,39.8527,40.149,39.7258,39.8697,392164.0
2016-11-08 10:00:00,47.09,47.62,46.91,47.52,828136.0,39.8612,40.3098,39.7088,40.2252,828136.0
2016-11-08 11:00:00,47.52,47.66,47.28,47.41,485799.0,40.2252,40.3437,40.022,40.1321,485799.0
2016-11-08 12:00:00,47.41,47.55,47.24,47.52,532306.0,40.1321,40.2506,39.9882,40.2252,532306.0
2016-11-08 13:00:00,47.53,47.7,47.31,47.31,505301.0,40.2337,40.3776,40.0474,40.0474,505301.0
2016-11-08 14:00:00,47.31,47.31,46.93,46.95,448793.0,40.0474,40.0474,39.7258,39.7427,448793.0
2016-11-08 15:00:00,46.94,47.28,46.91,47.13,1157589.0,39.7342,40.022,39.7088,39.8951,1157589.0
2016-11-09 09:30:00,47.46,48.25,47.12,48.09,1249066.0,40.1744,40.8431,39.8866,40.7077,1249066.0
2016-11-09 10:00:00,48.09,48.13,47.49,47.65,1626675.0,40.7077,40.7416,40.1998,40.3352,1626675.0
2016-11-09 11:00:00,47.65,48.11,47.64,47.89,1997155.0,40.3352,40.7246,40.3268,40.5384,1997155.0
2016-11-09 12:00:00,47.9,47.99,47.57,47.89,937408.0,40.5469,40.6231,40.2675,40.5384,937408.0
2016-11-09 13:00:00,47.9,48.06,47.87,47.93,808970.0,40.5469,40.6823,40.5215,40.5723,808970.0
2016-11-09 14:00:00,47.93,48.09,47.84,48.02,1098367.0,40.5723,40.7077,40.4961,40.6484,1098367.0
2016-11-09 15:00:00,48.02,48.11,47.54,47.81,2260443.0,40.6484,40.7246,40.2421,40.4707,2260443.0
2016-11-10 09:30:00,47.69,48.47,47.57,48.03,1024471.0,40.3691,41.0294,40.2675,40.6569,1024471.0
2016-11-10 10:00:00,48.03,48.21,47.8,47.9,1862211.0,40.6569,40.8093,40.4622,40.5469,1862211.0
2016-11-10 11:00:00,47.9,48.77,47.64,48.36,1445043.0,40.5469,41.2833,40.3268,40.9363,1445043.0
2016-11-10 12:00:00,48.36,48.73,48.32,48.7,634885.0,40.9363,41.2495,40.9024,41.2241,634885.0
2016-11-10 13:00:00,48.7,48.99,48.61,48.87,1016323.0,41.2241,41.4695,41.1479,41.368,1016323.0
2016-11-10 14:00:00,48.86,48.99,48.67,48.81,1171356.0,41.3595,41.4695,41.1987,41.3172,1171356.0
2016-11-10 15:00:00,48.81,48.92,48.74,48.82,2249210.0,41.3172,41.4103,41.2579,41.3256,2249210.0
2016-11-11 09:30:00,48.35,48.61,47.84,48.0,830030.0,40.9278,41.1479,40.4961,40.6315,830030.0
2016-11-11 10:00:00,48.0,48.06,47.21,47.35,1293146.0,40.6315,40.6823,39.9628,40.0813,1293146.0
2016-11-11 11:00:00,47.34,47.65,47.33,47.55,1080715.0,40.0728,40.3352,40.0644,40.2506,1080715.0
2016-11-11 12:00:00,47.55,47.94,47.53,47.84,794279.0,40.2506,40.5807,40.2337,40.4961,794279.0
2016-11-11 13:00:00,47.85,48.09,47.78,48.02,605178.0,40.5045,40.7077,40.4453,40.6484,605178.0
2016-11-11 14:00:00,48.01,48.03,47.66,47.8,675966.0,40.64,40.6569,40.3437,40.4622,675966.0
2016-11-11 15:00:00,47.8,48.07,47.78,48.0,1174253.0,40.4622,40.6908,40.4453,40.6315,1174253.0
2016-11-14 09:30:00,47.61,48.46,47.39,48.16,794929.0,40.3014,41.0209,40.1152,40.767,794929.0
2016-11-14 10:00:00,48.15,48.54,48.1,48.28,827472.0,40.7585,41.0886,40.7162,40.8685,827472.0
2016-11-14 11:00:00,48.27,48.27,47.55,47.57,706761.0,40.8601,40.8601,40.2506,40.2675,706761.0
2016-11-14 12:00:00,47.57,47.62,47.34,47.42,734629.0,40.2675,40.3098,40.0728,40.1406,734629.0
2016-11-14 13:00:00,47.42,48.09,47.35,48.03,971450.0,40.1406,40.7077,40.0813,40.6569,971450.0
2016-11-14 14:00:00,48.03,48.03,47.61,47.8,1100041.0,40.6569,40.6569,40.3014,40.4622,1100041.0
2016-11-14 15:00:00,47.8,48.21,47.75,48.15,1742629.0,40.4622,40.8093,40.4199,40.7585,1742629.0
2016-11-15 09:30:00,48.52,49.66,48.5,49.45,1207138.0,41.0717,42.0367,41.0548,41.8589,1207138.0
2016-11-15 10:00:00,49.45,49.73,48.62,49.02,1470204.0,41.8589,42.0959,41.1563,41.4949,1470204.0
2016-11-15 11:00:00,49.02,49.41,48.92,49.34,996148.0,41.4949,41.8251,41.4103,41.7658,996148.0
2016-11-15 12:00:00,49.34,49.45,49.2,49.39,1238454.0,41.7658,41.8589,41.6473,41.8081,1238454.0
2016-11-15 13:00:00,49.38,49.67,49.3,49.61,1169727.0,41.7997,42.0452,41.732,41.9944,1169727.0
2016-11-15 14:00:00,49.61,49.88,49.61,49.84,1061893.0,41.9944,42.2229,41.9944,42.1891,1061893.0
2016-11-15 15:00:00,49.84,49.9,49.58,49.77,2973053.0,42.1891,42.2398,41.969,42.1298,2973053.0
2016-11-16 09:30:00,49.33,49.69,48.87,49.03,780947.0,41.7573,42.0621,41.368,41.5034,780947.0
2016-11-16 10:00:00,49.02,49.34,48.8,49.06,1445995.0,41.4949,41.7658,41.3087,41.5288,1445995.0
2016-11-16 11:00:00,49.07,49.23,48.66,48.92,977496.0,41.5373,41.6727,41.1902,41.4103,977496.0
2016-11-16 12:00:00,48.92,49.17,48.79,49.08,789279.0,41.4103,41.6219,41.3002,41.5457,789279.0
2016-11-16 13:00:00,49.08,49.1,48.74,48.88,543386.0,41.5457,41.5627,41.2579,41.3764,543386.0
2016-11-16 14:00:00,48.88,48.96,48.58,48.76,579605.0,41.3764,41.4441,41.1225,41.2748,579605.0
2016-11-16 15:00:00,48.76,48.94,48.71,48.76,1450570.0,41.2748,41.4272,41.2325,41.2748,1450570.0
2016-11-17 09:30:00,49.38,49.78,49.24,49.34,821581.0,41.7997,42.1383,41.6812,41.7658,821581.0
2016-11-17 10:00:00,49.34,49.4,48.54,48.8,942074.0,41.7658,41.8166,41.0886,41.3087,942074.0
2016-11-17 11:00:00,48.78,48.95,48.68,48.84,846126.0,41.2918,41.4357,41.2071,41.3426,846126.0
2016-11-17 12:00:00,48.83,48.86,48.47,48.54,514379.0,41.3341,41.3595,41.0294,41.0886,514379.0
2016-11-17 13:00:00,48.54,48.59,48.31,48.31,599374.0,41.0886,41.1309,40.8939,40.8939,599374.0
2016-11-17 14:00:00,48.31,48.46,48.26,48.31,960746.0,40.8939,41.0209,40.8516,40.8939,960746.0
2016-11-17 15:00:00,48.31,48.63,48.22,48.59,2142732.0,40.8939,41.1648,40.8177,41.1309,2142732.0
2016-11-18 09:30:00,48.86,49.21,48.76,49.13,900956.0,41.3595,41.6558,41.2748,41.588,900956.0
2016-11-18 10:00:00,49.13,49.24,49.02,49.09,993252.0,41.588,41.6812,41.4949,41.5542,993252.0
2016-11-18 11:00:00,49.1,49.49,49.06,49.28,689425.0,41.5627,41.8928,41.5288,41.715,689425.0
2016-11-18 12:00:00,49.27,49.4,49.11,49.22,342773.0,41.7066,41.8166,41.5711,41.6642,342773.0
2016-11-18 13:00:00,49.21,49.32,49.06,49.28,480369.0,41.6558,41.7489,41.5288,41.715,480369.0
2016-11-18 14:00:00,49.28,49.38,49.14,49.34,823139.0,41.715,41.7997,41.5965,41.7658,823139.0
2016-11-18 15:00:00,49.35,49.4,49.23,49.31,1465488.0,41.7743,41.8166,41.6727,41.7404,1465488.0
2016-11-21 09:30:00,50.04,50.38,49.71,50.17,1034935.0,42.3584,42.6462,42.079,42.4684,1034935.0
2016-11-21 10:00:00,50.16,50.4,49.93,50.33,1268612.0,42.4599,42.6631,42.2652,42.6038,1268612.0
2016-11-21 11:00:00,50.34,50.45,50.05,50.13,986047.0,42.6123,42.7054,42.3668,42.4345,986047.0
2016-11-21 12:00:00,50.13,50.26,50.0,50.18,745264.0,42.4345,42.5446,42.3245,42.4769,745264.0
2016-11-21 13:00:00,50.18,50.24,49.96,50.0,702357.0,42.4769,42.5277,42.2906,42.3245,702357.0
2016-11-21 14:00:00,50.01,50.07,49.91,50.03,684037.0,42.333,42.3837,42.2483,42.3499,684037.0
2016-11-21 15:00:00,50.03,50.14,49.91,50.09,1577735.0,42.3499,42.443,42.2483,42.4007,1577735.0
2016-11-22 09:30:00,50.44,50.49,49.73,50.03,1134918.0,42.697,42.7393,42.0959,42.3499,1134918.0
2016-11-22 10:00:00,50.03,50.07,49.61,49.86,1342516.0,42.3499,42.3837,41.9944,42.206,1342516.0
2016-11-22 11:00:00,49.85,49.91,49.07,49.08,965986.0,42.1975,42.2483,41.5373,41.5457,965986.0
2016-11-22 12:00:00,49.07,49.42,49.07,49.34,879400.0,41.5373,41.8335,41.5373,41.7658,879400.0
2016-11-22 13:00:00,49.35,49.55,49.29,49.31,525922.0,41.7743,41.9436,41.7235,41.7404,525922.0
2016-11-22 14:00:00,49.3,49.87,49.3,49.69,797650.0,41.732,42.2145,41.732,42.0621,797650.0
2016-11-22 15:00:00,49.7,49.92,49.63,49.83,1065725.0,42.0705,42.2568,42.0113,42.1806,1065725.0
2016-11-23 09:30:00,49.42,50.0,49.35,49.66,395384.0,41.8335,42.3245,41.7743,42.0367,395384.0
2016-11-23 10:00:00,49.67,50.01,49.59,49.84,418205.0,42.0452,42.333,41.9774,42.1891,418205.0
2016-11-23 11:00:00,49.84,49.86,49.67,49.82,268908.0,42.1891,42.206,42.0452,42.1721,268908.0
2016-11-23 12:00:00,49.85,49.96,49.77,49.89,293795.0,42.1975,42.2906,42.1298,42.2314,293795.0
2016-11-23 13:00:00,49.88,49.89,49.7,49.72,196659.0,42.2229,42.2314,42.0705,42.0875,196659.0
2016-11-23 14:00:00,49.72,49.76,49.47,49.59,435200.0,42.0875,42.1213,41.8759,41.9774,435200.0
2016-11-23 15:00:00,49.6,49.62,49.4,49.46,1276364.0,41.9859,42.0028,41.8166,41.8674,1276364.0
2016-11-25 09:30:00,49.27,49.47,49.15,49.31,381892.0,41.7066,41.8759,41.605,41.7404,381892.0
2016-11-25 10:00:00,49.31,49.43,49.01,49.1,552594.0,41.7404,41.842,41.4865,41.5627,552594.0
2016-11-25 11:00:00,49.12,49.2,48.9,49.0,595712.0,41.5796,41.6473,41.3934,41.478,595712.0
2016-11-25 12:00:00,49.0,49.52,48.98,49.5,661416.0,41.478,41.9182,41.4611,41.9012,661416.0
2016-11-28 09:30:00,49.64,49.73,49.04,49.06,414986.0,42.0198,42.0959,41.5119,41.5288,414986.0
2016-11-28 10:00:00,49.07,49.15,48.81,48.82,541229.0,41.5373,41.605,41.3172,41.3256,541229.0
2016-11-28 11:00:00,48.82,49.34,48.74,49.28,980508.0,41.3256,41.7658,41.2579,41.715,980508.0
2016-11-28 12:00:00,49.28,49.41,49.2,49.4,464427.0,41.715,41.8251,41.6473,41.8166,464427.0
2016-11-28 13:00:00,49.4,49.6,49.39,49.47,509060.0,41.8166,41.9859,41.8081,41.8759,509060.0
2016-11-28 14:00:00,49.48,49.5,49.14,49.27,728758.0,41.8843,41.9012,41.5965,41.7066,728758.0
2016-11-28 15:00:00,49.27,49.33,48.68,48.8,1570877.0,41.7066,41.7573,41.2071,41.3087,1570877.0
2016-11-29 09:30:00,47.79,47.9,47.05,47.43,1923271.0,40.4538,40.5469,39.8273,40.149,1923271.0
2016-11-29 10:00:00,47.43,48.11,47.21,47.98,1770656.0,40.149,40.7246,39.9628,40.6146,1770656.0
2016-11-29 11:00:00,47.99,48.08,47.64,48.01,766842.0,40.6231,40.6992,40.3268,40.64,766842.0
2016-11-29 12:00:00,48.02,48.08,47.76,47.9,596391.0,40.6484,40.6992,40.4284,40.5469,596391.0
2016-11-29 13:00:00,47.9,48.43,47.88,48.34,737956.0,40.5469,40.9955,40.5299,40.9193,737956.0
2016-11-29 14:00:00,48.35,48.49,48.05,48.17,992451.0,40.9278,41.0463,40.6738,40.7754,992451.0
2016-11-29 15:00:00,48.18,48.18,47.75,47.81,2785395.0,40.7839,40.7839,40.4199,40.4707,2785395.0
2016-11-30 09:30:00,51.68,52.49,50.82,51.9,6004357.0,43.7466,44.4323,43.0186,43.9328,6004357.0
2016-11-30 10:00:00,51.9,52.99,51.79,52.97,4565448.0,43.9328,44.8555,43.8397,44.8386,4565448.0
2016-11-30 11:00:00,52.96,53.75,52.72,53.72,4375112.0,44.8301,45.4988,44.6269,45.4734,4375112.0
2016-11-30 12:00:00,53.72,54.12,53.46,53.79,2123150.0,45.4734,45.812,45.2533,45.5327,2123150.0
2016-11-30 13:00:00,53.79,54.92,53.77,54.87,2550357.0,45.5327,46.4892,45.5158,46.4469,2550357.0
2016-11-30 14:00:00,54.86,54.9,53.74,53.75,2359477.0,46.4384,46.4723,45.4904,45.4988,2359477.0
2016-11-30 15:00:00,53.75,53.75,52.97,53.1,5458447.0,45.4988,45.4988,44.8386,44.9486,5458447.0
2016-12-01 09:30:00,54.08,54.79,53.53,53.97,1708140.0,45.7782,46.3792,45.3126,45.6851,1708140.0
2016-12-01 10:00:00,53.97,54.8,53.89,54.24,2220416.0,45.6851,46.3876,45.6173,45.9136,2220416.0
2016-12-01 11:00:00,54.24,54.56,54.02,54.42,1473059.0,45.9136,46.1845,45.7274,46.066,1473059.0
2016-12-01 12:00:00,54.43,54.45,53.95,53.95,862791.0,46.0744,46.0914,45.6681,45.6681,862791.0
2016-12-01 13:00:00,53.95,54.05,53.75,53.77,891486.0,45.6681,45.7528,45.4988,45.5158,891486.0
2016-12-01 14:00:00,53.77,53.86,53.46,53.56,1080060.0,45.5158,45.5919,45.2533,45.338,1080060.0
2016-12-01 15:00:00,53.56,53.65,53.19,53.24,2104856.0,45.338,45.4142,45.0248,45.0671,2104856.0
2016-12-02 09:30:00,53.25,54.0,53.11,53.82,836816.0,45.0756,45.7105,44.9571,45.5581,836816.0
2016-12-02 10:00:00,53.82,54.25,53.66,53.99,941869.0,45.5581,45.9221,45.4226,45.702,941869.0
2016-12-02 11:00:00,53.99,54.16,53.94,54.08,579811.0,45.702,45.8459,45.6597,45.7782,579811.0
2016-12-02 12:00:00,54.08,54.31,53.96,54.3,686575.0,45.7782,45.9729,45.6766,45.9644,686575.0
2016-12-02 13:00:00,54.29,54.33,54.06,54.12,606552.0,45.9559,45.9898,45.7612,45.812,606552.0
2016-12-02 14:00:00,54.13,54.29,54.06,54.28,504090.0,45.8205,45.9559,45.7612,45.9475,504090.0
2016-12-02 15:00:00,54.27,54.52,54.13,54.17,1462226.0,45.939,46.1506,45.8205,45.8544,1462226.0
2016-12-05 09:30:00,54.38,54.73,54.21,54.72,651364.0,46.1858,46.4831,46.0415,46.4746,651364.0
2016-12-05 10:00:00,54.74,54.74,54.28,54.6,1276228.0,46.4916,46.4916,46.1009,46.3727,1276228.0
2016-12-05 11:00:00,54.6,54.69,54.42,54.43,1054494.0,46.3727,46.4491,46.2198,46.2283,1054494.0
2016-12-05 12:00:00,54.43,54.51,54.3,54.41,948899.0,46.2283,46.2963,46.1179,46.2113,948899.0
2016-12-05 13:00:00,54.41,54.42,54.14,54.19,658450.0,46.2113,46.2198,45.982,46.0245,658450.0
2016-12-05 14:00:00,54.19,54.19,53.74,53.79,895592.0,46.0245,46.0245,45.6423,45.6847,895592.0
2016-12-05 15:00:00,53.78,54.05,53.72,53.9,1913042.0,45.6763,45.9056,45.6253,45.7782,1913042.0
2016-12-06 09:30:00,53.25,53.65,52.91,53.5,813973.0,45.2261,45.5658,44.9373,45.4384,813973.0
2016-12-06 10:00:00,53.5,53.54,53.05,53.28,888193.0,45.4384,45.4724,45.0563,45.2516,888193.0
2016-12-06 11:00:00,53.29,53.42,53.2,53.4,766275.0,45.2601,45.3705,45.1837,45.3535,766275.0
2016-12-06 12:00:00,53.4,53.56,53.34,53.54,767806.0,45.3535,45.4894,45.3026,45.4724,767806.0
2016-12-06 13:00:00,53.55,53.8,53.48,53.66,1102405.0,45.4809,45.6932,45.4215,45.5743,1102405.0
2016-12-06 14:00:00,53.66,53.87,53.66,53.77,761812.0,45.5743,45.7527,45.5743,45.6678,761812.0
2016-12-06 15:00:00,53.77,54.27,53.73,54.03,1895737.0,45.6678,46.0924,45.6338,45.8886,1895737.0
2016-12-07 09:30:00,54.02,54.23,53.71,54.12,621107.0,45.8801,46.0584,45.6168,45.965,621107.0
2016-12-07 10:00:00,54.12,54.5,53.72,53.73,962718.0,45.965,46.2878,45.6253,45.6338,962718.0
2016-12-07 11:00:00,53.74,53.89,53.33,53.35,929430.0,45.6423,45.7697,45.2941,45.311,929430.0
2016-12-07 12:00:00,53.36,53.42,52.89,53.36,1185048.0,45.3195,45.3705,44.9204,45.3195,1185048.0
2016-12-07 13:00:00,53.36,53.45,53.24,53.41,661660.0,45.3195,45.396,45.2176,45.362,661660.0
2016-12-07 14:00:00,53.41,53.52,52.95,53.1,1111497.0,45.362,45.4554,44.9713,45.0987,1111497.0
2016-12-07 15:00:00,53.1,53.54,53.0,53.52,1834455.0,45.0987,45.4724,45.0138,45.4554,1834455.0
2016-12-08 09:30:00,53.76,54.15,53.46,53.49,903933.0,45.6593,45.9905,45.4045,45.43,903933.0
2016-12-08 10:00:00,53.49,54.0,53.33,53.91,979763.0,45.43,45.8631,45.2941,45.7867,979763.0
2016-12-08 11:00:00,53.9,54.01,53.5,53.73,968189.0,45.7782,45.8716,45.4384,45.6338,968189.0
2016-12-08 12:00:00,53.73,54.09,53.72,54.08,606687.0,45.6338,45.9395,45.6253,45.9311,606687.0
2016-12-08 13:00:00,54.08,54.44,54.07,54.36,828155.0,45.9311,46.2368,45.9226,46.1689,828155.0
2016-12-08 14:00:00,54.37,54.37,54.15,54.22,593921.0,46.1774,46.1774,45.9905,46.05,593921.0
2016-12-08 15:00:00,54.23,54.49,54.04,54.41,1880348.0,46.0584,46.2793,45.8971,46.2113,1880348.0
2016-12-09 09:30:00,54.5,54.51,54.05,54.3,591887.0,46.2878,46.2963,45.9056,46.1179,591887.0
2016-12-09 10:00:00,54.32,54.42,54.05,54.17,586353.0,46.1349,46.2198,45.9056,46.0075,586353.0
2016-12-09 11:00:00,54.16,54.22,53.77,53.81,607174.0,45.999,46.05,45.6678,45.7017,607174.0
2016-12-09 12:00:00,53.82,54.07,53.77,54.04,327075.0,45.7102,45.9226,45.6678,45.8971,327075.0
2016-12-09 13:00:00,54.04,54.27,53.99,54.16,381647.0,45.8971,46.0924,45.8546,45.999,381647.0
2016-12-09 14:00:00,54.16,54.27,54.05,54.18,444412.0,45.999,46.0924,45.9056,46.016,444412.0
2016-12-09 15:00:00,54.17,54.37,54.14,54.21,1414111.0,46.0075,46.1774,45.982,46.0415,1414111.0
2016-12-12 09:30:00,55.05,56.08,55.02,55.63,1979959.0,46.7549,47.6297,46.7294,47.2475,1979959.0
2016-12-12 10:00:00,55.63,55.65,55.03,55.37,1593887.0,47.2475,47.2645,46.7379,47.0267,1593887.0
2016-12-12 11:00:00,55.37,55.54,54.67,54.9,1430202.0,47.0267,47.1711,46.4321,46.6275,1430202.0
2016-12-12 12:00:00,54.89,55.12,54.72,54.79,971885.0,46.619,46.8143,46.4746,46.5341,971885.0
2016-12-12 13:00:00,54.78,54.92,54.58,54.92,704076.0,46.5256,46.6445,46.3557,46.6445,704076.0
2016-12-12 14:00:00,54.93,54.94,54.43,54.53,759535.0,46.653,46.6615,46.2283,46.3132,759535.0
2016-12-12 15:00:00,54.52,54.64,54.35,54.5,1343156.0,46.3047,46.4067,46.1604,46.2878,1343156.0
2016-12-13 09:30:00,54.59,54.93,54.26,54.59,1161365.0,46.3642,46.653,46.0839,46.3642,1161365.0
2016-12-13 10:00:00,54.58,54.97,54.32,54.89,1306879.0,46.3557,46.6869,46.1349,46.619,1306879.0
2016-12-13 11:00:00,54.89,55.18,54.8,55.05,922441.0,46.619,46.8653,46.5426,46.7549,922441.0
2016-12-13 12:00:00,55.05,55.56,55.02,55.51,894857.0,46.7549,47.188,46.7294,47.1456,894857.0
2016-12-13 13:00:00,55.52,55.56,55.33,55.48,688079.0,47.1541,47.188,46.9927,47.1201,688079.0
2016-12-13 14:00:00,55.48,55.51,55.09,55.18,830460.0,47.1201,47.1456,46.7889,46.8653,830460.0
2016-12-13 15:00:00,55.17,55.2,54.86,54.91,1497328.0,46.8568,46.8823,46.5935,46.636,1497328.0
2016-12-14 09:30:00,54.23,54.53,54.07,54.11,600489.0,46.0584,46.3132,45.9226,45.9565,600489.0
2016-12-14 10:00:00,54.1,54.5,54.09,54.27,1058558.0,45.948,46.2878,45.9395,46.0924,1058558.0
2016-12-14 11:00:00,54.27,54.48,54.14,54.3,950908.0,46.0924,46.2708,45.982,46.1179,950908.0
2016-12-14 12:00:00,54.3,54.43,54.27,54.29,483371.0,46.1179,46.2283,46.0924,46.1094,483371.0
2016-12-14 13:00:00,54.3,54.42,54.28,54.41,366734.0,46.1179,46.2198,46.1009,46.2113,366734.0
2016-12-14 14:00:00,54.41,54.56,53.91,53.94,1184003.0,46.2113,46.3387,45.7867,45.8121,1184003.0
2016-12-14 15:00:00,53.95,54.01,53.41,53.5,2161705.0,45.8206,45.8716,45.362,45.4384,2161705.0
2016-12-15 09:30:00,53.41,53.65,53.13,53.3,929141.0,45.362,45.5658,45.1242,45.2686,929141.0
2016-12-15 10:00:00,53.3,53.72,53.14,53.68,1509327.0,45.2686,45.6253,45.1327,45.5913,1509327.0
2016-12-15 11:00:00,53.69,53.92,53.37,53.54,1011878.0,45.5998,45.7952,45.328,45.4724,1011878.0
2016-12-15 12:00:00,53.55,53.9,53.52,53.87,669318.0,45.4809,45.7782,45.4554,45.7527,669318.0
2016-12-15 13:00:00,53.86,54.02,53.71,53.83,434762.0,45.7442,45.8801,45.6168,45.7187,434762.0
2016-12-15 14:00:00,53.82,54.0,53.74,53.75,528020.0,45.7102,45.8631,45.6423,45.6508,528020.0
2016-12-15 15:00:00,53.75,53.89,53.68,53.79,1263379.0,45.6508,45.7697,45.5913,45.6847,1263379.0
2016-12-16 09:30:00,54.23,54.25,53.8,54.14,1289931.0,46.0584,46.0754,45.6932,45.982,1289931.0
2016-12-16 10:00:00,54.15,54.17,54.0,54.14,590480.0,45.9905,46.0075,45.8631,45.982,590480.0
2016-12-16 11:00:00,54.14,54.28,53.96,54.06,686631.0,45.982,46.1009,45.8291,45.9141,686631.0
2016-12-16 12:00:00,54.07,54.21,53.81,53.88,808091.0,45.9226,46.0415,45.7017,45.7612,808091.0
2016-12-16 13:00:00,53.88,53.98,53.75,53.95,402566.0,45.7612,45.8461,45.6508,45.8206,402566.0
2016-12-16 14:00:00,53.96,53.99,53.74,53.86,646430.0,45.8291,45.8546,45.6423,45.7442,646430.0
2016-12-16 15:00:00,53.86,54.09,53.78,54.0,2075666.0,45.7442,45.9395,45.6763,45.8631,2075666.0
2016-12-19 09:30:00,53.61,53.92,53.43,53.48,821712.0,45.5319,45.7952,45.379,45.4215,821712.0
2016-12-19 10:00:00,53.48,53.99,53.47,53.96,1380288.0,45.4215,45.8546,45.413,45.8291,1380288.0
2016-12-19 11:00:00,53.95,53.97,53.74,53.83,412238.0,45.8206,45.8376,45.6423,45.7187,412238.0
2016-12-19 12:00:00,53.84,54.04,53.8,53.96,302983.0,45.7272,45.8971,45.6932,45.8291,302983.0
2016-12-19 13:00:00,53.95,53.98,53.68,53.85,336089.0,45.8206,45.8461,45.5913,45.7357,336089.0
2016-12-19 14:00:00,53.85,53.91,53.69,53.69,418932.0,45.7357,45.7867,45.5998,45.5998,418932.0
2016-12-19 15:00:00,53.69,53.74,53.56,53.73,928211.0,45.5998,45.6423,45.4894,45.6338,928211.0
2016-12-20 09:30:00,54.1,54.25,53.74,53.81,471217.0,45.948,46.0754,45.6423,45.7017,471217.0
2016-12-20 10:00:00,53.81,53.93,53.6,53.65,895212.0,45.7017,45.8037,45.5234,45.5658,895212.0
2016-12-20 11:00:00,53.65,53.87,53.59,53.73,637015.0,45.5658,45.7527,45.5149,45.6338,637015.0
2016-12-20 12:00:00,53.73,53.76,53.6,53.62,384606.0,45.6338,45.6593,45.5234,45.5404,384606.0
2016-12-20 13:00:00,53.62,53.72,53.6,53.63,429679.0,45.5404,45.6253,45.5234,45.5489,429679.0
2016-12-20 14:00:00,53.63,53.64,53.16,53.25,831427.0,45.5489,45.5574,45.1497,45.2261,831427.0
2016-12-20 15:00:00,53.24,53.32,53.11,53.32,1258902.0,45.2176,45.2856,45.1072,45.2856,1258902.0
2016-12-21 09:30:00,53.76,53.97,53.35,53.67,562012.0,45.6593,45.8376,45.311,45.5828,562012.0
2016-12-21 10:00:00,53.66,54.13,53.6,54.13,1174124.0,45.5743,45.9735,45.5234,45.9735,1174124.0
2016-12-21 11:00:00,54.13,54.58,54.11,54.57,930713.0,45.9735,46.3557,45.9565,46.3472,930713.0
2016-12-21 12:00:00,54.57,54.79,54.38,54.72,964702.0,46.3472,46.5341,46.1858,46.4746,964702.0
2016-12-21 13:00:00,54.72,55.04,54.71,54.95,1355268.0,46.4746,46.7464,46.4661,46.67,1355268.0
2016-12-21 14:00:00,54.95,55.28,54.93,55.1,1220679.0,46.67,46.9502,46.653,46.7974,1220679.0
2016-12-21 15:00:00,55.1,55.12,54.89,54.97,1949703.0,46.7974,46.8143,46.619,46.6869,1949703.0
2016-12-22 09:30:00,54.63,55.12,54.63,54.93,505888.0,46.3982,46.8143,46.3982,46.653,505888.0
2016-12-22 10:00:00,54.93,55.32,54.81,55.03,662303.0,46.653,46.9842,46.5511,46.7379,662303.0
2016-12-22 11:00:00,55.03,55.07,54.72,55.03,540611.0,46.7379,46.7719,46.4746,46.7379,540611.0
2016-12-22 12:00:00,55.03,55.05,54.87,54.97,511938.0,46.7379,46.7549,46.602,46.6869,511938.0
2016-12-22 13:00:00,54.97,55.22,54.94,55.19,382263.0,46.6869,46.8993,46.6615,46.8738,382263.0
2016-12-22 14:00:00,55.19,55.42,55.1,55.27,558005.0,46.8738,47.0691,46.7974,46.9417,558005.0
2016-12-22 15:00:00,55.25,55.27,55.0,55.07,1179454.0,46.9248,46.9417,46.7124,46.7719,1179454.0
2016-12-23 09:30:00,55.05,55.26,54.9,54.99,302911.0,46.7549,46.9332,46.6275,46.7039,302911.0
2016-12-23 10:00:00,54.99,55.23,54.99,55.11,417505.0,46.7039,46.9078,46.7039,46.8058,417505.0
2016-12-23 11:00:00,55.11,55.18,54.92,54.97,359069.0,46.8058,46.8653,46.6445,46.6869,359069.0
2016-12-23 12:00:00,54.98,55.01,54.79,54.87,228220.0,46.6954,46.7209,46.5341,46.602,228220.0
2016-12-23 13:00:00,54.88,54.9,54.7,54.72,392797.0,46.6105,46.6275,46.4576,46.4746,392797.0
2016-12-23 14:00:00,54.72,54.79,54.63,54.75,229810.0,46.4746,46.5341,46.3982,46.5001,229810.0
2016-12-23 15:00:00,54.75,54.89,54.73,54.83,576328.0,46.5001,46.619,46.4831,46.568,576328.0
2016-12-27 09:30:00,55.02,55.54,54.92,54.99,593905.0,46.7294,47.1711,46.6445,46.7039,593905.0
2016-12-27 10:00:00,54.99,55.08,54.87,55.02,493206.0,46.7039,46.7804,46.602,46.7294,493206.0
2016-12-27 11:00:00,55.03,55.24,54.9,55.23,461813.0,46.7379,46.9163,46.6275,46.9078,461813.0
2016-12-27 12:00:00,55.23,55.25,54.86,54.89,241213.0,46.9078,46.9248,46.5935,46.619,241213.0
2016-12-27 13:00:00,54.88,54.91,54.8,54.88,150418.0,46.6105,46.636,46.5426,46.6105,150418.0
2016-12-27 14:00:00,54.88,54.93,54.7,54.71,229806.0,46.6105,46.653,46.4576,46.4661,229806.0
2016-12-27 15:00:00,54.72,54.99,54.7,54.92,654493.0,46.4746,46.7039,46.4576,46.6445,654493.0
2016-12-28 09:30:00,55.11,55.22,54.7,54.77,384955.0,46.8058,46.8993,46.4576,46.5171,384955.0
2016-12-28 10:00:00,54.76,54.77,54.36,54.38,489230.0,46.5086,46.5171,46.1689,46.1858,489230.0
2016-12-28 11:00:00,54.39,54.59,54.31,54.39,340823.0,46.1943,46.3642,46.1264,46.1943,340823.0
2016-12-28 12:00:00,54.39,54.39,54.19,54.27,395767.0,46.1943,46.1943,46.0245,46.0924,395767.0
2016-12-28 13:00:00,54.27,54.54,54.2,54.24,516086.0,46.0924,46.3217,46.033,46.0669,516086.0
2016-12-28 14:00:00,54.25,54.44,54.18,54.29,480616.0,46.0754,46.2368,46.016,46.1094,480616.0
2016-12-28 15:00:00,54.3,54.47,54.23,54.29,897398.0,46.1179,46.2623,46.0584,46.1094,897398.0
2016-12-29 09:30:00,54.14,54.46,54.1,54.36,415107.0,45.982,46.2538,45.948,46.1689,415107.0
2016-12-29 10:00:00,54.37,54.37,54.05,54.13,549678.0,46.1774,46.1774,45.9056,45.9735,549678.0
2016-12-29 11:00:00,54.14,54.23,53.93,53.94,413750.0,45.982,46.0584,45.8037,45.8121,413750.0
2016-12-29 12:00:00,53.93,54.09,53.84,54.07,344774.0,45.8037,45.9395,45.7272,45.9226,344774.0
2016-12-29 13:00:00,54.06,54.09,53.86,53.99,340295.0,45.9141,45.9395,45.7442,45.8546,340295.0
2016-12-29 14:00:00,53.98,54.09,53.85,54.08,487712.0,45.8461,45.9395,45.7357,45.9311,487712.0
2016-12-29 15:00:00,54.06,54.1,53.96,54.04,912947.0,45.9141,45.948,45.8291,45.8971,912947.0
2016-12-30 09:30:00,54.03,54.36,53.67,53.7,395195.0,45.8886,46.1689,45.5828,45.6083,395195.0
2016-12-30 10:00:00,53.7,53.94,53.61,53.9,508787.0,45.6083,45.8121,45.5319,45.7782,508787.0
2016-12-30 11:00:00,53.9,54.22,53.9,54.12,327297.0,45.7782,46.05,45.7782,45.965,327297.0
2016-12-30 12:00:00,54.12,54.12,53.84,53.92,222799.0,45.965,45.965,45.7272,45.7952,222799.0
2016-12-30 13:00:00,53.93,54.1,53.83,54.04,270609.0,45.8037,45.948,45.7187,45.8971,270609.0
2016-12-30 14:00:00,54.03,54.19,53.93,54.02,458232.0,45.8886,46.0245,45.8037,45.8801,458232.0
2016-12-30 15:00:00,54.01,54.16,53.91,54.1,1243797.0,45.8716,45.999,45.7867,45.948,1243797.0
2017-01-03 09:30:00,54.96,56.14,54.95,55.93,1267377.0,46.6784,47.6806,46.67,47.5023,1267377.0
2017-01-03 10:00:00,55.92,56.33,55.82,55.83,1583913.0,47.4938,47.842,47.4089,47.4174,1583913.0
2017-01-03 11:00:00,55.81,55.93,54.96,55.4,1402634.0,47.4004,47.5023,46.6784,47.0521,1402634.0
2017-01-03 12:00:00,55.4,55.41,54.95,55.29,649029.0,47.0521,47.0606,46.67,46.9587,649029.0
2017-01-03 13:00:00,55.3,55.47,55.18,55.36,630313.0,46.9672,47.1116,46.8653,47.0182,630313.0
2017-01-03 14:00:00,55.35,55.39,55.14,55.35,526286.0,47.0097,47.0437,46.8313,47.0097,526286.0
2017-01-03 15:00:00,55.35,55.78,55.32,55.67,1845505.0,47.0097,47.3749,46.9842,47.2815,1845505.0
2017-01-04 09:30:00,55.61,56.02,55.49,55.78,620087.0,47.2305,47.5787,47.1286,47.3749,620087.0
2017-01-04 10:00:00,55.78,55.96,55.6,55.77,776481.0,47.3749,47.5278,47.222,47.3664,776481.0
2017-01-04 11:00:00,55.77,55.9,55.65,55.84,758179.0,47.3664,47.4768,47.2645,47.4258,758179.0
2017-01-04 12:00:00,55.85,55.95,55.78,55.91,765911.0,47.4343,47.5193,47.3749,47.4853,765911.0
2017-01-04 13:00:00,55.91,56.15,55.91,56.07,557388.0,47.4853,47.6891,47.4853,47.6212,557388.0
2017-01-04 14:00:00,56.07,56.09,55.9,55.95,637490.0,47.6212,47.6382,47.4768,47.5193,637490.0
2017-01-04 15:00:00,55.96,56.0,55.82,55.88,1267441.0,47.5278,47.5617,47.4089,47.4598,1267441.0
2017-01-05 09:30:00,56.19,56.3,56.04,56.23,660026.0,47.7231,47.8165,47.5957,47.7571,660026.0
2017-01-05 10:00:00,56.22,56.88,56.2,56.78,1331515.0,47.7486,48.3091,47.7316,48.2242,1331515.0
2017-01-05 11:00:00,56.8,56.8,56.31,56.47,1258804.0,48.2412,48.2412,47.825,47.9609,1258804.0
2017-01-05 12:00:00,56.47,56.57,56.23,56.48,647301.0,47.9609,48.0458,47.7571,47.9694,647301.0
2017-01-05 13:00:00,56.47,56.59,56.43,56.58,525528.0,47.9609,48.0628,47.9269,48.0543,525528.0
2017-01-05 14:00:00,56.57,56.66,56.37,56.38,436222.0,48.0458,48.1223,47.876,47.8845,436222.0
2017-01-05 15:00:00,56.38,56.42,56.14,56.22,1248174.0,47.8845,47.9185,47.6806,47.7486,1248174.0
2017-01-06 09:30:00,56.29,56.72,55.91,56.72,646934.0,47.808,48.1732,47.4853,48.1732,646934.0
2017-01-06 10:00:00,56.69,56.7,56.37,56.55,1095954.0,48.1478,48.1563,47.876,48.0289,1095954.0
2017-01-06 11:00:00,56.56,56.98,56.38,56.9,968564.0,48.0374,48.3941,47.8845,48.3261,968564.0
2017-01-06 12:00:00,56.91,56.91,56.55,56.56,829627.0,48.3346,48.3346,48.0289,48.0374,829627.0
2017-01-06 13:00:00,56.56,56.72,56.41,56.44,713254.0,48.0374,48.1732,47.91,47.9354,713254.0
2017-01-06 14:00:00,56.44,56.61,56.43,56.53,611698.0,47.9354,48.0798,47.9269,48.0119,611698.0
2017-01-06 15:00:00,56.53,56.77,56.52,56.68,1430400.0,48.0119,48.2157,48.0034,48.1393,1430400.0
2017-01-09 09:30:00,56.1,56.33,56.0,56.22,953526.0,47.6467,47.842,47.5617,47.7486,953526.0
2017-01-09 10:00:00,56.22,56.24,55.8,56.04,955970.0,47.7486,47.7656,47.3919,47.5957,955970.0
2017-01-09 11:00:00,56.04,56.19,55.85,55.97,736387.0,47.5957,47.7231,47.4343,47.5363,736387.0
2017-01-09 12:00:00,55.98,56.03,55.84,56.0,635695.0,47.5448,47.5872,47.4258,47.5617,635695.0
2017-01-09 13:00:00,56.0,56.07,55.94,56.02,652637.0,47.5617,47.6212,47.5108,47.5787,652637.0
2017-01-09 14:00:00,56.02,56.02,55.93,56.0,906345.0,47.5787,47.5787,47.5023,47.5617,906345.0
2017-01-09 15:00:00,55.99,56.23,55.99,56.1,1804712.0,47.5532,47.7571,47.5532,47.6467,1804712.0
2017-01-10 09:30:00,56.05,56.06,55.3,55.34,696676.0,47.6042,47.6127,46.9672,47.0012,696676.0
2017-01-10 10:00:00,55.34,55.4,54.81,55.12,1316052.0,47.0012,47.0521,46.5511,46.8143,1316052.0
2017-01-10 11:00:00,55.11,55.27,54.91,55.27,1305338.0,46.8058,46.9417,46.636,46.9417,1305338.0
2017-01-10 12:00:00,55.27,55.43,55.25,55.26,764120.0,46.9417,47.0776,46.9248,46.9332,764120.0
2017-01-10 13:00:00,55.26,55.45,55.16,55.2,490266.0,46.9332,47.0946,46.8483,46.8823,490266.0
2017-01-10 14:00:00,55.19,55.2,54.93,55.0,699369.0,46.8738,46.8823,46.653,46.7124,699369.0
2017-01-10 15:00:00,55.0,55.08,54.62,54.65,2164327.0,46.7124,46.7804,46.3897,46.4152,2164327.0
2017-01-11 09:30:00,55.09,55.18,54.69,55.14,665580.0,46.7889,46.8653,46.4491,46.8313,665580.0
2017-01-11 10:00:00,55.14,55.22,54.72,55.07,865389.0,46.8313,46.8993,46.4746,46.7719,865389.0
2017-01-11 11:00:00,55.07,55.43,55.07,55.33,758506.0,46.7719,47.0776,46.7719,46.9927,758506.0
2017-01-11 12:00:00,55.33,55.61,55.26,55.54,799653.0,46.9927,47.2305,46.9332,47.1711,799653.0
2017-01-11 13:00:00,55.53,55.58,55.29,55.47,732812.0,47.1626,47.205,46.9587,47.1116,732812.0
2017-01-11 14:00:00,55.48,55.48,55.12,55.19,1879290.0,47.1201,47.1201,46.8143,46.8738,1879290.0
2017-01-11 15:00:00,55.19,55.46,55.04,55.38,1604270.0,46.8738,47.1031,46.7464,47.0352,1604270.0
2017-01-12 09:30:00,55.8,55.85,55.26,55.53,978516.0,47.3919,47.4343,46.9332,47.1626,978516.0
2017-01-12 10:00:00,55.52,55.64,55.15,55.26,761808.0,47.1541,47.256,46.8398,46.9332,761808.0
2017-01-12 11:00:00,55.25,55.53,55.16,55.35,733974.0,46.9248,47.1626,46.8483,47.0097,733974.0
2017-01-12 12:00:00,55.35,55.36,55.15,55.18,492348.0,47.0097,47.0182,46.8398,46.8653,492348.0
2017-01-12 13:00:00,55.17,55.36,55.07,55.26,462425.0,46.8568,47.0182,46.7719,46.9332,462425.0
2017-01-12 14:00:00,55.25,55.44,55.17,55.39,480594.0,46.9248,47.0861,46.8568,47.0437,480594.0
2017-01-12 15:00:00,55.39,55.39,55.16,55.18,1153102.0,47.0437,47.0437,46.8483,46.8653,1153102.0
2017-01-13 09:30:00,54.7,54.87,54.56,54.7,483844.0,46.4576,46.602,46.3387,46.4576,483844.0
2017-01-13 10:00:00,54.71,55.1,54.71,55.03,681289.0,46.4661,46.7974,46.4661,46.7379,681289.0
2017-01-13 11:00:00,55.03,55.19,54.74,54.87,614587.0,46.7379,46.8738,46.4916,46.602,614587.0
2017-01-13 12:00:00,54.88,55.01,54.83,54.85,451878.0,46.6105,46.7209,46.568,46.585,451878.0
2017-01-13 13:00:00,54.84,54.97,54.83,54.88,331288.0,46.5765,46.6869,46.568,46.6105,331288.0
2017-01-13 14:00:00,54.88,54.91,54.53,54.76,822234.0,46.6105,46.636,46.3132,46.5086,822234.0
2017-01-13 15:00:00,54.75,54.76,54.49,54.55,1389604.0,46.5001,46.5086,46.2793,46.3302,1389604.0
2017-01-17 09:30:00,54.67,54.67,54.19,54.25,721428.0,46.4321,46.4321,46.0245,46.0754,721428.0
2017-01-17 10:00:00,54.24,54.71,54.22,54.6,841155.0,46.0669,46.4661,46.05,46.3727,841155.0
2017-01-17 11:00:00,54.59,54.73,54.41,54.73,632538.0,46.3642,46.4831,46.2113,46.4831,632538.0
2017-01-17 12:00:00,54.73,54.83,54.67,54.81,581991.0,46.4831,46.568,46.4321,46.5511,581991.0
2017-01-17 13:00:00,54.81,55.06,54.77,55.04,514826.0,46.5511,46.7634,46.5171,46.7464,514826.0
2017-01-17 14:00:00,55.04,55.06,54.82,55.0,1290194.0,46.7464,46.7634,46.5595,46.7124,1290194.0
2017-01-17 15:00:00,55.0,55.05,54.84,55.02,1820654.0,46.7124,46.7549,46.5765,46.7294,1820654.0
2017-01-18 09:30:00,54.5,55.01,54.44,54.99,584290.0,46.2878,46.7209,46.2368,46.7039,584290.0
2017-01-18 10:00:00,55.0,55.16,54.99,55.09,975817.0,46.7124,46.8483,46.7039,46.7889,975817.0
2017-01-18 11:00:00,55.09,55.3,54.98,55.01,614913.0,46.7889,46.9672,46.6954,46.7209,614913.0
2017-01-18 12:00:00,55.01,55.11,54.89,54.91,406974.0,46.7209,46.8058,46.619,46.636,406974.0
2017-01-18 13:00:00,54.91,55.08,54.81,55.05,534592.0,46.636,46.7804,46.5511,46.7549,534592.0
2017-01-18 14:00:00,55.05,55.14,54.95,55.08,685477.0,46.7549,46.8313,46.67,46.7804,685477.0
2017-01-18 15:00:00,55.07,55.16,54.99,55.12,1109682.0,46.7719,46.8483,46.7039,46.8143,1109682.0
2017-01-19 09:30:00,55.07,55.17,54.78,54.94,701651.0,46.7719,46.8568,46.5256,46.6615,701651.0
2017-01-19 10:00:00,54.94,55.11,54.92,55.03,910097.0,46.6615,46.8058,46.6445,46.7379,910097.0
2017-01-19 11:00:00,55.02,55.13,54.9,55.02,925377.0,46.7294,46.8228,46.6275,46.7294,925377.0
2017-01-19 12:00:00,55.03,55.07,54.89,55.04,893860.0,46.7379,46.7719,46.619,46.7464,893860.0
2017-01-19 13:00:00,55.04,55.24,55.02,55.19,899388.0,46.7464,46.9163,46.7294,46.8738,899388.0
2017-01-19 14:00:00,55.19,55.26,55.08,55.16,960737.0,46.8738,46.9332,46.7804,46.8483,960737.0
2017-01-19 15:00:00,55.16,55.4,55.13,55.34,3210572.0,46.8483,47.0521,46.8228,47.0012,3210572.0
2017-01-20 09:30:00,56.12,56.84,55.99,56.62,2553528.0,47.6637,48.2752,47.5532,48.0883,2553528.0
2017-01-20 10:00:00,56.63,56.72,56.38,56.61,1899794.0,48.0968,48.1732,47.8845,48.0798,1899794.0
2017-01-20 11:00:00,56.61,56.67,56.39,56.46,1325701.0,48.0798,48.1308,47.893,47.9524,1325701.0
2017-01-20 12:00:00,56.47,56.54,56.11,56.54,1423673.0,47.9609,48.0204,47.6552,48.0204,1423673.0
2017-01-20 13:00:00,56.54,56.54,56.26,56.32,1060738.0,48.0204,48.0204,47.7826,47.8335,1060738.0
2017-01-20 14:00:00,56.33,56.39,56.16,56.28,986109.0,47.842,47.893,47.6976,47.7995,986109.0
2017-01-20 15:00:00,56.28,56.51,56.03,56.51,3483084.0,47.7995,47.9949,47.5872,47.9949,3483084.0
2017-01-23 09:30:00,55.0,55.2,53.92,54.31,3125962.0,46.7124,46.8823,45.7952,46.1264,3125962.0
2017-01-23 10:00:00,54.31,54.78,53.97,54.63,3430795.0,46.1264,46.5256,45.8376,46.3982,3430795.0
2017-01-23 11:00:00,54.63,55.01,54.15,54.16,1824520.0,46.3982,46.7209,45.9905,45.999,1824520.0
2017-01-23 12:00:00,54.17,54.5,54.12,54.26,1303751.0,46.0075,46.2878,45.965,46.0839,1303751.0
2017-01-23 13:00:00,54.27,54.83,54.18,54.77,1009240.0,46.0924,46.568,46.016,46.5171,1009240.0
2017-01-23 14:00:00,54.78,55.2,54.75,55.01,1829911.0,46.5256,46.8823,46.5001,46.7209,1829911.0
2017-01-23 15:00:00,55.01,55.2,54.74,54.79,2303088.0,46.7209,46.8823,46.4916,46.5341,2303088.0
2017-01-24 09:30:00,55.24,55.51,55.11,55.38,1045089.0,46.9163,47.1456,46.8058,47.0352,1045089.0
2017-01-24 10:00:00,55.39,55.45,55.09,55.3,818630.0,47.0437,47.0946,46.7889,46.9672,818630.0
2017-01-24 11:00:00,55.29,55.58,55.21,55.55,871060.0,46.9587,47.205,46.8908,47.1795,871060.0
2017-01-24 12:00:00,55.56,56.11,55.55,55.98,1235166.0,47.188,47.6552,47.1795,47.5448,1235166.0
2017-01-24 13:00:00,55.98,56.39,55.85,56.39,1111222.0,47.5448,47.893,47.4343,47.893,1111222.0
2017-01-24 14:00:00,56.39,56.7,56.31,56.61,1076337.0,47.893,48.1563,47.825,48.0798,1076337.0
2017-01-24 15:00:00,56.61,56.79,56.56,56.62,3060849.0,48.0798,48.2327,48.0374,48.0883,3060849.0
2017-01-25 09:30:00,56.85,57.53,56.76,57.46,1110162.0,48.2837,48.8612,48.2072,48.8017,1110162.0
2017-01-25 10:00:00,57.46,57.7,57.24,57.27,1249847.0,48.8017,49.0056,48.6149,48.6404,1249847.0
2017-01-25 11:00:00,57.27,57.36,56.95,57.01,1554120.0,48.6404,48.7168,48.3686,48.4195,1554120.0
2017-01-25 12:00:00,57.02,57.24,56.97,57.16,799871.0,48.428,48.6149,48.3856,48.5469,799871.0
2017-01-25 13:00:00,57.16,57.26,57.05,57.24,1039610.0,48.5469,48.6319,48.4535,48.6149,1039610.0
2017-01-25 14:00:00,57.23,57.5,57.16,57.45,828770.0,48.6064,48.8357,48.5469,48.7932,828770.0
2017-01-25 15:00:00,57.45,57.49,57.3,57.43,1719559.0,48.7932,48.8272,48.6659,48.7763,1719559.0
2017-01-26 09:30:00,57.46,58.78,57.46,58.51,1390775.0,48.8017,49.9228,48.8017,49.6935,1390775.0
2017-01-26 10:00:00,58.52,58.54,57.89,58.0,2084663.0,49.702,49.719,49.1669,49.2604,2084663.0
2017-01-26 11:00:00,58.01,58.35,57.63,58.04,1391889.0,49.2689,49.5576,48.9461,49.2943,1391889.0
2017-01-26 12:00:00,58.04,58.23,57.96,58.19,528661.0,49.2943,49.4557,49.2264,49.4217,528661.0
2017-01-26 13:00:00,58.19,58.22,57.99,58.16,541131.0,49.4217,49.4472,49.2519,49.3963,541131.0
2017-01-26 14:00:00,58.15,58.18,57.91,58.05,744929.0,49.3878,49.4132,49.1839,49.3028,744929.0
2017-01-26 15:00:00,58.05,58.13,57.93,58.07,1319202.0,49.3028,49.3708,49.2009,49.3198,1319202.0
2017-01-27 09:30:00,57.94,58.16,57.75,58.07,599910.0,49.2094,49.3963,49.048,49.3198,599910.0
2017-01-27 10:00:00,58.07,58.25,57.87,57.96,844262.0,49.3198,49.4727,49.15,49.2264,844262.0
2017-01-27 11:00:00,57.95,58.23,57.86,58.03,699569.0,49.2179,49.4557,49.1415,49.2859,699569.0
2017-01-27 12:00:00,58.03,58.07,57.93,58.02,707118.0,49.2859,49.3198,49.2009,49.2774,707118.0
2017-01-27 13:00:00,58.01,58.47,57.99,58.28,723446.0,49.2689,49.6596,49.2519,49.4982,723446.0
2017-01-27 14:00:00,58.28,58.4,58.24,58.3,688523.0,49.4982,49.6001,49.4642,49.5152,688523.0
2017-01-27 15:00:00,58.3,58.35,58.18,58.2,1113253.0,49.5152,49.5576,49.4132,49.4302,1113253.0
2017-01-30 09:30:00,58.02,58.1,57.09,57.27,1024159.0,49.2774,49.3453,48.4875,48.6404,1024159.0
2017-01-30 10:00:00,57.27,57.28,55.98,56.01,1325829.0,48.6404,48.6489,47.5448,47.5702,1325829.0
2017-01-30 11:00:00,56.01,56.18,55.37,56.01,2244690.0,47.5702,47.7146,47.0267,47.5702,2244690.0
2017-01-30 12:00:00,56.01,56.18,55.96,56.07,622692.0,47.5702,47.7146,47.5278,47.6212,622692.0
2017-01-30 13:00:00,56.07,56.16,55.93,56.12,556158.0,47.6212,47.6976,47.5023,47.6637,556158.0
2017-01-30 14:00:00,56.13,56.34,56.12,56.25,529909.0,47.6721,47.8505,47.6637,47.7741,529909.0
2017-01-30 15:00:00,56.24,56.5,56.09,56.47,1597339.0,47.7656,47.9864,47.6382,47.9609,1597339.0
2017-01-31 09:30:00,56.73,56.78,56.31,56.41,562877.0,48.1817,48.2242,47.825,47.91,562877.0
2017-01-31 10:00:00,56.41,56.45,55.95,56.02,918781.0,47.91,47.9439,47.5193,47.5787,918781.0
2017-01-31 11:00:00,56.01,56.16,55.81,56.12,779742.0,47.5702,47.6976,47.4004,47.6637,779742.0
2017-01-31 12:00:00,56.12,56.51,56.09,56.4,613989.0,47.6637,47.9949,47.6382,47.9015,613989.0
2017-01-31 13:00:00,56.4,56.41,56.08,56.21,463251.0,47.9015,47.91,47.6297,47.7401,463251.0
2017-01-31 14:00:00,56.21,56.48,56.2,56.45,400693.0,47.7401,47.9694,47.7316,47.9439,400693.0
2017-01-31 15:00:00,56.45,56.64,56.42,56.58,1014924.0,47.9439,48.1053,47.9185,48.0543,1014924.0
2017-02-01 09:30:00,57.18,57.23,56.28,56.28,527038.0,48.5639,48.6064,47.7995,47.7995,527038.0
2017-02-01 10:00:00,56.3,56.45,55.74,55.85,1080132.0,47.8165,47.9439,47.3409,47.4343,1080132.0
2017-02-01 11:00:00,55.85,56.17,55.47,55.52,1016800.0,47.4343,47.7061,47.1116,47.1541,1016800.0
2017-02-01 12:00:00,55.52,55.67,55.41,55.6,815564.0,47.1541,47.2815,47.0606,47.222,815564.0
2017-02-01 13:00:00,55.61,55.82,55.6,55.77,566376.0,47.2305,47.4089,47.222,47.3664,566376.0
2017-02-01 14:00:00,55.75,56.3,55.74,56.05,700198.0,47.3494,47.8165,47.3409,47.6042,700198.0
2017-02-01 15:00:00,56.06,56.32,55.97,56.23,1075384.0,47.6127,47.8335,47.5363,47.7571,1075384.0
2017-02-02 09:30:00,56.46,56.46,55.87,55.92,495439.0,47.9524,47.9524,47.4513,47.4938,495439.0
2017-02-02 10:00:00,55.91,56.17,55.7,56.1,1191399.0,47.4853,47.7061,47.3069,47.6467,1191399.0
2017-02-02 11:00:00,56.11,56.33,56.06,56.2,755254.0,47.6552,47.842,47.6127,47.7316,755254.0
2017-02-02 12:00:00,56.21,56.57,56.16,56.49,654403.0,47.7401,48.0458,47.6976,47.9779,654403.0
2017-02-02 13:00:00,56.48,56.57,56.4,56.53,448930.0,47.9694,48.0458,47.9015,48.0119,448930.0
2017-02-02 14:00:00,56.53,56.59,56.16,56.19,578351.0,48.0119,48.0628,47.6976,47.7231,578351.0
2017-02-02 15:00:00,56.19,56.33,56.05,56.29,1267168.0,47.7231,47.842,47.6042,47.808,1267168.0
2017-02-03 09:30:00,56.25,56.61,56.14,56.16,432602.0,47.7741,48.0798,47.6806,47.6976,432602.0
2017-02-03 10:00:00,56.16,57.06,56.13,56.75,1381992.0,47.6976,48.462,47.6721,48.1987,1381992.0
2017-02-03 11:00:00,56.75,56.86,56.57,56.65,661579.0,48.1987,48.2922,48.0458,48.1138,661579.0
2017-02-03 12:00:00,56.65,56.72,56.48,56.51,459041.0,48.1138,48.1732,47.9694,47.9949,459041.0
2017-02-03 13:00:00,56.51,56.56,56.38,56.54,384137.0,47.9949,48.0374,47.8845,48.0204,384137.0
2017-02-03 14:00:00,56.54,56.66,56.53,56.57,316608.0,48.0204,48.1223,48.0119,48.0458,316608.0
2017-02-03 15:00:00,56.57,56.68,56.48,56.57,936214.0,48.0458,48.1393,47.9694,48.0458,936214.0
2017-02-06 09:30:00,56.63,56.76,56.25,56.41,444387.0,48.0968,48.2072,47.7741,47.91,444387.0
2017-02-06 10:00:00,56.4,56.49,56.22,56.37,619717.0,47.9015,47.9779,47.7486,47.876,619717.0
2017-02-06 11:00:00,56.36,56.65,56.19,56.23,420961.0,47.8675,48.1138,47.7231,47.7571,420961.0
2017-02-06 12:00:00,56.23,56.26,56.13,56.19,334978.0,47.7571,47.7826,47.6721,47.7231,334978.0
2017-02-06 13:00:00,56.18,56.24,56.05,56.17,372051.0,47.7146,47.7656,47.6042,47.7061,372051.0
2017-02-06 14:00:00,56.18,56.26,56.06,56.2,441246.0,47.7146,47.7826,47.6127,47.7316,441246.0
2017-02-06 15:00:00,56.2,56.22,56.01,56.09,1234706.0,47.7316,47.7486,47.5702,47.6382,1234706.0
2017-02-07 09:30:00,55.74,56.0,55.51,55.54,690778.0,47.3409,47.5617,47.1456,47.1711,690778.0
2017-02-07 10:00:00,55.54,55.8,55.41,55.64,866536.0,47.1711,47.3919,47.0606,47.256,866536.0
2017-02-07 11:00:00,55.63,55.76,54.77,54.8,977104.0,47.2475,47.3579,46.5171,46.5426,977104.0
2017-02-07 12:00:00,54.8,55.0,54.69,54.75,518581.0,46.5426,46.7124,46.4491,46.5001,518581.0
2017-02-07 13:00:00,54.74,55.15,54.6,55.05,559824.0,46.4916,46.8398,46.3727,46.7549,559824.0
2017-02-07 14:00:00,55.05,55.09,54.7,54.79,764831.0,46.7549,46.7889,46.4576,46.5341,764831.0
2017-02-07 15:00:00,54.78,55.02,54.74,54.86,2106660.0,46.5256,46.7294,46.4916,46.5935,2106660.0
2017-02-08 09:30:00,54.59,54.65,53.53,53.64,766004.0,46.3642,46.4152,45.4639,45.5574,766004.0
2017-02-08 10:00:00,53.65,54.77,53.5,54.77,2995248.0,45.5658,46.5171,45.4384,46.5171,2995248.0
2017-02-08 11:00:00,54.77,55.25,54.76,55.0,1480309.0,46.5171,46.9248,46.5086,46.7124,1480309.0
2017-02-08 12:00:00,55.0,55.13,54.79,54.99,655672.0,46.7124,46.8228,46.5341,46.7039,655672.0
2017-02-08 13:00:00,54.98,55.13,54.96,55.08,455064.0,46.6954,46.8228,46.6784,46.7804,455064.0
2017-02-08 14:00:00,55.07,55.28,54.95,55.24,554051.0,46.7719,46.9502,46.67,46.9163,554051.0
2017-02-08 15:00:00,55.23,55.45,55.17,55.45,1591325.0,46.9078,47.0946,46.8568,47.0946,1591325.0
2017-02-09 09:30:00,55.87,56.04,55.65,55.92,877229.0,47.4513,47.5957,47.2645,47.4938,877229.0
2017-02-09 10:00:00,55.91,56.28,55.79,56.26,1111676.0,47.4853,47.7995,47.3834,47.7826,1111676.0
2017-02-09 11:00:00,56.25,56.25,56.02,56.19,906303.0,47.7741,47.7741,47.5787,47.7231,906303.0
2017-02-09 12:00:00,56.19,56.27,56.02,56.04,565988.0,47.7231,47.7911,47.5787,47.5957,565988.0
2017-02-09 13:00:00,56.03,56.29,56.02,56.27,476908.0,47.5872,47.808,47.5787,47.7911,476908.0
2017-02-09 14:00:00,56.27,56.72,56.25,56.61,1155365.0,47.7911,48.1732,47.7741,48.0798,1155365.0
2017-02-09 15:00:00,56.61,56.76,56.51,56.67,2496336.0,48.0798,48.2072,47.9949,48.1308,2496336.0
2017-02-10 09:30:00,57.07,57.38,57.0,57.16,1229241.0,48.4705,48.7338,48.4111,48.5469,1229241.0
2017-02-10 10:00:00,57.17,57.21,56.61,56.81,1235401.0,48.5554,48.5894,48.0798,48.2497,1235401.0
2017-02-10 11:00:00,56.8,56.96,56.65,56.8,714748.0,48.2412,48.3771,48.1138,48.2412,714748.0
2017-02-10 12:00:00,56.8,56.92,56.67,56.68,930986.0,48.2412,48.3431,48.1308,48.1393,930986.0
2017-02-10 13:00:00,56.68,56.71,56.43,56.51,719470.0,48.1393,48.1648,47.9269,47.9949,719470.0
2017-02-10 14:00:00,56.51,56.55,56.31,56.33,490564.0,47.9949,48.0289,47.825,47.842,490564.0
2017-02-10 15:00:00,56.33,56.34,55.99,56.13,1619863.0,47.842,47.8505,47.5532,47.6721,1619863.0
2017-02-13 09:30:00,56.14,56.76,56.14,56.38,739744.0,47.6806,48.2072,47.6806,47.8845,739744.0
2017-02-13 10:00:00,56.37,56.69,56.3,56.44,905745.0,47.876,48.1478,47.8165,47.9354,905745.0
2017-02-13 11:00:00,56.45,56.51,56.0,56.02,827394.0,47.9439,47.9949,47.5617,47.5787,827394.0
2017-02-13 12:00:00,56.01,56.24,55.96,56.24,703160.0,47.5702,47.7656,47.5278,47.7656,703160.0
2017-02-13 13:00:00,56.25,56.47,56.17,56.46,501121.0,47.7741,47.9609,47.7061,47.9524,501121.0
2017-02-13 14:00:00,56.46,56.57,56.3,56.31,746892.0,47.9524,48.0458,47.8165,47.825,746892.0
2017-02-13 15:00:00,56.31,56.38,56.25,56.32,1341144.0,47.825,47.8845,47.7741,47.8335,1341144.0
2017-02-14 09:30:00,56.05,56.51,56.05,56.33,558051.0,47.6042,47.9949,47.6042,47.842,558051.0
2017-02-14 10:00:00,56.33,56.38,56.01,56.13,763509.0,47.842,47.8845,47.5702,47.6721,763509.0
2017-02-14 11:00:00,56.16,56.27,56.05,56.14,542888.0,47.6976,47.7911,47.6042,47.6806,542888.0
2017-02-14 12:00:00,56.15,56.39,56.13,56.38,506259.0,47.6891,47.893,47.6721,47.8845,506259.0
2017-02-14 13:00:00,56.39,56.57,56.33,56.47,606040.0,47.893,48.0458,47.842,47.9609,606040.0
2017-02-14 14:00:00,56.47,56.51,56.37,56.39,690261.0,47.9609,47.9949,47.876,47.893,690261.0
2017-02-14 15:00:00,56.38,56.58,56.37,56.54,1362077.0,47.8845,48.0543,47.876,48.0204,1362077.0
2017-02-15 09:30:00,56.18,56.56,56.18,56.22,571954.0,47.7146,48.0374,47.7146,47.7486,571954.0
2017-02-15 10:00:00,56.21,56.32,55.9,56.28,1051648.0,47.7401,47.8335,47.4768,47.7995,1051648.0
2017-02-15 11:00:00,56.27,56.33,55.65,55.72,553433.0,47.7911,47.842,47.2645,47.3239,553433.0
2017-02-15 12:00:00,55.72,55.97,55.71,55.88,540575.0,47.3239,47.5363,47.3154,47.4598,540575.0
2017-02-15 13:00:00,55.89,56.11,55.84,56.01,323627.0,47.4683,47.6552,47.4258,47.5702,323627.0
2017-02-15 14:00:00,56.01,56.06,55.86,55.89,301854.0,47.5702,47.6127,47.4428,47.4683,301854.0
2017-02-15 15:00:00,55.9,55.97,55.71,55.73,1267486.0,47.4768,47.5363,47.3154,47.3324,1267486.0
2017-02-16 09:30:00,55.82,56.0,55.75,55.75,600577.0,47.4089,47.5617,47.3494,47.3494,600577.0
2017-02-16 10:00:00,55.76,55.8,54.63,54.77,1713269.0,47.3579,47.3919,46.3982,46.5171,1713269.0
2017-02-16 11:00:00,54.76,54.84,54.32,54.81,1267124.0,46.5086,46.5765,46.1349,46.5511,1267124.0
2017-02-16 12:00:00,54.8,54.86,54.53,54.73,889841.0,46.5426,46.5935,46.3132,46.4831,889841.0
2017-02-16 13:00:00,54.73,54.75,54.38,54.47,853554.0,46.4831,46.5001,46.1858,46.2623,853554.0
2017-02-16 14:00:00,54.47,54.49,54.39,54.4,730613.0,46.2623,46.2793,46.1943,46.2028,730613.0
2017-02-16 15:00:00,54.4,54.43,54.26,54.31,3131105.0,46.2028,46.2283,46.0839,46.1264,3131105.0
2017-02-17 09:30:00,54.02,54.32,53.7,54.24,1047646.0,45.8801,46.1349,45.6083,46.0669,1047646.0
2017-02-17 10:00:00,54.24,54.41,53.8,53.95,1416802.0,46.0669,46.2113,45.6932,45.8206,1416802.0
2017-02-17 11:00:00,53.94,54.1,53.89,53.89,783370.0,45.8121,45.948,45.7697,45.7697,783370.0
2017-02-17 12:00:00,53.88,53.97,53.67,53.7,831199.0,45.7612,45.8376,45.5828,45.6083,831199.0
2017-02-17 13:00:00,53.7,53.79,53.52,53.58,1025248.0,45.6083,45.6847,45.4554,45.5064,1025248.0
2017-02-17 14:00:00,53.58,53.81,53.55,53.62,740748.0,45.5064,45.7017,45.4809,45.5404,740748.0
2017-02-17 15:00:00,53.62,53.73,53.54,53.7,1707460.0,45.5404,45.6338,45.4724,45.6083,1707460.0
2017-02-21 09:30:00,54.44,54.69,54.22,54.54,813741.0,46.2368,46.4491,46.05,46.3217,813741.0
2017-02-21 10:00:00,54.55,54.93,54.51,54.53,923190.0,46.3302,46.653,46.2963,46.3132,923190.0
2017-02-21 11:00:00,54.53,54.59,54.24,54.49,846629.0,46.3132,46.3642,46.0669,46.2793,846629.0
2017-02-21 12:00:00,54.5,54.51,54.22,54.26,579847.0,46.2878,46.2963,46.05,46.0839,579847.0
2017-02-21 13:00:00,54.26,54.3,54.07,54.1,570214.0,46.0839,46.1179,45.9226,45.948,570214.0
2017-02-21 14:00:00,54.09,54.19,53.91,53.95,1026200.0,45.9395,46.0245,45.7867,45.8206,1026200.0
2017-02-21 15:00:00,53.95,54.02,53.8,53.83,1632401.0,45.8206,45.8801,45.6932,45.7187,1632401.0
2017-02-22 09:30:00,53.49,53.93,53.38,53.55,667833.0,45.43,45.8037,45.3365,45.4809,667833.0
2017-02-22 10:00:00,53.55,53.69,53.25,53.51,1139895.0,45.4809,45.5998,45.2261,45.4469,1139895.0
2017-02-22 11:00:00,53.5,53.67,53.36,53.5,796984.0,45.4384,45.5828,45.3195,45.4384,796984.0
2017-02-22 12:00:00,53.5,53.58,53.3,53.57,583074.0,45.4384,45.5064,45.2686,45.4979,583074.0
2017-02-22 13:00:00,53.57,53.6,53.42,53.45,466927.0,45.4979,45.5234,45.3705,45.396,466927.0
2017-02-22 14:00:00,53.43,53.44,53.16,53.16,750567.0,45.379,45.3875,45.1497,45.1497,750567.0
2017-02-22 15:00:00,53.16,53.26,52.99,53.06,2076775.0,45.1497,45.2346,45.0053,45.0647,2076775.0
2017-02-23 09:30:00,53.75,53.92,53.41,53.87,1116266.0,45.6508,45.7952,45.362,45.7527,1116266.0
2017-02-23 10:00:00,53.88,54.13,53.77,53.94,1462516.0,45.7612,45.9735,45.6678,45.8121,1462516.0
2017-02-23 11:00:00,53.95,54.28,53.12,53.16,1277869.0,45.8206,46.1009,45.1157,45.1497,1277869.0
2017-02-23 12:00:00,53.15,53.42,53.14,53.28,604659.0,45.1412,45.3705,45.1327,45.2516,604659.0
2017-02-23 13:00:00,53.29,53.37,53.16,53.34,475289.0,45.2601,45.328,45.1497,45.3026,475289.0
2017-02-23 14:00:00,53.33,53.41,53.2,53.33,523883.0,45.2941,45.362,45.1837,45.2941,523883.0
2017-02-23 15:00:00,53.33,53.36,53.1,53.19,1730486.0,45.2941,45.3195,45.0987,45.1752,1730486.0
2017-02-24 09:30:00,52.75,52.85,52.43,52.56,668073.0,44.8015,44.8864,44.5297,44.6401,668073.0
2017-02-24 10:00:00,52.56,52.98,52.53,52.89,787993.0,44.6401,44.9968,44.6146,44.9204,787993.0
2017-02-24 11:00:00,52.89,53.0,52.62,52.8,684599.0,44.9204,45.0138,44.691,44.8439,684599.0
2017-02-24 12:00:00,52.81,52.9,52.75,52.85,335703.0,44.8524,44.9289,44.8015,44.8864,335703.0
2017-02-24 13:00:00,52.86,52.89,52.51,52.55,521599.0,44.8949,44.9204,44.5976,44.6316,521599.0
2017-02-24 14:00:00,52.56,52.57,52.35,52.5,617508.0,44.6401,44.6486,44.4617,44.5891,617508.0
2017-02-24 15:00:00,52.49,52.87,52.48,52.85,1833134.0,44.5806,44.9034,44.5721,44.8864,1833134.0
2017-02-27 09:30:00,52.86,53.19,52.59,53.17,553028.0,45.0468,45.328,44.8167,45.311,553028.0
2017-02-27 10:00:00,53.17,53.48,53.02,53.39,682599.0,45.311,45.5751,45.1831,45.4984,682599.0
2017-02-27 11:00:00,53.39,53.54,53.23,53.28,720467.0,45.4984,45.6263,45.3621,45.4047,720467.0
2017-02-27 12:00:00,53.28,53.45,53.26,53.36,420837.0,45.4047,45.5496,45.3877,45.4729,420837.0
2017-02-27 13:00:00,53.36,53.5,53.33,53.39,386111.0,45.4729,45.5922,45.4473,45.4984,386111.0
2017-02-27 14:00:00,53.4,53.67,53.39,53.6,724194.0,45.507,45.7371,45.4984,45.6774,724194.0
2017-02-27 15:00:00,53.6,53.71,53.18,53.21,1808750.0,45.6774,45.7711,45.3195,45.3451,1808750.0
2017-02-28 09:30:00,53.0,53.33,52.5,53.07,434165.0,45.1661,45.4473,44.74,45.2257,434165.0
2017-02-28 10:00:00,53.06,53.5,53.02,53.38,497051.0,45.2172,45.5922,45.1831,45.4899,497051.0
2017-02-28 11:00:00,53.39,53.46,53.17,53.39,610283.0,45.4984,45.5581,45.311,45.4984,610283.0
2017-02-28 12:00:00,53.38,53.43,53.22,53.33,778779.0,45.4899,45.5325,45.3536,45.4473,778779.0
2017-02-28 13:00:00,53.32,53.65,53.3,53.6,652491.0,45.4388,45.72,45.4217,45.6774,652491.0
2017-02-28 14:00:00,53.61,53.62,53.23,53.32,628381.0,45.6859,45.6944,45.3621,45.4388,628381.0
2017-02-28 15:00:00,53.33,53.52,53.28,53.45,1424729.0,45.4473,45.6092,45.4047,45.5496,1424729.0
2017-03-01 09:30:00,53.97,54.38,53.94,54.38,454391.0,45.9927,46.3421,45.9671,46.3421,454391.0
2017-03-01 10:00:00,54.39,54.63,54.24,54.41,620194.0,46.3506,46.5552,46.2228,46.3677,620194.0
2017-03-01 11:00:00,54.42,54.88,54.41,54.77,702580.0,46.3762,46.7682,46.3677,46.6745,702580.0
2017-03-01 12:00:00,54.77,54.92,54.72,54.77,629260.0,46.6745,46.8023,46.6319,46.6745,629260.0
2017-03-01 13:00:00,54.77,55.0,54.76,54.98,673034.0,46.6745,46.8705,46.6659,46.8534,673034.0
2017-03-01 14:00:00,54.99,55.21,54.88,55.13,1000273.0,46.8619,47.0494,46.7682,46.9813,1000273.0
2017-03-01 15:00:00,55.13,55.14,54.65,54.72,1606444.0,46.9813,46.9898,46.5722,46.6319,1606444.0
2017-03-02 09:30:00,54.37,54.5,54.19,54.19,626125.0,46.3336,46.4444,46.1802,46.1802,626125.0
2017-03-02 10:00:00,54.19,54.3,54.0,54.12,710124.0,46.1802,46.2739,46.0183,46.1205,710124.0
2017-03-02 11:00:00,54.12,54.18,53.68,53.91,921129.0,46.1205,46.1717,45.7456,45.9416,921129.0
2017-03-02 12:00:00,53.92,53.97,53.73,53.85,419873.0,45.9501,45.9927,45.7882,45.8905,419873.0
2017-03-02 13:00:00,53.84,53.95,53.72,53.81,358623.0,45.8819,45.9757,45.7797,45.8564,358623.0
2017-03-02 14:00:00,53.81,54.07,53.76,53.95,623616.0,45.8564,46.0779,45.8138,45.9757,623616.0
2017-03-02 15:00:00,53.96,54.02,53.79,53.86,1230531.0,45.9842,46.0353,45.8393,45.899,1230531.0
2017-03-03 09:30:00,54.0,54.2,53.76,53.91,516481.0,46.0183,46.1887,45.8138,45.9416,516481.0
2017-03-03 10:00:00,53.92,54.36,53.88,54.3,602041.0,45.9501,46.3251,45.916,46.2739,602041.0
2017-03-03 11:00:00,54.3,54.4,54.16,54.26,394593.0,46.2739,46.3592,46.1546,46.2399,394593.0
2017-03-03 12:00:00,54.25,54.28,53.96,54.08,355512.0,46.2313,46.2569,45.9842,46.0865,355512.0
2017-03-03 13:00:00,54.07,54.1,53.85,53.91,378391.0,46.0779,46.1035,45.8905,45.9416,378391.0
2017-03-03 14:00:00,53.91,53.95,53.74,53.77,351459.0,45.9416,45.9757,45.7967,45.8223,351459.0
2017-03-03 15:00:00,53.76,53.9,53.7,53.86,829914.0,45.8138,45.9331,45.7626,45.899,829914.0
2017-03-06 09:30:00,53.79,53.9,53.34,53.6,580947.0,45.8393,45.9331,45.4558,45.6774,580947.0
2017-03-06 10:00:00,53.6,54.0,53.58,53.83,513914.0,45.6774,46.0183,45.6604,45.8734,513914.0
2017-03-06 11:00:00,53.83,53.95,53.65,53.67,512600.0,45.8734,45.9757,45.72,45.7371,512600.0
2017-03-06 12:00:00,53.67,53.74,53.65,53.71,405191.0,45.7371,45.7967,45.72,45.7711,405191.0
2017-03-06 13:00:00,53.72,53.87,53.69,53.72,494730.0,45.7797,45.9075,45.7541,45.7797,494730.0
2017-03-06 14:00:00,53.72,53.74,53.67,53.69,386915.0,45.7797,45.7967,45.7371,45.7541,386915.0
2017-03-06 15:00:00,53.69,53.84,53.69,53.79,1077480.0,45.7541,45.8819,45.7541,45.8393,1077480.0
2017-03-07 09:30:00,53.63,53.78,53.29,53.37,552054.0,45.703,45.8308,45.4132,45.4814,552054.0
2017-03-07 10:00:00,53.36,53.49,53.11,53.12,729277.0,45.4729,45.5837,45.2598,45.2684,729277.0
2017-03-07 11:00:00,53.11,53.52,53.03,53.45,701628.0,45.2598,45.6092,45.1917,45.5496,701628.0
2017-03-07 12:00:00,53.45,53.55,53.13,53.21,597659.0,45.5496,45.6348,45.2769,45.3451,597659.0
2017-03-07 13:00:00,53.22,53.3,52.94,52.98,749693.0,45.3536,45.4217,45.115,45.149,749693.0
2017-03-07 14:00:00,52.99,53.09,52.83,52.94,916471.0,45.1576,45.2428,45.0212,45.115,916471.0
2017-03-07 15:00:00,52.94,53.06,52.88,52.95,1783228.0,45.115,45.2172,45.0638,45.1235,1783228.0
2017-03-08 09:30:00,52.63,53.09,52.48,52.87,540553.0,44.8508,45.2428,44.723,45.0553,540553.0
2017-03-08 10:00:00,52.88,53.23,52.78,52.94,1031088.0,45.0638,45.3621,44.9786,45.115,1031088.0
2017-03-08 11:00:00,52.92,52.95,52.21,52.3,888950.0,45.0979,45.1235,44.4929,44.5696,888950.0
2017-03-08 12:00:00,52.3,52.33,51.74,51.75,1279256.0,44.5696,44.5951,44.0923,44.1009,1279256.0
2017-03-08 13:00:00,51.75,52.13,51.7,51.95,2220336.0,44.1009,44.4247,44.0582,44.2713,2220336.0
2017-03-08 14:00:00,51.94,51.97,51.41,51.56,1765051.0,44.2628,44.2883,43.8111,43.9389,1765051.0
2017-03-08 15:00:00,51.55,51.59,51.19,51.29,4323872.0,43.9304,43.9645,43.6236,43.7088,4323872.0
2017-03-09 09:30:00,50.61,50.66,49.75,49.87,2333663.0,43.1294,43.172,42.3965,42.4987,2333663.0
2017-03-09 10:00:00,49.83,50.63,49.83,50.08,2185296.0,42.4646,43.1464,42.4646,42.6777,2185296.0
2017-03-09 11:00:00,50.08,50.2,49.9,49.91,2115002.0,42.6777,42.78,42.5243,42.5328,2115002.0
2017-03-09 12:00:00,49.91,50.0,49.78,49.94,879945.0,42.5328,42.6095,42.422,42.5584,879945.0
2017-03-09 13:00:00,49.94,50.2,49.87,50.11,1080566.0,42.5584,42.78,42.4987,42.7033,1080566.0
2017-03-09 14:00:00,50.12,50.34,50.04,50.09,1822784.0,42.7118,42.8993,42.6436,42.6862,1822784.0
2017-03-09 15:00:00,50.08,50.99,50.04,50.89,2627443.0,42.6777,43.4532,42.6436,43.368,2627443.0
2017-03-10 09:30:00,51.39,51.5,50.61,51.11,868721.0,43.7941,43.8878,43.1294,43.5555,868721.0
2017-03-10 10:00:00,51.11,51.13,50.76,50.9,1020004.0,43.5555,43.5725,43.2572,43.3765,1020004.0
2017-03-10 11:00:00,50.9,51.17,50.76,51.07,751590.0,43.3765,43.6066,43.2572,43.5214,751590.0
2017-03-10 12:00:00,51.08,51.13,50.63,50.71,448423.0,43.5299,43.5725,43.1464,43.2146,448423.0
2017-03-10 13:00:00,50.71,51.07,50.71,51.02,547639.0,43.2146,43.5214,43.2146,43.4788,547639.0
2017-03-10 14:00:00,51.02,51.11,50.91,50.93,534760.0,43.4788,43.5555,43.385,43.4021,534760.0
2017-03-10 15:00:00,50.93,51.04,50.71,50.93,1548526.0,43.4021,43.4958,43.2146,43.4021,1548526.0
2017-03-13 09:30:00,51.02,51.33,50.95,50.97,365337.0,43.4788,43.7429,43.4191,43.4361,365337.0
2017-03-13 10:00:00,50.96,51.08,50.78,50.88,670225.0,43.4276,43.5299,43.2742,43.3594,670225.0
2017-03-13 11:00:00,50.87,50.96,50.71,50.9,600074.0,43.3509,43.4276,43.2146,43.3765,600074.0
2017-03-13 12:00:00,50.91,51.19,50.9,51.17,561305.0,43.385,43.6236,43.3765,43.6066,561305.0
2017-03-13 13:00:00,51.16,51.21,50.96,51.0,420731.0,43.5981,43.6407,43.4276,43.4617,420731.0
2017-03-13 14:00:00,51.0,51.01,50.78,50.8,443577.0,43.4617,43.4702,43.2742,43.2913,443577.0
2017-03-13 15:00:00,50.8,50.94,50.67,50.89,1237397.0,43.2913,43.4106,43.1805,43.368,1237397.0
2017-03-14 09:30:00,50.05,50.15,48.7,48.71,1897201.0,42.6521,42.7373,41.5017,41.5102,1897201.0
2017-03-14 10:00:00,48.71,49.34,48.54,49.32,2802797.0,41.5102,42.0471,41.3653,42.03,2802797.0
2017-03-14 11:00:00,49.31,49.98,49.16,49.79,1723551.0,42.0215,42.5925,41.8937,42.4306,1723551.0
2017-03-14 12:00:00,49.79,49.8,49.37,49.37,1163268.0,42.4306,42.4391,42.0726,42.0726,1163268.0
2017-03-14 13:00:00,49.38,49.75,49.36,49.6,952386.0,42.0812,42.3965,42.0641,42.2686,952386.0
2017-03-14 14:00:00,49.6,49.8,49.55,49.74,910254.0,42.2686,42.4391,42.226,42.388,910254.0
2017-03-14 15:00:00,49.73,49.89,49.52,49.79,2096884.0,42.3794,42.5158,42.2005,42.4306,2096884.0
2017-03-15 09:30:00,50.31,50.77,49.99,50.08,711110.0,42.8737,43.2657,42.601,42.6777,711110.0
2017-03-15 10:00:00,50.09,51.19,50.07,51.06,1661604.0,42.6862,43.6236,42.6692,43.5128,1661604.0
2017-03-15 11:00:00,51.06,51.32,50.94,51.2,1499876.0,43.5128,43.7344,43.4106,43.6321,1499876.0
2017-03-15 12:00:00,51.21,51.43,51.06,51.1,666773.0,43.6407,43.8282,43.5128,43.5469,666773.0
2017-03-15 13:00:00,51.09,51.23,51.02,51.11,617195.0,43.5384,43.6577,43.4788,43.5555,617195.0
2017-03-15 14:00:00,51.15,51.74,51.15,51.63,1457481.0,43.5895,44.0923,43.5895,43.9986,1457481.0
2017-03-15 15:00:00,51.63,51.92,51.53,51.55,2015010.0,43.9986,44.2457,43.9134,43.9304,2015010.0
2017-03-16 09:30:00,51.65,51.83,51.06,51.07,618405.0,44.0156,44.169,43.5128,43.5214,618405.0
2017-03-16 10:00:00,51.07,51.33,50.83,51.03,1171711.0,43.5214,43.7429,43.3168,43.4873,1171711.0
2017-03-16 11:00:00,51.03,51.2,50.9,51.18,703526.0,43.4873,43.6321,43.3765,43.6151,703526.0
2017-03-16 12:00:00,51.17,51.32,51.02,51.23,635647.0,43.6066,43.7344,43.4788,43.6577,635647.0
2017-03-16 13:00:00,51.22,51.36,51.04,51.32,594912.0,43.6492,43.7685,43.4958,43.7344,594912.0
2017-03-16 14:00:00,51.32,51.4,51.11,51.12,612081.0,43.7344,43.8026,43.5555,43.564,612081.0
2017-03-16 15:00:00,51.13,51.17,50.81,50.92,1934963.0,43.5725,43.6066,43.2998,43.3935,1934963.0
2017-03-17 09:30:00,51.15,51.47,51.0,51.33,1360949.0,43.5895,43.8622,43.4617,43.7429,1360949.0
2017-03-17 10:00:00,51.33,51.4,50.83,50.9,1154643.0,43.7429,43.8026,43.3168,43.3765,1154643.0
2017-03-17 11:00:00,50.9,50.91,50.62,50.89,741925.0,43.3765,43.385,43.1379,43.368,741925.0
2017-03-17 12:00:00,50.88,51.0,50.75,50.78,489694.0,43.3594,43.4617,43.2487,43.2742,489694.0
2017-03-17 13:00:00,50.77,50.79,50.59,50.66,398400.0,43.2657,43.2827,43.1123,43.172,398400.0
2017-03-17 14:00:00,50.66,50.97,50.6,50.84,547955.0,43.172,43.4361,43.1208,43.3254,547955.0
2017-03-17 15:00:00,50.84,50.94,50.71,50.76,1288640.0,43.3254,43.4106,43.2146,43.2572,1288640.0
2017-03-20 09:30:00,50.36,50.36,49.84,50.15,968698.0,42.9163,42.9163,42.4732,42.7373,968698.0
2017-03-20 10:00:00,50.15,50.75,50.14,50.42,1322950.0,42.7373,43.2487,42.7288,42.9674,1322950.0
2017-03-20 11:00:00,50.41,50.56,50.26,50.47,463023.0,42.9589,43.0867,42.8311,43.01,463023.0
2017-03-20 12:00:00,50.48,50.68,50.37,50.52,520909.0,43.0186,43.189,42.9248,43.0527,520909.0
2017-03-20 13:00:00,50.53,50.59,50.24,50.32,329539.0,43.0612,43.1123,42.814,42.8822,329539.0
2017-03-20 14:00:00,50.3,50.39,50.19,50.24,663793.0,42.8652,42.9419,42.7714,42.814,663793.0
2017-03-20 15:00:00,50.24,50.83,50.17,50.71,1374266.0,42.814,43.3168,42.7544,43.2146,1374266.0
2017-03-21 09:30:00,51.11,51.26,50.48,50.59,450520.0,43.5555,43.6833,43.0186,43.1123,450520.0
2017-03-21 10:00:00,50.58,50.73,50.12,50.18,742986.0,43.1038,43.2316,42.7118,42.7629,742986.0
2017-03-21 11:00:00,50.18,50.52,49.98,50.47,837673.0,42.7629,43.0527,42.5925,43.01,837673.0
2017-03-21 12:00:00,50.48,50.52,49.92,50.06,1104435.0,43.0186,43.0527,42.5413,42.6607,1104435.0
2017-03-21 13:00:00,50.07,50.11,49.84,49.87,617148.0,42.6692,42.7033,42.4732,42.4987,617148.0
2017-03-21 14:00:00,49.87,50.36,49.81,50.32,1205546.0,42.4987,42.9163,42.4476,42.8822,1205546.0
2017-03-21 15:00:00,50.31,50.54,50.04,50.15,1424601.0,42.8737,43.0697,42.6436,42.7373,1424601.0
2017-03-22 09:30:00,49.87,50.31,49.61,50.03,605781.0,42.4987,42.8737,42.2772,42.6351,605781.0
2017-03-22 10:00:00,50.04,50.1,49.57,49.74,1373271.0,42.6436,42.6947,42.2431,42.388,1373271.0
2017-03-22 11:00:00,49.74,49.79,49.36,49.57,1466670.0,42.388,42.4306,42.0641,42.2431,1466670.0
2017-03-22 12:00:00,49.57,49.84,49.51,49.51,641594.0,42.2431,42.4732,42.1919,42.1919,641594.0
2017-03-22 13:00:00,49.52,49.87,49.43,49.78,889116.0,42.2005,42.4987,42.1238,42.422,889116.0
2017-03-22 14:00:00,49.78,50.05,49.75,49.91,600939.0,42.422,42.6521,42.3965,42.5328,600939.0
2017-03-22 15:00:00,49.9,50.1,49.79,49.84,1197213.0,42.5243,42.6947,42.4306,42.4732,1197213.0
2017-03-23 09:30:00,49.74,49.87,49.43,49.49,419976.0,42.388,42.4987,42.1238,42.1749,419976.0
2017-03-23 10:00:00,49.49,49.94,49.49,49.81,674882.0,42.1749,42.5584,42.1749,42.4476,674882.0
2017-03-23 11:00:00,49.8,50.09,49.77,49.99,623334.0,42.4391,42.6862,42.4135,42.601,623334.0
2017-03-23 12:00:00,49.99,50.16,49.91,50.05,440549.0,42.601,42.7459,42.5328,42.6521,440549.0
2017-03-23 13:00:00,50.04,50.05,49.53,49.88,795968.0,42.6436,42.6521,42.209,42.5073,795968.0
2017-03-23 14:00:00,49.87,50.02,49.75,49.92,514358.0,42.4987,42.6266,42.3965,42.5413,514358.0
2017-03-23 15:00:00,49.91,49.96,49.56,49.7,1397072.0,42.5328,42.5754,42.2346,42.3539,1397072.0
2017-03-24 09:30:00,49.2,50.62,48.85,50.1,1910893.0,41.9278,43.1379,41.6295,42.6947,1910893.0
2017-03-24 10:00:00,50.11,50.17,49.88,50.01,1297840.0,42.7033,42.7544,42.5073,42.618,1297840.0
2017-03-24 11:00:00,50.01,50.03,49.42,49.71,1375522.0,42.618,42.6351,42.1152,42.3624,1375522.0
2017-03-24 12:00:00,49.71,49.87,49.49,49.67,531298.0,42.3624,42.4987,42.1749,42.3283,531298.0
2017-03-24 13:00:00,49.67,49.79,49.57,49.78,447651.0,42.3283,42.4306,42.2431,42.422,447651.0
2017-03-24 14:00:00,49.78,49.94,49.6,49.66,715751.0,42.422,42.5584,42.2686,42.3198,715751.0
2017-03-24 15:00:00,49.66,49.67,49.19,49.42,1792935.0,42.3198,42.3283,41.9192,42.1152,1792935.0
2017-03-27 09:30:00,48.6,48.77,47.78,48.03,1521472.0,41.4165,41.5613,40.7177,40.9307,1521472.0
2017-03-27 10:00:00,48.03,48.06,47.67,47.97,1731397.0,40.9307,40.9563,40.6239,40.8796,1731397.0
2017-03-27 11:00:00,47.97,48.13,47.83,48.04,2018389.0,40.8796,41.0159,40.7603,40.9392,2018389.0
2017-03-27 12:00:00,48.03,48.08,47.83,47.93,1179892.0,40.9307,40.9733,40.7603,40.8455,1179892.0
2017-03-27 13:00:00,47.93,48.09,47.8,47.86,1036296.0,40.8455,40.9818,40.7347,40.7858,1036296.0
2017-03-27 14:00:00,47.86,47.93,47.69,47.78,1224233.0,40.7858,40.8455,40.641,40.7177,1224233.0
2017-03-27 15:00:00,47.78,47.9,47.52,47.77,3394701.0,40.7177,40.8199,40.4961,40.7091,3394701.0
2017-03-28 09:30:00,47.93,48.25,47.59,47.68,1244765.0,40.8455,41.1182,40.5557,40.6324,1244765.0
2017-03-28 10:00:00,47.69,47.97,47.55,47.96,1622857.0,40.641,40.8796,40.5217,40.8711,1622857.0
2017-03-28 11:00:00,47.95,48.06,47.73,47.91,1073087.0,40.8625,40.9563,40.675,40.8284,1073087.0
2017-03-28 12:00:00,47.91,48.2,47.89,48.0,851771.0,40.8284,41.0756,40.8114,40.9051,851771.0
2017-03-28 13:00:00,48.0,48.17,47.95,48.05,574888.0,40.9051,41.05,40.8625,40.9477,574888.0
2017-03-28 14:00:00,48.05,48.26,48.0,48.11,870645.0,40.9477,41.1267,40.9051,40.9989,870645.0
2017-03-28 15:00:00,48.1,48.27,48.0,48.03,2811556.0,40.9904,41.1352,40.9051,40.9307,2811556.0
2017-03-29 09:30:00,48.0,48.52,47.96,48.52,1008753.0,40.9051,41.3483,40.8711,41.3483,1008753.0
2017-03-29 10:00:00,48.52,49.24,48.22,49.23,1679592.0,41.3483,41.9619,41.0926,41.9533,1679592.0
2017-03-29 11:00:00,49.22,49.34,49.05,49.24,1339251.0,41.9448,42.0471,41.7999,41.9619,1339251.0
2017-03-29 12:00:00,49.25,49.25,49.08,49.13,712112.0,41.9704,41.9704,41.8255,41.8681,712112.0
2017-03-29 13:00:00,49.13,49.52,49.12,49.51,960870.0,41.8681,42.2005,41.8596,42.1919,960870.0
2017-03-29 14:00:00,49.51,49.51,49.27,49.4,779671.0,42.1919,42.1919,41.9874,42.0982,779671.0
2017-03-29 15:00:00,49.4,49.43,49.2,49.23,1970226.0,42.0982,42.1238,41.9278,41.9533,1970226.0
2017-03-30 09:30:00,49.76,49.82,48.82,48.83,1157461.0,42.405,42.4561,41.6039,41.6125,1157461.0
2017-03-30 10:00:00,48.83,49.37,48.65,49.34,1411561.0,41.6125,42.0726,41.4591,42.0471,1411561.0
2017-03-30 11:00:00,49.36,49.55,49.2,49.36,1074964.0,42.0641,42.226,41.9278,42.0641,1074964.0
2017-03-30 12:00:00,49.36,49.56,49.13,49.14,1185977.0,42.0641,42.2346,41.8681,41.8766,1185977.0
2017-03-30 13:00:00,49.14,49.32,49.12,49.23,608254.0,41.8766,42.03,41.8596,41.9533,608254.0
2017-03-30 14:00:00,49.22,49.47,49.22,49.29,749020.0,41.9448,42.1579,41.9448,42.0045,749020.0
2017-03-30 15:00:00,49.29,49.32,49.01,49.04,2359365.0,42.0045,42.03,41.7659,41.7914,2359365.0
2017-03-31 09:30:00,49.04,49.37,48.91,49.31,654038.0,41.7914,42.0726,41.6806,42.0215,654038.0
2017-03-31 10:00:00,49.32,49.39,49.14,49.27,912606.0,42.03,42.0897,41.8766,41.9874,912606.0
2017-03-31 11:00:00,49.27,49.39,49.09,49.38,515171.0,41.9874,42.0897,41.834,42.0812,515171.0
2017-03-31 12:00:00,49.37,49.5,49.3,49.37,627489.0,42.0726,42.1834,42.013,42.0726,627489.0
2017-03-31 13:00:00,49.37,49.52,49.31,49.43,492370.0,42.0726,42.2005,42.0215,42.1238,492370.0
2017-03-31 14:00:00,49.43,49.47,49.22,49.31,586604.0,42.1238,42.1579,41.9448,42.0215,586604.0
2017-03-31 15:00:00,49.32,49.47,49.21,49.22,1255682.0,42.03,42.1579,41.9363,41.9448,1255682.0
2017-04-03 09:30:00,49.46,49.66,49.09,49.11,712808.0,42.1493,42.3198,41.834,41.8511,712808.0
2017-04-03 10:00:00,49.12,49.23,48.87,48.93,837650.0,41.8596,41.9533,41.6465,41.6977,837650.0
2017-04-03 11:00:00,48.93,49.12,48.81,48.95,746500.0,41.6977,41.8596,41.5954,41.7147,746500.0
2017-04-03 12:00:00,48.94,49.18,48.87,49.1,749936.0,41.7062,41.9107,41.6465,41.8425,749936.0
2017-04-03 13:00:00,49.09,49.23,49.04,49.2,683622.0,41.834,41.9533,41.7914,41.9278,683622.0
2017-04-03 14:00:00,49.19,49.3,49.08,49.27,608667.0,41.9192,42.013,41.8255,41.9874,608667.0
2017-04-03 15:00:00,49.26,49.56,49.21,49.27,1305662.0,41.9789,42.2346,41.9363,41.9874,1305662.0
2017-04-04 09:30:00,49.33,49.36,48.83,48.88,692522.0,42.0386,42.0641,41.6125,41.6551,692522.0
2017-04-04 10:00:00,48.88,49.09,48.76,49.05,649680.0,41.6551,41.834,41.5528,41.7999,649680.0
2017-04-04 11:00:00,49.04,49.45,49.03,49.36,864242.0,41.7914,42.1408,41.7829,42.0641,864242.0
2017-04-04 12:00:00,49.36,49.41,49.19,49.2,323528.0,42.0641,42.1067,41.9192,41.9278,323528.0
2017-04-04 13:00:00,49.2,49.39,49.17,49.27,588488.0,41.9278,42.0897,41.9022,41.9874,588488.0
2017-04-04 14:00:00,49.27,49.64,49.24,49.6,953295.0,41.9874,42.3027,41.9619,42.2686,953295.0
2017-04-04 15:00:00,49.59,49.69,49.45,49.55,1494580.0,42.2601,42.3453,42.1408,42.226,1494580.0
2017-04-05 09:30:00,50.25,50.91,50.24,50.9,1366451.0,42.8226,43.385,42.814,43.3765,1366451.0
2017-04-05 10:00:00,50.9,51.26,50.52,50.92,3199490.0,43.3765,43.6833,43.0527,43.3935,3199490.0
2017-04-05 11:00:00,50.92,50.93,50.14,50.47,1451458.0,43.3935,43.4021,42.7288,43.01,1451458.0
2017-04-05 12:00:00,50.48,50.57,50.37,50.5,786202.0,43.0186,43.0953,42.9248,43.0356,786202.0
2017-04-05 13:00:00,50.49,50.71,50.49,50.61,651920.0,43.0271,43.2146,43.0271,43.1294,651920.0
2017-04-05 14:00:00,50.61,50.61,50.24,50.25,1052813.0,43.1294,43.1294,42.814,42.8226,1052813.0
2017-04-05 15:00:00,50.25,50.31,49.82,49.86,2419795.0,42.8226,42.8737,42.4561,42.4902,2419795.0
2017-04-06 09:30:00,50.2,50.23,49.9,49.96,713237.0,42.78,42.8055,42.5243,42.5754,713237.0
2017-04-06 10:00:00,49.97,50.45,49.97,50.25,710003.0,42.584,42.993,42.584,42.8226,710003.0
2017-04-06 11:00:00,50.26,50.32,49.99,50.07,571385.0,42.8311,42.8822,42.601,42.6692,571385.0
2017-04-06 12:00:00,50.06,50.12,49.9,50.06,375909.0,42.6607,42.7118,42.5243,42.6607,375909.0
2017-04-06 13:00:00,50.05,50.33,50.01,50.15,616384.0,42.6521,42.8907,42.618,42.7373,616384.0
2017-04-06 14:00:00,50.16,50.19,49.87,49.88,744695.0,42.7459,42.7714,42.4987,42.5073,744695.0
2017-04-06 15:00:00,49.88,50.18,49.86,50.14,1258525.0,42.5073,42.7629,42.4902,42.7288,1258525.0
2017-04-07 09:30:00,50.33,50.5,50.01,50.06,495863.0,42.8907,43.0356,42.618,42.6607,495863.0
2017-04-07 10:00:00,50.05,50.28,49.9,49.98,593588.0,42.6521,42.8481,42.5243,42.5925,593588.0
2017-04-07 11:00:00,49.99,50.01,49.74,49.91,543979.0,42.601,42.618,42.388,42.5328,543979.0
2017-04-07 12:00:00,49.91,50.08,49.91,50.02,455789.0,42.5328,42.6777,42.5328,42.6266,455789.0
2017-04-07 13:00:00,50.02,50.14,49.87,50.07,554375.0,42.6266,42.7288,42.4987,42.6692,554375.0
2017-04-07 14:00:00,50.07,50.11,49.73,49.74,579124.0,42.6692,42.7033,42.3794,42.388,579124.0
2017-04-07 15:00:00,49.73,49.77,49.5,49.68,1714213.0,42.3794,42.4135,42.1834,42.3368,1714213.0
2017-04-10 09:30:00,49.94,50.03,49.75,49.95,427697.0,42.5584,42.6351,42.3965,42.5669,427697.0
2017-04-10 10:00:00,49.94,50.13,49.94,49.96,655470.0,42.5584,42.7203,42.5584,42.5754,655470.0
2017-04-10 11:00:00,49.96,50.01,49.78,49.97,651890.0,42.5754,42.618,42.422,42.584,651890.0
2017-04-10 12:00:00,49.98,50.14,49.83,50.1,511113.0,42.5925,42.7288,42.4646,42.6947,511113.0
2017-04-10 13:00:00,50.1,50.23,50.08,50.15,414046.0,42.6947,42.8055,42.6777,42.7373,414046.0
2017-04-10 14:00:00,50.15,50.16,50.03,50.12,598661.0,42.7373,42.7459,42.6351,42.7118,598661.0
2017-04-10 15:00:00,50.12,50.18,49.94,49.96,1433462.0,42.7118,42.7629,42.5584,42.5754,1433462.0
2017-04-11 09:30:00,49.97,50.0,49.46,49.58,485122.0,42.584,42.6095,42.1493,42.2516,485122.0
2017-04-11 10:00:00,49.58,49.85,49.1,49.23,990721.0,42.2516,42.4817,41.8425,41.9533,990721.0
2017-04-11 11:00:00,49.23,49.5,49.08,49.48,909668.0,41.9533,42.1834,41.8255,42.1664,909668.0
2017-04-11 12:00:00,49.49,49.78,49.4,49.76,557339.0,42.1749,42.422,42.0982,42.405,557339.0
2017-04-11 13:00:00,49.77,49.93,49.68,49.77,644875.0,42.4135,42.5499,42.3368,42.4135,644875.0
2017-04-11 14:00:00,49.76,49.93,49.72,49.87,1268808.0,42.405,42.5499,42.3709,42.4987,1268808.0
2017-04-11 15:00:00,49.87,50.02,49.75,50.01,1202525.0,42.4987,42.6266,42.3965,42.618,1202525.0
2017-04-12 09:30:00,50.0,50.08,49.76,50.0,561789.0,42.6095,42.6777,42.405,42.6095,561789.0
2017-04-12 10:00:00,50.02,50.23,49.7,49.75,946683.0,42.6266,42.8055,42.3539,42.3965,946683.0
2017-04-12 11:00:00,49.75,49.78,49.36,49.41,589119.0,42.3965,42.422,42.0641,42.1067,589119.0
2017-04-12 12:00:00,49.41,49.43,49.23,49.41,736515.0,42.1067,42.1238,41.9533,42.1067,736515.0
2017-04-12 13:00:00,49.41,49.78,49.39,49.76,890777.0,42.1067,42.422,42.0897,42.405,890777.0
2017-04-12 14:00:00,49.77,49.78,49.27,49.28,862077.0,42.4135,42.422,41.9874,41.9959,862077.0
2017-04-12 15:00:00,49.29,49.41,49.15,49.33,1762852.0,42.0045,42.1067,41.8852,42.0386,1762852.0
2017-04-13 09:30:00,49.19,49.33,48.9,49.21,470355.0,41.9192,42.0386,41.6721,41.9363,470355.0
2017-04-13 10:00:00,49.21,49.42,49.14,49.19,566869.0,41.9363,42.1152,41.8766,41.9192,566869.0
2017-04-13 11:00:00,49.18,49.3,49.1,49.12,371400.0,41.9107,42.013,41.8425,41.8596,371400.0
2017-04-13 12:00:00,49.12,49.12,48.73,48.76,802528.0,41.8596,41.8596,41.5272,41.5528,802528.0
2017-04-13 13:00:00,48.75,48.76,48.4,48.49,897966.0,41.5443,41.5528,41.246,41.3227,897966.0
2017-04-13 14:00:00,48.49,48.68,48.42,48.55,509751.0,41.3227,41.4846,41.2631,41.3738,509751.0
2017-04-13 15:00:00,48.54,48.57,48.18,48.38,2019536.0,41.3653,41.3909,41.0585,41.229,2019536.0
2017-04-17 09:30:00,48.34,48.67,48.24,48.64,537694.0,41.1949,41.4761,41.1097,41.4505,537694.0
2017-04-17 10:00:00,48.65,48.84,48.52,48.69,637600.0,41.4591,41.621,41.3483,41.4932,637600.0
2017-04-17 11:00:00,48.69,48.85,48.61,48.66,534369.0,41.4932,41.6295,41.425,41.4676,534369.0
2017-04-17 12:00:00,48.66,48.69,48.51,48.65,416850.0,41.4676,41.4932,41.3398,41.4591,416850.0
2017-04-17 13:00:00,48.65,48.72,48.5,48.52,445956.0,41.4591,41.5187,41.3312,41.3483,445956.0
2017-04-17 14:00:00,48.52,48.57,48.46,48.48,623706.0,41.3483,41.3909,41.2971,41.3142,623706.0
2017-04-17 15:00:00,48.48,48.85,48.46,48.83,1144899.0,41.3142,41.6295,41.2971,41.6125,1144899.0
2017-04-18 09:30:00,48.47,48.82,48.29,48.75,349108.0,41.3057,41.6039,41.1523,41.5443,349108.0
2017-04-18 10:00:00,48.76,48.95,48.71,48.83,711344.0,41.5528,41.7147,41.5102,41.6125,711344.0
2017-04-18 11:00:00,48.84,48.94,48.39,48.42,686600.0,41.621,41.7062,41.2375,41.2631,686600.0
2017-04-18 12:00:00,48.42,48.61,48.34,48.51,403255.0,41.2631,41.425,41.1949,41.3398,403255.0
2017-04-18 13:00:00,48.51,48.85,48.49,48.76,418932.0,41.3398,41.6295,41.3227,41.5528,418932.0
2017-04-18 14:00:00,48.76,48.86,48.6,48.61,465110.0,41.5528,41.638,41.4165,41.425,465110.0
2017-04-18 15:00:00,48.61,48.63,48.46,48.53,1061034.0,41.425,41.442,41.2971,41.3568,1061034.0
2017-04-19 09:30:00,48.73,48.84,48.56,48.69,372715.0,41.5272,41.621,41.3824,41.4932,372715.0
2017-04-19 10:00:00,48.7,48.74,48.31,48.33,721388.0,41.5017,41.5358,41.1693,41.1864,721388.0
2017-04-19 11:00:00,48.32,48.44,48.06,48.09,1577682.0,41.1778,41.2801,40.9563,40.9818,1577682.0
2017-04-19 12:00:00,48.1,48.1,47.87,48.04,1023219.0,40.9904,40.9904,40.7944,40.9392,1023219.0
2017-04-19 13:00:00,48.04,48.04,47.53,47.55,846871.0,40.9392,40.9392,40.5046,40.5217,846871.0
2017-04-19 14:00:00,47.57,47.59,47.3,47.43,1333669.0,40.5387,40.5557,40.3086,40.4194,1333669.0
2017-04-19 15:00:00,47.43,47.47,47.15,47.44,2359633.0,40.4194,40.4535,40.1808,40.4279,2359633.0
2017-04-20 09:30:00,47.82,47.98,47.58,47.9,811873.0,40.7517,40.8881,40.5472,40.8199,811873.0
2017-04-20 10:00:00,47.9,48.26,47.89,47.92,812767.0,40.8199,41.1267,40.8114,40.837,812767.0
2017-04-20 11:00:00,47.92,48.18,47.68,48.12,855178.0,40.837,41.0585,40.6324,41.0074,855178.0
2017-04-20 12:00:00,48.12,48.18,48.02,48.09,485258.0,41.0074,41.0585,40.9222,40.9818,485258.0
2017-04-20 13:00:00,48.08,48.14,47.91,48.1,563560.0,40.9733,41.0244,40.8284,40.9904,563560.0
2017-04-20 14:00:00,48.1,48.16,47.96,47.97,371993.0,40.9904,41.0415,40.8711,40.8796,371993.0
2017-04-20 15:00:00,47.97,48.0,47.68,47.7,1541768.0,40.8796,40.9051,40.6324,40.6495,1541768.0
2017-04-21 09:30:00,47.15,47.66,46.78,47.1,1565102.0,40.1808,40.6154,39.8655,40.1382,1565102.0
2017-04-21 10:00:00,47.12,47.56,47.08,47.42,1515582.0,40.1552,40.5302,40.1211,40.4109,1515582.0
2017-04-21 11:00:00,47.42,47.42,46.79,47.14,1347376.0,40.4109,40.4109,39.874,40.1723,1347376.0
2017-04-21 12:00:00,47.14,47.21,47.01,47.1,739780.0,40.1723,40.2319,40.0615,40.1382,739780.0
2017-04-21 13:00:00,47.11,47.22,46.91,47.15,1201864.0,40.1467,40.2404,39.9763,40.1808,1201864.0
2017-04-21 14:00:00,47.15,47.42,47.09,47.37,1362712.0,40.1808,40.4109,40.1296,40.3683,1362712.0
2017-04-21 15:00:00,47.37,47.51,47.12,47.16,2536545.0,40.3683,40.4876,40.1552,40.1893,2536545.0
2017-04-24 09:30:00,47.21,47.8,46.92,47.42,1704533.0,40.2319,40.7347,39.9848,40.4109,1704533.0
2017-04-24 10:00:00,47.39,47.98,47.28,47.57,1458871.0,40.3853,40.8881,40.2916,40.5387,1458871.0
2017-04-24 11:00:00,47.56,47.62,47.12,47.12,1193429.0,40.5302,40.5813,40.1552,40.1552,1193429.0
2017-04-24 12:00:00,47.13,47.47,47.13,47.4,851482.0,40.1637,40.4535,40.1637,40.3938,851482.0
2017-04-24 13:00:00,47.39,47.43,46.82,46.86,994903.0,40.3853,40.4194,39.8996,39.9336,994903.0
2017-04-24 14:00:00,46.87,47.08,46.82,46.84,848099.0,39.9422,40.1211,39.8996,39.9166,848099.0
2017-04-24 15:00:00,46.84,46.9,46.63,46.74,2536836.0,39.9166,39.9677,39.7376,39.8314,2536836.0
2017-04-25 09:30:00,46.88,46.96,46.71,46.81,1120325.0,39.9507,40.0189,39.8058,39.891,1120325.0
2017-04-25 10:00:00,46.81,47.22,46.8,46.88,1567535.0,39.891,40.2404,39.8825,39.9507,1567535.0
2017-04-25 11:00:00,46.87,46.93,46.75,46.89,558315.0,39.9422,39.9933,39.8399,39.9592,558315.0
2017-04-25 12:00:00,46.88,46.93,46.71,46.8,501621.0,39.9507,39.9933,39.8058,39.8825,501621.0
2017-04-25 13:00:00,46.8,46.96,46.79,46.95,500900.0,39.8825,40.0189,39.874,40.0103,500900.0
2017-04-25 14:00:00,46.95,47.09,46.94,46.97,735461.0,40.0103,40.1296,40.0018,40.0274,735461.0
2017-04-25 15:00:00,46.97,47.14,46.95,47.02,1750552.0,40.0274,40.1723,40.0103,40.07,1750552.0
2017-04-26 09:30:00,46.7,46.95,46.6,46.88,688304.0,39.7973,40.0103,39.7121,39.9507,688304.0
2017-04-26 10:00:00,46.88,47.55,46.67,47.46,2018213.0,39.9507,40.5217,39.7717,40.445,2018213.0
2017-04-26 11:00:00,47.45,47.51,47.08,47.28,901447.0,40.4364,40.4876,40.1211,40.2916,901447.0
2017-04-26 12:00:00,47.27,47.48,47.25,47.47,786672.0,40.283,40.462,40.266,40.4535,786672.0
2017-04-26 13:00:00,47.47,47.47,47.1,47.23,772531.0,40.4535,40.4535,40.1382,40.249,772531.0
2017-04-26 14:00:00,47.24,47.42,47.15,47.23,466097.0,40.2575,40.4109,40.1808,40.249,466097.0
2017-04-26 15:00:00,47.23,47.37,46.94,47.0,1239620.0,40.249,40.3683,40.0018,40.0529,1239620.0
2017-04-27 09:30:00,46.6,46.82,46.24,46.57,941778.0,39.7121,39.8996,39.4053,39.6865,941778.0
2017-04-27 10:00:00,46.55,46.6,45.76,45.84,1431563.0,39.6695,39.7121,38.9962,39.0644,1431563.0
2017-04-27 11:00:00,45.83,46.04,45.1,45.23,2316396.0,39.0559,39.2348,38.4338,38.5446,2316396.0
2017-04-27 12:00:00,45.23,45.9,45.19,45.88,1626959.0,38.5446,39.1155,38.5105,39.0985,1626959.0
2017-04-27 13:00:00,45.87,45.9,45.67,45.88,919182.0,39.09,39.1155,38.9195,39.0985,919182.0
2017-04-27 14:00:00,45.88,46.23,45.79,46.2,1141247.0,39.0985,39.3968,39.0218,39.3712,1141247.0
2017-04-27 15:00:00,46.19,46.43,46.16,46.39,2691109.0,39.3627,39.5672,39.3371,39.5331,2691109.0
2017-04-28 09:30:00,47.34,47.38,46.39,46.63,790957.0,40.3427,40.3768,39.5331,39.7376,790957.0
2017-04-28 10:00:00,46.64,46.78,46.46,46.5,957390.0,39.7462,39.8655,39.5928,39.6269,957390.0
2017-04-28 11:00:00,46.5,46.54,46.27,46.3,780062.0,39.6269,39.6609,39.4308,39.4564,780062.0
2017-04-28 12:00:00,46.31,46.5,46.3,46.3,620980.0,39.4649,39.6269,39.4564,39.4564,620980.0
2017-04-28 13:00:00,46.3,46.39,46.25,46.25,389169.0,39.4564,39.5331,39.4138,39.4138,389169.0
2017-04-28 14:00:00,46.23,46.37,46.18,46.24,497454.0,39.3968,39.5161,39.3542,39.4053,497454.0
2017-04-28 15:00:00,46.23,46.3,45.83,45.89,2111428.0,39.3968,39.4564,39.0559,39.107,2111428.0
2017-05-01 09:30:00,45.94,46.08,45.8,45.95,345851.0,39.1496,39.2689,39.0303,39.1581,345851.0
2017-05-01 10:00:00,45.94,45.99,45.55,45.84,716282.0,39.1496,39.1922,38.8173,39.0644,716282.0
2017-05-01 11:00:00,45.83,46.12,45.76,46.05,516254.0,39.0559,39.303,38.9962,39.2434,516254.0
2017-05-01 12:00:00,46.05,46.06,45.74,45.8,474654.0,39.2434,39.2519,38.9792,39.0303,474654.0
2017-05-01 13:00:00,45.8,45.91,45.76,45.87,315751.0,39.0303,39.1241,38.9962,39.09,315751.0
2017-05-01 14:00:00,45.88,46.0,45.77,45.83,450334.0,39.0985,39.2008,39.0048,39.0559,450334.0
2017-05-01 15:00:00,45.84,45.89,45.7,45.78,1033104.0,39.0644,39.107,38.9451,39.0133,1033104.0
2017-05-02 09:30:00,45.82,46.0,45.68,45.8,366813.0,39.0474,39.2008,38.9281,39.0303,366813.0
2017-05-02 10:00:00,45.79,46.07,45.68,45.73,711827.0,39.0218,39.2604,38.9281,38.9707,711827.0
2017-05-02 11:00:00,45.72,45.81,45.5,45.51,660447.0,38.9621,39.0388,38.7747,38.7832,660447.0
2017-05-02 12:00:00,45.52,45.77,45.47,45.68,603892.0,38.7917,39.0048,38.7491,38.9281,603892.0
2017-05-02 13:00:00,45.68,45.85,45.57,45.6,606693.0,38.9281,39.0729,38.8343,38.8599,606693.0
2017-05-02 14:00:00,45.6,45.62,45.08,45.18,1196375.0,38.8599,38.8769,38.4167,38.502,1196375.0
2017-05-02 15:00:00,45.18,45.44,45.17,45.29,2249276.0,38.502,38.7235,38.4934,38.5957,2249276.0
2017-05-03 09:30:00,45.12,45.55,44.91,45.44,818333.0,38.4508,38.8173,38.2719,38.7235,818333.0
2017-05-03 10:00:00,45.44,45.55,44.93,45.07,1717331.0,38.7235,38.8173,38.2889,38.4082,1717331.0
2017-05-03 11:00:00,45.07,45.32,45.06,45.24,795524.0,38.4082,38.6213,38.3997,38.5531,795524.0
2017-05-03 12:00:00,45.24,45.27,45.13,45.19,450449.0,38.5531,38.5787,38.4594,38.5105,450449.0
2017-05-03 13:00:00,45.19,45.26,44.95,44.98,526844.0,38.5105,38.5701,38.306,38.3315,526844.0
2017-05-03 14:00:00,44.99,45.49,44.97,45.48,802191.0,38.34,38.7661,38.323,38.7576,802191.0
2017-05-03 15:00:00,45.48,45.53,45.22,45.24,1265478.0,38.7576,38.8002,38.536,38.5531,1265478.0
2017-05-04 09:30:00,44.7,44.79,44.03,44.08,1047578.0,38.0929,38.1696,37.5219,37.5646,1047578.0
2017-05-04 10:00:00,44.08,44.5,44.07,44.26,1462263.0,37.5646,37.9225,37.556,37.7179,1462263.0
2017-05-04 11:00:00,44.26,44.27,43.7,43.75,3126756.0,37.7179,37.7265,37.2407,37.2833,3126756.0
2017-05-04 12:00:00,43.76,44.3,43.72,44.28,2052226.0,37.2919,37.752,37.2578,37.735,2052226.0
2017-05-04 13:00:00,44.28,44.39,44.02,44.35,1025815.0,37.735,37.8287,37.5134,37.7946,1025815.0
2017-05-04 14:00:00,44.34,44.67,44.33,44.51,1355772.0,37.7861,38.0673,37.7776,37.931,1355772.0
2017-05-04 15:00:00,44.51,44.71,44.44,44.61,2328489.0,37.931,38.1014,37.8713,38.0162,2328489.0
2017-05-05 09:30:00,44.6,44.89,44.53,44.73,771557.0,38.0077,38.2548,37.948,38.1185,771557.0
2017-05-05 10:00:00,44.73,45.51,44.69,45.45,2030821.0,38.1185,38.7832,38.0844,38.7321,2030821.0
2017-05-05 11:00:00,45.45,45.6,45.11,45.14,1922017.0,38.7321,38.8599,38.4423,38.4679,1922017.0
2017-05-05 12:00:00,45.14,45.24,45.02,45.23,902510.0,38.4679,38.5531,38.3656,38.5446,902510.0
2017-05-05 13:00:00,45.23,45.43,45.2,45.21,788691.0,38.5446,38.715,38.519,38.5275,788691.0
2017-05-05 14:00:00,45.21,45.36,45.18,45.31,791243.0,38.5275,38.6554,38.502,38.6127,791243.0
2017-05-05 15:00:00,45.31,45.71,45.31,45.58,2360312.0,38.6127,38.9536,38.6127,38.8428,2360312.0
2017-05-08 09:30:00,45.66,45.93,45.6,45.87,546697.0,38.911,39.1411,38.8599,39.09,546697.0
2017-05-08 10:00:00,45.86,45.87,45.44,45.55,792627.0,39.0815,39.09,38.7235,38.8173,792627.0
2017-05-08 11:00:00,45.55,45.66,45.29,45.65,766499.0,38.8173,38.911,38.5957,38.9025,766499.0
2017-05-08 12:00:00,45.66,45.69,45.55,45.6,491999.0,38.911,38.9366,38.8173,38.8599,491999.0
2017-05-08 13:00:00,45.6,45.63,45.47,45.54,519665.0,38.8599,38.8854,38.7491,38.8088,519665.0
2017-05-08 14:00:00,45.53,45.57,45.45,45.54,570873.0,38.8002,38.8343,38.7321,38.8088,570873.0
2017-05-08 15:00:00,45.54,45.59,45.28,45.35,1744501.0,38.8088,38.8514,38.5872,38.6468,1744501.0
2017-05-09 09:30:00,45.37,45.51,45.04,45.19,386386.0,38.6639,38.7832,38.3827,38.5105,386386.0
2017-05-09 10:00:00,45.17,45.34,45.09,45.16,776303.0,38.4934,38.6383,38.4253,38.4849,776303.0
2017-05-09 11:00:00,45.17,45.25,44.94,45.2,748427.0,38.4934,38.5616,38.2974,38.519,748427.0
2017-05-09 12:00:00,45.21,45.21,45.04,45.07,575521.0,38.5275,38.5275,38.3827,38.4082,575521.0
2017-05-09 13:00:00,45.07,45.18,44.8,45.16,735563.0,38.4082,38.502,38.1781,38.4849,735563.0
2017-05-09 14:00:00,45.16,45.29,45.05,45.23,466326.0,38.4849,38.5957,38.3912,38.5446,466326.0
2017-05-09 15:00:00,45.23,45.32,44.98,45.05,1859464.0,38.5446,38.6213,38.3315,38.3912,1859464.0
2017-05-10 09:30:00,45.49,45.79,45.43,45.73,487153.0,38.7661,39.0218,38.715,38.9707,487153.0
2017-05-10 10:00:00,45.73,46.33,45.55,46.08,1730112.0,38.9707,39.482,38.8173,39.2689,1730112.0
2017-05-10 11:00:00,46.09,46.15,45.86,45.98,984100.0,39.2775,39.3286,39.0815,39.1837,984100.0
2017-05-10 12:00:00,45.98,46.11,45.91,45.98,1501475.0,39.1837,39.2945,39.1241,39.1837,1501475.0
2017-05-10 13:00:00,45.99,46.07,45.92,45.97,1132482.0,39.1922,39.2604,39.1326,39.1752,1132482.0
2017-05-10 14:00:00,45.96,46.08,45.87,46.0,1182625.0,39.1667,39.2689,39.09,39.2008,1182625.0
2017-05-10 15:00:00,46.0,46.01,45.74,45.79,1634880.0,39.2008,39.2093,38.9792,39.0218,1634880.0
2017-05-11 09:30:00,46.37,46.37,45.86,46.04,964018.0,39.5161,39.5161,39.0815,39.2348,964018.0
2017-05-11 10:00:00,46.03,46.09,45.79,45.97,1297688.0,39.2263,39.2775,39.0218,39.1752,1297688.0
2017-05-11 11:00:00,45.98,46.05,45.87,45.91,1185010.0,39.1837,39.2434,39.09,39.1241,1185010.0
2017-05-11 12:00:00,45.91,45.96,45.77,45.8,950509.0,39.1241,39.1667,39.0048,39.0303,950509.0
2017-05-11 13:00:00,45.8,45.87,45.71,45.77,598985.0,39.0303,39.09,38.9536,39.0048,598985.0
2017-05-11 14:00:00,45.77,45.89,45.63,45.65,638978.0,39.0048,39.107,38.8854,38.9025,638978.0
2017-05-11 15:00:00,45.65,45.77,45.56,45.62,1518834.0,38.9025,39.0048,38.8258,38.8769,1518834.0
2017-05-12 09:30:00,45.72,45.72,45.34,45.42,1141254.0,38.9621,38.9621,38.6383,38.7065,1141254.0
2017-05-12 10:00:00,45.43,45.44,45.03,45.16,1117031.0,38.715,38.7235,38.3741,38.4849,1117031.0
2017-05-12 11:00:00,45.16,45.37,45.1,45.24,792370.0,38.4849,38.6639,38.4338,38.5531,792370.0
2017-05-12 12:00:00,45.25,45.31,45.02,45.05,451064.0,38.5616,38.6127,38.3656,38.3912,451064.0
2017-05-12 13:00:00,45.05,45.21,45.05,45.21,817737.0,38.3912,38.5275,38.3912,38.5275,817737.0
2017-05-12 14:00:00,45.21,45.29,45.08,45.16,730298.0,38.5275,38.5957,38.4167,38.4849,730298.0
2017-05-12 15:00:00,45.16,45.17,44.97,45.14,2671225.0,38.4849,38.4934,38.323,38.4679,2671225.0
2017-05-15 09:30:00,46.2,46.46,45.97,46.36,1150040.0,39.3712,39.5928,39.1752,39.5075,1150040.0
2017-05-15 10:00:00,46.35,46.41,46.18,46.34,1297394.0,39.499,39.5502,39.3542,39.4905,1297394.0
2017-05-15 11:00:00,46.35,46.87,46.34,46.86,1623435.0,39.499,39.9422,39.4905,39.9336,1623435.0
2017-05-15 12:00:00,46.85,47.11,46.81,46.92,1859516.0,39.9251,40.1467,39.891,39.9848,1859516.0
2017-05-15 13:00:00,46.91,46.93,46.58,46.59,877854.0,39.9763,39.9933,39.695,39.7036,877854.0
2017-05-15 14:00:00,46.59,46.64,46.32,46.37,1274329.0,39.7036,39.7462,39.4735,39.5161,1274329.0
2017-05-15 15:00:00,46.37,46.65,46.34,46.52,2658326.0,39.5161,39.7547,39.4905,39.6439,2658326.0
2017-05-16 09:30:00,46.89,46.92,46.49,46.78,776989.0,39.9592,39.9848,39.6183,39.8655,776989.0
2017-05-16 10:00:00,46.78,46.8,46.3,46.46,986416.0,39.8655,39.8825,39.4564,39.5928,986416.0
2017-05-16 11:00:00,46.46,46.58,46.4,46.5,752946.0,39.5928,39.695,39.5416,39.6269,752946.0
2017-05-16 12:00:00,46.5,46.54,46.27,46.28,476021.0,39.6269,39.6609,39.4308,39.4394,476021.0
2017-05-16 13:00:00,46.28,46.49,46.21,46.48,958019.0,39.4394,39.6183,39.3797,39.6098,958019.0
2017-05-16 14:00:00,46.49,46.56,46.32,46.54,836042.0,39.6183,39.678,39.4735,39.6609,836042.0
2017-05-16 15:00:00,46.54,46.91,46.53,46.78,2646674.0,39.6609,39.9763,39.6524,39.8655,2646674.0
2017-05-17 09:30:00,46.53,46.85,46.36,46.43,849738.0,39.6524,39.9251,39.5075,39.5672,849738.0
2017-05-17 10:00:00,46.43,46.71,46.21,46.52,1067536.0,39.5672,39.8058,39.3797,39.6439,1067536.0
2017-05-17 11:00:00,46.52,47.05,46.47,47.02,899159.0,39.6439,40.0956,39.6013,40.07,899159.0
2017-05-17 12:00:00,47.01,47.11,46.74,46.82,775066.0,40.0615,40.1467,39.8314,39.8996,775066.0
2017-05-17 13:00:00,46.82,46.84,46.46,46.47,511895.0,39.8996,39.9166,39.5928,39.6013,511895.0
2017-05-17 14:00:00,46.47,46.54,46.23,46.45,966296.0,39.6013,39.6609,39.3968,39.5842,966296.0
2017-05-17 15:00:00,46.45,46.65,46.29,46.34,1603148.0,39.5842,39.7547,39.4479,39.4905,1603148.0
2017-05-18 09:30:00,46.05,46.4,45.67,45.93,824964.0,39.2434,39.5416,38.9195,39.1411,824964.0
2017-05-18 10:00:00,45.93,46.49,45.92,46.34,1082969.0,39.1411,39.6183,39.1326,39.4905,1082969.0
2017-05-18 11:00:00,46.35,46.45,46.23,46.4,923748.0,39.499,39.5842,39.3968,39.5416,923748.0
2017-05-18 12:00:00,46.4,46.5,46.33,46.4,651046.0,39.5416,39.6269,39.482,39.5416,651046.0
2017-05-18 13:00:00,46.42,46.47,46.32,46.38,667181.0,39.5587,39.6013,39.4735,39.5246,667181.0
2017-05-18 14:00:00,46.39,46.87,46.37,46.66,1345752.0,39.5331,39.9422,39.5161,39.7632,1345752.0
2017-05-18 15:00:00,46.66,46.78,46.56,46.59,2056839.0,39.7632,39.8655,39.678,39.7036,2056839.0
2017-05-19 09:30:00,47.29,47.55,47.04,47.5,1571176.0,40.3001,40.5217,40.087,40.479,1571176.0
2017-05-19 10:00:00,47.5,47.79,47.43,47.7,2186488.0,40.479,40.7262,40.4194,40.6495,2186488.0
2017-05-19 11:00:00,47.7,47.72,47.37,47.63,1068547.0,40.6495,40.6665,40.3683,40.5898,1068547.0
2017-05-19 12:00:00,47.63,47.8,47.59,47.69,999636.0,40.5898,40.7347,40.5557,40.641,999636.0
2017-05-19 13:00:00,47.69,47.99,47.59,47.94,1371966.0,40.641,40.8966,40.5557,40.854,1371966.0
2017-05-19 14:00:00,47.94,48.04,47.73,47.76,1545837.0,40.854,40.9392,40.675,40.7006,1545837.0
2017-05-19 15:00:00,47.76,47.78,47.58,47.78,2912570.0,40.7006,40.7177,40.5472,40.7177,2912570.0
2017-05-22 09:30:00,47.97,48.18,47.55,47.6,892032.0,40.8796,41.0585,40.5217,40.5643,892032.0
2017-05-22 10:00:00,47.59,47.64,47.07,47.19,1458878.0,40.5557,40.5984,40.1126,40.2149,1458878.0
2017-05-22 11:00:00,47.19,47.19,46.89,47.05,996157.0,40.2149,40.2149,39.9592,40.0956,996157.0
2017-05-22 12:00:00,47.05,47.31,46.98,47.13,885541.0,40.0956,40.3171,40.0359,40.1637,885541.0
2017-05-22 13:00:00,47.13,47.17,46.86,46.95,804911.0,40.1637,40.1978,39.9336,40.0103,804911.0
2017-05-22 14:00:00,46.94,47.07,46.91,46.97,743888.0,40.0018,40.1126,39.9763,40.0274,743888.0
2017-05-22 15:00:00,46.97,47.15,46.95,47.12,2194700.0,40.0274,40.1808,40.0103,40.1552,2194700.0
2017-05-23 09:30:00,47.06,47.16,46.68,46.79,823177.0,40.1041,40.1893,39.7802,39.874,823177.0
2017-05-23 10:00:00,46.78,47.24,46.77,47.15,1427276.0,39.8655,40.2575,39.8569,40.1808,1427276.0
2017-05-23 11:00:00,47.15,47.56,47.13,47.42,1240213.0,40.1808,40.5302,40.1637,40.4109,1240213.0
2017-05-23 12:00:00,47.41,47.43,47.24,47.27,664027.0,40.4023,40.4194,40.2575,40.283,664027.0
2017-05-23 13:00:00,47.27,47.35,47.2,47.23,661871.0,40.283,40.3512,40.2234,40.249,661871.0
2017-05-23 14:00:00,47.23,47.57,47.19,47.55,989009.0,40.249,40.5387,40.2149,40.5217,989009.0
2017-05-23 15:00:00,47.54,47.86,47.53,47.6,4261847.0,40.5131,40.7858,40.5046,40.5643,4261847.0
2017-05-24 09:30:00,47.58,47.93,47.35,47.8,829862.0,40.5472,40.8455,40.3512,40.7347,829862.0
2017-05-24 10:00:00,47.8,48.12,47.73,48.03,2642853.0,40.7347,41.0074,40.675,40.9307,2642853.0
2017-05-24 11:00:00,48.02,48.08,47.41,47.45,699234.0,40.9222,40.9733,40.4023,40.4364,699234.0
2017-05-24 12:00:00,47.45,47.68,47.43,47.6,879106.0,40.4364,40.6324,40.4194,40.5643,879106.0
2017-05-24 13:00:00,47.6,47.73,47.52,47.59,962777.0,40.5643,40.675,40.4961,40.5557,962777.0
2017-05-24 14:00:00,47.59,47.65,47.43,47.49,951224.0,40.5557,40.6069,40.4194,40.4705,951224.0
2017-05-24 15:00:00,47.48,47.76,47.32,47.7,2164481.0,40.462,40.7006,40.3256,40.6495,2164481.0
2017-05-25 09:30:00,47.59,48.33,47.35,48.09,820595.0,40.5557,41.1864,40.3512,40.9818,820595.0
2017-05-25 10:00:00,48.08,48.1,47.49,47.5,1038297.0,40.9733,40.9904,40.4705,40.479,1038297.0
2017-05-25 11:00:00,47.5,47.58,46.53,46.56,2203162.0,40.479,40.5472,39.6524,39.678,2203162.0
2017-05-25 12:00:00,46.56,46.74,46.15,46.31,1284736.0,39.678,39.8314,39.3286,39.4649,1284736.0
2017-05-25 13:00:00,46.3,46.35,45.57,45.81,1923615.0,39.4564,39.499,38.8343,39.0388,1923615.0
2017-05-25 14:00:00,45.82,45.87,45.3,45.44,2233383.0,39.0474,39.09,38.6042,38.7235,2233383.0
2017-05-25 15:00:00,45.44,45.59,45.0,45.41,6492881.0,38.7235,38.8514,38.3486,38.698,6492881.0
2017-05-26 09:30:00,45.43,46.04,45.25,45.71,1229839.0,38.715,39.2348,38.5616,38.9536,1229839.0
2017-05-26 10:00:00,45.71,46.04,45.62,45.8,1813396.0,38.9536,39.2348,38.8769,39.0303,1813396.0
2017-05-26 11:00:00,45.8,46.03,45.72,45.8,1249666.0,39.0303,39.2263,38.9621,39.0303,1249666.0
2017-05-26 12:00:00,45.81,45.94,45.68,45.78,1030073.0,39.0388,39.1496,38.9281,39.0133,1030073.0
2017-05-26 13:00:00,45.79,45.88,45.75,45.87,906076.0,39.0218,39.0985,38.9877,39.09,906076.0
2017-05-26 14:00:00,45.88,45.91,45.78,45.78,761443.0,39.0985,39.1241,39.0133,39.0133,761443.0
2017-05-26 15:00:00,45.79,45.9,45.71,45.73,1958657.0,39.0218,39.1155,38.9536,38.9707,1958657.0
2017-05-30 09:30:00,45.36,45.43,45.12,45.24,682947.0,38.6554,38.715,38.4508,38.5531,682947.0
2017-05-30 10:00:00,45.23,45.37,44.95,45.12,1165233.0,38.5446,38.6639,38.306,38.4508,1165233.0
2017-05-30 11:00:00,45.13,45.2,45.0,45.07,956947.0,38.4594,38.519,38.3486,38.4082,956947.0
2017-05-30 12:00:00,45.07,45.28,45.04,45.14,612629.0,38.4082,38.5872,38.3827,38.4679,612629.0
2017-05-30 13:00:00,45.14,45.27,45.09,45.23,579331.0,38.4679,38.5787,38.4253,38.5446,579331.0
2017-05-30 14:00:00,45.22,45.32,45.06,45.16,737719.0,38.536,38.6213,38.3997,38.4849,737719.0
2017-05-30 15:00:00,45.15,45.21,45.02,45.13,2435674.0,38.4764,38.5275,38.3656,38.4594,2435674.0
2017-05-31 09:30:00,44.66,45.0,44.27,44.98,1004329.0,38.0588,38.3486,37.7265,38.3315,1004329.0
2017-05-31 10:00:00,44.98,45.24,44.71,44.84,1364387.0,38.3315,38.5531,38.1014,38.2122,1364387.0
2017-05-31 11:00:00,44.84,44.99,44.64,44.98,1060180.0,38.2122,38.34,38.0418,38.3315,1060180.0
2017-05-31 12:00:00,44.99,45.42,44.95,45.32,1072813.0,38.34,38.7065,38.306,38.6213,1072813.0
2017-05-31 13:00:00,45.32,45.4,45.22,45.27,731402.0,38.6213,38.6894,38.536,38.5787,731402.0
2017-05-31 14:00:00,45.27,45.59,45.23,45.29,771346.0,38.5787,38.8514,38.5446,38.5957,771346.0
2017-05-31 15:00:00,45.29,45.38,45.13,45.18,1925549.0,38.5957,38.6724,38.4594,38.502,1925549.0
2017-06-01 09:30:00,45.3,45.37,44.82,45.27,599821.0,38.6042,38.6639,38.1952,38.5787,599821.0
2017-06-01 10:00:00,45.27,45.67,45.23,45.47,976362.0,38.5787,38.9195,38.5446,38.7491,976362.0
2017-06-01 11:00:00,45.47,45.77,45.38,45.71,1336305.0,38.7491,39.0048,38.6724,38.9536,1336305.0
2017-06-01 12:00:00,45.7,45.77,45.45,45.61,1172268.0,38.9451,39.0048,38.7321,38.8684,1172268.0
2017-06-01 13:00:00,45.62,45.88,45.57,45.72,898456.0,38.8769,39.0985,38.8343,38.9621,898456.0
2017-06-01 14:00:00,45.71,45.8,45.47,45.66,1058285.0,38.9536,39.0303,38.7491,38.911,1058285.0
2017-06-01 15:00:00,45.65,45.66,45.39,45.49,2037350.0,38.9025,38.911,38.6809,38.7661,2037350.0
2017-06-02 09:30:00,45.09,45.18,44.9,45.03,631607.0,38.4253,38.502,38.2633,38.3741,631607.0
2017-06-02 10:00:00,45.03,45.04,44.65,44.79,1023818.0,38.3741,38.3827,38.0503,38.1696,1023818.0
2017-06-02 11:00:00,44.79,45.18,44.62,45.15,874778.0,38.1696,38.502,38.0247,38.4764,874778.0
2017-06-02 12:00:00,45.15,45.5,45.09,45.38,907615.0,38.4764,38.7747,38.4253,38.6724,907615.0
2017-06-02 13:00:00,45.38,45.43,45.27,45.35,608357.0,38.6724,38.715,38.5787,38.6468,608357.0
2017-06-02 14:00:00,45.34,45.38,45.18,45.32,595366.0,38.6383,38.6724,38.502,38.6213,595366.0
2017-06-02 15:00:00,45.32,45.32,45.12,45.29,2171729.0,38.6213,38.6213,38.4508,38.5957,2171729.0
2017-06-05 09:30:00,44.77,45.26,44.77,45.23,376693.0,38.3041,38.7233,38.3041,38.6977,376693.0
2017-06-05 10:00:00,45.23,45.54,45.13,45.2,736397.0,38.6977,38.9629,38.6121,38.672,736397.0
2017-06-05 11:00:00,45.19,45.23,44.98,45.05,869919.0,38.6634,38.6977,38.4838,38.5437,869919.0
2017-06-05 12:00:00,45.05,45.37,45.05,45.33,633187.0,38.5437,38.8174,38.5437,38.7832,633187.0
2017-06-05 13:00:00,45.33,45.41,45.31,45.34,509745.0,38.7832,38.8517,38.7661,38.7918,509745.0
2017-06-05 14:00:00,45.35,45.39,45.25,45.36,555271.0,38.8003,38.8346,38.7148,38.8089,555271.0
2017-06-05 15:00:00,45.37,45.47,45.28,45.33,1249016.0,38.8174,38.903,38.7404,38.7832,1249016.0
2017-06-06 09:30:00,45.36,45.37,44.97,45.37,437859.0,38.8089,38.8174,38.4752,38.8174,437859.0
2017-06-06 10:00:00,45.38,45.45,45.25,45.3,668105.0,38.826,38.8859,38.7148,38.7576,668105.0
2017-06-06 11:00:00,45.31,45.6,45.22,45.36,794663.0,38.7661,39.0142,38.6891,38.8089,794663.0
2017-06-06 12:00:00,45.37,45.81,45.33,45.75,804542.0,38.8174,39.1939,38.7832,39.1426,804542.0
2017-06-06 13:00:00,45.75,45.82,45.62,45.71,706685.0,39.1426,39.2025,39.0313,39.1083,706685.0
2017-06-06 14:00:00,45.71,46.19,45.71,46.19,1052902.0,39.1083,39.519,39.1083,39.519,1052902.0
2017-06-06 15:00:00,46.19,46.22,45.97,46.01,2367963.0,39.519,39.5447,39.3308,39.365,2367963.0
2017-06-07 09:30:00,45.71,46.01,45.66,45.88,455462.0,39.1083,39.365,39.0656,39.2538,455462.0
2017-06-07 10:00:00,45.89,45.9,44.64,44.82,2233499.0,39.2623,39.2709,38.1929,38.3469,2233499.0
2017-06-07 11:00:00,44.81,44.91,44.06,44.14,2438912.0,38.3383,38.4239,37.6966,37.7651,2438912.0
2017-06-07 12:00:00,44.14,44.41,44.01,44.29,1737700.0,37.7651,37.9961,37.6539,37.8934,1737700.0
2017-06-07 13:00:00,44.29,44.45,44.19,44.31,1419502.0,37.8934,38.0303,37.8079,37.9105,1419502.0
2017-06-07 14:00:00,44.32,44.51,44.14,44.2,1340274.0,37.9191,38.0816,37.7651,37.8164,1340274.0
2017-06-07 15:00:00,44.2,44.41,44.12,44.4,3708266.0,37.8164,37.9961,37.748,37.9875,3708266.0
2017-06-08 09:30:00,44.0,44.6,44.0,44.41,968739.0,37.6453,38.1586,37.6453,37.9961,968739.0
2017-06-08 10:00:00,44.41,44.48,44.11,44.33,1077213.0,37.9961,38.056,37.7394,37.9276,1077213.0
2017-06-08 11:00:00,44.34,44.41,43.9,44.03,1143854.0,37.9362,37.9961,37.5597,37.671,1143854.0
2017-06-08 12:00:00,44.03,44.4,43.95,44.39,1124444.0,37.671,37.9875,37.6025,37.979,1124444.0
2017-06-08 13:00:00,44.39,44.41,44.2,44.29,907803.0,37.979,37.9961,37.8164,37.8934,907803.0
2017-06-08 14:00:00,44.28,44.32,44.14,44.21,816541.0,37.8849,37.9191,37.7651,37.825,816541.0
2017-06-08 15:00:00,44.21,44.26,44.05,44.15,2051368.0,37.825,37.8678,37.6881,37.7736,2051368.0
2017-06-09 09:30:00,44.23,44.73,44.18,44.47,741447.0,37.8421,38.2699,37.7993,38.0474,741447.0
2017-06-09 10:00:00,44.47,44.54,44.2,44.47,873016.0,38.0474,38.1073,37.8164,38.0474,873016.0
2017-06-09 11:00:00,44.47,44.91,44.46,44.84,1623796.0,38.0474,38.4239,38.0389,38.364,1623796.0
2017-06-09 12:00:00,44.84,44.89,44.59,44.79,1477823.0,38.364,38.4068,38.1501,38.3212,1477823.0
2017-06-09 13:00:00,44.78,44.94,44.71,44.9,1037269.0,38.3127,38.4495,38.2528,38.4153,1037269.0
2017-06-09 14:00:00,44.89,45.26,44.62,44.73,1870256.0,38.4068,38.7233,38.1758,38.2699,1870256.0
2017-06-09 15:00:00,44.73,45.1,44.57,44.85,2649015.0,38.2699,38.5864,38.133,38.3725,2649015.0
2017-06-12 09:30:00,45.39,45.63,45.18,45.34,1358162.0,38.8346,39.0399,38.6549,38.7918,1358162.0
2017-06-12 10:00:00,45.33,45.57,45.04,45.18,1242344.0,38.7832,38.9886,38.5351,38.6549,1242344.0
2017-06-12 11:00:00,45.18,45.27,44.92,45.21,1860735.0,38.6549,38.7319,38.4324,38.6805,1860735.0
2017-06-12 12:00:00,45.22,45.22,44.68,44.69,1098050.0,38.6891,38.6891,38.2271,38.2357,1098050.0
2017-06-12 13:00:00,44.69,44.88,44.69,44.84,639037.0,38.2357,38.3982,38.2357,38.364,639037.0
2017-06-12 14:00:00,44.84,44.93,44.67,44.85,661797.0,38.364,38.441,38.2185,38.3725,661797.0
2017-06-12 15:00:00,44.86,45.03,44.83,44.91,1718560.0,38.3811,38.5265,38.3554,38.4239,1718560.0
2017-06-13 09:30:00,44.98,45.2,44.8,45.0,591592.0,38.4838,38.672,38.3298,38.5009,591592.0
2017-06-13 10:00:00,45.0,45.26,44.87,45.12,855639.0,38.5009,38.7233,38.3897,38.6035,855639.0
2017-06-13 11:00:00,45.12,45.84,45.12,45.5,1486568.0,38.6035,39.2196,38.6035,38.9287,1486568.0
2017-06-13 12:00:00,45.49,45.69,45.37,45.45,760031.0,38.9201,39.0912,38.8174,38.8859,760031.0
2017-06-13 13:00:00,45.45,45.78,45.44,45.69,767981.0,38.8859,39.1682,38.8773,39.0912,767981.0
2017-06-13 14:00:00,45.7,46.12,45.62,46.01,1194618.0,39.0998,39.4591,39.0313,39.365,1194618.0
2017-06-13 15:00:00,46.0,46.18,45.73,45.85,2656009.0,39.3565,39.5105,39.1254,39.2281,2656009.0
2017-06-14 09:30:00,45.67,45.69,45.25,45.28,531821.0,39.0741,39.0912,38.7148,38.7404,531821.0
2017-06-14 10:00:00,45.29,45.5,44.47,44.63,1329654.0,38.749,38.9287,38.0474,38.1843,1329654.0
2017-06-14 11:00:00,44.63,44.71,44.23,44.41,1925062.0,38.1843,38.2528,37.8421,37.9961,1925062.0
2017-06-14 12:00:00,44.4,44.57,44.34,44.47,866671.0,37.9875,38.133,37.9362,38.0474,866671.0
2017-06-14 13:00:00,44.48,44.59,44.27,44.37,900230.0,38.056,38.1501,37.8763,37.9619,900230.0
2017-06-14 14:00:00,44.36,44.41,44.19,44.35,1422161.0,37.9533,37.9961,37.8079,37.9448,1422161.0
2017-06-14 15:00:00,44.35,44.86,44.28,44.83,3541758.0,37.9448,38.3811,37.8849,38.3554,3541758.0
2017-06-15 09:30:00,44.4,44.71,44.13,44.63,786370.0,37.9875,38.2528,37.7565,38.1843,786370.0
2017-06-15 10:00:00,44.64,44.69,44.05,44.21,1065478.0,38.1929,38.2357,37.6881,37.825,1065478.0
2017-06-15 11:00:00,44.22,44.58,44.21,44.44,980385.0,37.8335,38.1415,37.825,38.0218,980385.0
2017-06-15 12:00:00,44.44,44.53,44.25,44.35,627499.0,38.0218,38.0988,37.8592,37.9448,627499.0
2017-06-15 13:00:00,44.36,44.4,44.24,44.25,435398.0,37.9533,37.9875,37.8506,37.8592,435398.0
2017-06-15 14:00:00,44.25,44.3,44.15,44.18,879325.0,37.8592,37.902,37.7736,37.7993,879325.0
2017-06-15 15:00:00,44.18,44.22,43.86,44.09,2705180.0,37.7993,37.8335,37.5255,37.7223,2705180.0
2017-06-16 09:30:00,44.38,44.38,43.99,44.0,1266702.0,37.9704,37.9704,37.6367,37.6453,1266702.0
2017-06-16 10:00:00,43.99,44.05,43.73,43.94,1268719.0,37.6367,37.6881,37.4143,37.594,1268719.0
2017-06-16 11:00:00,43.94,44.14,43.91,43.98,1124091.0,37.594,37.7651,37.5683,37.6282,1124091.0
2017-06-16 12:00:00,43.98,44.04,43.86,43.89,941125.0,37.6282,37.6795,37.5255,37.5512,941125.0
2017-06-16 13:00:00,43.89,43.97,43.83,43.93,916864.0,37.5512,37.6196,37.4999,37.5854,916864.0
2017-06-16 14:00:00,43.93,44.12,43.85,44.07,866362.0,37.5854,37.748,37.517,37.7052,866362.0
2017-06-16 15:00:00,44.07,44.29,44.01,44.27,2374682.0,37.7052,37.8934,37.6539,37.8763,2374682.0
2017-06-19 09:30:00,44.3,44.42,43.84,43.9,689388.0,37.902,38.0046,37.5084,37.5597,689388.0
2017-06-19 10:00:00,43.89,44.13,43.65,44.04,1379869.0,37.5512,37.7565,37.3459,37.6795,1379869.0
2017-06-19 11:00:00,44.04,44.08,43.67,43.68,1452355.0,37.6795,37.7137,37.363,37.3715,1452355.0
2017-06-19 12:00:00,43.68,43.79,43.62,43.75,658128.0,37.3715,37.4656,37.3202,37.4314,658128.0
2017-06-19 13:00:00,43.75,44.02,43.75,43.89,716386.0,37.4314,37.6624,37.4314,37.5512,716386.0
2017-06-19 14:00:00,43.9,43.96,43.74,43.95,558451.0,37.5597,37.6111,37.4229,37.6025,558451.0
2017-06-19 15:00:00,43.96,44.0,43.79,43.99,1537422.0,37.6111,37.6453,37.4656,37.6367,1537422.0
2017-06-20 09:30:00,43.28,43.29,42.47,42.47,1430772.0,37.0293,37.0378,36.3363,36.3363,1430772.0
2017-06-20 10:00:00,42.47,42.85,42.44,42.65,1775374.0,36.3363,36.6614,36.3106,36.4903,1775374.0
2017-06-20 11:00:00,42.64,43.31,42.62,43.24,1681601.0,36.4817,37.055,36.4646,36.9951,1681601.0
2017-06-20 12:00:00,43.23,43.42,43.03,43.18,1320897.0,36.9865,37.1491,36.8154,36.9437,1320897.0
2017-06-20 13:00:00,43.18,43.41,43.16,43.4,827767.0,36.9437,37.1405,36.9266,37.132,827767.0
2017-06-20 14:00:00,43.4,43.57,43.21,43.22,975008.0,37.132,37.2774,36.9694,36.978,975008.0
2017-06-20 15:00:00,43.22,43.46,43.22,43.39,1970392.0,36.978,37.1833,36.978,37.1234,1970392.0
2017-06-21 09:30:00,43.15,43.21,42.66,42.73,1425850.0,36.9181,36.9694,36.4988,36.5587,1425850.0
2017-06-21 10:00:00,42.73,42.94,42.47,42.66,3088625.0,36.5587,36.7384,36.3363,36.4988,3088625.0
2017-06-21 11:00:00,42.66,42.7,42.05,42.47,2572888.0,36.4988,36.5331,35.9769,36.3363,2572888.0
2017-06-21 12:00:00,42.47,42.5,42.04,42.11,1910426.0,36.3363,36.3619,35.9684,36.0283,1910426.0
2017-06-21 13:00:00,42.1,42.25,42.04,42.05,1757400.0,36.0197,36.148,35.9684,35.9769,1757400.0
2017-06-21 14:00:00,42.05,42.31,41.95,42.2,2124070.0,35.9769,36.1994,35.8914,36.1053,2124070.0
2017-06-21 15:00:00,42.19,42.29,42.14,42.23,3801781.0,36.0967,36.1823,36.0539,36.1309,3801781.0
2017-06-22 09:30:00,42.31,42.49,41.94,42.37,1431931.0,36.1994,36.3534,35.8828,36.2507,1431931.0
2017-06-22 10:00:00,42.37,42.56,42.18,42.37,1210610.0,36.2507,36.4133,36.0882,36.2507,1210610.0
2017-06-22 11:00:00,42.37,42.41,42.17,42.26,1036976.0,36.2507,36.2849,36.0796,36.1566,1036976.0
2017-06-22 12:00:00,42.26,42.37,42.2,42.3,933028.0,36.1566,36.2507,36.1053,36.1908,933028.0
2017-06-22 13:00:00,42.3,42.3,41.97,42.16,870865.0,36.1908,36.1908,35.9085,36.071,870865.0
2017-06-22 14:00:00,42.16,42.28,42.14,42.24,860684.0,36.071,36.1737,36.0539,36.1395,860684.0
2017-06-22 15:00:00,42.24,42.24,41.9,41.9,1941982.0,36.1395,36.1395,35.8486,35.8486,1941982.0
2017-06-23 09:30:00,41.9,42.02,41.66,41.86,1326206.0,35.8486,35.9513,35.6433,35.8144,1326206.0
2017-06-23 10:00:00,41.86,41.98,41.76,41.87,1182734.0,35.8144,35.917,35.7288,35.8229,1182734.0
2017-06-23 11:00:00,41.88,41.91,41.76,41.78,933218.0,35.8315,35.8572,35.7288,35.7459,933218.0
2017-06-23 12:00:00,41.77,41.81,41.5,41.51,1189184.0,35.7374,35.7716,35.5064,35.5149,1189184.0
2017-06-23 13:00:00,41.51,41.54,41.36,41.45,1072864.0,35.5149,35.5406,35.3866,35.4636,1072864.0
2017-06-23 14:00:00,41.45,41.6,41.37,41.48,860966.0,35.4636,35.5919,35.3951,35.4893,860966.0
2017-06-23 15:00:00,41.47,41.61,41.43,41.51,2883878.0,35.4807,35.6005,35.4465,35.5149,2883878.0
2017-06-26 09:30:00,41.84,42.0,41.49,41.8,502173.0,35.7973,35.9342,35.4978,35.763,502173.0
2017-06-26 10:00:00,41.8,41.82,41.48,41.73,1059365.0,35.763,35.7801,35.4893,35.7031,1059365.0
2017-06-26 11:00:00,41.73,42.0,41.68,41.86,716559.0,35.7031,35.9342,35.6604,35.8144,716559.0
2017-06-26 12:00:00,41.86,41.86,41.67,41.77,471143.0,35.8144,35.8144,35.6518,35.7374,471143.0
2017-06-26 13:00:00,41.77,41.83,41.58,41.64,376351.0,35.7374,35.7887,35.5748,35.6261,376351.0
2017-06-26 14:00:00,41.64,41.82,41.6,41.79,410170.0,35.6261,35.7801,35.5919,35.7545,410170.0
2017-06-26 15:00:00,41.79,41.85,41.66,41.69,1197124.0,35.7545,35.8058,35.6433,35.6689,1197124.0
2017-06-27 09:30:00,41.86,41.99,41.54,41.79,509671.0,35.8144,35.9256,35.5406,35.7545,509671.0
2017-06-27 10:00:00,41.79,42.27,41.76,42.22,1306223.0,35.7545,36.1652,35.7288,36.1224,1306223.0
2017-06-27 11:00:00,42.21,42.3,41.97,42.16,899661.0,36.1138,36.1908,35.9085,36.071,899661.0
2017-06-27 12:00:00,42.15,42.16,41.81,42.07,748549.0,36.0625,36.071,35.7716,35.994,748549.0
2017-06-27 13:00:00,42.08,42.13,41.78,41.87,778533.0,36.0026,36.0454,35.7459,35.8229,778533.0
2017-06-27 14:00:00,41.88,41.88,41.6,41.79,577986.0,35.8315,35.8315,35.5919,35.7545,577986.0
2017-06-27 15:00:00,41.78,41.88,41.47,41.53,1552209.0,35.7459,35.8315,35.4807,35.532,1552209.0
2017-06-28 09:30:00,41.6,41.92,41.6,41.75,590512.0,35.5919,35.8657,35.5919,35.7203,590512.0
2017-06-28 10:00:00,41.75,42.0,41.54,41.82,1223396.0,35.7203,35.9342,35.5406,35.7801,1223396.0
2017-06-28 11:00:00,41.83,42.28,41.82,42.2,993824.0,35.7887,36.1737,35.7801,36.1053,993824.0
2017-06-28 12:00:00,42.2,42.36,42.14,42.34,816509.0,36.1053,36.2422,36.0539,36.225,816509.0
2017-06-28 13:00:00,42.33,42.41,42.25,42.3,703762.0,36.2165,36.2849,36.148,36.1908,703762.0
2017-06-28 14:00:00,42.29,42.4,42.25,42.36,585559.0,36.1823,36.2764,36.148,36.2422,585559.0
2017-06-28 15:00:00,42.36,42.36,41.96,42.01,1871884.0,36.2422,36.2422,35.8999,35.9427,1871884.0
2017-06-29 09:30:00,42.2,42.63,42.13,42.54,599111.0,36.1053,36.4732,36.0454,36.3962,599111.0
2017-06-29 10:00:00,42.54,42.89,42.47,42.86,1003945.0,36.3962,36.6956,36.3363,36.6699,1003945.0
2017-06-29 11:00:00,42.87,42.97,42.37,42.71,1091340.0,36.6785,36.7641,36.2507,36.5416,1091340.0
2017-06-29 12:00:00,42.71,42.83,42.35,42.65,807232.0,36.5416,36.6443,36.2336,36.4903,807232.0
2017-06-29 13:00:00,42.65,42.76,42.43,42.57,868160.0,36.4903,36.5844,36.3021,36.4218,868160.0
2017-06-29 14:00:00,42.58,42.7,42.46,42.6,648150.0,36.4304,36.5331,36.3277,36.4475,648150.0
2017-06-29 15:00:00,42.59,42.68,42.34,42.42,1613981.0,36.4389,36.5159,36.225,36.2935,1613981.0
2017-06-30 09:30:00,42.8,42.87,42.45,42.59,414116.0,36.6186,36.6785,36.3192,36.4389,414116.0
2017-06-30 10:00:00,42.58,42.62,42.3,42.45,676920.0,36.4304,36.4646,36.1908,36.3192,676920.0
2017-06-30 11:00:00,42.45,42.78,42.32,42.65,734899.0,36.3192,36.6015,36.2079,36.4903,734899.0
2017-06-30 12:00:00,42.65,42.74,42.4,42.41,482783.0,36.4903,36.5673,36.2764,36.2849,482783.0
2017-06-30 13:00:00,42.42,42.94,42.41,42.84,997942.0,36.2935,36.7384,36.2849,36.6528,997942.0
2017-06-30 14:00:00,42.84,43.06,42.82,42.95,937263.0,36.6528,36.8411,36.6357,36.7469,937263.0
2017-06-30 15:00:00,42.95,42.97,42.7,42.71,1639228.0,36.7469,36.7641,36.5331,36.5416,1639228.0
2017-07-03 09:30:00,42.94,43.28,42.73,43.15,670918.0,36.7384,37.0293,36.5587,36.9181,670918.0
2017-07-03 10:00:00,43.18,43.82,43.15,43.7,937308.0,36.9437,37.4913,36.9181,37.3886,937308.0
2017-07-03 11:00:00,43.68,44.01,43.64,43.85,979432.0,37.3715,37.6539,37.3373,37.517,979432.0
2017-07-03 12:00:00,43.86,43.98,43.71,43.74,1698718.0,37.5255,37.6282,37.3972,37.4229,1698718.0
2017-07-05 09:30:00,44.07,44.07,43.23,43.48,1040130.0,37.7052,37.7052,36.9865,37.2004,1040130.0
2017-07-05 10:00:00,43.49,43.52,42.88,43.03,1179198.0,37.209,37.2346,36.6871,36.8154,1179198.0
2017-07-05 11:00:00,43.04,43.22,42.67,42.9,1067680.0,36.824,36.978,36.5074,36.7042,1067680.0
2017-07-05 12:00:00,42.89,43.13,42.86,43.02,474886.0,36.6956,36.901,36.6699,36.8068,474886.0
2017-07-05 13:00:00,43.01,43.01,42.67,42.7,894748.0,36.7983,36.7983,36.5074,36.5331,894748.0
2017-07-05 14:00:00,42.7,42.93,42.53,42.59,781282.0,36.5331,36.7298,36.3876,36.4389,781282.0
2017-07-05 15:00:00,42.59,43.0,42.56,42.85,1775502.0,36.4389,36.7897,36.4133,36.6614,1775502.0
2017-07-06 09:30:00,43.1,43.42,42.89,42.92,642149.0,36.8753,37.1491,36.6956,36.7213,642149.0
2017-07-06 10:00:00,42.93,43.03,42.56,42.57,863703.0,36.7298,36.8154,36.4133,36.4218,863703.0
2017-07-06 11:00:00,42.59,43.31,42.59,42.68,1060483.0,36.4389,37.055,36.4389,36.5159,1060483.0
2017-07-06 12:00:00,42.69,42.85,42.67,42.7,416922.0,36.5245,36.6614,36.5074,36.5331,416922.0
2017-07-06 13:00:00,42.71,42.87,42.36,42.43,853199.0,36.5416,36.6785,36.2422,36.3021,853199.0
2017-07-06 14:00:00,42.43,42.44,42.1,42.11,1074583.0,36.3021,36.3106,36.0197,36.0283,1074583.0
2017-07-06 15:00:00,42.11,42.22,41.86,42.01,2512080.0,36.0283,36.1224,35.8144,35.9427,2512080.0
2017-07-07 09:30:00,41.85,41.94,41.47,41.51,836541.0,35.8058,35.8828,35.4807,35.5149,836541.0
2017-07-07 10:00:00,41.5,41.57,41.03,41.33,2428291.0,35.5064,35.5663,35.1042,35.3609,2428291.0
2017-07-07 11:00:00,41.32,41.54,41.24,41.32,1522616.0,35.3524,35.5406,35.2839,35.3524,1522616.0
2017-07-07 12:00:00,41.32,41.56,41.28,41.32,910955.0,35.3524,35.5577,35.3181,35.3524,910955.0
2017-07-07 13:00:00,41.33,41.52,41.19,41.39,842364.0,35.3609,35.5235,35.2411,35.4123,842364.0
2017-07-07 14:00:00,41.39,41.64,41.38,41.59,874454.0,35.4123,35.6261,35.4037,35.5834,874454.0
2017-07-07 15:00:00,41.6,41.91,41.57,41.78,1476933.0,35.5919,35.8572,35.5663,35.7459,1476933.0
2017-07-10 09:30:00,41.51,42.07,41.43,41.91,537323.0,35.5149,35.994,35.4465,35.8572,537323.0
2017-07-10 10:00:00,41.91,42.25,41.86,42.11,708095.0,35.8572,36.148,35.8144,36.0283,708095.0
2017-07-10 11:00:00,42.11,42.32,42.11,42.21,587179.0,36.0283,36.2079,36.0283,36.1138,587179.0
2017-07-10 12:00:00,42.21,42.44,42.19,42.44,540626.0,36.1138,36.3106,36.0967,36.3106,540626.0
2017-07-10 13:00:00,42.43,42.47,42.28,42.43,457810.0,36.3021,36.3363,36.1737,36.3021,457810.0
2017-07-10 14:00:00,42.44,42.51,42.34,42.34,416111.0,36.3106,36.3705,36.225,36.225,416111.0
2017-07-10 15:00:00,42.34,42.46,42.29,42.33,1295616.0,36.225,36.3277,36.1823,36.2165,1295616.0
2017-07-11 09:30:00,42.35,42.53,42.19,42.44,443707.0,36.2336,36.3876,36.0967,36.3106,443707.0
2017-07-11 10:00:00,42.44,42.87,42.35,42.87,633447.0,36.3106,36.6785,36.2336,36.6785,633447.0
2017-07-11 11:00:00,42.87,42.99,42.49,42.99,786751.0,36.6785,36.7812,36.3534,36.7812,786751.0
2017-07-11 12:00:00,42.99,43.17,42.71,42.76,565765.0,36.7812,36.9352,36.5416,36.5844,565765.0
2017-07-11 13:00:00,42.75,42.86,42.67,42.71,407002.0,36.5758,36.6699,36.5074,36.5416,407002.0
2017-07-11 14:00:00,42.72,42.83,42.69,42.73,363731.0,36.5502,36.6443,36.5245,36.5587,363731.0
2017-07-11 15:00:00,42.73,42.81,42.69,42.74,1254570.0,36.5587,36.6272,36.5245,36.5673,1254570.0
2017-07-12 09:30:00,43.51,43.68,43.15,43.23,608593.0,37.2261,37.3715,36.9181,36.9865,608593.0
2017-07-12 10:00:00,43.23,43.51,42.86,42.87,1172581.0,36.9865,37.2261,36.6699,36.6785,1172581.0
2017-07-12 11:00:00,42.86,43.01,42.6,42.91,793655.0,36.6699,36.7983,36.4475,36.7127,793655.0
2017-07-12 12:00:00,42.91,43.02,42.82,43.01,359347.0,36.7127,36.8068,36.6357,36.7983,359347.0
2017-07-12 13:00:00,43.02,43.34,42.95,42.99,656318.0,36.8068,37.0806,36.7469,36.7812,656318.0
2017-07-12 14:00:00,43.0,43.05,42.73,42.75,421963.0,36.7897,36.8325,36.5587,36.5758,421963.0
2017-07-12 15:00:00,42.76,42.85,42.61,42.81,963782.0,36.5844,36.6614,36.4561,36.6272,963782.0
2017-07-13 09:30:00,42.72,43.0,42.67,42.96,635943.0,36.5502,36.7897,36.5074,36.7555,635943.0
2017-07-13 10:00:00,42.95,43.37,42.9,43.2,1090951.0,36.7469,37.1063,36.7042,36.9608,1090951.0
2017-07-13 11:00:00,43.2,43.28,43.02,43.07,763013.0,36.9608,37.0293,36.8068,36.8496,763013.0
2017-07-13 12:00:00,43.08,43.13,42.98,43.08,495571.0,36.8582,36.901,36.7726,36.8582,495571.0
2017-07-13 13:00:00,43.08,43.31,43.04,43.27,545727.0,36.8582,37.055,36.824,37.0207,545727.0
2017-07-13 14:00:00,43.27,43.71,43.25,43.64,1025272.0,37.0207,37.3972,37.0036,37.3373,1025272.0
2017-07-13 15:00:00,43.64,43.85,43.5,43.79,2095242.0,37.3373,37.517,37.2175,37.4656,2095242.0
2017-07-14 09:30:00,43.9,44.21,43.81,44.05,483649.0,37.5597,37.825,37.4827,37.6881,483649.0
2017-07-14 10:00:00,44.04,44.35,43.92,44.11,879812.0,37.6795,37.9448,37.5769,37.7394,879812.0
2017-07-14 11:00:00,44.12,44.12,43.86,44.02,772753.0,37.748,37.748,37.5255,37.6624,772753.0
2017-07-14 12:00:00,44.03,44.2,43.98,44.18,582266.0,37.671,37.8164,37.6282,37.7993,582266.0
2017-07-14 13:00:00,44.18,44.26,44.05,44.09,548856.0,37.7993,37.8678,37.6881,37.7223,548856.0
2017-07-14 14:00:00,44.1,44.3,44.06,44.3,577082.0,37.7309,37.902,37.6966,37.902,577082.0
2017-07-14 15:00:00,44.3,44.42,44.21,44.23,1986282.0,37.902,38.0046,37.825,37.8421,1986282.0
2017-07-17 09:30:00,44.15,44.42,44.15,44.39,684305.0,37.7736,38.0046,37.7736,37.979,684305.0
2017-07-17 10:00:00,44.38,44.52,44.24,44.47,1140940.0,37.9704,38.0902,37.8506,38.0474,1140940.0
2017-07-17 11:00:00,44.47,44.47,44.19,44.28,851074.0,38.0474,38.0474,37.8079,37.8849,851074.0
2017-07-17 12:00:00,44.27,44.31,44.15,44.19,426155.0,37.8763,37.9105,37.7736,37.8079,426155.0
2017-07-17 13:00:00,44.19,44.26,44.06,44.18,503690.0,37.8079,37.8678,37.6966,37.7993,503690.0
2017-07-17 14:00:00,44.18,44.26,44.14,44.17,459515.0,37.7993,37.8678,37.7651,37.7908,459515.0
2017-07-17 15:00:00,44.17,44.18,44.0,44.1,1120989.0,37.7908,37.7993,37.6453,37.7309,1120989.0
2017-07-18 09:30:00,44.41,44.41,44.03,44.23,479516.0,37.9961,37.9961,37.671,37.8421,479516.0
2017-07-18 10:00:00,44.22,44.23,43.97,44.05,643808.0,37.8335,37.8421,37.6196,37.6881,643808.0
2017-07-18 11:00:00,44.04,44.09,43.83,43.91,568111.0,37.6795,37.7223,37.4999,37.5683,568111.0
2017-07-18 12:00:00,43.91,44.04,43.86,43.88,326191.0,37.5683,37.6795,37.5255,37.5426,326191.0
2017-07-18 13:00:00,43.87,43.9,43.65,43.74,442164.0,37.5341,37.5597,37.3459,37.4229,442164.0
2017-07-18 14:00:00,43.74,43.9,43.72,43.89,379103.0,37.4229,37.5597,37.4057,37.5512,379103.0
2017-07-18 15:00:00,43.9,44.08,43.89,43.99,964791.0,37.5597,37.7137,37.5512,37.6367,964791.0
2017-07-19 09:30:00,43.97,44.35,43.92,44.35,371125.0,37.6196,37.9448,37.5769,37.9448,371125.0
2017-07-19 10:00:00,44.35,44.69,44.26,44.41,1143694.0,37.9448,38.2357,37.8678,37.9961,1143694.0
2017-07-19 11:00:00,44.41,44.77,44.4,44.68,878656.0,37.9961,38.3041,37.9875,38.2271,878656.0
2017-07-19 12:00:00,44.68,45.09,44.6,45.09,921833.0,38.2271,38.5779,38.1586,38.5779,921833.0
2017-07-19 13:00:00,45.09,45.42,45.06,45.41,919922.0,38.5779,38.8602,38.5522,38.8517,919922.0
2017-07-19 14:00:00,45.41,45.56,45.22,45.42,1173714.0,38.8517,38.98,38.6891,38.8602,1173714.0
2017-07-19 15:00:00,45.43,45.82,45.41,45.6,3874634.0,38.8688,39.2025,38.8517,39.0142,3874634.0
2017-07-20 09:30:00,45.89,46.06,45.5,45.66,690711.0,39.2623,39.4078,38.9287,39.0656,690711.0
2017-07-20 10:00:00,45.66,45.8,45.4,45.63,1375991.0,39.0656,39.1853,38.8431,39.0399,1375991.0
2017-07-20 11:00:00,45.64,45.65,45.06,45.39,908666.0,39.0484,39.057,38.5522,38.8346,908666.0
2017-07-20 12:00:00,45.39,45.61,45.28,45.47,632692.0,38.8346,39.0228,38.7404,38.903,632692.0
2017-07-20 13:00:00,45.47,45.68,45.47,45.68,835468.0,38.903,39.0827,38.903,39.0827,835468.0
2017-07-20 14:00:00,45.67,45.81,45.53,45.6,959103.0,39.0741,39.1939,38.9543,39.0142,959103.0
2017-07-20 15:00:00,45.6,45.63,45.29,45.37,2720719.0,39.0142,39.0399,38.749,38.8174,2720719.0
2017-07-21 09:30:00,45.36,45.61,44.88,44.88,1082115.0,38.8089,39.0228,38.3982,38.3982,1082115.0
2017-07-21 10:00:00,44.89,44.93,44.53,44.68,1385644.0,38.4068,38.441,38.0988,38.2271,1385644.0
2017-07-21 11:00:00,44.67,44.74,44.46,44.71,1124442.0,38.2185,38.2784,38.0389,38.2528,1124442.0
2017-07-21 12:00:00,44.71,44.79,44.47,44.47,898147.0,38.2528,38.3212,38.0474,38.0474,898147.0
2017-07-21 13:00:00,44.48,44.63,44.31,44.41,975815.0,38.056,38.1843,37.9105,37.9961,975815.0
2017-07-21 14:00:00,44.41,44.62,44.4,44.48,820485.0,37.9961,38.1758,37.9875,38.056,820485.0
2017-07-21 15:00:00,44.48,44.56,44.12,44.34,3964153.0,38.056,38.1244,37.748,37.9362,3964153.0
2017-07-24 09:30:00,45.05,45.27,42.51,42.62,3080791.0,38.5437,38.7319,36.3705,36.4646,3080791.0
2017-07-24 10:00:00,42.59,43.27,42.5,42.96,3819836.0,36.4389,37.0207,36.3619,36.7555,3819836.0
2017-07-24 11:00:00,42.96,43.34,42.7,42.87,2100852.0,36.7555,37.0806,36.5331,36.6785,2100852.0
2017-07-24 12:00:00,42.86,42.97,42.68,42.69,902310.0,36.6699,36.7641,36.5159,36.5245,902310.0
2017-07-24 13:00:00,42.69,42.78,42.5,42.53,1072765.0,36.5245,36.6015,36.3619,36.3876,1072765.0
2017-07-24 14:00:00,42.53,42.59,42.34,42.38,1497366.0,36.3876,36.4389,36.225,36.2593,1497366.0
2017-07-24 15:00:00,42.37,42.54,42.02,42.51,4281021.0,36.2507,36.3962,35.9513,36.3705,4281021.0
2017-07-25 09:30:00,42.89,43.66,42.71,43.63,1660501.0,36.6956,37.3544,36.5416,37.3287,1660501.0
2017-07-25 10:00:00,43.63,43.71,43.34,43.4,1849588.0,37.3287,37.3972,37.0806,37.132,1849588.0
2017-07-25 11:00:00,43.39,43.53,42.93,42.97,1433181.0,37.1234,37.2432,36.7298,36.7641,1433181.0
2017-07-25 12:00:00,42.98,43.26,42.82,43.13,1762470.0,36.7726,37.0122,36.6357,36.901,1762470.0
2017-07-25 13:00:00,43.13,43.14,42.79,42.82,987832.0,36.901,36.9095,36.6101,36.6357,987832.0
2017-07-25 14:00:00,42.83,43.21,42.69,43.21,1272463.0,36.6443,36.9694,36.5245,36.9694,1272463.0
2017-07-25 15:00:00,43.22,43.33,42.68,42.69,2770948.0,36.978,37.0721,36.5159,36.5245,2770948.0
2017-07-26 09:30:00,43.04,43.08,42.7,42.73,887879.0,36.824,36.8582,36.5331,36.5587,887879.0
2017-07-26 10:00:00,42.74,43.29,42.32,43.13,2061068.0,36.5673,37.0378,36.2079,36.901,2061068.0
2017-07-26 11:00:00,43.13,43.56,43.01,43.55,1129306.0,36.901,37.2689,36.7983,37.2603,1129306.0
2017-07-26 12:00:00,43.55,43.77,43.45,43.57,1310225.0,37.2603,37.4485,37.1747,37.2774,1310225.0
2017-07-26 13:00:00,43.57,43.6,43.26,43.29,813742.0,37.2774,37.3031,37.0122,37.0378,813742.0
2017-07-26 14:00:00,43.3,43.68,43.26,43.39,795073.0,37.0464,37.3715,37.0122,37.1234,795073.0
2017-07-26 15:00:00,43.4,43.56,43.27,43.33,2345228.0,37.132,37.2689,37.0207,37.0721,2345228.0
2017-07-27 09:30:00,43.5,43.52,42.7,42.85,1302834.0,37.2175,37.2346,36.5331,36.6614,1302834.0
2017-07-27 10:00:00,42.86,43.08,42.7,42.82,962376.0,36.6699,36.8582,36.5331,36.6357,962376.0
2017-07-27 11:00:00,42.81,43.03,42.54,42.64,992852.0,36.6272,36.8154,36.3962,36.4817,992852.0
2017-07-27 12:00:00,42.64,42.99,42.64,42.71,920767.0,36.4817,36.7812,36.4817,36.5416,920767.0
2017-07-27 13:00:00,42.71,43.06,42.67,42.96,1562229.0,36.5416,36.8411,36.5074,36.7555,1562229.0
2017-07-27 14:00:00,42.95,44.39,42.86,43.0,917592.0,36.7469,37.979,36.6699,36.7897,917592.0
2017-07-27 15:00:00,43.0,43.15,42.9,43.08,2569044.0,36.7897,36.9181,36.7042,36.8582,2569044.0
2017-07-28 09:30:00,42.79,43.42,42.74,43.38,785748.0,36.6101,37.1491,36.5673,37.1148,785748.0
2017-07-28 10:00:00,43.37,44.0,43.3,43.62,1205189.0,37.1063,37.6453,37.0464,37.3202,1205189.0
2017-07-28 11:00:00,43.61,43.64,43.1,43.17,1056135.0,37.3116,37.3373,36.8753,36.9352,1056135.0
2017-07-28 12:00:00,43.16,43.19,42.7,42.74,1535750.0,36.9266,36.9523,36.5331,36.5673,1535750.0
2017-07-28 13:00:00,42.75,43.02,42.73,42.83,1000501.0,36.5758,36.8068,36.5587,36.6443,1000501.0
2017-07-28 14:00:00,42.82,43.07,42.78,43.05,876892.0,36.6357,36.8496,36.6015,36.8325,876892.0
2017-07-28 15:00:00,43.05,43.05,42.86,42.93,1450391.0,36.8325,36.8325,36.6699,36.7298,1450391.0
2017-07-31 09:30:00,42.82,42.9,42.38,42.53,753823.0,36.6357,36.7042,36.2593,36.3876,753823.0
2017-07-31 10:00:00,42.52,42.59,42.16,42.21,930034.0,36.3791,36.4389,36.071,36.1138,930034.0
2017-07-31 11:00:00,42.21,42.39,42.16,42.39,838023.0,36.1138,36.2678,36.071,36.2678,838023.0
2017-07-31 12:00:00,42.39,42.44,42.19,42.4,546087.0,36.2678,36.3106,36.0967,36.2764,546087.0
2017-07-31 13:00:00,42.41,42.44,42.3,42.35,482084.0,36.2849,36.3106,36.1908,36.2336,482084.0
2017-07-31 14:00:00,42.35,42.75,42.31,42.59,939154.0,36.2336,36.5758,36.1994,36.4389,939154.0
2017-07-31 15:00:00,42.59,42.68,42.4,42.44,2050205.0,36.4389,36.5159,36.2764,36.3106,2050205.0
2017-08-01 09:30:00,42.5,42.55,41.68,41.93,1436240.0,36.3619,36.4047,35.6604,35.8743,1436240.0
2017-08-01 10:00:00,41.95,42.42,41.91,42.39,1217968.0,35.8914,36.2935,35.8572,36.2678,1217968.0
2017-08-01 11:00:00,42.39,42.45,41.69,42.05,2041432.0,36.2678,36.3192,35.6689,35.9769,2041432.0
2017-08-01 12:00:00,42.05,42.35,42.04,42.34,1185618.0,35.9769,36.2336,35.9684,36.225,1185618.0
2017-08-01 13:00:00,42.33,42.51,42.23,42.37,1234630.0,36.2165,36.3705,36.1309,36.2507,1234630.0
2017-08-01 14:00:00,42.37,42.57,42.32,42.47,1240075.0,36.2507,36.4218,36.2079,36.3363,1240075.0
2017-08-01 15:00:00,42.46,42.53,42.26,42.43,2588057.0,36.3277,36.3876,36.1566,36.3021,2588057.0
2017-08-02 09:30:00,42.13,42.29,42.07,42.08,453468.0,36.0454,36.1823,35.994,36.0026,453468.0
2017-08-02 10:00:00,42.07,42.18,41.81,41.97,1305425.0,35.994,36.0882,35.7716,35.9085,1305425.0
2017-08-02 11:00:00,41.99,42.84,41.98,42.69,1447418.0,35.9256,36.6528,35.917,36.5245,1447418.0
2017-08-02 12:00:00,42.69,42.7,42.44,42.55,639206.0,36.5245,36.5331,36.3106,36.4047,639206.0
2017-08-02 13:00:00,42.56,42.72,42.53,42.68,942273.0,36.4133,36.5502,36.3876,36.5159,942273.0
2017-08-02 14:00:00,42.68,42.93,42.6,42.9,847765.0,36.5159,36.7298,36.4475,36.7042,847765.0
2017-08-02 15:00:00,42.9,42.95,42.64,42.86,2373382.0,36.7042,36.7469,36.4817,36.6699,2373382.0
2017-08-03 09:30:00,42.77,42.85,42.58,42.61,682188.0,36.5929,36.6614,36.4304,36.4561,682188.0
2017-08-03 10:00:00,42.59,42.72,42.41,42.44,842716.0,36.4389,36.5502,36.2849,36.3106,842716.0
2017-08-03 11:00:00,42.44,42.72,42.34,42.36,807796.0,36.3106,36.5502,36.225,36.2422,807796.0
2017-08-03 12:00:00,42.37,42.42,42.0,42.09,854845.0,36.2507,36.2935,35.9342,36.0112,854845.0
2017-08-03 13:00:00,42.1,42.21,42.01,42.07,664811.0,36.0197,36.1138,35.9427,35.994,664811.0
2017-08-03 14:00:00,42.07,42.1,41.78,41.78,898735.0,35.994,36.0197,35.7459,35.7459,898735.0
2017-08-03 15:00:00,41.79,42.13,41.76,42.02,1962928.0,35.7545,36.0454,35.7288,35.9513,1962928.0
2017-08-04 09:30:00,42.0,42.04,41.69,41.87,582916.0,35.9342,35.9684,35.6689,35.8229,582916.0
2017-08-04 10:00:00,41.87,41.9,41.55,41.73,1111964.0,35.8229,35.8486,35.5491,35.7031,1111964.0
2017-08-04 11:00:00,41.72,41.9,41.68,41.77,855947.0,35.6946,35.8486,35.6604,35.7374,855947.0
2017-08-04 12:00:00,41.78,42.05,41.76,42.01,936798.0,35.7459,35.9769,35.7288,35.9427,936798.0
2017-08-04 13:00:00,42.0,42.09,41.93,42.08,450335.0,35.9342,36.0112,35.8743,36.0026,450335.0
2017-08-04 14:00:00,42.09,42.11,41.93,41.99,510223.0,36.0112,36.0283,35.8743,35.9256,510223.0
2017-08-04 15:00:00,41.99,42.01,41.86,41.97,1220826.0,35.9256,35.9427,35.8144,35.9085,1220826.0
2017-08-07 09:30:00,41.77,41.86,41.57,41.6,362707.0,35.7374,35.8144,35.5663,35.5919,362707.0
2017-08-07 10:00:00,41.61,41.73,41.08,41.26,1259815.0,35.6005,35.7031,35.147,35.301,1259815.0
2017-08-07 11:00:00,41.27,41.38,41.21,41.33,658463.0,35.3096,35.4037,35.2582,35.3609,658463.0
2017-08-07 12:00:00,41.32,41.42,41.16,41.38,609052.0,35.3524,35.4379,35.2155,35.4037,609052.0
2017-08-07 13:00:00,41.38,41.57,41.26,41.3,758129.0,35.4037,35.5663,35.301,35.3353,758129.0
2017-08-07 14:00:00,41.31,41.41,41.25,41.3,570619.0,35.3438,35.4294,35.2925,35.3353,570619.0
2017-08-07 15:00:00,41.29,41.46,41.28,41.44,1834702.0,35.3267,35.4721,35.3181,35.455,1834702.0
2017-08-08 09:30:00,41.2,41.4,41.12,41.36,680486.0,35.2497,35.4208,35.1812,35.3866,680486.0
2017-08-08 10:00:00,41.36,41.78,41.26,41.63,1262589.0,35.3866,35.7459,35.301,35.6176,1262589.0
2017-08-08 11:00:00,41.63,41.83,41.42,41.48,768514.0,35.6176,35.7887,35.4379,35.4893,768514.0
2017-08-08 12:00:00,41.48,41.53,40.96,40.96,1081579.0,35.4893,35.532,35.0444,35.0444,1081579.0
2017-08-08 13:00:00,40.96,41.22,40.94,40.98,894195.0,35.0444,35.2668,35.0272,35.0615,894195.0
2017-08-08 14:00:00,40.99,41.11,40.98,41.02,809896.0,35.07,35.1727,35.0615,35.0957,809896.0
2017-08-08 15:00:00,41.03,41.05,40.71,41.01,2345256.0,35.1042,35.1214,34.8305,35.0871,2345256.0
2017-08-09 09:30:00,41.18,41.38,40.94,41.01,556851.0,35.2326,35.4037,35.0272,35.0871,556851.0
2017-08-09 10:00:00,41.02,41.08,40.75,41.05,977026.0,35.0957,35.147,34.8647,35.1214,977026.0
2017-08-09 11:00:00,41.05,41.07,40.81,40.97,691040.0,35.1214,35.1385,34.916,35.0529,691040.0
2017-08-09 12:00:00,40.97,41.07,40.93,40.96,470205.0,35.0529,35.1385,35.0187,35.0444,470205.0
2017-08-09 13:00:00,40.96,41.09,40.93,41.01,439738.0,35.0444,35.1556,35.0187,35.0871,439738.0
2017-08-09 14:00:00,41.01,41.23,40.95,41.2,437443.0,35.0871,35.2754,35.0358,35.2497,437443.0
2017-08-09 15:00:00,41.21,41.33,41.13,41.31,1375838.0,35.2582,35.3609,35.1898,35.3438,1375838.0
2017-08-10 09:30:00,41.32,41.33,41.03,41.11,603901.0,35.3524,35.3609,35.1042,35.1727,603901.0
2017-08-10 10:00:00,41.1,41.14,40.84,40.96,636269.0,35.1641,35.1984,34.9417,35.0444,636269.0
2017-08-10 11:00:00,40.96,41.03,40.75,40.88,553142.0,35.0444,35.1042,34.8647,34.9759,553142.0
2017-08-10 12:00:00,40.87,40.95,40.68,40.69,455000.0,34.9674,35.0358,34.8048,34.8134,455000.0
2017-08-10 13:00:00,40.69,40.85,40.61,40.74,518524.0,34.8134,34.9502,34.7449,34.8561,518524.0
2017-08-10 14:00:00,40.73,40.9,40.69,40.73,517406.0,34.8476,34.993,34.8134,34.8476,517406.0
2017-08-10 15:00:00,40.73,40.79,40.36,40.5,1766509.0,34.8476,34.8989,34.531,34.6508,1766509.0
2017-08-11 09:30:00,40.3,40.74,40.3,40.38,443736.0,34.4797,34.8561,34.4797,34.5481,443736.0
2017-08-11 10:00:00,40.39,40.43,40.23,40.34,644860.0,34.5567,34.5909,34.4198,34.5139,644860.0
2017-08-11 11:00:00,40.34,40.47,40.27,40.34,606909.0,34.5139,34.6251,34.454,34.5139,606909.0
2017-08-11 12:00:00,40.34,40.4,40.26,40.28,424495.0,34.5139,34.5652,34.4455,34.4626,424495.0
2017-08-11 13:00:00,40.27,40.5,40.16,40.17,640356.0,34.454,34.6508,34.3599,34.3685,640356.0
2017-08-11 14:00:00,40.17,40.3,40.01,40.02,482192.0,34.3685,34.4797,34.2316,34.2401,482192.0
2017-08-11 15:00:00,40.02,40.18,40.0,40.03,1515282.0,34.2401,34.377,34.223,34.2487,1515282.0
2017-08-14 09:30:00,40.05,40.11,39.75,39.84,851594.0,34.2658,34.3171,34.0091,34.0861,851594.0
2017-08-14 10:00:00,39.83,40.19,39.78,40.13,696613.0,34.0776,34.3856,34.0348,34.3342,696613.0
2017-08-14 11:00:00,40.14,40.2,39.97,39.98,632448.0,34.3428,34.3941,34.1973,34.2059,632448.0
2017-08-14 12:00:00,39.99,40.2,39.92,39.93,532871.0,34.2144,34.3941,34.1546,34.1631,532871.0
2017-08-14 13:00:00,39.92,40.07,39.78,39.98,499844.0,34.1546,34.2829,34.0348,34.2059,499844.0
2017-08-14 14:00:00,39.97,40.02,39.8,39.87,613599.0,34.1973,34.2401,34.0519,34.1118,613599.0
2017-08-14 15:00:00,39.88,39.98,39.8,39.9,1560475.0,34.1203,34.2059,34.0519,34.1374,1560475.0
2017-08-15 09:30:00,39.83,39.9,39.46,39.51,576995.0,34.0776,34.1374,33.761,33.8038,576995.0
2017-08-15 10:00:00,39.52,39.6,39.25,39.35,1045608.0,33.8123,33.8808,33.5813,33.6669,1045608.0
2017-08-15 11:00:00,39.35,39.58,39.33,39.49,747009.0,33.6669,33.8637,33.6498,33.7867,747009.0
2017-08-15 12:00:00,39.49,39.64,39.48,39.54,478546.0,33.7867,33.915,33.7781,33.8294,478546.0
2017-08-15 13:00:00,39.54,39.72,39.48,39.64,826347.0,33.8294,33.9834,33.7781,33.915,826347.0
2017-08-15 14:00:00,39.64,39.68,39.48,39.5,904986.0,33.915,33.9492,33.7781,33.7952,904986.0
2017-08-15 15:00:00,39.5,39.58,39.42,39.55,1910790.0,33.7952,33.8637,33.7268,33.838,1910790.0
2017-08-16 09:30:00,39.69,39.77,39.56,39.73,419691.0,33.9578,34.0262,33.8466,33.992,419691.0
2017-08-16 10:00:00,39.73,39.96,39.65,39.71,889065.0,33.992,34.1888,33.9236,33.9749,889065.0
2017-08-16 11:00:00,39.71,39.73,39.36,39.38,870809.0,33.9749,33.992,33.6754,33.6925,870809.0
2017-08-16 12:00:00,39.39,39.44,39.16,39.2,674422.0,33.7011,33.7439,33.5043,33.5385,674422.0
2017-08-16 13:00:00,39.19,39.31,39.13,39.27,679452.0,33.53,33.6327,33.4787,33.5984,679452.0
2017-08-16 14:00:00,39.27,39.37,39.19,39.31,663486.0,33.5984,33.684,33.53,33.6327,663486.0
2017-08-16 15:00:00,39.32,39.34,39.25,39.31,1398881.0,33.6412,33.6583,33.5813,33.6327,1398881.0
2017-08-17 09:30:00,39.2,39.36,39.03,39.08,682868.0,33.5385,33.6754,33.3931,33.4359,682868.0
2017-08-17 10:00:00,39.08,39.24,38.76,39.01,1381858.0,33.4359,33.5728,33.1621,33.376,1381858.0
2017-08-17 11:00:00,39.01,39.11,38.81,38.88,775331.0,33.376,33.4615,33.2049,33.2648,775331.0
2017-08-17 12:00:00,38.87,38.91,38.76,38.77,587363.0,33.2562,33.2904,33.1621,33.1706,587363.0
2017-08-17 13:00:00,38.77,38.89,38.74,38.85,672520.0,33.1706,33.2733,33.145,33.2391,672520.0
2017-08-17 14:00:00,38.85,38.91,38.73,38.77,620909.0,33.2391,33.2904,33.1364,33.1706,620909.0
2017-08-17 15:00:00,38.76,38.76,38.55,38.67,2360996.0,33.1621,33.1621,32.9824,33.0851,2360996.0
2017-08-18 09:30:00,38.66,38.69,38.18,38.55,1126294.0,33.0765,33.1022,32.6659,32.9824,1126294.0
2017-08-18 10:00:00,38.55,38.69,38.42,38.49,1011812.0,32.9824,33.1022,32.8712,32.9311,1011812.0
2017-08-18 11:00:00,38.49,39.33,38.49,39.3,1545029.0,32.9311,33.6498,32.9311,33.6241,1545029.0
2017-08-18 12:00:00,39.3,39.45,39.04,39.07,963247.0,33.6241,33.7524,33.4017,33.4273,963247.0
2017-08-18 13:00:00,39.07,39.17,38.84,38.95,539087.0,33.4273,33.5129,33.2305,33.3246,539087.0
2017-08-18 14:00:00,38.94,39.09,38.92,39.02,511443.0,33.3161,33.4444,33.299,33.3845,511443.0
2017-08-18 15:00:00,39.02,39.17,38.98,39.0,1599921.0,33.3845,33.5129,33.3503,33.3674,1599921.0
2017-08-21 09:30:00,38.93,38.99,38.75,38.81,292715.0,33.3075,33.3589,33.1535,33.2049,292715.0
2017-08-21 10:00:00,38.81,38.98,38.67,38.75,516136.0,33.2049,33.3503,33.0851,33.1535,516136.0
2017-08-21 11:00:00,38.75,38.81,38.62,38.63,514826.0,33.1535,33.2049,33.0423,33.0509,514826.0
2017-08-21 12:00:00,38.64,38.87,38.62,38.74,555526.0,33.0594,33.2562,33.0423,33.145,555526.0
2017-08-21 13:00:00,38.74,38.75,38.57,38.58,363745.0,33.145,33.1535,32.9995,33.0081,363745.0
2017-08-21 14:00:00,38.59,38.74,38.55,38.71,720201.0,33.0166,33.145,32.9824,33.1193,720201.0
2017-08-21 15:00:00,38.7,38.8,38.68,38.73,1048694.0,33.1108,33.1963,33.0936,33.1364,1048694.0
2017-08-22 09:30:00,38.86,38.95,38.74,38.89,339835.0,33.2476,33.3246,33.145,33.2733,339835.0
2017-08-22 10:00:00,38.9,38.94,38.81,38.88,529856.0,33.2819,33.3161,33.2049,33.2648,529856.0
2017-08-22 11:00:00,38.88,38.97,38.8,38.94,539688.0,33.2648,33.3418,33.1963,33.3161,539688.0
2017-08-22 12:00:00,38.94,39.03,38.9,38.98,393681.0,33.3161,33.3931,33.2819,33.3503,393681.0
2017-08-22 13:00:00,38.98,39.0,38.76,38.77,498947.0,33.3503,33.3674,33.1621,33.1706,498947.0
2017-08-22 14:00:00,38.77,38.83,38.73,38.76,639754.0,33.1706,33.222,33.1364,33.1621,639754.0
2017-08-22 15:00:00,38.76,38.79,38.65,38.66,1315712.0,33.1621,33.1878,33.068,33.0765,1315712.0
2017-08-23 09:30:00,38.56,38.78,38.52,38.76,310552.0,32.991,33.1792,32.9568,33.1621,310552.0
2017-08-23 10:00:00,38.76,39.1,38.74,39.08,496694.0,33.1621,33.453,33.145,33.4359,496694.0
2017-08-23 11:00:00,39.09,39.26,39.03,39.16,755796.0,33.4444,33.5899,33.3931,33.5043,755796.0
2017-08-23 12:00:00,39.16,39.28,39.05,39.06,471960.0,33.5043,33.607,33.4102,33.4188,471960.0
2017-08-23 13:00:00,39.06,39.14,39.01,39.12,339001.0,33.4188,33.4872,33.376,33.4701,339001.0
2017-08-23 14:00:00,39.12,39.14,39.03,39.14,409318.0,33.4701,33.4872,33.3931,33.4872,409318.0
2017-08-23 15:00:00,39.14,39.18,39.03,39.03,1025811.0,33.4872,33.5214,33.3931,33.3931,1025811.0
2017-08-24 09:30:00,38.97,38.99,38.62,38.69,347615.0,33.3418,33.3589,33.0423,33.1022,347615.0
2017-08-24 10:00:00,38.7,38.91,38.56,38.68,633190.0,33.1108,33.2904,32.991,33.0936,633190.0
2017-08-24 11:00:00,38.68,38.9,38.59,38.87,696229.0,33.0936,33.2819,33.0166,33.2562,696229.0
2017-08-24 12:00:00,38.87,38.99,38.79,38.91,505776.0,33.2562,33.3589,33.1878,33.2904,505776.0
2017-08-24 13:00:00,38.91,38.93,38.82,38.88,390718.0,33.2904,33.3075,33.2134,33.2648,390718.0
2017-08-24 14:00:00,38.88,39.0,38.84,38.89,378208.0,33.2648,33.3674,33.2305,33.2733,378208.0
2017-08-24 15:00:00,38.89,38.9,38.75,38.8,1362350.0,33.2733,33.2819,33.1535,33.1963,1362350.0
2017-08-25 09:30:00,38.93,39.09,38.84,39.03,422286.0,33.3075,33.4444,33.2305,33.3931,422286.0
2017-08-25 10:00:00,39.04,39.38,39.0,39.13,823041.0,33.4017,33.6925,33.3674,33.4787,823041.0
2017-08-25 11:00:00,39.13,39.2,38.92,39.05,790064.0,33.4787,33.5385,33.299,33.4102,790064.0
2017-08-25 12:00:00,39.06,39.17,38.97,39.02,389732.0,33.4188,33.5129,33.3418,33.3845,389732.0
2017-08-25 13:00:00,39.02,39.08,39.0,39.04,370148.0,33.3845,33.4359,33.3674,33.4017,370148.0
2017-08-25 14:00:00,39.04,39.18,39.01,39.12,504979.0,33.4017,33.5214,33.376,33.4701,504979.0
2017-08-25 15:00:00,39.13,39.17,38.99,39.01,1336106.0,33.4787,33.5129,33.3589,33.376,1336106.0
2017-08-28 09:30:00,39.07,39.18,38.8,38.84,231396.0,33.4273,33.5214,33.1963,33.2305,231396.0
2017-08-28 10:00:00,38.84,38.84,38.37,38.46,938094.0,33.2305,33.2305,32.8284,32.9054,938094.0
2017-08-28 11:00:00,38.46,38.55,38.28,38.35,754300.0,32.9054,32.9824,32.7514,32.8113,754300.0
2017-08-28 12:00:00,38.36,38.49,38.31,38.41,627728.0,32.8199,32.9311,32.7771,32.8626,627728.0
2017-08-28 13:00:00,38.42,38.59,38.42,38.56,475557.0,32.8712,33.0166,32.8712,32.991,475557.0
2017-08-28 14:00:00,38.55,38.66,38.52,38.64,695397.0,32.9824,33.0765,32.9568,33.0594,695397.0
2017-08-28 15:00:00,38.64,38.8,38.63,38.78,1299879.0,33.0594,33.1963,33.0509,33.1792,1299879.0
2017-08-29 09:30:00,38.66,38.76,38.51,38.59,358920.0,33.0765,33.1621,32.9482,33.0166,358920.0
2017-08-29 10:00:00,38.59,38.71,38.43,38.52,677527.0,33.0166,33.1193,32.8798,32.9568,677527.0
2017-08-29 11:00:00,38.52,38.57,38.35,38.43,734164.0,32.9568,32.9995,32.8113,32.8798,734164.0
2017-08-29 12:00:00,38.43,38.56,38.34,38.51,788100.0,32.8798,32.991,32.8027,32.9482,788100.0
2017-08-29 13:00:00,38.51,38.74,38.5,38.7,376286.0,32.9482,33.145,32.9396,33.1108,376286.0
2017-08-29 14:00:00,38.71,38.78,38.64,38.76,404730.0,33.1193,33.1792,33.0594,33.1621,404730.0
2017-08-29 15:00:00,38.77,38.79,38.66,38.7,815699.0,33.1706,33.1878,33.0765,33.1108,815699.0
2017-08-30 09:30:00,38.61,38.72,38.38,38.66,460736.0,33.0338,33.1279,32.837,33.0765,460736.0
2017-08-30 10:00:00,38.68,38.78,38.6,38.71,574883.0,33.0936,33.1792,33.0252,33.1193,574883.0
2017-08-30 11:00:00,38.7,39.01,38.65,39.01,544690.0,33.1108,33.376,33.068,33.376,544690.0
2017-08-30 12:00:00,39.01,39.05,38.86,38.88,323883.0,33.376,33.4102,33.2476,33.2648,323883.0
2017-08-30 13:00:00,38.88,38.91,38.7,38.71,477407.0,33.2648,33.2904,33.1108,33.1193,477407.0
2017-08-30 14:00:00,38.7,38.77,38.65,38.73,426161.0,33.1108,33.1706,33.068,33.1364,426161.0
2017-08-30 15:00:00,38.74,38.8,38.64,38.68,1014403.0,33.145,33.1963,33.0594,33.0936,1014403.0
2017-08-31 09:30:00,38.9,38.93,38.6,38.76,407304.0,33.2819,33.3075,33.0252,33.1621,407304.0
2017-08-31 10:00:00,38.76,38.97,38.72,38.84,867685.0,33.1621,33.3418,33.1279,33.2305,867685.0
2017-08-31 11:00:00,38.85,38.99,38.8,38.95,534690.0,33.2391,33.3589,33.1963,33.3246,534690.0
2017-08-31 12:00:00,38.95,39.06,38.81,39.06,1709898.0,33.3246,33.4188,33.2049,33.4188,1709898.0
2017-08-31 13:00:00,39.07,39.11,38.95,38.98,514703.0,33.4273,33.4615,33.3246,33.3503,514703.0
2017-08-31 14:00:00,38.99,39.1,38.96,39.09,474194.0,33.3589,33.453,33.3332,33.4444,474194.0
2017-08-31 15:00:00,39.09,39.15,38.94,38.97,1416148.0,33.4444,33.4958,33.3161,33.3418,1416148.0
2017-09-01 09:30:00,38.99,39.05,38.81,38.92,291547.0,33.5132,33.5648,33.3585,33.4531,291547.0
2017-09-01 10:00:00,38.93,39.3,38.89,39.22,775925.0,33.4617,33.7797,33.4273,33.7109,775925.0
2017-09-01 11:00:00,39.22,39.25,38.88,38.96,676171.0,33.7109,33.7367,33.4187,33.4874,676171.0
2017-09-01 12:00:00,38.96,39.09,38.91,38.95,501190.0,33.4874,33.5992,33.4445,33.4789,501190.0
2017-09-01 13:00:00,38.95,39.15,38.9,39.07,353913.0,33.4789,33.6508,33.4359,33.582,353913.0
2017-09-01 14:00:00,39.08,39.11,38.99,39.07,436079.0,33.5906,33.6164,33.5132,33.582,436079.0
2017-09-01 15:00:00,39.06,39.09,38.89,38.91,1569120.0,33.5734,33.5992,33.4273,33.4445,1569120.0
2017-09-05 09:30:00,39.28,39.84,39.25,39.73,845254.0,33.7625,34.2438,33.7367,34.1493,845254.0
2017-09-05 10:00:00,39.73,40.08,39.67,40.05,1247186.0,34.1493,34.4501,34.0977,34.4243,1247186.0
2017-09-05 11:00:00,40.04,40.16,39.9,40.0,1062607.0,34.4157,34.5189,34.2954,34.3814,1062607.0
2017-09-05 12:00:00,40.0,40.0,39.6,39.77,742990.0,34.3814,34.3814,34.0375,34.1837,742990.0
2017-09-05 13:00:00,39.76,39.88,39.56,39.88,627559.0,34.1751,34.2782,34.0032,34.2782,627559.0
2017-09-05 14:00:00,39.87,40.07,39.84,39.98,790017.0,34.2696,34.4415,34.2438,34.3642,790017.0
2017-09-05 15:00:00,39.98,40.12,39.83,39.83,2537472.0,34.3642,34.4845,34.2352,34.2352,2537472.0
2017-09-06 09:30:00,40.2,40.82,40.18,40.81,1053417.0,34.5533,35.0862,34.5361,35.0776,1053417.0
2017-09-06 10:00:00,40.81,41.01,40.6,40.98,1752223.0,35.0776,35.2495,34.8971,35.2237,1752223.0
2017-09-06 11:00:00,40.98,41.02,40.73,40.86,981365.0,35.2237,35.2581,35.0088,35.1206,981365.0
2017-09-06 12:00:00,40.86,40.92,40.72,40.8,802130.0,35.1206,35.1721,35.0002,35.069,802130.0
2017-09-06 13:00:00,40.8,40.94,40.77,40.83,769264.0,35.069,35.1893,35.0432,35.0948,769264.0
2017-09-06 14:00:00,40.83,41.01,40.76,41.01,741902.0,35.0948,35.2495,35.0346,35.2495,741902.0
2017-09-06 15:00:00,41.0,41.19,40.98,41.01,2955993.0,35.2409,35.4042,35.2237,35.2495,2955993.0
2017-09-07 09:30:00,41.0,41.32,40.71,40.77,813742.0,35.2409,35.5159,34.9916,35.0432,813742.0
2017-09-07 10:00:00,40.77,41.11,40.68,41.0,776583.0,35.0432,35.3354,34.9658,35.2409,776583.0
2017-09-07 11:00:00,40.99,41.14,40.88,41.09,697165.0,35.2323,35.3612,35.1378,35.3183,697165.0
2017-09-07 12:00:00,41.1,41.3,41.09,41.26,702108.0,35.3268,35.4988,35.3183,35.4644,702108.0
2017-09-07 13:00:00,41.26,41.27,41.13,41.23,566863.0,35.4644,35.473,35.3526,35.4386,566863.0
2017-09-07 14:00:00,41.23,41.35,41.22,41.33,623370.0,35.4386,35.5417,35.43,35.5245,623370.0
2017-09-07 15:00:00,41.33,41.42,41.26,41.32,1475391.0,35.5245,35.6019,35.4644,35.5159,1475391.0
2017-09-08 09:30:00,41.2,41.26,40.82,40.83,510966.0,35.4128,35.4644,35.0862,35.0948,510966.0
2017-09-08 10:00:00,40.82,40.89,40.21,40.26,1268520.0,35.0862,35.1463,34.5619,34.6048,1268520.0
2017-09-08 11:00:00,40.26,40.41,40.06,40.06,797748.0,34.6048,34.7338,34.4329,34.4329,797748.0
2017-09-08 12:00:00,40.06,40.19,40.01,40.04,607201.0,34.4329,34.5447,34.39,34.4157,607201.0
2017-09-08 13:00:00,40.04,40.08,39.86,39.98,861368.0,34.4157,34.4501,34.261,34.3642,861368.0
2017-09-08 14:00:00,39.98,40.15,39.92,40.12,637080.0,34.3642,34.5103,34.3126,34.4845,637080.0
2017-09-08 15:00:00,40.12,40.3,40.0,40.28,1994334.0,34.4845,34.6392,34.3814,34.622,1994334.0
2017-09-11 09:30:00,40.43,40.6,40.19,40.32,362923.0,34.751,34.8971,34.5447,34.6564,362923.0
2017-09-11 10:00:00,40.32,40.6,40.27,40.55,385082.0,34.6564,34.8971,34.6134,34.8541,385082.0
2017-09-11 11:00:00,40.54,40.66,40.46,40.66,445507.0,34.8455,34.9487,34.7767,34.9487,445507.0
2017-09-11 12:00:00,40.66,40.73,40.6,40.71,423711.0,34.9487,35.0088,34.8971,34.9916,423711.0
2017-09-11 13:00:00,40.71,40.77,40.59,40.61,368497.0,34.9916,35.0432,34.8885,34.9057,368497.0
2017-09-11 14:00:00,40.62,40.7,40.6,40.64,419488.0,34.9143,34.983,34.8971,34.9315,419488.0
2017-09-11 15:00:00,40.64,40.74,40.6,40.63,1923925.0,34.9315,35.0174,34.8971,34.9229,1923925.0
2017-09-12 09:30:00,40.67,40.99,40.46,40.98,331827.0,34.9572,35.2323,34.7767,35.2237,331827.0
2017-09-12 10:00:00,40.97,41.35,40.96,41.13,812175.0,35.2151,35.5417,35.2065,35.3526,812175.0
2017-09-12 11:00:00,41.13,41.51,41.08,41.46,840187.0,35.3526,35.6793,35.3097,35.6363,840187.0
2017-09-12 12:00:00,41.47,41.47,41.31,41.38,468632.0,35.6449,35.6449,35.5074,35.5675,468632.0
2017-09-12 13:00:00,41.37,41.38,41.22,41.29,582605.0,35.5589,35.5675,35.43,35.4902,582605.0
2017-09-12 14:00:00,41.29,41.47,41.28,41.34,799642.0,35.4902,35.6449,35.4816,35.5331,799642.0
2017-09-12 15:00:00,41.34,41.36,41.22,41.27,1728755.0,35.5331,35.5503,35.43,35.473,1728755.0
2017-09-13 09:30:00,41.36,41.99,41.26,41.99,840574.0,35.5503,36.0918,35.4644,36.0918,840574.0
2017-09-13 10:00:00,41.99,42.18,41.61,41.89,1394308.0,36.0918,36.2551,35.7652,36.0059,1394308.0
2017-09-13 11:00:00,41.88,42.25,41.85,42.15,1049044.0,35.9973,36.3153,35.9715,36.2294,1049044.0
2017-09-13 12:00:00,42.15,42.15,41.69,41.76,894678.0,36.2294,36.2294,35.834,35.8941,894678.0
2017-09-13 13:00:00,41.77,42.12,41.73,42.11,1051714.0,35.9027,36.2036,35.8684,36.195,1051714.0
2017-09-13 14:00:00,42.1,42.14,41.97,41.98,1019801.0,36.1864,36.2208,36.0746,36.0832,1019801.0
2017-09-13 15:00:00,41.97,42.0,41.75,41.78,1852721.0,36.0746,36.1004,35.8855,35.9113,1852721.0
2017-09-14 09:30:00,42.02,42.55,41.95,42.54,1030995.0,36.1176,36.5732,36.0575,36.5646,1030995.0
2017-09-14 10:00:00,42.55,42.7,42.33,42.4,1668137.0,36.5732,36.7021,36.3841,36.4442,1668137.0
2017-09-14 11:00:00,42.39,42.47,42.09,42.31,1247412.0,36.4356,36.5044,36.1778,36.3669,1247412.0
2017-09-14 12:00:00,42.31,42.34,42.08,42.12,778540.0,36.3669,36.3927,36.1692,36.2036,778540.0
2017-09-14 13:00:00,42.11,42.28,42.04,42.22,682421.0,36.195,36.3411,36.1348,36.2895,682421.0
2017-09-14 14:00:00,42.23,42.31,42.18,42.24,747888.0,36.2981,36.3669,36.2551,36.3067,747888.0
2017-09-14 15:00:00,42.24,42.25,41.96,42.19,2592141.0,36.3067,36.3153,36.066,36.2637,2592141.0
2017-09-15 09:30:00,42.09,42.23,41.86,42.09,1311574.0,36.1778,36.2981,35.9801,36.1778,1311574.0
2017-09-15 10:00:00,42.09,42.19,41.99,42.15,680301.0,36.1778,36.2637,36.0918,36.2294,680301.0
2017-09-15 11:00:00,42.14,42.23,42.06,42.07,625747.0,36.2208,36.2981,36.152,36.1606,625747.0
2017-09-15 12:00:00,42.07,42.1,41.94,42.06,463200.0,36.1606,36.1864,36.0489,36.152,463200.0
2017-09-15 13:00:00,42.06,42.25,42.04,42.24,446478.0,36.152,36.3153,36.1348,36.3067,446478.0
2017-09-15 14:00:00,42.24,42.27,42.15,42.2,434989.0,36.3067,36.3325,36.2294,36.2723,434989.0
2017-09-15 15:00:00,42.2,42.34,42.18,42.31,1993554.0,36.2723,36.3927,36.2551,36.3669,1993554.0
2017-09-18 09:30:00,42.44,42.86,42.3,42.8,910991.0,36.4786,36.8396,36.3583,36.7881,910991.0
2017-09-18 10:00:00,42.8,42.91,42.49,42.54,837720.0,36.7881,36.8826,36.5216,36.5646,837720.0
2017-09-18 11:00:00,42.52,42.54,42.1,42.43,674421.0,36.5474,36.5646,36.1864,36.47,674421.0
2017-09-18 12:00:00,42.42,42.48,42.3,42.41,481241.0,36.4614,36.513,36.3583,36.4528,481241.0
2017-09-18 13:00:00,42.4,42.62,42.39,42.58,426399.0,36.4442,36.6333,36.4356,36.599,426399.0
2017-09-18 14:00:00,42.59,42.6,42.38,42.48,475341.0,36.6076,36.6162,36.4271,36.513,475341.0
2017-09-18 15:00:00,42.48,42.7,42.48,42.62,1345942.0,36.513,36.7021,36.513,36.6333,1345942.0
2017-09-19 09:30:00,42.82,42.86,42.51,42.81,923957.0,36.8052,36.8396,36.5388,36.7967,923957.0
2017-09-19 10:00:00,42.8,42.83,42.6,42.83,820805.0,36.7881,36.8138,36.6162,36.8138,820805.0
2017-09-19 11:00:00,42.82,42.9,42.63,42.69,897404.0,36.8052,36.874,36.6419,36.6935,897404.0
2017-09-19 12:00:00,42.69,42.7,42.36,42.47,667303.0,36.6935,36.7021,36.4099,36.5044,667303.0
2017-09-19 13:00:00,42.47,42.64,42.46,42.51,597932.0,36.5044,36.6505,36.4958,36.5388,597932.0
2017-09-19 14:00:00,42.5,42.82,42.5,42.8,702938.0,36.5302,36.8052,36.5302,36.7881,702938.0
2017-09-19 15:00:00,42.8,42.93,42.76,42.8,1440780.0,36.7881,36.8998,36.7537,36.7881,1440780.0
2017-09-20 09:30:00,42.9,43.36,42.86,43.23,612419.0,36.874,37.2694,36.8396,37.1577,612419.0
2017-09-20 10:00:00,43.23,43.28,42.86,43.19,1143035.0,37.1577,37.2006,36.8396,37.1233,1143035.0
2017-09-20 11:00:00,43.19,43.28,43.05,43.19,767696.0,37.1233,37.2006,37.0029,37.1233,767696.0
2017-09-20 12:00:00,43.19,43.3,42.99,43.3,550646.0,37.1233,37.2178,36.9514,37.2178,550646.0
2017-09-20 13:00:00,43.3,43.46,43.12,43.4,853392.0,37.2178,37.3553,37.0631,37.3038,853392.0
2017-09-20 14:00:00,43.39,43.65,43.33,43.52,1451505.0,37.2952,37.5187,37.2436,37.4069,1451505.0
2017-09-20 15:00:00,43.51,43.78,43.49,43.62,4005302.0,37.3983,37.6304,37.3811,37.4929,4005302.0
2017-09-21 09:30:00,43.5,43.54,43.11,43.32,673413.0,37.3897,37.4241,37.0545,37.235,673413.0
2017-09-21 10:00:00,43.32,43.7,43.24,43.43,1621533.0,37.235,37.5616,37.1663,37.3296,1621533.0
2017-09-21 11:00:00,43.44,43.63,43.38,43.58,1751448.0,37.3382,37.5015,37.2866,37.4585,1751448.0
2017-09-21 12:00:00,43.58,43.64,43.45,43.51,1283045.0,37.4585,37.5101,37.3468,37.3983,1283045.0
2017-09-21 13:00:00,43.52,43.65,43.44,43.55,720864.0,37.4069,37.5187,37.3382,37.4327,720864.0
2017-09-21 14:00:00,43.55,43.64,43.33,43.41,700870.0,37.4327,37.5101,37.2436,37.3124,700870.0
2017-09-21 15:00:00,43.42,43.51,43.35,43.48,1526907.0,37.321,37.3983,37.2608,37.3725,1526907.0
2017-09-22 09:30:00,43.48,44.05,43.47,43.96,664129.0,37.3725,37.8625,37.3639,37.7851,664129.0
2017-09-22 10:00:00,43.97,44.02,43.69,43.96,595401.0,37.7937,37.8367,37.553,37.7851,595401.0
2017-09-22 11:00:00,43.96,44.15,43.95,44.01,799424.0,37.7851,37.9484,37.7765,37.8281,799424.0
2017-09-22 12:00:00,44.0,44.12,43.8,43.97,850556.0,37.8195,37.9226,37.6476,37.7937,850556.0
2017-09-22 13:00:00,43.97,44.09,43.87,44.06,751686.0,37.7937,37.8969,37.7078,37.8711,751686.0
2017-09-22 14:00:00,44.06,44.28,44.0,44.27,1004864.0,37.8711,38.0602,37.8195,38.0516,1004864.0
2017-09-22 15:00:00,44.26,44.32,44.12,44.21,1728724.0,38.043,38.0945,37.9226,38.0,1728724.0
2017-09-25 09:30:00,44.51,45.1,44.4,45.1,1533624.0,38.2579,38.765,38.1633,38.765,1533624.0
2017-09-25 10:00:00,45.1,45.11,44.55,44.61,1527565.0,38.765,38.7736,38.2922,38.3438,1527565.0
2017-09-25 11:00:00,44.61,44.76,44.48,44.63,1530740.0,38.3438,38.4727,38.2321,38.361,1530740.0
2017-09-25 12:00:00,44.64,44.86,44.52,44.73,1052694.0,38.3696,38.5587,38.2665,38.447,1052694.0
2017-09-25 13:00:00,44.73,44.89,44.67,44.8,814752.0,38.447,38.5845,38.3954,38.5071,814752.0
2017-09-25 14:00:00,44.8,44.9,44.63,44.65,803412.0,38.5071,38.5931,38.361,38.3782,803412.0
2017-09-25 15:00:00,44.65,44.74,44.59,44.67,2517677.0,38.3782,38.4556,38.3266,38.3954,2517677.0
2017-09-26 09:30:00,44.5,44.8,44.24,44.8,719023.0,38.2493,38.5071,38.0258,38.5071,719023.0
2017-09-26 10:00:00,44.8,44.81,44.57,44.79,622882.0,38.5071,38.5157,38.3094,38.4985,622882.0
2017-09-26 11:00:00,44.78,44.86,44.63,44.74,567009.0,38.4899,38.5587,38.361,38.4556,567009.0
2017-09-26 12:00:00,44.75,44.87,44.68,44.78,628124.0,38.4641,38.5673,38.404,38.4899,628124.0
2017-09-26 13:00:00,44.79,44.8,44.71,44.73,440018.0,38.4985,38.5071,38.4298,38.447,440018.0
2017-09-26 14:00:00,44.73,44.75,44.55,44.65,786353.0,38.447,38.4641,38.2922,38.3782,786353.0
2017-09-26 15:00:00,44.66,44.74,44.61,44.65,1141999.0,38.3868,38.4556,38.3438,38.3782,1141999.0
2017-09-27 09:30:00,44.74,44.95,44.54,44.86,635879.0,38.4556,38.6361,38.2836,38.5587,635879.0
2017-09-27 10:00:00,44.86,45.1,44.78,45.04,1353812.0,38.5587,38.765,38.4899,38.7134,1353812.0
2017-09-27 11:00:00,45.04,45.36,45.02,45.29,1720291.0,38.7134,38.9885,38.6962,38.9283,1720291.0
2017-09-27 12:00:00,45.29,45.45,45.2,45.38,743624.0,38.9283,39.0658,38.8509,39.0057,743624.0
2017-09-27 13:00:00,45.38,45.5,45.28,45.39,775842.0,39.0057,39.1088,38.9197,39.0143,775842.0
2017-09-27 14:00:00,45.39,45.54,45.31,45.37,938313.0,39.0143,39.1432,38.9455,38.9971,938313.0
2017-09-27 15:00:00,45.37,45.72,45.24,45.59,3058703.0,38.9971,39.2979,38.8853,39.1862,3058703.0
2017-09-28 09:30:00,45.7,46.08,45.66,45.96,1480841.0,39.2807,39.6073,39.2463,39.5042,1480841.0
2017-09-28 10:00:00,45.96,46.05,44.99,45.89,2278320.0,39.5042,39.5815,38.6704,39.444,2278320.0
2017-09-28 11:00:00,45.89,45.95,45.55,45.68,1553666.0,39.444,39.4956,39.1518,39.2635,1553666.0
2017-09-28 12:00:00,45.67,45.81,45.6,45.72,758508.0,39.2549,39.3753,39.1948,39.2979,758508.0
2017-09-28 13:00:00,45.72,45.82,45.65,45.69,989194.0,39.2979,39.3838,39.2377,39.2721,989194.0
2017-09-28 14:00:00,45.68,45.84,45.67,45.82,725552.0,39.2635,39.401,39.2549,39.3838,725552.0
2017-09-28 15:00:00,45.82,45.95,45.76,45.83,1813796.0,39.3838,39.4956,39.3323,39.3924,1813796.0
2017-09-29 09:30:00,45.61,45.74,45.49,45.74,681960.0,39.2033,39.3151,39.1002,39.3151,681960.0
2017-09-29 10:00:00,45.73,46.07,45.64,46.06,955194.0,39.3065,39.5987,39.2291,39.5901,955194.0
2017-09-29 11:00:00,46.07,46.07,45.83,46.02,770442.0,39.5987,39.5987,39.3924,39.5558,770442.0
2017-09-29 12:00:00,46.02,46.18,45.98,46.01,434657.0,39.5558,39.6933,39.5214,39.5472,434657.0
2017-09-29 13:00:00,46.01,46.03,45.9,46.0,362071.0,39.5472,39.5644,39.4526,39.5386,362071.0
2017-09-29 14:00:00,46.0,46.03,45.86,45.91,581156.0,39.5386,39.5644,39.4182,39.4612,581156.0
2017-09-29 15:00:00,45.9,46.05,45.87,46.02,1450004.0,39.4526,39.5815,39.4268,39.5558,1450004.0
2017-10-02 09:30:00,45.23,45.73,45.02,45.53,871773.0,38.8767,39.3065,38.6962,39.1346,871773.0
2017-10-02 10:00:00,45.52,45.71,45.45,45.47,1054286.0,39.126,39.2893,39.0658,39.083,1054286.0
2017-10-02 11:00:00,45.47,45.48,45.09,45.18,1110074.0,39.083,39.0916,38.7564,38.8337,1110074.0
2017-10-02 12:00:00,45.18,45.48,45.12,45.4,590303.0,38.8337,39.0916,38.7822,39.0228,590303.0
2017-10-02 13:00:00,45.4,45.55,45.3,45.5,508979.0,39.0228,39.1518,38.9369,39.1088,508979.0
2017-10-02 14:00:00,45.49,45.5,45.21,45.36,533051.0,39.1002,39.1088,38.8595,38.9885,533051.0
2017-10-02 15:00:00,45.35,45.53,45.31,45.51,1287663.0,38.9799,39.1346,38.9455,39.1174,1287663.0
2017-10-03 09:30:00,45.42,45.51,45.12,45.36,693389.0,39.04,39.1174,38.7822,38.9885,693389.0
2017-10-03 10:00:00,45.36,45.51,44.97,45.04,1348146.0,38.9885,39.1174,38.6532,38.7134,1348146.0
2017-10-03 11:00:00,45.04,45.07,44.79,44.91,1284960.0,38.7134,38.7392,38.4985,38.6017,1284960.0
2017-10-03 12:00:00,44.91,45.0,44.87,44.97,789815.0,38.6017,38.679,38.5673,38.6532,789815.0
2017-10-03 13:00:00,44.96,44.97,44.78,44.83,832774.0,38.6447,38.6532,38.4899,38.5329,832774.0
2017-10-03 14:00:00,44.83,44.94,44.79,44.9,911543.0,38.5329,38.6275,38.4985,38.5931,911543.0
2017-10-03 15:00:00,44.9,45.0,44.84,44.91,1411889.0,38.5931,38.679,38.5415,38.6017,1411889.0
2017-10-04 09:30:00,45.05,45.42,44.91,44.91,436393.0,38.722,39.04,38.6017,38.6017,436393.0
2017-10-04 10:00:00,44.91,45.36,44.84,45.2,1136586.0,38.6017,38.9885,38.5415,38.8509,1136586.0
2017-10-04 11:00:00,45.19,45.36,45.09,45.3,583629.0,38.8423,38.9885,38.7564,38.9369,583629.0
2017-10-04 12:00:00,45.3,45.32,44.89,45.16,941323.0,38.9369,38.9541,38.5845,38.8166,941323.0
2017-10-04 13:00:00,45.16,45.25,45.08,45.09,508180.0,38.8166,38.8939,38.7478,38.7564,508180.0
2017-10-04 14:00:00,45.09,45.2,45.06,45.14,589249.0,38.7564,38.8509,38.7306,38.7994,589249.0
2017-10-04 15:00:00,45.14,45.32,45.11,45.19,1438098.0,38.7994,38.9541,38.7736,38.8423,1438098.0
2017-10-05 09:30:00,45.36,45.39,44.94,45.01,792755.0,38.9885,39.0143,38.6275,38.6876,792755.0
2017-10-05 10:00:00,45.01,45.25,44.98,45.2,1033038.0,38.6876,38.8939,38.6618,38.8509,1033038.0
2017-10-05 11:00:00,45.2,45.28,45.03,45.23,694457.0,38.8509,38.9197,38.7048,38.8767,694457.0
2017-10-05 12:00:00,45.23,45.25,45.15,45.25,307273.0,38.8767,38.8939,38.808,38.8939,307273.0
2017-10-05 13:00:00,45.24,45.27,45.17,45.19,314897.0,38.8853,38.9111,38.8252,38.8423,314897.0
2017-10-05 14:00:00,45.19,45.33,45.17,45.3,410587.0,38.8423,38.9627,38.8252,38.9369,410587.0
2017-10-05 15:00:00,45.3,45.33,45.07,45.09,1025485.0,38.9369,38.9627,38.7392,38.7564,1025485.0
2017-10-06 09:30:00,44.86,45.05,44.23,44.32,755755.0,38.5587,38.722,38.0172,38.0945,755755.0
2017-10-06 10:00:00,44.31,44.68,44.31,44.44,1028397.0,38.086,38.404,38.086,38.1977,1028397.0
2017-10-06 11:00:00,44.44,44.69,44.36,44.63,603521.0,38.1977,38.4126,38.1289,38.361,603521.0
2017-10-06 12:00:00,44.62,44.65,44.45,44.48,542249.0,38.3524,38.3782,38.2063,38.2321,542249.0
2017-10-06 13:00:00,44.48,44.67,44.47,44.63,518862.0,38.2321,38.3954,38.2235,38.361,518862.0
2017-10-06 14:00:00,44.63,44.79,44.62,44.69,387517.0,38.361,38.4985,38.3524,38.4126,387517.0
2017-10-06 15:00:00,44.69,44.75,44.61,44.73,2617469.0,38.4126,38.4641,38.3438,38.447,2617469.0
2017-10-09 09:30:00,44.76,45.06,44.76,44.8,231976.0,38.4727,38.7306,38.4727,38.5071,231976.0
2017-10-09 10:00:00,44.81,45.07,44.73,45.02,340583.0,38.5157,38.7392,38.447,38.6962,340583.0
2017-10-09 11:00:00,45.02,45.02,44.85,44.86,433353.0,38.6962,38.6962,38.5501,38.5587,433353.0
2017-10-09 12:00:00,44.87,45.0,44.77,44.96,279265.0,38.5673,38.679,38.4813,38.6447,279265.0
2017-10-09 13:00:00,44.96,45.15,44.95,45.15,252378.0,38.6447,38.808,38.6361,38.808,252378.0
2017-10-09 14:00:00,45.15,45.19,45.06,45.09,437624.0,38.808,38.8423,38.7306,38.7564,437624.0
2017-10-09 15:00:00,45.09,45.11,44.9,44.93,918691.0,38.7564,38.7736,38.5931,38.6189,918691.0
2017-10-10 09:30:00,45.34,45.87,45.34,45.68,571315.0,38.9713,39.4268,38.9713,39.2635,571315.0
2017-10-10 10:00:00,45.69,45.7,45.4,45.63,748263.0,39.2721,39.2807,39.0228,39.2205,748263.0
2017-10-10 11:00:00,45.63,45.65,45.36,45.45,387117.0,39.2205,39.2377,38.9885,39.0658,387117.0
2017-10-10 12:00:00,45.45,45.63,45.42,45.56,475809.0,39.0658,39.2205,39.04,39.1604,475809.0
2017-10-10 13:00:00,45.56,45.62,45.4,45.44,536599.0,39.1604,39.2119,39.0228,39.0572,536599.0
2017-10-10 14:00:00,45.44,45.44,45.2,45.2,449044.0,39.0572,39.0572,38.8509,38.8509,449044.0
2017-10-10 15:00:00,45.21,45.22,44.98,45.06,1134057.0,38.8595,38.8681,38.6618,38.7306,1134057.0
2017-10-11 09:30:00,44.93,45.28,44.71,44.78,520035.0,38.6189,38.9197,38.4298,38.4899,520035.0
2017-10-11 10:00:00,44.78,45.23,44.71,45.18,657082.0,38.4899,38.8767,38.4298,38.8337,657082.0
2017-10-11 11:00:00,45.18,45.28,45.1,45.21,554522.0,38.8337,38.9197,38.765,38.8595,554522.0
2017-10-11 12:00:00,45.22,45.41,45.19,45.35,482294.0,38.8681,39.0314,38.8423,38.9799,482294.0
2017-10-11 13:00:00,45.34,45.47,45.31,45.34,350383.0,38.9713,39.083,38.9455,38.9713,350383.0
2017-10-11 14:00:00,45.33,45.4,45.24,45.34,396532.0,38.9627,39.0228,38.8853,38.9713,396532.0
2017-10-11 15:00:00,45.34,45.52,45.32,45.51,1248553.0,38.9713,39.126,38.9541,39.1174,1248553.0
2017-10-12 09:30:00,45.02,45.17,44.82,45.09,478585.0,38.6962,38.8252,38.5243,38.7564,478585.0
2017-10-12 10:00:00,45.09,45.2,44.77,44.84,418467.0,38.7564,38.8509,38.4813,38.5415,418467.0
2017-10-12 11:00:00,44.85,45.04,44.79,44.93,670609.0,38.5501,38.7134,38.4985,38.6189,670609.0
2017-10-12 12:00:00,44.93,44.99,44.79,44.9,505702.0,38.6189,38.6704,38.4985,38.5931,505702.0
2017-10-12 13:00:00,44.91,45.09,44.89,44.97,523341.0,38.6017,38.7564,38.5845,38.6532,523341.0
2017-10-12 14:00:00,44.97,44.98,44.82,44.88,895382.0,38.6532,38.6618,38.5243,38.5759,895382.0
2017-10-12 15:00:00,44.89,44.91,44.69,44.76,1276744.0,38.5845,38.6017,38.4126,38.4727,1276744.0
2017-10-13 09:30:00,45.21,45.36,44.99,45.14,583035.0,38.8595,38.9885,38.6704,38.7994,583035.0
2017-10-13 10:00:00,45.13,45.21,44.81,44.86,559408.0,38.7908,38.8595,38.5157,38.5587,559408.0
2017-10-13 11:00:00,44.87,44.95,44.76,44.76,454387.0,38.5673,38.6361,38.4727,38.4727,454387.0
2017-10-13 12:00:00,44.77,44.91,44.76,44.88,432071.0,38.4813,38.6017,38.4727,38.5759,432071.0
2017-10-13 13:00:00,44.87,44.92,44.67,44.84,295501.0,38.5673,38.6103,38.3954,38.5415,295501.0
2017-10-13 14:00:00,44.84,44.88,44.76,44.77,433367.0,38.5415,38.5759,38.4727,38.4813,433367.0
2017-10-13 15:00:00,44.77,44.81,44.67,44.74,855126.0,38.4813,38.5157,38.3954,38.4556,855126.0
2017-10-16 09:30:00,44.98,45.17,44.89,44.99,520099.0,38.6618,38.8252,38.5845,38.6704,520099.0
2017-10-16 10:00:00,44.99,45.12,44.92,44.92,417990.0,38.6704,38.7822,38.6103,38.6103,417990.0
2017-10-16 11:00:00,44.92,44.96,44.75,44.77,439510.0,38.6103,38.6447,38.4641,38.4813,439510.0
2017-10-16 12:00:00,44.77,44.88,44.71,44.74,449819.0,38.4813,38.5759,38.4298,38.4556,449819.0
2017-10-16 13:00:00,44.75,44.82,44.71,44.73,338040.0,38.4641,38.5243,38.4298,38.447,338040.0
2017-10-16 14:00:00,44.73,44.83,44.72,44.75,414737.0,38.447,38.5329,38.4384,38.4641,414737.0
2017-10-16 15:00:00,44.75,44.76,44.58,44.61,911581.0,38.4641,38.4727,38.318,38.3438,911581.0
2017-10-17 09:30:00,44.6,44.66,44.5,44.57,332974.0,38.3352,38.3868,38.2493,38.3094,332974.0
2017-10-17 10:00:00,44.57,44.63,44.2,44.29,665153.0,38.3094,38.361,37.9914,38.0688,665153.0
2017-10-17 11:00:00,44.3,44.44,44.24,44.32,594685.0,38.0774,38.1977,38.0258,38.0945,594685.0
2017-10-17 12:00:00,44.32,44.46,44.28,44.46,740798.0,38.0945,38.2149,38.0602,38.2149,740798.0
2017-10-17 13:00:00,44.46,44.47,44.16,44.19,484084.0,38.2149,38.2235,37.957,37.9828,484084.0
2017-10-17 14:00:00,44.19,44.39,44.14,44.35,648905.0,37.9828,38.1547,37.9398,38.1203,648905.0
2017-10-17 15:00:00,44.35,44.46,44.26,44.46,1426646.0,38.1203,38.2149,38.043,38.2149,1426646.0
2017-10-18 09:30:00,44.48,44.8,44.48,44.63,546373.0,38.2321,38.5071,38.2321,38.361,546373.0
2017-10-18 10:00:00,44.64,44.75,44.29,44.41,606483.0,38.3696,38.4641,38.0688,38.1719,606483.0
2017-10-18 11:00:00,44.42,44.43,44.19,44.21,689377.0,38.1805,38.1891,37.9828,38.0,689377.0
2017-10-18 12:00:00,44.22,44.25,44.14,44.19,335346.0,38.0086,38.0344,37.9398,37.9828,335346.0
2017-10-18 13:00:00,44.19,44.2,43.89,43.98,699214.0,37.9828,37.9914,37.7249,37.8023,699214.0
2017-10-18 14:00:00,43.98,44.01,43.78,43.8,1007517.0,37.8023,37.8281,37.6304,37.6476,1007517.0
2017-10-18 15:00:00,43.8,43.82,43.59,43.77,2286759.0,37.6476,37.6648,37.4671,37.6218,2286759.0
2017-10-19 09:30:00,43.55,43.82,43.33,43.44,892867.0,37.4327,37.6648,37.2436,37.3382,892867.0
2017-10-19 10:00:00,43.44,43.53,43.14,43.47,1324448.0,37.3382,37.4155,37.0803,37.3639,1324448.0
2017-10-19 11:00:00,43.47,43.58,43.36,43.37,1012642.0,37.3639,37.4585,37.2694,37.278,1012642.0
2017-10-19 12:00:00,43.37,43.38,43.25,43.28,900097.0,37.278,37.2866,37.1748,37.2006,900097.0
2017-10-19 13:00:00,43.28,43.29,43.08,43.14,665653.0,37.2006,37.2092,37.0287,37.0803,665653.0
2017-10-19 14:00:00,43.14,43.38,43.14,43.36,862687.0,37.0803,37.2866,37.0803,37.2694,862687.0
2017-10-19 15:00:00,43.37,43.44,43.33,43.42,2154205.0,37.278,37.3382,37.2436,37.321,2154205.0
2017-10-20 09:30:00,43.56,43.7,43.17,43.22,1039250.0,37.4413,37.5616,37.1061,37.1491,1039250.0
2017-10-20 10:00:00,43.23,43.64,43.21,43.53,1052320.0,37.1577,37.5101,37.1405,37.4155,1052320.0
2017-10-20 11:00:00,43.53,43.56,43.33,43.4,686676.0,37.4155,37.4413,37.2436,37.3038,686676.0
2017-10-20 12:00:00,43.41,43.43,43.01,43.29,807806.0,37.3124,37.3296,36.9686,37.2092,807806.0
2017-10-20 13:00:00,43.3,43.48,43.21,43.25,621372.0,37.2178,37.3725,37.1405,37.1748,621372.0
2017-10-20 14:00:00,43.26,43.34,43.22,43.3,826865.0,37.1834,37.2522,37.1491,37.2178,826865.0
2017-10-20 15:00:00,43.3,43.45,43.1,43.33,2620535.0,37.2178,37.3468,37.0459,37.2436,2620535.0
2017-10-23 09:30:00,42.51,43.61,42.36,43.2,2649450.0,36.5388,37.4843,36.4099,37.1319,2649450.0
2017-10-23 10:00:00,43.19,43.42,42.6,42.68,1440011.0,37.1233,37.321,36.6162,36.6849,1440011.0
2017-10-23 11:00:00,42.69,43.16,42.66,42.71,1211668.0,36.6935,37.0975,36.6677,36.7107,1211668.0
2017-10-23 12:00:00,42.7,42.72,42.32,42.36,906361.0,36.7021,36.7193,36.3755,36.4099,906361.0
2017-10-23 13:00:00,42.37,42.53,42.28,42.35,923958.0,36.4185,36.556,36.3411,36.4013,923958.0
2017-10-23 14:00:00,42.36,42.39,42.18,42.25,1386871.0,36.4099,36.4356,36.2551,36.3153,1386871.0
2017-10-23 15:00:00,42.24,42.31,42.15,42.24,2291200.0,36.3067,36.3669,36.2294,36.3067,2291200.0
2017-10-24 09:30:00,42.43,42.65,41.92,42.09,1187079.0,36.47,36.6591,36.0317,36.1778,1187079.0
2017-10-24 10:00:00,42.08,42.12,41.5,41.5,1828655.0,36.1692,36.2036,35.6707,35.6707,1828655.0
2017-10-24 11:00:00,41.51,41.78,41.39,41.54,1469273.0,35.6793,35.9113,35.5761,35.705,1469273.0
2017-10-24 12:00:00,41.54,41.65,41.4,41.43,968921.0,35.705,35.7996,35.5847,35.6105,968921.0
2017-10-24 13:00:00,41.42,41.53,41.35,41.41,955090.0,35.6019,35.6964,35.5417,35.5933,955090.0
2017-10-24 14:00:00,41.41,41.52,41.34,41.49,1026031.0,35.5933,35.6879,35.5331,35.6621,1026031.0
2017-10-24 15:00:00,41.48,41.49,41.28,41.39,2360584.0,35.6535,35.6621,35.4816,35.5761,2360584.0
2017-10-25 09:30:00,41.4,41.74,41.33,41.51,982343.0,35.5847,35.877,35.5245,35.6793,982343.0
2017-10-25 10:00:00,41.51,41.53,41.16,41.31,988780.0,35.6793,35.6964,35.3784,35.5074,988780.0
2017-10-25 11:00:00,41.3,41.31,41.0,41.1,998452.0,35.4988,35.5074,35.2409,35.3268,998452.0
2017-10-25 12:00:00,41.1,41.51,41.06,41.51,847229.0,35.3268,35.6793,35.2925,35.6793,847229.0
2017-10-25 13:00:00,41.51,41.52,41.26,41.48,673325.0,35.6793,35.6879,35.4644,35.6535,673325.0
2017-10-25 14:00:00,41.48,41.55,41.37,41.41,748709.0,35.6535,35.7136,35.5589,35.5933,748709.0
2017-10-25 15:00:00,41.41,41.54,41.37,41.47,1987987.0,35.5933,35.705,35.5589,35.6449,1987987.0
2017-10-26 09:30:00,41.53,41.91,41.05,41.06,627896.0,35.6964,36.0231,35.2839,35.2925,627896.0
2017-10-26 10:00:00,41.07,41.5,41.06,41.24,1132035.0,35.3011,35.6707,35.2925,35.4472,1132035.0
2017-10-26 11:00:00,41.25,41.57,41.21,41.52,1177418.0,35.4558,35.7308,35.4214,35.6879,1177418.0
2017-10-26 12:00:00,41.52,41.56,41.07,41.08,611446.0,35.6879,35.7222,35.3011,35.3097,611446.0
2017-10-26 13:00:00,41.08,41.2,40.96,41.15,896272.0,35.3097,35.4128,35.2065,35.3698,896272.0
2017-10-26 14:00:00,41.16,41.26,41.05,41.13,846328.0,35.3784,35.4644,35.2839,35.3526,846328.0
2017-10-26 15:00:00,41.12,41.28,41.04,41.24,1927133.0,35.344,35.4816,35.2753,35.4472,1927133.0
2017-10-27 09:30:00,41.04,41.37,40.99,41.27,529366.0,35.2753,35.5589,35.2323,35.473,529366.0
2017-10-27 10:00:00,41.25,41.54,41.06,41.46,1145172.0,35.4558,35.705,35.2925,35.6363,1145172.0
2017-10-27 11:00:00,41.45,42.08,41.42,42.01,2012146.0,35.6277,36.1692,35.6019,36.109,2012146.0
2017-10-27 12:00:00,42.02,42.12,41.94,42.05,910188.0,36.1176,36.2036,36.0489,36.1434,910188.0
2017-10-27 13:00:00,42.05,42.34,42.02,42.23,818644.0,36.1434,36.3927,36.1176,36.2981,818644.0
2017-10-27 14:00:00,42.24,42.56,42.22,42.44,1435643.0,36.3067,36.5818,36.2895,36.4786,1435643.0
2017-10-27 15:00:00,42.45,42.58,42.36,42.43,2623982.0,36.4872,36.599,36.4099,36.47,2623982.0
2017-10-30 09:30:00,42.49,42.76,42.15,42.71,610649.0,36.5216,36.7537,36.2294,36.7107,610649.0
2017-10-30 10:00:00,42.71,42.83,42.48,42.69,1087263.0,36.7107,36.8138,36.513,36.6935,1087263.0
2017-10-30 11:00:00,42.69,42.84,42.63,42.65,637409.0,36.6935,36.8224,36.6419,36.6591,637409.0
2017-10-30 12:00:00,42.65,42.89,42.55,42.7,721791.0,36.6591,36.8654,36.5732,36.7021,721791.0
2017-10-30 13:00:00,42.71,42.94,42.67,42.9,630076.0,36.7107,36.9084,36.6763,36.874,630076.0
2017-10-30 14:00:00,42.9,43.07,42.78,43.02,901055.0,36.874,37.0201,36.7709,36.9772,901055.0
2017-10-30 15:00:00,43.02,43.02,42.89,42.93,1683439.0,36.9772,36.9772,36.8654,36.8998,1683439.0
2017-10-31 09:30:00,42.8,42.81,42.54,42.58,470520.0,36.7881,36.7967,36.5646,36.599,470520.0
2017-10-31 10:00:00,42.59,42.71,42.42,42.55,667224.0,36.6076,36.7107,36.4614,36.5732,667224.0
2017-10-31 11:00:00,42.55,42.81,42.53,42.68,543629.0,36.5732,36.7967,36.556,36.6849,543629.0
2017-10-31 12:00:00,42.69,42.81,42.67,42.74,632181.0,36.6935,36.7967,36.6763,36.7365,632181.0
2017-10-31 13:00:00,42.74,42.97,42.72,42.89,428625.0,36.7365,36.9342,36.7193,36.8654,428625.0
2017-10-31 14:00:00,42.89,42.92,42.64,42.69,598578.0,36.8654,36.8912,36.6505,36.6935,598578.0
2017-10-31 15:00:00,42.7,42.8,42.63,42.73,1575786.0,36.7021,36.7881,36.6419,36.7279,1575786.0
2017-11-01 09:30:00,43.15,43.93,43.04,43.84,1052416.0,37.0889,37.7593,36.9943,37.682,1052416.0
2017-11-01 10:00:00,43.82,43.83,43.3,43.44,1315256.0,37.6648,37.6734,37.2178,37.3382,1315256.0
2017-11-01 11:00:00,43.43,43.48,43.13,43.21,626780.0,37.3296,37.3725,37.0717,37.1405,626780.0
2017-11-01 12:00:00,43.22,43.45,43.21,43.29,534423.0,37.1491,37.3468,37.1405,37.2092,534423.0
2017-11-01 13:00:00,43.28,43.3,43.08,43.14,558094.0,37.2006,37.2178,37.0287,37.0803,558094.0
2017-11-01 14:00:00,43.15,43.25,43.06,43.2,563875.0,37.0889,37.1748,37.0115,37.1319,563875.0
2017-11-01 15:00:00,43.2,43.28,43.03,43.06,1306430.0,37.1319,37.2006,36.9857,37.0115,1306430.0
2017-11-02 09:30:00,43.16,43.52,42.97,43.06,378657.0,37.0975,37.4069,36.9342,37.0115,378657.0
2017-11-02 10:00:00,43.06,43.1,42.78,42.98,705000.0,37.0115,37.0459,36.7709,36.9428,705000.0
2017-11-02 11:00:00,42.99,43.03,42.62,42.66,580809.0,36.9514,36.9857,36.6333,36.6677,580809.0
2017-11-02 12:00:00,42.66,42.69,42.46,42.47,678794.0,36.6677,36.6935,36.4958,36.5044,678794.0
2017-11-02 13:00:00,42.47,42.57,42.42,42.46,416279.0,36.5044,36.5904,36.4614,36.4958,416279.0
2017-11-02 14:00:00,42.46,42.5,42.34,42.41,337313.0,36.4958,36.5302,36.3927,36.4528,337313.0
2017-11-02 15:00:00,42.41,42.7,42.29,42.69,1810641.0,36.4528,36.7021,36.3497,36.6935,1810641.0
2017-11-03 09:30:00,42.55,43.05,42.53,43.05,298054.0,36.5732,37.0029,36.556,37.0029,298054.0
2017-11-03 10:00:00,43.04,43.2,42.88,42.95,585390.0,36.9943,37.1319,36.8568,36.917,585390.0
2017-11-03 11:00:00,42.94,43.15,42.9,43.09,421041.0,36.9084,37.0889,36.874,37.0373,421041.0
2017-11-03 12:00:00,43.09,43.35,43.07,43.29,430227.0,37.0373,37.2608,37.0201,37.2092,430227.0
2017-11-03 13:00:00,43.29,43.45,43.18,43.44,416147.0,37.2092,37.3468,37.1147,37.3382,416147.0
2017-11-03 14:00:00,43.44,43.44,43.27,43.41,537180.0,37.3382,37.3382,37.192,37.3124,537180.0
2017-11-03 15:00:00,43.41,43.48,43.21,43.23,1669022.0,37.3124,37.3725,37.1405,37.1577,1669022.0
2017-11-06 09:30:00,43.39,44.02,43.32,44.01,566476.0,37.2952,37.8367,37.235,37.8281,566476.0
2017-11-06 10:00:00,44.02,44.46,44.0,44.41,1053888.0,37.8367,38.2149,37.8195,38.1719,1053888.0
2017-11-06 11:00:00,44.41,45.12,44.34,45.03,1438656.0,38.1719,38.7822,38.1117,38.7048,1438656.0
2017-11-06 12:00:00,45.04,45.15,44.94,45.06,818368.0,38.7134,38.808,38.6275,38.7306,818368.0
2017-11-06 13:00:00,45.05,45.09,44.92,44.98,537365.0,38.722,38.7564,38.6103,38.6618,537365.0
2017-11-06 14:00:00,44.97,45.03,44.8,44.98,778275.0,38.6532,38.7048,38.5071,38.6618,778275.0
2017-11-06 15:00:00,44.98,45.31,44.98,45.08,2521903.0,38.6618,38.9455,38.6618,38.7478,2521903.0
2017-11-07 09:30:00,45.34,45.62,45.05,45.33,1036516.0,38.9713,39.2119,38.722,38.9627,1036516.0
2017-11-07 10:00:00,45.33,45.88,45.32,45.87,1605688.0,38.9627,39.4354,38.9541,39.4268,1605688.0
2017-11-07 11:00:00,45.87,45.93,45.59,45.63,1566358.0,39.4268,39.4784,39.1862,39.2205,1566358.0
2017-11-07 12:00:00,45.63,45.73,45.47,45.5,697106.0,39.2205,39.3065,39.083,39.1088,697106.0
2017-11-07 13:00:00,45.49,45.65,45.47,45.55,454704.0,39.1002,39.2377,39.083,39.1518,454704.0
2017-11-07 14:00:00,45.56,45.6,45.32,45.33,622471.0,39.1604,39.1948,38.9541,38.9627,622471.0
2017-11-07 15:00:00,45.32,45.39,45.21,45.27,1605157.0,38.9541,39.0143,38.8595,38.9111,1605157.0
2017-11-08 09:30:00,45.02,45.25,44.89,45.1,498519.0,38.6962,38.8939,38.5845,38.765,498519.0
2017-11-08 10:00:00,45.1,45.23,44.67,44.98,955663.0,38.765,38.8767,38.3954,38.6618,955663.0
2017-11-08 11:00:00,44.98,45.47,44.89,45.34,848327.0,38.6618,39.083,38.5845,38.9713,848327.0
2017-11-08 12:00:00,45.33,45.61,45.2,45.23,602153.0,38.9627,39.2033,38.8509,38.8767,602153.0
2017-11-08 13:00:00,45.23,45.38,45.04,45.21,558688.0,38.8767,39.0057,38.7134,38.8595,558688.0
2017-11-08 14:00:00,45.21,45.29,45.1,45.16,520988.0,38.8595,38.9283,38.765,38.8166,520988.0
2017-11-08 15:00:00,45.16,45.2,45.02,45.11,1166791.0,38.8166,38.8509,38.6962,38.7736,1166791.0
2017-11-09 09:30:00,44.9,45.13,44.76,44.79,446748.0,38.5931,38.7908,38.4727,38.4985,446748.0
2017-11-09 10:00:00,44.8,45.09,44.79,44.96,883909.0,38.5071,38.7564,38.4985,38.6447,883909.0
2017-11-09 11:00:00,44.96,44.98,44.58,44.59,865566.0,38.6447,38.6618,38.318,38.3266,865566.0
2017-11-09 12:00:00,44.59,44.89,44.56,44.88,413894.0,38.3266,38.5845,38.3008,38.5759,413894.0
2017-11-09 13:00:00,44.88,44.97,44.81,44.86,292004.0,38.5759,38.6532,38.5157,38.5587,292004.0
2017-11-09 14:00:00,44.87,44.94,44.78,44.9,350095.0,38.5673,38.6275,38.4899,38.5931,350095.0
2017-11-09 15:00:00,44.9,45.02,44.87,45.01,816260.0,38.5931,38.6962,38.5673,38.6876,816260.0
2017-11-10 09:30:00,44.9,45.02,44.82,44.92,293745.0,38.5931,38.6962,38.5243,38.6103,293745.0
2017-11-10 10:00:00,44.93,44.96,44.72,44.82,526100.0,38.6189,38.6447,38.4384,38.5243,526100.0
2017-11-10 11:00:00,44.82,44.84,44.54,44.61,511948.0,38.5243,38.5415,38.2836,38.3438,511948.0
2017-11-10 12:00:00,44.6,44.64,44.39,44.51,404886.0,38.3352,38.3696,38.1547,38.2579,404886.0
2017-11-10 13:00:00,44.51,44.6,44.45,44.48,412942.0,38.2579,38.3352,38.2063,38.2321,412942.0
2017-11-10 14:00:00,44.49,44.58,44.45,44.54,321216.0,38.2407,38.318,38.2063,38.2836,321216.0
2017-11-10 15:00:00,44.54,44.59,44.45,44.58,963275.0,38.2836,38.3266,38.2063,38.318,963275.0
2017-11-13 09:30:00,44.29,44.42,44.14,44.24,405987.0,38.0688,38.1805,37.9398,38.0258,405987.0
2017-11-13 10:00:00,44.24,44.49,44.22,44.24,359183.0,38.0258,38.2407,38.0086,38.0258,359183.0
2017-11-13 11:00:00,44.24,44.28,43.98,44.15,474277.0,38.0258,38.0602,37.8023,37.9484,474277.0
2017-11-13 12:00:00,44.15,44.25,44.01,44.05,321449.0,37.9484,38.0344,37.8281,37.8625,321449.0
2017-11-13 13:00:00,44.04,44.19,44.04,44.18,232478.0,37.8539,37.9828,37.8539,37.9742,232478.0
2017-11-13 14:00:00,44.18,44.29,44.14,44.24,311152.0,37.9742,38.0688,37.9398,38.0258,311152.0
2017-11-13 15:00:00,44.24,44.3,44.1,44.21,758198.0,38.0258,38.0774,37.9055,38.0,758198.0
2017-11-14 09:30:00,43.96,44.14,43.65,43.8,497123.0,37.7851,37.9398,37.5187,37.6476,497123.0
2017-11-14 10:00:00,43.8,43.82,43.35,43.51,974336.0,37.6476,37.6648,37.2608,37.3983,974336.0
2017-11-14 11:00:00,43.51,43.59,43.36,43.41,697951.0,37.3983,37.4671,37.2694,37.3124,697951.0
2017-11-14 12:00:00,43.4,43.47,43.26,43.45,404511.0,37.3038,37.3639,37.1834,37.3468,404511.0
2017-11-14 13:00:00,43.45,43.45,43.16,43.16,488561.0,37.3468,37.3468,37.0975,37.0975,488561.0
2017-11-14 14:00:00,43.16,43.23,43.1,43.23,476767.0,37.0975,37.1577,37.0459,37.1577,476767.0
2017-11-14 15:00:00,43.23,43.24,42.84,42.95,2717300.0,37.1577,37.1663,36.8224,36.917,2717300.0
2017-11-15 09:30:00,42.48,42.48,41.62,41.65,994065.0,36.513,36.513,35.7738,35.7996,994065.0
2017-11-15 10:00:00,41.64,41.76,41.51,41.67,1615230.0,35.791,35.8941,35.6793,35.8168,1615230.0
2017-11-15 11:00:00,41.68,41.89,41.65,41.72,1177789.0,35.8254,36.0059,35.7996,35.8598,1177789.0
2017-11-15 12:00:00,41.71,41.77,41.58,41.6,820434.0,35.8512,35.9027,35.7394,35.7566,820434.0
2017-11-15 13:00:00,41.6,41.83,41.6,41.61,699958.0,35.7566,35.9543,35.7566,35.7652,699958.0
2017-11-15 14:00:00,41.61,41.78,41.6,41.67,613447.0,35.7652,35.9113,35.7566,35.8168,613447.0
2017-11-15 15:00:00,41.66,41.73,41.58,41.68,1886969.0,35.8082,35.8684,35.7394,35.8254,1886969.0
2017-11-16 09:30:00,41.57,41.69,41.41,41.63,589671.0,35.7308,35.834,35.5933,35.7824,589671.0
2017-11-16 10:00:00,41.63,41.92,41.59,41.66,831466.0,35.7824,36.0317,35.748,35.8082,831466.0
2017-11-16 11:00:00,41.66,41.81,41.59,41.65,629271.0,35.8082,35.9371,35.748,35.7996,629271.0
2017-11-16 12:00:00,41.65,41.7,41.47,41.6,383168.0,35.7996,35.8426,35.6449,35.7566,383168.0
2017-11-16 13:00:00,41.6,41.64,41.53,41.58,321398.0,35.7566,35.791,35.6964,35.7394,321398.0
2017-11-16 14:00:00,41.58,41.69,41.48,41.69,449129.0,35.7394,35.834,35.6535,35.834,449129.0
2017-11-16 15:00:00,41.69,41.71,41.49,41.51,1167537.0,35.834,35.8512,35.6621,35.6793,1167537.0
2017-11-17 09:30:00,41.65,41.72,41.31,41.55,648326.0,35.7996,35.8598,35.5074,35.7136,648326.0
2017-11-17 10:00:00,41.56,41.75,41.44,41.73,727840.0,35.7222,35.8855,35.6191,35.8684,727840.0
2017-11-17 11:00:00,41.73,41.91,41.62,41.9,756692.0,35.8684,36.0231,35.7738,36.0145,756692.0
2017-11-17 12:00:00,41.9,41.92,41.8,41.84,484125.0,36.0145,36.0317,35.9285,35.9629,484125.0
2017-11-17 13:00:00,41.84,41.98,41.77,41.93,429551.0,35.9629,36.0832,35.9027,36.0403,429551.0
2017-11-17 14:00:00,41.93,41.96,41.76,41.87,380917.0,36.0403,36.066,35.8941,35.9887,380917.0
2017-11-17 15:00:00,41.87,41.89,41.77,41.77,1103434.0,35.9887,36.0059,35.9027,35.9027,1103434.0
2017-11-20 09:30:00,41.76,41.88,41.43,41.62,379304.0,35.8941,35.9973,35.6105,35.7738,379304.0
2017-11-20 10:00:00,41.62,41.67,41.36,41.65,572022.0,35.7738,35.8168,35.5503,35.7996,572022.0
2017-11-20 11:00:00,41.65,41.85,41.56,41.68,649032.0,35.7996,35.9715,35.7222,35.8254,649032.0
2017-11-20 12:00:00,41.68,41.75,41.61,41.66,453691.0,35.8254,35.8855,35.7652,35.8082,453691.0
2017-11-20 13:00:00,41.66,41.71,41.57,41.65,421508.0,35.8082,35.8512,35.7308,35.7996,421508.0
2017-11-20 14:00:00,41.65,41.76,41.63,41.64,537381.0,35.7996,35.8941,35.7824,35.791,537381.0
2017-11-20 15:00:00,41.65,41.67,41.54,41.58,1306497.0,35.7996,35.8168,35.705,35.7394,1306497.0
2017-11-21 09:30:00,41.87,41.93,41.46,41.46,452668.0,35.9887,36.0403,35.6363,35.6363,452668.0
2017-11-21 10:00:00,41.47,41.76,41.37,41.47,1240575.0,35.6449,35.8941,35.5589,35.6449,1240575.0
2017-11-21 11:00:00,41.48,41.49,41.14,41.18,899134.0,35.6535,35.6621,35.3612,35.3956,899134.0
2017-11-21 12:00:00,41.18,41.29,41.14,41.16,549846.0,35.3956,35.4902,35.3612,35.3784,549846.0
2017-11-21 13:00:00,41.16,41.17,41.04,41.09,620830.0,35.3784,35.387,35.2753,35.3183,620830.0
2017-11-21 14:00:00,41.08,41.16,41.04,41.15,1231585.0,35.3097,35.3784,35.2753,35.3698,1231585.0
2017-11-21 15:00:00,41.15,41.17,40.98,41.16,2583867.0,35.3698,35.387,35.2237,35.3784,2583867.0
2017-11-22 09:30:00,41.52,41.59,41.4,41.46,501058.0,35.6879,35.748,35.5847,35.6363,501058.0
2017-11-22 10:00:00,41.47,41.57,41.3,41.48,872894.0,35.6449,35.7308,35.4988,35.6535,872894.0
2017-11-22 11:00:00,41.48,41.6,41.4,41.55,632102.0,35.6535,35.7566,35.5847,35.7136,632102.0
2017-11-22 12:00:00,41.54,41.56,41.34,41.4,326211.0,35.705,35.7222,35.5331,35.5847,326211.0
2017-11-22 13:00:00,41.41,41.56,41.38,41.55,228254.0,35.5933,35.7222,35.5675,35.7136,228254.0
2017-11-22 14:00:00,41.55,41.59,41.5,41.52,312593.0,35.7136,35.748,35.6707,35.6879,312593.0
2017-11-22 15:00:00,41.52,41.55,41.43,41.44,1093670.0,35.6879,35.7136,35.6105,35.6191,1093670.0
2017-11-24 09:30:00,41.66,41.9,41.62,41.89,645274.0,35.8082,36.0145,35.7738,36.0059,645274.0
2017-11-24 10:00:00,41.89,41.91,41.65,41.69,869786.0,36.0059,36.0231,35.7996,35.834,869786.0
2017-11-24 11:00:00,41.69,41.69,41.46,41.52,759410.0,35.834,35.834,35.6363,35.6879,759410.0
2017-11-24 12:00:00,41.52,41.7,41.5,41.57,716403.0,35.6879,35.8426,35.6707,35.7308,716403.0
2017-11-27 09:30:00,41.35,41.65,41.12,41.2,494613.0,35.5417,35.7996,35.344,35.4128,494613.0
2017-11-27 10:00:00,41.19,41.19,40.96,41.1,734492.0,35.4042,35.4042,35.2065,35.3268,734492.0
2017-11-27 11:00:00,41.1,41.21,40.89,41.05,636240.0,35.3268,35.4214,35.1463,35.2839,636240.0
2017-11-27 12:00:00,41.04,41.06,40.93,40.96,338437.0,35.2753,35.2925,35.1807,35.2065,338437.0
2017-11-27 13:00:00,40.96,41.07,40.95,41.06,374932.0,35.2065,35.3011,35.1979,35.2925,374932.0
2017-11-27 14:00:00,41.07,41.11,41.03,41.08,404032.0,35.3011,35.3354,35.2667,35.3097,404032.0
2017-11-27 15:00:00,41.08,41.11,40.96,41.06,1229777.0,35.3097,35.3354,35.2065,35.2925,1229777.0
2017-11-28 09:30:00,41.02,41.14,40.88,41.08,652955.0,35.2581,35.3612,35.1378,35.3097,652955.0
2017-11-28 10:00:00,41.09,41.16,40.94,40.97,905808.0,35.3183,35.3784,35.1893,35.2151,905808.0
2017-11-28 11:00:00,40.97,40.98,40.72,40.82,807560.0,35.2151,35.2237,35.0002,35.0862,807560.0
2017-11-28 12:00:00,40.82,41.06,40.81,41.02,799725.0,35.0862,35.2925,35.0776,35.2581,799725.0
2017-11-28 13:00:00,41.02,41.16,40.97,41.04,845903.0,35.2581,35.3784,35.2151,35.2753,845903.0
2017-11-28 14:00:00,41.04,41.17,41.0,41.07,914405.0,35.2753,35.387,35.2409,35.3011,914405.0
2017-11-28 15:00:00,41.07,41.08,40.95,41.02,2165682.0,35.3011,35.3097,35.1979,35.2581,2165682.0
2017-11-29 09:30:00,41.07,41.35,40.99,41.26,872428.0,35.3011,35.5417,35.2323,35.4644,872428.0
2017-11-29 10:00:00,41.26,41.57,41.22,41.55,1125669.0,35.4644,35.7308,35.43,35.7136,1125669.0
2017-11-29 11:00:00,41.54,41.57,41.04,41.16,987175.0,35.705,35.7308,35.2753,35.3784,987175.0
2017-11-29 12:00:00,41.16,41.24,40.86,41.23,625839.0,35.3784,35.4472,35.1206,35.4386,625839.0
2017-11-29 13:00:00,41.23,41.26,41.09,41.21,412591.0,35.4386,35.4644,35.3183,35.4214,412591.0
2017-11-29 14:00:00,41.21,41.39,41.2,41.35,834364.0,35.4214,35.5761,35.4128,35.5417,834364.0
2017-11-29 15:00:00,41.35,41.41,41.28,41.3,1580705.0,35.5417,35.5933,35.4816,35.4988,1580705.0
2017-11-30 09:30:00,41.48,42.17,41.44,42.02,938450.0,35.6535,36.2466,35.6191,36.1176,938450.0
2017-11-30 10:00:00,42.02,42.24,41.81,42.02,1466339.0,36.1176,36.3067,35.9371,36.1176,1466339.0
2017-11-30 11:00:00,42.01,42.18,41.78,41.84,1415417.0,36.109,36.2551,35.9113,35.9629,1415417.0
2017-11-30 12:00:00,41.85,42.05,41.68,41.78,947035.0,35.9715,36.1434,35.8254,35.9113,947035.0
2017-11-30 13:00:00,41.77,41.83,41.53,41.68,1360700.0,35.9027,35.9543,35.6964,35.8254,1360700.0
2017-11-30 14:00:00,41.69,42.03,41.63,41.97,1166114.0,35.834,36.1262,35.7824,36.0746,1166114.0
2017-11-30 15:00:00,41.97,42.01,41.76,41.78,2832663.0,36.0746,36.109,35.8941,35.9113,2832663.0
2017-12-01 09:30:00,41.87,43.19,41.85,43.11,2261878.0,35.9887,37.1233,35.9715,37.0545,2261878.0
2017-12-01 10:00:00,43.11,43.33,42.72,43.31,2788215.0,37.0545,37.2436,36.7193,37.2264,2788215.0
2017-12-01 11:00:00,43.32,43.34,42.79,43.24,2889795.0,37.235,37.2522,36.7795,37.1663,2889795.0
2017-12-01 12:00:00,43.23,43.55,43.19,43.5,1580587.0,37.1577,37.4327,37.1233,37.3897,1580587.0
2017-12-01 13:00:00,43.5,43.57,43.25,43.36,1419128.0,37.3897,37.4499,37.1748,37.2694,1419128.0
2017-12-01 14:00:00,43.35,43.41,43.16,43.21,1068000.0,37.2608,37.3124,37.0975,37.1405,1068000.0
2017-12-01 15:00:00,43.21,43.37,43.06,43.08,3802125.0,37.1405,37.278,37.0115,37.0287,3802125.0
2017-12-04 09:30:00,43.16,44.17,43.06,44.0,1681507.0,37.0975,37.9656,37.0115,37.8195,1681507.0
2017-12-04 10:00:00,44.0,44.75,43.94,44.49,2509565.0,37.8195,38.4641,37.7679,38.2407,2509565.0
2017-12-04 11:00:00,44.49,45.14,44.39,45.12,2062874.0,38.2407,38.7994,38.1547,38.7822,2062874.0
2017-12-04 12:00:00,45.13,45.21,44.82,44.83,1380235.0,38.7908,38.8595,38.5243,38.5329,1380235.0
2017-12-04 13:00:00,44.82,44.88,44.61,44.65,997247.0,38.5243,38.5759,38.3438,38.3782,997247.0
2017-12-04 14:00:00,44.66,44.71,44.33,44.36,982925.0,38.3868,38.4298,38.1031,38.1289,982925.0
2017-12-04 15:00:00,44.36,44.37,43.89,43.89,2646191.0,38.1289,38.1375,37.7249,37.7249,2646191.0
2017-12-05 09:30:00,44.02,44.35,43.86,43.99,919851.0,37.8367,38.1203,37.6992,37.8109,919851.0
2017-12-05 10:00:00,44.0,44.09,43.61,43.87,1332428.0,37.8195,37.8969,37.4843,37.7078,1332428.0
2017-12-05 11:00:00,43.87,43.91,43.6,43.79,981441.0,37.7078,37.7421,37.4757,37.639,981441.0
2017-12-05 12:00:00,43.79,44.01,43.72,43.87,836744.0,37.639,37.8281,37.5788,37.7078,836744.0
2017-12-05 13:00:00,43.87,43.99,43.72,43.76,565114.0,37.7078,37.8109,37.5788,37.6132,565114.0
2017-12-05 14:00:00,43.76,43.83,43.62,43.62,711918.0,37.6132,37.6734,37.4929,37.4929,711918.0
2017-12-05 15:00:00,43.63,43.73,43.55,43.63,2286408.0,37.5015,37.5874,37.4327,37.5015,2286408.0
2017-12-06 09:30:00,43.37,43.5,43.03,43.28,690234.0,37.4327,37.5449,37.1392,37.355,690234.0
2017-12-06 10:00:00,43.27,43.56,43.16,43.46,779300.0,37.3464,37.5967,37.2514,37.5104,779300.0
2017-12-06 11:00:00,43.45,43.45,42.77,42.85,788876.0,37.5017,37.5017,36.9148,36.9839,788876.0
2017-12-06 12:00:00,42.85,43.0,42.73,42.77,486735.0,36.9839,37.1133,36.8803,36.9148,486735.0
2017-12-06 13:00:00,42.77,43.0,42.71,43.0,435703.0,36.9148,37.1133,36.863,37.1133,435703.0
2017-12-06 14:00:00,42.99,43.16,42.93,43.09,851443.0,37.1047,37.2514,37.0529,37.191,851443.0
2017-12-06 15:00:00,43.09,43.38,43.06,43.37,2050647.0,37.191,37.4413,37.1651,37.4327,2050647.0
2017-12-07 09:30:00,43.38,43.86,43.36,43.8,670637.0,37.4413,37.8556,37.424,37.8038,670637.0
2017-12-07 10:00:00,43.8,43.81,43.46,43.68,741990.0,37.8038,37.8124,37.5104,37.7002,741990.0
2017-12-07 11:00:00,43.68,43.69,43.37,43.42,643211.0,37.7002,37.7089,37.4327,37.4758,643211.0
2017-12-07 12:00:00,43.43,43.46,43.2,43.23,583174.0,37.4845,37.5104,37.2859,37.3118,583174.0
2017-12-07 13:00:00,43.23,43.38,43.17,43.26,635365.0,37.3118,37.4413,37.2601,37.3377,635365.0
2017-12-07 14:00:00,43.27,43.37,43.21,43.36,602850.0,37.3464,37.4327,37.2946,37.424,602850.0
2017-12-07 15:00:00,43.36,43.52,43.34,43.46,1429745.0,37.424,37.5621,37.4068,37.5104,1429745.0
2017-12-08 09:30:00,43.78,44.02,43.65,43.69,761184.0,37.7865,37.9937,37.6743,37.7089,761184.0
2017-12-08 10:00:00,43.68,44.03,43.63,43.97,1052689.0,37.7002,38.0023,37.6571,37.9505,1052689.0
2017-12-08 11:00:00,43.97,44.22,43.9,44.16,812998.0,37.9505,38.1663,37.8901,38.1145,812998.0
2017-12-08 12:00:00,44.16,44.26,43.97,44.03,600003.0,38.1145,38.2008,37.9505,38.0023,600003.0
2017-12-08 13:00:00,44.04,44.1,43.96,44.0,428186.0,38.0109,38.0627,37.9419,37.9764,428186.0
2017-12-08 14:00:00,44.01,44.03,43.89,43.92,422809.0,37.9851,38.0023,37.8815,37.9074,422809.0
2017-12-08 15:00:00,43.91,44.05,43.91,44.01,1583354.0,37.8987,38.0196,37.8987,37.9851,1583354.0
2017-12-11 09:30:00,44.08,44.88,44.05,44.84,999044.0,38.0455,38.736,38.0196,38.7014,999044.0
2017-12-11 10:00:00,44.84,45.15,44.79,44.84,2299990.0,38.7014,38.969,38.6583,38.7014,2299990.0
2017-12-11 11:00:00,44.86,45.23,44.8,44.9,1185117.0,38.7187,39.038,38.6669,38.7532,1185117.0
2017-12-11 12:00:00,44.9,44.91,44.75,44.91,435927.0,38.7532,38.7618,38.6238,38.7618,435927.0
2017-12-11 13:00:00,44.9,45.17,44.9,45.14,733779.0,38.7532,38.9863,38.7532,38.9604,733779.0
2017-12-11 14:00:00,45.13,45.22,45.1,45.17,493532.0,38.9517,39.0294,38.9258,38.9863,493532.0
2017-12-11 15:00:00,45.17,45.25,45.12,45.15,2578102.0,38.9863,39.0553,38.9431,38.969,2578102.0
2017-12-12 09:30:00,45.33,45.8,45.18,45.19,897372.0,39.1243,39.53,38.9949,39.0035,897372.0
2017-12-12 10:00:00,45.19,45.77,45.15,45.67,1783872.0,39.0035,39.5041,38.969,39.4178,1783872.0
2017-12-12 11:00:00,45.66,45.78,45.3,45.3,933492.0,39.4092,39.5127,39.0985,39.0985,933492.0
2017-12-12 12:00:00,45.31,45.31,44.99,45.3,845715.0,39.1071,39.1071,38.8309,39.0985,845715.0
2017-12-12 13:00:00,45.3,45.36,45.14,45.19,622795.0,39.0985,39.1502,38.9604,39.0035,622795.0
2017-12-12 14:00:00,45.18,45.32,45.12,45.23,600250.0,38.9949,39.1157,38.9431,39.038,600250.0
2017-12-12 15:00:00,45.23,45.35,45.23,45.26,1842314.0,39.038,39.1416,39.038,39.0639,1842314.0
2017-12-13 09:30:00,45.2,45.4,44.91,45.22,758732.0,39.0121,39.1848,38.7618,39.0294,758732.0
2017-12-13 10:00:00,45.22,45.38,44.94,44.99,836361.0,39.0294,39.1675,38.7877,38.8309,836361.0
2017-12-13 11:00:00,44.98,45.03,44.77,45.0,768465.0,38.8223,38.8654,38.641,38.8395,768465.0
2017-12-13 12:00:00,45.0,45.0,44.76,44.8,522978.0,38.8395,38.8395,38.6324,38.6669,522978.0
2017-12-13 13:00:00,44.79,44.95,44.71,44.8,398213.0,38.6583,38.7964,38.5892,38.6669,398213.0
2017-12-13 14:00:00,44.83,44.93,44.68,44.73,634989.0,38.6928,38.7791,38.5633,38.6065,634989.0
2017-12-13 15:00:00,44.73,44.78,44.49,44.76,2092692.0,38.6065,38.6496,38.3993,38.6324,2092692.0
2017-12-14 09:30:00,44.31,44.42,44.11,44.36,746440.0,38.244,38.3389,38.0714,38.2871,746440.0
2017-12-14 10:00:00,44.36,44.61,44.31,44.48,1054993.0,38.2871,38.5029,38.244,38.3907,1054993.0
2017-12-14 11:00:00,44.5,44.64,44.44,44.59,866356.0,38.408,38.5288,38.3562,38.4857,866356.0
2017-12-14 12:00:00,44.6,44.75,44.58,44.68,835763.0,38.4943,38.6238,38.477,38.5633,835763.0
2017-12-14 13:00:00,44.68,44.9,44.66,44.71,702750.0,38.5633,38.7532,38.5461,38.5892,702750.0
2017-12-14 14:00:00,44.71,44.78,44.65,44.73,589409.0,38.5892,38.6496,38.5374,38.6065,589409.0
2017-12-14 15:00:00,44.73,44.75,44.41,44.42,1415092.0,38.6065,38.6238,38.3303,38.3389,1415092.0
2017-12-15 09:30:00,44.79,44.98,44.56,44.86,1487744.0,38.6583,38.8223,38.4598,38.7187,1487744.0
2017-12-15 10:00:00,44.86,44.97,44.64,44.96,720824.0,38.7187,38.8136,38.5288,38.805,720824.0
2017-12-15 11:00:00,44.96,45.04,44.88,44.93,602469.0,38.805,38.874,38.736,38.7791,602469.0
2017-12-15 12:00:00,44.93,44.93,44.7,44.76,456372.0,38.7791,38.7791,38.5806,38.6324,456372.0
2017-12-15 13:00:00,44.75,44.81,44.57,44.73,400979.0,38.6238,38.6755,38.4684,38.6065,400979.0
2017-12-15 14:00:00,44.73,44.89,44.71,44.75,493558.0,38.6065,38.7446,38.5892,38.6238,493558.0
2017-12-15 15:00:00,44.75,44.79,44.51,44.6,1513830.0,38.6238,38.6583,38.4166,38.4943,1513830.0
2017-12-18 09:30:00,44.84,45.0,44.72,44.94,500790.0,38.7014,38.8395,38.5979,38.7877,500790.0
2017-12-18 10:00:00,44.94,45.61,44.93,45.59,978450.0,38.7877,39.366,38.7791,39.3488,978450.0
2017-12-18 11:00:00,45.59,45.79,45.48,45.51,774877.0,39.3488,39.5214,39.2538,39.2797,774877.0
2017-12-18 12:00:00,45.52,45.59,45.43,45.49,526093.0,39.2883,39.3488,39.2107,39.2624,526093.0
2017-12-18 13:00:00,45.48,45.7,45.46,45.62,492021.0,39.2538,39.4437,39.2366,39.3746,492021.0
2017-12-18 14:00:00,45.62,45.85,45.61,45.81,681803.0,39.3746,39.5732,39.366,39.5386,681803.0
2017-12-18 15:00:00,45.8,45.83,45.46,45.48,2032566.0,39.53,39.5559,39.2366,39.2538,2032566.0
2017-12-19 09:30:00,45.64,46.1,45.57,46.06,721667.0,39.3919,39.7889,39.3315,39.7544,721667.0
2017-12-19 10:00:00,46.06,46.67,46.0,46.41,1557046.0,39.7544,40.2809,39.7026,40.0565,1557046.0
2017-12-19 11:00:00,46.42,46.57,46.32,46.38,1240448.0,40.0651,40.1946,39.9788,40.0306,1240448.0
2017-12-19 12:00:00,46.38,46.43,46.18,46.18,587126.0,40.0306,40.0738,39.858,39.858,587126.0
2017-12-19 13:00:00,46.18,46.25,45.97,46.0,521639.0,39.858,39.9184,39.6767,39.7026,521639.0
2017-12-19 14:00:00,46.01,46.02,45.86,45.87,581503.0,39.7113,39.7199,39.5818,39.5904,581503.0
2017-12-19 15:00:00,45.87,46.02,45.82,45.89,1617152.0,39.5904,39.7199,39.5473,39.6077,1617152.0
2017-12-20 09:30:00,46.25,46.6,46.09,46.4,832371.0,39.9184,40.2205,39.7803,40.0479,832371.0
2017-12-20 10:00:00,46.41,46.8,46.28,46.8,1289617.0,40.0565,40.3931,39.9443,40.3931,1289617.0
2017-12-20 11:00:00,46.79,47.29,46.79,47.1,1345030.0,40.3845,40.816,40.3845,40.652,1345030.0
2017-12-20 12:00:00,47.09,47.24,47.0,47.24,597278.0,40.6434,40.7729,40.5657,40.7729,597278.0
2017-12-20 13:00:00,47.23,47.48,47.19,47.46,624820.0,40.7642,40.98,40.7297,40.9628,624820.0
2017-12-20 14:00:00,47.45,47.49,47.38,47.4,665645.0,40.9541,40.9886,40.8937,40.911,665645.0
2017-12-20 15:00:00,47.41,47.61,47.34,47.42,2116422.0,40.9196,41.0922,40.8592,40.9282,2116422.0
2017-12-21 09:30:00,47.58,47.73,47.2,47.44,1045016.0,41.0663,41.1958,40.7383,40.9455,1045016.0
2017-12-21 10:00:00,47.44,48.49,47.36,48.39,1662744.0,40.9455,41.8517,40.8764,41.7654,1662744.0
2017-12-21 11:00:00,48.39,48.7,48.05,48.54,1622400.0,41.7654,42.033,41.472,41.8949,1622400.0
2017-12-21 12:00:00,48.54,48.63,48.26,48.63,922663.0,41.8949,41.9726,41.6532,41.9726,922663.0
2017-12-21 13:00:00,48.64,48.65,48.31,48.43,744423.0,41.9812,41.9898,41.6964,41.8,744423.0
2017-12-21 14:00:00,48.43,48.61,48.32,48.46,752172.0,41.8,41.9553,41.705,41.8259,752172.0
2017-12-21 15:00:00,48.46,48.58,48.1,48.17,2242644.0,41.8259,41.9294,41.5151,41.5756,2242644.0
2017-12-22 09:30:00,48.31,48.36,47.68,48.05,705362.0,41.6964,41.7395,41.1526,41.472,705362.0
2017-12-22 10:00:00,48.04,48.25,47.97,48.11,1336513.0,41.4634,41.6446,41.4029,41.5238,1336513.0
2017-12-22 11:00:00,48.11,48.19,48.04,48.12,958382.0,41.5238,41.5928,41.4634,41.5324,958382.0
2017-12-22 12:00:00,48.12,48.13,48.02,48.12,393171.0,41.5324,41.541,41.4461,41.5324,393171.0
2017-12-22 13:00:00,48.12,48.22,48.04,48.1,332041.0,41.5324,41.6187,41.4634,41.5151,332041.0
2017-12-22 14:00:00,48.09,48.09,47.92,47.95,408754.0,41.5065,41.5065,41.3598,41.3857,408754.0
2017-12-22 15:00:00,47.95,48.05,47.92,48.0,1149352.0,41.3857,41.472,41.3598,41.4288,1149352.0
2017-12-26 09:30:00,48.13,48.47,47.91,48.03,247865.0,41.541,41.8345,41.3511,41.4547,247865.0
2017-12-26 10:00:00,48.02,48.51,47.99,48.42,565544.0,41.4461,41.869,41.4202,41.7913,565544.0
2017-12-26 11:00:00,48.43,48.61,48.32,48.55,393654.0,41.8,41.9553,41.705,41.9035,393654.0
2017-12-26 12:00:00,48.56,48.64,48.46,48.53,362276.0,41.9122,41.9812,41.8259,41.8863,362276.0
2017-12-26 13:00:00,48.54,48.69,48.53,48.62,416626.0,41.8949,42.0244,41.8863,41.9639,416626.0
2017-12-26 14:00:00,48.63,48.93,48.62,48.92,603532.0,41.9726,42.2315,41.9639,42.2229,603532.0
2017-12-26 15:00:00,48.92,48.94,48.66,48.78,1318932.0,42.2229,42.2401,41.9985,42.102,1318932.0
2017-12-27 09:30:00,48.92,49.29,48.58,48.99,782015.0,42.2229,42.5422,41.9294,42.2833,782015.0
2017-12-27 10:00:00,48.99,49.01,48.7,48.89,572362.0,42.2833,42.3006,42.033,42.197,572362.0
2017-12-27 11:00:00,48.9,48.98,48.72,48.75,390793.0,42.2056,42.2747,42.0503,42.0762,390793.0
2017-12-27 12:00:00,48.76,48.81,48.51,48.57,357434.0,42.0848,42.1279,41.869,41.9208,357434.0
2017-12-27 13:00:00,48.56,48.83,48.56,48.69,273961.0,41.9122,42.1452,41.9122,42.0244,273961.0
2017-12-27 14:00:00,48.7,48.96,48.68,48.95,391295.0,42.033,42.2574,42.0157,42.2488,391295.0
2017-12-27 15:00:00,48.96,49.01,48.78,48.81,906821.0,42.2574,42.3006,42.102,42.1279,906821.0
2017-12-28 09:30:00,48.85,48.91,48.62,48.62,348792.0,42.1625,42.2142,41.9639,41.9639,348792.0
2017-12-28 10:00:00,48.62,48.74,48.51,48.67,362891.0,41.9639,42.0675,41.869,42.0071,362891.0
2017-12-28 11:00:00,48.68,48.76,48.44,48.59,450050.0,42.0157,42.0848,41.8086,41.9381,450050.0
2017-12-28 12:00:00,48.59,48.59,48.4,48.49,275402.0,41.9381,41.9381,41.7741,41.8517,275402.0
2017-12-28 13:00:00,48.5,48.63,48.49,48.57,289599.0,41.8604,41.9726,41.8517,41.9208,289599.0
2017-12-28 14:00:00,48.57,48.59,48.46,48.58,263175.0,41.9208,41.9381,41.8259,41.9294,263175.0
2017-12-28 15:00:00,48.58,48.67,48.51,48.56,848944.0,41.9294,42.0071,41.869,41.9122,848944.0
2017-12-29 09:30:00,48.64,48.86,48.13,48.2,347732.0,41.9812,42.1711,41.541,41.6014,347732.0
2017-12-29 10:00:00,48.2,48.53,48.16,48.51,418323.0,41.6014,41.8863,41.5669,41.869,418323.0
2017-12-29 11:00:00,48.51,48.86,48.49,48.86,425756.0,41.869,42.1711,41.8517,42.1711,425756.0
2017-12-29 12:00:00,48.86,48.99,48.78,48.9,285114.0,42.1711,42.2833,42.102,42.2056,285114.0
2017-12-29 13:00:00,48.91,49.06,48.88,49.02,275769.0,42.2142,42.3437,42.1884,42.3092,275769.0
2017-12-29 14:00:00,49.02,49.03,48.92,49.02,293644.0,42.3092,42.3178,42.2229,42.3092,293644.0
2017-12-29 15:00:00,49.01,49.04,48.86,48.87,1080058.0,42.3006,42.3265,42.1711,42.1797,1080058.0
2018-01-02 09:30:00,48.92,49.13,48.72,48.91,590636.0,42.2229,42.4041,42.0503,42.2142,590636.0
2018-01-02 10:00:00,48.92,49.28,48.89,49.16,840560.0,42.2229,42.5336,42.197,42.43,840560.0
2018-01-02 11:00:00,49.16,49.28,49.08,49.2,559142.0,42.43,42.5336,42.361,42.4645,559142.0
2018-01-02 12:00:00,49.2,49.6,49.19,49.41,905051.0,42.4645,42.8098,42.4559,42.6458,905051.0
2018-01-02 13:00:00,49.41,49.64,49.4,49.59,694272.0,42.6458,42.8443,42.6372,42.8012,694272.0
2018-01-02 14:00:00,49.59,49.77,49.56,49.58,520898.0,42.8012,42.9565,42.7753,42.7925,520898.0
2018-01-02 15:00:00,49.58,49.84,49.53,49.62,1560689.0,42.7925,43.0169,42.7494,42.8271,1560689.0
2018-01-03 09:30:00,49.8,49.86,49.52,49.76,786404.0,42.9824,43.0342,42.7407,42.9479,786404.0
2018-01-03 10:00:00,49.76,50.35,49.66,50.29,2147306.0,42.9479,43.4571,42.8616,43.4053,2147306.0
2018-01-03 11:00:00,50.29,50.65,50.27,50.55,947931.0,43.4053,43.716,43.3881,43.6297,947931.0
2018-01-03 12:00:00,50.55,50.84,50.53,50.72,621867.0,43.6297,43.88,43.6125,43.7765,621867.0
2018-01-03 13:00:00,50.73,51.08,50.54,50.62,1091617.0,43.7851,44.0872,43.6211,43.6902,1091617.0
2018-01-03 14:00:00,50.62,50.85,50.48,50.85,630059.0,43.6902,43.8887,43.5693,43.8887,630059.0
2018-01-03 15:00:00,50.85,50.9,50.49,50.5,2007628.0,43.8887,43.9318,43.5779,43.5866,2007628.0
2018-01-04 09:30:00,50.86,50.89,50.23,50.78,1065075.0,43.8973,43.9232,43.3535,43.8282,1065075.0
2018-01-04 10:00:00,50.78,51.21,50.64,50.85,1228928.0,43.8282,44.1994,43.7074,43.8887,1228928.0
2018-01-04 11:00:00,50.85,51.29,50.82,51.13,904699.0,43.8887,44.2684,43.8628,44.1303,904699.0
2018-01-04 12:00:00,51.14,51.24,51.0,51.06,661737.0,44.139,44.2253,44.0181,44.0699,661737.0
2018-01-04 13:00:00,51.08,51.11,50.95,51.09,698065.0,44.0872,44.1131,43.975,44.0958,698065.0
2018-01-04 14:00:00,51.09,51.55,51.08,51.54,843902.0,44.0958,44.4928,44.0872,44.4842,843902.0
2018-01-04 15:00:00,51.54,51.78,51.5,51.64,3184142.0,44.4842,44.6913,44.4497,44.5705,3184142.0
2018-01-05 09:30:00,51.46,51.62,50.98,51.11,1179707.0,44.4152,44.5533,44.0009,44.1131,1179707.0
2018-01-05 10:00:00,51.11,51.3,50.95,51.1,1465015.0,44.1131,44.2771,43.975,44.1044,1465015.0
2018-01-05 11:00:00,51.11,51.34,51.0,51.3,930880.0,44.1131,44.3116,44.0181,44.2771,930880.0
2018-01-05 12:00:00,51.29,51.31,51.08,51.16,654812.0,44.2684,44.2857,44.0872,44.1562,654812.0
2018-01-05 13:00:00,51.17,51.36,51.16,51.35,673097.0,44.1649,44.3288,44.1562,44.3202,673097.0
2018-01-05 14:00:00,51.35,51.6,51.3,51.58,650923.0,44.3202,44.536,44.2771,44.5187,650923.0
2018-01-05 15:00:00,51.57,51.9,51.5,51.82,1766569.0,44.5101,44.7949,44.4497,44.7259,1766569.0
2018-01-08 09:30:00,51.66,52.22,51.55,51.62,761869.0,44.5878,45.0711,44.4928,44.5533,761869.0
2018-01-08 10:00:00,51.61,51.9,51.4,51.58,1045271.0,44.5446,44.7949,44.3634,44.5187,1045271.0
2018-01-08 11:00:00,51.58,51.74,51.46,51.57,597389.0,44.5187,44.6568,44.4152,44.5101,597389.0
2018-01-08 12:00:00,51.58,51.75,51.57,51.64,358260.0,44.5187,44.6655,44.5101,44.5705,358260.0
2018-01-08 13:00:00,51.63,51.88,51.62,51.85,373191.0,44.5619,44.7777,44.5533,44.7518,373191.0
2018-01-08 14:00:00,51.85,52.26,51.83,52.2,727167.0,44.7518,45.1056,44.7345,45.0538,727167.0
2018-01-08 15:00:00,52.2,52.36,52.17,52.29,1719291.0,45.0538,45.1919,45.028,45.1315,1719291.0
2018-01-09 09:30:00,52.43,52.66,52.15,52.2,702925.0,45.2524,45.4509,45.0107,45.0538,702925.0
2018-01-09 10:00:00,52.19,52.19,51.65,51.75,1893246.0,45.0452,45.0452,44.5791,44.6655,1893246.0
2018-01-09 11:00:00,51.75,52.2,51.6,52.02,1026121.0,44.6655,45.0538,44.536,44.8985,1026121.0
2018-01-09 12:00:00,52.02,52.35,51.98,52.31,864468.0,44.8985,45.1833,44.864,45.1488,864468.0
2018-01-09 13:00:00,52.31,52.4,52.22,52.32,486638.0,45.1488,45.2265,45.0711,45.1574,486638.0
2018-01-09 14:00:00,52.31,52.32,52.14,52.15,409057.0,45.1488,45.1574,45.0021,45.0107,409057.0
2018-01-09 15:00:00,52.15,52.15,52.01,52.1,1630779.0,45.0107,45.0107,44.8899,44.9675,1630779.0
2018-01-10 09:30:00,52.1,52.31,51.93,51.96,632601.0,44.9675,45.1488,44.8208,44.8467,632601.0
2018-01-10 10:00:00,51.95,52.12,51.66,51.91,1217844.0,44.8381,44.9848,44.5878,44.8036,1217844.0
2018-01-10 11:00:00,51.91,52.38,51.91,52.31,1143409.0,44.8036,45.2092,44.8036,45.1488,1143409.0
2018-01-10 12:00:00,52.31,52.33,52.15,52.33,590210.0,45.1488,45.1661,45.0107,45.1661,590210.0
2018-01-10 13:00:00,52.33,52.47,52.17,52.43,455101.0,45.1661,45.2869,45.028,45.2524,455101.0
2018-01-10 14:00:00,52.44,52.49,52.35,52.41,916182.0,45.261,45.3041,45.1833,45.2351,916182.0
2018-01-10 15:00:00,52.4,52.59,52.36,52.46,1959598.0,45.2265,45.3905,45.1919,45.2783,1959598.0
2018-01-11 09:30:00,52.58,53.1,52.22,53.02,894366.0,45.3818,45.8306,45.0711,45.7616,894366.0
2018-01-11 10:00:00,53.01,53.3,52.73,53.2,1338399.0,45.753,46.0033,45.5113,45.917,1338399.0
2018-01-11 11:00:00,53.21,53.45,52.94,53.27,1112081.0,45.9256,46.1327,45.6925,45.9774,1112081.0
2018-01-11 12:00:00,53.27,53.42,53.16,53.29,656673.0,45.9774,46.1068,45.8824,45.9946,656673.0
2018-01-11 13:00:00,53.3,53.59,53.16,53.53,755376.0,46.0033,46.2536,45.8824,46.2018,755376.0
2018-01-11 14:00:00,53.52,53.69,53.46,53.55,1094396.0,46.1931,46.3399,46.1414,46.219,1094396.0
2018-01-11 15:00:00,53.56,53.63,53.26,53.34,2123453.0,46.2277,46.2881,45.9687,46.0378,2123453.0
2018-01-12 09:30:00,53.18,53.52,53.1,53.29,1033868.0,45.8997,46.1931,45.8306,45.9946,1033868.0
2018-01-12 10:00:00,53.29,53.46,52.97,53.19,1470335.0,45.9946,46.1414,45.7184,45.9083,1470335.0
2018-01-12 11:00:00,53.19,53.21,52.68,53.16,1485392.0,45.9083,45.9256,45.4681,45.8824,1485392.0
2018-01-12 12:00:00,53.16,53.35,53.06,53.11,709684.0,45.8824,46.0464,45.7961,45.8393,709684.0
2018-01-12 13:00:00,53.11,53.17,53.02,53.05,601869.0,45.8393,45.8911,45.7616,45.7875,601869.0
2018-01-12 14:00:00,53.05,53.14,52.95,53.06,680149.0,45.7875,45.8652,45.7012,45.7961,680149.0
2018-01-12 15:00:00,53.06,53.15,52.99,53.13,1740426.0,45.7961,45.8738,45.7357,45.8565,1740426.0
2018-01-16 09:30:00,53.03,53.09,52.5,52.81,857920.0,45.7702,45.822,45.3128,45.5803,857920.0
2018-01-16 10:00:00,52.8,53.21,52.6,52.74,1455855.0,45.5717,45.9256,45.3991,45.5199,1455855.0
2018-01-16 11:00:00,52.75,52.84,52.41,52.45,1015380.0,45.5286,45.6062,45.2351,45.2696,1015380.0
2018-01-16 12:00:00,52.45,52.54,52.29,52.37,929365.0,45.2696,45.3473,45.1315,45.2006,929365.0
2018-01-16 13:00:00,52.36,52.6,52.34,52.42,733285.0,45.1919,45.3991,45.1747,45.2437,733285.0
2018-01-16 14:00:00,52.42,52.42,51.9,52.1,1268025.0,45.2437,45.2437,44.7949,44.9675,1268025.0
2018-01-16 15:00:00,52.11,52.3,52.06,52.12,2050636.0,44.9762,45.1402,44.933,44.9848,2050636.0
2018-01-17 09:30:00,52.48,52.79,52.12,52.2,906322.0,45.2955,45.5631,44.9848,45.0538,906322.0
2018-01-17 10:00:00,52.21,52.83,52.1,52.8,1299568.0,45.0625,45.5976,44.9675,45.5717,1299568.0
2018-01-17 11:00:00,52.8,53.27,52.79,52.99,1047642.0,45.5717,45.9774,45.5631,45.7357,1047642.0
2018-01-17 12:00:00,52.99,53.21,52.93,53.15,603647.0,45.7357,45.9256,45.6839,45.8738,603647.0
2018-01-17 13:00:00,53.14,53.27,53.13,53.16,458439.0,45.8652,45.9774,45.8565,45.8824,458439.0
2018-01-17 14:00:00,53.17,53.33,53.12,53.24,660797.0,45.8911,46.0292,45.8479,45.9515,660797.0
2018-01-17 15:00:00,53.24,53.24,52.75,52.86,1707648.0,45.9515,45.9515,45.5286,45.6235,1707648.0
2018-01-18 09:30:00,52.63,52.7,52.21,52.56,587471.0,45.425,45.4854,45.0625,45.3646,587471.0
2018-01-18 10:00:00,52.56,52.81,52.43,52.44,806434.0,45.3646,45.5803,45.2524,45.261,806434.0
2018-01-18 11:00:00,52.45,53.03,52.44,52.94,703345.0,45.2696,45.7702,45.261,45.6925,703345.0
2018-01-18 12:00:00,52.93,53.07,52.66,52.83,636597.0,45.6839,45.8047,45.4509,45.5976,636597.0
2018-01-18 13:00:00,52.83,52.85,52.58,52.71,327588.0,45.5976,45.6149,45.3818,45.494,327588.0
2018-01-18 14:00:00,52.71,52.75,52.5,52.51,442434.0,45.494,45.5286,45.3128,45.3214,442434.0
2018-01-18 15:00:00,52.51,52.51,52.32,52.38,1692831.0,45.3214,45.3214,45.1574,45.2092,1692831.0
2018-01-19 09:30:00,52.02,52.28,51.42,52.22,1582188.0,44.8985,45.1229,44.3806,45.0711,1582188.0
2018-01-19 10:00:00,52.21,52.78,52.18,52.72,1161546.0,45.0625,45.5544,45.0366,45.5027,1161546.0
2018-01-19 11:00:00,52.72,52.89,52.45,52.58,1015656.0,45.5027,45.6494,45.2696,45.3818,1015656.0
2018-01-19 12:00:00,52.58,52.86,52.55,52.77,610234.0,45.3818,45.6235,45.3559,45.5458,610234.0
2018-01-19 13:00:00,52.77,52.94,52.69,52.93,697718.0,45.5458,45.6925,45.4768,45.6839,697718.0
2018-01-19 14:00:00,52.93,53.14,52.89,53.04,778207.0,45.6839,45.8652,45.6494,45.7789,778207.0
2018-01-19 15:00:00,53.04,53.18,52.94,53.03,2145914.0,45.7789,45.8997,45.6925,45.7702,2145914.0
2018-01-22 09:30:00,54.02,54.75,53.64,54.67,2521442.0,46.6247,47.2548,46.2967,47.1857,2521442.0
2018-01-22 10:00:00,54.66,55.17,54.39,55.04,3213129.0,47.1771,47.6173,46.944,47.5051,3213129.0
2018-01-22 11:00:00,55.04,55.64,54.9,55.56,1852335.0,47.5051,48.0229,47.3842,47.9539,1852335.0
2018-01-22 12:00:00,55.56,55.67,55.44,55.57,1256541.0,47.9539,48.0488,47.8503,47.9625,1256541.0
2018-01-22 13:00:00,55.57,56.15,55.54,56.15,1161852.0,47.9625,48.4631,47.9366,48.4631,1161852.0
2018-01-22 14:00:00,56.15,56.3,55.63,55.94,1462239.0,48.4631,48.5926,48.0143,48.2818,1462239.0
2018-01-22 15:00:00,55.93,56.45,55.92,56.42,3854467.0,48.2732,48.722,48.2646,48.6961,3854467.0
2018-01-23 09:30:00,56.63,57.86,56.47,57.47,2632712.0,48.8774,49.939,48.7393,49.6024,2632712.0
2018-01-23 10:00:00,57.46,57.65,56.8,57.18,2695542.0,49.5938,49.7577,49.0241,49.3521,2695542.0
2018-01-23 11:00:00,57.19,57.44,56.89,57.05,1350163.0,49.3607,49.5765,49.1018,49.2399,1350163.0
2018-01-23 12:00:00,57.06,57.16,56.85,57.14,897634.0,49.2485,49.3348,49.0673,49.3176,897634.0
2018-01-23 13:00:00,57.15,57.17,56.99,57.03,842218.0,49.3262,49.3435,49.1881,49.2226,842218.0
2018-01-23 14:00:00,57.04,57.06,56.83,56.91,1193089.0,49.2313,49.2485,49.05,49.1191,1193089.0
2018-01-23 15:00:00,56.91,57.0,56.73,56.82,2172526.0,49.1191,49.1967,48.9637,49.0414,2172526.0
2018-01-24 09:30:00,56.73,56.84,55.7,55.74,1364012.0,48.9637,49.0586,48.0747,48.1092,1364012.0
2018-01-24 10:00:00,55.74,56.4,55.6,56.03,2330537.0,48.1092,48.6789,47.9884,48.3595,2330537.0
2018-01-24 11:00:00,56.04,56.21,55.51,55.63,1180542.0,48.3682,48.5149,47.9107,48.0143,1180542.0
2018-01-24 12:00:00,55.64,55.84,55.43,55.64,899968.0,48.0229,48.1955,47.8417,48.0229,899968.0
2018-01-24 13:00:00,55.65,56.09,55.55,55.91,718636.0,48.0315,48.4113,47.9452,48.256,718636.0
2018-01-24 14:00:00,55.91,55.93,55.64,55.77,981483.0,48.256,48.2732,48.0229,48.1351,981483.0
2018-01-24 15:00:00,55.77,55.78,55.32,55.33,2991045.0,48.1351,48.1438,47.7467,47.7554,2991045.0
2018-01-25 09:30:00,55.67,56.26,55.56,55.96,2037410.0,48.0488,48.558,47.9539,48.2991,2037410.0
2018-01-25 10:00:00,55.95,55.99,55.27,55.28,1323807.0,48.2905,48.325,47.7036,47.7122,1323807.0
2018-01-25 11:00:00,55.29,55.8,55.15,55.71,892546.0,47.7208,48.161,47.6,48.0833,892546.0
2018-01-25 12:00:00,55.71,55.86,55.51,55.8,544756.0,48.0833,48.2128,47.9107,48.161,544756.0
2018-01-25 13:00:00,55.79,55.86,55.68,55.79,485985.0,48.1524,48.2128,48.0574,48.1524,485985.0
2018-01-25 14:00:00,55.79,55.86,55.21,55.32,855890.0,48.1524,48.2128,47.6518,47.7467,855890.0
2018-01-25 15:00:00,55.32,55.49,55.2,55.2,1439527.0,47.7467,47.8935,47.6432,47.6432,1439527.0
2018-01-26 09:30:00,55.5,55.83,55.16,55.77,494839.0,47.9021,48.1869,47.6086,48.1351,494839.0
2018-01-26 10:00:00,55.76,55.95,55.54,55.62,1224683.0,48.1265,48.2905,47.9366,48.0057,1224683.0
2018-01-26 11:00:00,55.63,55.96,55.31,55.42,1195648.0,48.0143,48.2991,47.7381,47.833,1195648.0
2018-01-26 12:00:00,55.42,55.64,55.42,55.54,458757.0,47.833,48.0229,47.833,47.9366,458757.0
2018-01-26 13:00:00,55.54,55.6,55.45,55.5,498907.0,47.9366,47.9884,47.8589,47.9021,498907.0
2018-01-26 14:00:00,55.5,55.58,55.4,55.48,494148.0,47.9021,47.9711,47.8158,47.8848,494148.0
2018-01-26 15:00:00,55.48,55.63,55.38,55.61,1526042.0,47.8848,48.0143,47.7985,47.997,1526042.0
2018-01-29 09:30:00,55.32,55.49,54.61,55.36,746359.0,47.7467,47.8935,47.1339,47.7812,746359.0
2018-01-29 10:00:00,55.35,55.6,54.95,54.96,893235.0,47.7726,47.9884,47.4274,47.436,893235.0
2018-01-29 11:00:00,54.95,55.01,54.71,54.73,819352.0,47.4274,47.4792,47.2202,47.2375,819352.0
2018-01-29 12:00:00,54.73,55.0,54.67,54.94,581811.0,47.2375,47.4705,47.1857,47.4187,581811.0
2018-01-29 13:00:00,54.95,55.09,54.87,54.96,472640.0,47.4274,47.5482,47.3583,47.436,472640.0
2018-01-29 14:00:00,54.96,55.26,54.92,55.13,434917.0,47.436,47.6949,47.4015,47.5827,434917.0
2018-01-29 15:00:00,55.13,55.21,54.63,54.81,1483896.0,47.5827,47.6518,47.1512,47.3065,1483896.0
2018-01-30 09:30:00,54.24,54.24,53.27,53.63,1377874.0,46.8146,46.8146,45.9774,46.2881,1377874.0
2018-01-30 10:00:00,53.66,53.69,53.08,53.32,1938321.0,46.314,46.3399,45.8134,46.0205,1938321.0
2018-01-30 11:00:00,53.33,53.62,53.15,53.41,989659.0,46.0292,46.2795,45.8738,46.0982,989659.0
2018-01-30 12:00:00,53.41,53.64,53.31,53.4,848937.0,46.0982,46.2967,46.0119,46.0896,848937.0
2018-01-30 13:00:00,53.41,53.79,53.31,53.73,929824.0,46.0982,46.4262,46.0119,46.3744,929824.0
2018-01-30 14:00:00,53.74,53.95,53.69,53.87,760267.0,46.383,46.5643,46.3399,46.4952,760267.0
2018-01-30 15:00:00,53.87,54.25,53.85,54.14,1936106.0,46.4952,46.8232,46.478,46.7283,1936106.0
2018-01-31 09:30:00,54.18,54.43,54.02,54.06,517213.0,46.7628,46.9786,46.6247,46.6592,517213.0
2018-01-31 10:00:00,54.05,54.14,53.46,53.59,992701.0,46.6506,46.7283,46.1414,46.2536,992701.0
2018-01-31 11:00:00,53.58,53.87,53.28,53.65,1220177.0,46.2449,46.4952,45.986,46.3053,1220177.0
2018-01-31 12:00:00,53.65,53.77,53.33,53.45,432277.0,46.3053,46.4089,46.0292,46.1327,432277.0
2018-01-31 13:00:00,53.44,53.54,53.11,53.14,615268.0,46.1241,46.2104,45.8393,45.8652,615268.0
2018-01-31 14:00:00,53.13,53.3,52.81,53.15,1021801.0,45.8565,46.0033,45.5803,45.8738,1021801.0
2018-01-31 15:00:00,53.15,53.93,53.13,53.7,2210571.0,45.8738,46.547,45.8565,46.3485,2210571.0
2018-02-01 09:30:00,53.63,54.4,53.43,54.2,683555.0,46.2881,46.9527,46.1155,46.7801,683555.0
2018-02-01 10:00:00,54.19,54.64,53.93,53.99,933409.0,46.7714,47.1598,46.547,46.5988,933409.0
2018-02-01 11:00:00,53.99,54.33,53.57,54.3,1092580.0,46.5988,46.8923,46.2363,46.8664,1092580.0
2018-02-01 12:00:00,54.31,54.46,54.19,54.27,423518.0,46.875,47.0045,46.7714,46.8405,423518.0
2018-02-01 13:00:00,54.28,54.5,54.17,54.19,409361.0,46.8491,47.039,46.7542,46.7714,409361.0
2018-02-01 14:00:00,54.18,54.53,54.14,54.52,575323.0,46.7628,47.0649,46.7283,47.0562,575323.0
2018-02-01 15:00:00,54.53,54.7,54.36,54.51,1620706.0,47.0649,47.2116,46.9181,47.0476,1620706.0
2018-02-02 09:30:00,54.0,54.1,53.35,53.47,752377.0,46.6074,46.6937,46.0464,46.15,752377.0
2018-02-02 10:00:00,53.44,53.54,52.97,53.35,1098299.0,46.1241,46.2104,45.7184,46.0464,1098299.0
2018-02-02 11:00:00,53.34,53.43,52.86,52.86,1172426.0,46.0378,46.1155,45.6235,45.6235,1172426.0
2018-02-02 12:00:00,52.85,53.07,52.64,52.94,1237966.0,45.6149,45.8047,45.4336,45.6925,1237966.0
2018-02-02 13:00:00,52.94,53.13,52.79,52.96,836274.0,45.6925,45.8565,45.5631,45.7098,836274.0
2018-02-02 14:00:00,52.96,53.05,52.09,52.11,1494308.0,45.7098,45.7875,44.9589,44.9762,1494308.0
2018-02-02 15:00:00,52.1,52.23,51.68,52.17,3898819.0,44.9675,45.0797,44.605,45.028,3898819.0
2018-02-05 09:30:00,51.49,52.42,51.31,51.66,1092599.0,44.441,45.2437,44.2857,44.5878,1092599.0
2018-02-05 10:00:00,51.65,52.36,51.56,52.19,1223396.0,44.5791,45.1919,44.5015,45.0452,1223396.0
2018-02-05 11:00:00,52.19,52.26,51.69,51.88,890177.0,45.0452,45.1056,44.6137,44.7777,890177.0
2018-02-05 12:00:00,51.87,51.88,51.34,51.35,849776.0,44.769,44.7777,44.3116,44.3202,849776.0
2018-02-05 13:00:00,51.34,51.46,50.92,51.44,1231844.0,44.3116,44.4152,43.9491,44.3979,1231844.0
2018-02-05 14:00:00,51.44,51.47,50.4,50.43,1340526.0,44.3979,44.4238,43.5003,43.5262,1340526.0
2018-02-05 15:00:00,50.43,50.73,49.67,50.03,3661853.0,43.5262,43.7851,42.8702,43.1809,3661853.0
2018-02-06 09:30:00,48.76,51.27,48.57,50.91,1676359.0,42.0848,44.2512,41.9208,43.9405,1676359.0
2018-02-06 10:00:00,50.94,51.22,49.31,49.83,1916468.0,43.9663,44.208,42.5595,43.0083,1916468.0
2018-02-06 11:00:00,49.84,50.11,49.53,49.79,1158147.0,43.0169,43.25,42.7494,42.9738,1158147.0
2018-02-06 12:00:00,49.78,50.67,49.73,50.07,944573.0,42.9651,43.7333,42.922,43.2154,944573.0
2018-02-06 13:00:00,50.07,50.09,49.45,49.46,843627.0,43.2154,43.2327,42.6803,42.689,843627.0
2018-02-06 14:00:00,49.46,50.33,49.33,50.26,1041334.0,42.689,43.4399,42.5768,43.3794,1041334.0
2018-02-06 15:00:00,50.27,50.93,50.2,50.63,1955166.0,43.3881,43.9577,43.3276,43.6988,1955166.0
2018-02-07 09:30:00,50.77,51.4,50.56,51.39,806086.0,43.8196,44.3634,43.6384,44.3547,806086.0
2018-02-07 10:00:00,51.38,51.41,50.62,50.65,1208569.0,44.3461,44.372,43.6902,43.716,1208569.0
2018-02-07 11:00:00,50.65,50.88,50.3,50.55,1092562.0,43.716,43.9146,43.414,43.6297,1092562.0
2018-02-07 12:00:00,50.54,50.6,49.98,50.03,818510.0,43.6211,43.6729,43.1378,43.1809,818510.0
2018-02-07 13:00:00,50.04,50.21,49.72,49.96,939637.0,43.1896,43.3363,42.9134,43.1205,939637.0
2018-02-07 14:00:00,49.95,50.4,49.75,50.19,765629.0,43.1119,43.5003,42.9393,43.319,765629.0
2018-02-07 15:00:00,50.17,50.4,49.67,49.68,1882090.0,43.3018,43.5003,42.8702,42.8788,1882090.0
2018-02-08 09:30:00,49.94,50.0,49.14,49.64,820831.0,43.1032,43.155,42.4128,42.8443,820831.0
2018-02-08 10:00:00,49.65,49.83,48.77,48.83,1132195.0,42.8529,43.0083,42.0934,42.1452,1132195.0
2018-02-08 11:00:00,48.83,49.05,48.21,48.52,1435243.0,42.1452,42.3351,41.6101,41.8776,1435243.0
2018-02-08 12:00:00,48.51,48.62,47.73,48.03,1439993.0,41.869,41.9639,41.1958,41.4547,1439993.0
2018-02-08 13:00:00,48.02,49.0,47.9,48.91,1555441.0,41.4461,42.2919,41.3425,42.2142,1555441.0
2018-02-08 14:00:00,48.9,48.92,47.97,48.06,1223700.0,42.2056,42.2229,41.4029,41.4806,1223700.0
2018-02-08 15:00:00,48.06,48.23,47.37,47.41,3569572.0,41.4806,41.6273,40.8851,40.9196,3569572.0
2018-02-09 09:30:00,47.74,48.06,47.24,47.92,1083066.0,41.2044,41.4806,40.7729,41.3598,1083066.0
2018-02-09 10:00:00,47.92,47.93,46.54,46.9,1502283.0,41.3598,41.3684,40.1687,40.4794,1502283.0
2018-02-09 11:00:00,46.91,47.25,46.45,46.45,1282861.0,40.488,40.7815,40.091,40.091,1282861.0
2018-02-09 12:00:00,46.45,46.53,45.68,46.06,1949566.0,40.091,40.1601,39.4264,39.7544,1949566.0
2018-02-09 13:00:00,46.06,46.11,45.1,45.59,2026256.0,39.7544,39.7976,38.9258,39.3488,2026256.0
2018-02-09 14:00:00,45.59,46.67,45.57,45.84,1880826.0,39.3488,40.2809,39.3315,39.5645,1880826.0
2018-02-09 15:00:00,45.83,47.23,45.51,46.73,4029260.0,39.5559,40.7642,39.2797,40.3327,4029260.0
2018-02-12 09:30:00,47.41,48.35,47.4,47.75,1221739.0,40.9196,41.7309,40.911,41.2131,1221739.0
2018-02-12 10:00:00,47.76,48.0,47.29,47.94,1649992.0,41.2217,41.4288,40.816,41.377,1649992.0
2018-02-12 11:00:00,47.93,47.94,47.35,47.93,1114424.0,41.3684,41.377,40.8678,41.3684,1114424.0
2018-02-12 12:00:00,47.93,48.2,47.79,47.88,1294493.0,41.3684,41.6014,41.2476,41.3253,1294493.0
2018-02-12 13:00:00,47.89,48.45,47.81,48.37,1592540.0,41.3339,41.8172,41.2648,41.7482,1592540.0
2018-02-12 14:00:00,48.37,48.39,47.89,48.07,917965.0,41.7482,41.7654,41.3339,41.4892,917965.0
2018-02-12 15:00:00,48.08,48.5,47.82,47.91,2854806.0,41.4979,41.8604,41.2735,41.3511,2854806.0
2018-02-13 09:30:00,47.55,47.72,47.13,47.39,663365.0,41.0404,41.1872,40.6779,40.9023,663365.0
2018-02-13 10:00:00,47.38,47.63,47.2,47.24,865941.0,40.8937,41.1095,40.7383,40.7729,865941.0
2018-02-13 11:00:00,47.23,47.48,46.87,47.41,1070114.0,40.7642,40.98,40.4535,40.9196,1070114.0
2018-02-13 12:00:00,47.42,47.51,47.24,47.38,746955.0,40.9282,41.0059,40.7729,40.8937,746955.0
2018-02-13 13:00:00,47.39,47.57,47.26,47.47,655311.0,40.9023,41.0577,40.7901,40.9714,655311.0
2018-02-13 14:00:00,47.47,47.49,47.27,47.44,541574.0,40.9714,40.9886,40.7988,40.9455,541574.0
2018-02-13 15:00:00,47.45,47.52,47.26,47.41,1440006.0,40.9541,41.0145,40.7901,40.9196,1440006.0
2018-02-14 09:30:00,46.88,47.39,46.71,47.25,824600.0,40.4622,40.9023,40.3154,40.7815,824600.0
2018-02-14 10:00:00,47.25,47.81,47.13,47.5,1616525.0,40.7815,41.2648,40.6779,40.9973,1616525.0
2018-02-14 11:00:00,47.5,47.61,47.21,47.28,1052116.0,40.9973,41.0922,40.747,40.8074,1052116.0
2018-02-14 12:00:00,47.28,47.59,47.12,47.57,573039.0,40.8074,41.075,40.6693,41.0577,573039.0
2018-02-14 13:00:00,47.57,48.07,47.5,48.01,808387.0,41.0577,41.4892,40.9973,41.4375,808387.0
2018-02-14 14:00:00,48.01,48.18,47.78,47.93,854120.0,41.4375,41.5842,41.2389,41.3684,854120.0
2018-02-14 15:00:00,47.93,48.16,47.81,47.87,1716801.0,41.3684,41.5669,41.2648,41.3166,1716801.0
2018-02-15 09:30:00,47.5,47.5,46.87,47.25,1527125.0,40.9973,40.9973,40.4535,40.7815,1527125.0
2018-02-15 10:00:00,47.25,47.65,46.51,46.59,2161423.0,40.7815,41.1267,40.1428,40.2119,2161423.0
2018-02-15 11:00:00,46.59,46.98,46.33,46.94,1489184.0,40.2119,40.5485,39.9874,40.5139,1489184.0
2018-02-15 12:00:00,46.94,47.0,46.76,46.94,1030617.0,40.5139,40.5657,40.3586,40.5139,1030617.0
2018-02-15 13:00:00,46.94,47.13,46.42,46.46,1208060.0,40.5139,40.6779,40.0651,40.0997,1208060.0
2018-02-15 14:00:00,46.45,46.86,46.44,46.68,1488586.0,40.091,40.4449,40.0824,40.2895,1488586.0
2018-02-15 15:00:00,46.69,47.0,46.68,46.9,4313255.0,40.2982,40.5657,40.2895,40.4794,4313255.0
2018-02-16 09:30:00,46.76,46.99,46.63,46.69,889118.0,40.3586,40.5571,40.2464,40.2982,889118.0
2018-02-16 10:00:00,46.7,47.34,46.53,47.22,1429418.0,40.3068,40.8592,40.1601,40.7556,1429418.0
2018-02-16 11:00:00,47.23,47.57,47.22,47.47,1105385.0,40.7642,41.0577,40.7556,40.9714,1105385.0
2018-02-16 12:00:00,47.47,47.99,47.46,47.83,2062958.0,40.9714,41.4202,40.9628,41.2821,2062958.0
2018-02-16 13:00:00,47.84,47.92,47.51,47.54,1187101.0,41.2907,41.3598,41.0059,41.0318,1187101.0
2018-02-16 14:00:00,47.55,47.79,47.45,47.74,1536314.0,41.0404,41.2476,40.9541,41.2044,1536314.0
2018-02-16 15:00:00,47.73,47.79,47.47,47.5,2445619.0,41.1958,41.2476,40.9714,40.9973,2445619.0
2018-02-20 09:30:00,47.6,47.98,47.07,47.28,881916.0,41.0836,41.4116,40.6261,40.8074,881916.0
2018-02-20 10:00:00,47.28,47.6,47.22,47.44,994624.0,40.8074,41.0836,40.7556,40.9455,994624.0
2018-02-20 11:00:00,47.45,47.58,47.28,47.42,662225.0,40.9541,41.0663,40.8074,40.9282,662225.0
2018-02-20 12:00:00,47.42,47.6,47.27,47.39,497577.0,40.9282,41.0836,40.7988,40.9023,497577.0
2018-02-20 13:00:00,47.38,47.48,47.28,47.44,699833.0,40.8937,40.98,40.8074,40.9455,699833.0
2018-02-20 14:00:00,47.45,47.51,47.01,47.01,747498.0,40.9541,41.0059,40.5744,40.5744,747498.0
2018-02-20 15:00:00,47.01,47.22,46.76,47.16,1919773.0,40.5744,40.7556,40.3586,40.7038,1919773.0
2018-02-21 09:30:00,46.93,47.42,46.83,47.42,636055.0,40.5053,40.9282,40.419,40.9282,636055.0
2018-02-21 10:00:00,47.41,47.49,47.17,47.3,962776.0,40.9196,40.9886,40.7125,40.8247,962776.0
2018-02-21 11:00:00,47.32,47.62,47.12,47.27,1626885.0,40.8419,41.1008,40.6693,40.7988,1626885.0
2018-02-21 12:00:00,47.27,47.45,47.2,47.3,726579.0,40.7988,40.9541,40.7383,40.8247,726579.0
2018-02-21 13:00:00,47.31,47.32,47.02,47.19,548941.0,40.8333,40.8419,40.583,40.7297,548941.0
2018-02-21 14:00:00,47.19,47.49,46.77,46.91,1204864.0,40.7297,40.9886,40.3672,40.488,1204864.0
2018-02-21 15:00:00,46.91,47.04,46.52,46.54,2944765.0,40.488,40.6003,40.1514,40.1687,2944765.0
2018-02-22 09:30:00,46.9,47.33,46.86,47.15,654953.0,40.4794,40.8506,40.4449,40.6952,654953.0
2018-02-22 10:00:00,47.15,47.29,46.82,46.87,856427.0,40.6952,40.816,40.4104,40.4535,856427.0
2018-02-22 11:00:00,46.88,47.77,46.87,47.74,1429330.0,40.4622,41.2303,40.4535,41.2044,1429330.0
2018-02-22 12:00:00,47.75,47.92,47.62,47.65,899272.0,41.2131,41.3598,41.1008,41.1267,899272.0
2018-02-22 13:00:00,47.65,47.78,47.27,47.4,638779.0,41.1267,41.2389,40.7988,40.911,638779.0
2018-02-22 14:00:00,47.39,47.51,47.15,47.16,596165.0,40.9023,41.0059,40.6952,40.7038,596165.0
2018-02-22 15:00:00,47.16,47.26,46.88,47.12,1384434.0,40.7038,40.7901,40.4622,40.6693,1384434.0
2018-02-23 09:30:00,47.48,47.83,47.21,47.83,617073.0,40.98,41.2821,40.747,41.2821,617073.0
2018-02-23 10:00:00,47.82,47.99,47.63,47.79,888012.0,41.2735,41.4202,41.1095,41.2476,888012.0
2018-02-23 11:00:00,47.8,48.19,47.64,48.05,1019280.0,41.2562,41.5928,41.1181,41.472,1019280.0
2018-02-23 12:00:00,48.05,48.26,48.04,48.14,1215669.0,41.472,41.6532,41.4634,41.5497,1215669.0
2018-02-23 13:00:00,48.13,48.39,48.08,48.26,893194.0,41.541,41.7654,41.4979,41.6532,893194.0
2018-02-23 14:00:00,48.26,48.46,48.13,48.43,872947.0,41.6532,41.8259,41.541,41.8,872947.0
2018-02-23 15:00:00,48.43,48.66,48.38,48.48,1846628.0,41.8,41.9985,41.7568,41.8431,1846628.0
2018-02-26 09:30:00,48.24,48.45,47.62,47.8,980754.0,41.636,41.8172,41.1008,41.2562,980754.0
2018-02-26 10:00:00,47.8,48.06,47.7,47.83,1161410.0,41.2562,41.4806,41.1699,41.2821,1161410.0
2018-02-26 11:00:00,47.84,48.33,47.78,48.28,955477.0,41.2907,41.7137,41.2389,41.6705,955477.0
2018-02-26 12:00:00,48.28,48.43,48.24,48.39,944776.0,41.6705,41.8,41.636,41.7654,944776.0
2018-02-26 13:00:00,48.4,48.46,48.1,48.16,639275.0,41.7741,41.8259,41.5151,41.5669,639275.0
2018-02-26 14:00:00,48.16,48.25,48.07,48.1,686815.0,41.5669,41.6446,41.4892,41.5151,686815.0
2018-02-26 15:00:00,48.09,48.37,48.09,48.24,1566282.0,41.5065,41.7482,41.5065,41.636,1566282.0
2018-02-27 09:30:00,48.32,48.87,48.27,48.86,794912.0,41.705,42.1797,41.6619,42.1711,794912.0
2018-02-27 10:00:00,48.86,48.94,48.07,48.22,1263864.0,42.1711,42.2401,41.4892,41.6187,1263864.0
2018-02-27 11:00:00,48.18,48.48,47.83,47.84,645663.0,41.5842,41.8431,41.2821,41.2907,645663.0
2018-02-27 12:00:00,47.85,48.28,47.8,48.23,475647.0,41.2994,41.6705,41.2562,41.6273,475647.0
2018-02-27 13:00:00,48.23,48.25,48.03,48.1,273434.0,41.6273,41.6446,41.4547,41.5151,273434.0
2018-02-27 14:00:00,48.11,48.21,47.98,48.09,430606.0,41.5238,41.6101,41.4116,41.5065,430606.0
2018-02-27 15:00:00,48.08,48.09,47.61,47.61,1204245.0,41.4979,41.5065,41.0922,41.0922,1204245.0
2018-02-28 09:30:00,48.01,48.1,47.44,47.94,621144.0,41.4375,41.5151,40.9455,41.377,621144.0
2018-02-28 10:00:00,47.95,47.99,47.14,47.23,981359.0,41.3857,41.4202,40.6866,40.7642,981359.0
2018-02-28 11:00:00,47.23,47.63,47.16,47.5,1079505.0,40.7642,41.1095,40.7038,40.9973,1079505.0
2018-02-28 12:00:00,47.51,47.79,47.35,47.61,742832.0,41.0059,41.2476,40.8678,41.0922,742832.0
2018-02-28 13:00:00,47.61,47.61,47.34,47.5,571966.0,41.0922,41.0922,40.8592,40.9973,571966.0
2018-02-28 14:00:00,47.49,47.59,46.92,46.93,718392.0,40.9886,41.075,40.4967,40.5053,718392.0
2018-02-28 15:00:00,46.94,47.0,46.36,46.41,2009301.0,40.5139,40.5657,40.0133,40.0565,2009301.0
2018-03-01 09:30:00,46.0,46.45,45.46,46.25,1509606.0,39.7026,40.091,39.2366,39.9184,1509606.0
2018-03-01 10:00:00,46.25,46.86,46.18,46.28,1146263.0,39.9184,40.4449,39.858,39.9443,1146263.0
2018-03-01 11:00:00,46.28,46.91,46.2,46.78,942461.0,39.9443,40.488,39.8752,40.3758,942461.0
2018-03-01 12:00:00,46.78,46.78,46.45,46.52,680684.0,40.3758,40.3758,40.091,40.1514,680684.0
2018-03-01 13:00:00,46.51,46.72,46.15,46.2,831129.0,40.1428,40.3241,39.8321,39.8752,831129.0
2018-03-01 14:00:00,46.2,46.31,45.84,46.16,1117454.0,39.8752,39.9702,39.5645,39.8407,1117454.0
2018-03-01 15:00:00,46.15,46.49,46.0,46.05,2174433.0,39.8321,40.1255,39.7026,39.7458,2174433.0
2018-03-02 09:30:00,45.71,45.95,45.22,45.41,585373.0,39.4523,39.6595,39.0294,39.1934,585373.0
2018-03-02 10:00:00,45.4,45.65,45.16,45.25,896935.0,39.1848,39.4005,38.9776,39.0553,896935.0
2018-03-02 11:00:00,45.24,45.86,45.19,45.73,621131.0,39.0467,39.5818,39.0035,39.4696,621131.0
2018-03-02 12:00:00,45.72,46.03,45.55,45.92,573488.0,39.461,39.7285,39.3142,39.6336,573488.0
2018-03-02 13:00:00,45.91,45.99,45.6,45.69,512964.0,39.6249,39.694,39.3574,39.4351,512964.0
2018-03-02 14:00:00,45.69,45.87,45.62,45.74,500553.0,39.4351,39.5904,39.3746,39.4782,500553.0
2018-03-02 15:00:00,45.73,46.2,45.6,46.04,1395991.0,39.4696,39.8752,39.3574,39.7372,1395991.0
2018-03-05 09:30:00,45.58,45.98,45.26,45.28,690259.0,39.3401,39.6854,39.0639,39.0812,690259.0
2018-03-05 10:00:00,45.28,45.82,45.02,45.79,1520213.0,39.0812,39.5473,38.8568,39.5214,1520213.0
2018-03-05 11:00:00,45.79,46.06,45.67,45.94,991397.0,39.5214,39.7544,39.4178,39.6508,991397.0
2018-03-05 12:00:00,45.93,46.18,45.86,46.18,701787.0,39.6422,39.858,39.5818,39.858,701787.0
2018-03-05 13:00:00,46.17,46.19,45.85,46.06,696916.0,39.8494,39.8666,39.5732,39.7544,696916.0
2018-03-05 14:00:00,46.05,46.44,45.97,46.41,753944.0,39.7458,40.0824,39.6767,40.0565,753944.0
2018-03-05 15:00:00,46.4,46.46,46.15,46.24,1907599.0,40.0479,40.0997,39.8321,39.9098,1907599.0
2018-03-06 09:30:00,46.58,46.59,46.19,46.4,671058.0,40.3608,40.3695,40.0229,40.2048,671058.0
2018-03-06 10:00:00,46.41,46.48,45.93,46.0,795200.0,40.2135,40.2742,39.7976,39.8583,795200.0
2018-03-06 11:00:00,46.01,46.13,45.62,45.97,628746.0,39.8669,39.9709,39.529,39.8323,628746.0
2018-03-06 12:00:00,45.97,46.16,45.85,46.1,400717.0,39.8323,39.9969,39.7283,39.9449,400717.0
2018-03-06 13:00:00,46.1,46.13,45.85,45.94,361298.0,39.9449,39.9709,39.7283,39.8063,361298.0
2018-03-06 14:00:00,45.95,46.14,45.92,46.05,410045.0,39.8149,39.9796,39.7889,39.9016,410045.0
2018-03-06 15:00:00,46.04,46.06,45.76,45.92,1344647.0,39.8929,39.9102,39.6503,39.7889,1344647.0
2018-03-07 09:30:00,45.42,45.81,45.3,45.5,491129.0,39.3557,39.6936,39.2517,39.425,491129.0
2018-03-07 10:00:00,45.49,45.84,45.44,45.75,760281.0,39.4163,39.7196,39.373,39.6416,760281.0
2018-03-07 11:00:00,45.74,45.74,45.23,45.28,698039.0,39.633,39.633,39.1911,39.2344,698039.0
2018-03-07 12:00:00,45.28,45.42,44.98,45.36,686794.0,39.2344,39.3557,38.9744,39.3037,686794.0
2018-03-07 13:00:00,45.36,45.53,45.18,45.35,516679.0,39.3037,39.451,39.1477,39.295,516679.0
2018-03-07 14:00:00,45.35,45.51,45.29,45.45,590589.0,39.295,39.4337,39.2431,39.3817,590589.0
2018-03-07 15:00:00,45.44,45.96,45.41,45.85,1787245.0,39.373,39.8236,39.347,39.7283,1787245.0
2018-03-08 09:30:00,45.85,46.27,45.7,46.16,506278.0,39.7283,40.0922,39.5983,39.9969,506278.0
2018-03-08 10:00:00,46.15,46.16,45.65,45.75,781817.0,39.9882,39.9969,39.555,39.6416,781817.0
2018-03-08 11:00:00,45.75,46.0,45.57,45.81,589230.0,39.6416,39.8583,39.4857,39.6936,589230.0
2018-03-08 12:00:00,45.82,45.94,45.56,45.9,523352.0,39.7023,39.8063,39.477,39.7716,523352.0
2018-03-08 13:00:00,45.91,45.96,45.77,45.82,479662.0,39.7803,39.8236,39.659,39.7023,479662.0
2018-03-08 14:00:00,45.82,45.92,45.69,45.86,478405.0,39.7023,39.7889,39.5896,39.7369,478405.0
2018-03-08 15:00:00,45.86,46.09,45.81,46.01,1428836.0,39.7369,39.9362,39.6936,39.8669,1428836.0
2018-03-09 09:30:00,46.48,47.03,46.41,46.99,748345.0,40.2742,40.7507,40.2135,40.7161,748345.0
2018-03-09 10:00:00,46.98,47.25,46.89,47.12,922739.0,40.7074,40.9414,40.6294,40.8287,922739.0
2018-03-09 11:00:00,47.12,47.33,46.84,46.91,895845.0,40.8287,41.0107,40.5861,40.6468,895845.0
2018-03-09 12:00:00,46.9,47.03,46.77,46.88,525711.0,40.6381,40.7507,40.5254,40.6208,525711.0
2018-03-09 13:00:00,46.88,46.99,46.68,46.98,356146.0,40.6208,40.7161,40.4475,40.7074,356146.0
2018-03-09 14:00:00,46.99,47.13,46.85,47.12,713480.0,40.7161,40.8374,40.5948,40.8287,713480.0
2018-03-09 15:00:00,47.12,47.17,46.93,46.97,1544980.0,40.8287,40.872,40.6641,40.6987,1544980.0
2018-03-12 09:30:00,46.91,47.46,46.84,47.3,473782.0,40.6468,41.1233,40.5861,40.9847,473782.0
2018-03-12 10:00:00,47.3,47.38,46.81,46.89,688284.0,40.9847,41.054,40.5601,40.6294,688284.0
2018-03-12 11:00:00,46.9,47.11,46.75,46.86,709186.0,40.6381,40.8201,40.5081,40.6034,709186.0
2018-03-12 12:00:00,46.86,47.03,46.8,46.9,486581.0,40.6034,40.7507,40.5514,40.6381,486581.0
2018-03-12 13:00:00,46.9,46.96,46.74,46.85,424074.0,40.6381,40.6901,40.4995,40.5948,424074.0
2018-03-12 14:00:00,46.85,46.95,46.82,46.85,400007.0,40.5948,40.6814,40.5688,40.5948,400007.0
2018-03-12 15:00:00,46.85,47.09,46.84,46.93,968232.0,40.5948,40.8027,40.5861,40.6641,968232.0
2018-03-13 09:30:00,47.08,47.22,46.88,46.9,348001.0,40.7941,40.9154,40.6208,40.6381,348001.0
2018-03-13 10:00:00,46.91,47.01,46.3,46.31,742949.0,40.6468,40.7334,40.1182,40.1269,742949.0
2018-03-13 11:00:00,46.31,46.55,46.29,46.42,718368.0,40.1269,40.3348,40.1095,40.2222,718368.0
2018-03-13 12:00:00,46.41,46.46,46.23,46.38,515634.0,40.2135,40.2568,40.0575,40.1875,515634.0
2018-03-13 13:00:00,46.39,46.49,46.14,46.18,497415.0,40.1962,40.2828,39.9796,40.0142,497415.0
2018-03-13 14:00:00,46.18,46.31,46.12,46.13,646304.0,40.0142,40.1269,39.9622,39.9709,646304.0
2018-03-13 15:00:00,46.13,46.16,45.83,46.11,1713228.0,39.9709,39.9969,39.711,39.9536,1713228.0
2018-03-14 09:30:00,46.38,46.8,46.22,46.78,467409.0,40.1875,40.5514,40.0489,40.5341,467409.0
2018-03-14 10:00:00,46.78,46.96,46.59,46.82,1086985.0,40.5341,40.6901,40.3695,40.5688,1086985.0
2018-03-14 11:00:00,46.82,46.88,46.49,46.57,943860.0,40.5688,40.6208,40.2828,40.3522,943860.0
2018-03-14 12:00:00,46.58,46.62,46.27,46.33,448567.0,40.3608,40.3955,40.0922,40.1442,448567.0
2018-03-14 13:00:00,46.34,46.66,46.33,46.57,470872.0,40.1529,40.4301,40.1442,40.3522,470872.0
2018-03-14 14:00:00,46.58,46.58,46.33,46.48,401772.0,40.3608,40.3608,40.1442,40.2742,401772.0
2018-03-14 15:00:00,46.48,46.49,46.15,46.25,964548.0,40.2742,40.2828,39.9882,40.0749,964548.0
2018-03-15 09:30:00,46.4,46.52,46.01,46.03,483199.0,40.2048,40.3088,39.8669,39.8842,483199.0
2018-03-15 10:00:00,46.03,46.18,45.67,45.74,638796.0,39.8842,40.0142,39.5723,39.633,638796.0
2018-03-15 11:00:00,45.75,45.88,45.24,45.32,675632.0,39.6416,39.7543,39.1997,39.269,675632.0
2018-03-15 12:00:00,45.33,45.68,45.33,45.61,917306.0,39.2777,39.581,39.2777,39.5203,917306.0
2018-03-15 13:00:00,45.6,45.73,45.18,45.18,514511.0,39.5117,39.6243,39.1477,39.1477,514511.0
2018-03-15 14:00:00,45.18,45.26,45.03,45.15,625080.0,39.1477,39.2171,39.0178,39.1217,625080.0
2018-03-15 15:00:00,45.15,45.34,45.05,45.3,1797948.0,39.1217,39.2864,39.0351,39.2517,1797948.0
2018-03-16 09:30:00,45.37,45.67,45.23,45.26,887759.0,39.3124,39.5723,39.1911,39.2171,887759.0
2018-03-16 10:00:00,45.29,45.86,45.16,45.8,648388.0,39.2431,39.7369,39.1304,39.685,648388.0
2018-03-16 11:00:00,45.79,46.23,45.64,45.98,846487.0,39.6763,40.0575,39.5463,39.8409,846487.0
2018-03-16 12:00:00,45.99,46.14,45.92,46.13,596752.0,39.8496,39.9796,39.7889,39.9709,596752.0
2018-03-16 13:00:00,46.13,46.21,45.97,46.09,443190.0,39.9709,40.0402,39.8323,39.9362,443190.0
2018-03-16 14:00:00,46.09,46.13,45.92,45.95,518316.0,39.9362,39.9709,39.7889,39.8149,518316.0
2018-03-16 15:00:00,45.94,46.15,45.87,45.9,1591856.0,39.8063,39.9882,39.7456,39.7716,1591856.0
2018-03-19 09:30:00,45.86,45.86,45.44,45.56,301205.0,39.7369,39.7369,39.373,39.477,301205.0
2018-03-19 10:00:00,45.56,45.69,45.24,45.3,539899.0,39.477,39.5896,39.1997,39.2517,539899.0
2018-03-19 11:00:00,45.3,45.3,44.83,44.92,814210.0,39.2517,39.2517,38.8445,38.9225,814210.0
2018-03-19 12:00:00,44.92,44.96,44.4,44.4,1162656.0,38.9225,38.9571,38.4719,38.4719,1162656.0
2018-03-19 13:00:00,44.41,44.6,44.29,44.49,867928.0,38.4805,38.6452,38.3766,38.5499,867928.0
2018-03-19 14:00:00,44.48,44.52,44.21,44.48,1254324.0,38.5412,38.5759,38.3072,38.5412,1254324.0
2018-03-19 15:00:00,44.48,44.7,44.32,44.67,1986576.0,38.5412,38.7318,38.4026,38.7058,1986576.0
2018-03-20 09:30:00,44.86,45.33,44.82,45.16,391036.0,38.8705,39.2777,38.8358,39.1304,391036.0
2018-03-20 10:00:00,45.17,45.5,45.17,45.32,617073.0,39.1391,39.425,39.1391,39.269,617073.0
2018-03-20 11:00:00,45.32,45.64,45.31,45.46,571190.0,39.269,39.5463,39.2604,39.3904,571190.0
2018-03-20 12:00:00,45.45,45.68,45.35,45.39,625921.0,39.3817,39.581,39.295,39.3297,625921.0
2018-03-20 13:00:00,45.4,45.42,45.24,45.24,298898.0,39.3384,39.3557,39.1997,39.1997,298898.0
2018-03-20 14:00:00,45.24,45.64,45.22,45.52,515147.0,39.1997,39.5463,39.1824,39.4423,515147.0
2018-03-20 15:00:00,45.52,45.6,45.43,45.46,1342884.0,39.4423,39.5117,39.3644,39.3904,1342884.0
2018-03-21 09:30:00,45.85,46.37,45.59,46.36,581714.0,39.7283,40.1789,39.503,40.1702,581714.0
2018-03-21 10:00:00,46.35,46.94,46.31,46.89,1329698.0,40.1615,40.6727,40.1269,40.6294,1329698.0
2018-03-21 11:00:00,46.89,47.14,46.62,46.98,758084.0,40.6294,40.846,40.3955,40.7074,758084.0
2018-03-21 12:00:00,46.98,47.21,46.88,47.05,889991.0,40.7074,40.9067,40.6208,40.7681,889991.0
2018-03-21 13:00:00,47.04,47.04,46.8,47.0,718650.0,40.7594,40.7594,40.5514,40.7247,718650.0
2018-03-21 14:00:00,47.01,47.36,46.85,47.17,1056532.0,40.7334,41.0367,40.5948,40.872,1056532.0
2018-03-21 15:00:00,47.16,47.52,47.11,47.12,2255149.0,40.8634,41.1753,40.8201,40.8287,2255149.0
2018-03-22 09:30:00,46.61,46.71,46.36,46.5,990080.0,40.3868,40.4735,40.1702,40.2915,990080.0
2018-03-22 10:00:00,46.5,46.95,46.4,46.6,1476287.0,40.2915,40.6814,40.2048,40.3781,1476287.0
2018-03-22 11:00:00,46.6,46.68,46.16,46.51,1257205.0,40.3781,40.4475,39.9969,40.3002,1257205.0
2018-03-22 12:00:00,46.51,46.89,46.48,46.6,1204649.0,40.3002,40.6294,40.2742,40.3781,1204649.0
2018-03-22 13:00:00,46.59,46.77,46.54,46.71,844927.0,40.3695,40.5254,40.3262,40.4735,844927.0
2018-03-22 14:00:00,46.71,46.76,46.54,46.61,863087.0,40.4735,40.5168,40.3262,40.3868,863087.0
2018-03-22 15:00:00,46.6,46.71,46.19,46.37,2844619.0,40.3781,40.4735,40.0229,40.1789,2844619.0
2018-03-23 09:30:00,46.57,46.78,46.38,46.73,768865.0,40.3522,40.5341,40.1875,40.4908,768865.0
2018-03-23 10:00:00,46.73,47.84,46.71,47.67,1777869.0,40.4908,41.4526,40.4735,41.3053,1777869.0
2018-03-23 11:00:00,47.67,47.7,47.13,47.22,1194777.0,41.3053,41.3313,40.8374,40.9154,1194777.0
2018-03-23 12:00:00,47.24,47.42,47.17,47.23,1149981.0,40.9327,41.0887,40.872,40.924,1149981.0
2018-03-23 13:00:00,47.22,47.41,47.1,47.34,914297.0,40.9154,41.08,40.8114,41.0193,914297.0
2018-03-23 14:00:00,47.35,47.44,46.7,46.7,931707.0,41.028,41.106,40.4648,40.4648,931707.0
2018-03-23 15:00:00,46.71,46.91,46.24,46.42,2745087.0,40.4735,40.6468,40.0662,40.2222,2745087.0
2018-03-26 09:30:00,47.05,47.39,46.95,47.07,977113.0,40.7681,41.0627,40.6814,40.7854,977113.0
2018-03-26 10:00:00,47.07,47.15,46.5,46.57,986513.0,40.7854,40.8547,40.2915,40.3522,986513.0
2018-03-26 11:00:00,46.56,46.87,46.2,46.76,1196900.0,40.3435,40.6121,40.0316,40.5168,1196900.0
2018-03-26 12:00:00,46.76,46.78,46.47,46.5,638677.0,40.5168,40.5341,40.2655,40.2915,638677.0
2018-03-26 13:00:00,46.5,46.78,46.46,46.77,803655.0,40.2915,40.5341,40.2568,40.5254,803655.0
2018-03-26 14:00:00,46.79,47.15,46.77,47.03,938874.0,40.5428,40.8547,40.5254,40.7507,938874.0
2018-03-26 15:00:00,47.03,47.27,46.96,47.22,1649437.0,40.7507,40.9587,40.6901,40.9154,1649437.0
2018-03-27 09:30:00,47.44,47.75,47.27,47.55,697980.0,41.106,41.3746,40.9587,41.2013,697980.0
2018-03-27 10:00:00,47.55,48.06,47.5,47.55,1407242.0,41.2013,41.6432,41.158,41.2013,1407242.0
2018-03-27 11:00:00,47.56,47.81,47.37,47.76,781407.0,41.21,41.4266,41.0453,41.3833,781407.0
2018-03-27 12:00:00,47.76,48.06,47.65,47.94,774253.0,41.3833,41.6432,41.288,41.5392,774253.0
2018-03-27 13:00:00,47.94,48.08,47.59,47.75,824080.0,41.5392,41.6605,41.236,41.3746,824080.0
2018-03-27 14:00:00,47.76,47.78,47.36,47.38,1181069.0,41.3833,41.4006,41.0367,41.054,1181069.0
2018-03-27 15:00:00,47.38,47.43,46.52,46.87,2563958.0,41.054,41.0973,40.3088,40.6121,2563958.0
2018-03-28 09:30:00,46.76,47.09,46.1,46.16,901392.0,40.5168,40.8027,39.9449,39.9969,901392.0
2018-03-28 10:00:00,46.17,46.47,45.87,45.91,1416644.0,40.0056,40.2655,39.7456,39.7803,1416644.0
2018-03-28 11:00:00,45.93,46.18,45.75,45.9,1317163.0,39.7976,40.0142,39.6416,39.7716,1317163.0
2018-03-28 12:00:00,45.9,46.35,45.79,46.09,739922.0,39.7716,40.1615,39.6763,39.9362,739922.0
2018-03-28 13:00:00,46.09,46.2,45.94,46.11,788207.0,39.9362,40.0316,39.8063,39.9536,788207.0
2018-03-28 14:00:00,46.11,46.15,45.91,45.97,852379.0,39.9536,39.9882,39.7803,39.8323,852379.0
2018-03-28 15:00:00,45.96,46.25,45.76,46.05,2001886.0,39.8236,40.0749,39.6503,39.9016,2001886.0
2018-03-29 09:30:00,46.24,46.57,46.22,46.29,848173.0,40.0662,40.3522,40.0489,40.1095,848173.0
2018-03-29 10:00:00,46.29,46.83,46.22,46.76,1152396.0,40.1095,40.5774,40.0489,40.5168,1152396.0
2018-03-29 11:00:00,46.77,46.97,46.54,46.59,1082407.0,40.5254,40.6987,40.3262,40.3695,1082407.0
2018-03-29 12:00:00,46.59,46.73,46.52,46.65,592675.0,40.3695,40.4908,40.3088,40.4215,592675.0
2018-03-29 13:00:00,46.65,46.94,46.56,46.8,817272.0,40.4215,40.6727,40.3435,40.5514,817272.0
2018-03-29 14:00:00,46.8,47.0,46.73,46.95,954922.0,40.5514,40.7247,40.4908,40.6814,954922.0
2018-03-29 15:00:00,46.95,47.25,46.92,46.94,2904240.0,40.6814,40.9414,40.6554,40.6727,2904240.0
2018-04-02 09:30:00,46.69,46.7,46.07,46.07,528490.0,40.4561,40.4648,39.9189,39.9189,528490.0
2018-04-02 10:00:00,46.06,46.15,45.68,45.74,631420.0,39.9102,39.9882,39.581,39.633,631420.0
2018-04-02 11:00:00,45.73,45.8,45.27,45.46,1593279.0,39.6243,39.685,39.2257,39.3904,1593279.0
2018-04-02 12:00:00,45.47,45.7,45.3,45.59,958205.0,39.399,39.5983,39.2517,39.503,958205.0
2018-04-02 13:00:00,45.58,45.64,45.2,45.41,955237.0,39.4943,39.5463,39.1651,39.347,955237.0
2018-04-02 14:00:00,45.41,45.64,45.2,45.63,1297924.0,39.347,39.5463,39.1651,39.5377,1297924.0
2018-04-02 15:00:00,45.64,46.14,45.6,46.07,1882252.0,39.5463,39.9796,39.5117,39.9189,1882252.0
2018-04-03 09:30:00,46.35,46.44,45.84,46.09,553387.0,40.1615,40.2395,39.7196,39.9362,553387.0
2018-04-03 10:00:00,46.08,46.31,45.7,46.25,787517.0,39.9276,40.1269,39.5983,40.0749,787517.0
2018-04-03 11:00:00,46.25,46.47,46.04,46.05,656124.0,40.0749,40.2655,39.8929,39.9016,656124.0
2018-04-03 12:00:00,46.06,46.42,46.0,46.41,775006.0,39.9102,40.2222,39.8583,40.2135,775006.0
2018-04-03 13:00:00,46.41,46.53,46.19,46.3,619587.0,40.2135,40.3175,40.0229,40.1182,619587.0
2018-04-03 14:00:00,46.3,46.58,46.18,46.54,724064.0,40.1182,40.3608,40.0142,40.3262,724064.0
2018-04-03 15:00:00,46.53,46.97,46.52,46.81,2180509.0,40.3175,40.6987,40.3088,40.5601,2180509.0
2018-04-04 09:30:00,46.02,46.19,45.68,46.01,787080.0,39.8756,40.0229,39.581,39.8669,787080.0
2018-04-04 10:00:00,46.01,46.39,45.81,46.33,772338.0,39.8669,40.1962,39.6936,40.1442,772338.0
2018-04-04 11:00:00,46.34,46.44,46.05,46.17,865975.0,40.1529,40.2395,39.9016,40.0056,865975.0
2018-04-04 12:00:00,46.18,46.54,46.03,46.11,675516.0,40.0142,40.3262,39.8842,39.9536,675516.0
2018-04-04 13:00:00,46.11,46.15,45.86,46.01,815287.0,39.9536,39.9882,39.7369,39.8669,815287.0
2018-04-04 14:00:00,46.02,46.44,45.97,46.41,986595.0,39.8756,40.2395,39.8323,40.2135,986595.0
2018-04-04 15:00:00,46.4,46.92,46.37,46.77,1735303.0,40.2048,40.6554,40.1789,40.5254,1735303.0
2018-04-05 09:30:00,47.0,47.81,46.96,47.8,595299.0,40.7247,41.4266,40.6901,41.4179,595299.0
2018-04-05 10:00:00,47.8,48.07,47.5,47.59,1138441.0,41.4179,41.6519,41.158,41.236,1138441.0
2018-04-05 11:00:00,47.59,48.38,47.58,48.19,980723.0,41.236,41.9205,41.2273,41.7559,980723.0
2018-04-05 12:00:00,48.19,48.19,47.78,48.08,731628.0,41.7559,41.7559,41.4006,41.6605,731628.0
2018-04-05 13:00:00,48.09,48.13,47.6,47.73,571430.0,41.6692,41.7039,41.2446,41.3573,571430.0
2018-04-05 14:00:00,47.74,47.99,47.56,47.93,722653.0,41.3659,41.5826,41.21,41.5306,722653.0
2018-04-05 15:00:00,47.93,47.94,47.62,47.64,1689372.0,41.5306,41.5392,41.262,41.2793,1689372.0
2018-04-06 09:30:00,47.4,47.58,47.21,47.22,405595.0,41.0713,41.2273,40.9067,40.9154,405595.0
2018-04-06 10:00:00,47.23,47.31,46.78,46.82,659459.0,40.924,40.9933,40.5341,40.5688,659459.0
2018-04-06 11:00:00,46.8,47.22,46.61,47.16,1413999.0,40.5514,40.9154,40.3868,40.8634,1413999.0
2018-04-06 12:00:00,47.15,47.17,46.86,47.15,636264.0,40.8547,40.872,40.6034,40.8547,636264.0
2018-04-06 13:00:00,47.15,47.15,46.57,46.59,831112.0,40.8547,40.8547,40.3522,40.3695,831112.0
2018-04-06 14:00:00,46.58,46.8,46.28,46.37,1286062.0,40.3608,40.5514,40.1009,40.1789,1286062.0
2018-04-06 15:00:00,46.38,47.17,46.22,47.0,2035579.0,40.1875,40.872,40.0489,40.7247,2035579.0
2018-04-09 09:30:00,47.25,47.33,46.88,47.21,437542.0,40.9414,41.0107,40.6208,40.9067,437542.0
2018-04-09 10:00:00,47.23,47.38,46.96,47.18,650619.0,40.924,41.054,40.6901,40.8807,650619.0
2018-04-09 11:00:00,47.18,47.31,47.06,47.17,541974.0,40.8807,40.9933,40.7767,40.872,541974.0
2018-04-09 12:00:00,47.17,47.27,47.11,47.25,679837.0,40.872,40.9587,40.8201,40.9414,679837.0
2018-04-09 13:00:00,47.24,47.33,47.12,47.13,437679.0,40.9327,41.0107,40.8287,40.8374,437679.0
2018-04-09 14:00:00,47.13,47.17,46.86,46.94,668008.0,40.8374,40.872,40.6034,40.6727,668008.0
2018-04-09 15:00:00,46.93,47.06,46.48,46.54,2301656.0,40.6641,40.7767,40.2742,40.3262,2301656.0
2018-04-10 09:30:00,47.42,48.65,47.42,48.25,920773.0,41.0887,42.1544,41.0887,41.8078,920773.0
2018-04-10 10:00:00,48.26,48.77,48.07,48.57,1418157.0,41.8165,42.2584,41.6519,42.0851,1418157.0
2018-04-10 11:00:00,48.58,48.8,48.39,48.63,923725.0,42.0938,42.2844,41.9292,42.1371,923725.0
2018-04-10 12:00:00,48.62,48.88,48.48,48.81,838073.0,42.1284,42.3537,42.0071,42.2931,838073.0
2018-04-10 13:00:00,48.81,48.99,48.74,48.96,690912.0,42.2931,42.449,42.2324,42.423,690912.0
2018-04-10 14:00:00,48.96,49.43,48.91,49.41,1046807.0,42.423,42.8303,42.3797,42.813,1046807.0
2018-04-10 15:00:00,49.4,49.41,48.79,48.83,2564503.0,42.8043,42.813,42.2757,42.3104,2564503.0
2018-04-11 09:30:00,48.63,49.72,48.5,49.42,947978.0,42.1371,43.0816,42.0245,42.8216,947978.0
2018-04-11 10:00:00,49.43,50.02,48.98,49.84,1912807.0,42.8303,43.3415,42.4404,43.1856,1912807.0
2018-04-11 11:00:00,49.84,49.93,49.48,49.69,1157437.0,43.1856,43.2635,42.8736,43.0556,1157437.0
2018-04-11 12:00:00,49.68,49.76,49.45,49.55,726805.0,43.0469,43.1162,42.8476,42.9343,726805.0
2018-04-11 13:00:00,49.56,49.83,49.52,49.71,631447.0,42.9429,43.1769,42.9083,43.0729,631447.0
2018-04-11 14:00:00,49.72,49.95,49.46,49.95,759090.0,43.0816,43.2809,42.8563,43.2809,759090.0
2018-04-11 15:00:00,49.96,50.01,49.56,49.59,2005432.0,43.2895,43.3329,42.9429,42.9689,2005432.0
2018-04-12 09:30:00,50.06,50.06,49.36,50.01,872344.0,43.3762,43.3762,42.7696,43.3329,872344.0
2018-04-12 10:00:00,50.01,50.21,49.76,49.89,1215189.0,43.3329,43.5062,43.1162,43.2289,1215189.0
2018-04-12 11:00:00,49.89,50.14,49.89,50.06,774670.0,43.2289,43.4455,43.2289,43.3762,774670.0
2018-04-12 12:00:00,50.07,50.44,50.07,50.37,579874.0,43.3848,43.7054,43.3848,43.6448,579874.0
2018-04-12 13:00:00,50.37,50.38,50.07,50.29,594251.0,43.6448,43.6535,43.3848,43.5755,594251.0
2018-04-12 14:00:00,50.29,50.71,50.27,50.59,767342.0,43.5755,43.9394,43.5581,43.8354,767342.0
2018-04-12 15:00:00,50.6,50.61,50.1,50.2,1611898.0,43.8441,43.8527,43.4108,43.4975,1611898.0
2018-04-13 09:30:00,50.27,50.96,50.21,50.52,835667.0,43.5581,44.156,43.5062,43.7748,835667.0
2018-04-13 10:00:00,50.52,51.07,50.49,50.6,1359355.0,43.7748,44.2513,43.7488,43.8441,1359355.0
2018-04-13 11:00:00,50.6,50.88,50.46,50.66,752195.0,43.8441,44.0867,43.7228,43.8961,752195.0
2018-04-13 12:00:00,50.66,50.78,50.57,50.71,411047.0,43.8961,44.0,43.8181,43.9394,411047.0
2018-04-13 13:00:00,50.71,50.96,50.7,50.74,529838.0,43.9394,44.156,43.9307,43.9654,529838.0
2018-04-13 14:00:00,50.73,50.77,50.55,50.73,567385.0,43.9567,43.9914,43.8008,43.9567,567385.0
2018-04-13 15:00:00,50.74,50.84,50.58,50.77,1654711.0,43.9654,44.052,43.8268,43.9914,1654711.0
2018-04-16 09:30:00,50.82,51.0,50.07,50.52,959382.0,44.0347,44.1907,43.3848,43.7748,959382.0
2018-04-16 10:00:00,50.53,50.64,50.4,50.55,867120.0,43.7834,43.8787,43.6708,43.8008,867120.0
2018-04-16 11:00:00,50.56,50.77,50.38,50.6,484284.0,43.8094,43.9914,43.6535,43.8441,484284.0
2018-04-16 12:00:00,50.61,50.9,50.54,50.83,395950.0,43.8527,44.104,43.7921,44.0434,395950.0
2018-04-16 13:00:00,50.83,50.83,50.57,50.72,372309.0,44.0434,44.0434,43.8181,43.9481,372309.0
2018-04-16 14:00:00,50.73,50.93,50.69,50.82,437088.0,43.9567,44.13,43.9221,44.0347,437088.0
2018-04-16 15:00:00,50.82,50.84,50.52,50.75,1357515.0,44.0347,44.052,43.7748,43.9741,1357515.0
2018-04-17 09:30:00,50.68,50.93,50.3,50.67,625590.0,43.9134,44.13,43.5841,43.9047,625590.0
2018-04-17 10:00:00,50.67,50.89,50.6,50.71,1089413.0,43.9047,44.0954,43.8441,43.9394,1089413.0
2018-04-17 11:00:00,50.71,50.98,50.69,50.78,619724.0,43.9394,44.1733,43.9221,44.0,619724.0
2018-04-17 12:00:00,50.77,50.92,50.76,50.89,343717.0,43.9914,44.1214,43.9827,44.0954,343717.0
2018-04-17 13:00:00,50.9,51.0,50.77,50.86,314482.0,44.104,44.1907,43.9914,44.0694,314482.0
2018-04-17 14:00:00,50.86,51.06,50.85,51.03,531011.0,44.0694,44.2427,44.0607,44.2167,531011.0
2018-04-17 15:00:00,51.03,51.07,50.8,50.88,1260741.0,44.2167,44.2513,44.0174,44.0867,1260741.0
2018-04-18 09:30:00,51.42,52.13,51.35,51.69,1047684.0,44.5546,45.1698,44.4939,44.7885,1047684.0
2018-04-18 10:00:00,51.7,52.1,51.65,52.03,1977515.0,44.7972,45.1438,44.7539,45.0832,1977515.0
2018-04-18 11:00:00,52.03,52.29,51.88,52.04,1888352.0,45.0832,45.3084,44.9532,45.0918,1888352.0
2018-04-18 12:00:00,52.04,52.2,52.03,52.1,1036490.0,45.0918,45.2305,45.0832,45.1438,1036490.0
2018-04-18 13:00:00,52.09,52.17,52.01,52.11,982446.0,45.1351,45.2045,45.0658,45.1525,982446.0
2018-04-18 14:00:00,52.1,52.3,52.04,52.27,1208238.0,45.1438,45.3171,45.0918,45.2911,1208238.0
2018-04-18 15:00:00,52.27,52.53,52.04,52.09,2877504.0,45.2911,45.5164,45.0918,45.1351,2877504.0
2018-04-19 09:30:00,52.16,52.28,51.79,51.9,897448.0,45.1958,45.2998,44.8752,44.9705,897448.0
2018-04-19 10:00:00,51.9,52.43,51.57,52.41,1308132.0,44.9705,45.4297,44.6846,45.4124,1308132.0
2018-04-19 11:00:00,52.41,52.66,52.05,52.06,1847786.0,45.4124,45.629,45.1005,45.1091,1847786.0
2018-04-19 12:00:00,52.06,52.31,52.02,52.15,1149381.0,45.1091,45.3258,45.0745,45.1871,1149381.0
2018-04-19 13:00:00,52.14,52.17,51.88,52.11,1190696.0,45.1785,45.2045,44.9532,45.1525,1190696.0
2018-04-19 14:00:00,52.11,52.21,51.97,52.14,1589617.0,45.1525,45.2391,45.0312,45.1785,1589617.0
2018-04-19 15:00:00,52.14,52.53,51.93,52.02,2044507.0,45.1785,45.5164,44.9965,45.0745,2044507.0
2018-04-20 09:30:00,51.56,52.04,51.08,51.61,1285574.0,44.6759,45.0918,44.26,44.7192,1285574.0
2018-04-20 10:00:00,51.61,52.0,51.47,51.97,2180786.0,44.7192,45.0572,44.5979,45.0312,2180786.0
2018-04-20 11:00:00,51.98,52.48,51.8,52.12,1477200.0,45.0398,45.4731,44.8839,45.1611,1477200.0
2018-04-20 12:00:00,52.12,52.41,52.09,52.19,1196538.0,45.1611,45.4124,45.1351,45.2218,1196538.0
2018-04-20 13:00:00,52.2,52.41,52.08,52.27,721252.0,45.2305,45.4124,45.1265,45.2911,721252.0
2018-04-20 14:00:00,52.27,52.39,51.95,52.37,1275381.0,45.2911,45.3951,45.0138,45.3778,1275381.0
2018-04-20 15:00:00,52.36,52.37,51.86,51.98,2897179.0,45.3691,45.3778,44.9359,45.0398,2897179.0
2018-04-23 09:30:00,51.99,52.65,50.76,51.22,1303887.0,45.0485,45.6204,43.9827,44.3813,1303887.0
2018-04-23 10:00:00,51.22,51.58,51.08,51.23,959921.0,44.3813,44.6932,44.26,44.39,959921.0
2018-04-23 11:00:00,51.24,51.66,51.24,51.48,673295.0,44.3986,44.7626,44.3986,44.6066,673295.0
2018-04-23 12:00:00,51.49,51.56,51.32,51.54,489992.0,44.6153,44.6759,44.4679,44.6586,489992.0
2018-04-23 13:00:00,51.54,51.58,51.4,51.47,535038.0,44.6586,44.6932,44.5373,44.5979,535038.0
2018-04-23 14:00:00,51.47,51.54,51.27,51.38,617146.0,44.5979,44.6586,44.4246,44.5199,617146.0
2018-04-23 15:00:00,51.38,52.09,51.37,52.04,1663023.0,44.5199,45.1351,44.5113,45.0918,1663023.0
2018-04-24 09:30:00,52.16,52.72,52.12,52.41,649457.0,45.1958,45.681,45.1611,45.4124,649457.0
2018-04-24 10:00:00,52.42,52.88,52.33,52.36,1256008.0,45.4211,45.8197,45.3431,45.3691,1256008.0
2018-04-24 11:00:00,52.35,52.49,51.98,51.98,889164.0,45.3604,45.4817,45.0398,45.0398,889164.0
2018-04-24 12:00:00,51.98,52.12,51.76,51.77,586899.0,45.0398,45.1611,44.8492,44.8579,586899.0
2018-04-24 13:00:00,51.78,51.83,51.16,51.26,839029.0,44.8665,44.9099,44.3293,44.416,839029.0
2018-04-24 14:00:00,51.26,51.49,51.06,51.28,763706.0,44.416,44.6153,44.2427,44.4333,763706.0
2018-04-24 15:00:00,51.29,51.51,51.01,51.37,1571832.0,44.442,44.6326,44.1993,44.5113,1571832.0
2018-04-25 09:30:00,51.0,51.22,50.73,51.01,507125.0,44.1907,44.3813,43.9567,44.1993,507125.0
2018-04-25 10:00:00,51.01,51.41,50.97,51.39,918700.0,44.1993,44.5459,44.1647,44.5286,918700.0
2018-04-25 11:00:00,51.39,51.65,51.3,51.38,616333.0,44.5286,44.7539,44.4506,44.5199,616333.0
2018-04-25 12:00:00,51.37,51.55,51.31,51.53,499348.0,44.5113,44.6672,44.4593,44.6499,499348.0
2018-04-25 13:00:00,51.53,51.85,51.42,51.68,514315.0,44.6499,44.9272,44.5546,44.7799,514315.0
2018-04-25 14:00:00,51.69,51.74,51.51,51.74,670002.0,44.7885,44.8319,44.6326,44.8319,670002.0
2018-04-25 15:00:00,51.74,51.81,51.59,51.76,1418783.0,44.8319,44.8925,44.7019,44.8492,1418783.0
2018-04-26 09:30:00,52.01,52.23,51.81,52.16,412620.0,45.0658,45.2564,44.8925,45.1958,412620.0
2018-04-26 10:00:00,52.16,52.47,51.95,52.43,739575.0,45.1958,45.4644,45.0138,45.4297,739575.0
2018-04-26 11:00:00,52.42,52.6,52.22,52.51,819813.0,45.4211,45.577,45.2478,45.4991,819813.0
2018-04-26 12:00:00,52.51,52.64,52.15,52.29,605545.0,45.4991,45.6117,45.1871,45.3084,605545.0
2018-04-26 13:00:00,52.3,52.4,52.14,52.39,712012.0,45.3171,45.4038,45.1785,45.3951,712012.0
2018-04-26 14:00:00,52.4,52.67,52.4,52.62,498728.0,45.4038,45.6377,45.4038,45.5944,498728.0
2018-04-26 15:00:00,52.62,52.63,52.37,52.62,1599756.0,45.5944,45.603,45.3778,45.5944,1599756.0
2018-04-27 09:30:00,52.26,52.53,51.9,52.31,575042.0,45.2824,45.5164,44.9705,45.3258,575042.0
2018-04-27 10:00:00,52.3,52.54,52.19,52.34,721268.0,45.3171,45.5251,45.2218,45.3518,721268.0
2018-04-27 11:00:00,52.34,52.8,52.34,52.73,579925.0,45.3518,45.7503,45.3518,45.6897,579925.0
2018-04-27 12:00:00,52.73,52.77,52.61,52.71,502344.0,45.6897,45.7244,45.5857,45.6724,502344.0
2018-04-27 13:00:00,52.73,53.01,52.63,52.8,706943.0,45.6897,45.9323,45.603,45.7503,706943.0
2018-04-27 14:00:00,52.8,52.86,52.7,52.8,757195.0,45.7503,45.8023,45.6637,45.7503,757195.0
2018-04-27 15:00:00,52.8,52.97,52.71,52.84,1261584.0,45.7503,45.8976,45.6724,45.785,1261584.0
2018-04-30 09:30:00,52.6,53.28,52.4,53.19,761665.0,45.577,46.1663,45.4038,46.0883,761665.0
2018-04-30 10:00:00,53.19,53.53,53.18,53.26,839774.0,46.0883,46.3829,46.0796,46.1489,839774.0
2018-04-30 11:00:00,53.27,53.32,52.96,53.09,441630.0,46.1576,46.2009,45.889,46.0016,441630.0
2018-04-30 12:00:00,53.08,53.17,52.92,53.16,438158.0,45.993,46.0709,45.8543,46.0623,438158.0
2018-04-30 13:00:00,53.16,53.71,53.09,53.49,728946.0,46.0623,46.5388,46.0016,46.3482,728946.0
2018-04-30 14:00:00,53.51,53.54,53.23,53.27,547017.0,46.3655,46.3915,46.1229,46.1576,547017.0
2018-04-30 15:00:00,53.27,53.32,52.98,53.0,1346849.0,46.1576,46.2009,45.9063,45.9236,1346849.0
2018-05-01 09:30:00,52.66,52.84,52.32,52.37,339230.0,45.629,45.785,45.3344,45.3778,339230.0
2018-05-01 10:00:00,52.39,52.46,51.77,51.83,688033.0,45.3951,45.4557,44.8579,44.9099,688033.0
2018-05-01 11:00:00,51.84,52.18,51.74,51.92,469830.0,44.9185,45.2131,44.8319,44.9878,469830.0
2018-05-01 12:00:00,51.92,52.26,51.91,52.22,385578.0,44.9878,45.2824,44.9792,45.2478,385578.0
2018-05-01 13:00:00,52.22,52.22,51.86,51.97,452431.0,45.2478,45.2478,44.9359,45.0312,452431.0
2018-05-01 14:00:00,51.97,52.16,51.88,52.12,602617.0,45.0312,45.1958,44.9532,45.1611,602617.0
2018-05-01 15:00:00,52.12,52.46,51.98,52.43,1402829.0,45.1611,45.4557,45.0398,45.4297,1402829.0
2018-05-02 09:30:00,52.34,53.0,52.25,52.72,404931.0,45.3518,45.9236,45.2738,45.681,404931.0
2018-05-02 10:00:00,52.72,52.87,52.44,52.8,650940.0,45.681,45.811,45.4384,45.7503,650940.0
2018-05-02 11:00:00,52.81,52.93,52.73,52.84,466522.0,45.759,45.863,45.6897,45.785,466522.0
2018-05-02 12:00:00,52.85,52.99,52.82,52.91,396202.0,45.7937,45.915,45.7677,45.8457,396202.0
2018-05-02 13:00:00,52.92,53.03,52.87,52.91,268946.0,45.8543,45.9496,45.811,45.8457,268946.0
2018-05-02 14:00:00,52.9,53.23,52.87,53.05,531396.0,45.837,46.1229,45.811,45.967,531396.0
2018-05-02 15:00:00,53.05,53.15,52.48,52.64,1148996.0,45.967,46.0536,45.4731,45.6117,1148996.0
2018-05-03 09:30:00,52.56,52.62,52.29,52.45,384485.0,45.5424,45.5944,45.3084,45.4471,384485.0
2018-05-03 10:00:00,52.45,52.46,51.75,51.85,647645.0,45.4471,45.4557,44.8405,44.9272,647645.0
2018-05-03 11:00:00,51.84,51.98,51.66,51.9,490170.0,44.9185,45.0398,44.7626,44.9705,490170.0
2018-05-03 12:00:00,51.89,52.18,51.64,52.17,546758.0,44.9618,45.2131,44.7452,45.2045,546758.0
2018-05-03 13:00:00,52.18,52.42,52.01,52.32,354076.0,45.2131,45.4211,45.0658,45.3344,354076.0
2018-05-03 14:00:00,52.3,52.44,52.11,52.17,386526.0,45.3171,45.4384,45.1525,45.2045,386526.0
2018-05-03 15:00:00,52.17,52.31,52.08,52.31,902102.0,45.2045,45.3258,45.1265,45.3258,902102.0
2018-05-04 09:30:00,52.12,52.17,51.85,52.0,290537.0,45.1611,45.2045,44.9272,45.0572,290537.0
2018-05-04 10:00:00,51.99,52.1,51.68,51.73,728772.0,45.0485,45.1438,44.7799,44.8232,728772.0
2018-05-04 11:00:00,51.74,52.1,51.52,52.09,817461.0,44.8319,45.1438,44.6412,45.1351,817461.0
2018-05-04 12:00:00,52.1,52.44,52.02,52.33,926308.0,45.1438,45.4384,45.0745,45.3431,926308.0
2018-05-04 13:00:00,52.33,52.41,52.17,52.34,501402.0,45.3431,45.4124,45.2045,45.3518,501402.0
2018-05-04 14:00:00,52.34,52.43,52.24,52.3,524151.0,45.3518,45.4297,45.2651,45.3171,524151.0
2018-05-04 15:00:00,52.31,52.32,52.05,52.18,1608861.0,45.3258,45.3344,45.1005,45.2131,1608861.0
2018-05-07 09:30:00,52.44,53.5,52.23,53.35,730050.0,45.4384,46.3569,45.2564,46.2269,730050.0
2018-05-07 10:00:00,53.35,53.5,53.1,53.23,833132.0,46.2269,46.3569,46.0103,46.1229,833132.0
2018-05-07 11:00:00,53.22,53.28,53.1,53.2,459684.0,46.1143,46.1663,46.0103,46.0969,459684.0
2018-05-07 12:00:00,53.19,53.27,53.03,53.1,394050.0,46.0883,46.1576,45.9496,46.0103,394050.0
2018-05-07 13:00:00,53.1,53.14,53.01,53.09,421030.0,46.0103,46.0449,45.9323,46.0016,421030.0
2018-05-07 14:00:00,53.08,53.1,52.47,52.49,580441.0,45.993,46.0103,45.4644,45.4817,580441.0
2018-05-07 15:00:00,52.48,52.48,51.98,52.04,1140847.0,45.4731,45.4731,45.0398,45.0918,1140847.0
2018-05-08 09:30:00,52.06,52.2,51.46,51.57,371720.0,45.1091,45.2305,44.5893,44.6846,371720.0
2018-05-08 10:00:00,51.58,51.7,51.28,51.28,760707.0,44.6932,44.7972,44.4333,44.4333,760707.0
2018-05-08 11:00:00,51.27,51.65,50.76,51.5,998887.0,44.4246,44.7539,43.9827,44.6239,998887.0
2018-05-08 12:00:00,51.49,51.61,51.2,51.21,682815.0,44.6153,44.7192,44.364,44.3726,682815.0
2018-05-08 13:00:00,51.2,51.35,51.08,51.14,644138.0,44.364,44.4939,44.26,44.312,644138.0
2018-05-08 14:00:00,51.13,52.0,51.05,51.55,1445498.0,44.3033,45.0572,44.234,44.6672,1445498.0
2018-05-08 15:00:00,51.55,51.87,51.54,51.86,2248419.0,44.6672,44.9445,44.6586,44.9359,2248419.0
2018-05-09 09:30:00,52.64,53.2,52.59,53.18,1418004.0,45.6117,46.0969,45.5684,46.0796,1418004.0
2018-05-09 10:00:00,53.18,53.68,53.05,53.09,1390791.0,46.0796,46.5129,45.967,46.0016,1390791.0
2018-05-09 11:00:00,53.09,53.24,52.93,53.05,933489.0,46.0016,46.1316,45.863,45.967,933489.0
2018-05-09 12:00:00,53.05,53.24,52.99,53.16,912604.0,45.967,46.1316,45.915,46.0623,912604.0
2018-05-09 13:00:00,53.17,53.21,53.03,53.13,532476.0,46.0709,46.1056,45.9496,46.0363,532476.0
2018-05-09 14:00:00,53.13,53.16,52.88,53.02,502907.0,46.0363,46.0623,45.8197,45.941,502907.0
2018-05-09 15:00:00,53.01,53.06,52.63,52.7,1393638.0,45.9323,45.9756,45.603,45.6637,1393638.0
2018-05-10 09:30:00,53.35,53.4,52.73,52.91,897688.0,46.2269,46.2702,45.6897,45.8457,897688.0
2018-05-10 10:00:00,52.91,52.97,52.44,52.47,1107457.0,45.8457,45.8976,45.4384,45.4644,1107457.0
2018-05-10 11:00:00,52.47,52.9,52.44,52.9,946904.0,45.4644,45.837,45.4384,45.837,946904.0
2018-05-10 12:00:00,52.9,52.91,52.7,52.77,397190.0,45.837,45.8457,45.6637,45.7244,397190.0
2018-05-10 13:00:00,52.77,52.82,52.41,52.5,695816.0,45.7244,45.7677,45.4124,45.4904,695816.0
2018-05-10 14:00:00,52.5,52.99,52.44,52.87,799865.0,45.4904,45.915,45.4384,45.811,799865.0
2018-05-10 15:00:00,52.87,52.91,52.58,52.7,1076913.0,45.811,45.8457,45.5597,45.6637,1076913.0
2018-05-11 09:30:00,52.8,52.82,52.35,52.79,630742.0,45.7503,45.7677,45.3604,45.7417,630742.0
2018-05-11 10:00:00,52.78,52.85,52.41,52.69,825248.0,45.733,45.7937,45.4124,45.655,825248.0
2018-05-11 11:00:00,52.69,52.71,52.49,52.62,670143.0,45.655,45.6724,45.4817,45.5944,670143.0
2018-05-11 12:00:00,52.62,52.68,52.42,52.52,860648.0,45.5944,45.6464,45.4211,45.5077,860648.0
2018-05-11 13:00:00,52.52,52.65,52.45,52.5,510241.0,45.5077,45.6204,45.4471,45.4904,510241.0
2018-05-11 14:00:00,52.51,52.52,52.12,52.15,984478.0,45.4991,45.5077,45.1611,45.1871,984478.0
2018-05-11 15:00:00,52.15,52.35,52.11,52.27,2159026.0,45.1871,45.3604,45.1525,45.2911,2159026.0
2018-05-14 09:30:00,52.46,52.8,52.4,52.66,566463.0,45.4557,45.7503,45.4038,45.629,566463.0
2018-05-14 10:00:00,52.66,52.73,52.47,52.62,730322.0,45.629,45.6897,45.4644,45.5944,730322.0
2018-05-14 11:00:00,52.61,52.77,52.56,52.72,571395.0,45.5857,45.7244,45.5424,45.681,571395.0
2018-05-14 12:00:00,52.72,52.76,52.56,52.66,435196.0,45.681,45.7157,45.5424,45.629,435196.0
2018-05-14 13:00:00,52.65,52.72,52.53,52.53,475810.0,45.6204,45.681,45.5164,45.5164,475810.0
2018-05-14 14:00:00,52.54,52.67,52.46,52.64,533193.0,45.5251,45.6377,45.4557,45.6117,533193.0
2018-05-14 15:00:00,52.64,52.66,52.41,52.51,1208155.0,45.6117,45.629,45.4124,45.4991,1208155.0
2018-05-15 09:30:00,52.6,52.63,51.97,52.1,520460.0,45.577,45.603,45.0312,45.1438,520460.0
2018-05-15 10:00:00,52.11,52.62,52.02,52.55,584147.0,45.1525,45.5944,45.0745,45.5337,584147.0
2018-05-15 11:00:00,52.55,52.75,52.54,52.65,506929.0,45.5337,45.707,45.5251,45.6204,506929.0
2018-05-15 12:00:00,52.66,52.75,52.59,52.65,395764.0,45.629,45.707,45.5684,45.6204,395764.0
2018-05-15 13:00:00,52.65,52.71,52.56,52.61,286702.0,45.6204,45.6724,45.5424,45.5857,286702.0
2018-05-15 14:00:00,52.61,52.75,52.55,52.62,449759.0,45.5857,45.707,45.5337,45.5944,449759.0
2018-05-15 15:00:00,52.62,52.74,52.47,52.72,926972.0,45.5944,45.6984,45.4644,45.681,926972.0
2018-05-16 09:30:00,52.71,53.02,52.34,52.89,624372.0,45.6724,45.941,45.3518,45.8283,624372.0
2018-05-16 10:00:00,52.89,53.11,52.69,52.94,680817.0,45.8283,46.019,45.655,45.8717,680817.0
2018-05-16 11:00:00,52.93,53.01,52.85,52.97,519285.0,45.863,45.9323,45.7937,45.8976,519285.0
2018-05-16 12:00:00,52.97,53.16,52.94,53.1,652746.0,45.8976,46.0623,45.8717,46.0103,652746.0
2018-05-16 13:00:00,53.11,53.14,52.9,53.0,617787.0,46.019,46.0449,45.837,45.9236,617787.0
2018-05-16 14:00:00,53.0,53.05,52.96,53.02,462279.0,45.9236,45.967,45.889,45.941,462279.0
2018-05-16 15:00:00,53.01,53.04,52.89,52.97,1036722.0,45.9323,45.9583,45.8283,45.8976,1036722.0
2018-05-17 09:30:00,53.32,54.43,53.31,54.31,1000818.0,46.2009,47.1627,46.1923,47.0587,1000818.0
2018-05-17 10:00:00,54.32,54.91,54.14,54.84,1818530.0,47.0674,47.5786,46.9114,47.518,1818530.0
2018-05-17 11:00:00,54.83,54.9,54.48,54.58,885483.0,47.5093,47.57,47.206,47.2927,885483.0
2018-05-17 12:00:00,54.59,54.73,54.39,54.41,605406.0,47.3014,47.4227,47.1281,47.1454,605406.0
2018-05-17 13:00:00,54.4,54.47,54.22,54.29,579907.0,47.1367,47.1974,46.9808,47.0414,579907.0
2018-05-17 14:00:00,54.29,54.68,54.18,54.59,1188880.0,47.0414,47.3793,46.9461,47.3014,1188880.0
2018-05-17 15:00:00,54.59,54.59,54.29,54.37,2414130.0,47.3014,47.3014,47.0414,47.1107,2414130.0
2018-05-18 09:30:00,54.33,54.71,54.27,54.44,782522.0,47.0761,47.4053,47.0241,47.1714,782522.0
2018-05-18 10:00:00,54.44,54.52,54.06,54.23,1166860.0,47.1714,47.2407,46.8421,46.9894,1166860.0
2018-05-18 11:00:00,54.23,54.35,54.09,54.32,747723.0,46.9894,47.0934,46.8681,47.0674,747723.0
2018-05-18 12:00:00,54.33,54.37,54.25,54.28,537080.0,47.0761,47.1107,47.0067,47.0327,537080.0
2018-05-18 13:00:00,54.28,54.41,54.25,54.41,438036.0,47.0327,47.1454,47.0067,47.1454,438036.0
2018-05-18 14:00:00,54.41,54.42,54.25,54.3,510377.0,47.1454,47.154,47.0067,47.0501,510377.0
2018-05-18 15:00:00,54.3,54.38,54.23,54.32,1313300.0,47.0501,47.1194,46.9894,47.0674,1313300.0
2018-05-21 09:30:00,54.8,54.8,53.87,53.9,536773.0,47.4833,47.4833,46.6775,46.7035,536773.0
2018-05-21 10:00:00,53.91,54.01,53.63,53.83,916158.0,46.7121,46.7988,46.4695,46.6428,916158.0
2018-05-21 11:00:00,53.84,54.34,53.82,54.34,612964.0,46.6515,47.0847,46.6342,47.0847,612964.0
2018-05-21 12:00:00,54.34,54.37,54.22,54.28,471279.0,47.0847,47.1107,46.9808,47.0327,471279.0
2018-05-21 13:00:00,54.29,54.42,54.21,54.41,545759.0,47.0414,47.154,46.9721,47.1454,545759.0
2018-05-21 14:00:00,54.41,54.41,54.22,54.32,440932.0,47.1454,47.1454,46.9808,47.0674,440932.0
2018-05-21 15:00:00,54.33,54.43,54.27,54.39,1091331.0,47.0761,47.1627,47.0241,47.1281,1091331.0
2018-05-22 09:30:00,54.16,54.48,54.09,54.39,458610.0,46.9288,47.206,46.8681,47.1281,458610.0
2018-05-22 10:00:00,54.4,54.54,54.09,54.37,498747.0,47.1367,47.258,46.8681,47.1107,498747.0
2018-05-22 11:00:00,54.37,54.69,54.37,54.69,560275.0,47.1107,47.388,47.1107,47.388,560275.0
2018-05-22 12:00:00,54.7,54.71,54.39,54.5,319979.0,47.3967,47.4053,47.1281,47.2234,319979.0
2018-05-22 13:00:00,54.5,54.51,54.3,54.4,402202.0,47.2234,47.232,47.0501,47.1367,402202.0
2018-05-22 14:00:00,54.4,54.4,53.49,53.52,690802.0,47.1367,47.1367,46.3482,46.3742,690802.0
2018-05-22 15:00:00,53.52,53.56,52.98,53.24,2158595.0,46.3742,46.4089,45.9063,46.1316,2158595.0
2018-05-23 09:30:00,52.63,52.78,52.2,52.51,797459.0,45.603,45.733,45.2305,45.4991,797459.0
2018-05-23 10:00:00,52.52,52.77,52.01,52.14,1201597.0,45.5077,45.7244,45.0658,45.1785,1201597.0
2018-05-23 11:00:00,52.13,52.63,52.11,52.55,862220.0,45.1698,45.603,45.1525,45.5337,862220.0
2018-05-23 12:00:00,52.55,52.64,52.45,52.52,489253.0,45.5337,45.6117,45.4471,45.5077,489253.0
2018-05-23 13:00:00,52.51,52.65,52.42,52.61,496909.0,45.4991,45.6204,45.4211,45.5857,496909.0
2018-05-23 14:00:00,52.61,52.9,52.55,52.76,646903.0,45.5857,45.837,45.5337,45.7157,646903.0
2018-05-23 15:00:00,52.75,52.95,52.68,52.91,1230151.0,45.707,45.8803,45.6464,45.8457,1230151.0
2018-05-24 09:30:00,52.44,52.61,52.07,52.46,1193146.0,45.4384,45.5857,45.1178,45.4557,1193146.0
2018-05-24 10:00:00,52.45,52.59,52.11,52.3,1292902.0,45.4471,45.5684,45.1525,45.3171,1292902.0
2018-05-24 11:00:00,52.29,52.54,52.25,52.49,520754.0,45.3084,45.5251,45.2738,45.4817,520754.0
2018-05-24 12:00:00,52.5,52.5,52.3,52.39,477710.0,45.4904,45.4904,45.3171,45.3951,477710.0
2018-05-24 13:00:00,52.39,52.55,52.36,52.41,355633.0,45.3951,45.5337,45.3691,45.4124,355633.0
2018-05-24 14:00:00,52.4,52.41,52.25,52.39,383946.0,45.4038,45.4124,45.2738,45.3951,383946.0
2018-05-24 15:00:00,52.38,52.41,52.22,52.27,1085428.0,45.3864,45.4124,45.2478,45.2911,1085428.0
2018-05-25 09:30:00,51.14,51.14,49.81,50.05,1608657.0,44.312,44.312,43.1596,43.3675,1608657.0
2018-05-25 10:00:00,50.03,50.06,49.69,49.97,2201204.0,43.3502,43.3762,43.0556,43.2982,2201204.0
2018-05-25 11:00:00,49.96,49.96,49.38,49.5,1771657.0,43.2895,43.2895,42.787,42.8909,1771657.0
2018-05-25 12:00:00,49.48,49.78,49.26,49.7,1199874.0,42.8736,43.1336,42.683,43.0642,1199874.0
2018-05-25 13:00:00,49.71,49.82,49.61,49.78,853396.0,43.0729,43.1682,42.9863,43.1336,853396.0
2018-05-25 14:00:00,49.78,49.92,49.68,49.89,802940.0,43.1336,43.2549,43.0469,43.2289,802940.0
2018-05-25 15:00:00,49.89,50.25,49.77,50.18,2407350.0,43.2289,43.5408,43.1249,43.4802,2407350.0
2018-05-29 09:30:00,49.43,49.82,49.04,49.63,735799.0,42.8303,43.1682,42.4924,43.0036,735799.0
2018-05-29 10:00:00,49.63,49.97,49.48,49.74,1162951.0,43.0036,43.2982,42.8736,43.0989,1162951.0
2018-05-29 11:00:00,49.74,49.93,49.48,49.54,678470.0,43.0989,43.2635,42.8736,42.9256,678470.0
2018-05-29 12:00:00,49.54,49.82,49.41,49.72,642713.0,42.9256,43.1682,42.813,43.0816,642713.0
2018-05-29 13:00:00,49.73,49.77,49.55,49.6,475783.0,43.0902,43.1249,42.9343,42.9776,475783.0
2018-05-29 14:00:00,49.59,49.74,49.4,49.54,639353.0,42.9689,43.0989,42.8043,42.9256,639353.0
2018-05-29 15:00:00,49.53,49.79,49.43,49.75,1330174.0,42.9169,43.1422,42.8303,43.1076,1330174.0
2018-05-30 09:30:00,50.19,50.35,50.01,50.07,546165.0,43.4888,43.6275,43.3329,43.3848,546165.0
2018-05-30 10:00:00,50.07,50.64,50.05,50.64,1018871.0,43.3848,43.8787,43.3675,43.8787,1018871.0
2018-05-30 11:00:00,50.65,50.87,50.51,50.56,650973.0,43.8874,44.078,43.7661,43.8094,650973.0
2018-05-30 12:00:00,50.55,50.66,50.39,50.5,356812.0,43.8008,43.8961,43.6621,43.7574,356812.0
2018-05-30 13:00:00,50.5,50.69,50.45,50.57,347647.0,43.7574,43.9221,43.7141,43.8181,347647.0
2018-05-30 14:00:00,50.57,50.64,50.47,50.57,470720.0,43.8181,43.8787,43.7314,43.8181,470720.0
2018-05-30 15:00:00,50.56,50.64,50.32,50.41,1002217.0,43.8094,43.8787,43.6015,43.6794,1002217.0
2018-05-31 09:30:00,50.07,50.15,49.65,50.01,493263.0,43.3848,43.4542,43.0209,43.3329,493263.0
2018-05-31 10:00:00,50.01,50.18,49.91,50.03,585241.0,43.3329,43.4802,43.2462,43.3502,585241.0
2018-05-31 11:00:00,50.03,50.45,49.54,49.58,847675.0,43.3502,43.7141,42.9256,42.9603,847675.0
2018-05-31 12:00:00,49.59,49.94,49.52,49.86,530264.0,42.9689,43.2722,42.9083,43.2029,530264.0
2018-05-31 13:00:00,49.86,49.93,49.71,49.73,418804.0,43.2029,43.2635,43.0729,43.0902,418804.0
2018-05-31 14:00:00,49.72,49.94,49.61,49.88,557476.0,43.0816,43.2722,42.9863,43.2202,557476.0
2018-05-31 15:00:00,49.88,49.95,49.71,49.74,1757415.0,43.2202,43.2809,43.0729,43.0989,1757415.0
2018-06-01 09:30:00,50.0,50.12,49.66,49.7,728635.0,43.3242,43.4282,43.0296,43.0642,728635.0
2018-06-01 10:00:00,49.71,49.8,49.18,49.55,1281624.0,43.0729,43.1509,42.6137,42.9343,1281624.0
2018-06-01 11:00:00,49.56,49.61,49.29,49.43,834896.0,42.9429,42.9863,42.709,42.8303,834896.0
2018-06-01 12:00:00,49.43,49.53,48.95,49.01,964937.0,42.8303,42.9169,42.4144,42.4664,964937.0
2018-06-01 13:00:00,49.01,49.02,48.84,48.92,829260.0,42.4664,42.475,42.3191,42.3884,829260.0
2018-06-01 14:00:00,48.92,49.19,48.67,49.05,1353881.0,42.3884,42.6223,42.1718,42.501,1353881.0
2018-06-01 15:00:00,49.05,49.13,48.94,49.07,2010177.0,42.501,42.5703,42.4057,42.5184,2010177.0
2018-06-04 09:30:00,49.17,49.25,48.56,48.82,910019.0,42.605,42.6743,42.0765,42.3017,910019.0
2018-06-04 10:00:00,48.82,48.89,48.38,48.44,1702025.0,42.3017,42.3624,41.9205,41.9725,1702025.0
2018-06-04 11:00:00,48.45,48.51,48.24,48.34,1008354.0,41.9811,42.0331,41.7992,41.8858,1008354.0
2018-06-04 12:00:00,48.34,48.38,48.14,48.16,713398.0,41.8858,41.9205,41.7125,41.7299,713398.0
2018-06-04 13:00:00,48.17,48.24,47.98,48.16,1352056.0,41.7385,41.7992,41.5739,41.7299,1352056.0
2018-06-04 14:00:00,48.16,48.16,47.87,48.09,1064392.0,41.7299,41.7299,41.4786,41.6692,1064392.0
2018-06-04 15:00:00,48.09,48.15,47.8,47.94,3261872.0,41.6692,41.7212,41.4179,41.5392,3261872.0
2018-06-05 09:30:00,47.66,48.07,47.39,48.01,861663.0,41.4519,41.8085,41.2171,41.7563,861663.0
2018-06-05 10:00:00,48.03,48.08,47.81,47.91,1035822.0,41.7737,41.8172,41.5824,41.6693,1035822.0
2018-06-05 11:00:00,47.92,48.07,47.7,47.86,1459635.0,41.678,41.8085,41.4867,41.6258,1459635.0
2018-06-05 12:00:00,47.85,47.97,47.75,47.9,1080345.0,41.6172,41.7215,41.5302,41.6606,1080345.0
2018-06-05 13:00:00,47.9,48.01,47.82,47.87,826863.0,41.6606,41.7563,41.5911,41.6345,826863.0
2018-06-05 14:00:00,47.88,47.97,47.81,47.94,573409.0,41.6432,41.7215,41.5824,41.6954,573409.0
2018-06-05 15:00:00,47.94,47.95,47.8,47.88,1420306.0,41.6954,41.7041,41.5737,41.6432,1420306.0
2018-06-06 09:30:00,48.08,48.45,48.08,48.13,959733.0,41.8172,42.139,41.8172,41.8607,959733.0
2018-06-06 10:00:00,48.12,48.29,47.74,47.99,1040563.0,41.852,41.9998,41.5215,41.7389,1040563.0
2018-06-06 11:00:00,47.99,48.29,47.96,48.0,754067.0,41.7389,41.9998,41.7128,41.7476,754067.0
2018-06-06 12:00:00,48.01,48.21,47.89,48.15,580301.0,41.7563,41.9303,41.6519,41.8781,580301.0
2018-06-06 13:00:00,48.15,48.52,48.13,48.33,613721.0,41.8781,42.1999,41.8607,42.0346,613721.0
2018-06-06 14:00:00,48.34,48.47,48.14,48.4,742080.0,42.0433,42.1564,41.8694,42.0955,742080.0
2018-06-06 15:00:00,48.4,48.4,48.13,48.31,1595500.0,42.0955,42.0955,41.8607,42.0172,1595500.0
2018-06-07 09:30:00,48.66,49.23,48.55,49.05,844679.0,42.3216,42.8174,42.226,42.6608,844679.0
2018-06-07 10:00:00,49.06,49.35,48.97,49.26,1089795.0,42.6695,42.9218,42.5913,42.8435,1089795.0
2018-06-07 11:00:00,49.26,49.42,49.12,49.32,774384.0,42.8435,42.9826,42.7217,42.8957,774384.0
2018-06-07 12:00:00,49.33,49.49,49.28,49.38,506184.0,42.9044,43.0435,42.8609,42.9479,506184.0
2018-06-07 13:00:00,49.37,49.39,48.94,48.98,752396.0,42.9392,42.9566,42.5652,42.6,752396.0
2018-06-07 14:00:00,48.98,49.14,48.97,49.08,407071.0,42.6,42.7391,42.5913,42.6869,407071.0
2018-06-07 15:00:00,49.07,49.13,48.89,48.94,1253841.0,42.6782,42.7304,42.5217,42.5652,1253841.0
2018-06-08 09:30:00,48.87,48.89,47.98,48.32,765234.0,42.5043,42.5217,41.7302,42.0259,765234.0
2018-06-08 10:00:00,48.31,48.4,47.89,47.92,1169173.0,42.0172,42.0955,41.6519,41.678,1169173.0
2018-06-08 11:00:00,47.91,48.2,47.76,47.94,845891.0,41.6693,41.9216,41.5389,41.6954,845891.0
2018-06-08 12:00:00,47.94,47.97,47.7,47.73,1167633.0,41.6954,41.7215,41.4867,41.5128,1167633.0
2018-06-08 13:00:00,47.74,47.88,47.53,47.84,857931.0,41.5215,41.6432,41.3388,41.6085,857931.0
2018-06-08 14:00:00,47.84,47.91,47.64,47.79,822309.0,41.6085,41.6693,41.4345,41.565,822309.0
2018-06-08 15:00:00,47.79,48.11,47.78,48.09,2081847.0,41.565,41.8433,41.5563,41.8259,2081847.0
2018-06-11 09:30:00,48.08,48.19,47.62,48.03,606843.0,41.8172,41.9129,41.4171,41.7737,606843.0
2018-06-11 10:00:00,48.04,48.29,47.74,47.8,1111079.0,41.7824,41.9998,41.5215,41.5737,1111079.0
2018-06-11 11:00:00,47.79,48.01,47.65,47.98,1041291.0,41.565,41.7563,41.4432,41.7302,1041291.0
2018-06-11 12:00:00,47.99,48.01,47.88,47.89,533077.0,41.7389,41.7563,41.6432,41.6519,533077.0
2018-06-11 13:00:00,47.9,48.02,47.86,47.94,629969.0,41.6606,41.765,41.6258,41.6954,629969.0
2018-06-11 14:00:00,47.94,48.1,47.91,48.08,524726.0,41.6954,41.8346,41.6693,41.8172,524726.0
2018-06-11 15:00:00,48.08,48.1,47.84,47.86,1364691.0,41.8172,41.8346,41.6085,41.6258,1364691.0
2018-06-12 09:30:00,47.89,47.96,47.59,47.62,646964.0,41.6519,41.7128,41.391,41.4171,646964.0
2018-06-12 10:00:00,47.62,47.89,47.48,47.87,1086189.0,41.4171,41.6519,41.2953,41.6345,1086189.0
2018-06-12 11:00:00,47.87,47.9,47.34,47.68,1641441.0,41.6345,41.6606,41.1736,41.4693,1641441.0
2018-06-12 12:00:00,47.69,48.01,47.69,47.95,986986.0,41.478,41.7563,41.478,41.7041,986986.0
2018-06-12 13:00:00,47.95,47.98,47.65,47.86,608906.0,41.7041,41.7302,41.4432,41.6258,608906.0
2018-06-12 14:00:00,47.86,47.94,47.73,47.88,816645.0,41.6258,41.6954,41.5128,41.6432,816645.0
2018-06-12 15:00:00,47.87,48.08,47.83,47.85,2122494.0,41.6345,41.8172,41.5998,41.6172,2122494.0
2018-06-13 09:30:00,47.82,47.9,47.53,47.76,518048.0,41.5911,41.6606,41.3388,41.5389,518048.0
2018-06-13 10:00:00,47.77,48.2,47.68,48.19,1508472.0,41.5476,41.9216,41.4693,41.9129,1508472.0
2018-06-13 11:00:00,48.18,48.29,47.8,47.8,1182676.0,41.9042,41.9998,41.5737,41.5737,1182676.0
2018-06-13 12:00:00,47.81,47.86,47.58,47.6,718562.0,41.5824,41.6258,41.3823,41.3997,718562.0
2018-06-13 13:00:00,47.6,47.89,47.58,47.86,447552.0,41.3997,41.6519,41.3823,41.6258,447552.0
2018-06-13 14:00:00,47.85,47.94,47.6,47.9,959912.0,41.6172,41.6954,41.3997,41.6606,959912.0
2018-06-13 15:00:00,47.91,48.01,47.65,47.67,1607139.0,41.6693,41.7563,41.4432,41.4606,1607139.0
2018-06-14 09:30:00,47.75,47.97,47.55,47.85,600675.0,41.5302,41.7215,41.3562,41.6172,600675.0
2018-06-14 10:00:00,47.86,48.12,47.5,47.74,953972.0,41.6258,41.852,41.3127,41.5215,953972.0
2018-06-14 11:00:00,47.75,47.95,47.69,47.94,653460.0,41.5302,41.7041,41.478,41.6954,653460.0
2018-06-14 12:00:00,47.93,48.04,47.83,47.84,463701.0,41.6867,41.7824,41.5998,41.6085,463701.0
2018-06-14 13:00:00,47.84,47.92,47.77,47.88,418629.0,41.6085,41.678,41.5476,41.6432,418629.0
2018-06-14 14:00:00,47.88,47.93,47.59,47.63,462486.0,41.6432,41.6867,41.391,41.4258,462486.0
2018-06-14 15:00:00,47.64,47.74,47.57,47.73,1161007.0,41.4345,41.5215,41.3736,41.5128,1161007.0
2018-06-15 09:30:00,47.45,47.59,47.02,47.22,1951154.0,41.2693,41.391,40.8953,41.0692,1951154.0
2018-06-15 10:00:00,47.21,47.22,46.24,46.29,1953189.0,41.0605,41.0692,40.2169,40.2604,1953189.0
2018-06-15 11:00:00,46.29,46.33,46.0,46.15,1386370.0,40.2604,40.2951,40.0081,40.1386,1386370.0
2018-06-15 12:00:00,46.14,46.47,46.13,46.28,822262.0,40.1299,40.4169,40.1212,40.2517,822262.0
2018-06-15 13:00:00,46.28,46.48,46.28,46.34,782917.0,40.2517,40.4256,40.2517,40.3038,782917.0
2018-06-15 14:00:00,46.35,46.84,46.34,46.76,1361199.0,40.3125,40.7387,40.3038,40.6691,1361199.0
2018-06-15 15:00:00,46.76,46.79,46.45,46.6,2805134.0,40.6691,40.6952,40.3995,40.53,2805134.0
2018-06-18 09:30:00,46.31,47.03,46.3,46.76,567470.0,40.2777,40.904,40.2691,40.6691,567470.0
2018-06-18 10:00:00,46.74,46.84,46.53,46.55,675721.0,40.6517,40.7387,40.4691,40.4865,675721.0
2018-06-18 11:00:00,46.56,46.77,46.53,46.61,675380.0,40.4952,40.6778,40.4691,40.5387,675380.0
2018-06-18 12:00:00,46.61,46.69,46.44,46.52,543386.0,40.5387,40.6083,40.3908,40.4604,543386.0
2018-06-18 13:00:00,46.51,46.71,46.47,46.68,430502.0,40.4517,40.6256,40.4169,40.5996,430502.0
2018-06-18 14:00:00,46.68,46.82,46.51,46.61,494706.0,40.5996,40.7213,40.4517,40.5387,494706.0
2018-06-18 15:00:00,46.59,46.71,46.51,46.63,1175287.0,40.5213,40.6256,40.4517,40.5561,1175287.0
2018-06-19 09:30:00,46.03,46.21,45.63,46.15,864912.0,40.0342,40.1908,39.6863,40.1386,864912.0
2018-06-19 10:00:00,46.14,46.16,45.73,46.08,688800.0,40.1299,40.1473,39.7733,40.0777,688800.0
2018-06-19 11:00:00,46.08,46.38,46.03,46.29,610934.0,40.0777,40.3386,40.0342,40.2604,610934.0
2018-06-19 12:00:00,46.3,46.32,46.05,46.13,1066956.0,40.2691,40.2864,40.0516,40.1212,1066956.0
2018-06-19 13:00:00,46.12,46.16,45.99,46.07,530994.0,40.1125,40.1473,39.9994,40.069,530994.0
2018-06-19 14:00:00,46.06,46.23,46.05,46.11,715356.0,40.0603,40.2082,40.0516,40.1038,715356.0
2018-06-19 15:00:00,46.11,46.13,45.99,46.1,1932615.0,40.1038,40.1212,39.9994,40.0951,1932615.0
2018-06-20 09:30:00,46.47,46.47,45.58,45.71,695650.0,40.4169,40.4169,39.6428,39.7559,695650.0
2018-06-20 10:00:00,45.72,45.85,45.52,45.62,862718.0,39.7646,39.8777,39.5907,39.6776,862718.0
2018-06-20 11:00:00,45.61,45.95,45.57,45.89,635178.0,39.6689,39.9646,39.6341,39.9125,635178.0
2018-06-20 12:00:00,45.89,45.93,45.58,45.59,783768.0,39.9125,39.9472,39.6428,39.6515,783768.0
2018-06-20 13:00:00,45.59,45.74,45.52,45.73,874073.0,39.6515,39.782,39.5907,39.7733,874073.0
2018-06-20 14:00:00,45.73,45.85,45.59,45.6,629330.0,39.7733,39.8777,39.6515,39.6602,629330.0
2018-06-20 15:00:00,45.61,45.81,45.5,45.71,2129397.0,39.6689,39.8429,39.5733,39.7559,2129397.0
2018-06-21 09:30:00,45.5,45.5,44.91,45.04,734318.0,39.5733,39.5733,39.0601,39.1732,734318.0
2018-06-21 10:00:00,45.04,45.47,44.95,45.31,1014644.0,39.1732,39.5472,39.0949,39.408,1014644.0
2018-06-21 11:00:00,45.31,45.31,45.0,45.29,732517.0,39.408,39.408,39.1384,39.3906,732517.0
2018-06-21 12:00:00,45.3,45.33,44.93,44.94,523771.0,39.3993,39.4254,39.0775,39.0862,523771.0
2018-06-21 13:00:00,44.95,45.11,44.94,45.03,711534.0,39.0949,39.2341,39.0862,39.1645,711534.0
2018-06-21 14:00:00,45.02,45.03,44.68,44.69,743903.0,39.1558,39.1645,38.8601,38.8688,743903.0
2018-06-21 15:00:00,44.69,44.96,44.55,44.91,2440961.0,38.8688,39.1036,38.747,39.0601,2440961.0
2018-06-22 09:30:00,46.94,47.09,45.98,46.17,1596065.0,40.8257,40.9561,39.9907,40.156,1596065.0
2018-06-22 10:00:00,46.17,46.88,46.16,46.86,2150288.0,40.156,40.7735,40.1473,40.7561,2150288.0
2018-06-22 11:00:00,46.86,47.02,46.63,46.98,1665514.0,40.7561,40.8953,40.5561,40.8605,1665514.0
2018-06-22 12:00:00,46.99,47.35,46.96,47.03,1742832.0,40.8692,41.1823,40.8431,40.904,1742832.0
2018-06-22 13:00:00,47.03,47.05,46.74,46.79,642826.0,40.904,40.9214,40.6517,40.6952,642826.0
2018-06-22 14:00:00,46.8,46.8,46.47,46.47,720548.0,40.7039,40.7039,40.4169,40.4169,720548.0
2018-06-22 15:00:00,46.47,46.48,46.18,46.22,1932293.0,40.4169,40.4256,40.1647,40.1995,1932293.0
2018-06-25 09:30:00,45.89,46.04,45.28,45.3,896223.0,39.9125,40.0429,39.3819,39.3993,896223.0
2018-06-25 10:00:00,45.31,45.38,44.71,44.93,2100592.0,39.408,39.4689,38.8862,39.0775,2100592.0
2018-06-25 11:00:00,44.93,45.04,44.73,44.94,1397463.0,39.0775,39.1732,38.9036,39.0862,1397463.0
2018-06-25 12:00:00,44.94,45.08,44.75,45.05,794699.0,39.0862,39.208,38.921,39.1819,794699.0
2018-06-25 13:00:00,45.06,45.33,45.01,45.25,801508.0,39.1906,39.4254,39.1471,39.3558,801508.0
2018-06-25 14:00:00,45.25,45.32,44.87,44.95,550719.0,39.3558,39.4167,39.0253,39.0949,550719.0
2018-06-25 15:00:00,44.94,45.39,44.93,45.23,1574317.0,39.0862,39.4776,39.0775,39.3384,1574317.0
2018-06-26 09:30:00,45.07,45.18,44.41,44.6,899142.0,39.1993,39.2949,38.6252,38.7905,899142.0
2018-06-26 10:00:00,44.6,44.92,44.5,44.57,951695.0,38.7905,39.0688,38.7035,38.7644,951695.0
2018-06-26 11:00:00,44.57,45.14,44.55,44.93,1083371.0,38.7644,39.2602,38.747,39.0775,1083371.0
2018-06-26 12:00:00,44.94,45.12,44.92,44.96,620682.0,39.0862,39.2428,39.0688,39.1036,620682.0
2018-06-26 13:00:00,44.95,45.06,44.87,44.97,910671.0,39.0949,39.1906,39.0253,39.1123,910671.0
2018-06-26 14:00:00,44.98,45.35,44.93,45.34,482439.0,39.121,39.4428,39.0775,39.4341,482439.0
2018-06-26 15:00:00,45.33,45.46,45.25,45.34,1561824.0,39.4254,39.5385,39.3558,39.4341,1561824.0
2018-06-27 09:30:00,45.99,46.91,45.88,46.59,1053256.0,39.9994,40.7996,39.9038,40.5213,1053256.0
2018-06-27 10:00:00,46.6,46.94,46.44,46.69,1407929.0,40.53,40.8257,40.3908,40.6083,1407929.0
2018-06-27 11:00:00,46.68,46.75,46.24,46.29,1044620.0,40.5996,40.6604,40.2169,40.2604,1044620.0
2018-06-27 12:00:00,46.29,46.44,46.22,46.25,728178.0,40.2604,40.3908,40.1995,40.2256,728178.0
2018-06-27 13:00:00,46.25,46.34,46.04,46.13,722563.0,40.2256,40.3038,40.0429,40.1212,722563.0
2018-06-27 14:00:00,46.12,46.18,45.86,45.87,703067.0,40.1125,40.1647,39.8864,39.8951,703067.0
2018-06-27 15:00:00,45.88,45.93,45.71,45.84,1750440.0,39.9038,39.9472,39.7559,39.869,1750440.0
2018-06-28 09:30:00,45.85,46.0,45.28,45.43,907852.0,39.8777,40.0081,39.3819,39.5124,907852.0
2018-06-28 10:00:00,45.43,45.79,45.39,45.59,1241492.0,39.5124,39.8255,39.4776,39.6515,1241492.0
2018-06-28 11:00:00,45.6,45.64,45.27,45.41,950373.0,39.6602,39.695,39.3732,39.495,950373.0
2018-06-28 12:00:00,45.41,45.5,45.34,45.43,611722.0,39.495,39.5733,39.4341,39.5124,611722.0
2018-06-28 13:00:00,45.43,45.63,45.41,45.48,436388.0,39.5124,39.6863,39.495,39.5559,436388.0
2018-06-28 14:00:00,45.47,45.6,45.33,45.59,446251.0,39.5472,39.6602,39.4254,39.6515,446251.0
2018-06-28 15:00:00,45.59,45.7,45.5,45.62,1638507.0,39.6515,39.7472,39.5733,39.6776,1638507.0
2018-06-29 09:30:00,45.57,45.8,45.21,45.22,1089433.0,39.6341,39.8342,39.321,39.3297,1089433.0
2018-06-29 10:00:00,45.22,45.49,44.99,45.36,1383538.0,39.3297,39.5646,39.1297,39.4515,1383538.0
2018-06-29 11:00:00,45.37,45.4,45.13,45.24,904361.0,39.4602,39.4863,39.2515,39.3471,904361.0
2018-06-29 12:00:00,45.25,45.33,45.18,45.32,664356.0,39.3558,39.4254,39.2949,39.4167,664356.0
2018-06-29 13:00:00,45.32,45.37,45.18,45.25,498204.0,39.4167,39.4602,39.2949,39.3558,498204.0
2018-06-29 14:00:00,45.26,45.36,45.21,45.32,590006.0,39.3645,39.4515,39.321,39.4167,590006.0
2018-06-29 15:00:00,45.32,45.36,44.98,45.06,1814852.0,39.4167,39.4515,39.121,39.1906,1814852.0
2018-07-02 09:30:00,44.88,44.88,44.01,44.32,770015.0,39.034,39.034,38.2773,38.547,770015.0
2018-07-02 10:00:00,44.3,44.53,44.16,44.52,1349372.0,38.5296,38.7296,38.4078,38.7209,1349372.0
2018-07-02 11:00:00,44.52,44.66,44.23,44.3,735478.0,38.7209,38.8427,38.4687,38.5296,735478.0
2018-07-02 12:00:00,44.3,44.54,44.29,44.45,624138.0,38.5296,38.7383,38.5209,38.66,624138.0
2018-07-02 13:00:00,44.46,44.52,44.31,44.47,504745.0,38.6687,38.7209,38.5383,38.6774,504745.0
2018-07-02 14:00:00,44.48,44.49,44.29,44.4,555627.0,38.6861,38.6948,38.5209,38.6165,555627.0
2018-07-02 15:00:00,44.4,44.58,44.27,44.45,1623400.0,38.6165,38.7731,38.5035,38.66,1623400.0
2018-07-03 09:30:00,45.01,45.19,44.72,44.77,852238.0,39.1471,39.3036,38.8949,38.9383,852238.0
2018-07-03 10:00:00,44.77,44.79,44.1,44.26,1453131.0,38.9383,38.9557,38.3556,38.4948,1453131.0
2018-07-03 11:00:00,44.27,44.65,44.24,44.65,791227.0,38.5035,38.834,38.4774,38.834,791227.0
2018-07-03 12:00:00,44.64,44.65,44.34,44.53,878179.0,38.8253,38.834,38.5644,38.7296,878179.0
2018-07-05 09:30:00,44.73,44.79,44.48,44.49,581871.0,38.9036,38.9557,38.6861,38.6948,581871.0
2018-07-05 10:00:00,44.5,44.76,44.48,44.56,1016074.0,38.7035,38.9296,38.6861,38.7557,1016074.0
2018-07-05 11:00:00,44.56,44.63,44.32,44.56,695583.0,38.7557,38.8166,38.547,38.7557,695583.0
2018-07-05 12:00:00,44.56,44.65,44.45,44.62,489527.0,38.7557,38.834,38.66,38.8079,489527.0
2018-07-05 13:00:00,44.61,44.79,44.58,44.62,408987.0,38.7992,38.9557,38.7731,38.8079,408987.0
2018-07-05 14:00:00,44.62,44.71,44.4,44.47,502030.0,38.8079,38.8862,38.6165,38.6774,502030.0
2018-07-05 15:00:00,44.47,44.6,44.42,44.45,875655.0,38.6774,38.7905,38.6339,38.66,875655.0
2018-07-06 09:30:00,44.15,44.54,43.94,44.51,635452.0,38.3991,38.7383,38.2165,38.7122,635452.0
2018-07-06 10:00:00,44.5,44.93,44.47,44.86,564478.0,38.7035,39.0775,38.6774,39.0166,564478.0
2018-07-06 11:00:00,44.86,45.0,44.74,44.8,629899.0,39.0166,39.1384,38.9123,38.9644,629899.0
2018-07-06 12:00:00,44.79,44.92,44.78,44.83,329496.0,38.9557,39.0688,38.947,38.9905,329496.0
2018-07-06 13:00:00,44.84,45.0,44.84,44.92,438354.0,38.9992,39.1384,38.9992,39.0688,438354.0
2018-07-06 14:00:00,44.93,44.97,44.87,44.93,456953.0,39.0775,39.1123,39.0253,39.0775,456953.0
2018-07-06 15:00:00,44.92,45.0,44.87,44.93,1021241.0,39.0688,39.1384,39.0253,39.0775,1021241.0
2018-07-09 09:30:00,45.14,45.69,45.14,45.49,709256.0,39.2602,39.7385,39.2602,39.5646,709256.0
2018-07-09 10:00:00,45.48,45.97,45.39,45.96,1109498.0,39.5559,39.982,39.4776,39.9733,1109498.0
2018-07-09 11:00:00,45.95,45.95,45.58,45.59,852377.0,39.9646,39.9646,39.6428,39.6515,852377.0
2018-07-09 12:00:00,45.6,45.79,45.58,45.78,400726.0,39.6602,39.8255,39.6428,39.8168,400726.0
2018-07-09 13:00:00,45.78,45.87,45.75,45.8,552274.0,39.8168,39.8951,39.7907,39.8342,552274.0
2018-07-09 14:00:00,45.8,45.91,45.79,45.87,657212.0,39.8342,39.9299,39.8255,39.8951,657212.0
2018-07-09 15:00:00,45.87,45.88,45.71,45.83,1319218.0,39.8951,39.9038,39.7559,39.8603,1319218.0
2018-07-10 09:30:00,46.29,47.03,46.23,46.83,1244793.0,40.2604,40.904,40.2082,40.73,1244793.0
2018-07-10 10:00:00,46.84,46.84,46.24,46.33,1153055.0,40.7387,40.7387,40.2169,40.2951,1153055.0
2018-07-10 11:00:00,46.33,46.45,46.13,46.14,812724.0,40.2951,40.3995,40.1212,40.1299,812724.0
2018-07-10 12:00:00,46.13,46.23,46.02,46.15,493638.0,40.1212,40.2082,40.0255,40.1386,493638.0
2018-07-10 13:00:00,46.15,46.25,46.13,46.24,388152.0,40.1386,40.2256,40.1212,40.2169,388152.0
2018-07-10 14:00:00,46.25,46.36,46.09,46.09,682599.0,40.2256,40.3212,40.0864,40.0864,682599.0
2018-07-10 15:00:00,46.09,46.34,46.08,46.26,1414280.0,40.0864,40.3038,40.0777,40.2343,1414280.0
2018-07-11 09:30:00,45.58,45.74,45.31,45.53,536936.0,39.6428,39.782,39.408,39.5994,536936.0
2018-07-11 10:00:00,45.53,45.93,45.36,45.52,598357.0,39.5994,39.9472,39.4515,39.5907,598357.0
2018-07-11 11:00:00,45.51,45.55,45.31,45.39,563245.0,39.582,39.6167,39.408,39.4776,563245.0
2018-07-11 12:00:00,45.39,45.57,45.34,45.38,319709.0,39.4776,39.6341,39.4341,39.4689,319709.0
2018-07-11 13:00:00,45.39,45.45,45.01,45.01,635728.0,39.4776,39.5298,39.1471,39.1471,635728.0
2018-07-11 14:00:00,45.01,45.26,44.77,45.16,862327.0,39.1471,39.3645,38.9383,39.2775,862327.0
2018-07-11 15:00:00,45.16,45.23,44.9,45.11,1616972.0,39.2775,39.3384,39.0514,39.2341,1616972.0
2018-07-12 09:30:00,45.32,45.42,44.65,44.85,872645.0,39.4167,39.5037,38.834,39.0079,872645.0
2018-07-12 10:00:00,44.85,44.98,44.61,44.83,961071.0,39.0079,39.121,38.7992,38.9905,961071.0
2018-07-12 11:00:00,44.83,44.92,44.62,44.87,633650.0,38.9905,39.0688,38.8079,39.0253,633650.0
2018-07-12 12:00:00,44.86,45.02,44.79,44.96,550671.0,39.0166,39.1558,38.9557,39.1036,550671.0
2018-07-12 13:00:00,44.96,45.03,44.85,44.96,449433.0,39.1036,39.1645,39.0079,39.1036,449433.0
2018-07-12 14:00:00,44.96,45.0,44.81,44.83,438158.0,39.1036,39.1384,38.9731,38.9905,438158.0
2018-07-12 15:00:00,44.82,45.0,44.81,44.92,1086797.0,38.9818,39.1384,38.9731,39.0688,1086797.0
2018-07-13 09:30:00,45.0,45.15,44.81,45.03,484882.0,39.1384,39.2688,38.9731,39.1645,484882.0
2018-07-13 10:00:00,45.02,45.25,44.91,45.21,630110.0,39.1558,39.3558,39.0601,39.321,630110.0
2018-07-13 11:00:00,45.22,45.4,45.13,45.39,513185.0,39.3297,39.4863,39.2515,39.4776,513185.0
2018-07-13 12:00:00,45.39,45.48,45.35,45.44,321245.0,39.4776,39.5559,39.4428,39.5211,321245.0
2018-07-13 13:00:00,45.45,45.6,45.4,45.58,432304.0,39.5298,39.6602,39.4863,39.6428,432304.0
2018-07-13 14:00:00,45.59,45.59,45.32,45.34,448003.0,39.6515,39.6515,39.4167,39.4341,448003.0
2018-07-13 15:00:00,45.34,45.43,45.28,45.36,874739.0,39.4341,39.5124,39.3819,39.4515,874739.0
2018-07-16 09:30:00,44.78,44.78,44.39,44.59,961555.0,38.947,38.947,38.6078,38.7818,961555.0
2018-07-16 10:00:00,44.59,44.72,44.4,44.42,1053807.0,38.7818,38.8949,38.6165,38.6339,1053807.0
2018-07-16 11:00:00,44.43,44.8,44.34,44.76,671262.0,38.6426,38.9644,38.5644,38.9296,671262.0
2018-07-16 12:00:00,44.75,44.84,44.65,44.81,287434.0,38.921,38.9992,38.834,38.9731,287434.0
2018-07-16 13:00:00,44.82,44.83,44.6,44.69,257514.0,38.9818,38.9905,38.7905,38.8688,257514.0
2018-07-16 14:00:00,44.69,44.8,44.66,44.75,436356.0,38.8688,38.9644,38.8427,38.921,436356.0
2018-07-16 15:00:00,44.76,44.99,44.75,44.95,924051.0,38.9296,39.1297,38.921,39.0949,924051.0
2018-07-17 09:30:00,44.75,44.87,44.51,44.73,566894.0,38.921,39.0253,38.7122,38.9036,566894.0
2018-07-17 10:00:00,44.74,44.96,44.63,44.77,1093374.0,38.9123,39.1036,38.8166,38.9383,1093374.0
2018-07-17 11:00:00,44.78,45.11,44.78,45.02,573744.0,38.947,39.2341,38.947,39.1558,573744.0
2018-07-17 12:00:00,45.02,45.5,45.0,45.46,1184470.0,39.1558,39.5733,39.1384,39.5385,1184470.0
2018-07-17 13:00:00,45.46,45.46,45.26,45.3,565711.0,39.5385,39.5385,39.3645,39.3993,565711.0
2018-07-17 14:00:00,45.3,45.34,45.07,45.12,724727.0,39.3993,39.4341,39.1993,39.2428,724727.0
2018-07-17 15:00:00,45.12,45.24,45.03,45.06,1091094.0,39.2428,39.3471,39.1645,39.1906,1091094.0
2018-07-18 09:30:00,44.76,44.81,44.07,44.16,962390.0,38.9296,38.9731,38.3295,38.4078,962390.0
2018-07-18 10:00:00,44.15,44.73,44.08,44.71,1147177.0,38.3991,38.9036,38.3382,38.8862,1147177.0
2018-07-18 11:00:00,44.71,44.85,44.55,44.82,1015475.0,38.8862,39.0079,38.747,38.9818,1015475.0
2018-07-18 12:00:00,44.82,45.06,44.77,44.88,530499.0,38.9818,39.1906,38.9383,39.034,530499.0
2018-07-18 13:00:00,44.89,45.09,44.83,44.91,464238.0,39.0427,39.2167,38.9905,39.0601,464238.0
2018-07-18 14:00:00,44.91,44.97,44.81,44.91,499429.0,39.0601,39.1123,38.9731,39.0601,499429.0
2018-07-18 15:00:00,44.91,44.92,44.72,44.81,1047982.0,39.0601,39.0688,38.8949,38.9731,1047982.0
2018-07-19 09:30:00,44.54,45.36,44.39,45.26,558292.0,38.7383,39.4515,38.6078,39.3645,558292.0
2018-07-19 10:00:00,45.27,45.31,45.02,45.04,1192581.0,39.3732,39.408,39.1558,39.1732,1192581.0
2018-07-19 11:00:00,45.04,45.11,44.75,44.84,659571.0,39.1732,39.2341,38.921,38.9992,659571.0
2018-07-19 12:00:00,44.84,44.96,44.8,44.84,648325.0,38.9992,39.1036,38.9644,38.9992,648325.0
2018-07-19 13:00:00,44.84,45.11,44.77,45.05,545958.0,38.9992,39.2341,38.9383,39.1819,545958.0
2018-07-19 14:00:00,45.06,45.12,44.93,44.98,669887.0,39.1906,39.2428,39.0775,39.121,669887.0
2018-07-19 15:00:00,44.98,45.01,44.85,44.97,1114694.0,39.121,39.1471,39.0079,39.1123,1114694.0
2018-07-20 09:30:00,45.16,45.16,44.8,45.07,902072.0,39.2775,39.2775,38.9644,39.1993,902072.0
2018-07-20 10:00:00,45.06,45.06,44.85,44.95,1087061.0,39.1906,39.1906,39.0079,39.0949,1087061.0
2018-07-20 11:00:00,44.95,45.12,44.95,45.04,944420.0,39.0949,39.2428,39.0949,39.1732,944420.0
2018-07-20 12:00:00,45.04,45.22,45.01,45.11,975990.0,39.1732,39.3297,39.1471,39.2341,975990.0
2018-07-20 13:00:00,45.11,45.28,45.04,45.16,802367.0,39.2341,39.3819,39.1732,39.2775,802367.0
2018-07-20 14:00:00,45.16,45.17,44.94,44.96,661037.0,39.2775,39.2862,39.0862,39.1036,661037.0
2018-07-20 15:00:00,44.96,45.29,44.94,45.23,2629167.0,39.1036,39.3906,39.0862,39.3384,2629167.0
2018-07-23 09:30:00,42.6,43.05,41.64,42.16,7059923.0,37.051,37.4424,36.2161,36.6683,7059923.0
2018-07-23 10:00:00,42.15,42.28,41.27,41.37,5587777.0,36.6596,36.7727,35.8943,35.9812,5587777.0
2018-07-23 11:00:00,41.36,41.86,41.25,41.7,3369570.0,35.9725,36.4074,35.8769,36.2682,3369570.0
2018-07-23 12:00:00,41.71,41.76,41.43,41.46,2224606.0,36.2769,36.3204,36.0334,36.0595,2224606.0
2018-07-23 13:00:00,41.46,41.57,41.37,41.45,1923683.0,36.0595,36.1552,35.9812,36.0508,1923683.0
2018-07-23 14:00:00,41.45,41.69,41.39,41.45,2229914.0,36.0508,36.2595,35.9986,36.0508,2229914.0
2018-07-23 15:00:00,41.46,41.59,41.36,41.53,5264883.0,36.0595,36.1726,35.9725,36.1204,5264883.0
2018-07-24 09:30:00,41.91,41.94,41.01,41.07,2738223.0,36.4509,36.477,35.6681,35.7203,2738223.0
2018-07-24 10:00:00,41.07,41.32,41.02,41.05,2436347.0,35.7203,35.9377,35.6768,35.7029,2436347.0
2018-07-24 11:00:00,41.05,41.07,40.72,40.99,3390622.0,35.7029,35.7203,35.4159,35.6507,3390622.0
2018-07-24 12:00:00,40.98,41.04,40.62,40.69,2039602.0,35.642,35.6942,35.3289,35.3898,2039602.0
2018-07-24 13:00:00,40.69,40.74,40.3,40.51,2815606.0,35.3898,35.4333,35.0506,35.2332,2815606.0
2018-07-24 14:00:00,40.5,40.51,40.21,40.26,2896581.0,35.2245,35.2332,34.9723,35.0158,2896581.0
2018-07-24 15:00:00,40.25,40.42,40.23,40.34,5616683.0,35.0071,35.155,34.9897,35.0854,5616683.0
2018-07-25 09:30:00,40.41,40.42,39.96,39.97,2053372.0,35.1463,35.155,34.7549,34.7636,2053372.0
2018-07-25 10:00:00,39.97,40.05,39.47,39.72,4119368.0,34.7636,34.8332,34.3287,34.5462,4119368.0
2018-07-25 11:00:00,39.72,39.93,39.52,39.83,2946378.0,34.5462,34.7288,34.3722,34.6418,2946378.0
2018-07-25 12:00:00,39.84,39.89,39.69,39.79,2491899.0,34.6505,34.694,34.5201,34.607,2491899.0
2018-07-25 13:00:00,39.79,39.85,39.67,39.76,1750030.0,34.607,34.6592,34.5027,34.5809,1750030.0
2018-07-25 14:00:00,39.76,39.88,39.69,39.7,1987992.0,34.5809,34.6853,34.5201,34.5288,1987992.0
2018-07-25 15:00:00,39.71,39.96,39.65,39.9,4300867.0,34.5375,34.7549,34.4853,34.7027,4300867.0
2018-07-26 09:30:00,40.1,40.78,39.91,40.71,2508814.0,34.8767,35.4681,34.7114,35.4072,2508814.0
2018-07-26 10:00:00,40.71,41.23,40.58,41.2,2868756.0,35.4072,35.8595,35.2941,35.8334,2868756.0
2018-07-26 11:00:00,41.21,41.3,40.9,41.25,2052541.0,35.8421,35.9203,35.5724,35.8769,2052541.0
2018-07-26 12:00:00,41.25,41.26,41.04,41.18,1168822.0,35.8769,35.8856,35.6942,35.816,1168822.0
2018-07-26 13:00:00,41.19,41.3,41.11,41.23,1139439.0,35.8247,35.9203,35.7551,35.8595,1139439.0
2018-07-26 14:00:00,41.24,41.57,41.21,41.48,1712091.0,35.8682,36.1552,35.8421,36.0769,1712091.0
2018-07-26 15:00:00,41.49,41.54,41.29,41.32,3432977.0,36.0856,36.1291,35.9116,35.9377,3432977.0
2018-07-27 09:30:00,41.24,41.86,41.2,41.82,1064098.0,35.8682,36.4074,35.8334,36.3726,1064098.0
2018-07-27 10:00:00,41.82,41.88,41.5,41.71,1380904.0,36.3726,36.4248,36.0943,36.2769,1380904.0
2018-07-27 11:00:00,41.71,41.97,41.57,41.97,1243429.0,36.2769,36.5031,36.1552,36.5031,1243429.0
2018-07-27 12:00:00,41.97,42.08,41.69,41.72,1358163.0,36.5031,36.5987,36.2595,36.2856,1358163.0
2018-07-27 13:00:00,41.71,41.8,41.66,41.76,909374.0,36.2769,36.3552,36.2334,36.3204,909374.0
2018-07-27 14:00:00,41.76,41.82,41.64,41.73,1137232.0,36.3204,36.3726,36.2161,36.2943,1137232.0
2018-07-27 15:00:00,41.73,41.88,41.71,41.81,2128825.0,36.2943,36.4248,36.2769,36.3639,2128825.0
2018-07-30 09:30:00,42.31,42.68,42.19,42.61,1128229.0,36.7988,37.1206,36.6944,37.0597,1128229.0
2018-07-30 10:00:00,42.61,42.89,42.55,42.82,1691418.0,37.0597,37.3032,37.0075,37.2424,1691418.0
2018-07-30 11:00:00,42.81,42.82,42.35,42.48,1351168.0,37.2337,37.2424,36.8336,36.9466,1351168.0
2018-07-30 12:00:00,42.48,42.62,42.43,42.57,752502.0,36.9466,37.0684,36.9032,37.0249,752502.0
2018-07-30 13:00:00,42.57,42.59,42.41,42.51,625205.0,37.0249,37.0423,36.8858,36.9727,625205.0
2018-07-30 14:00:00,42.51,42.6,42.39,42.47,744340.0,36.9727,37.051,36.8684,36.9379,744340.0
2018-07-30 15:00:00,42.47,42.5,42.26,42.3,1571212.0,36.9379,36.964,36.7553,36.7901,1571212.0
2018-07-31 09:30:00,42.35,42.46,41.92,41.97,741205.0,36.8336,36.9292,36.4596,36.5031,741205.0
2018-07-31 10:00:00,41.97,42.02,41.48,41.63,2102907.0,36.5031,36.5466,36.0769,36.2074,2102907.0
2018-07-31 11:00:00,41.63,42.45,41.62,42.44,1288500.0,36.2074,36.9205,36.1987,36.9118,1288500.0
2018-07-31 12:00:00,42.43,42.46,42.19,42.39,778847.0,36.9032,36.9292,36.6944,36.8684,778847.0
2018-07-31 13:00:00,42.39,42.43,42.26,42.33,622651.0,36.8684,36.9032,36.7553,36.8162,622651.0
2018-07-31 14:00:00,42.33,42.46,42.29,42.44,756370.0,36.8162,36.9292,36.7814,36.9118,756370.0
2018-07-31 15:00:00,42.44,42.49,42.31,42.42,1763009.0,36.9118,36.9553,36.7988,36.8945,1763009.0
2018-08-01 09:30:00,41.99,42.0,41.4,41.94,816252.0,36.5205,36.5292,36.0073,36.477,816252.0
2018-08-01 10:00:00,41.93,42.39,41.91,42.34,1219657.0,36.4683,36.8684,36.4509,36.8249,1219657.0
2018-08-01 11:00:00,42.35,42.36,41.75,41.75,1020912.0,36.8336,36.8423,36.3117,36.3117,1020912.0
2018-08-01 12:00:00,41.75,41.96,41.71,41.94,1218841.0,36.3117,36.4944,36.2769,36.477,1218841.0
2018-08-01 13:00:00,41.93,42.12,41.9,42.07,598988.0,36.4683,36.6335,36.4422,36.59,598988.0
2018-08-01 14:00:00,42.07,42.07,41.88,42.02,770352.0,36.59,36.59,36.4248,36.5466,770352.0
2018-08-01 15:00:00,42.03,42.17,41.97,42.05,1268827.0,36.5553,36.677,36.5031,36.5726,1268827.0
2018-08-02 09:30:00,41.39,41.85,41.39,41.73,1016311.0,35.9986,36.3987,35.9986,36.2943,1016311.0
2018-08-02 10:00:00,41.73,41.98,41.72,41.79,1029931.0,36.2943,36.5118,36.2856,36.3465,1029931.0
2018-08-02 11:00:00,41.79,42.11,41.78,41.98,832590.0,36.3465,36.6248,36.3378,36.5118,832590.0
2018-08-02 12:00:00,41.98,42.15,41.91,41.97,743839.0,36.5118,36.6596,36.4509,36.5031,743839.0
2018-08-02 13:00:00,41.97,42.11,41.92,42.07,450295.0,36.5031,36.6248,36.4596,36.59,450295.0
2018-08-02 14:00:00,42.06,42.14,41.87,41.96,630481.0,36.5813,36.6509,36.4161,36.4944,630481.0
2018-08-02 15:00:00,41.97,41.98,41.87,41.91,930074.0,36.5031,36.5118,36.4161,36.4509,930074.0
2018-08-03 09:30:00,42.0,42.48,41.92,42.36,639914.0,36.5292,36.9466,36.4596,36.8423,639914.0
2018-08-03 10:00:00,42.38,42.4,42.07,42.2,811080.0,36.8597,36.8771,36.59,36.7031,811080.0
2018-08-03 11:00:00,42.2,42.25,41.99,42.0,610827.0,36.7031,36.7466,36.5205,36.5292,610827.0
2018-08-03 12:00:00,42.0,42.05,41.87,41.95,716186.0,36.5292,36.5726,36.4161,36.4857,716186.0
2018-08-03 13:00:00,41.95,42.03,41.86,41.99,766129.0,36.4857,36.5553,36.4074,36.5205,766129.0
2018-08-03 14:00:00,41.99,42.2,41.93,42.02,958174.0,36.5205,36.7031,36.4683,36.5466,958174.0
2018-08-03 15:00:00,42.01,42.14,42.01,42.06,1298607.0,36.5379,36.6509,36.5379,36.5813,1298607.0
2018-08-06 09:30:00,42.16,42.24,41.84,42.02,417518.0,36.6683,36.7379,36.39,36.5466,417518.0
2018-08-06 10:00:00,42.02,42.11,41.95,42.08,628277.0,36.5466,36.6248,36.4857,36.5987,628277.0
2018-08-06 11:00:00,42.09,42.12,41.98,42.05,418945.0,36.6074,36.6335,36.5118,36.5726,418945.0
2018-08-06 12:00:00,42.05,42.13,42.01,42.05,407961.0,36.5726,36.6422,36.5379,36.5726,407961.0
2018-08-06 13:00:00,42.05,42.08,41.88,41.96,330060.0,36.5726,36.5987,36.4248,36.4944,330060.0
2018-08-06 14:00:00,41.96,42.06,41.87,42.06,436534.0,36.4944,36.5813,36.4161,36.5813,436534.0
2018-08-06 15:00:00,42.06,42.06,41.95,41.97,1047811.0,36.5813,36.5813,36.4857,36.5031,1047811.0
2018-08-07 09:30:00,42.39,42.47,42.08,42.4,437784.0,36.8684,36.9379,36.5987,36.8771,437784.0
2018-08-07 10:00:00,42.39,42.46,42.26,42.38,600913.0,36.8684,36.9292,36.7553,36.8597,600913.0
2018-08-07 11:00:00,42.37,42.37,42.12,42.19,606443.0,36.851,36.851,36.6335,36.6944,606443.0
2018-08-07 12:00:00,42.19,42.2,42.09,42.11,431591.0,36.6944,36.7031,36.6074,36.6248,431591.0
2018-08-07 13:00:00,42.12,42.15,42.05,42.07,260315.0,36.6335,36.6596,36.5726,36.59,260315.0
2018-08-07 14:00:00,42.08,42.12,42.0,42.03,340399.0,36.5987,36.6335,36.5292,36.5553,340399.0
2018-08-07 15:00:00,42.03,42.08,41.96,42.03,1085973.0,36.5553,36.5987,36.4944,36.5553,1085973.0
2018-08-08 09:30:00,41.75,42.0,41.73,41.84,576464.0,36.3117,36.5292,36.2943,36.39,576464.0
2018-08-08 10:00:00,41.84,42.31,41.76,42.18,1155918.0,36.39,36.7988,36.3204,36.6857,1155918.0
2018-08-08 11:00:00,42.19,42.21,41.96,42.0,557334.0,36.6944,36.7118,36.4944,36.5292,557334.0
2018-08-08 12:00:00,42.0,42.1,41.95,42.05,397212.0,36.5292,36.6161,36.4857,36.5726,397212.0
2018-08-08 13:00:00,42.04,42.13,42.0,42.12,253789.0,36.564,36.6422,36.5292,36.6335,253789.0
2018-08-08 14:00:00,42.11,42.14,42.04,42.06,330287.0,36.6248,36.6509,36.564,36.5813,330287.0
2018-08-08 15:00:00,42.07,42.13,42.03,42.04,890743.0,36.59,36.6422,36.5553,36.564,890743.0
2018-08-09 09:30:00,42.06,42.13,41.65,41.79,578898.0,36.5813,36.6422,36.2248,36.3465,578898.0
2018-08-09 10:00:00,41.79,41.97,41.67,41.8,928992.0,36.3465,36.5031,36.2421,36.3552,928992.0
2018-08-09 11:00:00,41.8,41.85,41.67,41.8,829240.0,36.3552,36.3987,36.2421,36.3552,829240.0
2018-08-09 12:00:00,41.8,41.81,41.66,41.67,463628.0,36.3552,36.3639,36.2334,36.2421,463628.0
2018-08-09 13:00:00,41.68,41.7,41.57,41.59,528523.0,36.2508,36.2682,36.1552,36.1726,528523.0
2018-08-09 14:00:00,41.58,41.59,41.45,41.47,579242.0,36.1639,36.1726,36.0508,36.0682,579242.0
2018-08-09 15:00:00,41.47,41.66,41.41,41.5,1428746.0,36.0682,36.2334,36.016,36.0943,1428746.0
2018-08-10 09:30:00,41.54,41.56,41.24,41.36,379644.0,36.1291,36.1465,35.8682,35.9725,379644.0
2018-08-10 10:00:00,41.35,41.61,41.28,41.59,505078.0,35.9638,36.19,35.9029,36.1726,505078.0
2018-08-10 11:00:00,41.59,41.77,41.45,41.66,530567.0,36.1726,36.3291,36.0508,36.2334,530567.0
2018-08-10 12:00:00,41.65,41.82,41.61,41.75,237761.0,36.2248,36.3726,36.19,36.3117,237761.0
2018-08-10 13:00:00,41.74,41.87,41.66,41.85,266496.0,36.303,36.4161,36.2334,36.3987,266496.0
2018-08-10 14:00:00,41.85,41.92,41.79,41.8,317238.0,36.3987,36.4596,36.3465,36.3552,317238.0
2018-08-10 15:00:00,41.79,41.99,41.74,41.94,861674.0,36.3465,36.5205,36.303,36.477,861674.0
2018-08-13 09:30:00,41.84,41.88,41.37,41.38,444116.0,36.39,36.4248,35.9812,35.9899,444116.0
2018-08-13 10:00:00,41.39,41.56,41.28,41.33,655019.0,35.9986,36.1465,35.9029,35.9464,655019.0
2018-08-13 11:00:00,41.34,41.42,41.08,41.09,652850.0,35.9551,36.0247,35.729,35.7377,652850.0
2018-08-13 12:00:00,41.08,41.13,40.92,40.93,604579.0,35.729,35.7725,35.5898,35.5985,604579.0
2018-08-13 13:00:00,40.94,41.0,40.76,40.81,584848.0,35.6072,35.6594,35.4507,35.4942,584848.0
2018-08-13 14:00:00,40.81,41.05,40.79,40.91,755993.0,35.4942,35.7029,35.4768,35.5811,755993.0
2018-08-13 15:00:00,40.9,40.96,40.8,40.84,1617892.0,35.5724,35.6246,35.4855,35.5203,1617892.0
2018-08-14 09:30:00,41.06,41.25,41.0,41.03,439626.0,35.7116,35.8769,35.6594,35.6855,439626.0
2018-08-14 10:00:00,41.03,41.08,40.83,40.84,872613.0,35.6855,35.729,35.5116,35.5203,872613.0
2018-08-14 11:00:00,40.84,40.91,40.71,40.78,471678.0,35.5203,35.5811,35.4072,35.4681,471678.0
2018-08-14 12:00:00,40.78,40.89,40.7,40.73,423829.0,35.4681,35.5637,35.3985,35.4246,423829.0
2018-08-14 13:00:00,40.73,40.78,40.64,40.77,305124.0,35.4246,35.4681,35.3463,35.4594,305124.0
2018-08-14 14:00:00,40.77,40.8,40.67,40.68,546163.0,35.4594,35.4855,35.3724,35.3811,546163.0
2018-08-14 15:00:00,40.68,40.79,40.63,40.67,1228841.0,35.3811,35.4768,35.3376,35.3724,1228841.0
2018-08-15 09:30:00,40.38,40.42,39.52,39.61,785878.0,35.1202,35.155,34.3722,34.4505,785878.0
2018-08-15 10:00:00,39.6,39.62,38.94,38.94,2161092.0,34.4418,34.4592,33.8678,33.8678,2161092.0
2018-08-15 11:00:00,38.94,40.1,38.93,39.67,1727571.0,33.8678,34.8767,33.8591,34.5027,1727571.0
2018-08-15 12:00:00,39.68,39.87,39.54,39.85,535292.0,34.5114,34.6766,34.3896,34.6592,535292.0
2018-08-15 13:00:00,39.85,39.86,39.68,39.83,500796.0,34.6592,34.6679,34.5114,34.6418,500796.0
2018-08-15 14:00:00,39.82,39.83,39.57,39.73,599612.0,34.6331,34.6418,34.4157,34.5548,599612.0
2018-08-15 15:00:00,39.74,39.8,39.64,39.7,1471825.0,34.5635,34.6157,34.4766,34.5288,1471825.0
2018-08-16 09:30:00,39.81,40.09,39.64,39.73,478451.0,34.6244,34.868,34.4766,34.5548,478451.0
2018-08-16 10:00:00,39.73,39.98,39.73,39.95,1026293.0,34.5548,34.7723,34.5548,34.7462,1026293.0
2018-08-16 11:00:00,39.95,40.07,39.84,39.9,639072.0,34.7462,34.8506,34.6505,34.7027,639072.0
2018-08-16 12:00:00,39.9,40.18,39.88,40.09,543260.0,34.7027,34.9462,34.6853,34.868,543260.0
2018-08-16 13:00:00,40.1,40.18,40.03,40.13,502018.0,34.8767,34.9462,34.8158,34.9027,502018.0
2018-08-16 14:00:00,40.13,40.13,39.87,39.93,595044.0,34.9027,34.9027,34.6766,34.7288,595044.0
2018-08-16 15:00:00,39.93,39.97,39.74,39.77,1869099.0,34.7288,34.7636,34.5635,34.5896,1869099.0
2018-08-17 09:30:00,39.7,39.84,39.53,39.72,607553.0,34.5288,34.6505,34.3809,34.5462,607553.0
2018-08-17 10:00:00,39.72,39.78,39.56,39.75,538512.0,34.5462,34.5983,34.407,34.5722,538512.0
2018-08-17 11:00:00,39.75,39.77,39.64,39.72,605358.0,34.5722,34.5896,34.4766,34.5462,605358.0
2018-08-17 12:00:00,39.72,39.79,39.65,39.73,398039.0,34.5462,34.607,34.4853,34.5548,398039.0
2018-08-17 13:00:00,39.72,39.83,39.72,39.8,302813.0,34.5462,34.6418,34.5462,34.6157,302813.0
2018-08-17 14:00:00,39.79,40.08,39.78,40.07,580908.0,34.607,34.8593,34.5983,34.8506,580908.0
2018-08-17 15:00:00,40.06,40.07,39.96,39.96,1436210.0,34.8419,34.8506,34.7549,34.7549,1436210.0
2018-08-20 09:30:00,40.0,40.16,39.91,40.05,490859.0,34.7897,34.9288,34.7114,34.8332,490859.0
2018-08-20 10:00:00,40.05,40.21,40.01,40.18,618063.0,34.8332,34.9723,34.7984,34.9462,618063.0
2018-08-20 11:00:00,40.19,40.45,39.99,40.43,674150.0,34.9549,35.1811,34.781,35.1637,674150.0
2018-08-20 12:00:00,40.43,40.7,40.42,40.57,715728.0,35.1637,35.3985,35.155,35.2854,715728.0
2018-08-20 13:00:00,40.58,40.77,40.53,40.73,722344.0,35.2941,35.4594,35.2506,35.4246,722344.0
2018-08-20 14:00:00,40.73,40.73,40.52,40.54,439230.0,35.4246,35.4246,35.2419,35.2593,439230.0
2018-08-20 15:00:00,40.54,40.54,40.38,40.41,811321.0,35.2593,35.2593,35.1202,35.1463,811321.0
2018-08-21 09:30:00,40.84,41.09,40.82,41.04,395204.0,35.5203,35.7377,35.5029,35.6942,395204.0
2018-08-21 10:00:00,41.04,41.29,41.01,41.12,787188.0,35.6942,35.9116,35.6681,35.7638,787188.0
2018-08-21 11:00:00,41.11,41.19,40.99,41.13,596126.0,35.7551,35.8247,35.6507,35.7725,596126.0
2018-08-21 12:00:00,41.14,41.22,41.06,41.1,421084.0,35.7812,35.8508,35.7116,35.7464,421084.0
2018-08-21 13:00:00,41.11,41.3,41.1,41.21,548227.0,35.7551,35.9203,35.7464,35.8421,548227.0
2018-08-21 14:00:00,41.2,41.31,41.11,41.15,365217.0,35.8334,35.929,35.7551,35.7899,365217.0
2018-08-21 15:00:00,41.15,41.15,40.89,40.92,1059709.0,35.7899,35.7899,35.5637,35.5898,1059709.0
2018-08-22 09:30:00,41.27,41.53,41.1,41.48,763375.0,35.8943,36.1204,35.7464,36.0769,763375.0
2018-08-22 10:00:00,41.47,41.49,41.07,41.38,623215.0,36.0682,36.0856,35.7203,35.9899,623215.0
2018-08-22 11:00:00,41.37,41.47,41.29,41.36,404927.0,35.9812,36.0682,35.9116,35.9725,404927.0
2018-08-22 12:00:00,41.36,41.39,41.23,41.29,370766.0,35.9725,35.9986,35.8595,35.9116,370766.0
2018-08-22 13:00:00,41.29,41.31,41.17,41.23,283572.0,35.9116,35.929,35.8073,35.8595,283572.0
2018-08-22 14:00:00,41.24,41.3,41.13,41.29,347283.0,35.8682,35.9203,35.7725,35.9116,347283.0
2018-08-22 15:00:00,41.3,41.38,41.19,41.21,1037327.0,35.9203,35.9899,35.8247,35.8421,1037327.0
2018-08-23 09:30:00,41.02,41.1,40.73,41.05,384735.0,35.6768,35.7464,35.4246,35.7029,384735.0
2018-08-23 10:00:00,41.06,41.15,40.9,40.91,439169.0,35.7116,35.7899,35.5724,35.5811,439169.0
2018-08-23 11:00:00,40.9,41.02,40.86,40.97,543687.0,35.5724,35.6768,35.5377,35.6333,543687.0
2018-08-23 12:00:00,40.97,41.08,40.95,40.97,341933.0,35.6333,35.729,35.6159,35.6333,341933.0
2018-08-23 13:00:00,40.97,40.98,40.83,40.87,491619.0,35.6333,35.642,35.5116,35.5464,491619.0
2018-08-23 14:00:00,40.87,40.92,40.75,40.76,439103.0,35.5464,35.5898,35.442,35.4507,439103.0
2018-08-23 15:00:00,40.76,40.83,40.69,40.83,1156791.0,35.4507,35.5116,35.3898,35.5116,1156791.0
2018-08-24 09:30:00,41.2,41.39,41.07,41.17,520746.0,35.8334,35.9986,35.7203,35.8073,520746.0
2018-08-24 10:00:00,41.18,41.25,41.06,41.16,686859.0,35.816,35.8769,35.7116,35.7986,686859.0
2018-08-24 11:00:00,41.16,41.18,40.93,41.03,566262.0,35.7986,35.816,35.5985,35.6855,566262.0
2018-08-24 12:00:00,41.04,41.14,41.03,41.08,249561.0,35.6942,35.7812,35.6855,35.729,249561.0
2018-08-24 13:00:00,41.08,41.08,40.84,40.98,349357.0,35.729,35.729,35.5203,35.642,349357.0
2018-08-24 14:00:00,40.97,40.97,40.74,40.77,624213.0,35.6333,35.6333,35.4333,35.4594,624213.0
2018-08-24 15:00:00,40.76,40.83,40.69,40.8,1358329.0,35.4507,35.5116,35.3898,35.4855,1358329.0
2018-08-27 09:30:00,40.92,41.15,40.84,41.1,763388.0,35.5898,35.7899,35.5203,35.7464,763388.0
2018-08-27 10:00:00,41.1,41.4,41.02,41.2,845249.0,35.7464,36.0073,35.6768,35.8334,845249.0
2018-08-27 11:00:00,41.2,41.21,41.01,41.07,638851.0,35.8334,35.8421,35.6681,35.7203,638851.0
2018-08-27 12:00:00,41.07,41.12,41.01,41.05,322593.0,35.7203,35.7638,35.6681,35.7029,322593.0
2018-08-27 13:00:00,41.05,41.09,41.01,41.04,481689.0,35.7029,35.7377,35.6681,35.6942,481689.0
2018-08-27 14:00:00,41.05,41.08,40.98,41.06,496723.0,35.7029,35.729,35.642,35.7116,496723.0
2018-08-27 15:00:00,41.05,41.1,40.98,41.0,916430.0,35.7029,35.7464,35.642,35.6594,916430.0
2018-08-28 09:30:00,41.09,41.26,40.89,41.12,691579.0,35.7377,35.8856,35.5637,35.7638,691579.0
2018-08-28 10:00:00,41.12,41.16,40.98,41.04,689872.0,35.7638,35.7986,35.642,35.6942,689872.0
2018-08-28 11:00:00,41.04,41.04,40.68,40.7,656584.0,35.6942,35.6942,35.3811,35.3985,656584.0
2018-08-28 12:00:00,40.7,40.8,40.46,40.52,806419.0,35.3985,35.4855,35.1898,35.2419,806419.0
2018-08-28 13:00:00,40.53,40.66,40.52,40.6,432480.0,35.2506,35.3637,35.2419,35.3115,432480.0
2018-08-28 14:00:00,40.59,40.7,40.57,40.63,638299.0,35.3028,35.3985,35.2854,35.3376,638299.0
2018-08-28 15:00:00,40.63,40.69,40.57,40.66,1269584.0,35.3376,35.3898,35.2854,35.3637,1269584.0
2018-08-29 09:30:00,40.72,40.75,40.38,40.67,742015.0,35.4159,35.442,35.1202,35.3724,742015.0
2018-08-29 10:00:00,40.66,40.74,40.51,40.68,680575.0,35.3637,35.4333,35.2332,35.3811,680575.0
2018-08-29 11:00:00,40.68,40.82,40.61,40.79,784692.0,35.3811,35.5029,35.3202,35.4768,784692.0
2018-08-29 12:00:00,40.78,40.87,40.7,40.85,589777.0,35.4681,35.5464,35.3985,35.529,589777.0
2018-08-29 13:00:00,40.85,40.95,40.76,40.82,413582.0,35.529,35.6159,35.4507,35.5029,413582.0
2018-08-29 14:00:00,40.83,40.87,40.75,40.81,450180.0,35.5116,35.5464,35.442,35.4942,450180.0
2018-08-29 15:00:00,40.81,40.86,40.68,40.72,1201249.0,35.4942,35.5377,35.3811,35.4159,1201249.0
2018-08-30 09:30:00,40.55,40.62,40.36,40.47,1123265.0,35.268,35.3289,35.1028,35.1985,1123265.0
2018-08-30 10:00:00,40.46,40.6,40.36,40.45,1078307.0,35.1898,35.3115,35.1028,35.1811,1078307.0
2018-08-30 11:00:00,40.45,40.54,40.08,40.12,860219.0,35.1811,35.2593,34.8593,34.894,860219.0
2018-08-30 12:00:00,40.12,40.19,40.01,40.04,730551.0,34.894,34.9549,34.7984,34.8245,730551.0
2018-08-30 13:00:00,40.05,40.32,40.0,40.27,642193.0,34.8332,35.068,34.7897,35.0245,642193.0
2018-08-30 14:00:00,40.27,40.33,40.16,40.22,542598.0,35.0245,35.0767,34.9288,34.981,542598.0
2018-08-30 15:00:00,40.22,40.24,40.08,40.22,1646683.0,34.981,34.9984,34.8593,34.981,1646683.0
2018-08-31 09:30:00,40.05,40.15,39.58,39.72,563084.0,34.8332,34.9201,34.4244,34.5462,563084.0
2018-08-31 10:00:00,39.73,40.0,39.7,39.77,801517.0,34.5548,34.7897,34.5288,34.5896,801517.0
2018-08-31 11:00:00,39.76,39.86,39.62,39.75,780094.0,34.5809,34.6679,34.4592,34.5722,780094.0
2018-08-31 12:00:00,39.74,39.8,39.62,39.8,455947.0,34.5635,34.6157,34.4592,34.6157,455947.0
2018-08-31 13:00:00,39.79,39.82,39.72,39.75,385614.0,34.607,34.6331,34.5462,34.5722,385614.0
2018-08-31 14:00:00,39.75,39.8,39.62,39.63,408354.0,34.5722,34.6157,34.4592,34.4679,408354.0
2018-08-31 15:00:00,39.63,39.93,39.63,39.89,1260596.0,34.4679,34.7288,34.4679,34.694,1260596.0
2018-09-04 09:30:00,39.92,39.93,39.55,39.86,519416.0,34.8784,34.8871,34.5551,34.826,519416.0
2018-09-04 10:00:00,39.87,40.05,39.78,39.9,787928.0,34.8347,34.992,34.7561,34.8609,787928.0
2018-09-04 11:00:00,39.9,39.93,39.51,39.52,781911.0,34.8609,34.8871,34.5202,34.5289,781911.0
2018-09-04 12:00:00,39.52,39.58,39.42,39.52,556478.0,34.5289,34.5813,34.4415,34.5289,556478.0
2018-09-04 13:00:00,39.53,39.62,39.52,39.58,388080.0,34.5377,34.6163,34.5289,34.5813,388080.0
2018-09-04 14:00:00,39.58,39.68,39.52,39.54,304855.0,34.5813,34.6687,34.5289,34.5464,304855.0
2018-09-04 15:00:00,39.54,39.55,39.31,39.48,1045487.0,34.5464,34.5551,34.3454,34.494,1045487.0
2018-09-05 09:30:00,38.2,38.32,37.19,37.57,3874916.0,33.3756,33.4805,32.4932,32.8252,3874916.0
2018-09-05 10:00:00,37.58,37.59,37.24,37.45,2404387.0,32.8339,32.8427,32.5369,32.7203,2404387.0
2018-09-05 11:00:00,37.45,37.62,37.43,37.61,2124972.0,32.7203,32.8689,32.7029,32.8601,2124972.0
2018-09-05 12:00:00,37.61,37.81,37.52,37.52,1158660.0,32.8601,33.0349,32.7815,32.7815,1158660.0
2018-09-05 13:00:00,37.52,37.56,37.27,37.32,1362103.0,32.7815,32.8164,32.5631,32.6068,1362103.0
2018-09-05 14:00:00,37.32,37.48,37.03,37.06,1712067.0,32.6068,32.7466,32.3534,32.3796,1712067.0
2018-09-05 15:00:00,37.06,37.15,36.82,37.13,4533181.0,32.3796,32.4582,32.1699,32.4408,4533181.0
2018-09-06 09:30:00,37.0,37.56,36.98,37.4,2733925.0,32.3272,32.8164,32.3097,32.6767,2733925.0
2018-09-06 10:00:00,37.41,37.46,36.94,37.13,2346640.0,32.6854,32.7291,32.2747,32.4408,2346640.0
2018-09-06 11:00:00,37.13,37.23,36.82,37.13,1928803.0,32.4408,32.5281,32.1699,32.4408,1928803.0
2018-09-06 12:00:00,37.14,37.21,36.91,36.92,958068.0,32.4495,32.5106,32.2485,32.2573,958068.0
2018-09-06 13:00:00,36.91,37.08,36.81,37.01,969864.0,32.2485,32.3971,32.1612,32.3359,969864.0
2018-09-06 14:00:00,37.01,37.02,36.84,36.85,743980.0,32.3359,32.3446,32.1874,32.1961,743980.0
2018-09-06 15:00:00,36.86,36.9,36.78,36.85,2005487.0,32.2049,32.2398,32.135,32.1961,2005487.0
2018-09-07 09:30:00,36.44,36.45,35.75,36.25,1254134.0,31.8379,31.8466,31.235,31.6719,1254134.0
2018-09-07 10:00:00,36.26,36.55,36.17,36.53,1470640.0,31.6806,31.934,31.602,31.9165,1470640.0
2018-09-07 11:00:00,36.52,36.58,36.24,36.26,1211279.0,31.9078,31.9602,31.6632,31.6806,1211279.0
2018-09-07 12:00:00,36.26,36.35,36.15,36.16,900452.0,31.6806,31.7593,31.5845,31.5933,900452.0
2018-09-07 13:00:00,36.16,36.36,36.15,36.27,904235.0,31.5933,31.768,31.5845,31.6894,904235.0
2018-09-07 14:00:00,36.28,36.46,36.27,36.41,861148.0,31.6981,31.8554,31.6894,31.8117,861148.0
2018-09-07 15:00:00,36.41,36.81,36.4,36.81,2136270.0,31.8117,32.1612,31.8029,32.1612,2136270.0
2018-09-10 09:30:00,36.89,37.15,36.81,36.88,629081.0,32.2311,32.4582,32.1612,32.2223,629081.0
2018-09-10 10:00:00,36.88,37.15,36.86,36.91,833107.0,32.2223,32.4582,32.2049,32.2485,833107.0
2018-09-10 11:00:00,36.92,36.98,36.74,36.77,686994.0,32.2573,32.3097,32.1,32.1262,686994.0
2018-09-10 12:00:00,36.77,36.87,36.67,36.76,486340.0,32.1262,32.2136,32.0388,32.1175,486340.0
2018-09-10 13:00:00,36.77,36.82,36.67,36.74,471843.0,32.1262,32.1699,32.0388,32.1,471843.0
2018-09-10 14:00:00,36.73,36.85,36.73,36.84,602966.0,32.0913,32.1961,32.0913,32.1874,602966.0
2018-09-10 15:00:00,36.84,36.88,36.65,36.7,1416930.0,32.1874,32.2223,32.0214,32.0651,1416930.0
2018-09-11 09:30:00,37.03,37.06,36.28,36.43,776624.0,32.3534,32.3796,31.6981,31.8292,776624.0
2018-09-11 10:00:00,36.44,36.56,36.36,36.47,1266915.0,31.8379,31.9427,31.768,31.8641,1266915.0
2018-09-11 11:00:00,36.47,36.83,36.43,36.8,1431863.0,31.8641,32.1786,31.8292,32.1524,1431863.0
2018-09-11 12:00:00,36.8,37.27,36.77,37.25,1147931.0,32.1524,32.5631,32.1262,32.5456,1147931.0
2018-09-11 13:00:00,37.25,37.44,37.18,37.41,1668998.0,32.5456,32.7116,32.4844,32.6854,1668998.0
2018-09-11 14:00:00,37.41,37.51,37.33,37.44,996802.0,32.6854,32.7728,32.6155,32.7116,996802.0
2018-09-11 15:00:00,37.45,37.5,37.32,37.34,2558459.0,32.7203,32.764,32.6068,32.6242,2558459.0
2018-09-12 09:30:00,37.97,38.77,37.86,38.16,1684237.0,33.1747,33.8736,33.0786,33.3407,1684237.0
2018-09-12 10:00:00,38.15,38.31,37.86,38.23,1828778.0,33.3319,33.4717,33.0786,33.4018,1828778.0
2018-09-12 11:00:00,38.23,38.37,38.07,38.3,1266720.0,33.4018,33.5242,33.262,33.463,1266720.0
2018-09-12 12:00:00,38.31,38.42,38.2,38.41,1067330.0,33.4717,33.5678,33.3756,33.5591,1067330.0
2018-09-12 13:00:00,38.4,38.55,38.33,38.43,988976.0,33.5504,33.6814,33.4892,33.5766,988976.0
2018-09-12 14:00:00,38.43,38.54,38.36,38.36,900187.0,33.5766,33.6727,33.5154,33.5154,900187.0
2018-09-12 15:00:00,38.36,38.36,38.14,38.15,1800577.0,33.5154,33.5154,33.3232,33.3319,1800577.0
2018-09-13 09:30:00,37.9,38.18,37.86,37.94,741557.0,33.1135,33.3581,33.0786,33.1485,741557.0
2018-09-13 10:00:00,37.94,38.19,37.79,37.96,791142.0,33.1485,33.3669,33.0174,33.1659,791142.0
2018-09-13 11:00:00,37.97,38.25,37.94,38.25,576553.0,33.1747,33.4193,33.1485,33.4193,576553.0
2018-09-13 12:00:00,38.25,38.49,38.21,38.47,578381.0,33.4193,33.629,33.3844,33.6115,578381.0
2018-09-13 13:00:00,38.47,38.57,38.46,38.51,709940.0,33.6115,33.6989,33.6028,33.6465,709940.0
2018-09-13 14:00:00,38.51,38.57,38.39,38.42,858136.0,33.6465,33.6989,33.5416,33.5678,858136.0
2018-09-13 15:00:00,38.43,38.49,38.37,38.44,1321921.0,33.5766,33.629,33.5242,33.5853,1321921.0
2018-09-14 09:30:00,38.43,38.87,38.35,38.79,522895.0,33.5766,33.961,33.5067,33.8911,522895.0
2018-09-14 10:00:00,38.79,38.84,38.57,38.65,822197.0,33.8911,33.9348,33.6989,33.7688,822197.0
2018-09-14 11:00:00,38.66,39.0,38.64,38.94,1277248.0,33.7775,34.0746,33.7601,34.0222,1277248.0
2018-09-14 12:00:00,38.95,38.98,38.81,38.81,1255044.0,34.0309,34.0571,33.9086,33.9086,1255044.0
2018-09-14 13:00:00,38.82,38.83,38.64,38.71,702211.0,33.9173,33.9261,33.7601,33.8212,702211.0
2018-09-14 14:00:00,38.71,38.74,38.62,38.69,536447.0,33.8212,33.8474,33.7426,33.8037,536447.0
2018-09-14 15:00:00,38.69,38.78,38.63,38.64,1386863.0,33.8037,33.8824,33.7513,33.7601,1386863.0
2018-09-17 09:30:00,38.92,39.12,38.82,39.05,642739.0,34.0047,34.1794,33.9173,34.1183,642739.0
2018-09-17 10:00:00,39.06,39.23,39.0,39.14,800592.0,34.127,34.2755,34.0746,34.1969,800592.0
2018-09-17 11:00:00,39.15,39.22,39.07,39.14,635033.0,34.2056,34.2668,34.1357,34.1969,635033.0
2018-09-17 12:00:00,39.14,39.16,38.88,38.96,434992.0,34.1969,34.2144,33.9697,34.0396,434992.0
2018-09-17 13:00:00,38.95,39.0,38.85,38.97,421887.0,34.0309,34.0746,33.9435,34.0484,421887.0
2018-09-17 14:00:00,38.97,39.0,38.74,38.76,432001.0,34.0484,34.0746,33.8474,33.8649,432001.0
2018-09-17 15:00:00,38.76,38.81,38.65,38.72,1016243.0,33.8649,33.9086,33.7688,33.8299,1016243.0
2018-09-18 09:30:00,38.97,39.3,38.94,39.23,725916.0,34.0484,34.3367,34.0222,34.2755,725916.0
2018-09-18 10:00:00,39.23,39.38,39.09,39.34,817824.0,34.2755,34.4066,34.1532,34.3716,817824.0
2018-09-18 11:00:00,39.33,39.43,39.27,39.38,463717.0,34.3629,34.4503,34.3105,34.4066,463717.0
2018-09-18 12:00:00,39.38,39.4,39.14,39.14,342810.0,34.4066,34.4241,34.1969,34.1969,342810.0
2018-09-18 13:00:00,39.15,39.24,39.08,39.2,363490.0,34.2056,34.2843,34.1445,34.2493,363490.0
2018-09-18 14:00:00,39.2,39.25,39.11,39.16,473088.0,34.2493,34.293,34.1707,34.2144,473088.0
2018-09-18 15:00:00,39.16,39.23,39.09,39.16,1212130.0,34.2144,34.2755,34.1532,34.2144,1212130.0
2018-09-19 09:30:00,39.4,40.16,39.24,40.07,988477.0,34.4241,35.0881,34.2843,35.0095,988477.0
2018-09-19 10:00:00,40.07,40.09,39.81,39.96,999712.0,35.0095,35.0269,34.7823,34.9133,999712.0
2018-09-19 11:00:00,39.96,40.04,39.8,39.93,937291.0,34.9133,34.9832,34.7736,34.8871,937291.0
2018-09-19 12:00:00,39.93,40.16,39.93,40.09,666694.0,34.8871,35.0881,34.8871,35.0269,666694.0
2018-09-19 13:00:00,40.1,40.14,40.04,40.09,889161.0,35.0357,35.0706,34.9832,35.0269,889161.0
2018-09-19 14:00:00,40.1,40.28,40.07,40.27,836540.0,35.0357,35.1929,35.0095,35.1842,836540.0
2018-09-19 15:00:00,40.28,40.31,40.05,40.06,2285533.0,35.1929,35.2191,34.992,35.0007,2285533.0
2018-09-20 09:30:00,40.51,40.71,40.17,40.3,800675.0,35.3939,35.5686,35.0968,35.2104,800675.0
2018-09-20 10:00:00,40.3,40.44,40.25,40.34,900242.0,35.2104,35.3327,35.1667,35.2454,900242.0
2018-09-20 11:00:00,40.34,40.47,40.2,40.46,1035623.0,35.2454,35.3589,35.123,35.3502,1035623.0
2018-09-20 12:00:00,40.46,40.54,40.4,40.48,704398.0,35.3502,35.4201,35.2978,35.3677,704398.0
2018-09-20 13:00:00,40.48,40.59,40.35,40.45,575311.0,35.3677,35.4638,35.2541,35.3415,575311.0
2018-09-20 14:00:00,40.45,40.48,40.4,40.43,452147.0,35.3415,35.3677,35.2978,35.324,452147.0
2018-09-20 15:00:00,40.43,40.48,40.26,40.39,1827581.0,35.324,35.3677,35.1755,35.289,1827581.0
2018-09-21 09:30:00,40.76,40.77,40.37,40.61,2164914.0,35.6123,35.621,35.2716,35.4813,2164914.0
2018-09-21 10:00:00,40.62,40.81,40.53,40.6,869864.0,35.49,35.656,35.4114,35.4725,869864.0
2018-09-21 11:00:00,40.61,40.63,40.44,40.5,879595.0,35.4813,35.4987,35.3327,35.3851,879595.0
2018-09-21 12:00:00,40.5,40.65,40.46,40.64,387340.0,35.3851,35.5162,35.3502,35.5075,387340.0
2018-09-21 13:00:00,40.63,40.68,40.55,40.58,292116.0,35.4987,35.5424,35.4288,35.455,292116.0
2018-09-21 14:00:00,40.58,40.63,40.54,40.55,768081.0,35.455,35.4987,35.4201,35.4288,768081.0
2018-09-21 15:00:00,40.55,40.75,40.55,40.7,2152912.0,35.4288,35.6036,35.4288,35.5599,2152912.0
2018-09-24 09:30:00,41.29,41.67,41.19,41.25,1269937.0,36.0754,36.4074,35.988,36.0404,1269937.0
2018-09-24 10:00:00,41.24,41.28,40.74,40.78,1206908.0,36.0317,36.0666,35.5948,35.6298,1206908.0
2018-09-24 11:00:00,40.79,40.99,40.76,40.99,664553.0,35.6385,35.8133,35.6123,35.8133,664553.0
2018-09-24 12:00:00,40.99,41.05,40.91,40.94,573622.0,35.8133,35.8657,35.7434,35.7696,573622.0
2018-09-24 13:00:00,40.93,41.01,40.89,40.91,364939.0,35.7608,35.8307,35.7259,35.7434,364939.0
2018-09-24 14:00:00,40.91,41.17,40.89,41.11,581597.0,35.7434,35.9705,35.7259,35.9181,581597.0
2018-09-24 15:00:00,41.11,41.12,41.02,41.08,1141015.0,35.9181,35.9268,35.8395,35.8919,1141015.0
2018-09-25 09:30:00,41.35,41.68,41.29,41.3,824510.0,36.1278,36.4161,36.0754,36.0841,824510.0
2018-09-25 10:00:00,41.3,41.58,41.3,41.32,1107331.0,36.0841,36.3288,36.0841,36.1016,1107331.0
2018-09-25 11:00:00,41.32,41.48,41.27,41.34,771607.0,36.1016,36.2414,36.0579,36.1191,771607.0
2018-09-25 12:00:00,41.34,41.48,41.31,41.47,460939.0,36.1191,36.2414,36.0929,36.2326,460939.0
2018-09-25 13:00:00,41.46,41.46,41.25,41.3,475097.0,36.2239,36.2239,36.0404,36.0841,475097.0
2018-09-25 14:00:00,41.3,41.42,41.26,41.41,711143.0,36.0841,36.189,36.0492,36.1802,711143.0
2018-09-25 15:00:00,41.42,41.42,41.3,41.36,1679131.0,36.189,36.189,36.0841,36.1365,1679131.0
2018-09-26 09:30:00,41.05,41.3,40.9,41.23,976880.0,35.8657,36.0841,35.7346,36.023,976880.0
2018-09-26 10:00:00,41.22,41.5,41.12,41.49,1323144.0,36.0142,36.2589,35.9268,36.2501,1323144.0
2018-09-26 11:00:00,41.49,41.5,41.28,41.34,1090409.0,36.2501,36.2589,36.0666,36.1191,1090409.0
2018-09-26 12:00:00,41.35,41.46,41.19,41.45,664429.0,36.1278,36.2239,35.988,36.2152,664429.0
2018-09-26 13:00:00,41.45,41.48,41.35,41.36,777882.0,36.2152,36.2414,36.1278,36.1365,777882.0
2018-09-26 14:00:00,41.36,41.48,41.22,41.25,855577.0,36.1365,36.2414,36.0142,36.0404,855577.0
2018-09-26 15:00:00,41.25,41.32,41.0,41.07,2805844.0,36.0404,36.1016,35.822,35.8832,2805844.0
2018-09-27 09:30:00,41.14,41.21,40.28,40.29,2019743.0,35.9443,36.0055,35.1929,35.2017,2019743.0
2018-09-27 10:00:00,40.28,40.76,40.22,40.65,1493840.0,35.1929,35.6123,35.1405,35.5162,1493840.0
2018-09-27 11:00:00,40.65,40.82,40.52,40.77,1163895.0,35.5162,35.6647,35.4026,35.621,1163895.0
2018-09-27 12:00:00,40.77,40.87,40.72,40.81,661928.0,35.621,35.7084,35.5774,35.656,661928.0
2018-09-27 13:00:00,40.8,40.83,40.61,40.62,712695.0,35.6473,35.6735,35.4813,35.49,712695.0
2018-09-27 14:00:00,40.62,40.63,40.5,40.55,1027946.0,35.49,35.4987,35.3851,35.4288,1027946.0
2018-09-27 15:00:00,40.55,40.63,40.52,40.59,1978614.0,35.4288,35.4987,35.4026,35.4638,1978614.0
2018-09-28 09:30:00,40.22,40.71,40.18,40.63,823247.0,35.1405,35.5686,35.1056,35.4987,823247.0
2018-09-28 10:00:00,40.62,40.81,40.49,40.74,1000356.0,35.49,35.656,35.3764,35.5948,1000356.0
2018-09-28 11:00:00,40.74,40.99,40.71,40.92,1175024.0,35.5948,35.8133,35.5686,35.7521,1175024.0
2018-09-28 12:00:00,40.92,40.92,40.7,40.76,553205.0,35.7521,35.7521,35.5599,35.6123,553205.0
2018-09-28 13:00:00,40.75,40.75,40.54,40.59,626639.0,35.6036,35.6036,35.4201,35.4638,626639.0
2018-09-28 14:00:00,40.59,40.63,40.48,40.51,1439804.0,35.4638,35.4987,35.3677,35.3939,1439804.0
2018-09-28 15:00:00,40.51,40.61,40.43,40.52,1988646.0,35.3939,35.4813,35.324,35.4026,1988646.0
2018-10-01 09:30:00,40.72,40.72,40.34,40.68,820052.0,35.5774,35.5774,35.2454,35.5424,820052.0
2018-10-01 10:00:00,40.68,40.85,40.65,40.76,766117.0,35.5424,35.6909,35.5162,35.6123,766117.0
2018-10-01 11:00:00,40.75,41.19,40.75,41.17,692962.0,35.6036,35.988,35.6036,35.9705,692962.0
2018-10-01 12:00:00,41.17,41.18,41.02,41.05,455408.0,35.9705,35.9793,35.8395,35.8657,455408.0
2018-10-01 13:00:00,41.05,41.14,40.87,40.87,417008.0,35.8657,35.9443,35.7084,35.7084,417008.0
2018-10-01 14:00:00,40.88,41.16,40.88,41.12,588590.0,35.7172,35.9618,35.7172,35.9268,588590.0
2018-10-01 15:00:00,41.13,41.16,40.81,41.03,1748044.0,35.9356,35.9618,35.656,35.8482,1748044.0
2018-10-02 09:30:00,41.08,41.5,40.88,41.3,866601.0,35.8919,36.2589,35.7172,36.0841,866601.0
2018-10-02 10:00:00,41.3,41.4,40.91,41.38,1211554.0,36.0841,36.1715,35.7434,36.154,1211554.0
2018-10-02 11:00:00,41.38,41.97,41.33,41.84,1341218.0,36.154,36.6695,36.1103,36.5559,1341218.0
2018-10-02 12:00:00,41.84,41.88,41.62,41.79,522545.0,36.5559,36.5909,36.3637,36.5122,522545.0
2018-10-02 13:00:00,41.79,41.79,41.6,41.72,470295.0,36.5122,36.5122,36.3462,36.4511,470295.0
2018-10-02 14:00:00,41.72,41.9,41.64,41.67,585718.0,36.4511,36.6083,36.3812,36.4074,585718.0
2018-10-02 15:00:00,41.67,41.75,41.59,41.71,1815959.0,36.4074,36.4773,36.3375,36.4423,1815959.0
2018-10-03 09:30:00,41.9,42.08,41.5,41.63,1098993.0,36.6083,36.7656,36.2589,36.3724,1098993.0
2018-10-03 10:00:00,41.63,41.75,41.31,41.61,1217275.0,36.3724,36.4773,36.0929,36.355,1217275.0
2018-10-03 11:00:00,41.61,41.86,41.49,41.59,909573.0,36.355,36.5734,36.2501,36.3375,909573.0
2018-10-03 12:00:00,41.59,41.72,41.51,41.63,411522.0,36.3375,36.4511,36.2676,36.3724,411522.0
2018-10-03 13:00:00,41.63,41.88,41.63,41.82,719635.0,36.3724,36.5909,36.3724,36.5384,719635.0
2018-10-03 14:00:00,41.82,41.95,41.72,41.8,1302201.0,36.5384,36.652,36.4511,36.521,1302201.0
2018-10-03 15:00:00,41.8,41.84,41.69,41.8,1213485.0,36.521,36.5559,36.4249,36.521,1213485.0
2018-10-04 09:30:00,41.61,41.9,41.55,41.84,580979.0,36.355,36.6083,36.3025,36.5559,580979.0
2018-10-04 10:00:00,41.84,42.23,41.8,42.01,958966.0,36.5559,36.8967,36.521,36.7044,958966.0
2018-10-04 11:00:00,42.01,42.14,41.67,41.7,786039.0,36.7044,36.818,36.4074,36.4336,786039.0
2018-10-04 12:00:00,41.7,41.71,41.41,41.61,623485.0,36.4336,36.4423,36.1802,36.355,623485.0
2018-10-04 13:00:00,41.61,41.69,41.44,41.59,473309.0,36.355,36.4249,36.2064,36.3375,473309.0
2018-10-04 14:00:00,41.59,41.75,41.46,41.72,491033.0,36.3375,36.4773,36.2239,36.4511,491033.0
2018-10-04 15:00:00,41.71,41.92,41.69,41.88,1246061.0,36.4423,36.6258,36.4249,36.5909,1246061.0
2018-10-05 09:30:00,41.7,42.45,41.69,42.08,1058727.0,36.4336,37.0889,36.4249,36.7656,1058727.0
2018-10-05 10:00:00,42.09,42.33,41.96,42.14,821814.0,36.7743,36.984,36.6608,36.818,821814.0
2018-10-05 11:00:00,42.14,42.3,41.84,41.84,842121.0,36.818,36.9578,36.5559,36.5559,842121.0
2018-10-05 12:00:00,41.84,42.07,41.81,41.95,738302.0,36.5559,36.7569,36.5297,36.652,738302.0
2018-10-05 13:00:00,41.95,42.08,41.88,42.07,506971.0,36.652,36.7656,36.5909,36.7569,506971.0
2018-10-05 14:00:00,42.07,42.09,41.85,41.88,541015.0,36.7569,36.7743,36.5647,36.5909,541015.0
2018-10-05 15:00:00,41.87,42.05,41.86,42.0,1215289.0,36.5821,36.7394,36.5734,36.6957,1215289.0
2018-10-08 09:30:00,41.42,41.73,41.27,41.63,667491.0,36.189,36.4598,36.0579,36.3724,667491.0
2018-10-08 10:00:00,41.63,41.96,41.59,41.95,637968.0,36.3724,36.6608,36.3375,36.652,637968.0
2018-10-08 11:00:00,41.95,42.08,41.68,41.7,724456.0,36.652,36.7656,36.4161,36.4336,724456.0
2018-10-08 12:00:00,41.7,41.85,41.66,41.69,568413.0,36.4336,36.5647,36.3986,36.4249,568413.0
2018-10-08 13:00:00,41.69,41.89,41.67,41.87,451657.0,36.4249,36.5996,36.4074,36.5821,451657.0
2018-10-08 14:00:00,41.87,42.07,41.87,42.02,617199.0,36.5821,36.7569,36.5821,36.7132,617199.0
2018-10-08 15:00:00,42.02,42.12,42.0,42.01,1179399.0,36.7132,36.8006,36.6957,36.7044,1179399.0
2018-10-09 09:30:00,42.12,42.31,41.66,42.01,532128.0,36.8006,36.9666,36.3986,36.7044,532128.0
2018-10-09 10:00:00,42.0,42.12,41.88,41.99,751992.0,36.6957,36.8006,36.5909,36.687,751992.0
2018-10-09 11:00:00,42.0,42.19,41.92,42.18,605581.0,36.6957,36.8617,36.6258,36.853,605581.0
2018-10-09 12:00:00,42.18,42.38,42.17,42.29,525631.0,36.853,37.0277,36.8442,36.9491,525631.0
2018-10-09 13:00:00,42.3,42.5,42.28,42.44,522636.0,36.9578,37.1326,36.9403,37.0801,522636.0
2018-10-09 14:00:00,42.45,42.57,42.24,42.25,648093.0,37.0889,37.1937,36.9054,36.9141,648093.0
2018-10-09 15:00:00,42.25,42.28,42.04,42.13,1539366.0,36.9141,36.9403,36.7307,36.8093,1539366.0
2018-10-10 09:30:00,41.98,42.15,41.42,41.55,571816.0,36.6782,36.8268,36.189,36.3025,571816.0
2018-10-10 10:00:00,41.54,41.64,41.04,41.14,1251470.0,36.2938,36.3812,35.8569,35.9443,1251470.0
2018-10-10 11:00:00,41.13,41.26,40.83,41.1,906384.0,35.9356,36.0492,35.6735,35.9094,906384.0
2018-10-10 12:00:00,41.09,41.32,41.09,41.22,466147.0,35.9006,36.1016,35.9006,36.0142,466147.0
2018-10-10 13:00:00,41.21,41.41,41.1,41.19,578620.0,36.0055,36.1802,35.9094,35.988,578620.0
2018-10-10 14:00:00,41.19,41.2,40.76,40.91,940872.0,35.988,35.9967,35.6123,35.7434,940872.0
2018-10-10 15:00:00,40.9,40.9,40.6,40.64,2683624.0,35.7346,35.7346,35.4725,35.5075,2683624.0
2018-10-11 09:30:00,40.25,40.46,39.64,40.37,1069946.0,35.1667,35.3502,34.6338,35.2716,1069946.0
2018-10-11 10:00:00,40.35,40.39,40.04,40.09,909750.0,35.2541,35.289,34.9832,35.0269,909750.0
2018-10-11 11:00:00,40.08,40.36,39.79,40.34,965567.0,35.0182,35.2628,34.7648,35.2454,965567.0
2018-10-11 12:00:00,40.35,40.57,40.2,40.23,744998.0,35.2541,35.4463,35.123,35.1492,744998.0
2018-10-11 13:00:00,40.22,40.32,40.12,40.23,607045.0,35.1405,35.2279,35.0531,35.1492,607045.0
2018-10-11 14:00:00,40.23,40.24,39.41,39.76,1140792.0,35.1492,35.158,34.4328,34.7386,1140792.0
2018-10-11 15:00:00,39.75,40.12,39.65,39.74,2685523.0,34.7299,35.0531,34.6425,34.7211,2685523.0
2018-10-12 09:30:00,40.14,40.26,39.77,40.22,625952.0,35.0706,35.1755,34.7473,35.1405,625952.0
2018-10-12 10:00:00,40.22,40.22,39.9,40.03,655926.0,35.1405,35.1405,34.8609,34.9745,655926.0
2018-10-12 11:00:00,40.04,40.06,39.53,39.54,720400.0,34.9832,35.0007,34.5377,34.5464,720400.0
2018-10-12 12:00:00,39.53,39.53,38.99,39.21,835348.0,34.5377,34.5377,34.0658,34.2581,835348.0
2018-10-12 13:00:00,39.21,39.3,39.06,39.14,709668.0,34.2581,34.3367,34.127,34.1969,709668.0
2018-10-12 14:00:00,39.14,39.4,39.01,39.36,649159.0,34.1969,34.4241,34.0833,34.3891,649159.0
2018-10-12 15:00:00,39.37,39.7,39.3,39.58,1817321.0,34.3979,34.6862,34.3367,34.5813,1817321.0
2018-10-15 09:30:00,39.74,39.9,39.52,39.53,574317.0,34.7211,34.8609,34.5289,34.5377,574317.0
2018-10-15 10:00:00,39.53,39.69,39.35,39.48,841556.0,34.5377,34.6774,34.3804,34.494,841556.0
2018-10-15 11:00:00,39.49,39.85,39.48,39.6,932837.0,34.5027,34.8172,34.494,34.5988,932837.0
2018-10-15 12:00:00,39.6,39.9,39.55,39.68,675149.0,34.5988,34.8609,34.5551,34.6687,675149.0
2018-10-15 13:00:00,39.68,39.88,39.65,39.87,427462.0,34.6687,34.8434,34.6425,34.8347,427462.0
2018-10-15 14:00:00,39.86,40.2,39.78,40.15,553221.0,34.826,35.123,34.7561,35.0793,553221.0
2018-10-15 15:00:00,40.14,40.17,39.81,39.81,2014511.0,35.0706,35.0968,34.7823,34.7823,2014511.0
2018-10-16 09:30:00,39.9,40.22,39.77,40.1,693606.0,34.8609,35.1405,34.7473,35.0357,693606.0
2018-10-16 10:00:00,40.1,40.35,40.07,40.35,911097.0,35.0357,35.2541,35.0095,35.2541,911097.0
2018-10-16 11:00:00,40.36,40.45,40.1,40.15,806042.0,35.2628,35.3415,35.0357,35.0793,806042.0
2018-10-16 12:00:00,40.15,40.26,40.08,40.11,762033.0,35.0793,35.1755,35.0182,35.0444,762033.0
2018-10-16 13:00:00,40.12,40.22,40.01,40.08,511243.0,35.0531,35.1405,34.957,35.0182,511243.0
2018-10-16 14:00:00,40.08,40.18,40.05,40.07,716075.0,35.0182,35.1056,34.992,35.0095,716075.0
2018-10-16 15:00:00,40.08,40.24,40.0,40.09,1972895.0,35.0182,35.158,34.9483,35.0269,1972895.0
2018-10-17 09:30:00,39.84,40.02,39.67,39.68,610400.0,34.8085,34.9658,34.66,34.6687,610400.0
2018-10-17 10:00:00,39.67,39.86,39.48,39.58,967241.0,34.66,34.826,34.494,34.5813,967241.0
2018-10-17 11:00:00,39.57,39.76,39.52,39.71,823663.0,34.5726,34.7386,34.5289,34.6949,823663.0
2018-10-17 12:00:00,39.72,39.82,39.68,39.75,659212.0,34.7037,34.791,34.6687,34.7299,659212.0
2018-10-17 13:00:00,39.75,39.82,39.66,39.74,815704.0,34.7299,34.791,34.6512,34.7211,815704.0
2018-10-17 14:00:00,39.73,39.75,39.51,39.66,980638.0,34.7124,34.7299,34.5202,34.6512,980638.0
2018-10-17 15:00:00,39.67,39.75,39.49,39.57,2052639.0,34.66,34.7299,34.5027,34.5726,2052639.0
2018-10-18 09:30:00,38.84,39.03,38.31,38.73,1371535.0,33.9348,34.1008,33.4717,33.8387,1371535.0
2018-10-18 10:00:00,38.73,39.08,38.63,38.98,1286830.0,33.8387,34.1445,33.7513,34.0571,1286830.0
2018-10-18 11:00:00,38.99,38.99,38.16,38.16,1802071.0,34.0658,34.0658,33.3407,33.3407,1802071.0
2018-10-18 12:00:00,38.16,38.39,37.96,38.23,2145387.0,33.3407,33.5416,33.1659,33.4018,2145387.0
2018-10-18 13:00:00,38.22,38.36,37.62,37.73,2002308.0,33.3931,33.5154,32.8689,32.965,2002308.0
2018-10-18 14:00:00,37.73,38.11,37.72,38.01,1649063.0,32.965,33.297,32.9562,33.2096,1649063.0
2018-10-18 15:00:00,38.02,38.02,37.72,37.99,3655934.0,33.2184,33.2184,32.9562,33.1921,3655934.0
2018-10-19 09:30:00,37.84,38.83,37.63,38.76,2150210.0,33.0611,33.9261,32.8776,33.8649,2150210.0
2018-10-19 10:00:00,38.77,38.86,38.35,38.69,2489824.0,33.8736,33.9523,33.5067,33.8037,2489824.0
2018-10-19 11:00:00,38.7,38.81,38.19,38.47,1807520.0,33.8125,33.9086,33.3669,33.6115,1807520.0
2018-10-19 12:00:00,38.47,38.53,38.23,38.33,1263015.0,33.6115,33.6639,33.4018,33.4892,1263015.0
2018-10-19 13:00:00,38.32,38.4,38.14,38.15,1129744.0,33.4805,33.5504,33.3232,33.3319,1129744.0
2018-10-19 14:00:00,38.15,38.15,37.75,37.79,1454861.0,33.3319,33.3319,32.9825,33.0174,1454861.0
2018-10-19 15:00:00,37.8,37.86,37.53,37.54,3083103.0,33.0261,33.0786,32.7902,32.799,3083103.0
2018-10-22 09:30:00,37.12,37.54,36.24,36.92,2526408.0,32.432,32.799,31.6632,32.2573,2526408.0
2018-10-22 10:00:00,36.88,36.88,36.26,36.42,2062860.0,32.2223,32.2223,31.6806,31.8204,2062860.0
2018-10-22 11:00:00,36.43,36.83,36.35,36.46,1583008.0,31.8292,32.1786,31.7593,31.8554,1583008.0
2018-10-22 12:00:00,36.47,36.5,36.11,36.14,908968.0,31.8641,31.8903,31.5496,31.5758,908968.0
2018-10-22 13:00:00,36.14,36.35,36.07,36.22,887568.0,31.5758,31.7593,31.5146,31.6457,887568.0
2018-10-22 14:00:00,36.22,36.55,36.21,36.44,1526820.0,31.6457,31.934,31.6369,31.8379,1526820.0
2018-10-22 15:00:00,36.46,36.64,36.24,36.36,4041750.0,31.8554,32.0126,31.6632,31.768,4041750.0
2018-10-23 09:30:00,35.5,35.5,34.63,35.13,2261704.0,31.0166,31.0166,30.2565,30.6933,2261704.0
2018-10-23 10:00:00,35.13,35.23,34.65,35.14,2586487.0,30.6933,30.7807,30.274,30.7021,2586487.0
2018-10-23 11:00:00,35.14,35.33,34.97,35.03,2204945.0,30.7021,30.8681,30.5535,30.606,2204945.0
2018-10-23 12:00:00,35.04,35.26,34.73,35.18,1369505.0,30.6147,30.8069,30.3439,30.737,1369505.0
2018-10-23 13:00:00,35.17,35.34,34.85,34.87,656489.0,30.7283,30.8768,30.4487,30.4662,656489.0
2018-10-23 14:00:00,34.87,35.47,34.85,35.45,824662.0,30.4662,30.9904,30.4487,30.9729,824662.0
2018-10-23 15:00:00,35.44,35.64,35.4,35.59,2426155.0,30.9642,31.1389,30.9292,31.0952,2426155.0
2018-10-24 09:30:00,35.72,35.99,35.67,35.73,906275.0,31.2088,31.4447,31.1651,31.2176,906275.0
2018-10-24 10:00:00,35.73,35.76,35.31,35.4,1528879.0,31.2176,31.2438,30.8506,30.9292,1528879.0
2018-10-24 11:00:00,35.4,35.43,34.9,35.2,1127705.0,30.9292,30.9555,30.4924,30.7545,1127705.0
2018-10-24 12:00:00,35.19,35.21,34.73,34.83,1004242.0,30.7458,30.7632,30.3439,30.4312,1004242.0
2018-10-24 13:00:00,34.83,34.83,34.37,34.44,1962057.0,30.4312,30.4312,30.0293,30.0905,1962057.0
2018-10-24 14:00:00,34.43,34.67,34.2,34.55,1972318.0,30.0817,30.2914,29.8808,30.1866,1972318.0
2018-10-24 15:00:00,34.54,34.55,34.19,34.23,3446089.0,30.1779,30.1866,29.8721,29.907,3446089.0
2018-10-25 09:30:00,34.72,35.11,34.63,34.94,1059653.0,30.3351,30.6759,30.2565,30.5273,1059653.0
2018-10-25 10:00:00,34.93,35.21,34.82,34.83,1667593.0,30.5186,30.7632,30.4225,30.4312,1667593.0
2018-10-25 11:00:00,34.83,35.17,34.6,34.98,1501370.0,30.4312,30.7283,30.2303,30.5623,1501370.0
2018-10-25 12:00:00,34.98,35.2,34.84,34.88,732237.0,30.5623,30.7545,30.44,30.4749,732237.0
2018-10-25 13:00:00,34.89,35.06,34.71,34.98,698750.0,30.4836,30.6322,30.3264,30.5623,698750.0
2018-10-25 14:00:00,34.98,35.21,34.9,35.05,702910.0,30.5623,30.7632,30.4924,30.6234,702910.0
2018-10-25 15:00:00,35.06,35.29,34.68,34.74,2607470.0,30.6322,30.8331,30.3002,30.3526,2607470.0
2018-10-26 09:30:00,34.01,34.48,33.73,34.44,1222267.0,29.7148,30.1254,29.4701,30.0905,1222267.0
2018-10-26 10:00:00,34.42,34.46,34.07,34.27,1716986.0,30.073,30.108,29.7672,29.942,1716986.0
2018-10-26 11:00:00,34.26,35.21,34.23,35.1,1496680.0,29.9332,30.7632,29.907,30.6671,1496680.0
2018-10-26 12:00:00,35.09,35.51,35.09,35.35,1252629.0,30.6584,31.0253,30.6584,30.8856,1252629.0
2018-10-26 13:00:00,35.34,35.68,35.11,35.46,1148676.0,30.8768,31.1739,30.6759,30.9817,1148676.0
2018-10-26 14:00:00,35.46,35.52,34.94,34.98,1205684.0,30.9817,31.0341,30.5273,30.5623,1205684.0
2018-10-26 15:00:00,34.98,35.37,34.83,35.14,2559708.0,30.5623,30.903,30.4312,30.7021,2559708.0
2018-10-29 09:30:00,35.25,35.48,34.99,35.11,1134433.0,30.7982,30.9991,30.571,30.6759,1134433.0
2018-10-29 10:00:00,35.11,35.31,34.93,35.11,940216.0,30.6759,30.8506,30.5186,30.6759,940216.0
2018-10-29 11:00:00,35.11,35.21,34.93,35.02,875363.0,30.6759,30.7632,30.5186,30.5972,875363.0
2018-10-29 12:00:00,35.01,35.04,34.65,34.73,842001.0,30.5885,30.6147,30.274,30.3439,842001.0
2018-10-29 13:00:00,34.72,34.9,34.7,34.85,792113.0,30.3351,30.4924,30.3176,30.4487,792113.0
2018-10-29 14:00:00,34.84,34.85,34.4,34.5,1017828.0,30.44,30.4487,30.0555,30.1429,1017828.0
2018-10-29 15:00:00,34.5,34.51,33.95,34.37,3534104.0,30.1429,30.1516,29.6624,30.0293,3534104.0
2018-10-30 09:30:00,34.26,34.73,34.1,34.6,801356.0,29.9332,30.3439,29.7934,30.2303,801356.0
2018-10-30 10:00:00,34.6,34.64,34.07,34.44,1656974.0,30.2303,30.2652,29.7672,30.0905,1656974.0
2018-10-30 11:00:00,34.45,34.94,34.33,34.75,1094399.0,30.0992,30.5273,29.9944,30.3613,1094399.0
2018-10-30 12:00:00,34.77,35.0,34.76,34.84,1015666.0,30.3788,30.5798,30.3701,30.44,1015666.0
2018-10-30 13:00:00,34.83,34.83,34.57,34.79,734806.0,30.4312,30.4312,30.2041,30.3963,734806.0
2018-10-30 14:00:00,34.78,35.21,34.69,35.14,819517.0,30.3875,30.7632,30.3089,30.7021,819517.0
2018-10-30 15:00:00,35.14,35.22,35.0,35.06,2429721.0,30.7021,30.772,30.5798,30.6322,2429721.0
2018-10-31 09:30:00,35.4,35.6,35.2,35.35,689411.0,30.9292,31.104,30.7545,30.8856,689411.0
2018-10-31 10:00:00,35.36,35.42,35.05,35.11,966092.0,30.8943,30.9467,30.6234,30.6759,966092.0
2018-10-31 11:00:00,35.12,35.35,35.04,35.16,694941.0,30.6846,30.8856,30.6147,30.7195,694941.0
2018-10-31 12:00:00,35.16,35.21,34.89,34.94,793003.0,30.7195,30.7632,30.4836,30.5273,793003.0
2018-10-31 13:00:00,34.95,35.05,34.68,34.71,783605.0,30.5361,30.6234,30.3002,30.3264,783605.0
2018-10-31 14:00:00,34.72,34.79,34.57,34.72,1309780.0,30.3351,30.3963,30.2041,30.3351,1309780.0
2018-10-31 15:00:00,34.71,34.77,34.55,34.65,2693798.0,30.3264,30.3788,30.1866,30.274,2693798.0
2018-11-01 09:30:00,34.9,34.9,34.54,34.62,1253389.0,30.4924,30.4924,30.1779,30.2477,1253389.0
2018-11-01 10:00:00,34.6,35.15,34.44,34.99,1899419.0,30.2303,30.7108,30.0905,30.571,1899419.0
2018-11-01 11:00:00,35.0,35.02,34.3,34.31,1228227.0,30.5798,30.5972,29.9682,29.9769,1228227.0
2018-11-01 12:00:00,34.31,34.81,34.25,34.67,1018469.0,29.9769,30.4138,29.9245,30.2914,1018469.0
2018-11-01 13:00:00,34.67,34.81,34.59,34.63,572028.0,30.2914,30.4138,30.2215,30.2565,572028.0
2018-11-01 14:00:00,34.63,34.72,34.42,34.59,838877.0,30.2565,30.3351,30.073,30.2215,838877.0
2018-11-01 15:00:00,34.58,34.87,34.51,34.76,2390326.0,30.2128,30.4662,30.1516,30.3701,2390326.0
2018-11-02 09:30:00,35.0,35.04,34.7,34.88,684183.0,30.5798,30.6147,30.3176,30.4749,684183.0
2018-11-02 10:00:00,34.87,35.08,34.66,34.88,1187443.0,30.4662,30.6497,30.2827,30.4749,1187443.0
2018-11-02 11:00:00,34.89,34.89,34.64,34.77,1191664.0,30.4836,30.4836,30.2652,30.3788,1191664.0
2018-11-02 12:00:00,34.77,34.8,34.56,34.6,686588.0,30.3788,30.405,30.1953,30.2303,686588.0
2018-11-02 13:00:00,34.59,34.85,34.5,34.79,642727.0,30.2215,30.4487,30.1429,30.3963,642727.0
2018-11-02 14:00:00,34.79,35.0,34.56,34.97,880172.0,30.3963,30.5798,30.1953,30.5535,880172.0
2018-11-02 15:00:00,34.96,35.07,34.82,34.91,1291117.0,30.5448,30.6409,30.4225,30.5011,1291117.0
2018-11-05 09:30:00,35.34,35.66,35.11,35.44,830323.0,30.8768,31.1564,30.6759,30.9642,830323.0
2018-11-05 10:00:00,35.44,35.9,35.35,35.89,1215836.0,30.9642,31.3661,30.8856,31.3574,1215836.0
2018-11-05 11:00:00,35.88,35.94,35.4,35.48,1294775.0,31.3486,31.401,30.9292,30.9991,1294775.0
2018-11-05 12:00:00,35.49,35.5,35.23,35.34,613577.0,31.0079,31.0166,30.7807,30.8768,613577.0
2018-11-05 13:00:00,35.35,35.65,35.25,35.64,592782.0,30.8856,31.1477,30.7982,31.1389,592782.0
2018-11-05 14:00:00,35.64,35.84,35.56,35.8,593218.0,31.1389,31.3137,31.069,31.2787,593218.0
2018-11-05 15:00:00,35.8,35.83,35.65,35.76,1835963.0,31.2787,31.3049,31.1477,31.2438,1835963.0
2018-11-06 09:30:00,35.84,36.04,35.7,36.02,687137.0,31.3137,31.4884,31.1914,31.4709,687137.0
2018-11-06 10:00:00,36.02,36.14,35.79,35.98,817489.0,31.4709,31.5758,31.27,31.436,817489.0
2018-11-06 11:00:00,35.99,36.09,35.49,35.59,898052.0,31.4447,31.5321,31.0079,31.0952,898052.0
2018-11-06 12:00:00,35.6,35.79,35.54,35.73,511220.0,31.104,31.27,31.0516,31.2176,511220.0
2018-11-06 13:00:00,35.74,35.95,35.69,35.94,500776.0,31.2263,31.4098,31.1826,31.401,500776.0
2018-11-06 14:00:00,35.94,36.02,35.8,35.84,651489.0,31.401,31.4709,31.2787,31.3137,651489.0
2018-11-06 15:00:00,35.85,35.96,35.63,35.78,1784706.0,31.3224,31.4185,31.1302,31.2612,1784706.0
2018-11-07 09:30:00,36.13,36.51,35.84,35.9,833549.0,31.567,31.8991,31.3137,31.3661,833549.0
2018-11-07 10:00:00,35.91,36.1,35.69,35.71,1136890.0,31.3748,31.5408,31.1826,31.2001,1136890.0
2018-11-07 11:00:00,35.71,36.1,35.63,36.07,945654.0,31.2001,31.5408,31.1302,31.5146,945654.0
2018-11-07 12:00:00,36.08,36.16,35.9,36.16,918970.0,31.5234,31.5933,31.3661,31.5933,918970.0
2018-11-07 13:00:00,36.15,36.2,35.9,35.98,550440.0,31.5845,31.6282,31.3661,31.436,550440.0
2018-11-07 14:00:00,35.98,36.42,35.96,36.41,736421.0,31.436,31.8204,31.4185,31.8117,736421.0
2018-11-07 15:00:00,36.4,36.51,36.33,36.42,2002485.0,31.8029,31.8991,31.7418,31.8204,2002485.0
2018-11-08 09:30:00,36.23,36.32,35.95,36.0,581127.0,31.6544,31.7331,31.4098,31.4535,581127.0
2018-11-08 10:00:00,36.0,36.13,35.72,35.73,902680.0,31.4535,31.567,31.2088,31.2176,902680.0
2018-11-08 11:00:00,35.74,35.92,35.69,35.7,631578.0,31.2263,31.3836,31.1826,31.1914,631578.0
2018-11-08 12:00:00,35.7,35.77,35.6,35.65,500553.0,31.1914,31.2525,31.104,31.1477,500553.0
2018-11-08 13:00:00,35.65,35.76,35.58,35.74,454841.0,31.1477,31.2438,31.0865,31.2263,454841.0
2018-11-08 14:00:00,35.75,35.77,35.28,35.28,843384.0,31.235,31.2525,30.8244,30.8244,843384.0
2018-11-08 15:00:00,35.28,35.37,35.15,35.36,1865090.0,30.8244,30.903,30.7108,30.8943,1865090.0
2018-11-09 09:30:00,34.68,34.84,34.43,34.66,811364.0,30.3002,30.44,30.0817,30.2827,811364.0
2018-11-09 10:00:00,34.65,34.86,34.26,34.85,1752499.0,30.274,30.4574,29.9332,30.4487,1752499.0
2018-11-09 11:00:00,34.86,35.24,34.75,34.88,1069393.0,30.4574,30.7894,30.3613,30.4749,1069393.0
2018-11-09 12:00:00,34.88,35.13,34.78,35.01,784748.0,30.4749,30.6933,30.3875,30.5885,784748.0
2018-11-09 13:00:00,35.0,35.03,34.81,34.87,694493.0,30.5798,30.606,30.4138,30.4662,694493.0
2018-11-09 14:00:00,34.86,35.1,34.77,35.05,788500.0,30.4574,30.6671,30.3788,30.6234,788500.0
2018-11-09 15:00:00,35.05,35.18,34.97,34.98,1444177.0,30.6234,30.737,30.5535,30.5623,1444177.0
2018-11-12 09:30:00,35.38,35.43,34.6,34.73,682784.0,30.9118,30.9555,30.2303,30.3439,682784.0
2018-11-12 10:00:00,34.73,35.01,34.55,34.62,835796.0,30.3439,30.5885,30.1866,30.2477,835796.0
2018-11-12 11:00:00,34.62,34.64,34.28,34.48,1015775.0,30.2477,30.2652,29.9507,30.1254,1015775.0
2018-11-12 12:00:00,34.48,34.66,34.44,34.57,698095.0,30.1254,30.2827,30.0905,30.2041,698095.0
2018-11-12 13:00:00,34.57,34.59,34.4,34.52,607023.0,30.2041,30.2215,30.0555,30.1604,607023.0
2018-11-12 14:00:00,34.51,34.72,34.41,34.42,631472.0,30.1516,30.3351,30.0643,30.073,631472.0
2018-11-12 15:00:00,34.41,34.43,34.11,34.17,1894630.0,30.0643,30.0817,29.8022,29.8546,1894630.0
2018-11-13 09:30:00,34.0,34.09,33.6,33.7,1079272.0,29.706,29.7847,29.3566,29.4439,1079272.0
2018-11-13 10:00:00,33.69,33.72,33.15,33.31,2053076.0,29.4352,29.4614,28.9634,29.1032,2053076.0
2018-11-13 11:00:00,33.3,33.58,33.27,33.51,2374774.0,29.0945,29.3391,29.0682,29.2779,2374774.0
2018-11-13 12:00:00,33.51,33.56,33.08,33.11,1845965.0,29.2779,29.3216,28.9022,28.9284,1845965.0
2018-11-13 13:00:00,33.1,33.18,32.36,32.36,2701305.0,28.9197,28.9896,28.2732,28.2732,2701305.0
2018-11-13 14:00:00,32.37,32.5,32.1,32.18,2357358.0,28.2819,28.3955,28.046,28.1159,2357358.0
2018-11-13 15:00:00,32.17,32.35,32.16,32.25,4595630.0,28.1072,28.2644,28.0984,28.1771,4595630.0
2018-11-14 09:30:00,32.79,32.98,32.54,32.86,1647634.0,28.6489,28.8149,28.4304,28.71,1647634.0
2018-11-14 10:00:00,32.85,32.91,32.6,32.78,2879463.0,28.7013,28.7537,28.4829,28.6401,2879463.0
2018-11-14 11:00:00,32.78,32.88,32.16,32.47,2024203.0,28.6401,28.7275,28.0984,28.3693,2024203.0
2018-11-14 12:00:00,32.47,32.51,32.23,32.3,1106888.0,28.3693,28.4042,28.1596,28.2207,1106888.0
2018-11-14 13:00:00,32.3,32.38,32.02,32.16,1619766.0,28.2207,28.2906,27.9761,28.0984,1619766.0
2018-11-14 14:00:00,32.16,32.4,32.01,32.39,1045320.0,28.0984,28.3081,27.9674,28.2994,1045320.0
2018-11-14 15:00:00,32.39,32.56,32.23,32.24,2775152.0,28.2994,28.4479,28.1596,28.1683,2775152.0
2018-11-15 09:30:00,32.01,32.29,31.75,32.17,989471.0,27.9674,28.212,27.7402,28.1072,989471.0
2018-11-15 10:00:00,32.15,32.45,32.05,32.35,1087300.0,28.0897,28.3518,28.0023,28.2644,1087300.0
2018-11-15 11:00:00,32.37,32.38,32.13,32.19,1318949.0,28.2819,28.2906,28.0722,28.1246,1318949.0
2018-11-15 12:00:00,32.19,32.32,31.97,31.99,718789.0,28.1246,28.2382,27.9324,27.9499,718789.0
2018-11-15 13:00:00,31.99,32.42,31.86,32.38,1029968.0,27.9499,28.3256,27.8363,28.2906,1029968.0
2018-11-15 14:00:00,32.39,32.47,32.26,32.32,768049.0,28.2994,28.3693,28.1858,28.2382,768049.0
2018-11-15 15:00:00,32.32,32.45,32.1,32.44,2242431.0,28.2382,28.3518,28.046,28.3431,2242431.0
2018-11-16 09:30:00,32.68,32.78,32.46,32.72,806266.0,28.5528,28.6401,28.3605,28.5877,806266.0
2018-11-16 10:00:00,32.71,32.88,32.6,32.78,887184.0,28.579,28.7275,28.4829,28.6401,887184.0
2018-11-16 11:00:00,32.79,32.82,32.35,32.48,858252.0,28.6489,28.6751,28.2644,28.378,858252.0
2018-11-16 12:00:00,32.48,32.54,32.17,32.35,921125.0,28.378,28.4304,28.1072,28.2644,921125.0
2018-11-16 13:00:00,32.36,32.39,32.12,32.27,946961.0,28.2732,28.2994,28.0635,28.1945,946961.0
2018-11-16 14:00:00,32.26,32.5,32.21,32.46,802654.0,28.1858,28.3955,28.1421,28.3605,802654.0
2018-11-16 15:00:00,32.46,32.57,32.43,32.47,1607846.0,28.3605,28.4566,28.3343,28.3693,1607846.0
2018-11-19 09:30:00,32.25,32.6,32.2,32.49,593426.0,28.1771,28.4829,28.1334,28.3868,593426.0
2018-11-19 10:00:00,32.47,32.93,32.33,32.86,1097876.0,28.3693,28.7712,28.247,28.71,1097876.0
2018-11-19 11:00:00,32.86,32.98,32.65,32.78,1894208.0,28.71,28.8149,28.5265,28.6401,1894208.0
2018-11-19 12:00:00,32.77,32.84,32.47,32.82,1135730.0,28.6314,28.6925,28.3693,28.6751,1135730.0
2018-11-19 13:00:00,32.82,32.96,32.7,32.82,904258.0,28.6751,28.7974,28.5702,28.6751,904258.0
2018-11-19 14:00:00,32.83,33.05,32.74,32.96,1189609.0,28.6838,28.876,28.6052,28.7974,1189609.0
2018-11-19 15:00:00,32.97,33.08,32.9,33.0,2822717.0,28.8061,28.9022,28.745,28.8323,2822717.0
2018-11-20 09:30:00,32.44,32.5,31.77,31.85,1344408.0,28.3431,28.3955,27.7577,27.8276,1344408.0
2018-11-20 10:00:00,31.84,32.17,31.5,32.16,1658362.0,27.8188,28.1072,27.5218,28.0984,1658362.0
2018-11-20 11:00:00,32.16,32.22,31.81,31.89,1232117.0,28.0984,28.1509,27.7926,27.8625,1232117.0
2018-11-20 12:00:00,31.89,31.9,31.51,31.56,999599.0,27.8625,27.8713,27.5305,27.5742,999599.0
2018-11-20 13:00:00,31.56,31.6,31.29,31.41,858859.0,27.5742,27.6092,27.3383,27.4431,858859.0
2018-11-20 14:00:00,31.41,31.43,31.16,31.31,1172504.0,27.4431,27.4606,27.2247,27.3558,1172504.0
2018-11-20 15:00:00,31.32,31.54,31.14,31.45,2293468.0,27.3645,27.5567,27.2072,27.4781,2293468.0
2018-11-21 09:30:00,31.82,32.1,31.75,31.94,580462.0,27.8014,28.046,27.7402,27.9062,580462.0
2018-11-21 10:00:00,31.93,31.99,31.65,31.77,872251.0,27.8975,27.9499,27.6528,27.7577,872251.0
2018-11-21 11:00:00,31.77,32.12,31.74,32.09,691604.0,27.7577,28.0635,27.7315,28.0373,691604.0
2018-11-21 12:00:00,32.09,32.14,31.86,31.95,647480.0,28.0373,28.081,27.8363,27.9149,647480.0
2018-11-21 13:00:00,31.94,32.12,31.86,32.06,391833.0,27.9062,28.0635,27.8363,28.0111,391833.0
2018-11-21 14:00:00,32.07,32.1,31.98,32.04,362560.0,28.0198,28.046,27.9412,27.9936,362560.0
2018-11-21 15:00:00,32.04,32.11,31.92,31.94,1006468.0,27.9936,28.0547,27.8887,27.9062,1006468.0
2018-11-23 09:30:00,30.93,31.17,30.72,30.78,1195830.0,27.0238,27.2335,26.8403,26.8927,1195830.0
2018-11-23 10:00:00,30.78,30.94,30.5,30.53,1667316.0,26.8927,27.0325,26.6481,26.6743,1667316.0
2018-11-23 11:00:00,30.53,30.74,30.49,30.59,1374529.0,26.6743,26.8578,26.6393,26.7267,1374529.0
2018-11-23 12:00:00,30.6,30.78,30.47,30.7,2149149.0,26.7354,26.8927,26.6219,26.8228,2149149.0
2018-11-26 09:30:00,31.1,31.53,31.08,31.43,1022830.0,27.1723,27.548,27.1548,27.4606,1022830.0
2018-11-26 10:00:00,31.44,31.8,31.38,31.8,1382179.0,27.4694,27.7839,27.4169,27.7839,1382179.0
2018-11-26 11:00:00,31.8,31.83,31.45,31.74,1969178.0,27.7839,27.8101,27.4781,27.7315,1969178.0
2018-11-26 12:00:00,31.73,31.79,31.46,31.58,1426612.0,27.7227,27.7752,27.4868,27.5917,1426612.0
2018-11-26 13:00:00,31.58,31.64,31.48,31.56,797385.0,27.5917,27.6441,27.5043,27.5742,797385.0
2018-11-26 14:00:00,31.56,31.59,31.46,31.55,1143462.0,27.5742,27.6004,27.4868,27.5655,1143462.0
2018-11-26 15:00:00,31.55,31.8,31.49,31.8,2648669.0,27.5655,27.7839,27.513,27.7839,2648669.0
2018-11-27 09:30:00,31.68,32.12,31.6,32.0,1108548.0,27.679,28.0635,27.6092,27.9586,1108548.0
2018-11-27 10:00:00,32.01,32.3,31.93,32.22,1498822.0,27.9674,28.2207,27.8975,28.1509,1498822.0
2018-11-27 11:00:00,32.21,32.36,32.14,32.19,1667109.0,28.1421,28.2732,28.081,28.1246,1667109.0
2018-11-27 12:00:00,32.17,32.21,31.9,31.91,1742517.0,28.1072,28.1421,27.8713,27.88,1742517.0
2018-11-27 13:00:00,31.92,32.1,31.82,31.89,1239921.0,27.8887,28.046,27.8014,27.8625,1239921.0
2018-11-27 14:00:00,31.88,32.02,31.85,31.95,829746.0,27.8538,27.9761,27.8276,27.9149,829746.0
2018-11-27 15:00:00,31.95,32.05,31.87,31.88,2503378.0,27.9149,28.0023,27.8451,27.8538,2503378.0
2018-11-28 09:30:00,31.89,32.04,31.69,31.71,1067721.0,27.8625,27.9936,27.6878,27.7053,1067721.0
2018-11-28 10:00:00,31.71,31.75,31.24,31.3,1453084.0,27.7053,27.7402,27.2946,27.347,1453084.0
2018-11-28 11:00:00,31.29,31.7,31.21,31.68,817520.0,27.3383,27.6965,27.2684,27.679,817520.0
2018-11-28 12:00:00,31.69,32.15,31.68,32.09,925927.0,27.6878,28.0897,27.679,28.0373,925927.0
2018-11-28 13:00:00,32.08,32.24,31.99,32.21,788176.0,28.0285,28.1683,27.9499,28.1421,788176.0
2018-11-28 14:00:00,32.21,32.23,31.92,31.94,785402.0,28.1421,28.1596,27.8887,27.9062,785402.0
2018-11-28 15:00:00,31.94,32.17,31.86,32.17,1811745.0,27.9062,28.1072,27.8363,28.1072,1811745.0
2018-11-29 09:30:00,32.2,32.35,32.01,32.02,660155.0,28.1334,28.2644,27.9674,27.9761,660155.0
2018-11-29 10:00:00,32.02,32.02,31.44,31.52,1719379.0,27.9761,27.9761,27.4694,27.5393,1719379.0
2018-11-29 11:00:00,31.52,32.07,31.52,32.05,1229899.0,27.5393,28.0198,27.5393,28.0023,1229899.0
2018-11-29 12:00:00,32.05,32.15,31.92,32.12,797075.0,28.0023,28.0897,27.8887,28.0635,797075.0
2018-11-29 13:00:00,32.13,32.13,31.96,32.03,631159.0,28.0722,28.0722,27.9237,27.9848,631159.0
2018-11-29 14:00:00,32.03,32.19,32.0,32.17,721871.0,27.9848,28.1246,27.9586,28.1072,721871.0
2018-11-29 15:00:00,32.17,32.18,31.86,31.9,1488995.0,28.1072,28.1159,27.8363,27.8713,1488995.0
2018-11-30 09:30:00,31.59,31.62,30.95,31.01,1065836.0,27.6004,27.6266,27.0412,27.0937,1065836.0
2018-11-30 10:00:00,31.0,31.37,30.95,31.03,1602802.0,27.0849,27.4082,27.0412,27.1111,1602802.0
2018-11-30 11:00:00,31.03,31.44,30.95,31.4,1583612.0,27.1111,27.4694,27.0412,27.4344,1583612.0
2018-11-30 12:00:00,31.4,31.45,31.29,31.3,667853.0,27.4344,27.4781,27.3383,27.347,667853.0
2018-11-30 13:00:00,31.3,31.43,31.19,31.32,698011.0,27.347,27.4606,27.2509,27.3645,698011.0
2018-11-30 14:00:00,31.31,31.33,31.15,31.15,956838.0,27.3558,27.3733,27.216,27.216,956838.0
2018-11-30 15:00:00,31.16,31.44,31.15,31.43,2166664.0,27.2247,27.4694,27.216,27.4606,2166664.0
2018-12-03 09:30:00,32.35,33.11,32.23,32.95,1665716.0,28.2644,28.9284,28.1596,28.7887,1665716.0
2018-12-03 10:00:00,32.93,32.94,32.36,32.42,1726885.0,28.7712,28.7799,28.2732,28.3256,1726885.0
2018-12-03 11:00:00,32.42,32.48,32.18,32.36,1179564.0,28.3256,28.378,28.1159,28.2732,1179564.0
2018-12-03 12:00:00,32.35,32.54,32.34,32.54,838108.0,28.2644,28.4304,28.2557,28.4304,838108.0
2018-12-03 13:00:00,32.54,32.71,32.54,32.62,607977.0,28.4304,28.579,28.4304,28.5003,607977.0
2018-12-03 14:00:00,32.62,32.74,32.5,32.67,658610.0,28.5003,28.6052,28.3955,28.544,658610.0
2018-12-03 15:00:00,32.67,32.83,32.59,32.67,2192699.0,28.544,28.6838,28.4741,28.544,2192699.0
2018-12-04 09:30:00,32.67,32.82,32.21,32.33,801565.0,28.544,28.6751,28.1421,28.247,801565.0
2018-12-04 10:00:00,32.33,32.58,32.26,32.35,1265989.0,28.247,28.4654,28.1858,28.2644,1265989.0
2018-12-04 11:00:00,32.34,32.36,31.91,31.98,1515006.0,28.2557,28.2732,27.88,27.9412,1515006.0
2018-12-04 12:00:00,31.97,32.05,31.77,32.01,1214493.0,27.9324,28.0023,27.7577,27.9674,1214493.0
2018-12-04 13:00:00,32.0,32.09,31.58,31.66,2147089.0,27.9586,28.0373,27.5917,27.6616,2147089.0
2018-12-04 14:00:00,31.66,31.89,31.54,31.74,1218042.0,27.6616,27.8625,27.5567,27.7315,1218042.0
2018-12-04 15:00:00,31.74,31.76,31.28,31.44,2994147.0,27.7315,27.7489,27.3296,27.4694,2994147.0
2018-12-06 09:30:00,30.48,30.55,30.01,30.2,1393352.0,26.7915,26.853,26.3784,26.5454,1393352.0
2018-12-06 10:00:00,30.21,30.42,30.02,30.17,1642164.0,26.5542,26.7388,26.3872,26.519,1642164.0
2018-12-06 11:00:00,30.16,30.35,29.77,30.03,2524252.0,26.5102,26.6772,26.1674,26.396,2524252.0
2018-12-06 12:00:00,30.02,30.07,29.69,29.71,1626027.0,26.3872,26.4311,26.0971,26.1147,1626027.0
2018-12-06 13:00:00,29.71,29.74,29.31,29.67,2082401.0,26.1147,26.1411,25.7631,26.0795,2082401.0
2018-12-06 14:00:00,29.66,29.75,29.37,29.45,2362040.0,26.0707,26.1498,25.8158,25.8862,2362040.0
2018-12-06 15:00:00,29.45,29.79,29.24,29.79,4624784.0,25.8862,26.185,25.7016,26.185,4624784.0
2018-12-07 09:30:00,30.43,31.07,30.35,30.77,1393808.0,26.7476,27.3101,26.6772,27.0464,1393808.0
2018-12-07 10:00:00,30.77,30.87,30.36,30.75,1938964.0,27.0464,27.1343,26.686,27.0288,1938964.0
2018-12-07 11:00:00,30.76,30.88,30.43,30.7,1926688.0,27.0376,27.1431,26.7476,26.9849,1926688.0
2018-12-07 12:00:00,30.69,30.78,30.4,30.53,1343576.0,26.9761,27.0552,26.7212,26.8355,1343576.0
2018-12-07 13:00:00,30.53,30.53,29.95,30.01,1107295.0,26.8355,26.8355,26.3256,26.3784,1107295.0
2018-12-07 14:00:00,30.0,30.17,29.71,29.76,1621746.0,26.3696,26.519,26.1147,26.1586,1621746.0
2018-12-07 15:00:00,29.75,29.88,29.55,29.68,3169333.0,26.1498,26.2641,25.9741,26.0883,3169333.0
2018-12-10 09:30:00,29.14,29.59,28.95,29.21,880574.0,25.6137,26.0092,25.4467,25.6752,880574.0
2018-12-10 10:00:00,29.21,29.5,29.11,29.15,1675902.0,25.6752,25.9301,25.5873,25.6225,1675902.0
2018-12-10 11:00:00,29.15,29.17,28.68,29.05,2046124.0,25.6225,25.64,25.2093,25.5346,2046124.0
2018-12-10 12:00:00,29.04,29.56,28.88,29.43,1307583.0,25.5258,25.9828,25.3851,25.8686,1307583.0
2018-12-10 13:00:00,29.43,29.53,29.27,29.45,1169462.0,25.8686,25.9565,25.7279,25.8862,1169462.0
2018-12-10 14:00:00,29.46,29.47,29.11,29.17,1378013.0,25.8949,25.9037,25.5873,25.64,1378013.0
2018-12-10 15:00:00,29.17,29.38,29.05,29.27,2450916.0,25.64,25.8246,25.5346,25.7279,2450916.0
2018-12-11 09:30:00,29.79,29.84,29.19,29.2,1071554.0,26.185,26.229,25.6576,25.6664,1071554.0
2018-12-11 10:00:00,29.2,29.4,28.99,29.12,1503364.0,25.6664,25.8422,25.4818,25.5961,1503364.0
2018-12-11 11:00:00,29.12,29.22,28.77,28.84,1198003.0,25.5961,25.684,25.2884,25.35,1198003.0
2018-12-11 12:00:00,28.85,28.85,28.37,28.52,1664306.0,25.3588,25.3588,24.9368,25.0687,1664306.0
2018-12-11 13:00:00,28.51,28.53,28.17,28.28,1402136.0,25.0599,25.0775,24.7611,24.8577,1402136.0
2018-12-11 14:00:00,28.28,28.68,28.25,28.67,1764598.0,24.8577,25.2093,24.8314,25.2005,1764598.0
2018-12-11 15:00:00,28.68,28.85,28.54,28.82,3321827.0,25.2093,25.3588,25.0863,25.3324,3321827.0
2018-12-12 09:30:00,29.22,29.76,29.14,29.69,1101570.0,25.684,26.1586,25.6137,26.0971,1101570.0
2018-12-12 10:00:00,29.69,30.04,29.61,29.92,1607732.0,26.0971,26.4048,26.0268,26.2993,1607732.0
2018-12-12 11:00:00,29.93,30.11,29.81,29.89,830420.0,26.3081,26.4663,26.2026,26.2729,830420.0
2018-12-12 12:00:00,29.9,30.02,29.77,30.01,754545.0,26.2817,26.3872,26.1674,26.3784,754545.0
2018-12-12 13:00:00,30.01,30.08,29.93,29.98,763932.0,26.3784,26.4399,26.3081,26.352,763932.0
2018-12-12 14:00:00,29.97,30.0,29.63,29.77,1017084.0,26.3432,26.3696,26.0444,26.1674,1017084.0
2018-12-12 15:00:00,29.76,29.85,29.58,29.61,2494122.0,26.1586,26.2377,26.0004,26.0268,2494122.0
2018-12-13 09:30:00,29.47,29.6,29.26,29.54,1385759.0,25.9037,26.018,25.7191,25.9653,1385759.0
2018-12-13 10:00:00,29.54,29.96,29.53,29.72,1399038.0,25.9653,26.3344,25.9565,26.1235,1399038.0
2018-12-13 11:00:00,29.73,30.12,29.62,30.03,1681781.0,26.1323,26.4751,26.0356,26.396,1681781.0
2018-12-13 12:00:00,30.02,30.19,29.81,29.9,1555955.0,26.3872,26.5366,26.2026,26.2817,1555955.0
2018-12-13 13:00:00,29.9,30.01,29.74,29.92,1655255.0,26.2817,26.3784,26.1411,26.2993,1655255.0
2018-12-13 14:00:00,29.93,30.04,29.65,29.67,1358823.0,26.3081,26.4048,26.062,26.0795,1358823.0
2018-12-13 15:00:00,29.68,29.95,29.61,29.92,2732320.0,26.0883,26.3256,26.0268,26.2993,2732320.0
2018-12-14 09:30:00,29.55,29.86,29.46,29.76,795179.0,25.9741,26.2465,25.8949,26.1586,795179.0
2018-12-14 10:00:00,29.77,29.81,29.32,29.35,3300373.0,26.1674,26.2026,25.7719,25.7983,3300373.0
2018-12-14 11:00:00,29.35,29.4,28.96,29.03,2069947.0,25.7983,25.8422,25.4555,25.517,2069947.0
2018-12-14 12:00:00,29.03,29.13,28.95,29.07,1248061.0,25.517,25.6049,25.4467,25.5521,1248061.0
2018-12-14 13:00:00,29.06,29.2,28.96,28.96,1655047.0,25.5433,25.6664,25.4555,25.4555,1655047.0
2018-12-14 14:00:00,28.97,29.04,28.85,28.96,2431290.0,25.4642,25.5258,25.3588,25.4555,2431290.0
2018-12-14 15:00:00,28.96,29.06,28.9,29.02,3597162.0,25.4555,25.5433,25.4027,25.5082,3597162.0
2018-12-17 09:30:00,28.92,29.11,28.66,29.1,1029754.0,25.4203,25.5873,25.1918,25.5785,1029754.0
2018-12-17 10:00:00,29.09,29.25,28.82,29.23,1451901.0,25.5697,25.7104,25.3324,25.6928,1451901.0
2018-12-17 11:00:00,29.23,29.42,29.17,29.35,1134634.0,25.6928,25.8598,25.64,25.7983,1134634.0
2018-12-17 12:00:00,29.36,29.4,29.07,29.23,790994.0,25.807,25.8422,25.5521,25.6928,790994.0
2018-12-17 13:00:00,29.22,29.37,29.13,29.3,1851915.0,25.684,25.8158,25.6049,25.7543,1851915.0
2018-12-17 14:00:00,29.3,29.36,29.11,29.2,1993758.0,25.7543,25.807,25.5873,25.6664,1993758.0
2018-12-17 15:00:00,29.19,29.27,28.91,29.09,3167487.0,25.6576,25.7279,25.4115,25.5697,3167487.0
2018-12-18 09:30:00,29.09,29.75,28.93,29.5,2223368.0,25.5697,26.1498,25.4291,25.9301,2223368.0
2018-12-18 10:00:00,29.5,29.68,29.16,29.17,1961312.0,25.9301,26.0883,25.6312,25.64,1961312.0
2018-12-18 11:00:00,29.18,29.22,28.91,28.99,2323272.0,25.6488,25.684,25.4115,25.4818,2323272.0
2018-12-18 12:00:00,28.98,29.29,28.97,29.13,986476.0,25.473,25.7455,25.4642,25.6049,986476.0
2018-12-18 13:00:00,29.12,29.22,29.02,29.06,1729791.0,25.5961,25.684,25.5082,25.5433,1729791.0
2018-12-18 14:00:00,29.06,29.15,28.79,28.79,1782715.0,25.5433,25.6225,25.306,25.306,1782715.0
2018-12-18 15:00:00,28.8,29.14,28.76,29.0,2429653.0,25.3148,25.6137,25.2797,25.4906,2429653.0
2018-12-19 09:30:00,29.07,29.19,28.83,29.1,747367.0,25.5521,25.6576,25.3412,25.5785,747367.0
2018-12-19 10:00:00,29.1,29.27,28.74,28.75,1777595.0,25.5785,25.7279,25.2621,25.2709,1777595.0
2018-12-19 11:00:00,28.75,28.82,28.46,28.6,2069831.0,25.2709,25.3324,25.016,25.139,2069831.0
2018-12-19 12:00:00,28.59,28.84,28.56,28.69,1364408.0,25.1302,25.35,25.1039,25.2181,1364408.0
2018-12-19 13:00:00,28.69,28.82,28.58,28.8,1436030.0,25.2181,25.3324,25.1214,25.3148,1436030.0
2018-12-19 14:00:00,28.8,28.86,27.53,27.63,2940180.0,25.3148,25.3676,24.1985,24.2864,2940180.0
2018-12-19 15:00:00,27.63,27.7,27.29,27.64,5200915.0,24.2864,24.3479,23.9875,24.2952,5200915.0
2018-12-20 09:30:00,27.35,27.81,27.09,27.79,1372854.0,24.0403,24.4446,23.8117,24.427,1372854.0
2018-12-20 10:00:00,27.79,28.08,27.78,27.81,1271527.0,24.427,24.6819,24.4182,24.4446,1271527.0
2018-12-20 11:00:00,27.8,27.86,27.36,27.39,1539560.0,24.4358,24.4886,24.0491,24.0754,1539560.0
2018-12-20 12:00:00,27.38,27.62,27.31,27.49,1319181.0,24.0667,24.2776,24.0051,24.1633,1319181.0
2018-12-20 13:00:00,27.49,27.5,27.19,27.22,1060119.0,24.1633,24.1721,23.8996,23.926,1060119.0
2018-12-20 14:00:00,27.23,27.65,27.12,27.49,1894842.0,23.9348,24.304,23.8381,24.1633,1894842.0
2018-12-20 15:00:00,27.49,27.5,27.02,27.14,2860884.0,24.1633,24.1721,23.7502,23.8557,2860884.0
2018-12-21 09:30:00,26.3,27.11,26.24,26.94,2401140.0,23.1173,23.8293,23.0646,23.6799,2401140.0
2018-12-21 10:00:00,26.93,27.37,26.81,27.09,2461578.0,23.6711,24.0579,23.5656,23.8117,2461578.0
2018-12-21 11:00:00,27.09,27.13,26.7,26.73,1750487.0,23.8117,23.8469,23.4689,23.4953,1750487.0
2018-12-21 12:00:00,26.74,26.77,26.27,26.3,1939225.0,23.5041,23.5305,23.091,23.1173,1939225.0
2018-12-21 13:00:00,26.31,26.37,26.14,26.27,1813012.0,23.1261,23.1789,22.9767,23.091,1813012.0
2018-12-21 14:00:00,26.27,26.32,25.96,26.03,1678987.0,23.091,23.1349,22.8185,22.88,1678987.0
2018-12-21 15:00:00,26.04,26.15,25.56,25.84,4499154.0,22.8888,22.9855,22.4669,22.713,4499154.0
2018-12-24 09:30:00,25.61,25.87,25.24,25.32,1194938.0,22.5108,22.7394,22.1856,22.2559,1194938.0
2018-12-24 10:00:00,25.32,25.94,25.23,25.77,1690935.0,22.2559,22.8009,22.1768,22.6515,1690935.0
2018-12-24 11:00:00,25.77,25.92,25.2,25.24,1636291.0,22.6515,22.7833,22.1505,22.1856,1636291.0
2018-12-24 12:00:00,25.24,25.35,25.14,25.16,3072477.0,22.1856,22.2823,22.0977,22.1153,3072477.0
2018-12-26 09:30:00,25.34,25.45,24.73,24.76,1045013.0,22.2735,22.3702,21.7373,21.7637,1045013.0
2018-12-26 10:00:00,24.75,25.11,24.7,24.95,2342480.0,21.7549,22.0714,21.711,21.9307,2342480.0
2018-12-26 11:00:00,24.95,25.66,24.93,25.64,1430422.0,21.9307,22.5548,21.9131,22.5372,1430422.0
2018-12-26 12:00:00,25.65,26.04,25.61,25.97,1189374.0,22.546,22.8888,22.5108,22.8273,1189374.0
2018-12-26 13:00:00,25.97,26.04,25.75,26.01,891341.0,22.8273,22.8888,22.6339,22.8624,891341.0
2018-12-26 14:00:00,26.01,26.02,25.8,25.93,1060617.0,22.8624,22.8712,22.6779,22.7921,1060617.0
2018-12-26 15:00:00,25.92,26.45,25.88,26.44,2350077.0,22.7833,23.2492,22.7482,23.2404,2350077.0
2018-12-27 09:30:00,25.89,26.24,25.66,25.87,872717.0,22.757,23.0646,22.5548,22.7394,872717.0
2018-12-27 10:00:00,25.88,25.93,25.48,25.63,1271737.0,22.7482,22.7921,22.3966,22.5284,1271737.0
2018-12-27 11:00:00,25.63,26.04,25.57,25.87,1330606.0,22.5284,22.8888,22.4757,22.7394,1330606.0
2018-12-27 12:00:00,25.87,25.87,25.52,25.6,1505200.0,22.7394,22.7394,22.4317,22.5021,1505200.0
2018-12-27 13:00:00,25.59,25.7,25.36,25.44,1219565.0,22.4933,22.59,22.2911,22.3614,1219565.0
2018-12-27 14:00:00,25.44,25.65,25.29,25.65,1444552.0,22.3614,22.546,22.2296,22.546,1444552.0
2018-12-27 15:00:00,25.65,26.36,25.55,26.36,3016404.0,22.546,23.1701,22.4581,23.1701,3016404.0
2018-12-28 09:30:00,26.58,26.9,26.49,26.89,935617.0,23.3635,23.6447,23.2844,23.6359,935617.0
2018-12-28 10:00:00,26.88,26.94,26.23,26.43,1163388.0,23.6272,23.6799,23.0558,23.2316,1163388.0
2018-12-28 11:00:00,26.44,26.68,26.28,26.43,985442.0,23.2404,23.4514,23.0998,23.2316,985442.0
2018-12-28 12:00:00,26.43,26.57,26.39,26.46,657638.0,23.2316,23.3547,23.1965,23.258,657638.0
2018-12-28 13:00:00,26.47,26.61,26.4,26.48,770660.0,23.2668,23.3898,23.2052,23.2756,770660.0
2018-12-28 14:00:00,26.49,26.97,26.49,26.89,1001301.0,23.2844,23.7063,23.2844,23.6359,1001301.0
2018-12-28 15:00:00,26.89,26.91,26.34,26.46,2385503.0,23.6359,23.6535,23.1525,23.258,2385503.0
2018-12-31 09:30:00,26.54,26.69,26.38,26.44,830947.0,23.3283,23.4602,23.1877,23.2404,830947.0
2018-12-31 10:00:00,26.45,26.48,25.87,25.89,1460420.0,23.2492,23.2756,22.7394,22.757,1460420.0
2018-12-31 11:00:00,25.9,26.19,25.75,26.19,1133105.0,22.7658,23.0207,22.6339,23.0207,1133105.0
2018-12-31 12:00:00,26.18,26.33,26.13,26.27,987343.0,23.0119,23.1437,22.9679,23.091,987343.0
2018-12-31 13:00:00,26.27,26.34,26.13,26.16,721138.0,23.091,23.1525,22.9679,22.9943,721138.0
2018-12-31 14:00:00,26.16,26.41,26.11,26.32,896475.0,22.9943,23.214,22.9503,23.1349,896475.0
2018-12-31 15:00:00,26.32,26.6,26.3,26.57,1882578.0,23.1349,23.381,23.1173,23.3547,1882578.0
2019-01-02 09:30:00,26.11,26.27,26.01,26.24,534142.0,22.9503,23.091,22.8624,23.0646,534142.0
2019-01-02 10:00:00,26.24,27.12,26.16,27.05,1193441.0,23.0646,23.8381,22.9943,23.7766,1193441.0
2019-01-02 11:00:00,27.05,27.45,26.99,27.35,1022030.0,23.7766,24.1282,23.7238,24.0403,1022030.0
2019-01-02 12:00:00,27.35,27.64,27.26,27.47,985038.0,24.0403,24.2952,23.9612,24.1458,985038.0
2019-01-02 13:00:00,27.46,27.58,27.22,27.41,765746.0,24.137,24.2424,23.926,24.093,765746.0
2019-01-02 14:00:00,27.4,27.42,27.26,27.32,584547.0,24.0842,24.1018,23.9612,24.0139,584547.0
2019-01-02 15:00:00,27.31,27.34,27.08,27.3,1562554.0,24.0051,24.0315,23.803,23.9963,1562554.0
2019-01-03 09:30:00,27.32,27.43,26.86,26.88,809363.0,24.0139,24.1106,23.6096,23.6272,809363.0
2019-01-03 10:00:00,26.88,26.88,26.42,26.66,1984168.0,23.6272,23.6272,23.2228,23.4338,1984168.0
2019-01-03 11:00:00,26.65,27.47,26.6,27.39,1770386.0,23.425,24.1458,23.381,24.0754,1770386.0
2019-01-03 12:00:00,27.38,27.64,27.25,27.41,1162256.0,24.0667,24.2952,23.9524,24.093,1162256.0
2019-01-03 13:00:00,27.4,27.41,27.15,27.17,882393.0,24.0842,24.093,23.8645,23.8821,882393.0
2019-01-03 14:00:00,27.17,27.37,27.01,27.1,839618.0,23.8821,24.0579,23.7414,23.8205,839618.0
2019-01-03 15:00:00,27.11,27.23,26.99,27.13,2010396.0,23.8293,23.9348,23.7238,23.8469,2010396.0
2019-01-04 09:30:00,27.69,27.91,27.45,27.76,687585.0,24.3391,24.5325,24.1282,24.4007,687585.0
2019-01-04 10:00:00,27.77,28.26,27.57,28.17,1185453.0,24.4095,24.8402,24.2337,24.7611,1185453.0
2019-01-04 11:00:00,28.16,28.25,27.82,28.07,1323400.0,24.7523,24.8314,24.4534,24.6732,1323400.0
2019-01-04 12:00:00,28.06,28.3,27.99,28.24,603173.0,24.6644,24.8753,24.6028,24.8226,603173.0
2019-01-04 13:00:00,28.24,28.43,28.19,28.26,857953.0,24.8226,24.9896,24.7786,24.8402,857953.0
2019-01-04 14:00:00,28.26,28.5,28.17,28.33,820138.0,24.8402,25.0511,24.7611,24.9017,820138.0
2019-01-04 15:00:00,28.33,28.53,28.32,28.41,1819190.0,24.9017,25.0775,24.8929,24.972,1819190.0
2019-01-07 09:30:00,28.64,28.64,28.11,28.44,838910.0,25.1742,25.1742,24.7083,24.9984,838910.0
2019-01-07 10:00:00,28.43,28.98,28.37,28.94,1278579.0,24.9896,25.473,24.9368,25.4379,1278579.0
2019-01-07 11:00:00,28.93,29.07,28.76,29.07,1097081.0,25.4291,25.5521,25.2797,25.5521,1097081.0
2019-01-07 12:00:00,29.07,29.12,28.98,29.04,759721.0,25.5521,25.5961,25.473,25.5258,759721.0
2019-01-07 13:00:00,29.04,29.1,28.64,28.66,1008551.0,25.5258,25.5785,25.1742,25.1918,1008551.0
2019-01-07 14:00:00,28.66,28.9,28.64,28.84,1351474.0,25.1918,25.4027,25.1742,25.35,1351474.0
2019-01-07 15:00:00,28.84,28.93,28.73,28.82,2429283.0,25.35,25.4291,25.2533,25.3324,2429283.0
2019-01-08 09:30:00,29.24,29.4,28.86,29.38,954400.0,25.7016,25.8422,25.3676,25.8246,954400.0
2019-01-08 10:00:00,29.39,29.57,29.15,29.22,1404390.0,25.8334,25.9916,25.6225,25.684,1404390.0
2019-01-08 11:00:00,29.22,29.5,29.19,29.48,747767.0,25.684,25.9301,25.6576,25.9125,747767.0
2019-01-08 12:00:00,29.48,29.58,29.26,29.32,630590.0,25.9125,26.0004,25.7191,25.7719,630590.0
2019-01-08 13:00:00,29.31,29.51,29.24,29.35,693079.0,25.7631,25.9389,25.7016,25.7983,693079.0
2019-01-08 14:00:00,29.35,29.37,29.23,29.26,813422.0,25.7983,25.8158,25.6928,25.7191,813422.0
2019-01-08 15:00:00,29.26,29.3,29.16,29.2,2088404.0,25.7191,25.7543,25.6312,25.6664,2088404.0
2019-01-09 09:30:00,29.64,29.84,29.5,29.75,848881.0,26.0532,26.229,25.9301,26.1498,848881.0
2019-01-09 10:00:00,29.76,29.81,29.29,29.36,1130465.0,26.1586,26.2026,25.7455,25.807,1130465.0
2019-01-09 11:00:00,29.36,29.84,29.35,29.73,1123455.0,25.807,26.229,25.7983,26.1323,1123455.0
2019-01-09 12:00:00,29.73,30.11,29.73,30.09,1564388.0,26.1323,26.4663,26.1323,26.4487,1564388.0
2019-01-09 13:00:00,30.1,30.12,29.95,30.07,730790.0,26.4575,26.4751,26.3256,26.4311,730790.0
2019-01-09 14:00:00,30.07,30.13,29.88,29.96,1347361.0,26.4311,26.4839,26.2641,26.3344,1347361.0
2019-01-09 15:00:00,29.96,30.09,29.89,30.0,2080207.0,26.3344,26.4487,26.2729,26.3696,2080207.0
2019-01-10 09:30:00,29.75,30.1,29.71,30.08,1052395.0,26.1498,26.4575,26.1147,26.4399,1052395.0
2019-01-10 10:00:00,30.08,30.47,30.07,30.45,842217.0,26.4399,26.7827,26.4311,26.7651,842217.0
2019-01-10 11:00:00,30.46,30.74,30.42,30.73,1157335.0,26.7739,27.02,26.7388,27.0113,1157335.0
2019-01-10 12:00:00,30.72,30.75,30.5,30.67,941406.0,27.0025,27.0288,26.8091,26.9585,941406.0
2019-01-10 13:00:00,30.67,30.68,30.41,30.57,1178994.0,26.9585,26.9673,26.73,26.8706,1178994.0
2019-01-10 14:00:00,30.56,30.73,30.56,30.68,765964.0,26.8618,27.0113,26.8618,26.9673,765964.0
2019-01-10 15:00:00,30.67,30.89,30.65,30.87,3030606.0,26.9585,27.1519,26.9409,27.1343,3030606.0
2019-01-11 09:30:00,30.49,30.62,30.25,30.4,1534440.0,26.8003,26.9146,26.5893,26.7212,1534440.0
2019-01-11 10:00:00,30.39,30.46,30.04,30.3,1561175.0,26.7124,26.7739,26.4048,26.6333,1561175.0
2019-01-11 11:00:00,30.3,30.61,30.3,30.55,1240951.0,26.6333,26.9058,26.6333,26.853,1240951.0
2019-01-11 12:00:00,30.55,30.69,30.48,30.64,854396.0,26.853,26.9761,26.7915,26.9321,854396.0
2019-01-11 13:00:00,30.64,30.64,30.48,30.53,884265.0,26.9321,26.9321,26.7915,26.8355,884265.0
2019-01-11 14:00:00,30.53,30.61,30.49,30.57,866800.0,26.8355,26.9058,26.8003,26.8706,866800.0
2019-01-11 15:00:00,30.57,30.78,30.52,30.69,3100467.0,26.8706,27.0552,26.8267,26.9761,3100467.0
2019-01-14 09:30:00,30.2,30.47,30.13,30.42,897764.0,26.5454,26.7827,26.4839,26.7388,897764.0
2019-01-14 10:00:00,30.43,30.59,30.21,30.33,974452.0,26.7476,26.8882,26.5542,26.6597,974452.0
2019-01-14 11:00:00,30.33,30.38,30.07,30.26,944619.0,26.6597,26.7036,26.4311,26.5981,944619.0
2019-01-14 12:00:00,30.27,30.51,30.26,30.45,676890.0,26.6069,26.8179,26.5981,26.7651,676890.0
2019-01-14 13:00:00,30.45,30.64,30.45,30.55,393064.0,26.7651,26.9321,26.7651,26.853,393064.0
2019-01-14 14:00:00,30.56,30.61,30.35,30.49,697260.0,26.8618,26.9058,26.6772,26.8003,697260.0
2019-01-14 15:00:00,30.49,30.51,30.31,30.36,1596175.0,26.8003,26.8179,26.6421,26.686,1596175.0
2019-01-15 09:30:00,30.6,30.76,30.46,30.54,1037746.0,26.897,27.0376,26.7739,26.8442,1037746.0
2019-01-15 10:00:00,30.55,30.63,30.29,30.47,1131218.0,26.853,26.9234,26.6245,26.7827,1131218.0
2019-01-15 11:00:00,30.48,30.49,30.19,30.3,777514.0,26.7915,26.8003,26.5366,26.6333,777514.0
2019-01-15 12:00:00,30.3,30.39,30.21,30.22,659565.0,26.6333,26.7124,26.5542,26.563,659565.0
2019-01-15 13:00:00,30.22,30.39,30.15,30.35,795724.0,26.563,26.7124,26.5014,26.6772,795724.0
2019-01-15 14:00:00,30.35,30.42,30.17,30.37,560737.0,26.6772,26.7388,26.519,26.6948,560737.0
2019-01-15 15:00:00,30.36,30.44,30.29,30.35,1293490.0,26.686,26.7564,26.6245,26.6772,1293490.0
2019-01-16 09:30:00,30.23,30.46,30.03,30.36,759054.0,26.5718,26.7739,26.396,26.686,759054.0
2019-01-16 10:00:00,30.37,30.59,30.26,30.52,1090713.0,26.6948,26.8882,26.5981,26.8267,1090713.0
2019-01-16 11:00:00,30.52,30.6,30.34,30.53,1309691.0,26.8267,26.897,26.6685,26.8355,1309691.0
2019-01-16 12:00:00,30.54,30.58,30.36,30.36,1224866.0,26.8442,26.8794,26.686,26.686,1224866.0
2019-01-16 13:00:00,30.36,30.54,30.27,30.5,831907.0,26.686,26.8442,26.6069,26.8091,831907.0
2019-01-16 14:00:00,30.49,30.62,30.46,30.49,923324.0,26.8003,26.9146,26.7739,26.8003,923324.0
2019-01-16 15:00:00,30.49,30.58,30.35,30.36,1570705.0,26.8003,26.8794,26.6772,26.686,1570705.0
2019-01-17 09:30:00,30.21,30.27,29.84,30.24,915702.0,26.5542,26.6069,26.229,26.5806,915702.0
2019-01-17 10:00:00,30.25,30.52,30.06,30.52,1301571.0,26.5893,26.8267,26.4223,26.8267,1301571.0
2019-01-17 11:00:00,30.54,30.74,30.52,30.67,1056710.0,26.8442,27.02,26.8267,26.9585,1056710.0
2019-01-17 12:00:00,30.66,30.69,30.43,30.44,742228.0,26.9497,26.9761,26.7476,26.7564,742228.0
2019-01-17 13:00:00,30.45,30.63,30.44,30.55,924041.0,26.7651,26.9234,26.7564,26.853,924041.0
2019-01-17 14:00:00,30.54,30.97,30.46,30.64,1138018.0,26.8442,27.2222,26.7739,26.9321,1138018.0
2019-01-17 15:00:00,30.65,30.94,30.51,30.91,2549387.0,26.9409,27.1958,26.8179,27.1695,2549387.0
2019-01-18 09:30:00,31.41,31.91,31.37,31.69,2253773.0,27.609,28.0485,27.5738,27.8551,2253773.0
2019-01-18 10:00:00,31.69,31.76,31.3,31.53,2514078.0,27.8551,27.9166,27.5123,27.7144,2514078.0
2019-01-18 11:00:00,31.53,31.8,31.52,31.79,1573726.0,27.7144,27.9518,27.7057,27.943,1573726.0
2019-01-18 12:00:00,31.8,31.85,31.65,31.81,1132394.0,27.9518,27.9957,27.8199,27.9606,1132394.0
2019-01-18 13:00:00,31.82,32.03,31.76,32.0,1340165.0,27.9694,28.1539,27.9166,28.1276,1340165.0
2019-01-18 14:00:00,31.99,32.2,31.94,32.06,1514445.0,28.1188,28.3034,28.0748,28.1803,1514445.0
2019-01-18 15:00:00,32.05,32.31,31.97,32.26,3483289.0,28.1715,28.4001,28.1012,28.3561,3483289.0
2019-01-22 09:30:00,31.5,31.72,30.58,30.71,1946828.0,27.6881,27.8815,26.8794,26.9937,1946828.0
2019-01-22 10:00:00,30.71,31.15,30.09,30.31,2754054.0,26.9937,27.3804,26.4487,26.6421,2754054.0
2019-01-22 11:00:00,30.31,30.61,30.26,30.42,1389314.0,26.6421,26.9058,26.5981,26.7388,1389314.0
2019-01-22 12:00:00,30.42,30.83,30.42,30.71,1242233.0,26.7388,27.0992,26.7388,26.9937,1242233.0
2019-01-22 13:00:00,30.71,31.09,30.43,30.99,1149736.0,26.9937,27.3277,26.7476,27.2398,1149736.0
2019-01-22 14:00:00,30.99,31.57,30.98,31.38,2241091.0,27.2398,27.7496,27.231,27.5826,2241091.0
2019-01-22 15:00:00,31.37,31.5,31.02,31.28,3694954.0,27.5738,27.6881,27.2662,27.4947,3694954.0
2019-01-23 09:30:00,31.32,31.43,30.85,30.95,1291088.0,27.5299,27.6265,27.1167,27.2046,1291088.0
2019-01-23 10:00:00,30.94,31.18,30.78,31.0,1699177.0,27.1958,27.4068,27.0552,27.2486,1699177.0
2019-01-23 11:00:00,31.0,31.27,30.55,30.6,1723910.0,27.2486,27.4859,26.853,26.897,1723910.0
2019-01-23 12:00:00,30.58,30.9,30.5,30.89,1277613.0,26.8794,27.1607,26.8091,27.1519,1277613.0
2019-01-23 13:00:00,30.88,31.05,30.75,30.82,1130270.0,27.1431,27.2925,27.0288,27.0904,1130270.0
2019-01-23 14:00:00,30.83,31.02,30.79,30.91,1203669.0,27.0992,27.2662,27.064,27.1695,1203669.0
2019-01-23 15:00:00,30.91,31.2,30.89,31.05,2120870.0,27.1695,27.4244,27.1519,27.2925,2120870.0
2019-01-24 09:30:00,31.0,31.21,30.84,30.95,1186425.0,27.2486,27.4332,27.1079,27.2046,1186425.0
2019-01-24 10:00:00,30.94,31.79,30.9,31.77,2053704.0,27.1958,27.943,27.1607,27.9254,2053704.0
2019-01-24 11:00:00,31.77,31.87,31.58,31.68,1775431.0,27.9254,28.0133,27.7584,27.8463,1775431.0
2019-01-24 12:00:00,31.67,31.76,31.32,31.38,987801.0,27.8375,27.9166,27.5299,27.5826,987801.0
2019-01-24 13:00:00,31.39,31.42,31.27,31.29,831329.0,27.5914,27.6178,27.4859,27.5035,831329.0
2019-01-24 14:00:00,31.29,31.4,31.23,31.29,770240.0,27.5035,27.6002,27.4507,27.5035,770240.0
2019-01-24 15:00:00,31.28,31.32,31.07,31.2,1728136.0,27.4947,27.5299,27.3101,27.4244,1728136.0
2019-01-25 09:30:00,31.55,31.85,31.52,31.7,628787.0,27.732,27.9957,27.7057,27.8639,628787.0
2019-01-25 10:00:00,31.7,31.98,31.64,31.91,1477563.0,27.8639,28.11,27.8111,28.0485,1477563.0
2019-01-25 11:00:00,31.9,32.07,31.79,32.02,1222531.0,28.0397,28.1891,27.943,28.1451,1222531.0
2019-01-25 12:00:00,32.02,32.23,31.95,32.1,772338.0,28.1451,28.3297,28.0836,28.2155,772338.0
2019-01-25 13:00:00,32.1,32.36,32.1,32.36,688645.0,28.2155,28.444,28.2155,28.444,688645.0
2019-01-25 14:00:00,32.35,32.36,32.09,32.23,722379.0,28.4352,28.444,28.2067,28.3297,722379.0
2019-01-25 15:00:00,32.23,32.37,32.08,32.11,2091760.0,28.3297,28.4528,28.1979,28.2243,2091760.0
2019-01-28 09:30:00,31.6,31.62,31.07,31.11,767400.0,27.776,27.7936,27.3101,27.3453,767400.0
2019-01-28 10:00:00,31.1,31.2,30.93,31.12,1310629.0,27.3365,27.4244,27.1871,27.3541,1310629.0
2019-01-28 11:00:00,31.13,31.21,30.74,30.78,1546423.0,27.3629,27.4332,27.02,27.0552,1546423.0
2019-01-28 12:00:00,30.78,31.02,30.68,30.77,752838.0,27.0552,27.2662,26.9673,27.0464,752838.0
2019-01-28 13:00:00,30.77,31.14,30.72,31.13,807745.0,27.0464,27.3716,27.0025,27.3629,807745.0
2019-01-28 14:00:00,31.13,31.23,30.97,31.12,1110560.0,27.3629,27.4507,27.2222,27.3541,1110560.0
2019-01-28 15:00:00,31.13,31.23,31.03,31.22,1639180.0,27.3629,27.4507,27.275,27.442,1639180.0
2019-01-29 09:30:00,31.5,31.55,31.34,31.35,589623.0,27.6881,27.732,27.5474,27.5562,589623.0
2019-01-29 10:00:00,31.33,31.49,31.15,31.19,834439.0,27.5386,27.6793,27.3804,27.4156,834439.0
2019-01-29 11:00:00,31.18,31.3,31.01,31.07,802318.0,27.4068,27.5123,27.2574,27.3101,802318.0
2019-01-29 12:00:00,31.07,31.19,31.0,31.14,544905.0,27.3101,27.4156,27.2486,27.3716,544905.0
2019-01-29 13:00:00,31.14,31.26,31.08,31.1,618959.0,27.3716,27.4771,27.3189,27.3365,618959.0
2019-01-29 14:00:00,31.11,31.2,31.07,31.13,442220.0,27.3453,27.4244,27.3101,27.3629,442220.0
2019-01-29 15:00:00,31.13,31.13,30.84,30.85,1300833.0,27.3629,27.3629,27.1079,27.1167,1300833.0
2019-01-30 09:30:00,31.11,31.16,30.93,31.05,765114.0,27.3453,27.3892,27.1871,27.2925,765114.0
2019-01-30 10:00:00,31.05,31.08,30.79,30.97,772099.0,27.2925,27.3189,27.064,27.2222,772099.0
2019-01-30 11:00:00,30.98,31.46,30.97,31.44,1309198.0,27.231,27.6529,27.2222,27.6353,1309198.0
2019-01-30 12:00:00,31.44,31.5,31.27,31.36,654265.0,27.6353,27.6881,27.4859,27.565,654265.0
2019-01-30 13:00:00,31.35,31.39,31.26,31.31,666090.0,27.5562,27.5914,27.4771,27.5211,666090.0
2019-01-30 14:00:00,31.31,31.79,31.3,31.74,1091646.0,27.5211,27.943,27.5123,27.899,1091646.0
2019-01-30 15:00:00,31.74,31.74,31.45,31.57,1591428.0,27.899,27.899,27.6441,27.7496,1591428.0
2019-01-31 09:30:00,31.53,31.75,31.33,31.63,736826.0,27.7144,27.9078,27.5386,27.8023,736826.0
2019-01-31 10:00:00,31.62,31.85,31.6,31.8,923691.0,27.7936,27.9957,27.776,27.9518,923691.0
2019-01-31 11:00:00,31.8,31.87,31.61,31.64,868404.0,27.9518,28.0133,27.7848,27.8111,868404.0
2019-01-31 12:00:00,31.64,31.65,31.2,31.21,690683.0,27.8111,27.8199,27.4244,27.4332,690683.0
2019-01-31 13:00:00,31.21,31.41,31.17,31.27,621559.0,27.4332,27.609,27.398,27.4859,621559.0
2019-01-31 14:00:00,31.27,31.32,31.18,31.22,897014.0,27.4859,27.5299,27.4068,27.442,897014.0
2019-01-31 15:00:00,31.22,31.41,31.18,31.36,1313651.0,27.442,27.609,27.4068,27.565,1313651.0
2019-02-01 09:30:00,31.5,31.84,31.37,31.71,545139.0,27.6881,27.9869,27.5738,27.8727,545139.0
2019-02-01 10:00:00,31.71,32.07,31.6,31.92,987699.0,27.8727,28.1891,27.776,28.0573,987699.0
2019-02-01 11:00:00,31.92,32.28,31.83,32.16,1142423.0,28.0573,28.3737,27.9781,28.2682,1142423.0
2019-02-01 12:00:00,32.16,32.3,32.08,32.24,864720.0,28.2682,28.3913,28.1979,28.3385,864720.0
2019-02-01 13:00:00,32.24,32.42,32.22,32.22,831360.0,28.3385,28.4967,28.3209,28.3209,831360.0
2019-02-01 14:00:00,32.23,32.24,32.01,32.04,633773.0,28.3297,28.3385,28.1364,28.1627,633773.0
2019-02-01 15:00:00,32.03,32.13,31.89,32.11,1588794.0,28.1539,28.2418,28.0309,28.2243,1588794.0
2019-02-04 09:30:00,31.82,31.91,31.66,31.72,538262.0,27.9694,28.0485,27.8287,27.8815,538262.0
2019-02-04 10:00:00,31.71,31.87,31.56,31.86,496158.0,27.8727,28.0133,27.7408,28.0045,496158.0
2019-02-04 11:00:00,31.85,32.08,31.84,32.0,696183.0,27.9957,28.1979,27.9869,28.1276,696183.0
2019-02-04 12:00:00,32.01,32.06,31.92,32.05,294828.0,28.1364,28.1803,28.0573,28.1715,294828.0
2019-02-04 13:00:00,32.05,32.14,31.99,32.03,465362.0,28.1715,28.2506,28.1188,28.1539,465362.0
2019-02-04 14:00:00,32.03,32.11,32.02,32.07,376164.0,28.1539,28.2243,28.1451,28.1891,376164.0
2019-02-04 15:00:00,32.07,32.25,32.05,32.24,1317792.0,28.1891,28.3473,28.1715,28.3385,1317792.0
2019-02-05 09:30:00,32.06,32.28,31.99,32.18,467044.0,28.1803,28.3737,28.1188,28.2858,467044.0
2019-02-05 10:00:00,32.17,32.32,32.08,32.31,524257.0,28.277,28.4088,28.1979,28.4001,524257.0
2019-02-05 11:00:00,32.31,32.32,31.98,32.04,562715.0,28.4001,28.4088,28.11,28.1627,562715.0
2019-02-05 12:00:00,32.04,32.11,31.94,32.03,408594.0,28.1627,28.2243,28.0748,28.1539,408594.0
2019-02-05 13:00:00,32.04,32.19,31.95,32.18,483928.0,28.1627,28.2946,28.0836,28.2858,483928.0
2019-02-05 14:00:00,32.18,32.32,32.11,32.17,397027.0,28.2858,28.4088,28.2243,28.277,397027.0
2019-02-05 15:00:00,32.18,32.3,32.12,32.3,942559.0,28.2858,28.3913,28.233,28.3913,942559.0
2019-02-06 09:30:00,32.2,32.23,31.99,32.17,400806.0,28.3034,28.3297,28.1188,28.277,400806.0
2019-02-06 10:00:00,32.16,32.35,32.06,32.32,641767.0,28.2682,28.4352,28.1803,28.4088,641767.0
2019-02-06 11:00:00,32.32,32.32,32.02,32.21,819222.0,28.4088,28.4088,28.1451,28.3122,819222.0
2019-02-06 12:00:00,32.2,32.26,32.14,32.24,422398.0,28.3034,28.3561,28.2506,28.3385,422398.0
2019-02-06 13:00:00,32.24,32.26,32.12,32.15,315106.0,28.3385,28.3561,28.233,28.2594,315106.0
2019-02-06 14:00:00,32.15,32.23,32.04,32.12,905486.0,28.2594,28.3297,28.1627,28.233,905486.0
2019-02-06 15:00:00,32.11,32.19,32.03,32.04,1072878.0,28.2243,28.2946,28.1539,28.1627,1072878.0
2019-02-07 09:30:00,31.72,31.99,31.38,31.44,551631.0,27.8815,28.1188,27.5826,27.6353,551631.0
2019-02-07 10:00:00,31.44,31.45,30.78,30.79,1019635.0,27.6353,27.6441,27.0552,27.064,1019635.0
2019-02-07 11:00:00,30.8,30.8,30.35,30.39,1474612.0,27.0728,27.0728,26.6772,26.7124,1474612.0
2019-02-07 12:00:00,30.38,30.54,30.27,30.31,885361.0,26.7036,26.8442,26.6069,26.6421,885361.0
2019-02-07 13:00:00,30.3,30.48,30.29,30.41,814109.0,26.6333,26.7915,26.6245,26.73,814109.0
2019-02-07 14:00:00,30.4,30.44,30.23,30.35,829977.0,26.7212,26.7564,26.5718,26.6772,829977.0
2019-02-07 15:00:00,30.35,30.53,30.21,30.48,2140783.0,26.6772,26.8355,26.5542,26.7915,2140783.0
2019-02-08 09:30:00,30.23,30.44,30.03,30.22,374122.0,26.5718,26.7564,26.396,26.563,374122.0
2019-02-08 10:00:00,30.21,30.31,29.65,29.65,1453740.0,26.5542,26.6421,26.062,26.062,1453740.0
2019-02-08 11:00:00,29.66,29.73,29.4,29.54,1217403.0,26.0707,26.1323,25.8422,25.9653,1217403.0
2019-02-08 12:00:00,29.54,29.82,29.49,29.68,931655.0,25.9653,26.2114,25.9213,26.0883,931655.0
2019-02-08 13:00:00,29.68,29.8,29.67,29.75,728211.0,26.0883,26.1938,26.0795,26.1498,728211.0
2019-02-08 14:00:00,29.75,29.8,29.68,29.74,838477.0,26.1498,26.1938,26.0883,26.1411,838477.0
2019-02-08 15:00:00,29.74,29.77,29.57,29.7,2713807.0,26.1411,26.1674,25.9916,26.1059,2713807.0
2019-02-11 09:30:00,29.52,29.73,29.4,29.69,580467.0,25.9477,26.1323,25.8422,26.0971,580467.0
2019-02-11 10:00:00,29.68,29.98,29.61,29.88,858102.0,26.0883,26.352,26.0268,26.2641,858102.0
2019-02-11 11:00:00,29.89,30.13,29.87,30.12,837244.0,26.2729,26.4839,26.2553,26.4751,837244.0
2019-02-11 12:00:00,30.11,30.38,30.08,30.36,569095.0,26.4663,26.7036,26.4399,26.686,569095.0
2019-02-11 13:00:00,30.36,30.42,30.32,30.37,449848.0,26.686,26.7388,26.6509,26.6948,449848.0
2019-02-11 14:00:00,30.37,30.43,30.2,30.26,992221.0,26.6948,26.7476,26.5454,26.5981,992221.0
2019-02-11 15:00:00,30.25,30.38,30.2,30.2,2125973.0,26.5893,26.7036,26.5454,26.5454,2125973.0
2019-02-12 09:30:00,30.66,31.35,30.66,31.32,917290.0,26.9497,27.5562,26.9497,27.5299,917290.0
2019-02-12 10:00:00,31.34,31.35,30.8,31.0,1162612.0,27.5474,27.5562,27.0728,27.2486,1162612.0
2019-02-12 11:00:00,30.99,31.1,30.75,31.06,954919.0,27.2398,27.3365,27.0288,27.3013,954919.0
2019-02-12 12:00:00,31.06,31.06,30.87,31.01,873646.0,27.3013,27.3013,27.1343,27.2574,873646.0
2019-02-12 13:00:00,31.02,31.23,30.96,31.0,904814.0,27.2662,27.4507,27.2134,27.2486,904814.0
2019-02-12 14:00:00,30.99,30.99,30.85,30.87,1000607.0,27.2398,27.2398,27.1167,27.1343,1000607.0
2019-02-12 15:00:00,30.87,30.93,30.8,30.84,1912573.0,27.1343,27.1871,27.0728,27.1079,1912573.0
2019-02-13 09:30:00,31.02,31.48,30.81,31.47,671090.0,27.2662,27.6705,27.0816,27.6617,671090.0
2019-02-13 10:00:00,31.48,31.65,31.25,31.6,1047356.0,27.6705,27.8199,27.4683,27.776,1047356.0
2019-02-13 11:00:00,31.61,31.68,31.19,31.3,830739.0,27.7848,27.8463,27.4156,27.5123,830739.0
2019-02-13 12:00:00,31.3,31.35,31.14,31.17,359891.0,27.5123,27.5562,27.3716,27.398,359891.0
2019-02-13 13:00:00,31.17,31.24,31.08,31.14,364570.0,27.398,27.4595,27.3189,27.3716,364570.0
2019-02-13 14:00:00,31.14,31.19,31.0,31.16,501902.0,27.3716,27.4156,27.2486,27.3892,501902.0
2019-02-13 15:00:00,31.16,31.41,31.11,31.4,1998505.0,27.3892,27.609,27.3453,27.6002,1998505.0
2019-02-14 09:30:00,31.25,31.49,31.11,31.45,602251.0,27.4683,27.6793,27.3453,27.6441,602251.0
2019-02-14 10:00:00,31.46,31.77,31.3,31.76,1231589.0,27.6529,27.9254,27.5123,27.9166,1231589.0
2019-02-14 11:00:00,31.75,31.78,31.59,31.72,767978.0,27.9078,27.9342,27.7672,27.8815,767978.0
2019-02-14 12:00:00,31.72,31.9,31.72,31.81,937198.0,27.8815,28.0397,27.8815,27.9606,937198.0
2019-02-14 13:00:00,31.82,31.85,31.74,31.8,590451.0,27.9694,27.9957,27.899,27.9518,590451.0
2019-02-14 14:00:00,31.79,31.96,31.71,31.87,682406.0,27.943,28.0924,27.8727,28.0133,682406.0
2019-02-14 15:00:00,31.87,32.02,31.59,31.6,2114511.0,28.0133,28.1451,27.7672,27.776,2114511.0
2019-02-15 09:30:00,32.01,32.27,31.84,32.09,859332.0,28.1364,28.3649,27.9869,28.2067,859332.0
2019-02-15 10:00:00,32.09,32.1,31.75,31.76,946293.0,28.2067,28.2155,27.9078,27.9166,946293.0
2019-02-15 11:00:00,31.77,31.94,31.65,31.92,1035947.0,27.9254,28.0748,27.8199,28.0573,1035947.0
2019-02-15 12:00:00,31.93,31.93,31.77,31.84,746902.0,28.066,28.066,27.9254,27.9869,746902.0
2019-02-15 13:00:00,31.83,31.85,31.53,31.63,649006.0,27.9781,27.9957,27.7144,27.8023,649006.0
2019-02-15 14:00:00,31.63,31.75,31.59,31.73,469652.0,27.8023,27.9078,27.7672,27.8902,469652.0
2019-02-15 15:00:00,31.73,31.87,31.69,31.85,1708325.0,27.8902,28.0133,27.8551,27.9957,1708325.0
2019-02-19 09:30:00,31.55,31.91,31.5,31.9,351546.0,27.732,28.0485,27.6881,28.0397,351546.0
2019-02-19 10:00:00,31.9,31.97,31.62,31.63,609871.0,28.0397,28.1012,27.7936,27.8023,609871.0
2019-02-19 11:00:00,31.63,32.05,31.62,32.04,804895.0,27.8023,28.1715,27.7936,28.1627,804895.0
2019-02-19 12:00:00,32.03,32.07,31.93,31.98,323554.0,28.1539,28.1891,28.066,28.11,323554.0
2019-02-19 13:00:00,31.97,32.02,31.88,32.0,295880.0,28.1012,28.1451,28.0221,28.1276,295880.0
2019-02-19 14:00:00,32.0,32.05,31.88,31.93,409454.0,28.1276,28.1715,28.0221,28.066,409454.0
2019-02-19 15:00:00,31.93,32.02,31.67,31.7,1508159.0,28.066,28.1451,27.8375,27.8639,1508159.0
2019-02-20 09:30:00,31.7,32.39,31.7,32.26,855676.0,27.8639,28.4704,27.8639,28.3561,855676.0
2019-02-20 10:00:00,32.26,32.46,32.18,32.41,867297.0,28.3561,28.5319,28.2858,28.488,867297.0
2019-02-20 11:00:00,32.41,32.49,32.32,32.41,874371.0,28.488,28.5583,28.4088,28.488,874371.0
2019-02-20 12:00:00,32.41,32.48,32.32,32.47,451399.0,28.488,28.5495,28.4088,28.5407,451399.0
2019-02-20 13:00:00,32.46,32.71,32.36,32.36,1112795.0,28.5319,28.7516,28.444,28.444,1112795.0
2019-02-20 14:00:00,32.36,32.48,32.21,32.37,658964.0,28.444,28.5495,28.3122,28.4528,658964.0
2019-02-20 15:00:00,32.37,32.45,32.23,32.29,1301024.0,28.4528,28.5231,28.3297,28.3825,1301024.0
2019-02-21 09:30:00,32.12,32.22,31.78,32.02,643682.0,28.233,28.3209,27.9342,28.1451,643682.0
2019-02-21 10:00:00,32.01,32.04,31.76,31.84,586324.0,28.1364,28.1627,27.9166,27.9869,586324.0
2019-02-21 11:00:00,31.83,32.02,31.63,31.63,911572.0,27.9781,28.1451,27.8023,27.8023,911572.0
2019-02-21 12:00:00,31.63,31.65,31.21,31.41,969405.0,27.8023,27.8199,27.4332,27.609,969405.0
2019-02-21 13:00:00,31.41,31.49,31.36,31.48,387412.0,27.609,27.6793,27.565,27.6705,387412.0
2019-02-21 14:00:00,31.49,31.49,31.21,31.23,648765.0,27.6793,27.6793,27.4332,27.4507,648765.0
2019-02-21 15:00:00,31.23,31.38,31.12,31.37,2237088.0,27.4507,27.5826,27.3541,27.5738,2237088.0
2019-02-22 09:30:00,31.6,31.71,31.4,31.41,610296.0,27.776,27.8727,27.6002,27.609,610296.0
2019-02-22 10:00:00,31.41,31.41,31.04,31.1,852416.0,27.609,27.609,27.2837,27.3365,852416.0
2019-02-22 11:00:00,31.1,31.26,31.05,31.19,837692.0,27.3365,27.4771,27.2925,27.4156,837692.0
2019-02-22 12:00:00,31.19,31.32,31.16,31.28,644702.0,27.4156,27.5299,27.3892,27.4947,644702.0
2019-02-22 13:00:00,31.27,31.37,31.25,31.3,513987.0,27.4859,27.5738,27.4683,27.5123,513987.0
2019-02-22 14:00:00,31.29,31.34,31.17,31.2,729625.0,27.5035,27.5474,27.398,27.4244,729625.0
2019-02-22 15:00:00,31.19,31.39,31.17,31.31,1196421.0,27.4156,27.5914,27.398,27.5211,1196421.0
2019-02-25 09:30:00,31.19,31.96,31.1,31.93,1146622.0,27.4156,28.0924,27.3365,28.066,1146622.0
2019-02-25 10:00:00,31.93,32.01,31.74,31.86,935639.0,28.066,28.1364,27.899,28.0045,935639.0
2019-02-25 11:00:00,31.86,31.9,31.63,31.78,744193.0,28.0045,28.0397,27.8023,27.9342,744193.0
2019-02-25 12:00:00,31.77,31.87,31.76,31.78,532874.0,27.9254,28.0133,27.9166,27.9342,532874.0
2019-02-25 13:00:00,31.77,32.02,31.75,32.01,493099.0,27.9254,28.1451,27.9078,28.1364,493099.0
2019-02-25 14:00:00,32.01,32.05,31.92,31.97,600883.0,28.1364,28.1715,28.0573,28.1012,600883.0
2019-02-25 15:00:00,31.97,32.03,31.73,31.75,1464412.0,28.1012,28.1539,27.8902,27.9078,1464412.0
2019-02-26 09:30:00,31.74,32.17,31.74,31.8,583690.0,27.899,28.277,27.899,27.9518,583690.0
2019-02-26 10:00:00,31.8,31.85,31.59,31.71,777328.0,27.9518,27.9957,27.7672,27.8727,777328.0
2019-02-26 11:00:00,31.7,31.96,31.69,31.76,610578.0,27.8639,28.0924,27.8551,27.9166,610578.0
2019-02-26 12:00:00,31.76,31.76,31.51,31.58,444809.0,27.9166,27.9166,27.6969,27.7584,444809.0
2019-02-26 13:00:00,31.57,31.66,31.54,31.58,329176.0,27.7496,27.8287,27.7232,27.7584,329176.0
2019-02-26 14:00:00,31.59,31.64,31.51,31.61,423727.0,27.7672,27.8111,27.6969,27.7848,423727.0
2019-02-26 15:00:00,31.61,31.66,31.53,31.56,1309500.0,27.7848,27.8287,27.7144,27.7408,1309500.0
2019-02-27 09:30:00,31.67,31.74,31.4,31.46,528801.0,27.8375,27.899,27.6002,27.6529,528801.0
2019-02-27 10:00:00,31.46,31.88,31.34,31.8,1449845.0,27.6529,28.0221,27.5474,27.9518,1449845.0
2019-02-27 11:00:00,31.8,31.96,31.51,31.56,1391845.0,27.9518,28.0924,27.6969,27.7408,1391845.0
2019-02-27 12:00:00,31.56,31.56,31.41,31.42,502315.0,27.7408,27.7408,27.609,27.6178,502315.0
2019-02-27 13:00:00,31.42,31.59,31.4,31.51,612245.0,27.6178,27.7672,27.6002,27.6969,612245.0
2019-02-27 14:00:00,31.51,31.53,31.34,31.4,439927.0,27.6969,27.7144,27.5474,27.6002,439927.0
2019-02-27 15:00:00,31.4,31.47,31.19,31.25,2171282.0,27.6002,27.6617,27.4156,27.4683,2171282.0
2019-02-28 09:30:00,31.35,31.37,30.47,30.61,806090.0,27.5562,27.5738,26.7827,26.9058,806090.0
2019-02-28 10:00:00,30.6,30.71,30.38,30.4,1160713.0,26.897,26.9937,26.7036,26.7212,1160713.0
2019-02-28 11:00:00,30.39,30.85,30.35,30.67,1114711.0,26.7124,27.1167,26.6772,26.9585,1114711.0
2019-02-28 12:00:00,30.67,30.72,30.57,30.65,754502.0,26.9585,27.0025,26.8706,26.9409,754502.0
2019-02-28 13:00:00,30.65,30.77,30.59,30.6,574785.0,26.9409,27.0464,26.8882,26.897,574785.0
2019-02-28 14:00:00,30.59,30.65,30.45,30.53,638510.0,26.8882,26.9409,26.7651,26.8355,638510.0
2019-02-28 15:00:00,30.53,30.75,30.45,30.69,2039134.0,26.8355,27.0288,26.7651,26.9761,2039134.0
2019-03-01 09:30:00,30.89,31.3,30.85,31.21,733896.0,27.1519,27.5123,27.1167,27.4332,733896.0
2019-03-01 10:00:00,31.2,31.25,30.82,31.2,1659151.0,27.4244,27.4683,27.0904,27.4244,1659151.0
2019-03-01 11:00:00,31.2,31.22,30.85,30.88,1247443.0,27.4244,27.442,27.1167,27.1431,1247443.0
2019-03-01 12:00:00,30.88,30.95,30.8,30.9,842830.0,27.1431,27.2046,27.0728,27.1607,842830.0
2019-03-01 13:00:00,30.9,30.92,30.78,30.86,390320.0,27.1607,27.1783,27.0552,27.1255,390320.0
2019-03-01 14:00:00,30.86,31.06,30.78,31.04,637559.0,27.1255,27.3013,27.0552,27.2837,637559.0
2019-03-01 15:00:00,31.04,31.05,30.81,30.92,2840067.0,27.2837,27.2925,27.0816,27.1783,2840067.0
2019-03-04 09:30:00,31.19,31.48,31.05,31.24,1128623.0,27.4156,27.6705,27.2925,27.4595,1128623.0
2019-03-04 10:00:00,31.24,31.37,31.02,31.08,1211798.0,27.4595,27.5738,27.2662,27.3189,1211798.0
2019-03-04 11:00:00,31.08,31.11,30.86,30.9,995960.0,27.3189,27.3453,27.1255,27.1607,995960.0
2019-03-04 12:00:00,30.89,30.98,30.63,30.68,869477.0,27.1519,27.231,26.9234,26.9673,869477.0
2019-03-04 13:00:00,30.68,30.85,30.6,30.83,558234.0,26.9673,27.1167,26.897,27.0992,558234.0
2019-03-04 14:00:00,30.83,30.86,30.69,30.7,743574.0,27.0992,27.1255,26.9761,26.9849,743574.0
2019-03-04 15:00:00,30.7,31.0,30.66,30.92,2772097.0,26.9849,27.2486,26.9497,27.1783,2772097.0
2019-03-05 09:30:00,30.8,30.86,30.35,30.37,542866.0,27.2337,27.2867,26.8358,26.8535,542866.0
2019-03-05 10:00:00,30.37,30.45,30.07,30.27,1064846.0,26.8535,26.9242,26.5882,26.765,1064846.0
2019-03-05 11:00:00,30.28,30.52,30.26,30.38,1183018.0,26.7739,26.9861,26.7562,26.8623,1183018.0
2019-03-05 12:00:00,30.37,30.52,30.32,30.48,640128.0,26.8535,26.9861,26.8092,26.9507,640128.0
2019-03-05 13:00:00,30.48,30.51,30.24,30.27,1008281.0,26.9507,26.9772,26.7385,26.765,1008281.0
2019-03-05 14:00:00,30.27,30.36,30.11,30.2,1394014.0,26.765,26.8446,26.6236,26.7031,1394014.0
2019-03-05 15:00:00,30.19,30.3,30.11,30.28,3427458.0,26.6943,26.7916,26.6236,26.7739,3427458.0
2019-03-06 09:30:00,30.06,30.18,29.33,29.44,1289573.0,26.5794,26.6855,25.9339,26.0311,1289573.0
2019-03-06 10:00:00,29.43,29.67,29.35,29.43,1695710.0,26.0223,26.2345,25.9516,26.0223,1695710.0
2019-03-06 11:00:00,29.42,29.56,29.05,29.14,1620453.0,26.0135,26.1372,25.6863,25.7659,1620453.0
2019-03-06 12:00:00,29.14,29.23,28.87,28.87,1122483.0,25.7659,25.8455,25.5271,25.5271,1122483.0
2019-03-06 13:00:00,28.87,29.08,28.86,29.03,1179853.0,25.5271,25.7128,25.5183,25.6686,1179853.0
2019-03-06 14:00:00,29.03,29.1,28.86,28.86,1185726.0,25.6686,25.7305,25.5183,25.5183,1185726.0
2019-03-06 15:00:00,28.86,28.92,28.75,28.84,3273329.0,25.5183,25.5714,25.421,25.5006,3273329.0
2019-03-07 09:30:00,28.73,28.82,28.05,28.16,1189498.0,25.4034,25.4829,24.8021,24.8994,1189498.0
2019-03-07 10:00:00,28.16,28.38,27.95,28.09,2061213.0,24.8994,25.0939,24.7137,24.8375,2061213.0
2019-03-07 11:00:00,28.1,28.38,28.07,28.21,1568049.0,24.8463,25.0939,24.8198,24.9436,1568049.0
2019-03-07 12:00:00,28.2,28.3,28.15,28.28,1073001.0,24.9347,25.0231,24.8905,25.0055,1073001.0
2019-03-07 13:00:00,28.27,28.31,28.13,28.2,725452.0,24.9966,25.032,24.8728,24.9347,725452.0
2019-03-07 14:00:00,28.2,28.22,27.97,28.0,1405941.0,24.9347,24.9524,24.7314,24.7579,1405941.0
2019-03-07 15:00:00,28.0,28.02,27.82,27.92,3333422.0,24.7579,24.7756,24.5987,24.6871,3333422.0
2019-03-08 09:30:00,27.43,27.43,27.01,27.2,1038841.0,24.2539,24.2539,23.8825,24.0505,1038841.0
2019-03-08 10:00:00,27.2,27.38,27.12,27.31,1894766.0,24.0505,24.2097,23.9798,24.1478,1894766.0
2019-03-08 11:00:00,27.3,27.46,27.2,27.22,1383270.0,24.1389,24.2804,24.0505,24.0682,1383270.0
2019-03-08 12:00:00,27.22,27.37,27.2,27.28,827726.0,24.0682,24.2008,24.0505,24.1212,827726.0
2019-03-08 13:00:00,27.27,27.48,27.26,27.48,868353.0,24.1124,24.2981,24.1036,24.2981,868353.0
2019-03-08 14:00:00,27.48,27.67,27.47,27.57,1393865.0,24.2981,24.4661,24.2892,24.3777,1393865.0
2019-03-08 15:00:00,27.57,27.61,27.36,27.48,2788610.0,24.3777,24.413,24.192,24.2981,2788610.0
2019-03-11 09:30:00,27.88,27.88,27.47,27.49,1475567.0,24.6518,24.6518,24.2892,24.3069,1475567.0
2019-03-11 10:00:00,27.48,28.01,27.46,28.0,1107624.0,24.2981,24.7667,24.2804,24.7579,1107624.0
2019-03-11 11:00:00,27.99,28.2,27.86,28.11,1418324.0,24.749,24.9347,24.6341,24.8551,1418324.0
2019-03-11 12:00:00,28.11,28.17,27.93,28.12,1199263.0,24.8551,24.9082,24.696,24.864,1199263.0
2019-03-11 13:00:00,28.13,28.22,28.06,28.07,664281.0,24.8728,24.9524,24.8109,24.8198,664281.0
2019-03-11 14:00:00,28.07,28.08,27.82,27.91,1005965.0,24.8198,24.8286,24.5987,24.6783,1005965.0
2019-03-11 15:00:00,27.91,27.97,27.84,27.89,2071742.0,24.6783,24.7314,24.6164,24.6606,2071742.0
2019-03-12 09:30:00,28.04,28.33,27.87,28.21,906189.0,24.7932,25.0497,24.6429,24.9436,906189.0
2019-03-12 10:00:00,28.2,28.32,27.96,28.01,1970484.0,24.9347,25.0408,24.7225,24.7667,1970484.0
2019-03-12 11:00:00,28.01,28.11,27.87,28.06,1166949.0,24.7667,24.8551,24.6429,24.8109,1166949.0
2019-03-12 12:00:00,28.07,28.17,27.95,28.16,810092.0,24.8198,24.9082,24.7137,24.8994,810092.0
2019-03-12 13:00:00,28.15,28.2,27.96,27.96,813685.0,24.8905,24.9347,24.7225,24.7225,813685.0
2019-03-12 14:00:00,27.96,28.14,27.95,28.07,851591.0,24.7225,24.8817,24.7137,24.8198,851591.0
2019-03-12 15:00:00,28.07,28.13,27.91,28.1,1886158.0,24.8198,24.8728,24.6783,24.8463,1886158.0
2019-03-13 09:30:00,28.29,28.48,28.28,28.3,972992.0,25.0143,25.1823,25.0055,25.0231,972992.0
2019-03-13 10:00:00,28.3,28.53,28.29,28.52,1879610.0,25.0231,25.2265,25.0143,25.2177,1879610.0
2019-03-13 11:00:00,28.52,28.56,28.41,28.45,1112197.0,25.2177,25.253,25.1204,25.1558,1112197.0
2019-03-13 12:00:00,28.45,28.55,28.36,28.55,892950.0,25.1558,25.2442,25.0762,25.2442,892950.0
2019-03-13 13:00:00,28.54,28.65,28.52,28.55,568621.0,25.2354,25.3326,25.2177,25.2442,568621.0
2019-03-13 14:00:00,28.57,28.58,28.41,28.5,975889.0,25.2619,25.2707,25.1204,25.2,975889.0
2019-03-13 15:00:00,28.49,28.63,28.44,28.5,2100585.0,25.1911,25.3149,25.1469,25.2,2100585.0
2019-03-14 09:30:00,28.5,28.87,28.4,28.69,1030576.0,25.2,25.5271,25.1116,25.368,1030576.0
2019-03-14 10:00:00,28.69,28.76,28.55,28.6,1029029.0,25.368,25.4299,25.2442,25.2884,1029029.0
2019-03-14 11:00:00,28.6,28.74,28.55,28.69,1116194.0,25.2884,25.4122,25.2442,25.368,1116194.0
2019-03-14 12:00:00,28.69,28.72,28.6,28.66,621864.0,25.368,25.3945,25.2884,25.3415,621864.0
2019-03-14 13:00:00,28.66,28.74,28.6,28.66,628953.0,25.3415,25.4122,25.2884,25.3415,628953.0
2019-03-14 14:00:00,28.66,28.72,28.64,28.67,592163.0,25.3415,25.3945,25.3238,25.3503,592163.0
2019-03-14 15:00:00,28.67,28.77,28.32,28.48,4302218.0,25.3503,25.4387,25.0408,25.1823,4302218.0
2019-03-15 09:30:00,28.35,28.47,28.23,28.24,1750297.0,25.0674,25.1735,24.9612,24.9701,1750297.0
2019-03-15 10:00:00,28.24,28.28,28.02,28.09,993710.0,24.9701,25.0055,24.7756,24.8375,993710.0
2019-03-15 11:00:00,28.09,28.16,27.93,28.0,863762.0,24.8375,24.8994,24.696,24.7579,863762.0
2019-03-15 12:00:00,27.99,28.15,27.92,28.12,791585.0,24.749,24.8905,24.6871,24.864,791585.0
2019-03-15 13:00:00,28.13,28.14,27.98,28.02,624585.0,24.8728,24.8817,24.7402,24.7756,624585.0
2019-03-15 14:00:00,28.02,28.03,27.93,28.03,637271.0,24.7756,24.7844,24.696,24.7844,637271.0
2019-03-15 15:00:00,28.02,28.03,27.87,27.97,2324495.0,24.7756,24.7844,24.6429,24.7314,2324495.0
2019-03-18 09:30:00,28.13,28.52,28.1,28.49,642940.0,24.8728,25.2177,24.8463,25.1911,642940.0
2019-03-18 10:00:00,28.49,28.84,28.42,28.83,1467971.0,25.1911,25.5006,25.1292,25.4918,1467971.0
2019-03-18 11:00:00,28.83,28.9,28.81,28.88,965630.0,25.4918,25.5537,25.4741,25.536,965630.0
2019-03-18 12:00:00,28.89,29.0,28.81,28.87,1066346.0,25.5448,25.6421,25.4741,25.5271,1066346.0
2019-03-18 13:00:00,28.87,29.0,28.84,28.95,758653.0,25.5271,25.6421,25.5006,25.5979,758653.0
2019-03-18 14:00:00,28.95,28.98,28.86,28.94,614419.0,25.5979,25.6244,25.5183,25.589,614419.0
2019-03-18 15:00:00,28.95,28.98,28.83,28.88,1549195.0,25.5979,25.6244,25.4918,25.536,1549195.0
2019-03-19 09:30:00,29.12,29.54,29.11,29.39,829250.0,25.7482,26.1196,25.7394,25.9869,829250.0
2019-03-19 10:00:00,29.39,29.43,29.17,29.27,2125868.0,25.9869,26.0223,25.7924,25.8808,2125868.0
2019-03-19 11:00:00,29.26,29.49,29.2,29.46,1127749.0,25.872,26.0754,25.8189,26.0488,1127749.0
2019-03-19 12:00:00,29.46,29.55,29.39,29.49,1513827.0,26.0488,26.1284,25.9869,26.0754,1513827.0
2019-03-19 13:00:00,29.5,29.52,29.42,29.45,821900.0,26.0842,26.1019,26.0135,26.04,821900.0
2019-03-19 14:00:00,29.45,29.46,29.17,29.2,1422809.0,26.04,26.0488,25.7924,25.8189,1422809.0
2019-03-19 15:00:00,29.2,29.28,29.09,29.28,3228109.0,25.8189,25.8897,25.7217,25.8897,3228109.0
2019-03-20 09:30:00,29.25,29.38,29.07,29.25,970856.0,25.8631,25.9781,25.704,25.8631,970856.0
2019-03-20 10:00:00,29.24,29.42,29.1,29.33,1819398.0,25.8543,26.0135,25.7305,25.9339,1819398.0
2019-03-20 11:00:00,29.34,29.46,29.32,29.36,1294373.0,25.9427,26.0488,25.925,25.9604,1294373.0
2019-03-20 12:00:00,29.36,29.54,29.34,29.5,1013761.0,25.9604,26.1196,25.9427,26.0842,1013761.0
2019-03-20 13:00:00,29.5,29.67,29.46,29.61,902458.0,26.0842,26.2345,26.0488,26.1815,902458.0
2019-03-20 14:00:00,29.62,30.35,29.61,30.28,2553904.0,26.1903,26.8358,26.1815,26.7739,2553904.0
2019-03-20 15:00:00,30.28,30.35,30.04,30.11,3154798.0,26.7739,26.8358,26.5617,26.6236,3154798.0
2019-03-21 09:30:00,29.85,30.08,29.7,29.75,765929.0,26.3937,26.597,26.261,26.3052,765929.0
2019-03-21 10:00:00,29.77,29.98,29.73,29.95,1078485.0,26.3229,26.5086,26.2876,26.4821,1078485.0
2019-03-21 11:00:00,29.95,30.15,29.93,30.08,1627277.0,26.4821,26.6589,26.4644,26.597,1627277.0
2019-03-21 12:00:00,30.08,30.09,29.75,29.8,870584.0,26.597,26.6059,26.3052,26.3495,870584.0
2019-03-21 13:00:00,29.81,29.96,29.79,29.91,632940.0,26.3583,26.4909,26.3406,26.4467,632940.0
2019-03-21 14:00:00,29.91,30.07,29.87,30.0,792115.0,26.4467,26.5882,26.4114,26.5263,792115.0
2019-03-21 15:00:00,30.0,30.08,29.96,30.05,1795863.0,26.5263,26.597,26.4909,26.5705,1795863.0
2019-03-22 09:30:00,29.77,29.89,29.13,29.14,1251339.0,26.3229,26.429,25.757,25.7659,1251339.0
2019-03-22 10:00:00,29.13,29.27,28.93,28.94,1403568.0,25.757,25.8808,25.5802,25.589,1403568.0
2019-03-22 11:00:00,28.94,29.04,28.73,28.73,1208386.0,25.589,25.6775,25.4034,25.4034,1208386.0
2019-03-22 12:00:00,28.74,28.86,28.64,28.86,1157343.0,25.4122,25.5183,25.3238,25.5183,1157343.0
2019-03-22 13:00:00,28.85,29.0,28.8,28.87,731914.0,25.5095,25.6421,25.4652,25.5271,731914.0
2019-03-22 14:00:00,28.87,29.14,28.84,29.12,926340.0,25.5271,25.7659,25.5006,25.7482,926340.0
2019-03-22 15:00:00,29.12,29.15,28.72,28.73,2458221.0,25.7482,25.7747,25.3945,25.4034,2458221.0
2019-03-25 09:30:00,28.5,28.67,28.09,28.09,695257.0,25.2,25.3503,24.8375,24.8375,695257.0
2019-03-25 10:00:00,28.08,28.31,27.96,28.23,1294225.0,24.8286,25.032,24.7225,24.9612,1294225.0
2019-03-25 11:00:00,28.23,28.44,28.11,28.17,792751.0,24.9612,25.1469,24.8551,24.9082,792751.0
2019-03-25 12:00:00,28.18,28.36,28.14,28.26,715632.0,24.917,25.0762,24.8817,24.9878,715632.0
2019-03-25 13:00:00,28.26,28.4,28.18,28.21,680981.0,24.9878,25.1116,24.917,24.9436,680981.0
2019-03-25 14:00:00,28.21,28.24,28.05,28.15,899570.0,24.9436,24.9701,24.8021,24.8905,899570.0
2019-03-25 15:00:00,28.15,28.29,28.14,28.24,2358108.0,24.8905,25.0143,24.8817,24.9701,2358108.0
2019-03-26 09:30:00,28.58,28.98,28.54,28.82,672433.0,25.2707,25.6244,25.2354,25.4829,672433.0
2019-03-26 10:00:00,28.83,28.97,28.63,28.86,1092538.0,25.4918,25.6156,25.3149,25.5183,1092538.0
2019-03-26 11:00:00,28.86,28.86,28.44,28.55,782843.0,25.5183,25.5183,25.1469,25.2442,782843.0
2019-03-26 12:00:00,28.54,28.58,28.39,28.44,423576.0,25.2354,25.2707,25.1027,25.1469,423576.0
2019-03-26 13:00:00,28.44,28.47,28.32,28.35,453469.0,25.1469,25.1735,25.0408,25.0674,453469.0
2019-03-26 14:00:00,28.35,28.49,28.31,28.48,542421.0,25.0674,25.1911,25.032,25.1823,542421.0
2019-03-26 15:00:00,28.48,28.53,28.39,28.47,1286112.0,25.1823,25.2265,25.1027,25.1735,1286112.0
2019-03-27 09:30:00,28.41,28.67,28.27,28.31,822772.0,25.1204,25.3503,24.9966,25.032,822772.0
2019-03-27 10:00:00,28.31,28.56,28.27,28.54,848771.0,25.032,25.253,24.9966,25.2354,848771.0
2019-03-27 11:00:00,28.53,28.55,28.21,28.32,877395.0,25.2265,25.2442,24.9436,25.0408,877395.0
2019-03-27 12:00:00,28.31,28.52,28.26,28.41,598002.0,25.032,25.2177,24.9878,25.1204,598002.0
2019-03-27 13:00:00,28.42,28.6,28.41,28.57,410727.0,25.1292,25.2884,25.1204,25.2619,410727.0
2019-03-27 14:00:00,28.57,28.61,28.46,28.5,458959.0,25.2619,25.2972,25.1646,25.2,458959.0
2019-03-27 15:00:00,28.5,28.61,28.41,28.55,1549153.0,25.2,25.2972,25.1204,25.2442,1549153.0
2019-03-28 09:30:00,28.33,28.88,28.25,28.88,593338.0,25.0497,25.536,24.9789,25.536,593338.0
2019-03-28 10:00:00,28.88,29.2,28.83,29.14,1453236.0,25.536,25.8189,25.4918,25.7659,1453236.0
2019-03-28 11:00:00,29.14,29.14,28.69,28.78,963339.0,25.7659,25.7659,25.368,25.4476,963339.0
2019-03-28 12:00:00,28.78,28.93,28.72,28.9,512529.0,25.4476,25.5802,25.3945,25.5537,512529.0
2019-03-28 13:00:00,28.9,29.01,28.86,29.01,615998.0,25.5537,25.6509,25.5183,25.6509,615998.0
2019-03-28 14:00:00,29.01,29.02,28.84,29.01,626977.0,25.6509,25.6598,25.5006,25.6509,626977.0
2019-03-28 15:00:00,29.01,29.26,28.99,29.2,2315308.0,25.6509,25.872,25.6332,25.8189,2315308.0
2019-03-29 09:30:00,29.49,29.71,29.46,29.58,728718.0,26.0754,26.2699,26.0488,26.1549,728718.0
2019-03-29 10:00:00,29.59,29.62,29.12,29.21,1014204.0,26.1638,26.1903,25.7482,25.8278,1014204.0
2019-03-29 11:00:00,29.2,29.26,28.94,29.05,780267.0,25.8189,25.872,25.589,25.6863,780267.0
2019-03-29 12:00:00,29.05,29.22,28.95,29.17,616765.0,25.6863,25.8366,25.5979,25.7924,616765.0
2019-03-29 13:00:00,29.18,29.24,29.09,29.11,438406.0,25.8012,25.8543,25.7217,25.7394,438406.0
2019-03-29 14:00:00,29.11,29.27,29.07,29.24,428885.0,25.7394,25.8808,25.704,25.8543,428885.0
2019-03-29 15:00:00,29.25,29.32,29.14,29.3,2090205.0,25.8631,25.925,25.7659,25.9074,2090205.0
2019-04-01 09:30:00,29.63,29.83,29.35,29.68,893205.0,26.1991,26.376,25.9516,26.2434,893205.0
2019-04-01 10:00:00,29.68,30.01,29.67,29.81,1274148.0,26.2434,26.5351,26.2345,26.3583,1274148.0
2019-04-01 11:00:00,29.82,29.93,29.62,29.76,1224239.0,26.3671,26.4644,26.1903,26.3141,1224239.0
2019-04-01 12:00:00,29.76,29.92,29.71,29.89,958216.0,26.3141,26.4556,26.2699,26.429,958216.0
2019-04-01 13:00:00,29.9,29.94,29.83,29.88,507151.0,26.4379,26.4732,26.376,26.4202,507151.0
2019-04-01 14:00:00,29.88,29.99,29.8,29.96,1341284.0,26.4202,26.5175,26.3495,26.4909,1341284.0
2019-04-01 15:00:00,29.95,30.17,29.95,30.14,3394590.0,26.4821,26.6766,26.4821,26.6501,3394590.0
2019-04-02 09:30:00,30.11,30.54,30.05,30.54,740888.0,26.6236,27.0038,26.5705,27.0038,740888.0
2019-04-02 10:00:00,30.53,30.72,30.18,30.19,1465376.0,26.9949,27.1629,26.6855,26.6943,1465376.0
2019-04-02 11:00:00,30.18,30.5,30.13,30.38,1371470.0,26.6855,26.9684,26.6412,26.8623,1371470.0
2019-04-02 12:00:00,30.37,30.4,30.13,30.2,973309.0,26.8535,26.88,26.6412,26.7031,973309.0
2019-04-02 13:00:00,30.2,30.32,30.14,30.16,739190.0,26.7031,26.8092,26.6501,26.6678,739190.0
2019-04-02 14:00:00,30.16,30.25,30.14,30.19,859550.0,26.6678,26.7474,26.6501,26.6943,859550.0
2019-04-02 15:00:00,30.19,30.21,29.93,29.94,2512441.0,26.6943,26.712,26.4644,26.4732,2512441.0
2019-04-03 09:30:00,30.11,30.38,30.09,30.09,734434.0,26.6236,26.8623,26.6059,26.6059,734434.0
2019-04-03 10:00:00,30.08,30.47,30.02,30.34,1129816.0,26.597,26.9419,26.544,26.8269,1129816.0
2019-04-03 11:00:00,30.34,30.44,30.09,30.2,846124.0,26.8269,26.9154,26.6059,26.7031,846124.0
2019-04-03 12:00:00,30.2,30.29,30.04,30.05,615714.0,26.7031,26.7827,26.5617,26.5705,615714.0
2019-04-03 13:00:00,30.06,30.19,29.81,29.82,942252.0,26.5794,26.6943,26.3583,26.3671,942252.0
2019-04-03 14:00:00,29.81,29.98,29.75,29.94,744825.0,26.3583,26.5086,26.3052,26.4732,744825.0
2019-04-03 15:00:00,29.93,30.05,29.87,29.93,1984085.0,26.4644,26.5705,26.4114,26.4644,1984085.0
2019-04-04 09:30:00,29.92,30.03,29.59,29.79,644170.0,26.4556,26.5528,26.1638,26.3406,644170.0
2019-04-04 10:00:00,29.79,30.06,29.74,29.98,890130.0,26.3406,26.5794,26.2964,26.5086,890130.0
2019-04-04 11:00:00,29.98,30.28,29.96,30.23,1028816.0,26.5086,26.7739,26.4909,26.7297,1028816.0
2019-04-04 12:00:00,30.23,30.31,30.14,30.26,759981.0,26.7297,26.8004,26.6501,26.7562,759981.0
2019-04-04 13:00:00,30.26,30.4,30.2,30.38,844321.0,26.7562,26.88,26.7031,26.8623,844321.0
2019-04-04 14:00:00,30.38,30.44,30.3,30.34,796035.0,26.8623,26.9154,26.7916,26.8269,796035.0
2019-04-04 15:00:00,30.34,30.54,30.26,30.42,2137134.0,26.8269,27.0038,26.7562,26.8977,2137134.0
2019-04-05 09:30:00,30.56,30.72,30.39,30.49,695709.0,27.0215,27.1629,26.8711,26.9596,695709.0
2019-04-05 10:00:00,30.5,30.74,30.46,30.61,1401269.0,26.9684,27.1806,26.933,27.0657,1401269.0
2019-04-05 11:00:00,30.61,31.15,30.57,31.07,1203751.0,27.0657,27.5431,27.0303,27.4724,1203751.0
2019-04-05 12:00:00,31.06,31.12,30.76,30.9,776710.0,27.4636,27.5166,27.1983,27.3221,776710.0
2019-04-05 13:00:00,30.9,30.99,30.77,30.98,401678.0,27.3221,27.4017,27.2071,27.3928,401678.0
2019-04-05 14:00:00,30.99,31.03,30.91,30.99,616099.0,27.4017,27.437,27.3309,27.4017,616099.0
2019-04-05 15:00:00,30.99,31.07,30.87,30.96,1609797.0,27.4017,27.4724,27.2956,27.3751,1609797.0
2019-04-08 09:30:00,31.09,31.4,31.04,31.06,849598.0,27.4901,27.7642,27.4459,27.4636,849598.0
2019-04-08 10:00:00,31.07,31.44,31.06,31.34,1057128.0,27.4724,27.7996,27.4636,27.7111,1057128.0
2019-04-08 11:00:00,31.34,31.4,31.01,31.32,795420.0,27.7111,27.7642,27.4194,27.6935,795420.0
2019-04-08 12:00:00,31.32,31.37,31.21,31.3,476781.0,27.6935,27.7377,27.5962,27.6758,476781.0
2019-04-08 13:00:00,31.3,31.31,31.18,31.29,429134.0,27.6758,27.6846,27.5697,27.6669,429134.0
2019-04-08 14:00:00,31.29,31.31,31.17,31.21,443558.0,27.6669,27.6846,27.5608,27.5962,443558.0
2019-04-08 15:00:00,31.21,31.29,31.2,31.29,1435032.0,27.5962,27.6669,27.5874,27.6669,1435032.0
2019-04-09 09:30:00,31.06,31.09,30.58,30.71,849155.0,27.4636,27.4901,27.0391,27.1541,849155.0
2019-04-09 10:00:00,30.72,30.84,30.62,30.75,893461.0,27.1629,27.269,27.0745,27.1895,893461.0
2019-04-09 11:00:00,30.76,30.87,30.66,30.86,456941.0,27.1983,27.2956,27.1099,27.2867,456941.0
2019-04-09 12:00:00,30.86,30.96,30.76,30.77,599186.0,27.2867,27.3751,27.1983,27.2071,599186.0
2019-04-09 13:00:00,30.76,30.83,30.73,30.81,920831.0,27.1983,27.2602,27.1718,27.2425,920831.0
2019-04-09 14:00:00,30.82,30.83,30.7,30.74,894210.0,27.2514,27.2602,27.1452,27.1806,894210.0
2019-04-09 15:00:00,30.74,30.83,30.68,30.82,1658236.0,27.1806,27.2602,27.1276,27.2514,1658236.0
2019-04-10 09:30:00,30.96,31.2,30.9,31.15,591281.0,27.3751,27.5874,27.3221,27.5431,591281.0
2019-04-10 10:00:00,31.15,31.28,30.91,30.93,676872.0,27.5431,27.6581,27.3309,27.3486,676872.0
2019-04-10 11:00:00,30.93,31.12,30.91,31.1,651878.0,27.3486,27.5166,27.3309,27.4989,651878.0
2019-04-10 12:00:00,31.11,31.33,31.1,31.22,396757.0,27.5078,27.7023,27.4989,27.605,396757.0
2019-04-10 13:00:00,31.22,31.27,31.17,31.19,359386.0,27.605,27.6492,27.5608,27.5785,359386.0
2019-04-10 14:00:00,31.19,31.21,31.03,31.07,418538.0,27.5785,27.5962,27.437,27.4724,418538.0
2019-04-10 15:00:00,31.07,31.15,30.93,31.06,1037540.0,27.4724,27.5431,27.3486,27.4636,1037540.0
2019-04-11 09:30:00,31.0,31.28,30.88,31.22,444649.0,27.4105,27.6581,27.3044,27.605,444649.0
2019-04-11 10:00:00,31.23,31.45,31.12,31.35,724775.0,27.6139,27.8084,27.5166,27.72,724775.0
2019-04-11 11:00:00,31.34,31.36,30.89,31.02,717845.0,27.7111,27.7288,27.3132,27.4282,717845.0
2019-04-11 12:00:00,31.01,31.06,30.82,30.84,573101.0,27.4194,27.4636,27.2514,27.269,573101.0
2019-04-11 13:00:00,30.84,30.95,30.83,30.89,411919.0,27.269,27.3663,27.2602,27.3132,411919.0
2019-04-11 14:00:00,30.88,31.06,30.87,31.01,445319.0,27.3044,27.4636,27.2956,27.4194,445319.0
2019-04-11 15:00:00,31.01,31.23,30.98,31.2,1200293.0,27.4194,27.6139,27.3928,27.5874,1200293.0
2019-04-12 09:30:00,31.6,31.81,31.51,31.62,992474.0,27.941,28.1267,27.8615,27.9587,992474.0
2019-04-12 10:00:00,31.61,31.62,31.06,31.29,991614.0,27.9499,27.9587,27.4636,27.6669,991614.0
2019-04-12 11:00:00,31.28,31.44,31.21,31.43,632595.0,27.6581,27.7996,27.5962,27.7907,632595.0
2019-04-12 12:00:00,31.43,31.59,31.42,31.51,843404.0,27.7907,27.9322,27.7819,27.8615,843404.0
2019-04-12 13:00:00,31.5,31.59,31.5,31.52,329880.0,27.8526,27.9322,27.8526,27.8703,329880.0
2019-04-12 14:00:00,31.52,31.65,31.33,31.34,463277.0,27.8703,27.9852,27.7023,27.7111,463277.0
2019-04-12 15:00:00,31.34,31.39,31.2,31.33,1108069.0,27.7111,27.7554,27.5874,27.7023,1108069.0
2019-04-15 09:30:00,31.26,31.47,30.98,31.39,688055.0,27.6404,27.8261,27.3928,27.7554,688055.0
2019-04-15 10:00:00,31.4,31.71,31.39,31.52,990536.0,27.7642,28.0383,27.7554,27.8703,990536.0
2019-04-15 11:00:00,31.53,31.54,31.24,31.25,811332.0,27.8791,27.888,27.6227,27.6316,811332.0
2019-04-15 12:00:00,31.25,31.34,31.18,31.3,385697.0,27.6316,27.7111,27.5697,27.6758,385697.0
2019-04-15 13:00:00,31.31,31.38,31.26,31.26,515527.0,27.6846,27.7465,27.6404,27.6404,515527.0
2019-04-15 14:00:00,31.27,31.29,31.07,31.2,551324.0,27.6492,27.6669,27.4724,27.5874,551324.0
2019-04-15 15:00:00,31.2,31.29,31.19,31.29,1216324.0,27.5874,27.6669,27.5785,27.6669,1216324.0
2019-04-16 09:30:00,31.52,31.7,31.33,31.41,604060.0,27.8703,28.0295,27.7023,27.773,604060.0
2019-04-16 10:00:00,31.41,31.57,31.39,31.46,543481.0,27.773,27.9145,27.7554,27.8172,543481.0
2019-04-16 11:00:00,31.46,31.6,31.43,31.59,634407.0,27.8172,27.941,27.7907,27.9322,634407.0
2019-04-16 12:00:00,31.59,31.64,31.52,31.57,432327.0,27.9322,27.9764,27.8703,27.9145,432327.0
2019-04-16 13:00:00,31.57,31.64,31.53,31.59,383180.0,27.9145,27.9764,27.8791,27.9322,383180.0
2019-04-16 14:00:00,31.59,31.85,31.56,31.78,669105.0,27.9322,28.1621,27.9057,28.1002,669105.0
2019-04-16 15:00:00,31.78,31.94,31.77,31.82,1493040.0,28.1002,28.2417,28.0914,28.1356,1493040.0
2019-04-17 09:30:00,32.08,32.21,31.82,32.04,933165.0,28.3655,28.4804,28.1356,28.3301,933165.0
2019-04-17 10:00:00,32.05,32.18,31.81,32.07,1103555.0,28.3389,28.4539,28.1267,28.3566,1103555.0
2019-04-17 11:00:00,32.08,32.14,31.76,31.93,1291852.0,28.3655,28.4185,28.0825,28.2328,1291852.0
2019-04-17 12:00:00,31.93,32.04,31.78,31.96,783872.0,28.2328,28.3301,28.1002,28.2594,783872.0
2019-04-17 13:00:00,31.96,32.03,31.86,31.96,918825.0,28.2594,28.3212,28.1709,28.2594,918825.0
2019-04-17 14:00:00,31.96,31.98,31.66,31.68,555582.0,28.2594,28.277,27.9941,28.0118,555582.0
2019-04-17 15:00:00,31.68,31.77,31.57,31.59,2665755.0,28.0118,28.0914,27.9145,27.9322,2665755.0
2019-04-18 09:30:00,31.7,32.3,31.65,32.25,1010389.0,28.0295,28.56,27.9852,28.5158,1010389.0
2019-04-18 10:00:00,32.26,32.27,31.55,31.6,1028899.0,28.5246,28.5335,27.8968,27.941,1028899.0
2019-04-18 11:00:00,31.6,31.71,31.39,31.68,1117919.0,27.941,28.0383,27.7554,28.0118,1117919.0
2019-04-18 12:00:00,31.68,31.69,31.46,31.53,869601.0,28.0118,28.0206,27.8172,27.8791,869601.0
2019-04-18 13:00:00,31.54,31.57,31.14,31.2,1228070.0,27.888,27.9145,27.5343,27.5874,1228070.0
2019-04-18 14:00:00,31.19,31.3,31.09,31.19,947818.0,27.5785,27.6758,27.4901,27.5785,947818.0
2019-04-18 15:00:00,31.19,31.29,31.11,31.14,2336813.0,27.5785,27.6669,27.5078,27.5343,2336813.0
2019-04-22 09:30:00,31.82,32.09,31.0,31.37,2502910.0,28.1356,28.3743,27.4105,27.7377,2502910.0
2019-04-22 10:00:00,31.36,31.41,30.64,30.87,3404237.0,27.7288,27.773,27.0922,27.2956,3404237.0
2019-04-22 11:00:00,30.87,31.19,30.78,31.18,2689954.0,27.2956,27.5785,27.216,27.5697,2689954.0
2019-04-22 12:00:00,31.17,31.47,31.15,31.22,2147700.0,27.5608,27.8261,27.5431,27.605,2147700.0
2019-04-22 13:00:00,31.21,31.35,31.04,31.08,1747536.0,27.5962,27.72,27.4459,27.4812,1747536.0
2019-04-22 14:00:00,31.09,31.1,30.7,30.71,2073819.0,27.4901,27.4989,27.1452,27.1541,2073819.0
2019-04-22 15:00:00,30.71,31.09,30.61,31.08,5394969.0,27.1541,27.4901,27.0657,27.4812,5394969.0
2019-04-23 09:30:00,31.18,31.54,30.88,30.98,1736431.0,27.5697,27.888,27.3044,27.3928,1736431.0
2019-04-23 10:00:00,30.98,31.09,30.73,31.01,1558957.0,27.3928,27.4901,27.1718,27.4194,1558957.0
2019-04-23 11:00:00,31.0,31.23,30.98,31.16,1365192.0,27.4105,27.6139,27.3928,27.552,1365192.0
2019-04-23 12:00:00,31.16,31.38,31.12,31.32,1285546.0,27.552,27.7465,27.5166,27.6935,1285546.0
2019-04-23 13:00:00,31.32,31.34,31.18,31.21,925873.0,27.6935,27.7111,27.5697,27.5962,925873.0
2019-04-23 14:00:00,31.21,31.3,31.2,31.21,583770.0,27.5962,27.6758,27.5874,27.5962,583770.0
2019-04-23 15:00:00,31.21,31.23,31.02,31.14,1904774.0,27.5962,27.6139,27.4282,27.5343,1904774.0
2019-04-24 09:30:00,30.96,31.0,30.3,30.61,1433213.0,27.3751,27.4105,26.7916,27.0657,1433213.0
2019-04-24 10:00:00,30.6,30.79,30.44,30.49,1609905.0,27.0568,27.2248,26.9154,26.9596,1609905.0
2019-04-24 11:00:00,30.49,30.58,30.29,30.38,1337577.0,26.9596,27.0391,26.7827,26.8623,1337577.0
2019-04-24 12:00:00,30.37,30.48,30.25,30.25,1029588.0,26.8535,26.9507,26.7474,26.7474,1029588.0
2019-04-24 13:00:00,30.25,30.29,30.13,30.17,845583.0,26.7474,26.7827,26.6412,26.6766,845583.0
2019-04-24 14:00:00,30.17,30.3,30.01,30.22,1032107.0,26.6766,26.7916,26.5351,26.7208,1032107.0
2019-04-24 15:00:00,30.22,30.28,30.1,30.11,2085480.0,26.7208,26.7739,26.6147,26.6236,2085480.0
2019-04-25 09:30:00,30.16,30.18,29.72,29.81,874111.0,26.6678,26.6855,26.2787,26.3583,874111.0
2019-04-25 10:00:00,29.82,29.91,29.5,29.52,1079826.0,26.3671,26.4467,26.0842,26.1019,1079826.0
2019-04-25 11:00:00,29.52,29.71,29.45,29.65,1090514.0,26.1019,26.2699,26.04,26.2168,1090514.0
2019-04-25 12:00:00,29.66,29.72,29.5,29.6,763382.0,26.2257,26.2787,26.0842,26.1726,763382.0
2019-04-25 13:00:00,29.59,29.61,29.35,29.37,630272.0,26.1638,26.1815,25.9516,25.9692,630272.0
2019-04-25 14:00:00,29.38,29.41,29.18,29.29,885055.0,25.9781,26.0046,25.8012,25.8985,885055.0
2019-04-25 15:00:00,29.29,29.42,29.2,29.21,1947975.0,25.8985,26.0135,25.8189,25.8278,1947975.0
2019-04-26 09:30:00,28.93,28.97,28.43,28.75,1448454.0,25.5802,25.6156,25.1381,25.421,1448454.0
2019-04-26 10:00:00,28.74,28.9,28.4,28.43,1043495.0,25.4122,25.5537,25.1116,25.1381,1043495.0
2019-04-26 11:00:00,28.42,28.86,28.29,28.78,1449079.0,25.1292,25.5183,25.0143,25.4476,1449079.0
2019-04-26 12:00:00,28.78,28.97,28.7,28.8,806267.0,25.4476,25.6156,25.3768,25.4652,806267.0
2019-04-26 13:00:00,28.81,28.94,28.73,28.8,888011.0,25.4741,25.589,25.4034,25.4652,888011.0
2019-04-26 14:00:00,28.8,28.87,28.6,28.61,861765.0,25.4652,25.5271,25.2884,25.2972,861765.0
2019-04-26 15:00:00,28.62,28.9,28.57,28.85,2177042.0,25.3061,25.5537,25.2619,25.5095,2177042.0
2019-04-29 09:30:00,28.95,29.1,28.74,28.99,595252.0,25.5979,25.7305,25.4122,25.6332,595252.0
2019-04-29 10:00:00,28.99,29.21,28.98,28.99,746159.0,25.6332,25.8278,25.6244,25.6332,746159.0
2019-04-29 11:00:00,28.99,29.02,28.9,28.96,687838.0,25.6332,25.6598,25.5537,25.6067,687838.0
2019-04-29 12:00:00,28.96,29.09,28.89,29.08,581936.0,25.6067,25.7217,25.5448,25.7128,581936.0
2019-04-29 13:00:00,29.08,29.12,29.01,29.07,505842.0,25.7128,25.7482,25.6509,25.704,505842.0
2019-04-29 14:00:00,29.07,29.09,28.8,28.81,577536.0,25.704,25.7217,25.4652,25.4741,577536.0
2019-04-29 15:00:00,28.81,28.9,28.75,28.76,1369309.0,25.4741,25.5537,25.421,25.4299,1369309.0
2019-04-30 09:30:00,28.86,28.89,28.51,28.53,821404.0,25.5183,25.5448,25.2088,25.2265,821404.0
2019-04-30 10:00:00,28.54,28.59,28.33,28.46,1247545.0,25.2354,25.2796,25.0497,25.1646,1247545.0
2019-04-30 11:00:00,28.45,28.46,28.2,28.38,1257583.0,25.1558,25.1646,24.9347,25.0939,1257583.0
2019-04-30 12:00:00,28.38,28.48,28.22,28.26,897062.0,25.0939,25.1823,24.9524,24.9878,897062.0
2019-04-30 13:00:00,28.26,28.38,28.25,28.32,996061.0,24.9878,25.0939,24.9789,25.0408,996061.0
2019-04-30 14:00:00,28.32,28.41,28.27,28.34,875445.0,25.0408,25.1204,24.9966,25.0585,875445.0
2019-04-30 15:00:00,28.34,28.4,28.29,28.33,2298234.0,25.0585,25.1116,25.0143,25.0497,2298234.0
2019-05-01 09:30:00,28.37,28.57,28.23,28.33,526168.0,25.085,25.2619,24.9612,25.0497,526168.0
2019-05-01 10:00:00,28.32,28.32,27.91,27.95,1170042.0,25.0408,25.0408,24.6783,24.7137,1170042.0
2019-05-01 11:00:00,27.95,28.08,27.94,28.0,779393.0,24.7137,24.8286,24.7048,24.7579,779393.0
2019-05-01 12:00:00,28.0,28.03,27.92,28.03,697583.0,24.7579,24.7844,24.6871,24.7844,697583.0
2019-05-01 13:00:00,28.03,28.07,27.95,27.98,488129.0,24.7844,24.8198,24.7137,24.7402,488129.0
2019-05-01 14:00:00,27.98,28.08,27.9,28.01,1027897.0,24.7402,24.8286,24.6695,24.7667,1027897.0
2019-05-01 15:00:00,28.0,28.02,27.57,27.58,2426213.0,24.7579,24.7756,24.3777,24.3865,2426213.0
2019-05-02 09:30:00,27.44,27.67,27.21,27.64,917934.0,24.2627,24.4661,24.0594,24.4396,917934.0
2019-05-02 10:00:00,27.63,27.9,27.51,27.6,1266636.0,24.4307,24.6695,24.3246,24.4042,1266636.0
2019-05-02 11:00:00,27.6,27.67,27.26,27.32,1090168.0,24.4042,24.4661,24.1036,24.1566,1090168.0
2019-05-02 12:00:00,27.32,27.7,27.28,27.69,862402.0,24.1566,24.4926,24.1212,24.4838,862402.0
2019-05-02 13:00:00,27.69,27.79,27.6,27.74,744344.0,24.4838,24.5722,24.4042,24.528,744344.0
2019-05-02 14:00:00,27.74,27.83,27.58,27.58,702761.0,24.528,24.6076,24.3865,24.3865,702761.0
2019-05-02 15:00:00,27.57,27.81,27.56,27.75,2525995.0,24.3777,24.5899,24.3688,24.5368,2525995.0
2019-05-03 09:30:00,27.81,28.18,27.77,27.92,665754.0,24.5899,24.917,24.5545,24.6871,665754.0
2019-05-03 10:00:00,27.91,27.94,27.7,27.82,1186804.0,24.6783,24.7048,24.4926,24.5987,1186804.0
2019-05-03 11:00:00,27.81,27.97,27.62,27.77,1035275.0,24.5899,24.7314,24.4219,24.5545,1035275.0
2019-05-03 12:00:00,27.77,27.98,27.77,27.92,710045.0,24.5545,24.7402,24.5545,24.6871,710045.0
2019-05-03 13:00:00,27.91,27.92,27.82,27.84,529212.0,24.6783,24.6871,24.5987,24.6164,529212.0
2019-05-03 14:00:00,27.83,28.0,27.79,27.95,552116.0,24.6076,24.7579,24.5722,24.7137,552116.0
2019-05-03 15:00:00,27.94,27.97,27.77,27.77,1557401.0,24.7048,24.7314,24.5545,24.5545,1557401.0
2019-05-06 09:30:00,27.5,27.65,27.26,27.59,798847.0,24.3158,24.4484,24.1036,24.3954,798847.0
2019-05-06 10:00:00,27.58,27.81,27.5,27.62,665454.0,24.3865,24.5899,24.3158,24.4219,665454.0
2019-05-06 11:00:00,27.62,27.7,27.4,27.43,638357.0,24.4219,24.4926,24.2274,24.2539,638357.0
2019-05-06 12:00:00,27.43,27.59,27.4,27.44,567138.0,24.2539,24.3954,24.2274,24.2627,567138.0
2019-05-06 13:00:00,27.44,27.73,27.43,27.66,493110.0,24.2627,24.5191,24.2539,24.4572,493110.0
2019-05-06 14:00:00,27.66,27.84,27.65,27.82,510287.0,24.4572,24.6164,24.4484,24.5987,510287.0
2019-05-06 15:00:00,27.81,27.89,27.6,27.64,1616330.0,24.5899,24.6606,24.4042,24.4396,1616330.0
2019-05-07 09:30:00,27.22,27.37,26.75,26.91,955693.0,24.0682,24.2008,23.6526,23.7941,955693.0
2019-05-07 10:00:00,26.91,26.97,26.63,26.68,1005264.0,23.7941,23.8471,23.5465,23.5907,1005264.0
2019-05-07 11:00:00,26.69,26.9,26.66,26.75,1336596.0,23.5996,23.7852,23.573,23.6526,1336596.0
2019-05-07 12:00:00,26.75,26.98,26.67,26.88,1018129.0,23.6526,23.856,23.5819,23.7676,1018129.0
2019-05-07 13:00:00,26.88,26.9,26.59,26.66,1372945.0,23.7676,23.7852,23.5111,23.573,1372945.0
2019-05-07 14:00:00,26.66,26.87,26.66,26.86,1149184.0,23.573,23.7587,23.573,23.7499,1149184.0
2019-05-07 15:00:00,26.86,27.03,26.74,26.94,2175540.0,23.7499,23.9002,23.6438,23.8206,2175540.0
2019-05-08 09:30:00,26.85,27.16,26.79,26.9,786297.0,23.741,24.0151,23.688,23.7852,786297.0
2019-05-08 10:00:00,26.91,26.99,26.68,26.78,1429147.0,23.7941,23.8648,23.5907,23.6791,1429147.0
2019-05-08 11:00:00,26.77,27.02,26.59,26.66,1387466.0,23.6703,23.8914,23.5111,23.573,1387466.0
2019-05-08 12:00:00,26.66,26.67,26.3,26.37,1344387.0,23.573,23.5819,23.2547,23.3166,1344387.0
2019-05-08 13:00:00,26.37,26.39,26.25,26.3,1282171.0,23.3166,23.3343,23.2105,23.2547,1282171.0
2019-05-08 14:00:00,26.3,26.56,26.28,26.53,1032058.0,23.2547,23.4846,23.237,23.4581,1032058.0
2019-05-08 15:00:00,26.53,26.67,26.47,26.49,2857546.0,23.4581,23.5819,23.405,23.4227,2857546.0
2019-05-09 09:30:00,26.18,26.22,25.85,25.93,771158.0,23.1486,23.184,22.8568,22.9276,771158.0
2019-05-09 10:00:00,25.93,25.93,25.47,25.71,2229718.0,22.9276,22.9276,22.5208,22.733,2229718.0
2019-05-09 11:00:00,25.71,25.97,25.63,25.85,1759798.0,22.733,22.9629,22.6623,22.8568,1759798.0
2019-05-09 12:00:00,25.86,26.13,25.82,26.02,1833058.0,22.8657,23.1044,22.8303,23.0071,1833058.0
2019-05-09 13:00:00,26.03,26.17,25.88,25.89,1311176.0,23.016,23.1398,22.8834,22.8922,1311176.0
2019-05-09 14:00:00,25.89,26.1,25.89,25.95,906924.0,22.8922,23.0779,22.8922,22.9452,906924.0
2019-05-09 15:00:00,25.95,26.07,25.83,25.97,2337117.0,22.9452,23.0514,22.8391,22.9629,2337117.0
2019-05-10 09:30:00,25.85,25.88,25.42,25.52,971412.0,22.8568,22.8834,22.4766,22.565,971412.0
2019-05-10 10:00:00,25.52,25.57,25.05,25.28,1492515.0,22.565,22.6092,22.1495,22.3528,1492515.0
2019-05-10 11:00:00,25.28,25.33,24.94,25.03,1655175.0,22.3528,22.397,22.0522,22.1318,1655175.0
2019-05-10 12:00:00,25.03,25.25,24.96,25.16,1314963.0,22.1318,22.3263,22.0699,22.2467,1314963.0
2019-05-10 13:00:00,25.15,25.33,25.12,25.26,1361554.0,22.2379,22.397,22.2114,22.3351,1361554.0
2019-05-10 14:00:00,25.26,25.3,25.07,25.23,1592409.0,22.3351,22.3705,22.1671,22.3086,1592409.0
2019-05-10 15:00:00,25.23,25.41,25.22,25.36,2990766.0,22.3086,22.4678,22.2998,22.4236,2990766.0
2019-05-13 09:30:00,24.86,25.18,24.6,25.0,1294705.0,21.9815,22.2644,21.7516,22.1052,1294705.0
2019-05-13 10:00:00,24.99,25.14,24.84,25.03,3535949.0,22.0964,22.229,21.9638,22.1318,3535949.0
2019-05-13 11:00:00,25.04,25.06,24.42,24.5,1733668.0,22.1406,22.1583,21.5924,21.6631,1733668.0
2019-05-13 12:00:00,24.5,24.52,24.33,24.36,1306655.0,21.6631,21.6808,21.5128,21.5394,1306655.0
2019-05-13 13:00:00,24.35,24.53,24.34,24.51,970722.0,21.5305,21.6897,21.5217,21.672,970722.0
2019-05-13 14:00:00,24.5,24.79,24.5,24.73,1029772.0,21.6631,21.9196,21.6631,21.8665,1029772.0
2019-05-13 15:00:00,24.73,24.78,24.45,24.65,3725112.0,21.8665,21.9107,21.6189,21.7958,3725112.0
2019-05-14 09:30:00,24.88,25.21,24.76,25.19,881001.0,21.9991,22.2909,21.893,22.2732,881001.0
2019-05-14 10:00:00,25.19,25.48,25.19,25.3,1442426.0,22.2732,22.5297,22.2732,22.3705,1442426.0
2019-05-14 11:00:00,25.31,25.65,25.3,25.59,1029208.0,22.3794,22.68,22.3705,22.6269,1029208.0
2019-05-14 12:00:00,25.59,25.64,25.51,25.53,778584.0,22.6269,22.6711,22.5562,22.5739,778584.0
2019-05-14 13:00:00,25.53,25.65,25.49,25.62,491886.0,22.5739,22.68,22.5385,22.6535,491886.0
2019-05-14 14:00:00,25.62,25.63,25.41,25.43,740472.0,22.6535,22.6623,22.4678,22.4855,740472.0
2019-05-14 15:00:00,25.42,25.5,25.35,25.43,1816013.0,22.4766,22.5474,22.4147,22.4855,1816013.0
2019-05-15 09:30:00,25.06,25.22,24.91,25.13,697807.0,22.1583,22.2998,22.0257,22.2202,697807.0
2019-05-15 10:00:00,25.13,25.49,25.0,25.39,1439161.0,22.2202,22.5385,22.1052,22.4501,1439161.0
2019-05-15 11:00:00,25.4,25.5,25.28,25.47,953955.0,22.4589,22.5474,22.3528,22.5208,953955.0
2019-05-15 12:00:00,25.48,25.52,25.35,25.39,857780.0,22.5297,22.565,22.4147,22.4501,857780.0
2019-05-15 13:00:00,25.38,25.54,25.38,25.53,579574.0,22.4412,22.5827,22.4412,22.5739,579574.0
2019-05-15 14:00:00,25.52,25.72,25.5,25.63,767675.0,22.565,22.7419,22.5474,22.6623,767675.0
2019-05-15 15:00:00,25.63,25.73,25.58,25.59,1538218.0,22.6623,22.7507,22.6181,22.6269,1538218.0
2019-05-16 09:30:00,25.81,26.05,25.67,25.87,974837.0,22.8215,23.0337,22.6977,22.8745,974837.0
2019-05-16 10:00:00,25.87,26.07,25.74,26.07,1240065.0,22.8745,23.0514,22.7596,23.0514,1240065.0
2019-05-16 11:00:00,26.07,26.19,25.93,25.97,1267748.0,23.0514,23.1575,22.9276,22.9629,1267748.0
2019-05-16 12:00:00,25.97,26.01,25.9,25.96,522047.0,22.9629,22.9983,22.901,22.9541,522047.0
2019-05-16 13:00:00,25.96,25.97,25.82,25.88,477287.0,22.9541,22.9629,22.8303,22.8834,477287.0
2019-05-16 14:00:00,25.89,25.98,25.88,25.92,655646.0,22.8922,22.9718,22.8834,22.9187,655646.0
2019-05-16 15:00:00,25.92,25.98,25.8,25.89,1720431.0,22.9187,22.9718,22.8126,22.8922,1720431.0
2019-05-17 09:30:00,25.53,25.8,25.49,25.53,687079.0,22.5739,22.8126,22.5385,22.5739,687079.0
2019-05-17 10:00:00,25.53,25.75,25.43,25.71,849766.0,22.5739,22.7684,22.4855,22.733,849766.0
2019-05-17 11:00:00,25.71,25.76,25.62,25.68,840075.0,22.733,22.7772,22.6535,22.7065,840075.0
2019-05-17 12:00:00,25.69,25.69,25.42,25.44,886007.0,22.7154,22.7154,22.4766,22.4943,886007.0
2019-05-17 13:00:00,25.44,25.5,25.37,25.41,606720.0,22.4943,22.5474,22.4324,22.4678,606720.0
2019-05-17 14:00:00,25.41,25.45,25.23,25.29,640540.0,22.4678,22.5031,22.3086,22.3617,640540.0
2019-05-17 15:00:00,25.29,25.31,25.07,25.18,1994406.0,22.3617,22.3794,22.1671,22.2644,1994406.0
2019-05-20 09:30:00,25.0,25.29,24.94,25.15,733002.0,22.1052,22.3617,22.0522,22.2379,733002.0
2019-05-20 10:00:00,25.15,25.4,25.13,25.37,1062643.0,22.2379,22.4589,22.2202,22.4324,1062643.0
2019-05-20 11:00:00,25.37,25.39,25.14,25.3,735249.0,22.4324,22.4501,22.229,22.3705,735249.0
2019-05-20 12:00:00,25.3,25.34,25.24,25.24,691450.0,22.3705,22.4059,22.3175,22.3175,691450.0
2019-05-20 13:00:00,25.23,25.25,25.13,25.19,476766.0,22.3086,22.3263,22.2202,22.2732,476766.0
2019-05-20 14:00:00,25.18,25.23,25.13,25.17,585094.0,22.2644,22.3086,22.2202,22.2556,585094.0
2019-05-20 15:00:00,25.17,25.18,25.05,25.08,1451405.0,22.2556,22.2644,22.1495,22.176,1451405.0
2019-05-21 09:30:00,25.2,25.58,25.16,25.58,1163201.0,22.2821,22.6181,22.2467,22.6181,1163201.0
2019-05-21 10:00:00,25.58,25.67,25.47,25.63,1103341.0,22.6181,22.6977,22.5208,22.6623,1103341.0
2019-05-21 11:00:00,25.63,25.69,25.47,25.49,756046.0,22.6623,22.7154,22.5208,22.5385,756046.0
2019-05-21 12:00:00,25.51,25.7,25.49,25.7,585123.0,22.5562,22.7242,22.5385,22.7242,585123.0
2019-05-21 13:00:00,25.7,25.73,25.58,25.67,422392.0,22.7242,22.7507,22.6181,22.6977,422392.0
2019-05-21 14:00:00,25.67,25.75,25.61,25.63,1063859.0,22.6977,22.7684,22.6446,22.6623,1063859.0
2019-05-21 15:00:00,25.63,25.64,25.49,25.6,1658123.0,22.6623,22.6711,22.5385,22.6358,1658123.0
2019-05-22 09:30:00,25.42,25.48,25.26,25.4,528963.0,22.4766,22.5297,22.3351,22.4589,528963.0
2019-05-22 10:00:00,25.4,25.41,25.11,25.19,1008207.0,22.4589,22.4678,22.2025,22.2732,1008207.0
2019-05-22 11:00:00,25.18,25.18,24.87,24.94,2909046.0,22.2644,22.2644,21.9903,22.0522,2909046.0
2019-05-22 12:00:00,24.93,24.97,24.62,24.69,2473024.0,22.0434,22.0787,21.7692,21.8311,2473024.0
2019-05-22 13:00:00,24.69,24.77,24.6,24.62,1179608.0,21.8311,21.9019,21.7516,21.7692,1179608.0
2019-05-22 14:00:00,24.61,24.69,24.58,24.66,1303770.0,21.7604,21.8311,21.7339,21.8046,1303770.0
2019-05-22 15:00:00,24.67,24.83,24.64,24.74,2147377.0,21.8135,21.9549,21.7869,21.8754,2147377.0
2019-05-23 09:30:00,24.18,24.25,23.35,23.51,2270964.0,21.3802,21.4421,20.6463,20.7878,2270964.0
2019-05-23 10:00:00,23.51,23.63,23.27,23.55,2155515.0,20.7878,20.8939,20.5756,20.8231,2155515.0
2019-05-23 11:00:00,23.56,23.56,23.2,23.23,1980581.0,20.832,20.832,20.5137,20.5402,1980581.0
2019-05-23 12:00:00,23.24,23.33,23.03,23.12,2042193.0,20.549,20.6286,20.3634,20.4429,2042193.0
2019-05-23 13:00:00,23.12,23.33,23.1,23.29,1751884.0,20.4429,20.6286,20.4253,20.5932,1751884.0
2019-05-23 14:00:00,23.28,23.29,23.12,23.21,1473159.0,20.5844,20.5932,20.4429,20.5225,1473159.0
2019-05-23 15:00:00,23.22,23.51,23.18,23.5,3770538.0,20.5314,20.7878,20.496,20.7789,3770538.0
2019-05-24 09:30:00,23.75,23.84,23.22,23.29,984280.0,21.0,21.0796,20.5314,20.5932,984280.0
2019-05-24 10:00:00,23.28,23.39,22.92,22.98,2098557.0,20.5844,20.6817,20.2661,20.3191,2098557.0
2019-05-24 11:00:00,22.98,23.12,22.88,22.92,1168120.0,20.3191,20.4429,20.2307,20.2661,1168120.0
2019-05-24 12:00:00,22.93,23.0,22.87,22.94,968961.0,20.2749,20.3368,20.2219,20.2838,968961.0
2019-05-24 13:00:00,22.94,23.09,22.92,23.02,981955.0,20.2838,20.4164,20.2661,20.3545,981955.0
2019-05-24 14:00:00,23.03,23.07,22.89,23.02,1008818.0,20.3634,20.3987,20.2396,20.3545,1008818.0
2019-05-24 15:00:00,23.03,23.07,22.95,22.98,1711168.0,20.3634,20.3987,20.2926,20.3191,1711168.0
2019-05-28 09:30:00,23.07,23.13,22.76,22.81,979639.0,20.3987,20.4518,20.1246,20.1688,979639.0
2019-05-28 10:00:00,22.8,22.86,22.7,22.8,1319862.0,20.16,20.213,20.0716,20.16,1319862.0
2019-05-28 11:00:00,22.8,23.11,22.79,23.06,1251936.0,20.16,20.4341,20.1511,20.3899,1251936.0
2019-05-28 12:00:00,23.06,23.14,22.98,23.03,1224728.0,20.3899,20.4606,20.3191,20.3634,1224728.0
2019-05-28 13:00:00,23.04,23.24,23.03,23.18,1020275.0,20.3722,20.549,20.3634,20.496,1020275.0
2019-05-28 14:00:00,23.18,23.18,23.01,23.07,919835.0,20.496,20.496,20.3457,20.3987,919835.0
2019-05-28 15:00:00,23.07,23.08,22.92,22.99,2087482.0,20.3987,20.4076,20.2661,20.328,2087482.0
2019-05-29 09:30:00,22.62,22.71,22.48,22.52,1282980.0,20.0008,20.0804,19.877,19.9124,1282980.0
2019-05-29 10:00:00,22.53,22.79,22.49,22.69,2351508.0,19.9213,20.1511,19.8859,20.0627,2351508.0
2019-05-29 11:00:00,22.68,22.8,22.37,22.46,1711885.0,20.0539,20.16,19.7798,19.8594,1711885.0
2019-05-29 12:00:00,22.45,22.66,22.44,22.63,683770.0,19.8505,20.0362,19.8417,20.0097,683770.0
2019-05-29 13:00:00,22.64,22.86,22.64,22.8,951791.0,20.0185,20.213,20.0185,20.16,951791.0
2019-05-29 14:00:00,22.8,22.97,22.78,22.96,995763.0,20.16,20.3103,20.1423,20.3015,995763.0
2019-05-29 15:00:00,22.96,23.13,22.87,23.0,2454492.0,20.3015,20.4518,20.2219,20.3368,2454492.0
2019-05-30 09:30:00,22.97,22.97,22.74,22.94,1028045.0,20.3103,20.3103,20.1069,20.2838,1028045.0
2019-05-30 10:00:00,22.94,23.06,22.54,22.63,1321963.0,20.2838,20.3899,19.9301,20.0097,1321963.0
2019-05-30 11:00:00,22.62,22.62,22.2,22.33,1864618.0,20.0008,20.0008,19.6295,19.7444,1864618.0
2019-05-30 12:00:00,22.33,22.37,22.23,22.3,855856.0,19.7444,19.7798,19.656,19.7179,855856.0
2019-05-30 13:00:00,22.31,22.34,22.16,22.21,897064.0,19.7267,19.7533,19.5941,19.6383,897064.0
2019-05-30 14:00:00,22.21,22.27,22.03,22.12,1138977.0,19.6383,19.6914,19.4791,19.5587,1138977.0
2019-05-30 15:00:00,22.11,22.18,22.03,22.17,2951611.0,19.5499,19.6118,19.4791,19.6029,2951611.0
2019-05-31 09:30:00,21.68,21.8,21.46,21.62,1554419.0,19.1697,19.2758,18.9751,19.1166,1554419.0
2019-05-31 10:00:00,21.61,21.78,21.57,21.59,2044309.0,19.1078,19.2581,19.0724,19.0901,2044309.0
2019-05-31 11:00:00,21.59,21.64,21.44,21.51,1487591.0,19.0901,19.1343,18.9575,19.0194,1487591.0
2019-05-31 12:00:00,21.51,21.56,21.37,21.4,1506285.0,19.0194,19.0636,18.8956,18.9221,1506285.0
2019-05-31 13:00:00,21.39,21.44,21.29,21.3,1469709.0,18.9133,18.9575,18.8248,18.8337,1469709.0
2019-05-31 14:00:00,21.3,21.31,21.14,21.24,1664974.0,18.8337,18.8425,18.6922,18.7806,1664974.0
2019-05-31 15:00:00,21.23,21.33,21.15,21.29,3981401.0,18.7718,18.8602,18.701,18.8248,3981401.0
2019-06-03 09:30:00,21.39,21.6,21.21,21.58,772440.0,18.9133,19.0989,18.7541,19.0813,772440.0
2019-06-03 10:00:00,21.57,21.77,21.45,21.63,1342963.0,19.0724,19.2493,18.9663,19.1255,1342963.0
2019-06-03 11:00:00,21.62,21.63,21.22,21.36,1261400.0,19.1166,19.1255,18.7629,18.8867,1261400.0
2019-06-03 12:00:00,21.36,21.42,21.3,21.34,631302.0,18.8867,18.9398,18.8337,18.869,631302.0
2019-06-03 13:00:00,21.35,21.74,21.3,21.73,1268863.0,18.8779,19.2227,18.8337,19.2139,1268863.0
2019-06-03 14:00:00,21.74,21.86,21.57,21.61,1309204.0,19.2227,19.3288,19.0724,19.1078,1309204.0
2019-06-03 15:00:00,21.61,21.66,21.49,21.6,2015774.0,19.1078,19.152,19.0017,19.0989,2015774.0
2019-06-04 09:30:00,21.73,21.95,21.67,21.9,745502.0,19.3714,19.5675,19.3179,19.5229,745502.0
2019-06-04 10:00:00,21.9,22.16,21.7,22.12,1344364.0,19.5229,19.7547,19.3446,19.719,1344364.0
2019-06-04 11:00:00,22.11,22.19,21.98,22.1,1272929.0,19.7101,19.7814,19.5942,19.7012,1272929.0
2019-06-04 12:00:00,22.1,22.1,21.94,22.0,800738.0,19.7012,19.7012,19.5586,19.6121,800738.0
2019-06-04 13:00:00,21.99,22.0,21.82,21.94,832456.0,19.6032,19.6121,19.4516,19.5586,832456.0
2019-06-04 14:00:00,21.94,21.96,21.82,21.83,778948.0,19.5586,19.5764,19.4516,19.4605,778948.0
2019-06-04 15:00:00,21.83,21.98,21.77,21.96,2655419.0,19.4605,19.5942,19.407,19.5764,2655419.0
2019-06-05 09:30:00,21.93,22.04,21.13,21.25,1305046.0,19.5497,19.6477,18.8365,18.9435,1305046.0
2019-06-05 10:00:00,21.25,21.37,21.0,21.07,2116665.0,18.9435,19.0504,18.7206,18.783,2116665.0
2019-06-05 11:00:00,21.08,21.18,21.02,21.09,1820169.0,18.7919,18.8811,18.7384,18.8008,1820169.0
2019-06-05 12:00:00,21.09,21.23,21.08,21.16,1750519.0,18.8008,18.9256,18.7919,18.8632,1750519.0
2019-06-05 13:00:00,21.16,21.22,21.1,21.13,1772196.0,18.8632,18.9167,18.8098,18.8365,1772196.0
2019-06-05 14:00:00,21.13,21.18,20.98,20.99,2969552.0,18.8365,18.8811,18.7028,18.7117,2969552.0
2019-06-05 15:00:00,20.99,21.24,20.99,21.2,4310956.0,18.7117,18.9346,18.7117,18.8989,4310956.0
2019-06-06 09:30:00,21.37,21.65,21.29,21.31,1101699.0,19.0504,19.3001,18.9791,18.997,1101699.0
2019-06-06 10:00:00,21.31,21.42,21.22,21.33,2999549.0,18.997,19.095,18.9167,19.0148,2999549.0
2019-06-06 11:00:00,21.32,21.41,21.21,21.23,2479408.0,19.0059,19.0861,18.9078,18.9256,2479408.0
2019-06-06 12:00:00,21.23,21.48,21.22,21.33,1354081.0,18.9256,19.1485,18.9167,19.0148,1354081.0
2019-06-06 13:00:00,21.33,21.35,21.23,21.24,908396.0,19.0148,19.0326,18.9256,18.9346,908396.0
2019-06-06 14:00:00,21.24,21.59,21.22,21.43,1526625.0,18.9346,19.2466,18.9167,19.1039,1526625.0
2019-06-06 15:00:00,21.43,21.62,21.42,21.56,3539115.0,19.1039,19.2733,19.095,19.2198,3539115.0
2019-06-07 09:30:00,21.65,21.75,21.45,21.53,1411296.0,19.3001,19.3892,19.1218,19.1931,1411296.0
2019-06-07 10:00:00,21.53,21.7,21.43,21.61,2206827.0,19.1931,19.3446,19.1039,19.2644,2206827.0
2019-06-07 11:00:00,21.61,21.72,21.5,21.59,2359541.0,19.2644,19.3625,19.1663,19.2466,2359541.0
2019-06-07 12:00:00,21.59,21.63,21.48,21.62,763260.0,19.2466,19.2822,19.1485,19.2733,763260.0
2019-06-07 13:00:00,21.61,21.97,21.58,21.96,1092098.0,19.2644,19.5853,19.2377,19.5764,1092098.0
2019-06-07 14:00:00,21.96,21.99,21.72,21.79,1153785.0,19.5764,19.6032,19.3625,19.4249,1153785.0
2019-06-07 15:00:00,21.78,21.89,21.63,21.64,2302185.0,19.4159,19.514,19.2822,19.2911,2302185.0
2019-06-10 09:30:00,21.8,22.12,21.79,22.05,846791.0,19.4338,19.719,19.4249,19.6566,846791.0
2019-06-10 10:00:00,22.05,22.23,22.0,22.18,1388776.0,19.6566,19.8171,19.6121,19.7725,1388776.0
2019-06-10 11:00:00,22.18,22.32,22.09,22.17,1280475.0,19.7725,19.8973,19.6923,19.7636,1280475.0
2019-06-10 12:00:00,22.17,22.18,21.99,22.0,745193.0,19.7636,19.7725,19.6032,19.6121,745193.0
2019-06-10 13:00:00,22.0,22.06,21.81,21.86,846193.0,19.6121,19.6656,19.4427,19.4873,846193.0
2019-06-10 14:00:00,21.86,21.9,21.78,21.82,1272730.0,19.4873,19.5229,19.4159,19.4516,1272730.0
2019-06-10 15:00:00,21.82,21.87,21.76,21.76,2100108.0,19.4516,19.4962,19.3981,19.3981,2100108.0
2019-06-11 09:30:00,22.03,22.2,21.91,22.01,1229028.0,19.6388,19.7904,19.5318,19.621,1229028.0
2019-06-11 10:00:00,22.02,22.2,21.84,22.16,1373281.0,19.6299,19.7904,19.4694,19.7547,1373281.0
2019-06-11 11:00:00,22.15,22.43,22.12,22.24,1529414.0,19.7458,19.9954,19.719,19.826,1529414.0
2019-06-11 12:00:00,22.24,22.3,22.11,22.27,922434.0,19.826,19.8795,19.7101,19.8528,922434.0
2019-06-11 13:00:00,22.26,22.32,22.18,22.3,785956.0,19.8438,19.8973,19.7725,19.8795,785956.0
2019-06-11 14:00:00,22.3,22.32,22.1,22.17,801769.0,19.8795,19.8973,19.7012,19.7636,801769.0
2019-06-11 15:00:00,22.18,22.18,22.04,22.08,2146553.0,19.7725,19.7725,19.6477,19.6834,2146553.0
2019-06-12 09:30:00,21.8,21.91,21.64,21.7,1674164.0,19.4338,19.5318,19.2911,19.3446,1674164.0
2019-06-12 10:00:00,21.7,21.91,21.58,21.71,1501428.0,19.3446,19.5318,19.2377,19.3535,1501428.0
2019-06-12 11:00:00,21.7,21.72,21.24,21.27,2249764.0,19.3446,19.3625,18.9346,18.9613,2249764.0
2019-06-12 12:00:00,21.26,21.41,21.25,21.27,1559620.0,18.9524,19.0861,18.9435,18.9613,1559620.0
2019-06-12 13:00:00,21.27,21.29,21.11,21.22,1416515.0,18.9613,18.9791,18.8187,18.9167,1416515.0
2019-06-12 14:00:00,21.21,21.25,21.05,21.15,1763184.0,18.9078,18.9435,18.7652,18.8543,1763184.0
2019-06-12 15:00:00,21.16,21.18,21.04,21.09,3347869.0,18.8632,18.8811,18.7563,18.8008,3347869.0
2019-06-13 09:30:00,21.64,21.69,21.23,21.52,1856386.0,19.2911,19.3357,18.9256,19.1842,1856386.0
2019-06-13 10:00:00,21.51,21.54,21.29,21.46,1756212.0,19.1753,19.202,18.9791,19.1307,1756212.0
2019-06-13 11:00:00,21.47,21.62,21.44,21.55,1634076.0,19.1396,19.2733,19.1129,19.2109,1634076.0
2019-06-13 12:00:00,21.54,21.73,21.51,21.68,1255859.0,19.202,19.3714,19.1753,19.3268,1255859.0
2019-06-13 13:00:00,21.68,21.78,21.63,21.71,1216354.0,19.3268,19.4159,19.2822,19.3535,1216354.0
2019-06-13 14:00:00,21.71,21.71,21.55,21.56,1604671.0,19.3535,19.3535,19.2109,19.2198,1604671.0
2019-06-13 15:00:00,21.56,21.76,21.51,21.66,4248008.0,19.2198,19.3981,19.1753,19.309,4248008.0
2019-06-14 09:30:00,21.6,21.72,21.31,21.37,1139742.0,19.2555,19.3625,18.997,19.0504,1139742.0
2019-06-14 10:00:00,21.35,21.51,21.2,21.39,1631336.0,19.0326,19.1753,18.8989,19.0683,1631336.0
2019-06-14 11:00:00,21.39,21.41,21.21,21.36,1572841.0,19.0683,19.0861,18.9078,19.0415,1572841.0
2019-06-14 12:00:00,21.36,21.37,21.21,21.21,915578.0,19.0415,19.0504,18.9078,18.9078,915578.0
2019-06-14 13:00:00,21.21,21.36,21.16,21.32,1148639.0,18.9078,19.0415,18.8632,19.0059,1148639.0
2019-06-14 14:00:00,21.33,21.41,21.31,21.34,795726.0,19.0148,19.0861,18.997,19.0237,795726.0
2019-06-14 15:00:00,21.34,21.48,21.33,21.38,2036041.0,19.0237,19.1485,19.0148,19.0594,2036041.0
2019-06-17 09:30:00,21.25,21.59,21.19,21.59,883037.0,18.9435,19.2466,18.89,19.2466,883037.0
2019-06-17 10:00:00,21.59,21.89,21.55,21.82,1641472.0,19.2466,19.514,19.2109,19.4516,1641472.0
2019-06-17 11:00:00,21.82,22.14,21.8,22.12,1489408.0,19.4516,19.7369,19.4338,19.719,1489408.0
2019-06-17 12:00:00,22.12,22.25,22.02,22.19,990655.0,19.719,19.8349,19.6299,19.7814,990655.0
2019-06-17 13:00:00,22.18,22.2,22.07,22.13,818937.0,19.7725,19.7904,19.6745,19.728,818937.0
2019-06-17 14:00:00,22.12,22.16,21.97,22.02,800314.0,19.719,19.7547,19.5853,19.6299,800314.0
2019-06-17 15:00:00,22.01,22.02,21.92,21.96,2025196.0,19.621,19.6299,19.5408,19.5764,2025196.0
2019-06-18 09:30:00,22.1,22.52,22.02,22.39,1749052.0,19.7012,20.0756,19.6299,19.9597,1749052.0
2019-06-18 10:00:00,22.39,22.49,22.09,22.43,2232670.0,19.9597,20.0489,19.6923,19.9954,2232670.0
2019-06-18 11:00:00,22.43,22.49,22.08,22.1,1439610.0,19.9954,20.0489,19.6834,19.7012,1439610.0
2019-06-18 12:00:00,22.11,22.15,22.03,22.04,997854.0,19.7101,19.7458,19.6388,19.6477,997854.0
2019-06-18 13:00:00,22.04,22.27,21.95,22.22,1169288.0,19.6477,19.8528,19.5675,19.8082,1169288.0
2019-06-18 14:00:00,22.22,22.38,22.13,22.37,1178412.0,19.8082,19.9508,19.728,19.9419,1178412.0
2019-06-18 15:00:00,22.37,22.39,22.18,22.22,2016392.0,19.9419,19.9597,19.7725,19.8082,2016392.0
2019-06-19 09:30:00,22.23,22.32,21.92,22.08,951919.0,19.8171,19.8973,19.5408,19.6834,951919.0
2019-06-19 10:00:00,22.08,22.34,21.9,22.23,1515938.0,19.6834,19.9152,19.5229,19.8171,1515938.0
2019-06-19 11:00:00,22.23,22.26,21.98,22.02,969143.0,19.8171,19.8438,19.5942,19.6299,969143.0
2019-06-19 12:00:00,22.01,22.06,21.9,21.94,758069.0,19.621,19.6656,19.5229,19.5586,758069.0
2019-06-19 13:00:00,21.94,22.12,21.93,22.06,517263.0,19.5586,19.719,19.5497,19.6656,517263.0
2019-06-19 14:00:00,22.07,22.19,21.79,21.95,1943075.0,19.6745,19.7814,19.4249,19.5675,1943075.0
2019-06-19 15:00:00,21.95,21.98,21.77,21.82,2615041.0,19.5675,19.5942,19.407,19.4516,2615041.0
2019-06-20 09:30:00,22.49,22.74,22.42,22.71,1565584.0,20.0489,20.2717,19.9865,20.245,1565584.0
2019-06-20 10:00:00,22.7,22.97,22.69,22.74,2566862.0,20.2361,20.4768,20.2272,20.2717,2566862.0
2019-06-20 11:00:00,22.73,22.9,22.71,22.85,1577393.0,20.2628,20.4144,20.245,20.3698,1577393.0
2019-06-20 12:00:00,22.85,22.86,22.67,22.84,1599124.0,20.3698,20.3787,20.2093,20.3609,1599124.0
2019-06-20 13:00:00,22.85,22.91,22.7,22.76,959395.0,20.3698,20.4233,20.2361,20.2896,959395.0
2019-06-20 14:00:00,22.76,22.92,22.75,22.82,1104213.0,20.2896,20.4322,20.2807,20.3431,1104213.0
2019-06-20 15:00:00,22.81,22.96,22.8,22.88,2730043.0,20.3341,20.4679,20.3252,20.3965,2730043.0
2019-06-21 09:30:00,22.99,23.26,22.62,22.76,2301138.0,20.4946,20.7353,20.1648,20.2896,2301138.0
2019-06-21 10:00:00,22.75,22.84,22.61,22.82,1477124.0,20.2807,20.3609,20.1559,20.3431,1477124.0
2019-06-21 11:00:00,22.82,22.87,22.71,22.74,1412151.0,20.3431,20.3876,20.245,20.2717,1412151.0
2019-06-21 12:00:00,22.74,22.77,22.64,22.69,1461258.0,20.2717,20.2985,20.1826,20.2272,1461258.0
2019-06-21 13:00:00,22.69,22.77,22.67,22.71,892126.0,20.2272,20.2985,20.2093,20.245,892126.0
2019-06-21 14:00:00,22.71,22.71,22.65,22.66,1452425.0,20.245,20.245,20.1915,20.2004,1452425.0
2019-06-21 15:00:00,22.66,22.86,22.63,22.83,3278393.0,20.2004,20.3787,20.1737,20.352,3278393.0
2019-06-24 09:30:00,22.91,23.04,22.75,22.92,879081.0,20.4233,20.5392,20.2807,20.4322,879081.0
2019-06-24 10:00:00,22.92,23.01,22.7,22.71,1528989.0,20.4322,20.5124,20.2361,20.245,1528989.0
2019-06-24 11:00:00,22.71,22.72,22.51,22.61,1333461.0,20.245,20.2539,20.0667,20.1559,1333461.0
2019-06-24 12:00:00,22.62,22.76,22.58,22.7,878066.0,20.1648,20.2896,20.1291,20.2361,878066.0
2019-06-24 13:00:00,22.7,22.73,22.6,22.63,833026.0,20.2361,20.2628,20.1469,20.1737,833026.0
2019-06-24 14:00:00,22.63,22.68,22.55,22.6,1862267.0,20.1737,20.2183,20.1024,20.1469,1862267.0
2019-06-24 15:00:00,22.6,22.62,22.45,22.52,3245658.0,20.1469,20.1648,20.0132,20.0756,3245658.0
2019-06-25 09:30:00,22.46,22.5,22.15,22.49,844926.0,20.0221,20.0578,19.7458,20.0489,844926.0
2019-06-25 10:00:00,22.5,22.57,22.36,22.45,1047534.0,20.0578,20.1202,19.933,20.0132,1047534.0
2019-06-25 11:00:00,22.45,22.49,22.39,22.46,749996.0,20.0132,20.0489,19.9597,20.0221,749996.0
2019-06-25 12:00:00,22.46,22.62,22.43,22.57,716952.0,20.0221,20.1648,19.9954,20.1202,716952.0
2019-06-25 13:00:00,22.57,22.64,22.53,22.61,648023.0,20.1202,20.1826,20.0845,20.1559,648023.0
2019-06-25 14:00:00,22.61,22.72,22.57,22.59,775025.0,20.1559,20.2539,20.1202,20.138,775025.0
2019-06-25 15:00:00,22.59,22.65,22.46,22.5,1549380.0,20.138,20.1915,20.0221,20.0578,1549380.0
2019-06-26 09:30:00,22.83,23.04,22.71,22.97,716835.0,20.352,20.5392,20.245,20.4768,716835.0
2019-06-26 10:00:00,22.97,23.54,22.95,23.42,2041832.0,20.4768,20.9849,20.459,20.8779,2041832.0
2019-06-26 11:00:00,23.41,23.44,23.17,23.27,1136166.0,20.869,20.8958,20.6551,20.7442,1136166.0
2019-06-26 12:00:00,23.27,23.35,23.15,23.34,898904.0,20.7442,20.8155,20.6372,20.8066,898904.0
2019-06-26 13:00:00,23.34,23.42,23.15,23.18,928426.0,20.8066,20.8779,20.6372,20.664,928426.0
2019-06-26 14:00:00,23.18,23.28,23.17,23.2,954007.0,20.664,20.7531,20.6551,20.6818,954007.0
2019-06-26 15:00:00,23.2,23.23,23.12,23.2,2964300.0,20.6818,20.7086,20.6105,20.6818,2964300.0
2019-06-27 09:30:00,23.2,23.24,23.0,23.08,622922.0,20.6818,20.7175,20.5035,20.5748,622922.0
2019-06-27 10:00:00,23.08,23.33,23.02,23.3,802348.0,20.5748,20.7977,20.5214,20.771,802348.0
2019-06-27 11:00:00,23.31,23.33,22.88,22.91,1166714.0,20.7799,20.7977,20.3965,20.4233,1166714.0
2019-06-27 12:00:00,22.92,23.03,22.88,23.0,739596.0,20.4322,20.5303,20.3965,20.5035,739596.0
2019-06-27 13:00:00,23.0,23.07,22.93,23.0,695680.0,20.5035,20.5659,20.4411,20.5035,695680.0
2019-06-27 14:00:00,23.0,23.04,22.81,22.83,763435.0,20.5035,20.5392,20.3341,20.352,763435.0
2019-06-27 15:00:00,22.83,22.86,22.69,22.72,2011478.0,20.352,20.3787,20.2272,20.2539,2011478.0
2019-06-28 09:30:00,22.83,23.16,22.72,22.92,1325729.0,20.352,20.6462,20.2539,20.4322,1325729.0
2019-06-28 10:00:00,22.92,22.95,22.59,22.7,1163686.0,20.4322,20.459,20.138,20.2361,1163686.0
2019-06-28 11:00:00,22.69,22.75,22.64,22.75,902547.0,20.2272,20.2807,20.1826,20.2807,902547.0
2019-06-28 12:00:00,22.74,22.79,22.71,22.76,901479.0,20.2717,20.3163,20.245,20.2896,901479.0
2019-06-28 13:00:00,22.76,22.85,22.74,22.84,667845.0,20.2896,20.3698,20.2717,20.3609,667845.0
2019-06-28 14:00:00,22.83,22.85,22.66,22.7,1687172.0,20.352,20.3698,20.2004,20.2361,1687172.0
2019-06-28 15:00:00,22.69,23.04,22.65,22.74,4964807.0,20.2272,20.5392,20.1915,20.2717,4964807.0
2019-07-01 09:30:00,23.26,23.46,23.2,23.4,1331401.0,20.7353,20.9136,20.6818,20.8601,1331401.0
2019-07-01 10:00:00,23.41,23.54,23.36,23.46,1509926.0,20.869,20.9849,20.8244,20.9136,1509926.0
2019-07-01 11:00:00,23.45,23.5,23.28,23.38,1362415.0,20.9047,20.9493,20.7531,20.8423,1362415.0
2019-07-01 12:00:00,23.37,23.41,23.22,23.24,1145280.0,20.8334,20.869,20.6996,20.7175,1145280.0
2019-07-01 13:00:00,23.25,23.26,22.97,22.98,1085731.0,20.7264,20.7353,20.4768,20.4857,1085731.0
2019-07-01 14:00:00,22.98,22.99,22.85,22.9,1233609.0,20.4857,20.4946,20.3698,20.4144,1233609.0
2019-07-01 15:00:00,22.9,23.0,22.88,22.95,2319399.0,20.4144,20.5035,20.3965,20.459,2319399.0
2019-07-02 09:30:00,22.83,22.84,22.38,22.5,1589214.0,20.352,20.3609,19.9508,20.0578,1589214.0
2019-07-02 10:00:00,22.5,22.69,22.27,22.4,2329919.0,20.0578,20.2272,19.8528,19.9686,2329919.0
2019-07-02 11:00:00,22.4,22.47,22.21,22.33,2272816.0,19.9686,20.0311,19.7993,19.9062,2272816.0
2019-07-02 12:00:00,22.33,22.46,22.28,22.46,992763.0,19.9062,20.0221,19.8617,20.0221,992763.0
2019-07-02 13:00:00,22.45,22.59,22.43,22.51,1024523.0,20.0132,20.138,19.9954,20.0667,1024523.0
2019-07-02 14:00:00,22.51,22.52,22.41,22.47,1507633.0,20.0667,20.0756,19.9776,20.0311,1507633.0
2019-07-02 15:00:00,22.47,22.66,22.46,22.65,2768391.0,20.0311,20.2004,20.0221,20.1915,2768391.0
2019-07-03 09:30:00,22.64,22.69,22.46,22.57,920430.0,20.1826,20.2272,20.0221,20.1202,920430.0
2019-07-03 10:00:00,22.57,22.77,22.5,22.58,1609444.0,20.1202,20.2985,20.0578,20.1291,1609444.0
2019-07-03 11:00:00,22.59,22.77,22.56,22.74,1201227.0,20.138,20.2985,20.1113,20.2717,1201227.0
2019-07-03 12:00:00,22.73,22.85,22.69,22.84,1421432.0,20.2628,20.3698,20.2272,20.3609,1421432.0
2019-07-05 09:30:00,22.66,23.09,22.62,23.05,1155781.0,20.2004,20.5838,20.1648,20.5481,1155781.0
2019-07-05 10:00:00,23.06,23.09,22.86,22.95,1299714.0,20.557,20.5838,20.3787,20.459,1299714.0
2019-07-05 11:00:00,22.95,23.03,22.87,22.98,875475.0,20.459,20.5303,20.3876,20.4857,875475.0
2019-07-05 12:00:00,22.98,23.04,22.85,22.91,884623.0,20.4857,20.5392,20.3698,20.4233,884623.0
2019-07-05 13:00:00,22.91,23.02,22.91,23.0,722751.0,20.4233,20.5214,20.4233,20.5035,722751.0
2019-07-05 14:00:00,23.0,23.02,22.9,22.96,626906.0,20.5035,20.5214,20.4144,20.4679,626906.0
2019-07-05 15:00:00,22.96,23.06,22.92,23.04,1465223.0,20.4679,20.557,20.4322,20.5392,1465223.0
2019-07-08 09:30:00,22.97,23.12,22.83,23.09,602148.0,20.4768,20.6105,20.352,20.5838,602148.0
2019-07-08 10:00:00,23.09,23.48,23.09,23.33,2050220.0,20.5838,20.9314,20.5838,20.7977,2050220.0
2019-07-08 11:00:00,23.33,23.47,23.24,23.44,1708565.0,20.7977,20.9225,20.7175,20.8958,1708565.0
2019-07-08 12:00:00,23.44,23.5,23.37,23.42,1404877.0,20.8958,20.9493,20.8334,20.8779,1404877.0
2019-07-08 13:00:00,23.42,23.48,23.31,23.37,1165601.0,20.8779,20.9314,20.7799,20.8334,1165601.0
2019-07-08 14:00:00,23.37,23.4,23.23,23.26,1295562.0,20.8334,20.8601,20.7086,20.7353,1295562.0
2019-07-08 15:00:00,23.25,23.32,23.15,23.25,2588283.0,20.7264,20.7888,20.6372,20.7264,2588283.0
2019-07-09 09:30:00,23.21,23.21,22.75,22.99,1047624.0,20.6907,20.6907,20.2807,20.4946,1047624.0
2019-07-09 10:00:00,22.98,23.13,22.94,23.02,1183625.0,20.4857,20.6194,20.45,20.5214,1183625.0
2019-07-09 11:00:00,23.01,23.17,23.01,23.08,934826.0,20.5124,20.6551,20.5124,20.5748,934826.0
2019-07-09 12:00:00,23.08,23.2,23.06,23.19,770574.0,20.5748,20.6818,20.557,20.6729,770574.0
2019-07-09 13:00:00,23.19,23.19,23.07,23.12,618220.0,20.6729,20.6729,20.5659,20.6105,618220.0
2019-07-09 14:00:00,23.12,23.29,23.1,23.29,1195563.0,20.6105,20.762,20.5927,20.762,1195563.0
2019-07-09 15:00:00,23.28,23.57,23.27,23.57,4211494.0,20.7531,21.0117,20.7442,21.0117,4211494.0
2019-07-10 09:30:00,23.71,23.85,23.65,23.81,1208819.0,21.1365,21.2613,21.083,21.2256,1208819.0
2019-07-10 10:00:00,23.8,23.81,23.36,23.46,1737250.0,21.2167,21.2256,20.8244,20.9136,1737250.0
2019-07-10 11:00:00,23.45,23.63,23.41,23.55,1440212.0,20.9047,21.0651,20.869,20.9938,1440212.0
2019-07-10 12:00:00,23.55,23.8,23.54,23.71,5872888.0,20.9938,21.2167,20.9849,21.1365,5872888.0
2019-07-10 13:00:00,23.71,23.76,23.63,23.67,775252.0,21.1365,21.181,21.0651,21.1008,775252.0
2019-07-10 14:00:00,23.67,23.81,23.65,23.68,1026586.0,21.1008,21.2256,21.083,21.1097,1026586.0
2019-07-10 15:00:00,23.68,23.73,23.6,23.6,1867203.0,21.1097,21.1543,21.0384,21.0384,1867203.0
2019-07-11 09:30:00,23.6,23.71,23.49,23.57,875427.0,21.0384,21.1365,20.9403,21.0117,875427.0
2019-07-11 10:00:00,23.57,23.64,23.48,23.57,4482600.0,21.0117,21.0741,20.9314,21.0117,4482600.0
2019-07-11 11:00:00,23.57,23.71,23.56,23.64,752170.0,21.0117,21.1365,21.0027,21.0741,752170.0
2019-07-11 12:00:00,23.64,23.68,23.57,23.6,787775.0,21.0741,21.1097,21.0117,21.0384,787775.0
2019-07-11 13:00:00,23.6,23.64,23.57,23.58,1423989.0,21.0384,21.0741,21.0117,21.0206,1423989.0
2019-07-11 14:00:00,23.59,23.81,23.57,23.77,1038733.0,21.0295,21.2256,21.0117,21.1899,1038733.0
2019-07-11 15:00:00,23.77,23.86,23.71,23.84,1687120.0,21.1899,21.2702,21.1365,21.2523,1687120.0
2019-07-12 09:30:00,23.9,24.04,23.85,23.95,806690.0,21.3058,21.4306,21.2613,21.3504,806690.0
2019-07-12 10:00:00,23.96,24.04,23.77,23.95,1292891.0,21.3593,21.4306,21.1899,21.3504,1292891.0
2019-07-12 11:00:00,23.95,23.96,23.75,23.78,962967.0,21.3504,21.3593,21.1721,21.1989,962967.0
2019-07-12 12:00:00,23.77,23.9,23.75,23.76,823290.0,21.1899,21.3058,21.1721,21.181,823290.0
2019-07-12 13:00:00,23.76,23.81,23.7,23.79,1194947.0,21.181,21.2256,21.1275,21.2078,1194947.0
2019-07-12 14:00:00,23.79,23.87,23.74,23.76,805179.0,21.2078,21.2791,21.1632,21.181,805179.0
2019-07-12 15:00:00,23.76,23.81,23.69,23.74,2717636.0,21.181,21.2256,21.1186,21.1632,2717636.0
2019-07-15 09:30:00,23.86,24.01,23.57,23.7,1815848.0,21.2702,21.4039,21.0117,21.1275,1815848.0
2019-07-15 10:00:00,23.71,23.96,23.66,23.86,2232173.0,21.1365,21.3593,21.0919,21.2702,2232173.0
2019-07-15 11:00:00,23.87,23.87,23.73,23.83,1821918.0,21.2791,21.2791,21.1543,21.2434,1821918.0
2019-07-15 12:00:00,23.83,23.83,23.7,23.7,922829.0,21.2434,21.2434,21.1275,21.1275,922829.0
2019-07-15 13:00:00,23.71,23.78,23.58,23.6,872908.0,21.1365,21.1989,21.0206,21.0384,872908.0
2019-07-15 14:00:00,23.59,23.67,23.46,23.51,1042659.0,21.0295,21.1008,20.9136,20.9582,1042659.0
2019-07-15 15:00:00,23.5,23.51,23.41,23.46,1645832.0,20.9493,20.9582,20.869,20.9136,1645832.0
2019-07-16 09:30:00,23.41,23.41,23.23,23.27,580970.0,20.869,20.869,20.7086,20.7442,580970.0
2019-07-16 10:00:00,23.28,23.56,23.23,23.51,948335.0,20.7531,21.0027,20.7086,20.9582,948335.0
2019-07-16 11:00:00,23.5,23.54,23.44,23.49,1045791.0,20.9493,20.9849,20.8958,20.9403,1045791.0
2019-07-16 12:00:00,23.49,23.49,23.19,23.21,772487.0,20.9403,20.9403,20.6729,20.6907,772487.0
2019-07-16 13:00:00,23.21,23.27,22.96,22.98,1183997.0,20.6907,20.7442,20.4679,20.4857,1183997.0
2019-07-16 14:00:00,22.99,22.99,22.83,22.9,1321657.0,20.4946,20.4946,20.352,20.4144,1321657.0
2019-07-16 15:00:00,22.9,22.94,22.85,22.87,2281622.0,20.4144,20.45,20.3698,20.3876,2281622.0
2019-07-17 09:30:00,22.82,22.9,22.46,22.63,1112601.0,20.3431,20.4144,20.0221,20.1737,1112601.0
2019-07-17 10:00:00,22.63,22.65,22.35,22.42,960165.0,20.1737,20.1915,19.9241,19.9865,960165.0
2019-07-17 11:00:00,22.42,22.46,22.33,22.35,1324196.0,19.9865,20.0221,19.9062,19.9241,1324196.0
2019-07-17 12:00:00,22.35,22.35,22.14,22.15,1277597.0,19.9241,19.9241,19.7369,19.7458,1277597.0
2019-07-17 13:00:00,22.15,22.18,22.0,22.07,1322382.0,19.7458,19.7725,19.6121,19.6745,1322382.0
2019-07-17 14:00:00,22.07,22.09,21.92,22.0,1361826.0,19.6745,19.6923,19.5408,19.6121,1361826.0
2019-07-17 15:00:00,22.0,22.0,21.76,21.77,3310596.0,19.6121,19.6121,19.3981,19.407,3310596.0
2019-07-18 09:30:00,21.7,21.78,21.38,21.41,1024370.0,19.3446,19.4159,19.0594,19.0861,1024370.0
2019-07-18 10:00:00,21.41,21.59,21.4,21.58,1165901.0,19.0861,19.2466,19.0772,19.2377,1165901.0
2019-07-18 11:00:00,21.59,21.63,21.22,21.32,1639021.0,19.2466,19.2822,18.9167,19.0059,1639021.0
2019-07-18 12:00:00,21.32,21.41,21.31,21.35,1389708.0,19.0059,19.0861,18.997,19.0326,1389708.0
2019-07-18 13:00:00,21.35,21.45,21.28,21.44,870644.0,19.0326,19.1218,18.9702,19.1129,870644.0
2019-07-18 14:00:00,21.45,21.51,21.36,21.48,1313898.0,19.1218,19.1753,19.0415,19.1485,1313898.0
2019-07-18 15:00:00,21.48,21.72,21.47,21.68,3241810.0,19.1485,19.3625,19.1396,19.3268,3241810.0
2019-07-19 09:30:00,21.7,21.82,21.43,21.53,1403439.0,19.3446,19.4516,19.1039,19.1931,1403439.0
2019-07-19 10:00:00,21.53,21.7,21.41,21.6,2171167.0,19.1931,19.3446,19.0861,19.2555,2171167.0
2019-07-19 11:00:00,21.59,21.71,21.55,21.7,1290404.0,19.2466,19.3535,19.2109,19.3446,1290404.0
2019-07-19 12:00:00,21.7,21.78,21.54,21.59,2624583.0,19.3446,19.4159,19.202,19.2466,2624583.0
2019-07-19 13:00:00,21.58,21.8,21.56,21.79,1179946.0,19.2377,19.4338,19.2198,19.4249,1179946.0
2019-07-19 14:00:00,21.78,21.86,21.69,21.79,2263430.0,19.4159,19.4873,19.3357,19.4249,2263430.0
2019-07-19 15:00:00,21.79,21.83,21.67,21.76,4110405.0,19.4249,19.4605,19.3179,19.3981,4110405.0
2019-07-22 09:30:00,22.85,23.55,22.44,23.18,5411537.0,20.3698,20.9938,20.0043,20.664,5411537.0
2019-07-22 10:00:00,23.18,23.33,22.83,22.87,4225875.0,20.664,20.7977,20.352,20.3876,4225875.0
2019-07-22 11:00:00,22.87,23.39,22.81,23.34,3524697.0,20.3876,20.8512,20.3341,20.8066,3524697.0
2019-07-22 12:00:00,23.34,23.43,23.11,23.37,1846634.0,20.8066,20.8869,20.6016,20.8334,1846634.0
2019-07-22 13:00:00,23.37,23.54,23.22,23.53,1895032.0,20.8334,20.9849,20.6996,20.976,1895032.0
2019-07-22 14:00:00,23.54,23.69,23.49,23.63,2352094.0,20.9849,21.1186,20.9403,21.0651,2352094.0
2019-07-22 15:00:00,23.64,23.82,23.62,23.76,4993307.0,21.0741,21.2345,21.0562,21.181,4993307.0
2019-07-23 09:30:00,23.67,24.05,23.54,23.7,2236117.0,21.1008,21.4396,20.9849,21.1275,2236117.0
2019-07-23 10:00:00,23.71,23.74,23.41,23.44,2019532.0,21.1365,21.1632,20.869,20.8958,2019532.0
2019-07-23 11:00:00,23.45,23.46,23.21,23.44,2034514.0,20.9047,20.9136,20.6907,20.8958,2034514.0
2019-07-23 12:00:00,23.45,23.59,23.42,23.59,1120752.0,20.9047,21.0295,20.8779,21.0295,1120752.0
2019-07-23 13:00:00,23.58,23.64,23.33,23.64,1342107.0,21.0206,21.0741,20.7977,21.0741,1342107.0
2019-07-23 14:00:00,23.63,23.73,23.51,23.7,1789953.0,21.0651,21.1543,20.9582,21.1275,1789953.0
2019-07-23 15:00:00,23.69,23.95,23.69,23.85,4451055.0,21.1186,21.3504,21.1186,21.2613,4451055.0
2019-07-24 09:30:00,23.76,24.08,23.65,23.81,831711.0,21.181,21.4663,21.083,21.2256,831711.0
2019-07-24 10:00:00,23.82,24.06,23.74,23.98,1601420.0,21.2345,21.4485,21.1632,21.3772,1601420.0
2019-07-24 11:00:00,23.98,24.03,23.67,23.73,1021211.0,21.3772,21.4217,21.1008,21.1543,1021211.0
2019-07-24 12:00:00,23.72,23.77,23.58,23.76,2368116.0,21.1454,21.1899,21.0206,21.181,2368116.0
2019-07-24 13:00:00,23.76,23.85,23.73,23.82,986510.0,21.181,21.2613,21.1543,21.2345,986510.0
2019-07-24 14:00:00,23.81,24.0,23.8,23.85,2248158.0,21.2256,21.395,21.2167,21.2613,2248158.0
2019-07-24 15:00:00,23.85,23.92,23.78,23.8,1675449.0,21.2613,21.3237,21.1989,21.2167,1675449.0
2019-07-25 09:30:00,23.99,24.03,23.03,23.18,1921802.0,21.3861,21.4217,20.5303,20.664,1921802.0
2019-07-25 10:00:00,23.18,23.32,23.12,23.24,1450959.0,20.664,20.7888,20.6105,20.7175,1450959.0
2019-07-25 11:00:00,23.24,23.26,23.09,23.18,1613061.0,20.7175,20.7353,20.5838,20.664,1613061.0
2019-07-25 12:00:00,23.17,23.33,23.1,23.31,1245711.0,20.6551,20.7977,20.5927,20.7799,1245711.0
2019-07-25 13:00:00,23.31,23.33,23.2,23.21,911413.0,20.7799,20.7977,20.6818,20.6907,911413.0
2019-07-25 14:00:00,23.21,23.23,23.03,23.08,1097235.0,20.6907,20.7086,20.5303,20.5748,1097235.0
2019-07-25 15:00:00,23.08,23.3,23.04,23.22,2378978.0,20.5748,20.771,20.5392,20.6996,2378978.0
2019-07-26 09:30:00,23.34,23.41,23.02,23.3,855024.0,20.8066,20.869,20.5214,20.771,855024.0
2019-07-26 10:00:00,23.3,23.34,23.09,23.16,709595.0,20.771,20.8066,20.5838,20.6462,709595.0
2019-07-26 11:00:00,23.16,23.25,23.13,23.19,714342.0,20.6462,20.7264,20.6194,20.6729,714342.0
2019-07-26 12:00:00,23.19,23.24,23.07,23.09,554234.0,20.6729,20.7175,20.5659,20.5838,554234.0
2019-07-26 13:00:00,23.1,23.16,22.93,23.01,780646.0,20.5927,20.6462,20.4411,20.5124,780646.0
2019-07-26 14:00:00,23.01,23.19,23.0,23.13,503431.0,20.5124,20.6729,20.5035,20.6194,503431.0
2019-07-26 15:00:00,23.14,23.15,23.01,23.04,1359915.0,20.6283,20.6372,20.5124,20.5392,1359915.0
2019-07-29 09:30:00,23.0,23.0,22.39,22.41,1564274.0,20.5035,20.5035,19.9597,19.9776,1564274.0
2019-07-29 10:00:00,22.41,22.41,21.91,22.14,2622969.0,19.9776,19.9776,19.5318,19.7369,2622969.0
2019-07-29 11:00:00,22.15,22.26,22.1,22.24,1413254.0,19.7458,19.8438,19.7012,19.826,1413254.0
2019-07-29 12:00:00,22.24,22.25,22.11,22.22,946009.0,19.826,19.8349,19.7101,19.8082,946009.0
2019-07-29 13:00:00,22.21,22.24,22.09,22.19,847980.0,19.7993,19.826,19.6923,19.7814,847980.0
2019-07-29 14:00:00,22.19,22.33,22.15,22.32,1009266.0,19.7814,19.9062,19.7458,19.8973,1009266.0
2019-07-29 15:00:00,22.33,22.35,22.17,22.18,2336524.0,19.9062,19.9241,19.7636,19.7725,2336524.0
2019-07-30 09:30:00,22.0,22.13,21.81,22.05,1487392.0,19.6121,19.728,19.4427,19.6566,1487392.0
2019-07-30 10:00:00,22.05,22.4,22.05,22.26,2099378.0,19.6566,19.9686,19.6566,19.8438,2099378.0
2019-07-30 11:00:00,22.25,22.57,22.22,22.43,2368968.0,19.8349,20.1202,19.8082,19.9954,2368968.0
2019-07-30 12:00:00,22.43,22.77,22.42,22.71,1472881.0,19.9954,20.2985,19.9865,20.245,1472881.0
2019-07-30 13:00:00,22.71,23.0,22.7,22.89,1830583.0,20.245,20.5035,20.2361,20.4055,1830583.0
2019-07-30 14:00:00,22.89,23.03,22.86,22.94,1830005.0,20.4055,20.5303,20.3787,20.45,1830005.0
2019-07-30 15:00:00,22.95,23.23,22.93,23.2,4087130.0,20.459,20.7086,20.4411,20.6818,4087130.0
2019-07-31 09:30:00,23.27,23.46,22.92,23.1,1250815.0,20.7442,20.9136,20.4322,20.5927,1250815.0
2019-07-31 10:00:00,23.11,23.22,22.97,23.14,1692358.0,20.6016,20.6996,20.4768,20.6283,1692358.0
2019-07-31 11:00:00,23.14,23.36,23.06,23.28,1681829.0,20.6283,20.8244,20.557,20.7531,1681829.0
2019-07-31 12:00:00,23.29,23.32,23.19,23.28,942968.0,20.762,20.7888,20.6729,20.7531,942968.0
2019-07-31 13:00:00,23.28,23.37,23.25,23.29,1148232.0,20.7531,20.8334,20.7264,20.762,1148232.0
2019-07-31 14:00:00,23.29,23.37,22.75,22.89,2016574.0,20.762,20.8334,20.2807,20.4055,2016574.0
2019-07-31 15:00:00,22.89,23.08,22.81,23.0,2202409.0,20.4055,20.5748,20.3341,20.5035,2202409.0
2019-08-01 09:30:00,22.71,22.76,22.02,22.18,1376834.0,20.245,20.2896,19.6299,19.7725,1376834.0
2019-08-01 10:00:00,22.18,22.3,21.93,22.05,2129456.0,19.7725,19.8795,19.5497,19.6566,2129456.0
2019-08-01 11:00:00,22.06,22.15,21.83,22.02,1652121.0,19.6656,19.7458,19.4605,19.6299,1652121.0
2019-08-01 12:00:00,22.02,22.12,21.98,22.0,1033067.0,19.6299,19.719,19.5942,19.6121,1033067.0
2019-08-01 13:00:00,22.01,22.1,21.4,21.56,2452064.0,19.621,19.7012,19.0772,19.2198,2452064.0
2019-08-01 14:00:00,21.56,21.69,21.36,21.64,2134886.0,19.2198,19.3357,19.0415,19.2911,2134886.0
2019-08-01 15:00:00,21.64,21.89,21.56,21.65,3210527.0,19.2911,19.514,19.2198,19.3001,3210527.0
2019-08-02 09:30:00,21.72,21.84,21.32,21.32,1303346.0,19.3625,19.4694,19.0059,19.0059,1303346.0
2019-08-02 10:00:00,21.31,21.39,20.85,20.93,2380490.0,18.997,19.0683,18.5869,18.6582,2380490.0
2019-08-02 11:00:00,20.92,21.2,20.92,21.15,1336331.0,18.6493,18.8989,18.6493,18.8543,1336331.0
2019-08-02 12:00:00,21.15,21.23,20.97,21.01,1432650.0,18.8543,18.9256,18.6939,18.7295,1432650.0
2019-08-02 13:00:00,21.01,21.13,20.95,21.02,1158839.0,18.7295,18.8365,18.676,18.7384,1158839.0
2019-08-02 14:00:00,21.02,21.11,20.91,20.96,1085021.0,18.7384,18.8187,18.6404,18.685,1085021.0
2019-08-02 15:00:00,20.96,21.08,20.83,20.99,2806845.0,18.685,18.7919,18.5691,18.7117,2806845.0
2019-08-05 09:30:00,20.5,20.5,19.96,20.22,1642701.0,18.2749,18.2749,17.7935,18.0253,1642701.0
2019-08-05 10:00:00,20.22,20.35,20.05,20.33,1448239.0,18.0253,18.1412,17.8737,18.1233,1448239.0
2019-08-05 11:00:00,20.32,20.54,20.29,20.32,1429459.0,18.1144,18.3105,18.0877,18.1144,1429459.0
2019-08-05 12:00:00,20.3,20.41,20.17,20.29,1832632.0,18.0966,18.1946,17.9807,18.0877,1832632.0
2019-08-05 13:00:00,20.28,20.37,20.2,20.26,918168.0,18.0788,18.159,18.0074,18.0609,918168.0
2019-08-05 14:00:00,20.26,20.33,20.19,20.24,1427660.0,18.0609,18.1233,17.9985,18.0431,1427660.0
2019-08-05 15:00:00,20.24,20.4,20.19,20.31,2542955.0,18.0431,18.1857,17.9985,18.1055,2542955.0
2019-08-06 09:30:00,20.42,20.6,19.96,20.01,1298757.0,18.2036,18.364,17.7935,17.8381,1298757.0
2019-08-06 10:00:00,20.01,20.05,19.65,19.84,2250496.0,17.8381,17.8737,17.5171,17.6865,2250496.0
2019-08-06 11:00:00,19.83,19.83,19.5,19.73,1721010.0,17.6776,17.6776,17.3834,17.5885,1721010.0
2019-08-06 12:00:00,19.72,19.74,19.57,19.64,1018084.0,17.5795,17.5974,17.4458,17.5082,1018084.0
2019-08-06 13:00:00,19.64,19.77,19.63,19.74,983273.0,17.5082,17.6241,17.4993,17.5974,983273.0
2019-08-06 14:00:00,19.74,19.9,19.67,19.79,1111730.0,17.5974,17.74,17.535,17.6419,1111730.0
2019-08-06 15:00:00,19.79,19.97,19.76,19.95,2745046.0,17.6419,17.8024,17.6152,17.7846,2745046.0
2019-08-07 09:30:00,19.43,19.62,19.21,19.33,1382802.0,17.321,17.4904,17.1249,17.2319,1382802.0
2019-08-07 10:00:00,19.32,19.49,19.11,19.29,1936453.0,17.223,17.3745,17.0358,17.1962,1936453.0
2019-08-07 11:00:00,19.29,19.55,19.24,19.36,1473455.0,17.1962,17.428,17.1516,17.2586,1473455.0
2019-08-07 12:00:00,19.35,19.45,19.22,19.23,1038903.0,17.2497,17.3388,17.1338,17.1427,1038903.0
2019-08-07 13:00:00,19.24,19.31,19.12,19.29,1095259.0,17.1516,17.214,17.0447,17.1962,1095259.0
2019-08-07 14:00:00,19.28,19.39,19.17,19.36,1884038.0,17.1873,17.2854,17.0892,17.2586,1884038.0
2019-08-07 15:00:00,19.36,19.88,19.27,19.64,5286208.0,17.2586,17.7222,17.1784,17.5082,5286208.0
2019-08-08 09:30:00,19.74,19.93,19.51,19.65,1602824.0,17.5974,17.7667,17.3923,17.5171,1602824.0
2019-08-08 10:00:00,19.65,19.86,19.51,19.73,1637578.0,17.5171,17.7043,17.3923,17.5885,1637578.0
2019-08-08 11:00:00,19.74,19.82,19.61,19.74,1297388.0,17.5974,17.6687,17.4815,17.5974,1297388.0
2019-08-08 12:00:00,19.73,19.83,19.68,19.81,1290294.0,17.5885,17.6776,17.5439,17.6598,1290294.0
2019-08-08 13:00:00,19.82,19.87,19.76,19.82,1115558.0,17.6687,17.7133,17.6152,17.6687,1115558.0
2019-08-08 14:00:00,19.82,20.0,19.78,19.98,1697867.0,17.6687,17.8292,17.633,17.8113,1697867.0
2019-08-08 15:00:00,19.98,20.03,19.89,19.93,4816174.0,17.8113,17.8559,17.7311,17.7667,4816174.0
2019-08-09 09:30:00,19.93,20.03,19.71,19.78,1316730.0,17.7667,17.8559,17.5706,17.633,1316730.0
2019-08-09 10:00:00,19.79,19.85,19.5,19.52,1591054.0,17.6419,17.6954,17.3834,17.4013,1591054.0
2019-08-09 11:00:00,19.52,19.62,19.41,19.62,1622275.0,17.4013,17.4904,17.3032,17.4904,1622275.0
2019-08-09 12:00:00,19.62,19.79,19.62,19.69,1539296.0,17.4904,17.6419,17.4904,17.5528,1539296.0
2019-08-09 13:00:00,19.69,19.71,19.56,19.64,1187509.0,17.5528,17.5706,17.4369,17.5082,1187509.0
2019-08-09 14:00:00,19.64,19.7,19.59,19.65,937005.0,17.5082,17.5617,17.4637,17.5171,937005.0
2019-08-09 15:00:00,19.65,19.76,19.49,19.52,3745382.0,17.5171,17.6152,17.3745,17.4013,3745382.0
2019-08-12 09:30:00,19.42,19.56,19.27,19.29,657085.0,17.3121,17.4369,17.1784,17.1962,657085.0
2019-08-12 10:00:00,19.3,19.47,19.2,19.39,1028560.0,17.2051,17.3567,17.116,17.2854,1028560.0
2019-08-12 11:00:00,19.39,19.43,19.1,19.17,943692.0,17.2854,17.321,17.0268,17.0892,943692.0
2019-08-12 12:00:00,19.18,19.32,19.16,19.21,1161689.0,17.0982,17.223,17.0803,17.1249,1161689.0
2019-08-12 13:00:00,19.21,19.26,19.14,19.24,626429.0,17.1249,17.1695,17.0625,17.1516,626429.0
2019-08-12 14:00:00,19.24,19.32,19.12,19.16,1385035.0,17.1516,17.223,17.0447,17.0803,1385035.0
2019-08-12 15:00:00,19.16,19.45,19.16,19.41,1147134.0,17.0803,17.3388,17.0803,17.3032,1147134.0
2019-08-13 09:30:00,19.35,20.2,19.18,20.07,1215206.0,17.2497,18.0074,17.0982,17.8916,1215206.0
2019-08-13 10:00:00,20.06,20.38,19.88,19.97,2108725.0,17.8826,18.1679,17.7222,17.8024,2108725.0
2019-08-13 11:00:00,19.96,20.1,19.83,19.85,1695832.0,17.7935,17.9183,17.6776,17.6954,1695832.0
2019-08-13 12:00:00,19.85,19.9,19.68,19.71,1220018.0,17.6954,17.74,17.5439,17.5706,1220018.0
2019-08-13 13:00:00,19.71,19.75,19.58,19.61,1372905.0,17.5706,17.6063,17.4547,17.4815,1372905.0
2019-08-13 14:00:00,19.61,19.66,19.46,19.49,900851.0,17.4815,17.5261,17.3478,17.3745,900851.0
2019-08-13 15:00:00,19.48,19.56,19.41,19.49,2048228.0,17.3656,17.4369,17.3032,17.3745,2048228.0
2019-08-14 09:30:00,18.97,19.0,18.56,18.66,1982086.0,16.911,16.9377,16.5455,16.6346,1982086.0
2019-08-14 10:00:00,18.66,18.7,18.12,18.21,4075174.0,16.6346,16.6703,16.1532,16.2334,4075174.0
2019-08-14 11:00:00,18.21,18.45,18.13,18.35,2689359.0,16.2334,16.4474,16.1621,16.3582,2689359.0
2019-08-14 12:00:00,18.34,18.34,18.16,18.2,972653.0,16.3493,16.3493,16.1889,16.2245,972653.0
2019-08-14 13:00:00,18.21,18.38,18.17,18.28,1256094.0,16.2334,16.385,16.1978,16.2958,1256094.0
2019-08-14 14:00:00,18.28,18.35,18.23,18.33,1673946.0,16.2958,16.3582,16.2513,16.3404,1673946.0
2019-08-14 15:00:00,18.33,18.46,18.3,18.32,3494915.0,16.3404,16.4563,16.3137,16.3315,3494915.0
2019-08-15 09:30:00,18.14,18.25,17.66,17.82,1907500.0,16.171,16.2691,15.7431,15.8858,1907500.0
2019-08-15 10:00:00,17.81,17.94,17.52,17.64,2371783.0,15.8769,15.9927,15.6183,15.7253,2371783.0
2019-08-15 11:00:00,17.63,17.86,17.46,17.86,2295231.0,15.7164,15.9214,15.5648,15.9214,2295231.0
2019-08-15 12:00:00,17.86,17.99,17.78,17.96,2722775.0,15.9214,16.0373,15.8501,16.0106,2722775.0
2019-08-15 13:00:00,17.96,18.02,17.79,17.8,1971354.0,16.0106,16.0641,15.859,15.8679,1971354.0
2019-08-15 14:00:00,17.81,18.06,17.79,18.0,1800640.0,15.8769,16.0997,15.859,16.0462,1800640.0
2019-08-15 15:00:00,18.0,18.3,17.99,18.24,5873444.0,16.0462,16.3137,16.0373,16.2602,5873444.0
2019-08-16 09:30:00,18.35,18.45,18.21,18.29,1747587.0,16.3582,16.4474,16.2334,16.3048,1747587.0
2019-08-16 10:00:00,18.29,18.56,18.2,18.46,2191154.0,16.3048,16.5455,16.2245,16.4563,2191154.0
2019-08-16 11:00:00,18.47,18.71,18.43,18.7,1856477.0,16.4652,16.6792,16.4296,16.6703,1856477.0
2019-08-16 12:00:00,18.69,18.8,18.61,18.72,1964476.0,16.6613,16.7594,16.59,16.6881,1964476.0
2019-08-16 13:00:00,18.71,18.75,18.59,18.75,637288.0,16.6792,16.7148,16.5722,16.7148,637288.0
2019-08-16 14:00:00,18.75,18.78,18.68,18.69,1216389.0,16.7148,16.7416,16.6524,16.6613,1216389.0
2019-08-16 15:00:00,18.69,18.93,18.67,18.88,2468258.0,16.6613,16.8753,16.6435,16.8307,2468258.0
2019-08-19 09:30:00,19.33,19.49,19.27,19.34,1052124.0,17.2319,17.3745,17.1784,17.2408,1052124.0
2019-08-19 10:00:00,19.33,19.34,19.11,19.21,1553256.0,17.2319,17.2408,17.0358,17.1249,1553256.0
2019-08-19 11:00:00,19.21,19.27,19.12,19.16,1505293.0,17.1249,17.1784,17.0447,17.0803,1505293.0
2019-08-19 12:00:00,19.16,19.25,19.13,19.23,1179847.0,17.0803,17.1606,17.0536,17.1427,1179847.0
2019-08-19 13:00:00,19.23,19.34,19.18,19.26,1055238.0,17.1427,17.2408,17.0982,17.1695,1055238.0
2019-08-19 14:00:00,19.26,19.3,19.07,19.16,2107668.0,17.1695,17.2051,17.0001,17.0803,2107668.0
2019-08-19 15:00:00,19.16,19.38,19.16,19.32,3008883.0,17.0803,17.2764,17.0803,17.223,3008883.0
2019-08-20 09:30:00,19.11,19.16,18.83,18.99,856742.0,17.0358,17.0803,16.7861,16.9288,856742.0
2019-08-20 10:00:00,19.0,19.1,18.81,18.98,893330.0,16.9377,17.0268,16.7683,16.9199,893330.0
2019-08-20 11:00:00,18.98,19.03,18.91,18.97,675217.0,16.9199,16.9644,16.8575,16.911,675217.0
2019-08-20 12:00:00,18.97,19.12,18.97,19.08,714588.0,16.911,17.0447,16.911,17.009,714588.0
2019-08-20 13:00:00,19.07,19.13,18.94,19.13,825190.0,17.0001,17.0536,16.8842,17.0536,825190.0
2019-08-20 14:00:00,19.13,19.18,19.09,19.14,650843.0,17.0536,17.0982,17.0179,17.0625,650843.0
2019-08-20 15:00:00,19.14,19.19,19.04,19.06,1949434.0,17.0625,17.1071,16.9734,16.9912,1949434.0
2019-08-21 09:30:00,19.3,19.36,19.11,19.17,725682.0,17.2051,17.2586,17.0358,17.0892,725682.0
2019-08-21 10:00:00,19.17,19.22,18.78,18.83,1364217.0,17.0892,17.1338,16.7416,16.7861,1364217.0
2019-08-21 11:00:00,18.83,18.94,18.76,18.82,952020.0,16.7861,16.8842,16.7237,16.7772,952020.0
2019-08-21 12:00:00,18.81,18.88,18.69,18.75,1028691.0,16.7683,16.8307,16.6613,16.7148,1028691.0
2019-08-21 13:00:00,18.75,18.83,18.69,18.71,1245453.0,16.7148,16.7861,16.6613,16.6792,1245453.0
2019-08-21 14:00:00,18.72,18.8,18.64,18.71,1018024.0,16.6881,16.7594,16.6168,16.6792,1018024.0
2019-08-21 15:00:00,18.71,18.76,18.59,18.6,2493147.0,16.6792,16.7237,16.5722,16.5811,2493147.0
2019-08-22 09:30:00,18.85,19.1,18.78,19.08,1176456.0,16.804,17.0268,16.7416,17.009,1176456.0
2019-08-22 10:00:00,19.09,19.2,18.88,19.01,1952264.0,17.0179,17.116,16.8307,16.9466,1952264.0
2019-08-22 11:00:00,19.02,19.14,18.94,19.0,1094501.0,16.9555,17.0625,16.8842,16.9377,1094501.0
2019-08-22 12:00:00,18.99,19.04,18.92,18.95,1157275.0,16.9288,16.9734,16.8664,16.8931,1157275.0
2019-08-22 13:00:00,18.95,19.0,18.91,18.93,1316758.0,16.8931,16.9377,16.8575,16.8753,1316758.0
2019-08-22 14:00:00,18.93,18.95,18.77,18.77,1438220.0,16.8753,16.8931,16.7327,16.7327,1438220.0
2019-08-22 15:00:00,18.77,18.8,18.66,18.66,2779199.0,16.7327,16.7594,16.6346,16.6346,2779199.0
2019-08-23 09:30:00,18.3,18.35,18.13,18.33,1052911.0,16.3137,16.3582,16.1621,16.3404,1052911.0
2019-08-23 10:00:00,18.32,18.58,18.22,18.47,1373886.0,16.3315,16.5633,16.2424,16.4652,1373886.0
2019-08-23 11:00:00,18.47,18.48,17.96,18.0,1831648.0,16.4652,16.4741,16.0106,16.0462,1831648.0
2019-08-23 12:00:00,18.0,18.09,17.89,17.98,1191413.0,16.0462,16.1265,15.9482,16.0284,1191413.0
2019-08-23 13:00:00,17.98,18.03,17.9,17.95,845077.0,16.0284,16.073,15.9571,16.0017,845077.0
2019-08-23 14:00:00,17.94,18.01,17.8,17.93,1252605.0,15.9927,16.0552,15.8679,15.9838,1252605.0
2019-08-23 15:00:00,17.93,18.01,17.65,17.73,3301177.0,15.9838,16.0552,15.7342,15.8055,3301177.0
2019-08-26 09:30:00,18.01,18.14,17.7,17.72,1008227.0,16.0552,16.171,15.7788,15.7966,1008227.0
2019-08-26 10:00:00,17.72,17.79,17.5,17.52,1295895.0,15.7966,15.859,15.6005,15.6183,1295895.0
2019-08-26 11:00:00,17.52,17.84,17.5,17.82,1282542.0,15.6183,15.9036,15.6005,15.8858,1282542.0
2019-08-26 12:00:00,17.82,17.86,17.71,17.78,648963.0,15.8858,15.9214,15.7877,15.8501,648963.0
2019-08-26 13:00:00,17.78,17.81,17.6,17.63,673615.0,15.8501,15.8769,15.6897,15.7164,673615.0
2019-08-26 14:00:00,17.62,17.63,17.45,17.46,1062188.0,15.7075,15.7164,15.5559,15.5648,1062188.0
2019-08-26 15:00:00,17.46,17.51,17.36,17.49,3381004.0,15.5648,15.6094,15.4757,15.5916,3381004.0
2019-08-27 09:30:00,17.7,17.79,17.51,17.64,794600.0,15.7788,15.859,15.6094,15.7253,794600.0
2019-08-27 10:00:00,17.65,17.74,17.54,17.63,982721.0,15.7342,15.8145,15.6362,15.7164,982721.0
2019-08-27 11:00:00,17.62,17.64,17.49,17.49,1324712.0,15.7075,15.7253,15.5916,15.5916,1324712.0
2019-08-27 12:00:00,17.48,17.49,17.29,17.35,871383.0,15.5827,15.5916,15.4133,15.4668,871383.0
2019-08-27 13:00:00,17.35,17.49,17.3,17.4,1371436.0,15.4668,15.5916,15.4222,15.5114,1371436.0
2019-08-27 14:00:00,17.4,17.44,17.27,17.37,1008921.0,15.5114,15.547,15.3955,15.4846,1008921.0
2019-08-27 15:00:00,17.37,17.38,17.21,17.3,2602449.0,15.4846,15.4935,15.342,15.4222,2602449.0
2019-08-28 09:30:00,17.29,17.56,16.97,17.55,1527901.0,15.4133,15.654,15.128,15.6451,1527901.0
2019-08-28 10:00:00,17.55,17.87,17.51,17.85,1924173.0,15.6451,15.9303,15.6094,15.9125,1924173.0
2019-08-28 11:00:00,17.85,18.01,17.79,17.98,2312619.0,15.9125,16.0552,15.859,16.0284,2312619.0
2019-08-28 12:00:00,17.98,18.15,17.96,18.13,1463951.0,16.0284,16.18,16.0106,16.1621,1463951.0
2019-08-28 13:00:00,18.13,18.22,18.08,18.16,1298058.0,16.1621,16.2424,16.1176,16.1889,1298058.0
2019-08-28 14:00:00,18.16,18.26,18.11,18.14,1095331.0,16.1889,16.278,16.1443,16.171,1095331.0
2019-08-28 15:00:00,18.14,18.16,17.94,17.99,3083727.0,16.171,16.1889,15.9927,16.0373,3083727.0
2019-08-29 09:30:00,18.19,18.6,18.18,18.58,1228579.0,16.2156,16.5811,16.2067,16.5633,1228579.0
2019-08-29 10:00:00,18.57,18.79,18.49,18.62,1942054.0,16.5544,16.7505,16.4831,16.5989,1942054.0
2019-08-29 11:00:00,18.62,18.78,18.59,18.65,1356611.0,16.5989,16.7416,16.5722,16.6257,1356611.0
2019-08-29 12:00:00,18.65,18.67,18.46,18.53,902538.0,16.6257,16.6435,16.4563,16.5187,902538.0
2019-08-29 13:00:00,18.53,18.56,18.33,18.36,1156776.0,16.5187,16.5455,16.3404,16.3672,1156776.0
2019-08-29 14:00:00,18.37,18.6,18.37,18.59,1334484.0,16.3761,16.5811,16.3761,16.5722,1334484.0
2019-08-29 15:00:00,18.58,18.61,18.48,18.53,2212505.0,16.5633,16.59,16.4741,16.5187,2212505.0
2019-08-30 09:30:00,18.61,18.9,18.51,18.85,795255.0,16.59,16.8485,16.5009,16.804,795255.0
2019-08-30 10:00:00,18.85,19.13,18.63,18.65,2016836.0,16.804,17.0536,16.6079,16.6257,2016836.0
2019-08-30 11:00:00,18.65,18.82,18.55,18.82,1309229.0,16.6257,16.7772,16.5365,16.7772,1309229.0
2019-08-30 12:00:00,18.82,18.85,18.71,18.82,1098769.0,16.7772,16.804,16.6792,16.7772,1098769.0
2019-08-30 13:00:00,18.82,18.87,18.74,18.8,939223.0,16.7772,16.8218,16.7059,16.7594,939223.0
2019-08-30 14:00:00,18.79,18.88,18.77,18.83,968586.0,16.7505,16.8307,16.7327,16.7861,968586.0
2019-08-30 15:00:00,18.83,18.95,18.76,18.83,2585071.0,16.7861,16.8931,16.7237,16.7861,2585071.0
2019-09-03 09:30:00,18.2,18.58,18.13,18.47,1084293.0,16.3802,16.7222,16.3172,16.6232,1084293.0
2019-09-03 10:00:00,18.47,18.61,18.28,18.53,1619668.0,16.6232,16.7492,16.4522,16.6772,1619668.0
2019-09-03 11:00:00,18.53,18.54,18.32,18.42,1031863.0,16.6772,16.6862,16.4882,16.5782,1031863.0
2019-09-03 12:00:00,18.42,18.5,18.38,18.41,898091.0,16.5782,16.6502,16.5422,16.5692,898091.0
2019-09-03 13:00:00,18.41,18.64,18.4,18.63,1284443.0,16.5692,16.7762,16.5602,16.7672,1284443.0
2019-09-03 14:00:00,18.63,18.82,18.61,18.77,1636889.0,16.7672,16.9382,16.7492,16.8932,1636889.0
2019-09-03 15:00:00,18.77,18.83,18.73,18.76,2969784.0,16.8932,16.9472,16.8572,16.8842,2969784.0
2019-09-04 09:30:00,19.1,19.16,18.75,18.77,1472222.0,17.1902,17.2442,16.8752,16.8932,1472222.0
2019-09-04 10:00:00,18.77,19.0,18.77,18.93,1165432.0,16.8932,17.1002,16.8932,17.0372,1165432.0
2019-09-04 11:00:00,18.94,18.96,18.8,18.82,1148702.0,17.0462,17.0642,16.9202,16.9382,1148702.0
2019-09-04 12:00:00,18.83,19.08,18.71,19.07,1041944.0,16.9472,17.1722,16.8392,17.1632,1041944.0
2019-09-04 13:00:00,19.06,19.15,18.92,18.92,1444615.0,17.1542,17.2352,17.0282,17.0282,1444615.0
2019-09-04 14:00:00,18.92,18.93,18.78,18.81,1564017.0,17.0282,17.0372,16.9022,16.9292,1564017.0
2019-09-04 15:00:00,18.82,18.88,18.72,18.76,3177970.0,16.9382,16.9922,16.8482,16.8842,3177970.0
2019-09-05 09:30:00,18.95,19.19,18.94,19.1,1438934.0,17.0552,17.2712,17.0462,17.1902,1438934.0
2019-09-05 10:00:00,19.11,19.49,19.11,19.32,1969260.0,17.1992,17.5412,17.1992,17.3882,1969260.0
2019-09-05 11:00:00,19.34,19.53,19.31,19.33,1303362.0,17.4062,17.5772,17.3792,17.3972,1303362.0
2019-09-05 12:00:00,19.34,19.37,19.07,19.16,1093946.0,17.4062,17.4332,17.1632,17.2442,1093946.0
2019-09-05 13:00:00,19.17,19.21,19.09,19.12,1158978.0,17.2532,17.2892,17.1812,17.2082,1158978.0
2019-09-05 14:00:00,19.13,19.13,19.01,19.09,796078.0,17.2172,17.2172,17.1092,17.1812,796078.0
2019-09-05 15:00:00,19.09,19.13,18.98,19.01,2551153.0,17.1812,17.2172,17.0822,17.1092,2551153.0
2019-09-06 09:30:00,18.91,18.99,18.53,18.73,952389.0,17.0192,17.0912,16.6772,16.8572,952389.0
2019-09-06 10:00:00,18.73,18.91,18.67,18.88,975758.0,16.8572,17.0192,16.8032,16.9922,975758.0
2019-09-06 11:00:00,18.88,19.06,18.83,19.01,1026620.0,16.9922,17.1542,16.9472,17.1092,1026620.0
2019-09-06 12:00:00,19.01,19.05,18.89,18.9,872477.0,17.1092,17.1452,17.0012,17.0102,872477.0
2019-09-06 13:00:00,18.89,18.94,18.81,18.91,872240.0,17.0012,17.0462,16.9292,17.0192,872240.0
2019-09-06 14:00:00,18.9,19.01,18.86,18.94,1086759.0,17.0102,17.1092,16.9742,17.0462,1086759.0
2019-09-06 15:00:00,18.95,19.13,18.94,19.1,3194102.0,17.0552,17.2172,17.0462,17.1902,3194102.0
2019-09-09 09:30:00,19.28,19.67,19.22,19.64,1044463.0,17.3522,17.7032,17.2982,17.6762,1044463.0
2019-09-09 10:00:00,19.64,19.87,19.55,19.82,1627431.0,17.6762,17.8832,17.5952,17.8382,1627431.0
2019-09-09 11:00:00,19.83,20.18,19.82,20.15,1841276.0,17.8472,18.1622,17.8382,18.1352,1841276.0
2019-09-09 12:00:00,20.15,20.2,19.91,20.1,1472019.0,18.1352,18.1802,17.9192,18.0902,1472019.0
2019-09-09 13:00:00,20.11,20.16,19.98,20.07,1043366.0,18.0992,18.1442,17.9822,18.0632,1043366.0
2019-09-09 14:00:00,20.07,20.13,19.92,19.93,1052959.0,18.0632,18.1172,17.9282,17.9372,1052959.0
2019-09-09 15:00:00,19.93,19.99,19.9,19.95,2783365.0,17.9372,17.9912,17.9102,17.9552,2783365.0
2019-09-10 09:30:00,20.2,20.71,19.9,20.23,2120566.0,18.1802,18.6392,17.9102,18.2072,2120566.0
2019-09-10 10:00:00,20.23,20.28,20.03,20.12,2180890.0,18.2072,18.2522,18.0272,18.1082,2180890.0
2019-09-10 11:00:00,20.12,20.44,20.1,20.32,1657937.0,18.1082,18.3962,18.0902,18.2882,1657937.0
2019-09-10 12:00:00,20.33,20.34,19.95,20.03,1839542.0,18.2972,18.3062,17.9552,18.0272,1839542.0
2019-09-10 13:00:00,20.03,20.28,19.94,20.07,1536394.0,18.0272,18.2522,17.9462,18.0632,1536394.0
2019-09-10 14:00:00,20.07,20.12,19.94,20.0,1250251.0,18.0632,18.1082,17.9462,18.0002,1250251.0
2019-09-10 15:00:00,20.0,20.07,19.91,20.02,2709725.0,18.0002,18.0632,17.9192,18.0182,2709725.0
2019-09-11 09:30:00,20.17,20.6,19.76,20.39,1940083.0,18.1532,18.5402,17.7842,18.3512,1940083.0
2019-09-11 10:00:00,20.4,20.48,20.1,20.37,1711798.0,18.3602,18.4322,18.0902,18.3332,1711798.0
2019-09-11 11:00:00,20.37,20.47,19.9,20.03,2396332.0,18.3332,18.4232,17.9102,18.0272,2396332.0
2019-09-11 12:00:00,20.03,20.11,19.85,19.96,1753302.0,18.0272,18.0992,17.8652,17.9642,1753302.0
2019-09-11 13:00:00,19.95,20.03,19.83,19.98,1024352.0,17.9552,18.0272,17.8472,17.9822,1024352.0
2019-09-11 14:00:00,19.98,20.22,19.96,20.05,1360631.0,17.9822,18.1982,17.9642,18.0452,1360631.0
2019-09-11 15:00:00,20.04,20.08,19.9,20.04,2546208.0,18.0362,18.0722,17.9102,18.0362,2546208.0
2019-09-12 09:30:00,19.46,19.52,19.1,19.41,1863634.0,17.5142,17.5682,17.1902,17.4692,1863634.0
2019-09-12 10:00:00,19.4,20.0,19.21,19.25,2447098.0,17.4602,18.0002,17.2892,17.3252,2447098.0
2019-09-12 11:00:00,19.24,19.64,19.17,19.61,1232916.0,17.3162,17.6762,17.2532,17.6492,1232916.0
2019-09-12 12:00:00,19.61,19.83,19.57,19.77,1040534.0,17.6492,17.8472,17.6132,17.7932,1040534.0
2019-09-12 13:00:00,19.78,19.88,19.72,19.82,1052959.0,17.8022,17.8922,17.7482,17.8382,1052959.0
2019-09-12 14:00:00,19.82,19.86,19.67,19.76,985254.0,17.8382,17.8742,17.7032,17.7842,985254.0
2019-09-12 15:00:00,19.76,19.8,19.68,19.74,2155998.0,17.7842,17.8202,17.7122,17.7662,2155998.0
2019-09-13 09:30:00,20.13,20.45,19.91,19.97,1135000.0,18.1172,18.4052,17.9192,17.9732,1135000.0
2019-09-13 10:00:00,19.96,20.14,19.77,20.12,1572650.0,17.9642,18.1262,17.7932,18.1082,1572650.0
2019-09-13 11:00:00,20.12,20.22,20.06,20.21,1033618.0,18.1082,18.1982,18.0542,18.1892,1033618.0
2019-09-13 12:00:00,20.21,20.25,20.14,20.19,985769.0,18.1892,18.2252,18.1262,18.1712,985769.0
2019-09-13 13:00:00,20.19,20.32,20.17,20.21,918711.0,18.1712,18.2882,18.1532,18.1892,918711.0
2019-09-13 14:00:00,20.21,20.34,20.2,20.25,799471.0,18.1892,18.3062,18.1802,18.2252,799471.0
2019-09-13 15:00:00,20.25,20.33,20.21,20.26,2121896.0,18.2252,18.2972,18.1892,18.2342,2121896.0
2019-09-16 09:30:00,21.46,22.23,21.38,22.22,5106133.0,19.3142,20.0072,19.2422,19.9982,5106133.0
2019-09-16 10:00:00,22.21,22.25,21.46,21.53,4332495.0,19.9892,20.0252,19.3142,19.3772,4332495.0
2019-09-16 11:00:00,21.53,21.78,21.52,21.57,3021862.0,19.3772,19.6022,19.3682,19.4132,3021862.0
2019-09-16 12:00:00,21.57,21.85,21.38,21.85,2295361.0,19.4132,19.6652,19.2422,19.6652,2295361.0
2019-09-16 13:00:00,21.84,22.75,21.81,22.69,5834529.0,19.6562,20.4753,19.6292,20.4212,5834529.0
2019-09-16 14:00:00,22.68,22.75,22.31,22.43,3347659.0,20.4122,20.4753,20.0792,20.1872,3347659.0
2019-09-16 15:00:00,22.43,22.56,22.31,22.48,6274549.0,20.1872,20.3042,20.0792,20.2322,6274549.0
2019-09-17 09:30:00,22.28,22.28,20.82,21.54,3562051.0,20.0522,20.0522,18.7382,19.3862,3562051.0
2019-09-17 10:00:00,21.54,21.56,21.0,21.22,2271463.0,19.3862,19.4042,18.9002,19.0982,2271463.0
2019-09-17 11:00:00,21.23,21.41,21.17,21.26,1599151.0,19.1072,19.2692,19.0532,19.1342,1599151.0
2019-09-17 12:00:00,21.27,21.63,21.26,21.62,1693242.0,19.1432,19.4672,19.1342,19.4582,1693242.0
2019-09-17 13:00:00,21.62,21.62,20.88,21.0,2256519.0,19.4582,19.4582,18.7922,18.9002,2256519.0
2019-09-17 14:00:00,21.0,21.1,20.83,20.94,1772009.0,18.9002,18.9902,18.7472,18.8462,1772009.0
2019-09-17 15:00:00,20.95,21.05,20.94,21.03,3226988.0,18.8552,18.9452,18.8462,18.9272,3226988.0
2019-09-18 09:30:00,20.88,21.15,20.67,20.73,1369556.0,18.7922,19.0352,18.6032,18.6572,1369556.0
2019-09-18 10:00:00,20.73,20.9,20.62,20.67,2037117.0,18.6572,18.8102,18.5582,18.6032,2037117.0
2019-09-18 11:00:00,20.68,20.81,20.66,20.71,1068258.0,18.6122,18.7292,18.5942,18.6392,1068258.0
2019-09-18 12:00:00,20.71,20.83,20.63,20.66,1055424.0,18.6392,18.7472,18.5672,18.5942,1055424.0
2019-09-18 13:00:00,20.66,20.76,20.63,20.69,1402453.0,18.5942,18.6842,18.5672,18.6212,1402453.0
2019-09-18 14:00:00,20.69,20.8,20.56,20.65,1761313.0,18.6212,18.7202,18.5042,18.5852,1761313.0
2019-09-18 15:00:00,20.64,20.89,20.63,20.82,2350071.0,18.5762,18.8012,18.5672,18.7382,2350071.0
2019-09-19 09:30:00,21.15,21.32,20.95,21.17,1478636.0,19.0352,19.1882,18.8552,19.0532,1478636.0
2019-09-19 10:00:00,21.18,21.21,20.98,21.18,1463176.0,19.0622,19.0892,18.8822,19.0622,1463176.0
2019-09-19 11:00:00,21.18,21.2,20.99,21.11,1051420.0,19.0622,19.0802,18.8912,18.9992,1051420.0
2019-09-19 12:00:00,21.11,21.19,21.03,21.1,1146053.0,18.9992,19.0712,18.9272,18.9902,1146053.0
2019-09-19 13:00:00,21.1,21.16,21.0,21.07,703994.0,18.9902,19.0442,18.9002,18.9632,703994.0
2019-09-19 14:00:00,21.07,21.11,20.91,20.94,575826.0,18.9632,18.9992,18.8192,18.8462,575826.0
2019-09-19 15:00:00,20.94,20.98,20.88,20.91,2572053.0,18.8462,18.8822,18.7922,18.8192,2572053.0
2019-09-20 09:30:00,20.91,21.06,20.56,20.74,1706016.0,18.8192,18.9542,18.5042,18.6662,1706016.0
2019-09-20 10:00:00,20.73,20.83,20.7,20.73,667283.0,18.6572,18.7472,18.6302,18.6572,667283.0
2019-09-20 11:00:00,20.73,20.78,20.56,20.74,782113.0,18.6572,18.7022,18.5042,18.6662,782113.0
2019-09-20 12:00:00,20.74,20.79,20.64,20.71,756590.0,18.6662,18.7112,18.5762,18.6392,756590.0
2019-09-20 13:00:00,20.72,20.75,20.46,20.53,1119103.0,18.6482,18.6752,18.4142,18.4772,1119103.0
2019-09-20 14:00:00,20.53,20.55,20.39,20.39,1018093.0,18.4772,18.4952,18.3512,18.3512,1018093.0
2019-09-20 15:00:00,20.39,20.47,20.28,20.44,2714828.0,18.3512,18.4232,18.2522,18.3962,2714828.0
2019-09-23 09:30:00,20.32,20.6,20.23,20.51,864347.0,18.2882,18.5402,18.2072,18.4592,864347.0
2019-09-23 10:00:00,20.51,20.72,20.47,20.67,1546021.0,18.4592,18.6482,18.4232,18.6032,1546021.0
2019-09-23 11:00:00,20.68,20.85,20.62,20.64,1024531.0,18.6122,18.7652,18.5582,18.5762,1024531.0
2019-09-23 12:00:00,20.64,20.7,20.51,20.52,500510.0,18.5762,18.6302,18.4592,18.4682,500510.0
2019-09-23 13:00:00,20.53,20.62,20.43,20.54,858906.0,18.4772,18.5582,18.3872,18.4862,858906.0
2019-09-23 14:00:00,20.55,20.7,20.52,20.61,611254.0,18.4952,18.6302,18.4682,18.5492,611254.0
2019-09-23 15:00:00,20.6,20.62,20.51,20.61,1766928.0,18.5402,18.5582,18.4592,18.5492,1766928.0
2019-09-24 09:30:00,20.4,20.5,19.89,19.95,1291328.0,18.3602,18.4502,17.9012,17.9552,1291328.0
2019-09-24 10:00:00,19.95,19.98,19.64,19.65,2078781.0,17.9552,17.9822,17.6762,17.6852,2078781.0
2019-09-24 11:00:00,19.65,19.76,19.51,19.69,1758356.0,17.6852,17.7842,17.5592,17.7212,1758356.0
2019-09-24 12:00:00,19.7,19.74,19.4,19.48,2498637.0,17.7302,17.7662,17.4602,17.5322,2498637.0
2019-09-24 13:00:00,19.48,19.56,19.46,19.51,1548498.0,17.5322,17.6042,17.5142,17.5592,1548498.0
2019-09-24 14:00:00,19.5,19.64,19.46,19.48,1581275.0,17.5502,17.6762,17.5142,17.5322,1581275.0
2019-09-24 15:00:00,19.48,19.63,19.45,19.49,4074122.0,17.5322,17.6672,17.5052,17.5412,4074122.0
2019-09-25 09:30:00,19.13,19.43,19.09,19.16,1785489.0,17.2172,17.4872,17.1812,17.2442,1785489.0
2019-09-25 10:00:00,19.15,19.43,19.1,19.39,2084075.0,17.2352,17.4872,17.1902,17.4512,2084075.0
2019-09-25 11:00:00,19.39,19.44,19.2,19.25,1031597.0,17.4512,17.4962,17.2802,17.3252,1031597.0
2019-09-25 12:00:00,19.25,19.42,19.21,19.38,606837.0,17.3252,17.4782,17.2892,17.4422,606837.0
2019-09-25 13:00:00,19.37,19.4,19.26,19.39,681931.0,17.4332,17.4602,17.3342,17.4512,681931.0
2019-09-25 14:00:00,19.39,19.43,19.31,19.41,888270.0,17.4512,17.4872,17.3792,17.4692,888270.0
2019-09-25 15:00:00,19.42,19.48,19.38,19.43,1903083.0,17.4782,17.5322,17.4422,17.4872,1903083.0
2019-09-26 09:30:00,19.26,19.3,18.86,18.97,1028004.0,17.3342,17.3702,16.9742,17.0732,1028004.0
2019-09-26 10:00:00,18.97,19.06,18.85,19.03,1159263.0,17.0732,17.1542,16.9652,17.1272,1159263.0
2019-09-26 11:00:00,19.02,19.25,18.95,19.16,1150357.0,17.1182,17.3252,17.0552,17.2442,1150357.0
2019-09-26 12:00:00,19.16,19.28,19.12,19.17,606196.0,17.2442,17.3522,17.2082,17.2532,606196.0
2019-09-26 13:00:00,19.17,19.24,19.1,19.23,622677.0,17.2532,17.3162,17.1902,17.3072,622677.0
2019-09-26 14:00:00,19.23,19.33,19.2,19.25,663274.0,17.3072,17.3972,17.2802,17.3252,663274.0
2019-09-26 15:00:00,19.25,19.35,19.22,19.28,1706474.0,17.3252,17.4152,17.2982,17.3522,1706474.0
2019-09-27 09:30:00,19.04,19.32,19.02,19.22,972681.0,17.1362,17.3882,17.1182,17.2982,972681.0
2019-09-27 10:00:00,19.23,19.48,19.11,19.2,1420034.0,17.3072,17.5322,17.1992,17.2802,1420034.0
2019-09-27 11:00:00,19.2,19.23,18.78,18.9,2873423.0,17.2802,17.3072,16.9022,17.0102,2873423.0
2019-09-27 12:00:00,18.9,18.96,18.67,18.69,1442860.0,17.0102,17.0642,16.8032,16.8212,1442860.0
2019-09-27 13:00:00,18.69,18.79,18.62,18.78,1282496.0,16.8212,16.9112,16.7582,16.9022,1282496.0
2019-09-27 14:00:00,18.78,18.81,18.64,18.68,1157339.0,16.9022,16.9292,16.7762,16.8122,1157339.0
2019-09-27 15:00:00,18.69,18.73,18.59,18.73,3274361.0,16.8212,16.8572,16.7312,16.8572,3274361.0
2019-09-30 09:30:00,18.61,18.82,18.55,18.79,1118389.0,16.7492,16.9382,16.6952,16.9112,1118389.0
2019-09-30 10:00:00,18.8,19.02,18.65,18.94,1329287.0,16.9202,17.1182,16.7852,17.0462,1329287.0
2019-09-30 11:00:00,18.94,18.95,18.69,18.73,1036022.0,17.0462,17.0552,16.8212,16.8572,1036022.0
2019-09-30 12:00:00,18.74,18.87,18.73,18.82,758032.0,16.8662,16.9832,16.8572,16.9382,758032.0
2019-09-30 13:00:00,18.82,18.93,18.76,18.87,787809.0,16.9382,17.0372,16.8842,16.9832,787809.0
2019-09-30 14:00:00,18.87,18.9,18.7,18.84,1366750.0,16.9832,17.0102,16.8302,16.9562,1366750.0
2019-09-30 15:00:00,18.85,18.95,18.83,18.85,1778712.0,16.9652,17.0552,16.9472,16.9652,1778712.0
2019-10-01 09:30:00,19.0,19.07,18.85,19.02,730173.0,17.1002,17.1632,16.9652,17.1182,730173.0
2019-10-01 10:00:00,19.01,19.16,18.76,18.82,2319434.0,17.1092,17.2442,16.8842,16.9382,2319434.0
2019-10-01 11:00:00,18.82,18.86,18.66,18.71,1189275.0,16.9382,16.9742,16.7942,16.8392,1189275.0
2019-10-01 12:00:00,18.7,18.73,18.55,18.55,1012270.0,16.8302,16.8572,16.6952,16.6952,1012270.0
2019-10-01 13:00:00,18.55,18.56,18.38,18.45,1073008.0,16.6952,16.7042,16.5422,16.6052,1073008.0
2019-10-01 14:00:00,18.44,18.67,18.36,18.57,1087739.0,16.5962,16.8032,16.5242,16.7132,1087739.0
2019-10-01 15:00:00,18.57,18.61,18.48,18.58,2775772.0,16.7132,16.7492,16.6322,16.7222,2775772.0
2019-10-02 09:30:00,18.58,18.58,18.22,18.45,836807.0,16.7222,16.7222,16.3982,16.6052,836807.0
2019-10-02 10:00:00,18.46,18.9,18.32,18.35,1932278.0,16.6142,17.0102,16.4882,16.5152,1932278.0
2019-10-02 11:00:00,18.35,18.54,18.16,18.25,1816031.0,16.5152,16.6862,16.3442,16.4252,1816031.0
2019-10-02 12:00:00,18.25,18.35,18.18,18.27,1195359.0,16.4252,16.5152,16.3622,16.4432,1195359.0
2019-10-02 13:00:00,18.27,18.41,18.24,18.32,929693.0,16.4432,16.5692,16.4162,16.4882,929693.0
2019-10-02 14:00:00,18.32,18.34,18.1,18.14,1184803.0,16.4882,16.5062,16.2902,16.3262,1184803.0
2019-10-02 15:00:00,18.14,18.24,18.1,18.17,2144579.0,16.3262,16.4162,16.2902,16.3532,2144579.0
2019-10-03 09:30:00,18.06,18.41,18.03,18.36,922717.0,16.2542,16.5692,16.2272,16.5242,922717.0
2019-10-03 10:00:00,18.36,18.37,18.04,18.23,1623857.0,16.5242,16.5332,16.2362,16.4072,1623857.0
2019-10-03 11:00:00,18.23,18.35,18.15,18.23,1044109.0,16.4072,16.5152,16.3352,16.4072,1044109.0
2019-10-03 12:00:00,18.23,18.45,18.2,18.36,917168.0,16.4072,16.6052,16.3802,16.5242,917168.0
2019-10-03 13:00:00,18.36,18.47,18.32,18.44,712701.0,16.5242,16.6232,16.4882,16.5962,712701.0
2019-10-03 14:00:00,18.45,18.58,18.4,18.57,942008.0,16.6052,16.7222,16.5602,16.7132,942008.0
2019-10-03 15:00:00,18.57,18.66,18.48,18.66,2456359.0,16.7132,16.7942,16.6322,16.7942,2456359.0
2019-10-04 09:30:00,18.67,18.93,18.54,18.57,950873.0,16.8032,17.0372,16.6862,16.7132,950873.0
2019-10-04 10:00:00,18.56,18.65,18.27,18.37,1102680.0,16.7042,16.7852,16.4432,16.5332,1102680.0
2019-10-04 11:00:00,18.37,18.43,18.28,18.37,891276.0,16.5332,16.5872,16.4522,16.5332,891276.0
2019-10-04 12:00:00,18.38,18.46,18.36,18.41,672456.0,16.5422,16.6142,16.5242,16.5692,672456.0
2019-10-04 13:00:00,18.41,18.5,18.38,18.39,752347.0,16.5692,16.6502,16.5422,16.5512,752347.0
2019-10-04 14:00:00,18.4,18.48,18.36,18.41,669950.0,16.5602,16.6322,16.5242,16.5692,669950.0
2019-10-04 15:00:00,18.42,18.58,18.4,18.55,1728220.0,16.5782,16.7222,16.5602,16.6952,1728220.0
2019-10-07 09:30:00,18.63,18.66,18.44,18.55,499064.0,16.7672,16.7942,16.5962,16.6952,499064.0
2019-10-07 10:00:00,18.55,18.75,18.53,18.67,583859.0,16.6952,16.8752,16.6772,16.8032,583859.0
2019-10-07 11:00:00,18.67,18.8,18.62,18.64,912892.0,16.8032,16.9202,16.7582,16.7762,912892.0
2019-10-07 12:00:00,18.65,18.74,18.63,18.68,569196.0,16.7852,16.8662,16.7672,16.8122,569196.0
2019-10-07 13:00:00,18.67,18.74,18.57,18.61,854872.0,16.8032,16.8662,16.7132,16.7492,854872.0
2019-10-07 14:00:00,18.61,18.62,18.47,18.55,991592.0,16.7492,16.7582,16.6232,16.6952,991592.0
2019-10-07 15:00:00,18.55,18.55,18.33,18.35,2003493.0,16.6952,16.6952,16.4972,16.5152,2003493.0
2019-10-08 09:30:00,18.14,18.22,18.04,18.14,849473.0,16.3262,16.3982,16.2362,16.3262,849473.0
2019-10-08 10:00:00,18.14,18.44,18.06,18.28,1261955.0,16.3262,16.5962,16.2542,16.4522,1261955.0
2019-10-08 11:00:00,18.27,18.35,18.1,18.32,1302439.0,16.4432,16.5152,16.2902,16.4882,1302439.0
2019-10-08 12:00:00,18.32,18.46,18.29,18.38,738997.0,16.4882,16.6142,16.4612,16.5422,738997.0
2019-10-08 13:00:00,18.38,18.5,18.34,18.44,1537018.0,16.5422,16.6502,16.5062,16.5962,1537018.0
2019-10-08 14:00:00,18.43,18.57,18.41,18.55,905342.0,16.5872,16.7132,16.5692,16.6952,905342.0
2019-10-08 15:00:00,18.55,18.6,18.22,18.25,2055542.0,16.6952,16.7402,16.3982,16.4252,2055542.0
2019-10-09 09:30:00,18.39,18.5,18.23,18.26,804750.0,16.5512,16.6502,16.4072,16.4342,804750.0
2019-10-09 10:00:00,18.26,18.32,18.16,18.28,1220530.0,16.4342,16.4882,16.3442,16.4522,1220530.0
2019-10-09 11:00:00,18.28,18.39,18.17,18.23,968260.0,16.4522,16.5512,16.3532,16.4072,968260.0
2019-10-09 12:00:00,18.23,18.24,18.03,18.05,868770.0,16.4072,16.4162,16.2272,16.2452,868770.0
2019-10-09 13:00:00,18.06,18.18,18.02,18.13,1050950.0,16.2542,16.3622,16.2182,16.3172,1050950.0
2019-10-09 14:00:00,18.13,18.26,18.08,18.21,893991.0,16.3172,16.4342,16.2722,16.3892,893991.0
2019-10-09 15:00:00,18.21,18.35,18.18,18.28,2240448.0,16.3892,16.5152,16.3622,16.4522,2240448.0
2019-10-10 09:30:00,18.37,18.61,18.29,18.46,1626851.0,16.5332,16.7492,16.4612,16.6142,1626851.0
2019-10-10 10:00:00,18.46,18.46,18.22,18.41,1368610.0,16.6142,16.6142,16.3982,16.5692,1368610.0
2019-10-10 11:00:00,18.41,18.41,18.22,18.35,987511.0,16.5692,16.5692,16.3982,16.5152,987511.0
2019-10-10 12:00:00,18.34,18.36,18.28,18.31,628676.0,16.5062,16.5242,16.4522,16.4792,628676.0
2019-10-10 13:00:00,18.3,18.32,18.23,18.28,563484.0,16.4702,16.4882,16.4072,16.4522,563484.0
2019-10-10 14:00:00,18.28,18.42,18.25,18.4,1049600.0,16.4522,16.5782,16.4252,16.5602,1049600.0
2019-10-10 15:00:00,18.4,18.47,18.37,18.43,2044529.0,16.5602,16.6232,16.5332,16.5872,2044529.0
2019-10-11 09:30:00,18.63,18.84,18.6,18.79,944478.0,16.7672,16.9562,16.7402,16.9112,944478.0
2019-10-11 10:00:00,18.81,19.03,18.75,18.91,1201193.0,16.9292,17.1272,16.8752,17.0192,1201193.0
2019-10-11 11:00:00,18.91,19.0,18.79,18.8,1469842.0,17.0192,17.1002,16.9112,16.9202,1469842.0
2019-10-11 12:00:00,18.79,18.94,18.76,18.93,851689.0,16.9112,17.0462,16.8842,17.0372,851689.0
2019-10-11 13:00:00,18.93,19.08,18.87,19.07,1011862.0,17.0372,17.1722,16.9832,17.1632,1011862.0
2019-10-11 14:00:00,19.07,19.11,18.97,18.99,1087259.0,17.1632,17.1992,17.0732,17.0912,1087259.0
2019-10-11 15:00:00,19.0,19.09,18.93,18.95,2499994.0,17.1002,17.1812,17.0372,17.0552,2499994.0
2019-10-14 09:30:00,18.62,18.66,18.26,18.3,1020605.0,16.7582,16.7942,16.4342,16.4702,1020605.0
2019-10-14 10:00:00,18.31,18.34,18.05,18.14,1670353.0,16.4792,16.5062,16.2452,16.3262,1670353.0
2019-10-14 11:00:00,18.14,18.61,18.13,18.52,1045480.0,16.3262,16.7492,16.3172,16.6682,1045480.0
2019-10-14 12:00:00,18.52,18.79,18.51,18.79,596437.0,16.6682,16.9112,16.6592,16.9112,596437.0
2019-10-14 13:00:00,18.78,18.83,18.7,18.78,535030.0,16.9022,16.9472,16.8302,16.9022,535030.0
2019-10-14 14:00:00,18.78,18.79,18.61,18.62,638226.0,16.9022,16.9112,16.7492,16.7582,638226.0
2019-10-14 15:00:00,18.62,18.77,18.61,18.75,2070185.0,16.7582,16.8932,16.7492,16.8752,2070185.0
2019-10-15 09:30:00,18.72,18.83,18.58,18.76,696593.0,16.8482,16.9472,16.7222,16.8842,696593.0
2019-10-15 10:00:00,18.76,19.18,18.69,19.01,1574932.0,16.8842,17.2622,16.8212,17.1092,1574932.0
2019-10-15 11:00:00,18.99,19.01,18.78,18.87,2103237.0,17.0912,17.1092,16.9022,16.9832,2103237.0
2019-10-15 12:00:00,18.87,19.01,18.86,18.96,942257.0,16.9832,17.1092,16.9742,17.0642,942257.0
2019-10-15 13:00:00,18.97,19.01,18.86,18.87,771279.0,17.0732,17.1092,16.9742,16.9832,771279.0
2019-10-15 14:00:00,18.87,18.87,18.73,18.73,985216.0,16.9832,16.9832,16.8572,16.8572,985216.0
2019-10-15 15:00:00,18.73,18.82,18.67,18.69,1830501.0,16.8572,16.9382,16.8032,16.8212,1830501.0
2019-10-16 09:30:00,18.66,18.91,18.62,18.68,1229070.0,16.7942,17.0192,16.7582,16.8122,1229070.0
2019-10-16 10:00:00,18.67,18.76,18.63,18.71,1724213.0,16.8032,16.8842,16.7672,16.8392,1724213.0
2019-10-16 11:00:00,18.7,18.76,18.65,18.69,607857.0,16.8302,16.8842,16.7852,16.8212,607857.0
2019-10-16 12:00:00,18.7,18.74,18.58,18.59,629728.0,16.8302,16.8662,16.7222,16.7312,629728.0
2019-10-16 13:00:00,18.59,18.61,18.46,18.49,736317.0,16.7312,16.7492,16.6142,16.6412,736317.0
2019-10-16 14:00:00,18.49,18.52,18.39,18.41,897446.0,16.6412,16.6682,16.5512,16.5692,897446.0
2019-10-16 15:00:00,18.41,18.43,18.29,18.29,1949023.0,16.5692,16.5872,16.4612,16.4612,1949023.0
2019-10-17 09:30:00,18.42,18.56,18.26,18.34,1126280.0,16.5782,16.7042,16.4342,16.5062,1126280.0
2019-10-17 10:00:00,18.34,18.52,18.34,18.44,1654557.0,16.5062,16.6682,16.5062,16.5962,1654557.0
2019-10-17 11:00:00,18.44,18.48,18.25,18.31,1929186.0,16.5962,16.6322,16.4252,16.4792,1929186.0
2019-10-17 12:00:00,18.3,18.4,18.27,18.33,1394747.0,16.4702,16.5602,16.4432,16.4972,1394747.0
2019-10-17 13:00:00,18.34,18.46,18.3,18.44,1080403.0,16.5062,16.6142,16.4702,16.5962,1080403.0
2019-10-17 14:00:00,18.44,18.58,18.37,18.57,1333758.0,16.5962,16.7222,16.5332,16.7132,1333758.0
2019-10-17 15:00:00,18.57,18.66,18.51,18.51,2441608.0,16.7132,16.7942,16.6592,16.6592,2441608.0
2019-10-18 09:30:00,18.57,19.18,18.5,19.14,2219663.0,16.7132,17.2622,16.6502,17.2262,2219663.0
2019-10-18 10:00:00,19.14,19.21,18.94,18.98,2103494.0,17.2262,17.2892,17.0462,17.0822,2103494.0
2019-10-18 11:00:00,18.98,19.13,18.87,18.89,2273303.0,17.0822,17.2172,16.9832,17.0012,2273303.0
2019-10-18 12:00:00,18.89,18.98,18.75,18.82,2558186.0,17.0012,17.0822,16.8752,16.9382,2558186.0
2019-10-18 13:00:00,18.82,18.84,18.72,18.74,1353579.0,16.9382,16.9562,16.8482,16.8662,1353579.0
2019-10-18 14:00:00,18.73,18.81,18.65,18.68,1463543.0,16.8572,16.9292,16.7852,16.8122,1463543.0
2019-10-18 15:00:00,18.68,18.76,18.43,18.44,5747089.0,16.8122,16.8842,16.5872,16.5962,5747089.0
2019-10-21 09:30:00,18.15,19.88,18.1,19.57,5779985.0,16.3352,17.8922,16.2902,17.6132,5779985.0
2019-10-21 10:00:00,19.56,19.64,19.29,19.63,4918097.0,17.6042,17.6762,17.3612,17.6672,4918097.0
2019-10-21 11:00:00,19.64,20.0,19.58,19.91,3428719.0,17.6762,18.0002,17.6222,17.9192,3428719.0
2019-10-21 12:00:00,19.9,19.96,19.73,19.87,2790543.0,17.9102,17.9642,17.7572,17.8832,2790543.0
2019-10-21 13:00:00,19.87,19.9,19.57,19.71,2350780.0,17.8832,17.9102,17.6132,17.7392,2350780.0
2019-10-21 14:00:00,19.71,19.79,19.55,19.57,1862653.0,17.7392,17.8112,17.5952,17.6132,1862653.0
2019-10-21 15:00:00,19.57,19.62,19.41,19.6,3866742.0,17.6132,17.6582,17.4692,17.6402,3866742.0
2019-10-22 09:30:00,19.81,19.88,19.22,19.42,1758033.0,17.8292,17.8922,17.2982,17.4782,1758033.0
2019-10-22 10:00:00,19.42,19.53,19.19,19.46,2476611.0,17.4782,17.5772,17.2712,17.5142,2476611.0
2019-10-22 11:00:00,19.46,19.95,19.46,19.85,2239286.0,17.5142,17.9552,17.5142,17.8652,2239286.0
2019-10-22 12:00:00,19.86,20.07,19.82,19.92,1529989.0,17.8742,18.0632,17.8382,17.9282,1529989.0
2019-10-22 13:00:00,19.92,20.05,19.78,20.04,1067410.0,17.9282,18.0452,17.8022,18.0362,1067410.0
2019-10-22 14:00:00,20.04,20.1,19.9,19.96,1397764.0,18.0362,18.0902,17.9102,17.9642,1397764.0
2019-10-22 15:00:00,19.96,20.0,19.87,19.91,2369985.0,17.9642,18.0002,17.8832,17.9192,2369985.0
2019-10-23 09:30:00,19.73,19.77,19.42,19.56,1875287.0,17.7572,17.7932,17.4782,17.6042,1875287.0
2019-10-23 10:00:00,19.57,20.08,19.47,20.05,1531857.0,17.6132,18.0722,17.5232,18.0452,1531857.0
2019-10-23 11:00:00,20.05,20.26,20.02,20.25,1927829.0,18.0452,18.2342,18.0182,18.2252,1927829.0
2019-10-23 12:00:00,20.25,20.4,20.21,20.23,1016850.0,18.2252,18.3602,18.1892,18.2072,1016850.0
2019-10-23 13:00:00,20.23,20.32,20.18,20.26,834974.0,18.2072,18.2882,18.1622,18.2342,834974.0
2019-10-23 14:00:00,20.25,20.27,20.12,20.16,1020694.0,18.2252,18.2432,18.1082,18.1442,1020694.0
2019-10-23 15:00:00,20.16,20.24,20.11,20.21,1969321.0,18.1442,18.2162,18.0992,18.1892,1969321.0
2019-10-24 09:30:00,20.3,20.36,19.82,19.94,1304872.0,18.2702,18.3242,17.8382,17.9462,1304872.0
2019-10-24 10:00:00,19.94,19.97,19.71,19.76,1302537.0,17.9462,17.9732,17.7392,17.7842,1302537.0
2019-10-24 11:00:00,19.76,19.98,19.69,19.86,746970.0,17.7842,17.9822,17.7212,17.8742,746970.0
2019-10-24 12:00:00,19.86,19.87,19.53,19.58,963636.0,17.8742,17.8832,17.5772,17.6222,963636.0
2019-10-24 13:00:00,19.57,19.86,19.56,19.85,1395350.0,17.6132,17.8742,17.6042,17.8652,1395350.0
2019-10-24 14:00:00,19.85,19.87,19.63,19.71,739292.0,17.8652,17.8832,17.6672,17.7392,739292.0
2019-10-24 15:00:00,19.72,19.92,19.68,19.91,1464823.0,17.7482,17.9282,17.7122,17.9192,1464823.0
2019-10-25 09:30:00,19.89,20.25,19.79,20.06,1011091.0,17.9012,18.2252,17.8112,18.0542,1011091.0
2019-10-25 10:00:00,20.07,20.24,19.99,20.23,1423964.0,18.0632,18.2162,17.9912,18.2072,1423964.0
2019-10-25 11:00:00,20.23,20.44,20.16,20.3,1481436.0,18.2072,18.3962,18.1442,18.2702,1481436.0
2019-10-25 12:00:00,20.3,20.38,20.2,20.26,1076015.0,18.2702,18.3422,18.1802,18.2342,1076015.0
2019-10-25 13:00:00,20.26,20.48,20.26,20.43,1371384.0,18.2342,18.4322,18.2342,18.3872,1371384.0
2019-10-25 14:00:00,20.42,20.52,20.37,20.51,1307251.0,18.3782,18.4682,18.3332,18.4592,1307251.0
2019-10-25 15:00:00,20.51,20.52,20.38,20.47,3732479.0,18.4592,18.4682,18.3422,18.4232,3732479.0
2019-10-28 09:30:00,20.6,20.64,20.27,20.54,2114764.0,18.5402,18.5762,18.2432,18.4862,2114764.0
2019-10-28 10:00:00,20.55,20.57,20.4,20.5,2106815.0,18.4952,18.5132,18.3602,18.4502,2106815.0
2019-10-28 11:00:00,20.5,20.5,20.26,20.37,1136820.0,18.4502,18.4502,18.2342,18.3332,1136820.0
2019-10-28 12:00:00,20.37,20.45,20.23,20.29,1125911.0,18.3332,18.4052,18.2072,18.2612,1125911.0
2019-10-28 13:00:00,20.29,20.36,20.22,20.32,936257.0,18.2612,18.3242,18.1982,18.2882,936257.0
2019-10-28 14:00:00,20.31,20.42,20.3,20.41,1048294.0,18.2792,18.3782,18.2702,18.3692,1048294.0
2019-10-28 15:00:00,20.41,20.41,20.28,20.31,2374952.0,18.3692,18.3692,18.2522,18.2792,2374952.0
2019-10-29 09:30:00,20.05,20.22,19.93,20.12,843904.0,18.0452,18.1982,17.9372,18.1082,843904.0
2019-10-29 10:00:00,20.11,20.41,20.09,20.39,1064015.0,18.0992,18.3692,18.0812,18.3512,1064015.0
2019-10-29 11:00:00,20.38,20.52,20.29,20.44,1642989.0,18.3422,18.4682,18.2612,18.3962,1642989.0
2019-10-29 12:00:00,20.45,20.52,20.4,20.46,1130854.0,18.4052,18.4682,18.3602,18.4142,1130854.0
2019-10-29 13:00:00,20.46,20.53,20.37,20.51,1440553.0,18.4142,18.4772,18.3332,18.4592,1440553.0
2019-10-29 14:00:00,20.51,20.52,20.4,20.43,1272896.0,18.4592,18.4682,18.3602,18.3872,1272896.0
2019-10-29 15:00:00,20.43,20.46,20.34,20.39,2427433.0,18.3872,18.4142,18.3062,18.3512,2427433.0
2019-10-30 09:30:00,20.4,20.45,20.01,20.02,714854.0,18.3602,18.4052,18.0092,18.0182,714854.0
2019-10-30 10:00:00,20.03,20.08,19.5,19.74,2332472.0,18.0272,18.0722,17.5502,17.7662,2332472.0
2019-10-30 11:00:00,19.75,19.76,19.42,19.47,1419458.0,17.7752,17.7842,17.4782,17.5232,1419458.0
2019-10-30 12:00:00,19.48,19.63,19.47,19.6,1405593.0,17.5322,17.6672,17.5232,17.6402,1405593.0
2019-10-30 13:00:00,19.6,19.65,19.46,19.54,1195013.0,17.6402,17.6852,17.5142,17.5862,1195013.0
2019-10-30 14:00:00,19.53,19.6,19.43,19.54,1311221.0,17.5772,17.6402,17.4872,17.5862,1311221.0
2019-10-30 15:00:00,19.54,19.58,19.42,19.45,2471663.0,17.5862,17.6222,17.4782,17.5052,2471663.0
2019-10-31 09:30:00,19.32,19.43,19.01,19.03,979811.0,17.3882,17.4872,17.1092,17.1272,979811.0
2019-10-31 10:00:00,19.03,19.08,18.93,18.97,1790554.0,17.1272,17.1722,17.0372,17.0732,1790554.0
2019-10-31 11:00:00,18.97,19.14,18.86,19.09,1055972.0,17.0732,17.2262,16.9742,17.1812,1055972.0
2019-10-31 12:00:00,19.1,19.13,19.02,19.04,1215344.0,17.1902,17.2172,17.1182,17.1362,1215344.0
2019-10-31 13:00:00,19.03,19.07,18.97,19.0,753452.0,17.1272,17.1632,17.0732,17.1002,753452.0
2019-10-31 14:00:00,19.0,19.15,18.98,19.12,748467.0,17.1002,17.2352,17.0822,17.2082,748467.0
2019-10-31 15:00:00,19.12,19.27,19.07,19.25,2182708.0,17.2082,17.3432,17.1632,17.3252,2182708.0
2019-11-01 09:30:00,19.42,19.61,19.35,19.6,1060858.0,17.4782,17.6492,17.4152,17.6402,1060858.0
2019-11-01 10:00:00,19.59,19.76,19.51,19.73,1689242.0,17.6312,17.7842,17.5592,17.7572,1689242.0
2019-11-01 11:00:00,19.73,19.93,19.68,19.83,1082319.0,17.7572,17.9372,17.7122,17.8472,1082319.0
2019-11-01 12:00:00,19.83,19.85,19.72,19.8,1020245.0,17.8472,17.8652,17.7482,17.8202,1020245.0
2019-11-01 13:00:00,19.8,20.03,19.79,19.95,1195585.0,17.8202,18.0272,17.8112,17.9552,1195585.0
2019-11-01 14:00:00,19.95,20.13,19.9,20.07,961695.0,17.9552,18.1172,17.9102,18.0632,961695.0
2019-11-01 15:00:00,20.07,20.12,20.01,20.1,2723899.0,18.0632,18.1082,18.0092,18.0902,2723899.0
2019-11-04 09:30:00,20.5,20.63,20.48,20.61,1623844.0,18.4502,18.5672,18.4322,18.5492,1623844.0
2019-11-04 10:00:00,20.61,21.05,20.55,20.93,2398694.0,18.5492,18.9452,18.4952,18.8372,2398694.0
2019-11-04 11:00:00,20.92,21.09,20.88,21.01,1870068.0,18.8282,18.9812,18.7922,18.9092,1870068.0
2019-11-04 12:00:00,21.01,21.03,20.78,20.92,1394478.0,18.9092,18.9272,18.7022,18.8282,1394478.0
2019-11-04 13:00:00,20.91,21.06,20.9,21.06,944986.0,18.8192,18.9542,18.8102,18.9542,944986.0
2019-11-04 14:00:00,21.06,21.08,20.89,20.95,1914557.0,18.9542,18.9722,18.8012,18.8552,1914557.0
2019-11-04 15:00:00,20.95,21.09,20.89,21.08,3563248.0,18.8552,18.9812,18.8012,18.9722,3563248.0
2019-11-05 09:30:00,21.16,21.36,21.05,21.24,2015282.0,19.0442,19.2242,18.9452,19.1162,2015282.0
2019-11-05 10:00:00,21.24,21.4,21.08,21.39,2702979.0,19.1162,19.2602,18.9722,19.2512,2702979.0
2019-11-05 11:00:00,21.4,21.41,20.99,21.07,1485839.0,19.2602,19.2692,18.8912,18.9632,1485839.0
2019-11-05 12:00:00,21.07,21.08,20.85,20.98,1312154.0,18.9632,18.9722,18.7652,18.8822,1312154.0
2019-11-05 13:00:00,20.98,21.08,20.88,21.07,1229013.0,18.8822,18.9722,18.7922,18.9632,1229013.0
2019-11-05 14:00:00,21.07,21.1,20.92,20.95,722137.0,18.9632,18.9902,18.8282,18.8552,722137.0
2019-11-05 15:00:00,20.95,21.09,20.93,21.07,2116358.0,18.8552,18.9812,18.8372,18.9632,2116358.0
2019-11-06 09:30:00,20.91,20.96,20.42,20.94,1269738.0,18.8192,18.8642,18.3782,18.8462,1269738.0
2019-11-06 10:00:00,20.93,21.09,20.61,20.65,1510233.0,18.8372,18.9812,18.5492,18.5852,1510233.0
2019-11-06 11:00:00,20.66,20.7,20.52,20.61,1599262.0,18.5942,18.6302,18.4682,18.5492,1599262.0
2019-11-06 12:00:00,20.61,20.65,20.51,20.57,1274211.0,18.5492,18.5852,18.4592,18.5132,1274211.0
2019-11-06 13:00:00,20.56,20.76,20.5,20.7,765617.0,18.5042,18.6842,18.4502,18.6302,765617.0
2019-11-06 14:00:00,20.7,20.73,20.56,20.59,783070.0,18.6302,18.6572,18.5042,18.5312,783070.0
2019-11-06 15:00:00,20.59,20.65,20.5,20.6,2406792.0,18.5312,18.5852,18.4502,18.5402,2406792.0
2019-11-07 09:30:00,20.96,21.4,20.91,21.19,1428994.0,18.8642,19.2602,18.8192,19.0712,1428994.0
2019-11-07 10:00:00,21.19,21.25,21.03,21.17,1238434.0,19.0712,19.1252,18.9272,19.0532,1238434.0
2019-11-07 11:00:00,21.17,21.22,20.92,20.95,1106342.0,19.0532,19.0982,18.8282,18.8552,1106342.0
2019-11-07 12:00:00,20.95,21.17,20.91,21.14,814289.0,18.8552,19.0532,18.8192,19.0262,814289.0
2019-11-07 13:00:00,21.14,21.14,20.9,20.95,658076.0,19.0262,19.0262,18.8102,18.8552,658076.0
2019-11-07 14:00:00,20.95,21.03,20.87,20.89,578635.0,18.8552,18.9272,18.7832,18.8012,578635.0
2019-11-07 15:00:00,20.88,20.99,20.86,20.97,1111789.0,18.7922,18.8912,18.7742,18.8732,1111789.0
2019-11-08 09:30:00,20.7,20.87,20.45,20.63,1007539.0,18.6302,18.7832,18.4052,18.5672,1007539.0
2019-11-08 10:00:00,20.63,20.94,20.55,20.8,850100.0,18.5672,18.8462,18.4952,18.7202,850100.0
2019-11-08 11:00:00,20.8,21.09,20.74,21.09,674510.0,18.7202,18.9812,18.6662,18.9812,674510.0
2019-11-08 12:00:00,21.09,21.21,21.06,21.14,949301.0,18.9812,19.0892,18.9542,19.0262,949301.0
2019-11-08 13:00:00,21.14,21.23,21.13,21.2,844281.0,19.0262,19.1072,19.0172,19.0802,844281.0
2019-11-08 14:00:00,21.19,21.24,21.16,21.21,752708.0,19.0712,19.1162,19.0442,19.0892,752708.0
2019-11-08 15:00:00,21.21,21.3,21.21,21.29,1668337.0,19.0892,19.1702,19.0892,19.1612,1668337.0
2019-11-11 09:30:00,20.97,21.05,20.66,21.05,933114.0,18.8732,18.9452,18.5942,18.9452,933114.0
2019-11-11 10:00:00,21.05,21.25,20.92,21.17,962493.0,18.9452,19.1252,18.8282,19.0532,962493.0
2019-11-11 11:00:00,21.17,21.17,20.99,21.14,773813.0,19.0532,19.0532,18.8912,19.0262,773813.0
2019-11-11 12:00:00,21.14,21.23,21.1,21.15,523699.0,19.0262,19.1072,18.9902,19.0352,523699.0
2019-11-11 13:00:00,21.16,21.28,21.11,21.27,456576.0,19.0442,19.1522,18.9992,19.1432,456576.0
2019-11-11 14:00:00,21.27,21.28,21.19,21.24,477069.0,19.1432,19.1522,19.0712,19.1162,477069.0
2019-11-11 15:00:00,21.24,21.25,21.16,21.25,1386011.0,19.1162,19.1252,19.0442,19.1252,1386011.0
2019-11-12 09:30:00,21.28,21.31,21.05,21.23,688977.0,19.1522,19.1792,18.9452,19.1072,688977.0
2019-11-12 10:00:00,21.22,21.44,21.22,21.29,909209.0,19.0982,19.2962,19.0982,19.1612,909209.0
2019-11-12 11:00:00,21.3,21.34,21.14,21.23,921707.0,19.1702,19.2062,19.0262,19.1072,921707.0
2019-11-12 12:00:00,21.23,21.25,21.13,21.16,572587.0,19.1072,19.1252,19.0172,19.0442,572587.0
2019-11-12 13:00:00,21.16,21.25,21.03,21.07,441390.0,19.0442,19.1252,18.9272,18.9632,441390.0
2019-11-12 14:00:00,21.07,21.08,20.88,20.97,662977.0,18.9632,18.9722,18.7922,18.8732,662977.0
2019-11-12 15:00:00,20.96,21.05,20.91,21.03,1182720.0,18.8642,18.9452,18.8192,18.9272,1182720.0
2019-11-13 09:30:00,20.91,20.91,20.7,20.78,666658.0,18.8192,18.8192,18.6302,18.7022,666658.0
2019-11-13 10:00:00,20.77,20.87,20.64,20.64,806337.0,18.6932,18.7832,18.5762,18.5762,806337.0
2019-11-13 11:00:00,20.64,20.82,20.63,20.74,624022.0,18.5762,18.7382,18.5672,18.6662,624022.0
2019-11-13 12:00:00,20.74,20.78,20.7,20.74,430072.0,18.6662,18.7022,18.6302,18.6662,430072.0
2019-11-13 13:00:00,20.74,20.76,20.57,20.61,1003211.0,18.6662,18.6842,18.5132,18.5492,1003211.0
2019-11-13 14:00:00,20.6,20.67,20.51,20.59,1058506.0,18.5402,18.6032,18.4592,18.5312,1058506.0
2019-11-13 15:00:00,20.6,20.65,20.57,20.61,1589189.0,18.5402,18.5852,18.5132,18.5492,1589189.0
2019-11-14 09:30:00,20.62,20.81,20.55,20.66,441436.0,18.5582,18.7292,18.4952,18.5942,441436.0
2019-11-14 10:00:00,20.67,20.92,20.66,20.82,439445.0,18.6032,18.8282,18.5942,18.7382,439445.0
2019-11-14 11:00:00,20.82,20.82,20.56,20.6,591881.0,18.7382,18.7382,18.5042,18.5402,591881.0
2019-11-14 12:00:00,20.61,20.64,20.53,20.56,497209.0,18.5492,18.5762,18.4772,18.5042,497209.0
2019-11-14 13:00:00,20.56,20.58,20.34,20.39,905014.0,18.5042,18.5222,18.3062,18.3512,905014.0
2019-11-14 14:00:00,20.39,20.49,20.35,20.39,593989.0,18.3512,18.4412,18.3152,18.3512,593989.0
2019-11-14 15:00:00,20.39,20.42,20.28,20.34,1385117.0,18.3512,18.3782,18.2522,18.3062,1385117.0
2019-11-15 09:30:00,20.44,20.8,20.38,20.5,1068064.0,18.3962,18.7202,18.3422,18.4502,1068064.0
2019-11-15 10:00:00,20.49,20.52,20.34,20.43,1207257.0,18.4412,18.4682,18.3062,18.3872,1207257.0
2019-11-15 11:00:00,20.43,20.68,20.42,20.59,1163886.0,18.3872,18.6122,18.3782,18.5312,1163886.0
2019-11-15 12:00:00,20.59,20.71,20.56,20.61,799869.0,18.5312,18.6392,18.5042,18.5492,799869.0
2019-11-15 13:00:00,20.61,20.73,20.6,20.69,532768.0,18.5492,18.6572,18.5402,18.6212,532768.0
2019-11-15 14:00:00,20.68,20.71,20.51,20.53,735476.0,18.6122,18.6392,18.4592,18.4772,735476.0
2019-11-15 15:00:00,20.53,20.54,20.35,20.47,2283091.0,18.4772,18.4862,18.3152,18.4232,2283091.0
2019-11-18 09:30:00,20.29,20.29,19.71,19.94,1129075.0,18.2612,18.2612,17.7392,17.9462,1129075.0
2019-11-18 10:00:00,19.94,20.05,19.82,19.95,1182661.0,17.9462,18.0452,17.8382,17.9552,1182661.0
2019-11-18 11:00:00,19.95,20.14,19.93,20.11,950045.0,17.9552,18.1262,17.9372,18.0992,950045.0
2019-11-18 12:00:00,20.11,20.13,20.01,20.09,500742.0,18.0992,18.1172,18.0092,18.0812,500742.0
2019-11-18 13:00:00,20.09,20.09,19.94,20.01,495987.0,18.0812,18.0812,17.9462,18.0092,495987.0
2019-11-18 14:00:00,20.0,20.18,19.99,20.13,534038.0,18.0002,18.1622,17.9912,18.1172,534038.0
2019-11-18 15:00:00,20.14,20.19,20.11,20.16,1337965.0,18.1262,18.1712,18.0992,18.1442,1337965.0
2019-11-19 09:30:00,20.02,20.07,19.77,19.86,579374.0,18.0182,18.0632,17.7932,17.8742,579374.0
2019-11-19 10:00:00,19.86,19.89,19.58,19.66,1177518.0,17.8742,17.9012,17.6222,17.6942,1177518.0
2019-11-19 11:00:00,19.66,19.81,19.6,19.78,1932383.0,17.6942,17.8292,17.6402,17.8022,1932383.0
2019-11-19 12:00:00,19.78,19.95,19.75,19.92,1088386.0,17.8022,17.9552,17.7752,17.9282,1088386.0
2019-11-19 13:00:00,19.92,20.01,19.91,19.95,669604.0,17.9282,18.0092,17.9192,17.9552,669604.0
2019-11-19 14:00:00,19.95,20.0,19.9,19.92,664415.0,17.9552,18.0002,17.9102,17.9282,664415.0
2019-11-19 15:00:00,19.92,19.96,19.85,19.9,1875644.0,17.9282,17.9642,17.8652,17.9102,1875644.0
2019-11-20 09:30:00,20.01,20.08,19.79,19.87,1319542.0,18.0092,18.0722,17.8112,17.8832,1319542.0
2019-11-20 10:00:00,19.88,20.45,19.84,20.44,2166240.0,17.8922,18.4052,17.8562,18.3962,2166240.0
2019-11-20 11:00:00,20.43,20.84,20.43,20.81,1773411.0,18.3872,18.7562,18.3872,18.7292,1773411.0
2019-11-20 12:00:00,20.81,20.89,20.45,20.51,1858675.0,18.7292,18.8012,18.4052,18.4592,1858675.0
2019-11-20 13:00:00,20.51,20.51,20.21,20.39,1125855.0,18.4592,18.4592,18.1892,18.3512,1125855.0
2019-11-20 14:00:00,20.4,20.5,20.37,20.45,665558.0,18.3602,18.4502,18.3332,18.4052,665558.0
2019-11-20 15:00:00,20.46,20.57,20.44,20.54,1573290.0,18.4142,18.5132,18.3962,18.4862,1573290.0
2019-11-21 09:30:00,20.73,20.97,20.55,20.84,1204576.0,18.6572,18.8732,18.4952,18.7562,1204576.0
2019-11-21 10:00:00,20.83,20.91,20.64,20.79,1212544.0,18.7472,18.8192,18.5762,18.7112,1212544.0
2019-11-21 11:00:00,20.79,20.8,20.64,20.73,970391.0,18.7112,18.7202,18.5762,18.6572,970391.0
2019-11-21 12:00:00,20.74,20.97,20.73,20.92,870180.0,18.6662,18.8732,18.6572,18.8282,870180.0
2019-11-21 13:00:00,20.92,21.05,20.88,20.96,956009.0,18.8282,18.9452,18.7922,18.8642,956009.0
2019-11-21 14:00:00,20.96,21.06,20.93,21.02,601258.0,18.8642,18.9542,18.8372,18.9182,601258.0
2019-11-21 15:00:00,21.02,21.2,20.98,21.12,2233941.0,18.9182,19.0802,18.8822,19.0082,2233941.0
2019-11-22 09:30:00,20.98,21.25,20.88,21.1,1310325.0,18.8822,19.1252,18.7922,18.9902,1310325.0
2019-11-22 10:00:00,21.09,21.2,20.93,20.95,952724.0,18.9812,19.0802,18.8372,18.8552,952724.0
2019-11-22 11:00:00,20.95,20.99,20.8,20.95,731984.0,18.8552,18.8912,18.7202,18.8552,731984.0
2019-11-22 12:00:00,20.96,21.17,20.94,21.17,864255.0,18.8642,19.0532,18.8462,19.0532,864255.0
2019-11-22 13:00:00,21.16,21.2,21.1,21.15,575885.0,19.0442,19.0802,18.9902,19.0352,575885.0
2019-11-22 14:00:00,21.16,21.17,21.05,21.11,607759.0,19.0442,19.0532,18.9452,18.9992,607759.0
2019-11-22 15:00:00,21.12,21.14,20.99,20.99,1241585.0,19.0082,19.0262,18.8912,18.8912,1241585.0
2019-11-25 09:30:00,20.93,21.06,20.76,20.79,589850.0,18.8372,18.9542,18.6842,18.7112,589850.0
2019-11-25 10:00:00,20.79,21.14,20.75,21.03,887773.0,18.7112,19.0262,18.6752,18.9272,887773.0
2019-11-25 11:00:00,21.04,21.1,20.96,21.04,653994.0,18.9362,18.9902,18.8642,18.9362,653994.0
2019-11-25 12:00:00,21.04,21.06,20.95,21.05,566737.0,18.9362,18.9542,18.8552,18.9452,566737.0
2019-11-25 13:00:00,21.05,21.17,21.05,21.15,588533.0,18.9452,19.0532,18.9452,19.0352,588533.0
2019-11-25 14:00:00,21.15,21.2,21.11,21.19,513369.0,19.0352,19.0802,18.9992,19.0712,513369.0
2019-11-25 15:00:00,21.2,21.36,21.16,21.34,2244554.0,19.0802,19.2242,19.0442,19.2062,2244554.0
2019-11-26 09:30:00,21.18,21.28,21.05,21.09,970614.0,19.0622,19.1522,18.9452,18.9812,970614.0
2019-11-26 10:00:00,21.09,21.18,20.89,20.99,1310523.0,18.9812,19.0622,18.8012,18.8912,1310523.0
2019-11-26 11:00:00,20.99,21.04,20.92,20.95,705746.0,18.8912,18.9362,18.8282,18.8552,705746.0
2019-11-26 12:00:00,20.95,20.97,20.82,20.86,606544.0,18.8552,18.8732,18.7382,18.7742,606544.0
2019-11-26 13:00:00,20.86,20.89,20.77,20.89,1109427.0,18.7742,18.8012,18.6932,18.8012,1109427.0
2019-11-26 14:00:00,20.88,20.95,20.76,20.78,1173216.0,18.7922,18.8552,18.6842,18.7022,1173216.0
2019-11-26 15:00:00,20.78,20.87,20.69,20.82,2459827.0,18.7022,18.7832,18.6212,18.7382,2459827.0
2019-11-27 09:30:00,20.84,21.07,20.74,21.01,751705.0,18.7562,18.9632,18.6662,18.9092,751705.0
2019-11-27 10:00:00,21.02,21.1,20.86,20.93,962257.0,18.9182,18.9902,18.7742,18.8372,962257.0
2019-11-27 11:00:00,20.92,21.07,20.9,21.07,1242149.0,18.8282,18.9632,18.8102,18.9632,1242149.0
2019-11-27 12:00:00,21.06,21.2,21.04,21.17,960997.0,18.9542,19.0802,18.9362,19.0532,960997.0
2019-11-27 13:00:00,21.17,21.43,21.16,21.43,748088.0,19.0532,19.2872,19.0442,19.2872,748088.0
2019-11-27 14:00:00,21.43,21.52,21.42,21.45,1098916.0,19.2872,19.3682,19.2782,19.3052,1098916.0
2019-11-27 15:00:00,21.46,21.49,21.38,21.4,1788517.0,19.3142,19.3412,19.2422,19.2602,1788517.0
2019-11-29 09:30:00,21.05,21.16,20.85,20.95,1137433.0,18.9452,19.0442,18.7652,18.8552,1137433.0
2019-11-29 10:00:00,20.95,21.03,20.86,20.94,1589981.0,18.8552,18.9272,18.7742,18.8462,1589981.0
2019-11-29 11:00:00,20.95,21.18,20.87,21.11,1251375.0,18.8552,19.0622,18.7832,18.9992,1251375.0
2019-11-29 12:00:00,21.11,21.16,20.92,20.98,1503757.0,18.9992,19.0442,18.8282,18.8822,1503757.0
2019-12-02 09:30:00,21.1,21.49,21.04,21.47,1508877.0,18.9902,19.3412,18.9362,19.3232,1508877.0
2019-12-02 10:00:00,21.46,21.46,21.11,21.25,1557617.0,19.3142,19.3142,18.9992,19.1252,1557617.0
2019-12-02 11:00:00,21.26,21.29,21.1,21.19,808054.0,19.1342,19.1612,18.9902,19.0712,808054.0
2019-12-02 12:00:00,21.19,21.23,21.08,21.11,764693.0,19.0712,19.1072,18.9722,18.9992,764693.0
2019-12-02 13:00:00,21.11,21.19,21.07,21.17,701206.0,18.9992,19.0712,18.9632,19.0532,701206.0
2019-12-02 14:00:00,21.17,21.35,21.12,21.33,1160099.0,19.0532,19.2152,19.0082,19.1972,1160099.0
2019-12-02 15:00:00,21.34,21.34,21.24,21.3,2151173.0,19.2062,19.2062,19.1162,19.1702,2151173.0
2019-12-03 09:30:00,20.84,20.93,20.44,20.65,2132950.0,18.7562,18.8372,18.3962,18.5852,2132950.0
2019-12-03 10:00:00,20.65,20.74,20.53,20.69,1388321.0,18.5852,18.6662,18.4772,18.6212,1388321.0
2019-12-03 11:00:00,20.69,20.97,20.66,20.81,1403128.0,18.6212,18.8732,18.5942,18.7292,1403128.0
2019-12-03 12:00:00,20.82,20.97,20.8,20.97,993868.0,18.7382,18.8732,18.7202,18.8732,993868.0
2019-12-03 13:00:00,20.96,20.99,20.83,20.95,847801.0,18.8642,18.8912,18.7472,18.8552,847801.0
2019-12-03 14:00:00,20.95,21.03,20.8,20.83,1586512.0,18.8552,18.9272,18.7202,18.7472,1586512.0
2019-12-03 15:00:00,20.83,20.93,20.78,20.79,2531469.0,18.7472,18.8372,18.7022,18.7112,2531469.0
2019-12-04 09:30:00,20.85,21.38,20.82,21.37,1101752.0,18.9226,19.4036,18.8953,19.3945,1101752.0
2019-12-04 10:00:00,21.36,21.51,21.3,21.38,1859971.0,19.3854,19.5215,19.331,19.4036,1859971.0
2019-12-04 11:00:00,21.39,21.58,21.18,21.57,1592519.0,19.4126,19.5851,19.222,19.576,1592519.0
2019-12-04 12:00:00,21.56,21.69,21.5,21.64,1084758.0,19.5669,19.6849,19.5125,19.6395,1084758.0
2019-12-04 13:00:00,21.63,21.71,21.55,21.57,821209.0,19.6304,19.7031,19.5578,19.576,821209.0
2019-12-04 14:00:00,21.57,21.59,21.41,21.43,926016.0,19.576,19.5941,19.4308,19.4489,926016.0
2019-12-04 15:00:00,21.43,21.61,21.38,21.47,4070465.0,19.4489,19.6123,19.4036,19.4852,4070465.0
2019-12-05 09:30:00,21.6,21.74,21.47,21.5,1225037.0,19.6032,19.7303,19.4852,19.5125,1225037.0
2019-12-05 10:00:00,21.5,21.69,21.38,21.55,1418823.0,19.5125,19.6849,19.4036,19.5578,1418823.0
2019-12-05 11:00:00,21.56,21.6,21.42,21.51,990756.0,19.5669,19.6032,19.4399,19.5215,990756.0
2019-12-05 12:00:00,21.5,21.52,21.24,21.31,1144574.0,19.5125,19.5306,19.2765,19.34,1144574.0
2019-12-05 13:00:00,21.31,21.43,21.28,21.36,891269.0,19.34,19.4489,19.3128,19.3854,891269.0
2019-12-05 14:00:00,21.36,21.38,21.25,21.3,899709.0,19.3854,19.4036,19.2856,19.331,899709.0
2019-12-05 15:00:00,21.31,21.5,21.3,21.42,1732948.0,19.34,19.5125,19.331,19.4399,1732948.0
2019-12-06 09:30:00,21.4,21.93,21.36,21.89,971586.0,19.4217,19.9027,19.3854,19.8664,971586.0
2019-12-06 10:00:00,21.89,22.24,21.88,21.89,2512122.0,19.8664,20.1841,19.8573,19.8664,2512122.0
2019-12-06 11:00:00,21.89,22.04,21.88,22.04,1169844.0,19.8664,20.0025,19.8573,20.0025,1169844.0
2019-12-06 12:00:00,22.04,22.15,21.98,22.15,1499657.0,20.0025,20.1024,19.9481,20.1024,1499657.0
2019-12-06 13:00:00,22.15,22.26,22.08,22.22,1056093.0,20.1024,20.2022,20.0388,20.1659,1056093.0
2019-12-06 14:00:00,22.22,22.23,22.05,22.12,944480.0,20.1659,20.175,20.0116,20.0752,944480.0
2019-12-06 15:00:00,22.13,22.34,22.12,22.33,3683932.0,20.0842,20.2748,20.0752,20.2657,3683932.0
2019-12-09 09:30:00,22.05,22.56,22.05,22.52,1295159.0,20.0116,20.4745,20.0116,20.4382,1295159.0
2019-12-09 10:00:00,22.52,22.67,22.47,22.5,1603897.0,20.4382,20.5743,20.3928,20.42,1603897.0
2019-12-09 11:00:00,22.49,22.7,22.45,22.66,1456070.0,20.4109,20.6015,20.3746,20.5652,1456070.0
2019-12-09 12:00:00,22.66,22.74,22.64,22.68,1142898.0,20.5652,20.6378,20.5471,20.5834,1142898.0
2019-12-09 13:00:00,22.67,22.73,22.63,22.64,920687.0,20.5743,20.6288,20.538,20.5471,920687.0
2019-12-09 14:00:00,22.64,22.66,22.5,22.59,1128292.0,20.5471,20.5652,20.42,20.5017,1128292.0
2019-12-09 15:00:00,22.59,22.66,22.55,22.56,1766654.0,20.5017,20.5652,20.4654,20.4745,1766654.0
2019-12-10 09:30:00,22.69,22.83,22.53,22.76,1186096.0,20.5925,20.7195,20.4472,20.656,1186096.0
2019-12-10 10:00:00,22.76,22.91,22.73,22.88,1340668.0,20.656,20.7921,20.6288,20.7649,1340668.0
2019-12-10 11:00:00,22.89,22.92,22.69,22.72,1872724.0,20.774,20.8012,20.5925,20.6197,1872724.0
2019-12-10 12:00:00,22.73,22.83,22.64,22.68,1181731.0,20.6288,20.7195,20.5471,20.5834,1181731.0
2019-12-10 13:00:00,22.68,22.7,22.56,22.6,838194.0,20.5834,20.6015,20.4745,20.5108,838194.0
2019-12-10 14:00:00,22.6,22.73,22.58,22.71,1025096.0,20.5108,20.6288,20.4926,20.6106,1025096.0
2019-12-10 15:00:00,22.7,22.87,22.66,22.79,3103823.0,20.6015,20.7558,20.5652,20.6832,3103823.0
2019-12-11 09:30:00,22.81,23.14,22.8,23.09,944321.0,20.7014,21.0009,20.6923,20.9555,944321.0
2019-12-11 10:00:00,23.09,23.22,23.06,23.13,1588823.0,20.9555,21.0735,20.9283,20.9918,1588823.0
2019-12-11 11:00:00,23.13,23.31,23.12,23.26,1361994.0,20.9918,21.1551,20.9827,21.1098,1361994.0
2019-12-11 12:00:00,23.26,23.35,23.23,23.27,1108468.0,21.1098,21.1914,21.0825,21.1188,1108468.0
2019-12-11 13:00:00,23.27,23.3,23.14,23.29,951428.0,21.1188,21.1461,21.0009,21.137,951428.0
2019-12-11 14:00:00,23.29,23.35,23.26,23.3,1146061.0,21.137,21.1914,21.1098,21.1461,1146061.0
2019-12-11 15:00:00,23.3,23.45,23.26,23.37,3118020.0,21.1461,21.2822,21.1098,21.2096,3118020.0
2019-12-12 09:30:00,23.51,24.0,23.44,23.98,1315331.0,21.3367,21.7814,21.2731,21.7632,1315331.0
2019-12-12 10:00:00,23.98,24.25,23.95,24.16,2726448.0,21.7632,22.0082,21.736,21.9266,2726448.0
2019-12-12 11:00:00,24.17,24.21,23.94,24.07,1946265.0,21.9356,21.9719,21.7269,21.8449,1946265.0
2019-12-12 12:00:00,24.07,24.15,23.98,24.07,1253254.0,21.8449,21.9175,21.7632,21.8449,1253254.0
2019-12-12 13:00:00,24.07,24.23,24.05,24.18,1023369.0,21.8449,21.9901,21.8267,21.9447,1023369.0
2019-12-12 14:00:00,24.18,24.3,24.12,24.29,1323242.0,21.9447,22.0536,21.8903,22.0445,1323242.0
2019-12-12 15:00:00,24.29,24.51,24.28,24.3,3799953.0,22.0445,22.2442,22.0355,22.0536,3799953.0
2019-12-13 09:30:00,24.38,24.4,24.07,24.21,1933311.0,22.1262,22.1444,21.8449,21.9719,1933311.0
2019-12-13 10:00:00,24.21,24.68,24.19,24.24,3346240.0,21.9719,22.3985,21.9538,21.9992,3346240.0
2019-12-13 11:00:00,24.24,24.28,24.01,24.27,1513022.0,21.9992,22.0355,21.7904,22.0264,1513022.0
2019-12-13 12:00:00,24.27,24.31,24.14,24.21,934783.0,22.0264,22.0627,21.9084,21.9719,934783.0
2019-12-13 13:00:00,24.21,24.26,24.11,24.13,836023.0,21.9719,22.0173,21.8812,21.8993,836023.0
2019-12-13 14:00:00,24.13,24.15,23.96,24.05,1163153.0,21.8993,21.9175,21.7451,21.8267,1163153.0
2019-12-13 15:00:00,24.05,24.1,23.97,24.0,2169709.0,21.8267,21.8721,21.7541,21.7814,2169709.0
2019-12-16 09:30:00,24.25,24.55,24.25,24.46,996454.0,22.0082,22.2805,22.0082,22.1988,996454.0
2019-12-16 10:00:00,24.46,24.74,24.46,24.73,1789249.0,22.1988,22.4529,22.1988,22.4439,1789249.0
2019-12-16 11:00:00,24.73,24.77,24.49,24.52,1443905.0,22.4439,22.4802,22.2261,22.2533,1443905.0
2019-12-16 12:00:00,24.52,24.61,24.44,24.51,1028924.0,22.2533,22.335,22.1807,22.2442,1028924.0
2019-12-16 13:00:00,24.51,24.56,24.46,24.51,786830.0,22.2442,22.2896,22.1988,22.2442,786830.0
2019-12-16 14:00:00,24.51,24.51,24.31,24.34,1064786.0,22.2442,22.2442,22.0627,22.0899,1064786.0
2019-12-16 15:00:00,24.33,24.41,24.29,24.35,1700223.0,22.0809,22.1535,22.0445,22.099,1700223.0
2019-12-17 09:30:00,24.35,24.7,24.29,24.69,1251848.0,22.099,22.4166,22.0445,22.4076,1251848.0
2019-12-17 10:00:00,24.69,24.76,24.64,24.73,1997336.0,22.4076,22.4711,22.3622,22.4439,1997336.0
2019-12-17 11:00:00,24.73,24.75,24.61,24.73,1411219.0,22.4439,22.462,22.335,22.4439,1411219.0
2019-12-17 12:00:00,24.73,24.82,24.66,24.73,1336201.0,22.4439,22.5256,22.3803,22.4439,1336201.0
2019-12-17 13:00:00,24.74,24.81,24.68,24.74,1013200.0,22.4529,22.5165,22.3985,22.4529,1013200.0
2019-12-17 14:00:00,24.75,24.79,24.65,24.67,974968.0,22.462,22.4983,22.3713,22.3894,974968.0
2019-12-17 15:00:00,24.66,24.71,24.53,24.69,2776921.0,22.3803,22.4257,22.2624,22.4076,2776921.0
2019-12-18 09:30:00,24.54,24.67,24.34,24.49,1345003.0,22.2714,22.3894,22.0899,22.2261,1345003.0
2019-12-18 10:00:00,24.49,24.65,24.34,24.61,1753855.0,22.2261,22.3713,22.0899,22.335,1753855.0
2019-12-18 11:00:00,24.61,24.67,24.52,24.63,1030775.0,22.335,22.3894,22.2533,22.3531,1030775.0
2019-12-18 12:00:00,24.62,24.78,24.6,24.7,840930.0,22.344,22.4893,22.3259,22.4166,840930.0
2019-12-18 13:00:00,24.7,24.74,24.6,24.62,936158.0,22.4166,22.4529,22.3259,22.344,936158.0
2019-12-18 14:00:00,24.62,24.65,24.52,24.59,907265.0,22.344,22.3713,22.2533,22.3168,907265.0
2019-12-18 15:00:00,24.59,24.6,24.48,24.54,2267768.0,22.3168,22.3259,22.217,22.2714,2267768.0
2019-12-19 09:30:00,24.46,24.8,24.44,24.73,949457.0,22.1988,22.5074,22.1807,22.4439,949457.0
2019-12-19 10:00:00,24.73,24.8,24.66,24.69,1009523.0,22.4439,22.5074,22.3803,22.4076,1009523.0
2019-12-19 11:00:00,24.7,24.76,24.6,24.63,1127783.0,22.4166,22.4711,22.3259,22.3531,1127783.0
2019-12-19 12:00:00,24.64,24.69,24.54,24.57,932690.0,22.3622,22.4076,22.2714,22.2987,932690.0
2019-12-19 13:00:00,24.57,24.64,24.52,24.55,930972.0,22.2987,22.3622,22.2533,22.2805,930972.0
2019-12-19 14:00:00,24.55,24.59,24.38,24.42,1271968.0,22.2805,22.3168,22.1262,22.1625,1271968.0
2019-12-19 15:00:00,24.41,24.49,24.34,24.48,2378388.0,22.1535,22.2261,22.0899,22.217,2378388.0
2019-12-20 09:30:00,24.6,24.67,24.38,24.55,1763495.0,22.3259,22.3894,22.1262,22.2805,1763495.0
2019-12-20 10:00:00,24.56,24.63,24.5,24.57,1138563.0,22.2896,22.3531,22.2351,22.2987,1138563.0
2019-12-20 11:00:00,24.57,24.81,24.55,24.75,1025608.0,22.2987,22.5165,22.2805,22.462,1025608.0
2019-12-20 12:00:00,24.74,24.76,24.62,24.67,619823.0,22.4529,22.4711,22.344,22.3894,619823.0
2019-12-20 13:00:00,24.67,24.67,24.49,24.51,725188.0,22.3894,22.3894,22.2261,22.2442,725188.0
2019-12-20 14:00:00,24.51,24.57,24.44,24.45,1009319.0,22.2442,22.2987,22.1807,22.1898,1009319.0
2019-12-20 15:00:00,24.45,24.52,24.35,24.49,2375066.0,22.1898,22.2533,22.099,22.2261,2375066.0
2019-12-23 09:30:00,24.48,24.68,24.46,24.58,702358.0,22.217,22.3985,22.1988,22.3077,702358.0
2019-12-23 10:00:00,24.58,24.82,24.57,24.76,1335938.0,22.3077,22.5256,22.2987,22.4711,1335938.0
2019-12-23 11:00:00,24.76,24.88,24.7,24.85,1234205.0,22.4711,22.58,22.4166,22.5528,1234205.0
2019-12-23 12:00:00,24.86,24.95,24.83,24.87,1275670.0,22.5619,22.6435,22.5346,22.5709,1275670.0
2019-12-23 13:00:00,24.87,24.94,24.81,24.88,1031124.0,22.5709,22.6345,22.5165,22.58,1031124.0
2019-12-23 14:00:00,24.88,24.9,24.77,24.84,1085516.0,22.58,22.5982,22.4802,22.5437,1085516.0
2019-12-23 15:00:00,24.84,24.95,24.8,24.9,2138033.0,22.5437,22.6435,22.5074,22.5982,2138033.0
2019-12-24 09:30:00,24.91,25.34,24.9,25.16,1279023.0,22.6072,22.9975,22.5982,22.8341,1279023.0
2019-12-24 10:00:00,25.16,25.21,25.0,25.04,1405215.0,22.8341,22.8795,22.6889,22.7252,1405215.0
2019-12-24 11:00:00,25.04,25.09,24.88,24.96,1021169.0,22.7252,22.7706,22.58,22.6526,1021169.0
2019-12-24 12:00:00,24.97,25.0,24.78,24.87,1482434.0,22.6617,22.6889,22.4893,22.5709,1482434.0
2019-12-26 09:30:00,24.93,24.99,24.69,24.7,748625.0,22.6254,22.6798,22.4076,22.4166,748625.0
2019-12-26 10:00:00,24.71,24.85,24.68,24.72,1157472.0,22.4257,22.5528,22.3985,22.4348,1157472.0
2019-12-26 11:00:00,24.73,24.77,24.67,24.7,726433.0,22.4439,22.4802,22.3894,22.4166,726433.0
2019-12-26 12:00:00,24.71,24.73,24.61,24.65,737419.0,22.4257,22.4439,22.335,22.3713,737419.0
2019-12-26 13:00:00,24.66,24.67,24.44,24.47,1114898.0,22.3803,22.3894,22.1807,22.2079,1114898.0
2019-12-26 14:00:00,24.47,24.5,24.42,24.48,922867.0,22.2079,22.2351,22.1625,22.217,922867.0
2019-12-26 15:00:00,24.48,24.55,24.45,24.54,1756902.0,22.217,22.2805,22.1898,22.2714,1756902.0
2019-12-27 09:30:00,24.55,24.69,24.38,24.39,724803.0,22.2805,22.4076,22.1262,22.1353,724803.0
2019-12-27 10:00:00,24.39,24.62,24.32,24.6,1251056.0,22.1353,22.344,22.0718,22.3259,1251056.0
2019-12-27 11:00:00,24.59,24.68,24.46,24.62,1183995.0,22.3168,22.3985,22.1988,22.344,1183995.0
2019-12-27 12:00:00,24.61,24.64,24.48,24.5,761588.0,22.335,22.3622,22.217,22.2351,761588.0
2019-12-27 13:00:00,24.5,24.67,24.49,24.62,941743.0,22.2351,22.3894,22.2261,22.344,941743.0
2019-12-27 14:00:00,24.61,24.63,24.49,24.54,778618.0,22.335,22.3531,22.2261,22.2714,778618.0
2019-12-27 15:00:00,24.55,24.55,24.39,24.39,1401700.0,22.2805,22.2805,22.1353,22.1353,1401700.0
2019-12-30 09:30:00,24.57,24.8,24.52,24.7,957160.0,22.2987,22.5074,22.2533,22.4166,957160.0
2019-12-30 10:00:00,24.69,24.71,24.5,24.67,1118133.0,22.4076,22.4257,22.2351,22.3894,1118133.0
2019-12-30 11:00:00,24.66,24.76,24.58,24.74,1055904.0,22.3803,22.4711,22.3077,22.4529,1055904.0
2019-12-30 12:00:00,24.75,24.9,24.71,24.86,902637.0,22.462,22.5982,22.4257,22.5619,902637.0
2019-12-30 13:00:00,24.86,24.99,24.83,24.87,948436.0,22.5619,22.6798,22.5346,22.5709,948436.0
2019-12-30 14:00:00,24.87,24.87,24.66,24.67,893553.0,22.5709,22.5709,22.3803,22.3894,893553.0
2019-12-30 15:00:00,24.68,24.72,24.51,24.57,1843349.0,22.3985,22.4348,22.2442,22.2987,1843349.0
2019-12-31 09:30:00,24.35,24.46,24.13,24.28,1018722.0,22.099,22.1988,21.8993,22.0355,1018722.0
2019-12-31 10:00:00,24.27,24.4,24.15,24.21,1629409.0,22.0264,22.1444,21.9175,21.9719,1629409.0
2019-12-31 11:00:00,24.21,24.32,24.17,24.32,1279510.0,21.9719,22.0718,21.9356,22.0718,1279510.0
2019-12-31 12:00:00,24.32,24.42,24.21,24.38,1164504.0,22.0718,22.1625,21.9719,22.1262,1164504.0
2019-12-31 13:00:00,24.37,24.5,24.37,24.45,780913.0,22.1172,22.2351,22.1172,22.1898,780913.0
2019-12-31 14:00:00,24.45,24.48,24.3,24.33,857797.0,22.1898,22.217,22.0536,22.0809,857797.0
2019-12-31 15:00:00,24.33,24.51,24.32,24.47,2291311.0,22.0809,22.2442,22.0718,22.2079,2291311.0
2020-01-02 09:30:00,24.69,24.84,24.45,24.55,859499.0,22.4076,22.5437,22.1898,22.2805,859499.0
2020-01-02 10:00:00,24.55,24.71,24.43,24.68,833285.0,22.2805,22.4257,22.1716,22.3985,833285.0
2020-01-02 11:00:00,24.69,24.69,24.42,24.54,1059678.0,22.4076,22.4076,22.1625,22.2714,1059678.0
2020-01-02 12:00:00,24.54,24.68,24.51,24.67,989948.0,22.2714,22.3985,22.2442,22.3894,989948.0
2020-01-02 13:00:00,24.67,24.71,24.59,24.63,788817.0,22.3894,22.4257,22.3168,22.3531,788817.0
2020-01-02 14:00:00,24.63,24.64,24.45,24.48,882050.0,22.3531,22.3622,22.1898,22.217,882050.0
2020-01-02 15:00:00,24.48,24.7,24.46,24.68,1931362.0,22.217,22.4166,22.1988,22.3985,1931362.0
2020-01-03 09:30:00,25.29,25.45,24.89,24.92,1633673.0,22.9521,23.0973,22.5891,22.6163,1633673.0
2020-01-03 10:00:00,24.91,25.13,24.82,24.82,1896788.0,22.6072,22.8069,22.5256,22.5256,1896788.0
2020-01-03 11:00:00,24.82,24.91,24.59,24.59,1255308.0,22.5256,22.6072,22.3168,22.3168,1255308.0
2020-01-03 12:00:00,24.6,24.75,24.58,24.63,1403979.0,22.3259,22.462,22.3077,22.3531,1403979.0
2020-01-03 13:00:00,24.62,24.86,24.62,24.85,943508.0,22.344,22.5619,22.344,22.5528,943508.0
2020-01-03 14:00:00,24.86,24.88,24.76,24.77,794904.0,22.5619,22.58,22.4711,22.4802,794904.0
2020-01-03 15:00:00,24.77,24.81,24.67,24.76,1896634.0,22.4802,22.5165,22.3894,22.4711,1896634.0
2020-01-06 09:30:00,25.0,25.07,24.75,24.87,1280253.0,22.6889,22.7524,22.462,22.5709,1280253.0
2020-01-06 10:00:00,24.86,25.05,24.82,24.92,1503884.0,22.5619,22.7343,22.5256,22.6163,1503884.0
2020-01-06 11:00:00,24.93,24.99,24.83,24.97,1046674.0,22.6254,22.6798,22.5346,22.6617,1046674.0
2020-01-06 12:00:00,24.97,25.07,24.9,25.05,1262100.0,22.6617,22.7524,22.5982,22.7343,1262100.0
2020-01-06 13:00:00,25.05,25.2,25.02,25.2,994977.0,22.7343,22.8704,22.7071,22.8704,994977.0
2020-01-06 14:00:00,25.2,25.39,25.16,25.38,1510088.0,22.8704,23.0429,22.8341,23.0338,1510088.0
2020-01-06 15:00:00,25.38,25.47,25.3,25.4,4017240.0,23.0338,23.1155,22.9612,23.0519,4017240.0
2020-01-07 09:30:00,25.35,25.35,24.98,25.02,1176570.0,23.0066,23.0066,22.6708,22.7071,1176570.0
2020-01-07 10:00:00,25.03,25.06,24.79,24.8,1419049.0,22.7161,22.7434,22.4983,22.5074,1419049.0
2020-01-07 11:00:00,24.8,24.86,24.21,24.3,2463382.0,22.5074,22.5619,21.9719,22.0536,2463382.0
2020-01-07 12:00:00,24.31,24.36,24.23,24.33,1168447.0,22.0627,22.1081,21.9901,22.0809,1168447.0
2020-01-07 13:00:00,24.33,24.46,24.31,24.46,1005669.0,22.0809,22.1988,22.0627,22.1988,1005669.0
2020-01-07 14:00:00,24.46,24.67,24.43,24.64,1224874.0,22.1988,22.3894,22.1716,22.3622,1224874.0
2020-01-07 15:00:00,24.64,24.74,24.62,24.67,2521936.0,22.3622,22.4529,22.344,22.3894,2521936.0
2020-01-08 09:30:00,24.47,24.62,24.32,24.53,1006093.0,22.2079,22.344,22.0718,22.2624,1006093.0
2020-01-08 10:00:00,24.53,24.53,24.14,24.19,1899170.0,22.2624,22.2624,21.9084,21.9538,1899170.0
2020-01-08 11:00:00,24.19,24.23,23.81,23.82,2179253.0,21.9538,21.9901,21.6089,21.618,2179253.0
2020-01-08 12:00:00,23.81,23.99,23.76,23.98,1444060.0,21.6089,21.7723,21.5635,21.7632,1444060.0
2020-01-08 13:00:00,23.98,23.98,23.76,23.78,1291236.0,21.7632,21.7632,21.5635,21.5817,1291236.0
2020-01-08 14:00:00,23.78,24.07,23.77,24.05,1269738.0,21.5817,21.8449,21.5726,21.8267,1269738.0
2020-01-08 15:00:00,24.05,24.2,24.02,24.05,2479137.0,21.8267,21.9629,21.7995,21.8267,2479137.0
2020-01-09 09:30:00,24.09,24.16,23.86,23.89,952903.0,21.863,21.9266,21.6543,21.6815,952903.0
2020-01-09 10:00:00,23.89,23.9,23.47,23.73,2250473.0,21.6815,21.6906,21.3004,21.5363,2250473.0
2020-01-09 11:00:00,23.72,24.0,23.6,23.99,1704492.0,21.5272,21.7814,21.4183,21.7723,1704492.0
2020-01-09 12:00:00,24.0,24.01,23.78,23.93,1256915.0,21.7814,21.7904,21.5817,21.7178,1256915.0
2020-01-09 13:00:00,23.93,24.04,23.91,23.98,778130.0,21.7178,21.8177,21.6997,21.7632,778130.0
2020-01-09 14:00:00,23.98,24.27,23.98,24.26,1131248.0,21.7632,22.0264,21.7632,22.0173,1131248.0
2020-01-09 15:00:00,24.26,24.3,24.12,24.18,2004367.0,22.0173,22.0536,21.8903,21.9447,2004367.0
2020-01-10 09:30:00,24.14,24.16,23.95,24.09,589350.0,21.9084,21.9266,21.736,21.863,589350.0
2020-01-10 10:00:00,24.09,24.19,23.96,24.12,1236526.0,21.863,21.9538,21.7451,21.8903,1236526.0
2020-01-10 11:00:00,24.12,24.23,24.02,24.07,944076.0,21.8903,21.9901,21.7995,21.8449,944076.0
2020-01-10 12:00:00,24.07,24.11,23.93,24.03,945568.0,21.8449,21.8812,21.7178,21.8086,945568.0
2020-01-10 13:00:00,24.03,24.18,24.03,24.13,672259.0,21.8086,21.9447,21.8086,21.8993,672259.0
2020-01-10 14:00:00,24.12,24.14,24.05,24.12,699774.0,21.8903,21.9084,21.8267,21.8903,699774.0
2020-01-10 15:00:00,24.12,24.14,24.0,24.06,1405066.0,21.8903,21.9084,21.7814,21.8358,1405066.0
2020-01-13 09:30:00,23.95,23.97,23.61,23.8,987147.0,21.736,21.7541,21.4274,21.5998,987147.0
2020-01-13 10:00:00,23.8,23.88,23.65,23.79,1205114.0,21.5998,21.6724,21.4637,21.5908,1205114.0
2020-01-13 11:00:00,23.78,23.94,23.78,23.8,1087460.0,21.5817,21.7269,21.5817,21.5998,1087460.0
2020-01-13 12:00:00,23.8,23.81,23.59,23.66,983071.0,21.5998,21.6089,21.4093,21.4728,983071.0
2020-01-13 13:00:00,23.65,23.83,23.65,23.79,634402.0,21.4637,21.6271,21.4637,21.5908,634402.0
2020-01-13 14:00:00,23.8,23.9,23.77,23.89,707259.0,21.5998,21.6906,21.5726,21.6815,707259.0
2020-01-13 15:00:00,23.89,23.91,23.71,23.75,2267797.0,21.6815,21.6997,21.5182,21.5545,2267797.0
2020-01-14 09:30:00,23.59,23.68,23.42,23.57,1206702.0,21.4093,21.4909,21.255,21.3911,1206702.0
2020-01-14 10:00:00,23.57,23.59,23.38,23.41,2112521.0,21.3911,21.4093,21.2187,21.2459,2112521.0
2020-01-14 11:00:00,23.41,23.61,23.37,23.46,1924622.0,21.2459,21.4274,21.2096,21.2913,1924622.0
2020-01-14 12:00:00,23.45,23.72,23.44,23.68,1029337.0,21.2822,21.5272,21.2731,21.4909,1029337.0
2020-01-14 13:00:00,23.68,23.72,23.6,23.66,1157848.0,21.4909,21.5272,21.4183,21.4728,1157848.0
2020-01-14 14:00:00,23.66,23.94,23.54,23.84,1313525.0,21.4728,21.7269,21.3639,21.6361,1313525.0
2020-01-14 15:00:00,23.84,24.04,23.75,23.93,2284275.0,21.6361,21.8177,21.5545,21.7178,2284275.0
2020-01-15 09:30:00,23.76,23.88,23.6,23.73,1154097.0,21.5635,21.6724,21.4183,21.5363,1154097.0
2020-01-15 10:00:00,23.73,23.81,23.51,23.52,1887931.0,21.5363,21.6089,21.3367,21.3457,1887931.0
2020-01-15 11:00:00,23.52,23.86,23.5,23.72,1148277.0,21.3457,21.6543,21.3276,21.5272,1148277.0
2020-01-15 12:00:00,23.71,23.81,23.66,23.7,741359.0,21.5182,21.6089,21.4728,21.5091,741359.0
2020-01-15 13:00:00,23.7,23.75,23.53,23.55,656407.0,21.5091,21.5545,21.3548,21.373,656407.0
2020-01-15 14:00:00,23.54,23.69,23.5,23.64,611883.0,21.3639,21.5,21.3276,21.4546,611883.0
2020-01-15 15:00:00,23.65,23.65,23.49,23.57,2193777.0,21.4637,21.4637,21.3185,21.3911,2193777.0
2020-01-16 09:30:00,23.72,23.93,23.66,23.71,1302692.0,21.5272,21.7178,21.4728,21.5182,1302692.0
2020-01-16 10:00:00,23.71,23.95,23.71,23.89,1507914.0,21.5182,21.736,21.5182,21.6815,1507914.0
2020-01-16 11:00:00,23.89,24.01,23.84,23.88,1412960.0,21.6815,21.7904,21.6361,21.6724,1412960.0
2020-01-16 12:00:00,23.88,23.94,23.78,23.83,743586.0,21.6724,21.7269,21.5817,21.6271,743586.0
2020-01-16 13:00:00,23.83,23.92,23.75,23.78,1067737.0,21.6271,21.7088,21.5545,21.5817,1067737.0
2020-01-16 14:00:00,23.79,23.82,23.73,23.76,749197.0,21.5908,21.618,21.5363,21.5635,749197.0
2020-01-16 15:00:00,23.76,23.84,23.69,23.82,1517219.0,21.5635,21.6361,21.5,21.618,1517219.0
2020-01-17 09:30:00,24.0,24.23,23.91,23.96,2104209.0,21.7814,21.9901,21.6997,21.7451,2104209.0
2020-01-17 10:00:00,23.96,24.15,23.95,24.07,1282864.0,21.7451,21.9175,21.736,21.8449,1282864.0
2020-01-17 11:00:00,24.06,24.21,24.02,24.17,1550226.0,21.8358,21.9719,21.7995,21.9356,1550226.0
2020-01-17 12:00:00,24.18,24.21,24.04,24.12,1383173.0,21.9447,21.9719,21.8177,21.8903,1383173.0
2020-01-17 13:00:00,24.12,24.19,23.96,23.98,1291464.0,21.8903,21.9538,21.7451,21.7632,1291464.0
2020-01-17 14:00:00,23.98,23.99,23.83,23.94,1354503.0,21.7632,21.7723,21.6271,21.7269,1354503.0
2020-01-17 15:00:00,23.94,23.99,23.83,23.96,2962637.0,21.7269,21.7723,21.6271,21.7451,2962637.0
2020-01-21 09:30:00,23.78,24.36,23.61,24.19,3389887.0,21.5817,22.1081,21.4274,21.9538,3389887.0
2020-01-21 10:00:00,24.18,24.52,24.15,24.38,3338668.0,21.9447,22.2533,21.9175,22.1262,3338668.0
2020-01-21 11:00:00,24.39,24.51,24.13,24.34,2051498.0,22.1353,22.2442,21.8993,22.0899,2051498.0
2020-01-21 12:00:00,24.34,24.49,24.16,24.17,1344068.0,22.0899,22.2261,21.9266,21.9356,1344068.0
2020-01-21 13:00:00,24.17,24.21,23.9,23.93,1648659.0,21.9356,21.9719,21.6906,21.7178,1648659.0
2020-01-21 14:00:00,23.93,24.02,23.87,23.88,1758502.0,21.7178,21.7995,21.6634,21.6724,1758502.0
2020-01-21 15:00:00,23.88,23.91,23.71,23.78,3260900.0,21.6724,21.6997,21.5182,21.5817,3260900.0
2020-01-22 09:30:00,23.81,24.14,23.65,24.14,2121209.0,21.6089,21.9084,21.4637,21.9084,2121209.0
2020-01-22 10:00:00,24.14,24.15,23.83,24.03,1856578.0,21.9084,21.9175,21.6271,21.8086,1856578.0
2020-01-22 11:00:00,24.04,24.1,23.84,23.93,1496884.0,21.8177,21.8721,21.6361,21.7178,1496884.0
2020-01-22 12:00:00,23.94,23.95,23.79,23.88,960682.0,21.7269,21.736,21.5908,21.6724,960682.0
2020-01-22 13:00:00,23.89,23.96,23.76,23.86,1081123.0,21.6815,21.7451,21.5635,21.6543,1081123.0
2020-01-22 14:00:00,23.86,23.94,23.81,23.91,804457.0,21.6543,21.7269,21.6089,21.6997,804457.0
2020-01-22 15:00:00,23.92,23.96,23.86,23.93,2132497.0,21.7088,21.7451,21.6543,21.7178,2132497.0
2020-01-23 09:30:00,23.68,23.68,23.16,23.33,1980322.0,21.4909,21.4909,21.019,21.1733,1980322.0
2020-01-23 10:00:00,23.33,23.52,23.29,23.41,1878720.0,21.1733,21.3457,21.137,21.2459,1878720.0
2020-01-23 11:00:00,23.41,23.6,23.38,23.51,1843561.0,21.2459,21.4183,21.2187,21.3367,1843561.0
2020-01-23 12:00:00,23.52,23.52,23.4,23.46,1162574.0,21.3457,21.3457,21.2368,21.2913,1162574.0
2020-01-23 13:00:00,23.46,23.56,23.38,23.56,1213461.0,21.2913,21.382,21.2187,21.382,1213461.0
2020-01-23 14:00:00,23.56,23.7,23.55,23.62,827108.0,21.382,21.5091,21.373,21.4365,827108.0
2020-01-23 15:00:00,23.63,23.64,23.53,23.58,1684686.0,21.4456,21.4546,21.3548,21.4002,1684686.0
2020-01-24 09:30:00,23.5,23.5,23.2,23.31,971807.0,21.3276,21.3276,21.0553,21.1551,971807.0
2020-01-24 10:00:00,23.31,23.34,23.01,23.06,1709721.0,21.1551,21.1824,20.8829,20.9283,1709721.0
2020-01-24 11:00:00,23.06,23.21,23.04,23.13,1315072.0,20.9283,21.0644,20.9101,20.9918,1315072.0
2020-01-24 12:00:00,23.12,23.22,23.02,23.09,1243985.0,20.9827,21.0735,20.892,20.9555,1243985.0
2020-01-24 13:00:00,23.1,23.1,22.89,22.91,1416979.0,20.9646,20.9646,20.774,20.7921,1416979.0
2020-01-24 14:00:00,22.91,23.09,22.83,23.09,1300360.0,20.7921,20.9555,20.7195,20.9555,1300360.0
2020-01-24 15:00:00,23.09,23.21,23.03,23.1,2241940.0,20.9555,21.0644,20.901,20.9646,2241940.0
2020-01-27 09:30:00,22.4,22.52,22.19,22.4,2012744.0,20.3293,20.4382,20.1387,20.3293,2012744.0
2020-01-27 10:00:00,22.4,22.44,21.99,22.01,2270080.0,20.3293,20.3656,19.9572,19.9753,2270080.0
2020-01-27 11:00:00,22.01,22.07,21.79,21.86,2022957.0,19.9753,20.0298,19.7757,19.8392,2022957.0
2020-01-27 12:00:00,21.86,21.98,21.84,21.93,1455058.0,19.8392,19.9481,19.821,19.9027,1455058.0
2020-01-27 13:00:00,21.93,21.98,21.84,21.89,1166834.0,19.9027,19.9481,19.821,19.8664,1166834.0
2020-01-27 14:00:00,21.9,21.92,21.81,21.82,1477865.0,19.8755,19.8936,19.7938,19.8029,1477865.0
2020-01-27 15:00:00,21.82,21.87,21.56,21.64,5895836.0,19.8029,19.8483,19.5669,19.6395,5895836.0
2020-01-28 09:30:00,21.8,21.83,21.44,21.63,821932.0,19.7847,19.812,19.458,19.6304,821932.0
2020-01-28 10:00:00,21.63,22.03,21.61,21.98,1495605.0,19.6304,19.9935,19.6123,19.9481,1495605.0
2020-01-28 11:00:00,21.99,22.06,21.92,22.01,1166453.0,19.9572,20.0207,19.8936,19.9753,1166453.0
2020-01-28 12:00:00,22.02,22.08,21.99,22.01,641428.0,19.9844,20.0388,19.9572,19.9753,641428.0
2020-01-28 13:00:00,22.01,22.07,21.93,22.04,623494.0,19.9753,20.0298,19.9027,20.0025,623494.0
2020-01-28 14:00:00,22.04,22.11,22.0,22.02,631164.0,20.0025,20.0661,19.9662,19.9844,631164.0
2020-01-28 15:00:00,22.01,22.11,21.98,22.08,1360196.0,19.9753,20.0661,19.9481,20.0388,1360196.0
2020-01-29 09:30:00,22.33,22.43,22.07,22.13,720990.0,20.2657,20.3565,20.0298,20.0842,720990.0
2020-01-29 10:00:00,22.14,22.28,22.02,22.23,856236.0,20.0933,20.2204,19.9844,20.175,856236.0
2020-01-29 11:00:00,22.23,22.3,22.12,22.14,877909.0,20.175,20.2385,20.0752,20.0933,877909.0
2020-01-29 12:00:00,22.14,22.15,21.96,21.96,882103.0,20.0933,20.1024,19.9299,19.9299,882103.0
2020-01-29 13:00:00,21.97,21.99,21.82,21.97,1172340.0,19.939,19.9572,19.8029,19.939,1172340.0
2020-01-29 14:00:00,21.99,21.99,21.74,21.79,1354362.0,19.9572,19.9572,19.7303,19.7757,1354362.0
2020-01-29 15:00:00,21.8,21.84,21.62,21.63,2710101.0,19.7847,19.821,19.6214,19.6304,2710101.0
2020-01-30 09:30:00,21.23,21.84,21.2,21.61,815300.0,19.2674,19.821,19.2402,19.6123,815300.0
2020-01-30 10:00:00,21.61,21.68,21.39,21.41,1411460.0,19.6123,19.6758,19.4126,19.4308,1411460.0
2020-01-30 11:00:00,21.41,21.54,21.32,21.32,1062304.0,19.4308,19.5488,19.3491,19.3491,1062304.0
2020-01-30 12:00:00,21.32,21.45,21.28,21.42,954447.0,19.3491,19.4671,19.3128,19.4399,954447.0
2020-01-30 13:00:00,21.42,21.52,21.36,21.52,891654.0,19.4399,19.5306,19.3854,19.5306,891654.0
2020-01-30 14:00:00,21.52,21.7,21.5,21.67,1211923.0,19.5306,19.694,19.5125,19.6667,1211923.0
2020-01-30 15:00:00,21.67,21.97,21.65,21.95,2549844.0,19.6667,19.939,19.6486,19.9209,2549844.0
2020-01-31 09:30:00,21.48,21.51,21.23,21.5,1334968.0,19.4943,19.5215,19.2674,19.5125,1334968.0
2020-01-31 10:00:00,21.5,21.53,21.32,21.39,1101635.0,19.5125,19.5397,19.3491,19.4126,1101635.0
2020-01-31 11:00:00,21.39,21.76,21.36,21.75,1270029.0,19.4126,19.7484,19.3854,19.7394,1270029.0
2020-01-31 12:00:00,21.75,21.79,21.51,21.56,910878.0,19.7394,19.7757,19.5215,19.5669,910878.0
2020-01-31 13:00:00,21.56,21.66,21.52,21.62,1032473.0,19.5669,19.6577,19.5306,19.6214,1032473.0
2020-01-31 14:00:00,21.62,21.81,21.61,21.73,1467343.0,19.6214,19.7938,19.6123,19.7212,1467343.0
2020-01-31 15:00:00,21.73,21.89,21.69,21.81,3412730.0,19.7212,19.8664,19.6849,19.7938,3412730.0
2020-02-03 09:30:00,21.81,21.84,21.58,21.77,793258.0,19.7938,19.821,19.5851,19.7575,793258.0
2020-02-03 10:00:00,21.78,21.93,21.76,21.84,1511095.0,19.7666,19.9027,19.7484,19.821,1511095.0
2020-02-03 11:00:00,21.85,21.85,21.54,21.64,2101042.0,19.8301,19.8301,19.5488,19.6395,2101042.0
2020-02-03 12:00:00,21.63,21.74,21.61,21.71,1518360.0,19.6304,19.7303,19.6123,19.7031,1518360.0
2020-02-03 13:00:00,21.72,21.74,21.55,21.6,736030.0,19.7121,19.7303,19.5578,19.6032,736030.0
2020-02-03 14:00:00,21.59,21.59,21.43,21.44,1089077.0,19.5941,19.5941,19.4489,19.458,1089077.0
2020-02-03 15:00:00,21.44,21.6,21.44,21.5,2156789.0,19.458,19.6032,19.458,19.5125,2156789.0
2020-02-04 09:30:00,21.97,22.16,21.9,21.99,1622431.0,19.939,20.1115,19.8755,19.9572,1622431.0
2020-02-04 10:00:00,22.0,22.01,21.82,21.9,1142869.0,19.9662,19.9753,19.8029,19.8755,1142869.0
2020-02-04 11:00:00,21.9,22.11,21.89,22.07,863688.0,19.8755,20.0661,19.8664,20.0298,863688.0
2020-02-04 12:00:00,22.07,22.11,21.91,21.94,904564.0,20.0298,20.0661,19.8846,19.9118,904564.0
2020-02-04 13:00:00,21.95,21.96,21.89,21.93,624594.0,19.9209,19.9299,19.8664,19.9027,624594.0
2020-02-04 14:00:00,21.93,21.93,21.75,21.76,1051466.0,19.9027,19.9027,19.7394,19.7484,1051466.0
2020-02-04 15:00:00,21.76,21.9,21.6,21.68,2329168.0,19.7484,19.8755,19.6032,19.6758,2329168.0
2020-02-05 09:30:00,22.19,22.7,22.08,22.61,1149326.0,20.1387,20.6015,20.0388,20.5199,1149326.0
2020-02-05 10:00:00,22.6,22.72,22.46,22.51,1247757.0,20.5108,20.6197,20.3837,20.4291,1247757.0
2020-02-05 11:00:00,22.51,22.69,22.39,22.69,1380682.0,20.4291,20.5925,20.3202,20.5925,1380682.0
2020-02-05 12:00:00,22.69,22.87,22.53,22.82,1382992.0,20.5925,20.7558,20.4472,20.7104,1382992.0
2020-02-05 13:00:00,22.83,22.83,22.62,22.62,949181.0,20.7195,20.7195,20.5289,20.5289,949181.0
2020-02-05 14:00:00,22.62,22.63,22.45,22.61,1289986.0,20.5289,20.538,20.3746,20.5199,1289986.0
2020-02-05 15:00:00,22.61,22.72,22.55,22.58,2423665.0,20.5199,20.6197,20.4654,20.4926,2423665.0
2020-02-06 09:30:00,22.68,22.7,22.03,22.28,1135397.0,20.5834,20.6015,19.9935,20.2204,1135397.0
2020-02-06 10:00:00,22.28,22.56,22.28,22.39,1149424.0,20.2204,20.4745,20.2204,20.3202,1149424.0
2020-02-06 11:00:00,22.39,22.55,22.37,22.43,876518.0,20.3202,20.4654,20.302,20.3565,876518.0
2020-02-06 12:00:00,22.43,22.53,22.4,22.44,581255.0,20.3565,20.4472,20.3293,20.3656,581255.0
2020-02-06 13:00:00,22.44,22.47,22.35,22.37,676445.0,20.3656,20.3928,20.2839,20.302,676445.0
2020-02-06 14:00:00,22.38,22.47,22.32,22.41,985044.0,20.3111,20.3928,20.2567,20.3383,985044.0
2020-02-06 15:00:00,22.42,22.43,22.26,22.27,1597229.0,20.3474,20.3565,20.2022,20.2113,1597229.0
2020-02-07 09:30:00,21.94,22.1,21.84,22.02,923890.0,19.9118,20.057,19.821,19.9844,923890.0
2020-02-07 10:00:00,22.02,22.02,21.68,21.72,1652262.0,19.9844,19.9844,19.6758,19.7121,1652262.0
2020-02-07 11:00:00,21.73,21.99,21.7,21.89,1103545.0,19.7212,19.9572,19.694,19.8664,1103545.0
2020-02-07 12:00:00,21.88,22.08,21.87,21.97,883364.0,19.8573,20.0388,19.8483,19.939,883364.0
2020-02-07 13:00:00,21.96,22.04,21.9,21.91,1151746.0,19.9299,20.0025,19.8755,19.8846,1151746.0
2020-02-07 14:00:00,21.91,21.91,21.78,21.81,972448.0,19.8846,19.8846,19.7666,19.7938,972448.0
2020-02-07 15:00:00,21.81,21.88,21.77,21.8,2240094.0,19.7938,19.8573,19.7575,19.7847,2240094.0
2020-02-10 09:30:00,21.51,21.6,21.29,21.41,1894629.0,19.5215,19.6032,19.3219,19.4308,1894629.0
2020-02-10 10:00:00,21.42,21.57,21.28,21.46,1943880.0,19.4399,19.576,19.3128,19.4762,1943880.0
2020-02-10 11:00:00,21.46,21.51,21.36,21.41,808851.0,19.4762,19.5215,19.3854,19.4308,808851.0
2020-02-10 12:00:00,21.4,21.47,21.37,21.37,519037.0,19.4217,19.4852,19.3945,19.3945,519037.0
2020-02-10 13:00:00,21.38,21.46,21.37,21.42,643253.0,19.4036,19.4762,19.3945,19.4399,643253.0
2020-02-10 14:00:00,21.41,21.6,21.39,21.5,737889.0,19.4308,19.6032,19.4126,19.5125,737889.0
2020-02-10 15:00:00,21.5,21.55,21.39,21.4,2232082.0,19.5125,19.5578,19.4126,19.4217,2232082.0
2020-02-11 09:30:00,21.77,21.86,21.5,21.65,806909.0,19.7575,19.8392,19.5125,19.6486,806909.0
2020-02-11 10:00:00,21.66,21.77,21.58,21.65,2933515.0,19.6577,19.7575,19.5851,19.6486,2933515.0
2020-02-11 11:00:00,21.66,21.67,21.51,21.6,954691.0,19.6577,19.6667,19.5215,19.6032,954691.0
2020-02-11 12:00:00,21.6,21.7,21.57,21.65,1221342.0,19.6032,19.694,19.576,19.6486,1221342.0
2020-02-11 13:00:00,21.64,21.72,21.6,21.67,2082993.0,19.6395,19.7121,19.6032,19.6667,2082993.0
2020-02-11 14:00:00,21.67,21.76,21.6,21.65,980889.0,19.6667,19.7484,19.6032,19.6486,980889.0
2020-02-11 15:00:00,21.66,21.77,21.63,21.74,1776007.0,19.6577,19.7575,19.6304,19.7303,1776007.0
2020-02-12 09:30:00,22.27,22.49,22.27,22.47,1154605.0,20.2113,20.4109,20.2113,20.3928,1154605.0
2020-02-12 10:00:00,22.48,22.56,22.24,22.27,1231115.0,20.4019,20.4745,20.1841,20.2113,1231115.0
2020-02-12 11:00:00,22.26,22.32,21.9,22.0,1262973.0,20.2022,20.2567,19.8755,19.9662,1262973.0
2020-02-12 12:00:00,22.0,22.11,21.99,22.09,615255.0,19.9662,20.0661,19.9572,20.0479,615255.0
2020-02-12 13:00:00,22.09,22.24,22.01,22.23,825101.0,20.0479,20.1841,19.9753,20.175,825101.0
2020-02-12 14:00:00,22.23,22.32,22.16,22.28,824407.0,20.175,20.2567,20.1115,20.2204,824407.0
2020-02-12 15:00:00,22.28,22.42,22.25,22.34,1914060.0,20.2204,20.3474,20.1931,20.2748,1914060.0
2020-02-13 09:30:00,22.14,22.4,22.08,22.27,979703.0,20.0933,20.3293,20.0388,20.2113,979703.0
2020-02-13 10:00:00,22.28,22.3,21.9,22.05,1528948.0,20.2204,20.2385,19.8755,20.0116,1528948.0
2020-02-13 11:00:00,22.05,22.15,21.96,22.13,1200952.0,20.0116,20.1024,19.9299,20.0842,1200952.0
2020-02-13 12:00:00,22.12,22.23,22.09,22.16,1054228.0,20.0752,20.175,20.0479,20.1115,1054228.0
2020-02-13 13:00:00,22.16,22.17,21.99,22.03,594282.0,20.1115,20.1205,19.9572,19.9935,594282.0
2020-02-13 14:00:00,22.03,22.23,22.0,22.21,773841.0,19.9935,20.175,19.9662,20.1568,773841.0
2020-02-13 15:00:00,22.21,22.28,22.15,22.19,1751569.0,20.1568,20.2204,20.1024,20.1387,1751569.0
2020-02-14 09:30:00,22.24,22.33,22.06,22.28,503513.0,20.1841,20.2657,20.0207,20.2204,503513.0
2020-02-14 10:00:00,22.28,22.35,22.13,22.26,933270.0,20.2204,20.2839,20.0842,20.2022,933270.0
2020-02-14 11:00:00,22.26,22.27,22.04,22.07,1247759.0,20.2022,20.2113,20.0025,20.0298,1247759.0
2020-02-14 12:00:00,22.07,22.08,21.85,21.94,730559.0,20.0298,20.0388,19.8301,19.9118,730559.0
2020-02-14 13:00:00,21.94,21.97,21.84,21.94,602193.0,19.9118,19.939,19.821,19.9118,602193.0
2020-02-14 14:00:00,21.94,22.08,21.93,22.05,1033854.0,19.9118,20.0388,19.9027,20.0116,1033854.0
2020-02-14 15:00:00,22.06,22.16,21.97,22.13,1955171.0,20.0207,20.1115,19.939,20.0842,1955171.0
2020-02-18 09:30:00,21.82,21.97,21.73,21.88,775017.0,19.8029,19.939,19.7212,19.8573,775017.0
2020-02-18 10:00:00,21.87,21.96,21.5,21.56,1406649.0,19.8483,19.9299,19.5125,19.5669,1406649.0
2020-02-18 11:00:00,21.57,21.62,21.39,21.52,1155281.0,19.576,19.6214,19.4126,19.5306,1155281.0
2020-02-18 12:00:00,21.51,21.69,21.49,21.64,643347.0,19.5215,19.6849,19.5034,19.6395,643347.0
2020-02-18 13:00:00,21.64,21.79,21.63,21.73,732545.0,19.6395,19.7757,19.6304,19.7212,732545.0
2020-02-18 14:00:00,21.74,21.98,21.69,21.85,868294.0,19.7303,19.9481,19.6849,19.8301,868294.0
2020-02-18 15:00:00,21.85,21.93,21.8,21.86,1400179.0,19.8301,19.9027,19.7847,19.8392,1400179.0
2020-02-19 09:30:00,21.98,22.27,21.94,22.18,541754.0,19.9481,20.2113,19.9118,20.1296,541754.0
2020-02-19 10:00:00,22.18,22.23,22.0,22.19,868579.0,20.1296,20.175,19.9662,20.1387,868579.0
2020-02-19 11:00:00,22.2,22.22,22.0,22.07,724990.0,20.1478,20.1659,19.9662,20.0298,724990.0
2020-02-19 12:00:00,22.06,22.25,22.05,22.21,869494.0,20.0207,20.1931,20.0116,20.1568,869494.0
2020-02-19 13:00:00,22.21,22.26,22.16,22.18,573920.0,20.1568,20.2022,20.1115,20.1296,573920.0
2020-02-19 14:00:00,22.17,22.34,22.14,22.23,799561.0,20.1205,20.2748,20.0933,20.175,799561.0
2020-02-19 15:00:00,22.24,22.35,22.16,22.28,1732608.0,20.1841,20.2839,20.1115,20.2204,1732608.0
2020-02-20 09:30:00,22.52,22.58,22.3,22.3,619865.0,20.4382,20.4926,20.2385,20.2385,619865.0
2020-02-20 10:00:00,22.31,22.48,22.28,22.45,768775.0,20.2476,20.4019,20.2204,20.3746,768775.0
2020-02-20 11:00:00,22.47,22.53,22.07,22.14,1448394.0,20.3928,20.4472,20.0298,20.0933,1448394.0
2020-02-20 12:00:00,22.14,22.23,22.04,22.19,662892.0,20.0933,20.175,20.0025,20.1387,662892.0
2020-02-20 13:00:00,22.18,22.23,22.04,22.04,493794.0,20.1296,20.175,20.0025,20.0025,493794.0
2020-02-20 14:00:00,22.05,22.08,22.0,22.01,541682.0,20.0116,20.0388,19.9662,19.9753,541682.0
2020-02-20 15:00:00,22.01,22.08,21.94,21.94,1410401.0,19.9753,20.0388,19.9118,19.9118,1410401.0
2020-02-21 09:30:00,21.64,21.67,21.17,21.17,1168560.0,19.6395,19.6667,19.213,19.213,1168560.0
2020-02-21 10:00:00,21.17,21.17,20.89,20.96,2137233.0,19.213,19.213,18.9589,19.0224,2137233.0
2020-02-21 11:00:00,20.96,21.31,20.96,21.19,1595057.0,19.0224,19.34,19.0224,19.2311,1595057.0
2020-02-21 12:00:00,21.2,21.32,21.15,21.29,917659.0,19.2402,19.3491,19.1948,19.3219,917659.0
2020-02-21 13:00:00,21.29,21.32,21.23,21.26,797505.0,19.3219,19.3491,19.2674,19.2947,797505.0
2020-02-21 14:00:00,21.26,21.3,21.14,21.21,1010712.0,19.2947,19.331,19.1857,19.2493,1010712.0
2020-02-21 15:00:00,21.21,21.28,21.18,21.26,2447494.0,19.2493,19.3128,19.222,19.2947,2447494.0
2020-02-24 09:30:00,20.25,20.25,19.87,20.17,1387670.0,18.378,18.378,18.0331,18.3054,1387670.0
2020-02-24 10:00:00,20.17,20.28,20.03,20.08,1624486.0,18.3054,18.4052,18.1784,18.2237,1624486.0
2020-02-24 11:00:00,20.08,20.11,19.94,19.98,1314431.0,18.2237,18.251,18.0967,18.133,1314431.0
2020-02-24 12:00:00,19.97,20.02,19.91,19.92,1140318.0,18.1239,18.1693,18.0695,18.0785,1140318.0
2020-02-24 13:00:00,19.91,19.92,19.74,19.82,1501739.0,18.0695,18.0785,17.9152,17.9878,1501739.0
2020-02-24 14:00:00,19.82,19.98,19.75,19.95,1093437.0,17.9878,18.133,17.9242,18.1058,1093437.0
2020-02-24 15:00:00,19.95,20.04,19.81,19.84,2287692.0,18.1058,18.1874,17.9787,18.0059,2287692.0
2020-02-25 09:30:00,19.95,20.01,19.6,19.62,1001088.0,18.1058,18.1602,17.7881,17.8063,1001088.0
2020-02-25 10:00:00,19.62,19.65,19.1,19.23,1865825.0,17.8063,17.8335,17.3343,17.4523,1865825.0
2020-02-25 11:00:00,19.24,19.36,19.17,19.29,1489249.0,17.4614,17.5703,17.3979,17.5068,1489249.0
2020-02-25 12:00:00,19.29,19.35,19.1,19.18,989729.0,17.5068,17.5612,17.3343,17.4069,989729.0
2020-02-25 13:00:00,19.18,19.24,19.0,19.0,1345979.0,17.4069,17.4614,17.2436,17.2436,1345979.0
2020-02-25 14:00:00,19.01,19.02,18.75,18.96,1510650.0,17.2526,17.2617,17.0167,17.2073,1510650.0
2020-02-25 15:00:00,18.96,19.11,18.82,19.01,3041575.0,17.2073,17.3434,17.0802,17.2526,3041575.0
2020-02-26 09:30:00,19.23,19.23,18.85,18.87,1151200.0,17.4523,17.4523,17.1074,17.1256,1151200.0
2020-02-26 10:00:00,18.87,19.28,18.85,19.09,2520470.0,17.1256,17.4977,17.1074,17.3253,2520470.0
2020-02-26 11:00:00,19.09,19.1,18.72,18.73,1817525.0,17.3253,17.3343,16.9895,16.9985,1817525.0
2020-02-26 12:00:00,18.72,18.79,18.58,18.73,1418065.0,16.9895,17.053,16.8624,16.9985,1418065.0
2020-02-26 13:00:00,18.73,18.77,18.32,18.35,1556238.0,16.9985,17.0348,16.6264,16.6537,1556238.0
2020-02-26 14:00:00,18.36,18.55,18.33,18.4,890711.0,16.6627,16.8352,16.6355,16.699,890711.0
2020-02-26 15:00:00,18.41,18.59,18.38,18.39,4062394.0,16.7081,16.8715,16.6809,16.69,4062394.0
2020-02-27 09:30:00,17.69,17.74,17.27,17.35,2051079.0,16.0547,16.1001,15.6735,15.7461,2051079.0
2020-02-27 10:00:00,17.35,17.98,17.28,17.98,3092965.0,15.7461,16.3179,15.6826,16.3179,3092965.0
2020-02-27 11:00:00,17.97,18.13,17.73,18.09,2616964.0,16.3088,16.454,16.091,16.4177,2616964.0
2020-02-27 12:00:00,18.09,18.43,18.05,18.21,1720635.0,16.4177,16.7263,16.3814,16.5266,1720635.0
2020-02-27 13:00:00,18.2,18.36,17.88,17.91,1938739.0,16.5175,16.6627,16.2271,16.2543,1938739.0
2020-02-27 14:00:00,17.91,18.06,17.74,17.78,1625109.0,16.2543,16.3905,16.1001,16.1364,1625109.0
2020-02-27 15:00:00,17.78,17.87,17.36,17.38,4033777.0,16.1364,16.218,15.7552,15.7733,4033777.0
2020-02-28 09:30:00,16.76,16.87,16.44,16.52,2423107.0,15.2106,15.3105,14.9202,14.9928,2423107.0
2020-02-28 10:00:00,16.52,16.82,16.3,16.76,2803709.0,14.9928,15.2651,14.7932,15.2106,2803709.0
2020-02-28 11:00:00,16.75,17.15,16.57,16.8,2827029.0,15.2016,15.5646,15.0382,15.2469,2827029.0
2020-02-28 12:00:00,16.8,17.02,16.63,17.02,2128573.0,15.2469,15.4466,15.0927,15.4466,2128573.0
2020-02-28 13:00:00,17.02,17.14,16.71,16.77,3068909.0,15.4466,15.5555,15.1653,15.2197,3068909.0
2020-02-28 14:00:00,16.76,17.05,16.66,16.87,3213629.0,15.2106,15.4738,15.1199,15.3105,3213629.0
2020-02-28 15:00:00,16.87,16.96,16.53,16.96,6638829.0,15.3105,15.3922,15.0019,15.3922,6638829.0
2020-03-02 09:30:00,17.25,17.27,16.43,16.53,2133137.0,15.6553,15.6735,14.9112,15.0019,2133137.0
2020-03-02 10:00:00,16.54,16.71,16.37,16.56,1990322.0,15.011,15.1653,14.8567,15.0291,1990322.0
2020-03-02 11:00:00,16.56,16.92,16.5,16.85,1935861.0,15.0291,15.3559,14.9747,15.2923,1935861.0
2020-03-02 12:00:00,16.86,16.95,16.72,16.8,1966424.0,15.3014,15.3831,15.1743,15.2469,1966424.0
2020-03-02 13:00:00,16.81,16.88,16.6,16.75,2194231.0,15.256,15.3196,15.0654,15.2016,2194231.0
2020-03-02 14:00:00,16.75,16.83,16.59,16.62,1925013.0,15.2016,15.2742,15.0564,15.0836,1925013.0
2020-03-02 15:00:00,16.61,17.27,16.6,17.22,5081657.0,15.0745,15.6735,15.0654,15.6281,5081657.0
2020-03-03 09:30:00,16.74,16.94,16.21,16.37,2022850.0,15.3639,15.5475,14.8775,15.0244,2022850.0
2020-03-03 10:00:00,16.36,17.08,16.35,16.66,4412623.0,15.0152,15.676,15.006,15.2905,4412623.0
2020-03-03 11:00:00,16.66,16.66,16.14,16.37,3525463.0,15.2905,15.2905,14.8133,15.0244,3525463.0
2020-03-03 12:00:00,16.37,16.45,16.16,16.25,1624503.0,15.0244,15.0978,14.8316,14.9142,1624503.0
2020-03-03 13:00:00,16.24,16.24,15.79,15.83,2422649.0,14.905,14.905,14.492,14.5288,2422649.0
2020-03-03 14:00:00,15.83,16.08,15.71,16.04,3023633.0,14.5288,14.7582,14.4186,14.7215,3023633.0
2020-03-03 15:00:00,16.05,16.23,15.93,15.95,5799048.0,14.7307,14.8959,14.6205,14.6389,5799048.0
2020-03-04 09:30:00,16.19,16.19,15.57,15.59,2323080.0,14.8592,14.8592,14.2901,14.3085,2323080.0
2020-03-04 10:00:00,15.6,15.87,15.55,15.62,3090987.0,14.3177,14.5655,14.2718,14.336,3090987.0
2020-03-04 11:00:00,15.62,15.77,15.14,15.14,4232208.0,14.336,14.4737,13.8955,13.8955,4232208.0
2020-03-04 12:00:00,15.14,15.43,15.13,15.37,3387596.0,13.8955,14.1616,13.8863,14.1066,3387596.0
2020-03-04 13:00:00,15.36,15.42,15.24,15.33,3033957.0,14.0974,14.1525,13.9872,14.0699,3033957.0
2020-03-04 14:00:00,15.33,15.38,15.25,15.31,2487885.0,14.0699,14.1157,13.9964,14.0515,2487885.0
2020-03-04 15:00:00,15.3,15.46,15.25,15.38,7799910.0,14.0423,14.1892,13.9964,14.1157,7799910.0
2020-03-05 09:30:00,15.0,15.04,14.65,14.71,2212508.0,13.767,13.8037,13.4457,13.5008,2212508.0
2020-03-05 10:00:00,14.71,15.01,14.67,14.8,2798341.0,13.5008,13.7762,13.4641,13.5834,2798341.0
2020-03-05 11:00:00,14.79,14.97,14.74,14.75,2182250.0,13.5742,13.7394,13.5284,13.5375,2182250.0
2020-03-05 12:00:00,14.75,14.79,14.42,14.42,2522956.0,13.5375,13.5742,13.2347,13.2347,2522956.0
2020-03-05 13:00:00,14.42,14.72,14.41,14.69,2164261.0,13.2347,13.51,13.2255,13.4825,2164261.0
2020-03-05 14:00:00,14.69,14.72,14.52,14.63,2207960.0,13.4825,13.51,13.3264,13.4274,2207960.0
2020-03-05 15:00:00,14.63,14.75,14.42,14.74,6502501.0,13.4274,13.5375,13.2347,13.5284,6502501.0
2020-03-06 09:30:00,14.26,14.48,13.8,13.81,3477087.0,13.0878,13.2897,12.6656,12.6748,3477087.0
2020-03-06 10:00:00,13.82,13.95,13.6,13.77,3807202.0,12.684,12.8033,12.4821,12.6381,3807202.0
2020-03-06 11:00:00,13.77,13.82,13.26,13.34,3105170.0,12.6381,12.684,12.17,12.2434,3105170.0
2020-03-06 12:00:00,13.33,13.53,13.25,13.53,2046365.0,12.2343,12.4178,12.1608,12.4178,2046365.0
2020-03-06 13:00:00,13.53,13.58,13.27,13.31,2456654.0,12.4178,12.4637,12.1792,12.2159,2456654.0
2020-03-06 14:00:00,13.3,13.31,12.96,12.96,3720603.0,12.2067,12.2159,11.8947,11.8947,3720603.0
2020-03-06 15:00:00,12.96,13.09,12.75,13.06,7109758.0,11.8947,12.014,11.7019,11.9864,7109758.0
2020-03-09 09:30:00,9.55,9.74,7.99,7.99,4328966.0,8.765,8.9394,7.3332,7.3332,4328966.0
2020-03-09 10:00:00,9.4,9.46,8.3,8.4,12163106.0,8.6273,8.6824,7.6177,7.7095,12163106.0
2020-03-09 11:00:00,8.4,8.65,8.21,8.47,8992997.0,7.7095,7.939,7.5351,7.7738,8992997.0
2020-03-09 12:00:00,8.47,8.61,8.19,8.26,9739204.0,7.7738,7.9022,7.5168,7.581,9739204.0
2020-03-09 13:00:00,8.26,8.32,8.17,8.22,6381141.0,7.581,7.6361,7.4984,7.5443,6381141.0
2020-03-09 14:00:00,8.23,8.23,8.0,8.12,9646056.0,7.5535,7.5535,7.3424,7.4525,9646056.0
2020-03-09 15:00:00,8.12,8.34,7.9,8.17,16855104.0,7.4525,7.6544,7.2506,7.4984,16855104.0
2020-03-10 09:30:00,9.49,9.57,8.0,8.26,9794112.0,8.7099,8.7833,7.3424,7.581,9794112.0
2020-03-10 10:00:00,8.27,8.48,7.73,7.76,11180999.0,7.5902,7.7829,7.0946,7.1221,11180999.0
2020-03-10 11:00:00,7.76,7.97,7.68,7.75,6036464.0,7.1221,7.3149,7.0487,7.1129,6036464.0
2020-03-10 12:00:00,7.75,8.18,7.72,8.17,6470131.0,7.1129,7.5076,7.0854,7.4984,6470131.0
2020-03-10 13:00:00,8.17,8.34,8.15,8.19,6708693.0,7.4984,7.6544,7.4801,7.5168,6708693.0
2020-03-10 14:00:00,8.2,8.83,8.18,8.63,6926657.0,7.5259,8.1042,7.5076,7.9206,6926657.0
2020-03-10 15:00:00,8.63,8.78,8.57,8.67,10747846.0,7.9206,8.0583,7.8655,7.9573,10747846.0
2020-03-11 09:30:00,8.13,8.24,7.77,7.88,5607499.0,7.4617,7.5627,7.1313,7.2323,5607499.0
2020-03-11 10:00:00,7.88,8.18,7.83,8.04,5701799.0,7.2323,7.5076,7.1864,7.3791,5701799.0
2020-03-11 11:00:00,8.04,8.13,7.85,8.08,3481800.0,7.3791,7.4617,7.2047,7.4158,3481800.0
2020-03-11 12:00:00,8.08,8.33,8.03,8.12,4537927.0,7.4158,7.6453,7.3699,7.4525,4537927.0
2020-03-11 13:00:00,8.12,8.22,8.01,8.1,2923979.0,7.4525,7.5443,7.3516,7.4342,2923979.0
2020-03-11 14:00:00,8.1,8.14,7.95,8.06,2982103.0,7.4342,7.4709,7.2965,7.3975,2982103.0
2020-03-11 15:00:00,8.06,8.07,7.81,7.85,6287190.0,7.3975,7.4066,7.168,7.2047,6287190.0
2020-03-12 09:30:00,7.15,7.15,6.75,6.81,2853193.0,6.5623,6.5623,6.1951,6.2502,2853193.0
2020-03-12 10:00:00,6.82,7.11,6.66,7.07,5985255.0,6.2594,6.5255,6.1125,6.4888,5985255.0
2020-03-12 11:00:00,7.07,7.13,6.92,7.12,6305126.0,6.4888,6.5439,6.3512,6.5347,6305126.0
2020-03-12 12:00:00,7.12,7.25,6.8,7.11,5581156.0,6.5347,6.654,6.241,6.5255,5581156.0
2020-03-12 13:00:00,7.1,7.39,6.86,7.02,4059808.0,6.5164,6.7825,6.2961,6.4429,4059808.0
2020-03-12 14:00:00,7.02,7.03,6.75,6.76,3022734.0,6.4429,6.4521,6.1951,6.2043,3022734.0
2020-03-12 15:00:00,6.77,6.79,6.42,6.42,7242014.0,6.2135,6.2319,5.8923,5.8923,7242014.0
2020-03-13 09:30:00,7.32,7.35,6.66,6.75,3195490.0,6.7183,6.7458,6.1125,6.1951,3195490.0
2020-03-13 10:00:00,6.75,7.3,6.75,6.75,4922257.0,6.1951,6.6999,6.1951,6.1951,4922257.0
2020-03-13 11:00:00,6.76,6.92,6.53,6.67,4139882.0,6.2043,6.3512,5.9932,6.1217,4139882.0
2020-03-13 12:00:00,6.68,6.7,6.32,6.45,6239244.0,6.1309,6.1493,5.8005,5.9198,6239244.0
2020-03-13 13:00:00,6.45,6.81,6.41,6.72,4662000.0,5.9198,6.2502,5.8831,6.1676,4662000.0
2020-03-13 14:00:00,6.71,6.72,6.32,6.44,5109929.0,6.1584,6.1676,5.8005,5.9106,5109929.0
2020-03-13 15:00:00,6.44,7.18,6.42,7.15,10868996.0,5.9106,6.5898,5.8923,6.5623,10868996.0
2020-03-16 09:30:00,5.96,6.2,5.8,6.18,1756770.0,5.4701,5.6904,5.3232,5.672,1756770.0
2020-03-16 10:00:00,6.18,6.69,6.01,6.35,6610166.0,5.672,6.1401,5.516,5.828,6610166.0
2020-03-16 11:00:00,6.35,6.66,6.3,6.57,5818131.0,5.828,6.1125,5.7821,6.0299,5818131.0
2020-03-16 12:00:00,6.57,6.83,6.29,6.48,3734390.0,6.0299,6.2686,5.773,5.9473,3734390.0
2020-03-16 13:00:00,6.48,6.48,6.02,6.03,3963067.0,5.9473,5.9473,5.5251,5.5343,3963067.0
2020-03-16 14:00:00,6.04,6.24,5.92,6.22,5213101.0,5.5435,5.7271,5.4334,5.7087,5213101.0
2020-03-16 15:00:00,6.22,6.32,5.85,5.94,7997495.0,5.7087,5.8005,5.3691,5.4517,7997495.0
2020-03-17 09:30:00,6.13,6.13,5.58,5.62,3829080.0,5.6261,5.6261,5.1213,5.158,3829080.0
2020-03-17 10:00:00,5.62,5.91,5.59,5.86,4958075.0,5.158,5.4242,5.1305,5.3783,4958075.0
2020-03-17 11:00:00,5.86,6.27,5.85,6.13,5135255.0,5.3783,5.7546,5.3691,5.6261,5135255.0
2020-03-17 12:00:00,6.12,6.4,5.97,5.99,4157470.0,5.6169,5.8739,5.4793,5.4976,4157470.0
2020-03-17 13:00:00,5.99,6.14,5.8,5.86,4455264.0,5.4976,5.6353,5.3232,5.3783,4455264.0
2020-03-17 14:00:00,5.85,5.99,5.85,5.99,3517952.0,5.3691,5.4976,5.3691,5.4976,3517952.0
2020-03-17 15:00:00,5.99,6.14,5.92,6.14,6806800.0,5.4976,5.6353,5.4334,5.6353,6806800.0
2020-03-18 09:30:00,5.59,5.89,5.51,5.65,2356105.0,5.1305,5.4058,5.0571,5.1856,2356105.0
2020-03-18 10:00:00,5.65,5.7,5.42,5.44,4993241.0,5.1856,5.2315,4.9745,4.9928,4993241.0
2020-03-18 11:00:00,5.44,5.45,5.19,5.28,5061102.0,4.9928,5.002,4.7634,4.846,5061102.0
2020-03-18 12:00:00,5.27,5.28,5.0,5.0,4261476.0,4.8368,4.846,4.589,4.589,4261476.0
2020-03-18 13:00:00,5.0,5.05,4.45,4.46,5533389.0,4.589,4.6349,4.0842,4.0934,5533389.0
2020-03-18 14:00:00,4.46,4.85,4.25,4.77,9299891.0,4.0934,4.4513,3.9006,4.3779,9299891.0
2020-03-18 15:00:00,4.77,4.82,4.3,4.68,10929658.0,4.3779,4.4238,3.9465,4.2953,10929658.0
2020-03-19 09:30:00,4.78,4.84,4.5,4.79,3300615.0,4.3871,4.4421,4.1301,4.3963,3300615.0
2020-03-19 10:00:00,4.79,5.34,4.76,5.08,5975211.0,4.3963,4.901,4.3687,4.6624,5975211.0
2020-03-19 11:00:00,5.08,5.18,4.99,5.06,4731727.0,4.6624,4.7542,4.5798,4.6441,4731727.0
2020-03-19 12:00:00,5.05,5.11,4.86,5.0,4263966.0,4.6349,4.69,4.4605,4.589,4263966.0
2020-03-19 13:00:00,5.0,5.08,4.95,4.97,3042952.0,4.589,4.6624,4.5431,4.5615,3042952.0
2020-03-19 14:00:00,4.98,5.02,4.87,5.0,5519550.0,4.5706,4.6073,4.4697,4.589,5519550.0
2020-03-19 15:00:00,5.0,5.02,4.74,4.8,9875813.0,4.589,4.6073,4.3504,4.4054,9875813.0
2020-03-20 09:30:00,5.13,5.14,4.56,4.88,5922175.0,4.7083,4.7175,4.1852,4.4789,5922175.0
2020-03-20 10:00:00,4.88,5.35,4.85,5.31,10858427.0,4.4789,4.9102,4.4513,4.8735,10858427.0
2020-03-20 11:00:00,5.31,5.36,4.94,5.18,4834082.0,4.8735,4.9194,4.5339,4.7542,4834082.0
2020-03-20 12:00:00,5.18,5.28,5.05,5.19,4054010.0,4.7542,4.846,4.6349,4.7634,4054010.0
2020-03-20 13:00:00,5.19,5.3,5.1,5.2,2790816.0,4.7634,4.8643,4.6808,4.7726,2790816.0
2020-03-20 14:00:00,5.2,5.26,4.91,4.98,4932494.0,4.7726,4.8276,4.5064,4.5706,4932494.0
2020-03-20 15:00:00,4.97,5.2,4.88,5.05,8634701.0,4.5615,4.7726,4.4789,4.6349,8634701.0
2020-03-23 09:30:00,5.2,5.24,4.9,5.16,3229128.0,4.7726,4.8093,4.4972,4.7358,3229128.0
2020-03-23 10:00:00,5.17,5.37,5.04,5.33,3852911.0,4.745,4.9286,4.6257,4.8919,3852911.0
2020-03-23 11:00:00,5.33,5.38,5.01,5.19,3186451.0,4.8919,4.9378,4.5982,4.7634,3186451.0
2020-03-23 12:00:00,5.18,5.35,5.1,5.29,3331647.0,4.7542,4.9102,4.6808,4.8552,3331647.0
2020-03-23 13:00:00,5.29,5.35,5.11,5.17,3178094.0,4.8552,4.9102,4.69,4.745,3178094.0
2020-03-23 14:00:00,5.17,5.35,5.11,5.31,2411611.0,4.745,4.9102,4.69,4.8735,2411611.0
2020-03-23 15:00:00,5.31,5.35,5.18,5.24,4717317.0,4.8735,4.9102,4.7542,4.8093,4717317.0
2020-03-24 09:30:00,5.92,6.57,5.81,6.46,5858631.0,5.4334,6.0299,5.3324,5.929,5858631.0
2020-03-24 10:00:00,6.46,6.95,6.45,6.62,8990216.0,5.929,6.3787,5.9198,6.0758,8990216.0
2020-03-24 11:00:00,6.62,6.67,6.18,6.3,5273364.0,6.0758,6.1217,5.672,5.7821,5273364.0
2020-03-24 12:00:00,6.29,6.6,6.14,6.52,7469129.0,5.773,6.0575,5.6353,5.984,7469129.0
2020-03-24 13:00:00,6.52,6.54,6.03,6.24,4413529.0,5.984,6.0024,5.5343,5.7271,4413529.0
2020-03-24 14:00:00,6.24,6.32,6.17,6.32,3772766.0,5.7271,5.8005,5.6628,5.8005,3772766.0
2020-03-24 15:00:00,6.32,6.65,6.22,6.64,8070536.0,5.8005,6.1034,5.7087,6.0942,8070536.0
2020-03-25 09:30:00,7.53,7.53,6.21,6.36,7791793.0,6.911,6.911,5.6995,5.8372,7791793.0
2020-03-25 10:00:00,6.36,6.46,6.04,6.46,8506156.0,5.8372,5.929,5.5435,5.929,8506156.0
2020-03-25 11:00:00,6.46,6.86,6.42,6.69,6156855.0,5.929,6.2961,5.8923,6.1401,6156855.0
2020-03-25 12:00:00,6.69,7.22,6.65,7.06,5178887.0,6.1401,6.6265,6.1034,6.4797,5178887.0
2020-03-25 13:00:00,7.07,7.38,6.99,7.02,5482574.0,6.4888,6.7734,6.4154,6.4429,5482574.0
2020-03-25 14:00:00,7.03,7.04,6.8,6.87,4528878.0,6.4521,6.4613,6.241,6.3053,4528878.0
2020-03-25 15:00:00,6.87,6.9,6.68,6.79,6452466.0,6.3053,6.3328,6.1309,6.2319,6452466.0
2020-03-26 09:30:00,6.88,7.29,6.75,7.12,4063636.0,6.3145,6.6908,6.1951,6.5347,4063636.0
2020-03-26 10:00:00,7.13,7.36,6.99,7.34,4895912.0,6.5439,6.755,6.4154,6.7366,4895912.0
2020-03-26 11:00:00,7.33,7.77,7.22,7.66,5024222.0,6.7275,7.1313,6.6265,7.0303,5024222.0
2020-03-26 12:00:00,7.66,7.68,7.32,7.37,4118964.0,7.0303,7.0487,6.7183,6.7642,4118964.0
2020-03-26 13:00:00,7.37,7.43,6.95,7.1,3857356.0,6.7642,6.8192,6.3787,6.5164,3857356.0
2020-03-26 14:00:00,7.11,7.13,6.78,7.0,3563530.0,6.5255,6.5439,6.2227,6.4246,3563530.0
2020-03-26 15:00:00,7.0,7.13,6.86,7.03,4590269.0,6.4246,6.5439,6.2961,6.4521,4590269.0
2020-03-27 09:30:00,6.57,6.81,6.31,6.46,4205325.0,6.0299,6.2502,5.7913,5.929,4205325.0
2020-03-27 10:00:00,6.47,6.73,6.31,6.41,4843949.0,5.9382,6.1768,5.7913,5.8831,4843949.0
2020-03-27 11:00:00,6.41,6.43,6.18,6.24,5226463.0,5.8831,5.9014,5.672,5.7271,5226463.0
2020-03-27 12:00:00,6.24,6.4,6.19,6.37,4125142.0,5.7271,5.8739,5.6812,5.8464,4125142.0
2020-03-27 13:00:00,6.37,6.48,6.27,6.41,3559573.0,5.8464,5.9473,5.7546,5.8831,3559573.0
2020-03-27 14:00:00,6.42,6.45,6.35,6.45,2892044.0,5.8923,5.9198,5.828,5.9198,2892044.0
2020-03-27 15:00:00,6.45,6.58,6.35,6.39,5233821.0,5.9198,6.0391,5.828,5.8647,5233821.0
2020-03-30 09:30:00,6.3,6.31,6.03,6.17,3181417.0,5.7821,5.7913,5.5343,5.6628,3181417.0
2020-03-30 10:00:00,6.18,6.44,6.09,6.38,3530486.0,5.672,5.9106,5.5894,5.8556,3530486.0
2020-03-30 11:00:00,6.38,6.67,6.3,6.54,3784246.0,5.8556,6.1217,5.7821,6.0024,3784246.0
2020-03-30 12:00:00,6.54,6.59,6.36,6.44,2542967.0,6.0024,6.0483,5.8372,5.9106,2542967.0
2020-03-30 13:00:00,6.45,6.47,6.27,6.29,1880820.0,5.9198,5.9382,5.7546,5.773,1880820.0
2020-03-30 14:00:00,6.29,6.39,6.18,6.31,3364057.0,5.773,5.8647,5.672,5.7913,3364057.0
2020-03-30 15:00:00,6.31,6.45,6.21,6.37,6027456.0,5.7913,5.9198,5.6995,5.8464,6027456.0
2020-03-31 09:30:00,6.8,6.84,6.54,6.65,5216467.0,6.241,6.2777,6.0024,6.1034,5216467.0
2020-03-31 10:00:00,6.65,6.99,6.64,6.96,6839503.0,6.1034,6.4154,6.0942,6.3879,6839503.0
2020-03-31 11:00:00,6.97,6.97,6.83,6.94,3872362.0,6.3971,6.3971,6.2686,6.3695,3872362.0
2020-03-31 12:00:00,6.95,6.97,6.66,6.7,3487324.0,6.3787,6.3971,6.1125,6.1493,3487324.0
2020-03-31 13:00:00,6.7,6.84,6.65,6.82,2922086.0,6.1493,6.2777,6.1034,6.2594,2922086.0
2020-03-31 14:00:00,6.81,6.9,6.68,6.88,2807329.0,6.2502,6.3328,6.1309,6.3145,2807329.0
2020-03-31 15:00:00,6.88,6.92,6.7,6.85,5589854.0,6.3145,6.3512,6.1493,6.2869,5589854.0
2020-04-01 09:30:00,6.61,6.7,6.32,6.42,3113798.0,6.0666,6.1493,5.8005,5.8923,3113798.0
2020-04-01 10:00:00,6.43,6.5,6.35,6.48,2779382.0,5.9014,5.9657,5.828,5.9473,2779382.0
2020-04-01 11:00:00,6.48,6.6,6.37,6.48,3147640.0,5.9473,6.0575,5.8464,5.9473,3147640.0
2020-04-01 12:00:00,6.48,6.48,6.23,6.31,3347414.0,5.9473,5.9473,5.7179,5.7913,3347414.0
2020-04-01 13:00:00,6.31,6.64,6.28,6.6,3095794.0,5.7913,6.0942,5.7638,6.0575,3095794.0
2020-04-01 14:00:00,6.6,6.68,6.52,6.54,3091626.0,6.0575,6.1309,5.984,6.0024,3091626.0
2020-04-01 15:00:00,6.54,6.66,6.51,6.6,5283533.0,6.0024,6.1125,5.9749,6.0575,5283533.0
2020-04-02 09:30:00,6.81,6.97,6.76,6.94,3793143.0,6.2502,6.3971,6.2043,6.3695,3793143.0
2020-04-02 10:00:00,6.95,8.2,6.89,7.81,12019886.0,6.3787,7.5259,6.3236,7.168,12019886.0
2020-04-02 11:00:00,7.81,7.88,7.24,7.62,8217026.0,7.168,7.2323,6.6449,6.9936,8217026.0
2020-04-02 12:00:00,7.62,7.82,7.58,7.76,5696907.0,6.9936,7.1772,6.9569,7.1221,5696907.0
2020-04-02 13:00:00,7.77,7.79,7.35,7.38,4433386.0,7.1313,7.1497,6.7458,6.7734,4433386.0
2020-04-02 14:00:00,7.38,7.55,7.25,7.53,4438222.0,6.7734,6.9294,6.654,6.911,4438222.0
2020-04-02 15:00:00,7.53,7.59,7.33,7.51,6907858.0,6.911,6.9661,6.7275,6.8927,6907858.0
2020-04-03 09:30:00,7.83,8.03,7.52,7.61,5510879.0,7.1864,7.3699,6.9018,6.9844,5510879.0
2020-04-03 10:00:00,7.62,7.73,7.34,7.56,6279068.0,6.9936,7.0946,6.7366,6.9386,6279068.0
2020-04-03 11:00:00,7.56,7.65,7.41,7.49,2878399.0,6.9386,7.0212,6.8009,6.8743,2878399.0
2020-04-03 12:00:00,7.5,7.57,7.35,7.44,3571742.0,6.8835,6.9477,6.7458,6.8284,3571742.0
2020-04-03 13:00:00,7.44,7.55,7.36,7.47,3427352.0,6.8284,6.9294,6.755,6.856,3427352.0
2020-04-03 14:00:00,7.47,7.7,7.46,7.65,3770387.0,6.856,7.067,6.8468,7.0212,3770387.0
2020-04-03 15:00:00,7.65,7.71,7.51,7.62,7547183.0,7.0212,7.0762,6.8927,6.9936,7547183.0
2020-04-06 09:30:00,7.83,7.97,7.61,7.83,3382453.0,7.1864,7.3149,6.9844,7.1864,3382453.0
2020-04-06 10:00:00,7.83,7.97,7.66,7.81,4057936.0,7.1864,7.3149,7.0303,7.168,4057936.0
2020-04-06 11:00:00,7.82,7.97,7.73,7.83,2861781.0,7.1772,7.3149,7.0946,7.1864,2861781.0
2020-04-06 12:00:00,7.84,7.98,7.8,7.86,2125051.0,7.1955,7.324,7.1588,7.2139,2125051.0
2020-04-06 13:00:00,7.86,8.0,7.82,7.91,2610741.0,7.2139,7.3424,7.1772,7.2598,2610741.0
2020-04-06 14:00:00,7.9,7.97,7.77,7.93,2266563.0,7.2506,7.3149,7.1313,7.2781,2266563.0
2020-04-06 15:00:00,7.93,8.0,7.81,7.9,5636803.0,7.2781,7.3424,7.168,7.2506,5636803.0
2020-04-07 09:30:00,8.55,8.79,8.31,8.79,5794549.0,7.8472,8.0674,7.6269,8.0674,5794549.0
2020-04-07 10:00:00,8.79,8.83,8.19,8.36,8215806.0,8.0674,8.1042,7.5168,7.6728,8215806.0
2020-04-07 11:00:00,8.36,8.55,8.28,8.37,3869821.0,7.6728,7.8472,7.5994,7.682,3869821.0
2020-04-07 12:00:00,8.38,8.48,8.32,8.33,3377543.0,7.6912,7.7829,7.6361,7.6453,3377543.0
2020-04-07 13:00:00,8.33,8.36,8.11,8.2,3740405.0,7.6453,7.6728,7.4433,7.5259,3740405.0
2020-04-07 14:00:00,8.2,8.2,7.78,7.88,4864956.0,7.5259,7.5259,7.1405,7.2323,4864956.0
2020-04-07 15:00:00,7.89,8.19,7.88,8.04,6788482.0,7.2414,7.5168,7.2323,7.3791,6788482.0
2020-04-08 09:30:00,8.3,8.63,8.3,8.4,3467897.0,7.6177,7.9206,7.6177,7.7095,3467897.0
2020-04-08 10:00:00,8.4,8.54,8.28,8.39,3079028.0,7.7095,7.838,7.5994,7.7003,3079028.0
2020-04-08 11:00:00,8.38,8.5,8.27,8.36,3130469.0,7.6912,7.8013,7.5902,7.6728,3130469.0
2020-04-08 12:00:00,8.36,8.47,8.34,8.38,2230029.0,7.6728,7.7738,7.6544,7.6912,2230029.0
2020-04-08 13:00:00,8.38,8.42,8.28,8.35,3079685.0,7.6912,7.7279,7.5994,7.6636,3079685.0
2020-04-08 14:00:00,8.36,8.62,8.33,8.6,3335062.0,7.6728,7.9114,7.6453,7.8931,3335062.0
2020-04-08 15:00:00,8.61,8.78,8.55,8.75,5702434.0,7.9022,8.0583,7.8472,8.0307,5702434.0
2020-04-09 09:30:00,9.62,9.72,9.19,9.38,6050600.0,8.8292,8.921,8.4346,8.609,6050600.0
2020-04-09 10:00:00,9.38,9.73,9.11,9.59,9195330.0,8.609,8.9302,8.3611,8.8017,9195330.0
2020-04-09 11:00:00,9.59,9.6,8.67,8.83,9047209.0,8.8017,8.8109,7.9573,8.1042,9047209.0
2020-04-09 12:00:00,8.83,9.0,8.78,8.97,6696406.0,8.1042,8.2602,8.0583,8.2327,6696406.0
2020-04-09 13:00:00,8.98,9.09,8.76,8.8,4953001.0,8.2418,8.3428,8.0399,8.0766,4953001.0
2020-04-09 14:00:00,8.8,8.81,7.97,8.15,10226449.0,8.0766,8.0858,7.3149,7.4801,10226449.0
2020-04-09 15:00:00,8.15,8.42,8.08,8.21,10785548.0,7.4801,7.7279,7.4158,7.5351,10785548.0
2020-04-13 09:30:00,8.56,8.56,7.83,8.33,8065333.0,7.8564,7.8564,7.1864,7.6453,8065333.0
2020-04-13 10:00:00,8.33,8.42,7.96,8.02,5755339.0,7.6453,7.7279,7.3057,7.3607,5755339.0
2020-04-13 11:00:00,8.02,8.18,7.95,8.11,3370559.0,7.3607,7.5076,7.2965,7.4433,3370559.0
2020-04-13 12:00:00,8.12,8.26,8.0,8.05,4580361.0,7.4525,7.581,7.3424,7.3883,4580361.0
2020-04-13 13:00:00,8.05,8.16,8.01,8.06,4484978.0,7.3883,7.4892,7.3516,7.3975,4484978.0
2020-04-13 14:00:00,8.06,8.15,8.01,8.03,2725409.0,7.3975,7.4801,7.3516,7.3699,2725409.0
2020-04-13 15:00:00,8.03,8.03,7.68,7.86,13235978.0,7.3699,7.3699,7.0487,7.2139,13235978.0
2020-04-14 09:30:00,7.86,8.15,7.65,8.08,5084233.0,7.2139,7.4801,7.0212,7.4158,5084233.0
2020-04-14 10:00:00,8.09,8.09,7.86,7.87,5525203.0,7.425,7.425,7.2139,7.2231,5525203.0
2020-04-14 11:00:00,7.87,8.0,7.66,7.86,4271057.0,7.2231,7.3424,7.0303,7.2139,4271057.0
2020-04-14 12:00:00,7.86,7.94,7.77,7.83,2787979.0,7.2139,7.2873,7.1313,7.1864,2787979.0
2020-04-14 13:00:00,7.83,7.84,7.67,7.69,2799300.0,7.1864,7.1955,7.0395,7.0579,2799300.0
2020-04-14 14:00:00,7.69,7.73,7.5,7.64,6841160.0,7.0579,7.0946,6.8835,7.012,6841160.0
2020-04-14 15:00:00,7.64,7.68,7.56,7.63,6453345.0,7.012,7.0487,6.9386,7.0028,6453345.0
2020-04-15 09:30:00,7.15,7.2,6.91,7.02,5625825.0,6.5623,6.6081,6.342,6.4429,5625825.0
2020-04-15 10:00:00,7.03,7.07,6.86,6.86,6583928.0,6.4521,6.4888,6.2961,6.2961,6583928.0
2020-04-15 11:00:00,6.86,7.03,6.8,6.99,4407684.0,6.2961,6.4521,6.241,6.4154,4407684.0
2020-04-15 12:00:00,7.0,7.07,6.94,7.03,2987029.0,6.4246,6.4888,6.3695,6.4521,2987029.0
2020-04-15 13:00:00,7.03,7.12,6.97,7.03,2740456.0,6.4521,6.5347,6.3971,6.4521,2740456.0
2020-04-15 14:00:00,7.04,7.08,7.0,7.02,2452119.0,6.4613,6.498,6.4246,6.4429,2452119.0
2020-04-15 15:00:00,7.02,7.09,6.92,6.95,6988270.0,6.4429,6.5072,6.3512,6.3787,6988270.0
2020-04-16 09:30:00,6.99,6.99,6.62,6.63,3268712.0,6.4154,6.4154,6.0758,6.085,3268712.0
2020-04-16 10:00:00,6.63,6.68,6.53,6.67,4589468.0,6.085,6.1309,5.9932,6.1217,4589468.0
2020-04-16 11:00:00,6.67,6.74,6.65,6.72,2700211.0,6.1217,6.186,6.1034,6.1676,2700211.0
2020-04-16 12:00:00,6.72,6.73,6.68,6.7,2189048.0,6.1676,6.1768,6.1309,6.1493,2189048.0
2020-04-16 13:00:00,6.7,6.78,6.67,6.71,2278849.0,6.1493,6.2227,6.1217,6.1584,2278849.0
2020-04-16 14:00:00,6.71,6.73,6.68,6.69,2698527.0,6.1584,6.1768,6.1309,6.1401,2698527.0
2020-04-16 15:00:00,6.7,6.77,6.65,6.67,5652712.0,6.1493,6.2135,6.1034,6.1217,5652712.0
2020-04-17 09:30:00,6.9,7.19,6.89,7.11,6435421.0,6.3328,6.599,6.3236,6.5255,6435421.0
2020-04-17 10:00:00,7.1,7.16,6.98,7.08,4048128.0,6.5164,6.5714,6.4062,6.498,4048128.0
2020-04-17 11:00:00,7.09,7.24,7.02,7.14,5381110.0,6.5072,6.6449,6.4429,6.5531,5381110.0
2020-04-17 12:00:00,7.14,7.28,7.11,7.25,3364927.0,6.5531,6.6816,6.5255,6.654,3364927.0
2020-04-17 13:00:00,7.25,7.38,7.22,7.28,2909337.0,6.654,6.7734,6.6265,6.6816,2909337.0
2020-04-17 14:00:00,7.28,7.28,7.15,7.28,2642968.0,6.6816,6.6816,6.5623,6.6816,2642968.0
2020-04-17 15:00:00,7.28,7.57,7.26,7.54,6147851.0,6.6816,6.9477,6.6632,6.9202,6147851.0
2020-04-20 09:30:00,6.9,7.6,6.7,7.47,7926170.0,6.3328,6.9753,6.1493,6.856,7926170.0
2020-04-20 10:00:00,7.47,7.84,7.39,7.79,6090095.0,6.856,7.1955,6.7825,7.1497,6090095.0
2020-04-20 11:00:00,7.79,8.02,7.64,7.95,5268481.0,7.1497,7.3607,7.012,7.2965,5268481.0
2020-04-20 12:00:00,7.95,7.95,7.55,7.71,4080153.0,7.2965,7.2965,6.9294,7.0762,4080153.0
2020-04-20 13:00:00,7.7,7.9,7.57,7.81,3300648.0,7.067,7.2506,6.9477,7.168,3300648.0
2020-04-20 14:00:00,7.81,7.86,7.35,7.54,5346552.0,7.168,7.2139,6.7458,6.9202,5346552.0
2020-04-20 15:00:00,7.54,7.66,7.46,7.61,6037351.0,6.9202,7.0303,6.8468,6.9844,6037351.0
2020-04-21 09:30:00,7.31,7.76,7.16,7.72,5848368.0,6.7091,7.1221,6.5714,7.0854,5848368.0
2020-04-21 10:00:00,7.72,7.75,7.6,7.66,4886978.0,7.0854,7.1129,6.9753,7.0303,4886978.0
2020-04-21 11:00:00,7.65,7.66,7.32,7.42,4024483.0,7.0212,7.0303,6.7183,6.8101,4024483.0
2020-04-21 12:00:00,7.42,7.55,7.36,7.45,2745208.0,6.8101,6.9294,6.755,6.8376,2745208.0
2020-04-21 13:00:00,7.45,7.48,7.36,7.4,2594394.0,6.8376,6.8651,6.755,6.7917,2594394.0
2020-04-21 14:00:00,7.39,7.71,7.34,7.69,4313646.0,6.7825,7.0762,6.7366,7.0579,4313646.0
2020-04-21 15:00:00,7.69,7.75,7.45,7.46,7449096.0,7.0579,7.1129,6.8376,6.8468,7449096.0
2020-04-22 09:30:00,7.85,8.27,7.81,8.06,9076500.0,7.2047,7.5902,7.168,7.3975,9076500.0
2020-04-22 10:00:00,8.07,8.3,7.98,8.25,8618187.0,7.4066,7.6177,7.324,7.5718,8618187.0
2020-04-22 11:00:00,8.25,8.29,8.13,8.22,4146439.0,7.5718,7.6085,7.4617,7.5443,4146439.0
2020-04-22 12:00:00,8.22,8.23,8.06,8.1,4579812.0,7.5443,7.5535,7.3975,7.4342,4579812.0
2020-04-22 13:00:00,8.09,8.17,8.05,8.14,2413033.0,7.425,7.4984,7.3883,7.4709,2413033.0
2020-04-22 14:00:00,8.14,8.18,8.13,8.15,2304122.0,7.4709,7.5076,7.4617,7.4801,2304122.0
2020-04-22 15:00:00,8.15,8.29,8.13,8.23,5205497.0,7.4801,7.6085,7.4617,7.5535,5205497.0
2020-04-23 09:30:00,8.62,8.86,8.41,8.72,6404649.0,7.9114,8.1317,7.7187,8.0032,6404649.0
2020-04-23 10:00:00,8.71,8.88,8.63,8.85,7340355.0,7.994,8.1501,7.9206,8.1225,7340355.0
2020-04-23 11:00:00,8.85,8.91,8.75,8.81,6061974.0,8.1225,8.1776,8.0307,8.0858,6061974.0
2020-04-23 12:00:00,8.81,8.87,8.69,8.75,4856413.0,8.0858,8.1409,7.9757,8.0307,4856413.0
2020-04-23 13:00:00,8.76,8.83,8.72,8.77,4156843.0,8.0399,8.1042,8.0032,8.0491,4156843.0
2020-04-23 14:00:00,8.77,9.02,8.75,8.95,6207310.0,8.0491,8.2785,8.0307,8.2143,6207310.0
2020-04-23 15:00:00,8.96,9.0,8.85,8.91,5883536.0,8.2235,8.2602,8.1225,8.1776,5883536.0
2020-04-24 09:30:00,9.19,9.58,9.18,9.3,8777076.0,8.4346,8.7925,8.4254,8.5355,8777076.0
2020-04-24 10:00:00,9.3,9.37,8.9,9.07,8446416.0,8.5355,8.5998,8.1684,8.3244,8446416.0
2020-04-24 11:00:00,9.07,9.09,8.86,8.93,5585443.0,8.3244,8.3428,8.1317,8.1959,5585443.0
2020-04-24 12:00:00,8.93,8.95,8.72,8.79,4273938.0,8.1959,8.2143,8.0032,8.0674,4273938.0
2020-04-24 13:00:00,8.8,8.92,8.72,8.87,2663499.0,8.0766,8.1868,8.0032,8.1409,2663499.0
2020-04-24 14:00:00,8.86,8.92,8.81,8.89,2652819.0,8.1317,8.1868,8.0858,8.1592,2652819.0
2020-04-24 15:00:00,8.89,8.99,8.83,8.87,6031778.0,8.1592,8.251,8.1042,8.1409,6031778.0
2020-04-27 09:30:00,8.5,8.64,8.26,8.46,4970316.0,7.8013,7.9298,7.581,7.7646,4970316.0
2020-04-27 10:00:00,8.46,8.75,8.37,8.73,4097608.0,7.7646,8.0307,7.682,8.0124,4097608.0
2020-04-27 11:00:00,8.72,8.87,8.7,8.87,2714584.0,8.0032,8.1409,7.9848,8.1409,2714584.0
2020-04-27 12:00:00,8.86,8.96,8.83,8.95,3750361.0,8.1317,8.2235,8.1042,8.2143,3750361.0
2020-04-27 13:00:00,8.95,8.98,8.85,8.93,2406895.0,8.2143,8.2418,8.1225,8.1959,2406895.0
2020-04-27 14:00:00,8.93,9.05,8.87,9.04,2660241.0,8.1959,8.3061,8.1409,8.2969,2660241.0
2020-04-27 15:00:00,9.04,9.1,8.86,8.91,4916018.0,8.2969,8.352,8.1317,8.1776,4916018.0
2020-04-28 09:30:00,9.29,9.53,9.23,9.25,5633756.0,8.5263,8.7466,8.4713,8.4896,5633756.0
2020-04-28 10:00:00,9.25,9.38,9.03,9.1,4301158.0,8.4896,8.609,8.2877,8.352,4301158.0
2020-04-28 11:00:00,9.11,9.33,9.08,9.28,3179220.0,8.3611,8.5631,8.3336,8.5172,3179220.0
2020-04-28 12:00:00,9.28,9.37,9.26,9.31,2758738.0,8.5172,8.5998,8.4988,8.5447,2758738.0
2020-04-28 13:00:00,9.31,9.51,9.3,9.47,3097466.0,8.5447,8.7283,8.5355,8.6916,3097466.0
2020-04-28 14:00:00,9.47,9.6,9.45,9.49,2932269.0,8.6916,8.8109,8.6732,8.7099,2932269.0
2020-04-28 15:00:00,9.49,9.59,9.45,9.52,4439089.0,8.7099,8.8017,8.6732,8.7374,4439089.0
2020-04-29 09:30:00,10.16,10.43,10.1,10.3,6039118.0,9.3248,9.5726,9.2698,9.4533,6039118.0
2020-04-29 10:00:00,10.31,10.64,10.18,10.59,5097557.0,9.4625,9.7654,9.3432,9.7195,5097557.0
2020-04-29 11:00:00,10.59,10.73,10.46,10.56,4086556.0,9.7195,9.848,9.6002,9.692,4086556.0
2020-04-29 12:00:00,10.56,10.59,10.4,10.55,3544699.0,9.692,9.7195,9.5451,9.6828,3544699.0
2020-04-29 13:00:00,10.55,10.68,10.46,10.5,3171880.0,9.6828,9.8021,9.6002,9.6369,3171880.0
2020-04-29 14:00:00,10.5,10.69,10.37,10.69,3486078.0,9.6369,9.8113,9.5176,9.8113,3486078.0
2020-04-29 15:00:00,10.69,11.07,10.65,11.01,8523922.0,9.8113,10.16,9.7746,10.105,8523922.0
2020-04-30 09:30:00,11.1,11.11,10.37,10.96,7405375.0,10.1876,10.1967,9.5176,10.0591,7405375.0
2020-04-30 10:00:00,10.96,11.03,10.82,10.92,5992201.0,10.0591,10.1233,9.9306,10.0224,5992201.0
2020-04-30 11:00:00,10.93,11.02,10.66,10.7,5302168.0,10.0315,10.1141,9.7837,9.8204,5302168.0
2020-04-30 12:00:00,10.69,10.7,10.43,10.48,4794671.0,9.8113,9.8204,9.5726,9.6185,4794671.0
2020-04-30 13:00:00,10.47,10.47,10.23,10.29,4190782.0,9.6094,9.6094,9.3891,9.4441,4190782.0
2020-04-30 14:00:00,10.29,10.51,10.26,10.5,2886396.0,9.4441,9.6461,9.4166,9.6369,2886396.0
2020-04-30 15:00:00,10.49,10.57,10.37,10.5,7851244.0,9.6277,9.7011,9.5176,9.6369,7851244.0
2020-05-01 09:30:00,10.18,10.4,9.77,9.96,4960197.0,9.3432,9.5451,8.9669,9.1413,4960197.0
2020-05-01 10:00:00,9.96,10.01,9.8,9.97,4532478.0,9.1413,9.1872,8.9944,9.1505,4532478.0
2020-05-01 11:00:00,9.97,9.99,9.69,9.72,3376906.0,9.1505,9.1688,8.8935,8.921,3376906.0
2020-05-01 12:00:00,9.73,9.89,9.7,9.77,2866510.0,8.9302,9.077,8.9026,8.9669,2866510.0
2020-05-01 13:00:00,9.77,9.87,9.7,9.72,2275472.0,8.9669,9.0587,8.9026,8.921,2275472.0
2020-05-01 14:00:00,9.73,9.81,9.7,9.71,2443766.0,8.9302,9.0036,8.9026,8.9118,2443766.0
2020-05-01 15:00:00,9.72,9.84,9.7,9.76,4887092.0,8.921,9.0311,8.9026,8.9577,4887092.0
2020-05-04 09:30:00,9.23,9.72,9.05,9.66,4094915.0,8.4713,8.921,8.3061,8.8659,4094915.0
2020-05-04 10:00:00,9.66,10.02,9.65,9.68,5215782.0,8.8659,9.1963,8.8568,8.8843,5215782.0
2020-05-04 11:00:00,9.68,9.71,9.57,9.59,2722604.0,8.8843,8.9118,8.7833,8.8017,2722604.0
2020-05-04 12:00:00,9.59,9.76,9.57,9.76,1762395.0,8.8017,8.9577,8.7833,8.9577,1762395.0
2020-05-04 13:00:00,9.76,9.77,9.6,9.62,1543381.0,8.9577,8.9669,8.8109,8.8292,1543381.0
2020-05-04 14:00:00,9.62,9.82,9.61,9.8,2094233.0,8.8292,9.0128,8.82,8.9944,2094233.0
2020-05-04 15:00:00,9.8,10.04,9.77,10.03,4682728.0,8.9944,9.2147,8.9669,9.2055,4682728.0
2020-05-05 09:30:00,10.62,10.76,10.34,10.45,5692589.0,9.747,9.8755,9.49,9.591,5692589.0
2020-05-05 10:00:00,10.46,10.6,10.06,10.17,4524886.0,9.6002,9.7287,9.2331,9.334,4524886.0
2020-05-05 11:00:00,10.17,10.39,10.14,10.25,3223471.0,9.334,9.5359,9.3065,9.4074,3223471.0
2020-05-05 12:00:00,10.25,10.37,10.18,10.21,2838526.0,9.4074,9.5176,9.3432,9.3707,2838526.0
2020-05-05 13:00:00,10.21,10.24,10.05,10.13,2238581.0,9.3707,9.3983,9.2239,9.2973,2238581.0
2020-05-05 14:00:00,10.13,10.15,9.93,9.96,3549525.0,9.2973,9.3157,9.1137,9.1413,3549525.0
2020-05-05 15:00:00,9.96,10.01,9.75,9.86,4956719.0,9.1413,9.1872,8.9485,9.0495,4956719.0
2020-05-06 09:30:00,9.78,10.0,9.61,9.68,1920827.0,8.9761,9.178,8.82,8.8843,1920827.0
2020-05-06 10:00:00,9.69,9.98,9.65,9.75,3336778.0,8.8935,9.1596,8.8568,8.9485,3336778.0
2020-05-06 11:00:00,9.75,9.78,9.58,9.68,3800242.0,8.9485,8.9761,8.7925,8.8843,3800242.0
2020-05-06 12:00:00,9.69,9.8,9.65,9.73,1805930.0,8.8935,8.9944,8.8568,8.9302,1805930.0
2020-05-06 13:00:00,9.72,9.76,9.61,9.75,1568733.0,8.921,8.9577,8.82,8.9485,1568733.0
2020-05-06 14:00:00,9.74,9.78,9.66,9.75,1602046.0,8.9394,8.9761,8.8659,8.9485,1602046.0
2020-05-06 15:00:00,9.75,9.77,9.54,9.56,3829207.0,8.9485,8.9669,8.7558,8.7742,3829207.0
2020-05-07 09:30:00,9.79,10.03,9.76,9.93,3711843.0,8.9852,9.2055,8.9577,9.1137,3711843.0
2020-05-07 10:00:00,9.94,9.98,9.8,9.89,2753791.0,9.1229,9.1596,8.9944,9.077,2753791.0
2020-05-07 11:00:00,9.9,10.08,9.89,10.06,3220407.0,9.0862,9.2514,9.077,9.2331,3220407.0
2020-05-07 12:00:00,10.07,10.12,9.95,10.04,1997459.0,9.2422,9.2881,9.1321,9.2147,1997459.0
2020-05-07 13:00:00,10.04,10.05,9.93,9.99,1399484.0,9.2147,9.2239,9.1137,9.1688,1399484.0
2020-05-07 14:00:00,9.99,10.05,9.89,9.94,1787581.0,9.1688,9.2239,9.077,9.1229,1787581.0
2020-05-07 15:00:00,9.94,10.03,9.89,10.01,3352285.0,9.1229,9.2055,9.077,9.1872,3352285.0
2020-05-08 09:30:00,10.28,10.37,10.15,10.26,1774886.0,9.435,9.5176,9.3157,9.4166,1774886.0
2020-05-08 10:00:00,10.26,10.35,10.09,10.24,3589896.0,9.4166,9.4992,9.2606,9.3983,3589896.0
2020-05-08 11:00:00,10.25,10.35,10.19,10.33,2244977.0,9.4074,9.4992,9.3524,9.4809,2244977.0
2020-05-08 12:00:00,10.32,10.38,10.28,10.37,1991822.0,9.4717,9.5267,9.435,9.5176,1991822.0
2020-05-08 13:00:00,10.37,10.45,10.35,10.45,2341325.0,9.5176,9.591,9.4992,9.591,2341325.0
2020-05-08 14:00:00,10.44,10.65,10.44,10.65,2841242.0,9.5818,9.7746,9.5818,9.7746,2841242.0
2020-05-08 15:00:00,10.65,10.71,10.56,10.7,3950966.0,9.7746,9.8296,9.692,9.8204,3950966.0
2020-05-11 09:30:00,10.48,10.61,10.34,10.47,2292662.0,9.6185,9.7378,9.49,9.6094,2292662.0
2020-05-11 10:00:00,10.48,10.55,10.31,10.43,2944054.0,9.6185,9.6828,9.4625,9.5726,2944054.0
2020-05-11 11:00:00,10.43,10.6,10.4,10.59,2393618.0,9.5726,9.7287,9.5451,9.7195,2393618.0
2020-05-11 12:00:00,10.59,10.7,10.54,10.65,2609119.0,9.7195,9.8204,9.6736,9.7746,2609119.0
2020-05-11 13:00:00,10.66,10.71,10.57,10.58,1385263.0,9.7837,9.8296,9.7011,9.7103,1385263.0
2020-05-11 14:00:00,10.58,10.62,10.52,10.55,1522154.0,9.7103,9.747,9.6552,9.6828,1522154.0
2020-05-11 15:00:00,10.56,10.67,10.55,10.58,2902251.0,9.692,9.7929,9.6828,9.7103,2902251.0
2020-05-12 09:30:00,10.7,10.88,10.62,10.68,3336269.0,9.8204,9.9856,9.747,9.8021,3336269.0
2020-05-12 10:00:00,10.68,10.77,10.5,10.55,2755111.0,9.8021,9.8847,9.6369,9.6828,2755111.0
2020-05-12 11:00:00,10.54,10.66,10.5,10.61,2516742.0,9.6736,9.7837,9.6369,9.7378,2516742.0
2020-05-12 12:00:00,10.62,10.71,10.6,10.64,2404891.0,9.747,9.8296,9.7287,9.7654,2404891.0
2020-05-12 13:00:00,10.65,10.65,10.43,10.49,2044917.0,9.7746,9.7746,9.5726,9.6277,2044917.0
2020-05-12 14:00:00,10.49,10.51,10.35,10.5,1947899.0,9.6277,9.6461,9.4992,9.6369,1947899.0
2020-05-12 15:00:00,10.5,10.72,10.48,10.49,5386693.0,9.6369,9.8388,9.6185,9.6277,5386693.0
2020-05-13 09:30:00,10.35,10.38,9.93,9.96,3299539.0,9.4992,9.5267,9.1137,9.1413,3299539.0
2020-05-13 10:00:00,9.95,10.18,9.75,9.77,4738329.0,9.1321,9.3432,8.9485,8.9669,4738329.0
2020-05-13 11:00:00,9.77,9.79,9.54,9.58,3795403.0,8.9669,8.9852,8.7558,8.7925,3795403.0
2020-05-13 12:00:00,9.57,9.68,9.41,9.53,3119877.0,8.7833,8.8843,8.6365,8.7466,3119877.0
2020-05-13 13:00:00,9.53,9.64,9.45,9.53,1723929.0,8.7466,8.8476,8.6732,8.7466,1723929.0
2020-05-13 14:00:00,9.53,9.55,9.44,9.49,2267026.0,8.7466,8.765,8.664,8.7099,2267026.0
2020-05-13 15:00:00,9.48,9.58,9.47,9.53,3281354.0,8.7007,8.7925,8.6916,8.7466,3281354.0
2020-05-14 09:30:00,9.31,9.43,9.12,9.36,2931667.0,8.5447,8.6548,8.3703,8.5906,2931667.0
2020-05-14 10:00:00,9.36,10.14,9.34,9.96,4071702.0,8.5906,9.3065,8.5722,9.1413,4071702.0
2020-05-14 11:00:00,9.96,10.11,9.55,9.74,4271245.0,9.1413,9.2789,8.765,8.9394,4271245.0
2020-05-14 12:00:00,9.75,9.97,9.71,9.94,2447497.0,8.9485,9.1505,8.9118,9.1229,2447497.0
2020-05-14 13:00:00,9.94,10.04,9.84,9.9,1761314.0,9.1229,9.2147,9.0311,9.0862,1761314.0
2020-05-14 14:00:00,9.89,9.97,9.8,9.91,1487338.0,9.077,9.1505,8.9944,9.0954,1487338.0
2020-05-14 15:00:00,9.91,9.98,9.81,9.94,3342628.0,9.0954,9.1596,9.0036,9.1229,3342628.0
2020-05-15 09:30:00,9.87,10.1,9.78,10.05,2198456.0,9.0587,9.2698,8.9761,9.2239,2198456.0
2020-05-15 10:00:00,10.05,10.24,9.96,10.13,4154533.0,9.2239,9.3983,9.1413,9.2973,4154533.0
2020-05-15 11:00:00,10.13,10.17,9.95,9.96,3726117.0,9.2973,9.334,9.1321,9.1413,3726117.0
2020-05-15 12:00:00,9.96,10.05,9.92,9.95,1634780.0,9.1413,9.2239,9.1046,9.1321,1634780.0
2020-05-15 13:00:00,9.95,9.97,9.89,9.96,1561411.0,9.1321,9.1505,9.077,9.1413,1561411.0
2020-05-15 14:00:00,9.95,10.12,9.94,9.94,2441289.0,9.1321,9.2881,9.1229,9.1229,2441289.0
2020-05-15 15:00:00,9.95,9.98,9.76,9.83,4618998.0,9.1321,9.1596,8.9577,9.022,4618998.0
2020-05-18 09:30:00,10.54,10.89,10.51,10.66,4401544.0,9.6736,9.9948,9.6461,9.7837,4401544.0
2020-05-18 10:00:00,10.66,10.95,10.6,10.84,5035568.0,9.7837,10.0499,9.7287,9.9489,5035568.0
2020-05-18 11:00:00,10.84,11.15,10.81,11.11,5946262.0,9.9489,10.2335,9.9214,10.1967,5946262.0
2020-05-18 12:00:00,11.11,11.18,11.0,11.16,3371319.0,10.1967,10.261,10.0958,10.2426,3371319.0
2020-05-18 13:00:00,11.16,11.24,11.07,11.21,4016826.0,10.2426,10.3161,10.16,10.2885,4016826.0
2020-05-18 14:00:00,11.21,11.35,11.05,11.35,4214123.0,10.2885,10.417,10.1417,10.417,4214123.0
2020-05-18 15:00:00,11.34,11.62,11.33,11.5,10178803.0,10.4078,10.6648,10.3987,10.5547,10178803.0
2020-05-19 09:30:00,11.4,11.5,11.06,11.34,4390396.0,10.4629,10.5547,10.1509,10.4078,4390396.0
2020-05-19 10:00:00,11.34,11.51,11.14,11.27,5493078.0,10.4078,10.5639,10.2243,10.3436,5493078.0
2020-05-19 11:00:00,11.27,11.42,11.21,11.29,3016396.0,10.3436,10.4813,10.2885,10.3619,3016396.0
2020-05-19 12:00:00,11.29,11.33,11.25,11.26,1733222.0,10.3619,10.3987,10.3252,10.3344,1733222.0
2020-05-19 13:00:00,11.27,11.33,11.22,11.31,1889723.0,10.3436,10.3987,10.2977,10.3803,1889723.0
2020-05-19 14:00:00,11.3,11.49,11.24,11.26,3248554.0,10.3711,10.5455,10.3161,10.3344,3248554.0
2020-05-19 15:00:00,11.26,11.42,11.15,11.16,4653121.0,10.3344,10.4813,10.2335,10.2426,4653121.0
2020-05-20 09:30:00,11.43,11.81,11.36,11.77,4720511.0,10.4904,10.8392,10.4262,10.8025,4720511.0
2020-05-20 10:00:00,11.78,11.9,11.67,11.79,4283821.0,10.8117,10.9218,10.7107,10.8208,4283821.0
2020-05-20 11:00:00,11.79,11.89,11.74,11.83,4324477.0,10.8208,10.9126,10.775,10.8576,4324477.0
2020-05-20 12:00:00,11.84,11.91,11.77,11.9,2415002.0,10.8667,10.931,10.8025,10.9218,2415002.0
2020-05-20 13:00:00,11.9,11.93,11.78,11.81,2857551.0,10.9218,10.9493,10.8117,10.8392,2857551.0
2020-05-20 14:00:00,11.82,11.99,11.79,11.93,3030515.0,10.8484,11.0044,10.8208,10.9493,3030515.0
2020-05-20 15:00:00,11.93,11.99,11.89,11.96,4569802.0,10.9493,11.0044,10.9126,10.9769,4569802.0
2020-05-21 09:30:00,11.98,12.21,11.9,12.0,4866092.0,10.9952,11.2063,10.9218,11.0136,4866092.0
2020-05-21 10:00:00,12.01,12.09,11.89,11.92,3290675.0,11.0228,11.0962,10.9126,10.9402,3290675.0
2020-05-21 11:00:00,11.92,11.94,11.75,11.91,3577961.0,10.9402,10.9585,10.7841,10.931,3577961.0
2020-05-21 12:00:00,11.92,12.06,11.91,11.99,1910353.0,10.9402,11.0687,10.931,11.0044,1910353.0
2020-05-21 13:00:00,11.99,12.07,11.92,11.93,1861095.0,11.0044,11.0778,10.9402,10.9493,1861095.0
2020-05-21 14:00:00,11.93,12.03,11.91,11.93,1865184.0,10.9493,11.0411,10.931,10.9493,1865184.0
2020-05-21 15:00:00,11.94,12.01,11.92,11.97,3239117.0,10.9585,11.0228,10.9402,10.986,3239117.0
2020-05-22 09:30:00,11.86,11.95,11.61,11.73,2213611.0,10.8851,10.9677,10.6556,10.7658,2213611.0
2020-05-22 10:00:00,11.72,11.73,11.49,11.51,3209075.0,10.7566,10.7658,10.5455,10.5639,3209075.0
2020-05-22 11:00:00,11.5,11.62,11.48,11.59,2842732.0,10.5547,10.6648,10.5363,10.6373,2842732.0
2020-05-22 12:00:00,11.59,11.6,11.47,11.5,1680433.0,10.6373,10.6465,10.5271,10.5547,1680433.0
2020-05-22 13:00:00,11.49,11.6,11.48,11.58,2289199.0,10.5455,10.6465,10.5363,10.6281,2289199.0
2020-05-22 14:00:00,11.59,11.64,11.53,11.57,1440799.0,10.6373,10.6832,10.5822,10.6189,1440799.0
2020-05-22 15:00:00,11.57,11.61,11.5,11.59,4201239.0,10.6189,10.6556,10.5547,10.6373,4201239.0
2020-05-26 09:30:00,12.04,12.11,11.88,11.93,3371476.0,11.0503,11.1145,10.9034,10.9493,3371476.0
2020-05-26 10:00:00,11.93,11.99,11.82,11.98,3292494.0,10.9493,11.0044,10.8484,10.9952,3292494.0
2020-05-26 11:00:00,11.98,12.03,11.79,11.83,3543720.0,10.9952,11.0411,10.8208,10.8576,3543720.0
2020-05-26 12:00:00,11.84,11.92,11.78,11.9,2473432.0,10.8667,10.9402,10.8117,10.9218,2473432.0
2020-05-26 13:00:00,11.9,11.96,11.85,11.87,2204033.0,10.9218,10.9769,10.8759,10.8943,2204033.0
2020-05-26 14:00:00,11.87,11.93,11.84,11.88,2658555.0,10.8943,10.9493,10.8667,10.9034,2658555.0
2020-05-26 15:00:00,11.88,11.96,11.82,11.87,3497417.0,10.9034,10.9769,10.8484,10.8943,3497417.0
2020-05-27 09:30:00,11.95,12.11,11.87,11.88,3319395.0,10.9677,11.1145,10.8943,10.9034,3319395.0
2020-05-27 10:00:00,11.89,11.99,11.51,11.71,3468205.0,10.9126,11.0044,10.5639,10.7474,3468205.0
2020-05-27 11:00:00,11.71,12.01,11.67,11.97,2894258.0,10.7474,11.0228,10.7107,10.986,2894258.0
2020-05-27 12:00:00,11.96,12.14,11.95,12.05,2324022.0,10.9769,11.1421,10.9677,11.0595,2324022.0
2020-05-27 13:00:00,12.04,12.1,12.0,12.08,1566954.0,11.0503,11.1054,11.0136,11.087,1566954.0
2020-05-27 14:00:00,12.07,12.17,12.07,12.15,1995614.0,11.0778,11.1696,11.0778,11.1513,1995614.0
2020-05-27 15:00:00,12.15,12.24,12.11,12.19,3038384.0,11.1513,11.2339,11.1145,11.188,3038384.0
2020-05-28 09:30:00,12.18,12.25,11.93,12.22,2008257.0,11.1788,11.243,10.9493,11.2155,2008257.0
2020-05-28 10:00:00,12.22,12.32,12.08,12.27,2369669.0,11.2155,11.3073,11.087,11.2614,2369669.0
2020-05-28 11:00:00,12.26,12.45,12.17,12.42,3268735.0,11.2522,11.4266,11.1696,11.3991,3268735.0
2020-05-28 12:00:00,12.42,12.54,12.41,12.53,2525058.0,11.3991,11.5092,11.3899,11.5,2525058.0
2020-05-28 13:00:00,12.53,12.57,12.41,12.47,1581980.0,11.5,11.5367,11.3899,11.4449,1581980.0
2020-05-28 14:00:00,12.46,12.48,12.34,12.38,1527961.0,11.4358,11.4541,11.3256,11.3623,1527961.0
2020-05-28 15:00:00,12.38,12.4,12.0,12.12,3634620.0,11.3623,11.3807,11.0136,11.1237,3634620.0
2020-05-29 09:30:00,11.88,11.95,11.65,11.73,2594361.0,10.9034,10.9677,10.6924,10.7658,2594361.0
2020-05-29 10:00:00,11.72,11.81,11.5,11.62,4429837.0,10.7566,10.8392,10.5547,10.6648,4429837.0
2020-05-29 11:00:00,11.62,11.71,11.53,11.54,2371536.0,10.6648,10.7474,10.5822,10.5914,2371536.0
2020-05-29 12:00:00,11.54,11.6,11.41,11.52,6112786.0,10.5914,10.6465,10.4721,10.573,6112786.0
2020-05-29 13:00:00,11.52,11.61,11.46,11.47,1868207.0,10.573,10.6556,10.518,10.5271,1868207.0
2020-05-29 14:00:00,11.46,11.81,11.4,11.81,2986209.0,10.518,10.8392,10.4629,10.8392,2986209.0
2020-05-29 15:00:00,11.82,11.94,11.73,11.76,4027064.0,10.8484,10.9585,10.7658,10.7933,4027064.0
2020-06-01 09:30:00,11.79,11.89,11.58,11.82,2051075.0,10.8208,10.9126,10.6281,10.8484,2051075.0
2020-06-01 10:00:00,11.82,12.07,11.75,11.89,2447468.0,10.8484,11.0778,10.7841,10.9126,2447468.0
2020-06-01 11:00:00,11.9,11.94,11.76,11.89,2241558.0,10.9218,10.9585,10.7933,10.9126,2241558.0
2020-06-01 12:00:00,11.88,11.97,11.85,11.92,1319591.0,10.9034,10.986,10.8759,10.9402,1319591.0
2020-06-01 13:00:00,11.91,12.08,11.87,12.05,2327000.0,10.931,11.087,10.8943,11.0595,2327000.0
2020-06-01 14:00:00,12.05,12.14,11.98,12.14,2689276.0,11.0595,11.1421,10.9952,11.1421,2689276.0
2020-06-01 15:00:00,12.13,12.18,12.03,12.04,4915498.0,11.1329,11.1788,11.0411,11.0503,4915498.0
2020-06-02 09:30:00,12.24,12.31,12.1,12.28,2564454.0,11.2737,11.3382,11.1447,11.3105,2564454.0
2020-06-02 10:00:00,12.28,12.56,12.2,12.43,5009775.0,11.3105,11.5684,11.2368,11.4487,5009775.0
2020-06-02 11:00:00,12.43,12.55,12.37,12.5,2952795.0,11.4487,11.5592,11.3934,11.5132,2952795.0
2020-06-02 12:00:00,12.49,12.58,12.44,12.55,1884256.0,11.504,11.5868,11.4579,11.5592,1884256.0
2020-06-02 13:00:00,12.55,12.58,12.47,12.58,1706212.0,11.5592,11.5868,11.4855,11.5868,1706212.0
2020-06-02 14:00:00,12.57,12.68,12.54,12.67,1905560.0,11.5776,11.679,11.55,11.6697,1905560.0
2020-06-02 15:00:00,12.66,12.7,12.58,12.7,3925694.0,11.6605,11.6974,11.5868,11.6974,3925694.0
2020-06-03 09:30:00,13.09,13.14,12.88,13.02,2591510.0,12.0566,12.1026,11.8632,11.9921,2591510.0
2020-06-03 10:00:00,13.02,13.22,12.93,13.03,4805921.0,11.9921,12.1763,11.9092,12.0013,4805921.0
2020-06-03 11:00:00,13.02,13.1,12.9,12.9,3171114.0,11.9921,12.0658,11.8816,11.8816,3171114.0
2020-06-03 12:00:00,12.9,13.0,12.87,12.88,2987895.0,11.8816,11.9737,11.854,11.8632,2987895.0
2020-06-03 13:00:00,12.88,13.07,12.85,13.05,2681992.0,11.8632,12.0382,11.8355,12.0197,2681992.0
2020-06-03 14:00:00,13.05,13.09,12.99,13.01,2516432.0,12.0197,12.0566,11.9645,11.9829,2516432.0
2020-06-03 15:00:00,13.02,13.14,12.97,13.07,3238990.0,11.9921,12.1026,11.9461,12.0382,3238990.0
2020-06-04 09:30:00,12.99,13.08,12.67,12.85,2658942.0,11.9645,12.0474,11.6697,11.8355,2658942.0
2020-06-04 10:00:00,12.85,13.23,12.85,13.19,3506162.0,11.8355,12.1855,11.8355,12.1487,3506162.0
2020-06-04 11:00:00,13.2,13.25,12.96,13.2,3225381.0,12.1579,12.204,11.9368,12.1579,3225381.0
2020-06-04 12:00:00,13.19,13.27,13.15,13.24,2102368.0,12.1487,12.2224,12.1118,12.1947,2102368.0
2020-06-04 13:00:00,13.24,13.36,13.18,13.34,2144036.0,12.1947,12.3053,12.1395,12.2868,2144036.0
2020-06-04 14:00:00,13.35,13.43,13.23,13.23,1736968.0,12.2961,12.3697,12.1855,12.1855,1736968.0
2020-06-04 15:00:00,13.22,13.25,13.05,13.19,4991795.0,12.1763,12.204,12.0197,12.1487,4991795.0
2020-06-05 09:30:00,14.22,14.82,14.21,14.48,5027423.0,13.0974,13.65,13.0882,13.3368,5027423.0
2020-06-05 10:00:00,14.49,14.72,14.43,14.66,4301655.0,13.3461,13.5579,13.2908,13.5026,4301655.0
2020-06-05 11:00:00,14.66,15.01,14.62,14.92,3545168.0,13.5026,13.825,13.4658,13.7421,3545168.0
2020-06-05 12:00:00,14.92,14.95,14.56,14.69,2829018.0,13.7421,13.7697,13.4105,13.5303,2829018.0
2020-06-05 13:00:00,14.68,14.82,14.63,14.73,2074553.0,13.5211,13.65,13.475,13.5671,2074553.0
2020-06-05 14:00:00,14.73,14.75,14.41,14.46,2206750.0,13.5671,13.5855,13.2724,13.3184,2206750.0
2020-06-05 15:00:00,14.46,14.57,14.29,14.52,4658873.0,13.3184,13.4197,13.1618,13.3737,4658873.0
2020-06-08 09:30:00,15.5,15.79,15.19,15.79,5811732.0,14.2763,14.5434,13.9908,14.5434,5811732.0
2020-06-08 10:00:00,15.79,16.08,15.51,15.92,7326801.0,14.5434,14.8105,14.2855,14.6632,7326801.0
2020-06-08 11:00:00,15.92,16.0,15.79,15.83,3282564.0,14.6632,14.7369,14.5434,14.5803,3282564.0
2020-06-08 12:00:00,15.84,16.09,15.81,16.05,3485528.0,14.5895,14.8197,14.5619,14.7829,3485528.0
2020-06-08 13:00:00,16.05,16.26,16.01,16.19,4203497.0,14.7829,14.9763,14.7461,14.9119,4203497.0
2020-06-08 14:00:00,16.19,16.39,16.17,16.32,3305133.0,14.9119,15.0961,14.8934,15.0316,3305133.0
2020-06-08 15:00:00,16.32,16.45,16.27,16.41,5389116.0,15.0316,15.1513,14.9855,15.1145,5389116.0
2020-06-09 09:30:00,15.62,15.62,15.13,15.24,4677353.0,14.3869,14.3869,13.9355,14.0368,4677353.0
2020-06-09 10:00:00,15.24,15.42,14.84,15.34,4572440.0,14.0368,14.2026,13.6684,14.129,4572440.0
2020-06-09 11:00:00,15.34,15.55,15.25,15.29,3067629.0,14.129,14.3224,14.0461,14.0829,3067629.0
2020-06-09 12:00:00,15.29,15.35,15.17,15.31,1471373.0,14.0829,14.1382,13.9724,14.1013,1471373.0
2020-06-09 13:00:00,15.31,15.47,15.29,15.41,1994719.0,14.1013,14.2487,14.0829,14.1934,1994719.0
2020-06-09 14:00:00,15.42,15.42,15.22,15.32,1326948.0,14.2026,14.2026,14.0184,14.1105,1326948.0
2020-06-09 15:00:00,15.33,15.53,15.28,15.42,3437080.0,14.1197,14.304,14.0737,14.2026,3437080.0
2020-06-10 09:30:00,15.12,15.24,14.48,14.63,3779766.0,13.9263,14.0368,13.3368,13.475,3779766.0
2020-06-10 10:00:00,14.64,14.71,14.21,14.5,3943477.0,13.4842,13.5487,13.0882,13.3553,3943477.0
2020-06-10 11:00:00,14.49,15.09,14.48,15.06,3586585.0,13.3461,13.8987,13.3368,13.8711,3586585.0
2020-06-10 12:00:00,15.07,15.15,14.77,14.91,2722086.0,13.8803,13.954,13.604,13.7329,2722086.0
2020-06-10 13:00:00,14.91,14.91,14.75,14.81,1453300.0,13.7329,13.7329,13.5855,13.6408,1453300.0
2020-06-10 14:00:00,14.82,15.17,14.72,14.87,3036511.0,13.65,13.9724,13.5579,13.6961,3036511.0
2020-06-10 15:00:00,14.86,14.98,14.5,14.51,4030181.0,13.6868,13.7974,13.3553,13.3645,4030181.0
2020-06-11 09:30:00,12.6,13.17,12.28,13.02,5528335.0,11.6053,12.1303,11.3105,11.9921,5528335.0
2020-06-11 10:00:00,13.03,13.25,12.77,12.81,3776392.0,12.0013,12.204,11.7618,11.7987,3776392.0
2020-06-11 11:00:00,12.8,12.82,12.65,12.69,2965545.0,11.7895,11.8079,11.6513,11.6882,2965545.0
2020-06-11 12:00:00,12.68,12.69,12.44,12.54,2737996.0,11.679,11.6882,11.4579,11.55,2737996.0
2020-06-11 13:00:00,12.54,12.84,12.53,12.81,1792665.0,11.55,11.8263,11.5408,11.7987,1792665.0
2020-06-11 14:00:00,12.8,12.81,12.5,12.52,2019291.0,11.7895,11.7987,11.5132,11.5316,2019291.0
2020-06-11 15:00:00,12.52,12.56,12.23,12.28,5854838.0,11.5316,11.5684,11.2645,11.3105,5854838.0
2020-06-12 09:30:00,13.17,13.31,12.89,12.96,3290362.0,12.1303,12.2592,11.8724,11.9368,3290362.0
2020-06-12 10:00:00,12.95,13.16,12.5,12.5,2695430.0,11.9276,12.1211,11.5132,11.5132,2695430.0
2020-06-12 11:00:00,12.51,12.78,12.31,12.77,2150465.0,11.5224,11.7711,11.3382,11.7618,2150465.0
2020-06-12 12:00:00,12.78,12.82,12.61,12.71,1642448.0,11.7711,11.8079,11.6145,11.7066,1642448.0
2020-06-12 13:00:00,12.71,12.81,12.42,12.43,1836636.0,11.7066,11.7987,11.4395,11.4487,1836636.0
2020-06-12 14:00:00,12.43,12.56,12.34,12.56,1924009.0,11.4487,11.5684,11.3658,11.5684,1924009.0
2020-06-12 15:00:00,12.55,12.83,12.55,12.77,4321776.0,11.5592,11.8171,11.5592,11.7618,4321776.0
2020-06-15 09:30:00,11.95,12.2,11.71,12.01,3698242.0,11.0066,11.2368,10.7855,11.0618,3698242.0
2020-06-15 10:00:00,12.01,12.46,11.92,12.43,3180176.0,11.0618,11.4763,10.979,11.4487,3180176.0
2020-06-15 11:00:00,12.43,12.63,12.41,12.53,1890451.0,11.4487,11.6329,11.4303,11.5408,1890451.0
2020-06-15 12:00:00,12.52,13.05,12.48,13.03,1926210.0,11.5316,12.0197,11.4947,12.0013,1926210.0
2020-06-15 13:00:00,13.03,13.13,12.82,12.88,2029943.0,12.0013,12.0934,11.8079,11.8632,2029943.0
2020-06-15 14:00:00,12.88,13.27,12.88,13.15,1953455.0,11.8632,12.2224,11.8632,12.1118,1953455.0
2020-06-15 15:00:00,13.15,13.28,12.94,13.03,2705028.0,12.1118,12.2316,11.9184,12.0013,2705028.0
2020-06-16 09:30:00,14.1,14.14,13.58,13.77,3560613.0,12.9868,13.0237,12.5079,12.6829,3560613.0
2020-06-16 10:00:00,13.77,13.9,13.17,13.21,5001891.0,12.6829,12.8026,12.1303,12.1671,5001891.0
2020-06-16 11:00:00,13.21,13.53,13.05,13.37,2903558.0,12.1671,12.4618,12.0197,12.3145,2903558.0
2020-06-16 12:00:00,13.37,13.55,13.27,13.46,1226940.0,12.3145,12.4803,12.2224,12.3974,1226940.0
2020-06-16 13:00:00,13.47,13.51,13.38,13.43,1148764.0,12.4066,12.4434,12.3237,12.3697,1148764.0
2020-06-16 14:00:00,13.44,13.78,13.43,13.6,2953884.0,12.379,12.6921,12.3697,12.5263,2953884.0
2020-06-16 15:00:00,13.6,13.6,13.43,13.54,4617625.0,12.5263,12.5263,12.3697,12.4711,4617625.0
2020-06-17 09:30:00,13.45,13.46,13.09,13.2,2398276.0,12.3882,12.3974,12.0566,12.1579,2398276.0
2020-06-17 10:00:00,13.2,13.33,13.05,13.21,3128938.0,12.1579,12.2776,12.0197,12.1671,3128938.0
2020-06-17 11:00:00,13.2,13.22,12.98,13.09,1975120.0,12.1579,12.1763,11.9553,12.0566,1975120.0
2020-06-17 12:00:00,13.09,13.13,13.01,13.09,845431.0,12.0566,12.0934,11.9829,12.0566,845431.0
2020-06-17 13:00:00,13.1,13.18,13.06,13.06,847323.0,12.0658,12.1395,12.029,12.029,847323.0
2020-06-17 14:00:00,13.07,13.14,13.0,13.04,1468857.0,12.0382,12.1026,11.9737,12.0105,1468857.0
2020-06-17 15:00:00,13.03,13.06,12.93,12.96,2636755.0,12.0013,12.029,11.9092,11.9368,2636755.0
2020-06-18 09:30:00,12.73,13.05,12.65,12.85,1847772.0,11.725,12.0197,11.6513,11.8355,1847772.0
2020-06-18 10:00:00,12.86,13.33,12.86,13.24,2547774.0,11.8447,12.2776,11.8447,12.1947,2547774.0
2020-06-18 11:00:00,13.24,13.24,13.0,13.03,1648444.0,12.1947,12.1947,11.9737,12.0013,1648444.0
2020-06-18 12:00:00,13.02,13.1,12.96,13.05,782441.0,11.9921,12.0658,11.9368,12.0197,782441.0
2020-06-18 13:00:00,13.05,13.19,13.04,13.15,1203156.0,12.0197,12.1487,12.0105,12.1118,1203156.0
2020-06-18 14:00:00,13.15,13.21,13.07,13.13,1508894.0,12.1118,12.1671,12.0382,12.0934,1508894.0
2020-06-18 15:00:00,13.12,13.2,13.05,13.19,2371081.0,12.0842,12.1579,12.0197,12.1487,2371081.0
2020-06-19 09:30:00,13.78,13.8,13.52,13.6,3184927.0,12.6921,12.7105,12.4526,12.5263,3184927.0
2020-06-19 10:00:00,13.61,13.75,13.47,13.54,3942261.0,12.5355,12.6645,12.4066,12.4711,3942261.0
2020-06-19 11:00:00,13.54,13.61,13.47,13.54,1411211.0,12.4711,12.5355,12.4066,12.4711,1411211.0
2020-06-19 12:00:00,13.54,13.55,13.2,13.31,2268396.0,12.4711,12.4803,12.1579,12.2592,2268396.0
2020-06-19 13:00:00,13.32,13.32,13.05,13.06,1396715.0,12.2684,12.2684,12.0197,12.029,1396715.0
2020-06-19 14:00:00,13.06,13.26,12.95,13.22,2071570.0,12.029,12.2132,11.9276,12.1763,2071570.0
2020-06-19 15:00:00,13.22,13.29,12.98,13.01,4008003.0,12.1763,12.2408,11.9553,11.9829,4008003.0
2020-06-22 09:30:00,12.93,13.01,12.71,12.9,1882378.0,11.9092,11.9829,11.7066,11.8816,1882378.0
2020-06-22 10:00:00,12.89,13.01,12.82,12.84,1583726.0,11.8724,11.9829,11.8079,11.8263,1583726.0
2020-06-22 11:00:00,12.84,12.97,12.74,12.89,1381050.0,11.8263,11.9461,11.7342,11.8724,1381050.0
2020-06-22 12:00:00,12.9,13.13,12.89,13.12,934429.0,11.8816,12.0934,11.8724,12.0842,934429.0
2020-06-22 13:00:00,13.12,13.13,13.01,13.02,1112722.0,12.0842,12.0934,11.9829,11.9921,1112722.0
2020-06-22 14:00:00,13.02,13.04,12.93,13.03,899428.0,11.9921,12.0105,11.9092,12.0013,899428.0
2020-06-22 15:00:00,13.03,13.08,12.91,13.02,2030543.0,12.0013,12.0474,11.8908,11.9921,2030543.0
2020-06-23 09:30:00,13.18,13.25,13.11,13.22,1988783.0,12.1395,12.204,12.075,12.1763,1988783.0
2020-06-23 10:00:00,13.21,13.24,13.01,13.08,1793387.0,12.1671,12.1947,11.9829,12.0474,1793387.0
2020-06-23 11:00:00,13.08,13.15,13.03,13.15,1206330.0,12.0474,12.1118,12.0013,12.1118,1206330.0
2020-06-23 12:00:00,13.15,13.21,13.1,13.19,1283504.0,12.1118,12.1671,12.0658,12.1487,1283504.0
2020-06-23 13:00:00,13.18,13.24,13.07,13.1,980098.0,12.1395,12.1947,12.0382,12.0658,980098.0
2020-06-23 14:00:00,13.1,13.15,13.02,13.1,913863.0,12.0658,12.1118,11.9921,12.0658,913863.0
2020-06-23 15:00:00,13.11,13.15,12.96,13.0,2365789.0,12.075,12.1118,11.9368,11.9737,2365789.0
2020-06-24 09:30:00,12.67,12.7,12.37,12.38,2056676.0,11.6697,11.6974,11.3934,11.4026,2056676.0
2020-06-24 10:00:00,12.38,12.52,12.16,12.18,2582983.0,11.4026,11.5316,11.2,11.2184,2582983.0
2020-06-24 11:00:00,12.18,12.24,11.61,11.78,5231630.0,11.2184,11.2737,10.6934,10.85,5231630.0
2020-06-24 12:00:00,11.79,12.07,11.76,12.06,2047155.0,10.8592,11.1171,10.8316,11.1079,2047155.0
2020-06-24 13:00:00,12.06,12.11,11.89,11.94,1227882.0,11.1079,11.154,10.9513,10.9974,1227882.0
2020-06-24 14:00:00,11.94,12.0,11.85,11.85,1320214.0,10.9974,11.0526,10.9145,10.9145,1320214.0
2020-06-24 15:00:00,11.86,11.96,11.84,11.85,2450263.0,10.9237,11.0158,10.9053,10.9145,2450263.0
2020-06-25 09:30:00,11.6,12.09,11.51,12.09,2426259.0,10.6842,11.1355,10.6013,11.1355,2426259.0
2020-06-25 10:00:00,12.09,12.42,12.06,12.25,2966717.0,11.1355,11.4395,11.1079,11.2829,2966717.0
2020-06-25 11:00:00,12.24,12.26,12.0,12.03,1939066.0,11.2737,11.2921,11.0526,11.0803,1939066.0
2020-06-25 12:00:00,12.04,12.2,12.03,12.18,849595.0,11.0895,11.2368,11.0803,11.2184,849595.0
2020-06-25 13:00:00,12.18,12.24,12.11,12.18,679734.0,11.2184,11.2737,11.154,11.2184,679734.0
2020-06-25 14:00:00,12.19,12.22,12.09,12.13,586813.0,11.2276,11.2553,11.1355,11.1724,586813.0
2020-06-25 15:00:00,12.12,12.43,12.1,12.42,1992502.0,11.1632,11.4487,11.1447,11.4395,1992502.0
2020-06-26 09:30:00,12.31,12.31,12.02,12.1,1533128.0,11.3382,11.3382,11.0711,11.1447,1533128.0
2020-06-26 10:00:00,12.1,12.12,11.82,11.94,2396229.0,11.1447,11.1632,10.8868,10.9974,2396229.0
2020-06-26 11:00:00,11.94,12.04,11.86,11.95,1198389.0,10.9974,11.0895,10.9237,11.0066,1198389.0
2020-06-26 12:00:00,11.95,12.05,11.86,12.04,877474.0,11.0066,11.0987,10.9237,11.0895,877474.0
2020-06-26 13:00:00,12.03,12.12,11.97,12.12,1114946.0,11.0803,11.1632,11.025,11.1632,1114946.0
2020-06-26 14:00:00,12.12,12.12,11.88,11.98,1642599.0,11.1632,11.1632,10.9421,11.0342,1642599.0
2020-06-26 15:00:00,11.98,12.06,11.87,11.93,3835118.0,11.0342,11.1079,10.9329,10.9882,3835118.0
2020-06-29 09:30:00,12.01,12.22,11.83,12.1,2004260.0,11.0618,11.2553,10.8961,11.1447,2004260.0
2020-06-29 10:00:00,12.1,12.3,12.07,12.27,3073475.0,11.1447,11.329,11.1171,11.3013,3073475.0
2020-06-29 11:00:00,12.27,12.29,12.08,12.25,2055808.0,11.3013,11.3197,11.1263,11.2829,2055808.0
2020-06-29 12:00:00,12.25,12.54,12.24,12.44,1931801.0,11.2829,11.55,11.2737,11.4579,1931801.0
2020-06-29 13:00:00,12.44,12.56,12.41,12.42,1441795.0,11.4579,11.5684,11.4303,11.4395,1441795.0
2020-06-29 14:00:00,12.43,12.45,12.35,12.38,1480956.0,11.4487,11.4671,11.375,11.4026,1480956.0
2020-06-29 15:00:00,12.38,12.43,12.26,12.43,2689312.0,11.4026,11.4487,11.2921,11.4487,2689312.0
2020-06-30 09:30:00,12.26,12.35,12.12,12.34,2464422.0,11.2921,11.375,11.1632,11.3658,2464422.0
2020-06-30 10:00:00,12.35,12.6,12.24,12.6,3193609.0,11.375,11.6053,11.2737,11.6053,3193609.0
2020-06-30 11:00:00,12.6,12.65,12.47,12.62,1778817.0,11.6053,11.6513,11.4855,11.6237,1778817.0
2020-06-30 12:00:00,12.63,12.74,12.6,12.63,1473228.0,11.6329,11.7342,11.6053,11.6329,1473228.0
2020-06-30 13:00:00,12.62,12.88,12.6,12.85,1311381.0,11.6237,11.8632,11.6053,11.8355,1311381.0
2020-06-30 14:00:00,12.85,13.03,12.81,12.99,2021740.0,11.8355,12.0013,11.7987,11.9645,2021740.0
2020-06-30 15:00:00,12.99,13.16,12.91,12.98,5681082.0,11.9645,12.1211,11.8908,11.9553,5681082.0
2020-07-01 09:30:00,13.19,13.31,12.96,13.01,2316099.0,12.1487,12.2592,11.9368,11.9829,2316099.0
2020-07-01 10:00:00,13.02,13.09,12.73,12.88,2700017.0,11.9921,12.0566,11.725,11.8632,2700017.0
2020-07-01 11:00:00,12.88,12.88,12.56,12.62,1850713.0,11.8632,11.8632,11.5684,11.6237,1850713.0
2020-07-01 12:00:00,12.62,12.7,12.49,12.54,1760917.0,11.6237,11.6974,11.504,11.55,1760917.0
2020-07-01 13:00:00,12.54,12.55,12.46,12.53,1137983.0,11.55,11.5592,11.4763,11.5408,1137983.0
2020-07-01 14:00:00,12.53,12.59,12.39,12.46,1720049.0,11.5408,11.5961,11.4118,11.4763,1720049.0
2020-07-01 15:00:00,12.46,12.55,12.45,12.47,2235100.0,11.4763,11.5592,11.4671,11.4855,2235100.0
2020-07-02 09:30:00,12.79,13.11,12.73,12.92,2378383.0,11.7803,12.075,11.725,11.9,2378383.0
2020-07-02 10:00:00,12.93,12.96,12.63,12.64,2760677.0,11.9092,11.9368,11.6329,11.6421,2760677.0
2020-07-02 11:00:00,12.64,12.86,12.56,12.76,1544329.0,11.6421,11.8447,11.5684,11.7526,1544329.0
2020-07-02 12:00:00,12.75,12.88,12.74,12.83,1253409.0,11.7434,11.8632,11.7342,11.8171,1253409.0
2020-07-02 13:00:00,12.83,12.87,12.73,12.85,1728173.0,11.8171,11.854,11.725,11.8355,1728173.0
2020-07-02 14:00:00,12.85,12.87,12.8,12.84,945421.0,11.8355,11.854,11.7895,11.8263,945421.0
2020-07-02 15:00:00,12.85,12.85,12.57,12.57,2852043.0,11.8355,11.8355,11.5776,11.5776,2852043.0
2020-07-06 09:30:00,12.95,13.2,12.85,13.15,2417745.0,11.9276,12.1579,11.8355,12.1118,2417745.0
2020-07-06 10:00:00,13.16,13.21,12.8,12.88,2092864.0,12.1211,12.1671,11.7895,11.8632,2092864.0
2020-07-06 11:00:00,12.89,12.9,12.72,12.75,1546167.0,11.8724,11.8816,11.7158,11.7434,1546167.0
2020-07-06 12:00:00,12.75,12.95,12.74,12.94,1163328.0,11.7434,11.9276,11.7342,11.9184,1163328.0
2020-07-06 13:00:00,12.94,12.95,12.82,12.9,803464.0,11.9184,11.9276,11.8079,11.8816,803464.0
2020-07-06 14:00:00,12.9,12.93,12.81,12.9,1061206.0,11.8816,11.9092,11.7987,11.8816,1061206.0
2020-07-06 15:00:00,12.9,13.08,12.89,13.03,2619982.0,11.8816,12.0474,11.8724,12.0013,2619982.0
2020-07-07 09:30:00,12.78,12.85,12.61,12.67,1287492.0,11.7711,11.8355,11.6145,11.6697,1287492.0
2020-07-07 10:00:00,12.67,12.85,12.6,12.71,1400628.0,11.6697,11.8355,11.6053,11.7066,1400628.0
2020-07-07 11:00:00,12.71,12.75,12.63,12.67,842088.0,11.7066,11.7434,11.6329,11.6697,842088.0
2020-07-07 12:00:00,12.67,12.73,12.63,12.69,755303.0,11.6697,11.725,11.6329,11.6882,755303.0
2020-07-07 13:00:00,12.7,12.78,12.69,12.76,712856.0,11.6974,11.7711,11.6882,11.7526,712856.0
2020-07-07 14:00:00,12.76,12.77,12.57,12.6,1026230.0,11.7526,11.7618,11.5776,11.6053,1026230.0
2020-07-07 15:00:00,12.6,12.63,12.41,12.42,2695334.0,11.6053,11.6329,11.4303,11.4395,2695334.0
2020-07-08 09:30:00,12.42,12.67,12.35,12.57,1378154.0,11.4395,11.6697,11.375,11.5776,1378154.0
2020-07-08 10:00:00,12.58,12.64,12.34,12.38,2340528.0,11.5868,11.6421,11.3658,11.4026,2340528.0
2020-07-08 11:00:00,12.37,12.38,12.19,12.28,1808001.0,11.3934,11.4026,11.2276,11.3105,1808001.0
2020-07-08 12:00:00,12.28,12.47,12.26,12.46,1097725.0,11.3105,11.4855,11.2921,11.4763,1097725.0
2020-07-08 13:00:00,12.46,12.48,12.36,12.38,717365.0,11.4763,11.4947,11.3842,11.4026,717365.0
2020-07-08 14:00:00,12.37,12.48,12.36,12.43,792443.0,11.3934,11.4947,11.3842,11.4487,792443.0
2020-07-08 15:00:00,12.44,12.61,12.41,12.47,2469931.0,11.4579,11.6145,11.4303,11.4855,2469931.0
2020-07-09 09:30:00,12.47,12.58,12.25,12.29,1197099.0,11.4855,11.5868,11.2829,11.3197,1197099.0
2020-07-09 10:00:00,12.29,12.34,11.81,11.84,2568545.0,11.3197,11.3658,10.8776,10.9053,2568545.0
2020-07-09 11:00:00,11.84,11.91,11.7,11.78,2322286.0,10.9053,10.9697,10.7763,10.85,2322286.0
2020-07-09 12:00:00,11.78,11.96,11.76,11.83,1391542.0,10.85,11.0158,10.8316,10.8961,1391542.0
2020-07-09 13:00:00,11.83,11.92,11.79,11.79,949069.0,10.8961,10.979,10.8592,10.8592,949069.0
2020-07-09 14:00:00,11.79,11.96,11.78,11.88,2164747.0,10.8592,11.0158,10.85,10.9421,2164747.0
2020-07-09 15:00:00,11.88,11.93,11.76,11.79,3510333.0,10.9421,10.9882,10.8316,10.8592,3510333.0
2020-07-10 09:30:00,11.74,12.0,11.67,11.9,2118372.0,10.8132,11.0526,10.7487,10.9605,2118372.0
2020-07-10 10:00:00,11.9,12.01,11.76,11.95,2269711.0,10.9605,11.0618,10.8316,11.0066,2269711.0
2020-07-10 11:00:00,11.96,12.0,11.85,11.92,1709778.0,11.0158,11.0526,10.9145,10.979,1709778.0
2020-07-10 12:00:00,11.93,11.98,11.84,11.94,993198.0,10.9882,11.0342,10.9053,10.9974,993198.0
2020-07-10 13:00:00,11.94,11.95,11.83,11.9,840324.0,10.9974,11.0066,10.8961,10.9605,840324.0
2020-07-10 14:00:00,11.9,11.95,11.86,11.87,1086756.0,10.9605,11.0066,10.9237,10.9329,1086756.0
2020-07-10 15:00:00,11.87,12.09,11.85,12.06,2129232.0,10.9329,11.1355,10.9145,11.1079,2129232.0
2020-07-13 09:30:00,12.24,12.26,11.82,11.82,1637294.0,11.2737,11.2921,10.8868,10.8868,1637294.0
2020-07-13 10:00:00,11.82,12.0,11.78,11.99,1505523.0,10.8868,11.0526,10.85,11.0434,1505523.0
2020-07-13 11:00:00,11.99,12.0,11.82,11.9,1510444.0,11.0434,11.0526,10.8868,10.9605,1510444.0
2020-07-13 12:00:00,11.9,12.0,11.88,12.0,942117.0,10.9605,11.0526,10.9421,11.0526,942117.0
2020-07-13 13:00:00,12.0,12.22,11.95,12.11,1726349.0,11.0526,11.2553,11.0066,11.154,1726349.0
2020-07-13 14:00:00,12.11,12.15,11.99,12.11,1422485.0,11.154,11.1908,11.0434,11.154,1422485.0
2020-07-13 15:00:00,12.11,12.14,11.76,11.79,3036129.0,11.154,11.1816,10.8316,10.8592,3036129.0
2020-07-14 09:30:00,11.75,12.0,11.63,11.99,1702857.0,10.8224,11.0526,10.7118,11.0434,1702857.0
2020-07-14 10:00:00,11.99,12.12,11.77,12.09,2378003.0,11.0434,11.1632,10.8408,11.1355,2378003.0
2020-07-14 11:00:00,12.1,12.39,12.1,12.37,2146408.0,11.1447,11.4118,11.1447,11.3934,2146408.0
2020-07-14 12:00:00,12.38,12.4,12.18,12.21,1413038.0,11.4026,11.4211,11.2184,11.2461,1413038.0
2020-07-14 13:00:00,12.21,12.31,12.16,12.3,1853457.0,11.2461,11.3382,11.2,11.329,1853457.0
2020-07-14 14:00:00,12.3,12.44,12.26,12.4,1110280.0,11.329,11.4579,11.2921,11.4211,1110280.0
2020-07-14 15:00:00,12.4,12.54,12.33,12.49,3209790.0,11.4211,11.55,11.3566,11.504,3209790.0
2020-07-15 09:30:00,12.99,13.19,12.83,12.95,3344055.0,11.9645,12.1487,11.8171,11.9276,3344055.0
2020-07-15 10:00:00,12.95,13.08,12.78,13.06,3277399.0,11.9276,12.0474,11.7711,12.029,3277399.0
2020-07-15 11:00:00,13.06,13.08,12.76,12.77,2139670.0,12.029,12.0474,11.7526,11.7618,2139670.0
2020-07-15 12:00:00,12.77,12.89,12.73,12.88,1852145.0,11.7618,11.8724,11.725,11.8632,1852145.0
2020-07-15 13:00:00,12.88,12.99,12.87,12.98,1193416.0,11.8632,11.9645,11.854,11.9553,1193416.0
2020-07-15 14:00:00,12.98,13.09,12.89,12.98,1680756.0,11.9553,12.0566,11.8724,11.9553,1680756.0
2020-07-15 15:00:00,12.99,13.1,12.97,12.99,2765849.0,11.9645,12.0658,11.9461,11.9645,2765849.0
2020-07-16 09:30:00,12.83,12.98,12.68,12.87,1584641.0,11.8171,11.9553,11.679,11.854,1584641.0
2020-07-16 10:00:00,12.88,13.3,12.73,13.29,2682919.0,11.8632,12.25,11.725,12.2408,2682919.0
2020-07-16 11:00:00,13.29,13.38,13.25,13.33,1894881.0,12.2408,12.3237,12.204,12.2776,1894881.0
2020-07-16 12:00:00,13.33,13.35,13.14,13.17,1216418.0,12.2776,12.2961,12.1026,12.1303,1216418.0
2020-07-16 13:00:00,13.17,13.28,13.15,13.16,979723.0,12.1303,12.2316,12.1118,12.1211,979723.0
2020-07-16 14:00:00,13.17,13.21,13.02,13.04,1114635.0,12.1303,12.1671,11.9921,12.0105,1114635.0
2020-07-16 15:00:00,13.04,13.14,13.0,13.1,1912233.0,12.0105,12.1026,11.9737,12.0658,1912233.0
2020-07-17 09:30:00,13.15,13.44,13.06,13.33,2043166.0,12.1118,12.379,12.029,12.2776,2043166.0
2020-07-17 10:00:00,13.32,13.34,13.05,13.21,1907802.0,12.2684,12.2868,12.0197,12.1671,1907802.0
2020-07-17 11:00:00,13.21,13.22,13.05,13.09,1864388.0,12.1671,12.1763,12.0197,12.0566,1864388.0
2020-07-17 12:00:00,13.1,13.17,13.04,13.06,1409994.0,12.0658,12.1303,12.0105,12.029,1409994.0
2020-07-17 13:00:00,13.06,13.14,13.0,13.03,1331160.0,12.029,12.1026,11.9737,12.0013,1331160.0
2020-07-17 14:00:00,13.03,13.05,12.94,13.0,1700607.0,12.0013,12.0197,11.9184,11.9737,1700607.0
2020-07-17 15:00:00,13.01,13.11,13.0,13.09,4259716.0,11.9829,12.075,11.9737,12.0566,4259716.0
2020-07-20 09:30:00,13.71,14.14,13.43,13.75,7074535.0,12.6276,13.0237,12.3697,12.6645,7074535.0
2020-07-20 10:00:00,13.75,14.09,13.56,14.0,5445122.0,12.6645,12.9776,12.4895,12.8947,5445122.0
2020-07-20 11:00:00,14.0,14.02,13.77,13.93,2990390.0,12.8947,12.9132,12.6829,12.8303,2990390.0
2020-07-20 12:00:00,13.93,13.95,13.7,13.77,1695907.0,12.8303,12.8487,12.6184,12.6829,1695907.0
2020-07-20 13:00:00,13.77,13.8,13.6,13.61,1477158.0,12.6829,12.7105,12.5263,12.5355,1477158.0
2020-07-20 14:00:00,13.61,13.61,13.4,13.48,2385884.0,12.5355,12.5355,12.3421,12.4158,2385884.0
2020-07-20 15:00:00,13.48,13.55,13.38,13.4,3989739.0,12.4158,12.4803,12.3237,12.3421,3989739.0
2020-07-21 09:30:00,14.05,14.74,13.98,14.73,6262721.0,12.9408,13.5763,12.8763,13.5671,6262721.0
2020-07-21 10:00:00,14.73,14.83,14.48,14.64,5846290.0,13.5671,13.6592,13.3368,13.4842,5846290.0
2020-07-21 11:00:00,14.63,14.92,14.6,14.66,4103350.0,13.475,13.7421,13.4474,13.5026,4103350.0
2020-07-21 12:00:00,14.66,14.69,14.38,14.62,3009376.0,13.5026,13.5303,13.2447,13.4658,3009376.0
2020-07-21 13:00:00,14.62,14.65,14.42,14.46,2209891.0,13.4658,13.4934,13.2816,13.3184,2209891.0
2020-07-21 14:00:00,14.46,14.54,14.31,14.44,2691366.0,13.3184,13.3921,13.1803,13.3,2691366.0
2020-07-21 15:00:00,14.44,14.44,14.21,14.31,5323514.0,13.3,13.3,13.0882,13.1803,5323514.0
2020-07-22 09:30:00,14.14,14.39,13.88,14.36,3081008.0,13.0237,13.254,12.7842,13.2263,3081008.0
2020-07-22 10:00:00,14.36,14.38,14.12,14.27,2545912.0,13.2263,13.2447,13.0053,13.1434,2545912.0
2020-07-22 11:00:00,14.28,14.32,14.17,14.21,3391784.0,13.1526,13.1895,13.0513,13.0882,3391784.0
2020-07-22 12:00:00,14.22,14.25,14.11,14.18,1317197.0,13.0974,13.125,12.9961,13.0605,1317197.0
2020-07-22 13:00:00,14.19,14.21,14.06,14.11,1138412.0,13.0697,13.0882,12.95,12.9961,1138412.0
2020-07-22 14:00:00,14.11,14.24,14.1,14.23,1260091.0,12.9961,13.1158,12.9868,13.1066,1260091.0
2020-07-22 15:00:00,14.23,14.25,14.13,14.18,3445722.0,13.1066,13.125,13.0145,13.0605,3445722.0
2020-07-23 09:30:00,13.95,14.19,13.94,14.18,1507778.0,12.8487,13.0697,12.8395,13.0605,1507778.0
2020-07-23 10:00:00,14.18,14.24,14.04,14.18,1511810.0,13.0605,13.1158,12.9316,13.0605,1511810.0
2020-07-23 11:00:00,14.18,14.23,14.14,14.2,1280192.0,13.0605,13.1066,13.0237,13.079,1280192.0
2020-07-23 12:00:00,14.19,14.47,14.19,14.37,2876078.0,13.0697,13.3276,13.0697,13.2355,2876078.0
2020-07-23 13:00:00,14.37,14.52,14.36,14.44,2117319.0,13.2355,13.3737,13.2263,13.3,2117319.0
2020-07-23 14:00:00,14.43,14.63,14.41,14.6,2584210.0,13.2908,13.475,13.2724,13.4474,2584210.0
2020-07-23 15:00:00,14.6,14.77,14.55,14.75,5583445.0,13.4474,13.604,13.4013,13.5855,5583445.0
2020-07-24 09:30:00,14.66,14.91,14.62,14.66,3581623.0,13.5026,13.7329,13.4658,13.5026,3581623.0
2020-07-24 10:00:00,14.67,14.87,14.65,14.77,3970731.0,13.5118,13.6961,13.4934,13.604,3970731.0
2020-07-24 11:00:00,14.77,14.82,14.57,14.66,3275320.0,13.604,13.65,13.4197,13.5026,3275320.0
2020-07-24 12:00:00,14.66,14.73,14.65,14.7,1991371.0,13.5026,13.5671,13.4934,13.5395,1991371.0
2020-07-24 13:00:00,14.7,14.72,14.59,14.66,1633152.0,13.5395,13.5579,13.4382,13.5026,1633152.0
2020-07-24 14:00:00,14.66,14.74,14.63,14.7,1927137.0,13.5026,13.5763,13.475,13.5395,1927137.0
2020-07-24 15:00:00,14.71,14.76,14.65,14.71,3936695.0,13.5487,13.5947,13.4934,13.5487,3936695.0
2020-07-27 09:30:00,14.7,14.75,14.48,14.69,2523345.0,13.5395,13.5855,13.3368,13.5303,2523345.0
2020-07-27 10:00:00,14.69,14.85,14.61,14.74,2315781.0,13.5303,13.6776,13.4566,13.5763,2315781.0
2020-07-27 11:00:00,14.74,14.74,14.61,14.66,1587180.0,13.5763,13.5763,13.4566,13.5026,1587180.0
2020-07-27 12:00:00,14.66,14.79,14.63,14.74,1774871.0,13.5026,13.6224,13.475,13.5763,1774871.0
2020-07-27 13:00:00,14.74,14.81,14.69,14.8,1084888.0,13.5763,13.6408,13.5303,13.6316,1084888.0
2020-07-27 14:00:00,14.8,14.87,14.77,14.81,1568889.0,13.6316,13.6961,13.604,13.6408,1568889.0
2020-07-27 15:00:00,14.81,14.93,14.77,14.91,2776706.0,13.6408,13.7513,13.604,13.7329,2776706.0
2020-07-28 09:30:00,14.8,14.9,14.71,14.74,1912790.0,13.6316,13.7237,13.5487,13.5763,1912790.0
2020-07-28 10:00:00,14.74,14.99,14.73,14.94,2003567.0,13.5763,13.8066,13.5671,13.7605,2003567.0
2020-07-28 11:00:00,14.94,14.96,14.71,14.8,1724664.0,13.7605,13.779,13.5487,13.6316,1724664.0
2020-07-28 12:00:00,14.79,14.81,14.64,14.75,1565707.0,13.6224,13.6408,13.4842,13.5855,1565707.0
2020-07-28 13:00:00,14.75,14.77,14.7,14.73,1657798.0,13.5855,13.604,13.5395,13.5671,1657798.0
2020-07-28 14:00:00,14.73,14.81,14.7,14.76,1396946.0,13.5671,13.6408,13.5395,13.5947,1396946.0
2020-07-28 15:00:00,14.76,14.76,14.58,14.66,3168865.0,13.5947,13.5947,13.429,13.5026,3168865.0
2020-07-29 09:30:00,14.63,14.91,14.62,14.79,1447221.0,13.475,13.7329,13.4658,13.6224,1447221.0
2020-07-29 10:00:00,14.79,14.91,14.74,14.86,2078334.0,13.6224,13.7329,13.5763,13.6868,2078334.0
2020-07-29 11:00:00,14.86,14.94,14.83,14.88,1127938.0,13.6868,13.7605,13.6592,13.7053,1127938.0
2020-07-29 12:00:00,14.87,14.96,14.85,14.86,915185.0,13.6961,13.779,13.6776,13.6868,915185.0
2020-07-29 13:00:00,14.86,14.92,14.81,14.89,962082.0,13.6868,13.7421,13.6408,13.7145,962082.0
2020-07-29 14:00:00,14.89,14.97,14.86,14.94,1118968.0,13.7145,13.7882,13.6868,13.7605,1118968.0
2020-07-29 15:00:00,14.94,15.11,14.89,15.07,3312090.0,13.7605,13.9171,13.7145,13.8803,3312090.0
2020-07-30 09:30:00,14.78,14.84,14.62,14.73,2481040.0,13.6132,13.6684,13.4658,13.5671,2481040.0
2020-07-30 10:00:00,14.72,14.77,14.6,14.68,2417140.0,13.5579,13.604,13.4474,13.5211,2417140.0
2020-07-30 11:00:00,14.68,14.73,14.6,14.7,1661183.0,13.5211,13.5671,13.4474,13.5395,1661183.0
2020-07-30 12:00:00,14.7,14.78,14.66,14.72,1108018.0,13.5395,13.6132,13.5026,13.5579,1108018.0
2020-07-30 13:00:00,14.72,14.78,14.63,14.64,1211196.0,13.5579,13.6132,13.475,13.4842,1211196.0
2020-07-30 14:00:00,14.63,14.73,14.63,14.69,1150018.0,13.475,13.5671,13.475,13.5303,1150018.0
2020-07-30 15:00:00,14.69,14.76,14.62,14.69,3213824.0,13.5303,13.5947,13.4658,13.5303,3213824.0
2020-07-31 09:30:00,14.4,14.59,14.36,14.47,1610427.0,13.2632,13.4382,13.2263,13.3276,1610427.0
2020-07-31 10:00:00,14.48,14.51,14.13,14.21,3582041.0,13.3368,13.3645,13.0145,13.0882,3582041.0
2020-07-31 11:00:00,14.21,14.24,14.1,14.18,2468103.0,13.0882,13.1158,12.9868,13.0605,2468103.0
2020-07-31 12:00:00,14.18,14.2,14.1,14.19,1943622.0,13.0605,13.079,12.9868,13.0697,1943622.0
2020-07-31 13:00:00,14.19,14.3,14.15,14.22,1584382.0,13.0697,13.1711,13.0329,13.0974,1584382.0
2020-07-31 14:00:00,14.23,14.27,14.16,14.26,1544227.0,13.1066,13.1434,13.0421,13.1342,1544227.0
2020-07-31 15:00:00,14.26,14.33,14.21,14.32,3176347.0,13.1342,13.1987,13.0882,13.1895,3176347.0
2020-08-03 09:30:00,14.33,14.41,14.25,14.3,1522378.0,13.1987,13.2724,13.125,13.1711,1522378.0
2020-08-03 10:00:00,14.3,14.5,14.29,14.5,1979852.0,13.1711,13.3553,13.1618,13.3553,1979852.0
2020-08-03 11:00:00,14.5,14.56,14.41,14.49,1058162.0,13.3553,13.4105,13.2724,13.3461,1058162.0
2020-08-03 12:00:00,14.48,14.61,14.48,14.58,718210.0,13.3368,13.4566,13.3368,13.429,718210.0
2020-08-03 13:00:00,14.58,14.68,14.56,14.65,1216116.0,13.429,13.5211,13.4105,13.4934,1216116.0
2020-08-03 14:00:00,14.65,14.66,14.57,14.61,1248607.0,13.4934,13.5026,13.4197,13.4566,1248607.0
2020-08-03 15:00:00,14.61,14.65,14.53,14.53,1971310.0,13.4566,13.4934,13.3829,13.3829,1971310.0
2020-08-04 09:30:00,14.5,14.76,14.46,14.75,1409482.0,13.3553,13.5947,13.3184,13.5855,1409482.0
2020-08-04 10:00:00,14.76,14.91,14.69,14.83,2418591.0,13.5947,13.7329,13.5303,13.6592,2418591.0
2020-08-04 11:00:00,14.84,14.93,14.74,14.9,2370266.0,13.6684,13.7513,13.5763,13.7237,2370266.0
2020-08-04 12:00:00,14.9,15.02,14.88,14.98,1388705.0,13.7237,13.8342,13.7053,13.7974,1388705.0
2020-08-04 13:00:00,14.98,15.22,14.97,15.2,1949430.0,13.7974,14.0184,13.7882,14.0,1949430.0
2020-08-04 14:00:00,15.2,15.25,14.99,15.19,1802737.0,14.0,14.0461,13.8066,13.9908,1802737.0
2020-08-04 15:00:00,15.19,15.2,15.07,15.11,2550087.0,13.9908,14.0,13.8803,13.9171,2550087.0
2020-08-05 09:30:00,15.53,15.64,15.37,15.46,1842036.0,14.304,14.4053,14.1566,14.2395,1842036.0
2020-08-05 10:00:00,15.46,15.69,15.37,15.68,2771695.0,14.2395,14.4513,14.1566,14.4421,2771695.0
2020-08-05 11:00:00,15.69,15.75,15.52,15.52,1793525.0,14.4513,14.5066,14.2947,14.2947,1793525.0
2020-08-05 12:00:00,15.52,15.55,15.37,15.38,972083.0,14.2947,14.3224,14.1566,14.1658,972083.0
2020-08-05 13:00:00,15.39,15.4,15.31,15.39,1494682.0,14.175,14.1842,14.1013,14.175,1494682.0
2020-08-05 14:00:00,15.39,15.42,15.27,15.32,718005.0,14.175,14.2026,14.0645,14.1105,718005.0
2020-08-05 15:00:00,15.32,15.37,15.26,15.33,2292757.0,14.1105,14.1566,14.0553,14.1197,2292757.0
2020-08-06 09:30:00,15.34,15.42,15.25,15.36,1085666.0,14.129,14.2026,14.0461,14.1474,1085666.0
2020-08-06 10:00:00,15.37,15.44,15.19,15.19,1653661.0,14.1566,14.2211,13.9908,13.9908,1653661.0
2020-08-06 11:00:00,15.19,15.19,15.05,15.13,911157.0,13.9908,13.9908,13.8618,13.9355,911157.0
2020-08-06 12:00:00,15.14,15.14,14.89,14.95,959588.0,13.9447,13.9447,13.7145,13.7697,959588.0
2020-08-06 13:00:00,14.95,14.98,14.83,14.84,1242339.0,13.7697,13.7974,13.6592,13.6684,1242339.0
2020-08-06 14:00:00,14.83,14.97,14.83,14.96,966415.0,13.6592,13.7882,13.6592,13.779,966415.0
2020-08-06 15:00:00,14.96,14.97,14.8,14.81,3320289.0,13.779,13.7882,13.6316,13.6408,3320289.0
2020-08-07 09:30:00,14.65,14.74,14.55,14.64,1262038.0,13.4934,13.5763,13.4013,13.4842,1262038.0
2020-08-07 10:00:00,14.64,14.69,14.49,14.55,1931721.0,13.4842,13.5303,13.3461,13.4013,1931721.0
2020-08-07 11:00:00,14.54,14.6,14.44,14.44,1560393.0,13.3921,13.4474,13.3,13.3,1560393.0
2020-08-07 12:00:00,14.44,14.55,14.42,14.54,1051082.0,13.3,13.4013,13.2816,13.3921,1051082.0
2020-08-07 13:00:00,14.55,14.59,14.49,14.56,1146294.0,13.4013,13.4382,13.3461,13.4105,1146294.0
2020-08-07 14:00:00,14.57,14.68,14.5,14.67,2206582.0,13.4197,13.5211,13.3553,13.5118,2206582.0
2020-08-07 15:00:00,14.66,14.89,14.64,14.89,2296769.0,13.5026,13.7145,13.4842,13.7145,2296769.0
2020-08-10 09:30:00,14.98,15.18,14.93,15.16,1009735.0,13.7974,13.9816,13.7513,13.9632,1009735.0
2020-08-10 10:00:00,15.16,15.53,15.11,15.32,1794915.0,13.9632,14.304,13.9171,14.1105,1794915.0
2020-08-10 11:00:00,15.31,15.39,15.21,15.33,1283594.0,14.1013,14.175,14.0092,14.1197,1283594.0
2020-08-10 12:00:00,15.33,15.46,15.29,15.45,869623.0,14.1197,14.2395,14.0829,14.2303,869623.0
2020-08-10 13:00:00,15.45,15.5,15.35,15.48,791463.0,14.2303,14.2763,14.1382,14.2579,791463.0
2020-08-10 14:00:00,15.48,15.55,15.45,15.49,894032.0,14.2579,14.3224,14.2303,14.2671,894032.0
2020-08-10 15:00:00,15.49,15.66,15.47,15.62,2753358.0,14.2671,14.4237,14.2487,14.3869,2753358.0
2020-08-11 09:30:00,16.01,16.54,15.98,16.51,4568881.0,14.7461,15.2342,14.7184,15.2066,4568881.0
2020-08-11 10:00:00,16.51,16.64,16.24,16.48,5312147.0,15.2066,15.3263,14.9579,15.179,5312147.0
2020-08-11 11:00:00,16.48,16.7,16.35,16.66,3670121.0,15.179,15.3816,15.0592,15.3447,3670121.0
2020-08-11 12:00:00,16.65,16.67,16.38,16.42,1629072.0,15.3355,15.354,15.0869,15.1237,1629072.0
2020-08-11 13:00:00,16.41,16.47,16.31,16.41,1238072.0,15.1145,15.1697,15.0224,15.1145,1238072.0
2020-08-11 14:00:00,16.41,16.46,16.35,16.45,1485848.0,15.1145,15.1605,15.0592,15.1513,1485848.0
2020-08-11 15:00:00,16.45,16.48,16.09,16.15,5709200.0,15.1513,15.179,14.8197,14.875,5709200.0
2020-08-12 09:30:00,16.46,16.69,16.45,16.53,2836041.0,15.1605,15.3724,15.1513,15.225,2836041.0
2020-08-12 10:00:00,16.53,16.62,16.38,16.56,3340971.0,15.225,15.3079,15.0869,15.2526,3340971.0
2020-08-12 11:00:00,16.56,16.61,16.38,16.46,1825314.0,15.2526,15.2987,15.0869,15.1605,1825314.0
2020-08-12 12:00:00,16.45,16.6,16.45,16.51,1503407.0,15.1513,15.2895,15.1513,15.2066,1503407.0
2020-08-12 13:00:00,16.51,16.58,16.4,16.57,1611166.0,15.2066,15.2711,15.1053,15.2619,1611166.0
2020-08-12 14:00:00,16.56,16.69,16.54,16.69,1843154.0,15.2526,15.3724,15.2342,15.3724,1843154.0
2020-08-12 15:00:00,16.69,16.82,16.57,16.75,5640359.0,15.3724,15.4921,15.2619,15.4276,5640359.0
2020-08-13 09:30:00,16.64,16.72,16.46,16.7,1708857.0,15.3263,15.4,15.1605,15.3816,1708857.0
2020-08-13 10:00:00,16.69,16.79,16.42,16.44,1472017.0,15.3724,15.4645,15.1237,15.1421,1472017.0
2020-08-13 11:00:00,16.43,16.48,16.35,16.45,1759861.0,15.1329,15.179,15.0592,15.1513,1759861.0
2020-08-13 12:00:00,16.45,16.57,16.44,16.52,652326.0,15.1513,15.2619,15.1421,15.2158,652326.0
2020-08-13 13:00:00,16.53,16.54,16.43,16.43,871808.0,15.225,15.2342,15.1329,15.1329,871808.0
2020-08-13 14:00:00,16.44,16.57,16.36,16.37,1203282.0,15.1421,15.2619,15.0684,15.0776,1203282.0
2020-08-13 15:00:00,16.37,16.65,16.35,16.65,4164259.0,15.0776,15.3355,15.0592,15.3355,4164259.0
2020-08-14 09:30:00,16.31,16.43,16.15,16.36,2035201.0,15.0224,15.1329,14.875,15.0684,2035201.0
2020-08-14 10:00:00,16.36,16.54,16.36,16.5,2284469.0,15.0684,15.2342,15.0684,15.1974,2284469.0
2020-08-14 11:00:00,16.51,16.56,16.48,16.55,1320488.0,15.2066,15.2526,15.179,15.2434,1320488.0
2020-08-14 12:00:00,16.55,16.62,16.5,16.59,1388770.0,15.2434,15.3079,15.1974,15.2803,1388770.0
2020-08-14 13:00:00,16.58,16.64,16.55,16.6,665664.0,15.2711,15.3263,15.2434,15.2895,665664.0
2020-08-14 14:00:00,16.6,16.62,16.52,16.57,1072040.0,15.2895,15.3079,15.2158,15.2619,1072040.0
2020-08-14 15:00:00,16.57,16.66,16.49,16.64,2467848.0,15.2619,15.3447,15.1882,15.3263,2467848.0
2020-08-17 09:30:00,16.52,16.74,16.52,16.6,1600175.0,15.2158,15.4184,15.2158,15.2895,1600175.0
2020-08-17 10:00:00,16.6,16.62,16.52,16.55,2005034.0,15.2895,15.3079,15.2158,15.2434,2005034.0
2020-08-17 11:00:00,16.55,16.78,16.54,16.77,1243133.0,15.2434,15.4553,15.2342,15.4461,1243133.0
2020-08-17 12:00:00,16.78,16.85,16.74,16.75,1138202.0,15.4553,15.5197,15.4184,15.4276,1138202.0
2020-08-17 13:00:00,16.75,16.78,16.5,16.54,1569010.0,15.4276,15.4553,15.1974,15.2342,1569010.0
2020-08-17 14:00:00,16.54,16.71,16.53,16.67,1221728.0,15.2342,15.3908,15.225,15.354,1221728.0
2020-08-17 15:00:00,16.67,16.68,16.53,16.66,2331696.0,15.354,15.3632,15.225,15.3447,2331696.0
2020-08-18 09:30:00,16.61,16.89,16.61,16.73,1479188.0,15.2987,15.5566,15.2987,15.4092,1479188.0
2020-08-18 10:00:00,16.73,16.82,16.52,16.59,1557533.0,15.4092,15.4921,15.2158,15.2803,1557533.0
2020-08-18 11:00:00,16.59,16.6,16.42,16.46,1097831.0,15.2803,15.2895,15.1237,15.1605,1097831.0
2020-08-18 12:00:00,16.46,16.56,16.44,16.52,639636.0,15.1605,15.2526,15.1421,15.2158,639636.0
2020-08-18 13:00:00,16.51,16.56,16.44,16.54,540653.0,15.2066,15.2526,15.1421,15.2342,540653.0
2020-08-18 14:00:00,16.54,16.57,16.42,16.42,991807.0,15.2342,15.2619,15.1237,15.1237,991807.0
2020-08-18 15:00:00,16.42,16.46,16.34,16.46,3299893.0,15.1237,15.1605,15.05,15.1605,3299893.0
2020-08-19 09:30:00,16.45,16.69,16.38,16.68,1148794.0,15.1513,15.3724,15.0869,15.3632,1148794.0
2020-08-19 10:00:00,16.68,16.75,16.51,16.69,2018998.0,15.3632,15.4276,15.2066,15.3724,2018998.0
2020-08-19 11:00:00,16.69,16.87,16.69,16.8,1579438.0,15.3724,15.5382,15.3724,15.4737,1579438.0
2020-08-19 12:00:00,16.8,16.8,16.57,16.63,707103.0,15.4737,15.4737,15.2619,15.3171,707103.0
2020-08-19 13:00:00,16.63,16.69,16.49,16.59,867801.0,15.3171,15.3724,15.1882,15.2803,867801.0
2020-08-19 14:00:00,16.6,16.65,16.51,16.58,1769749.0,15.2895,15.3355,15.2066,15.2711,1769749.0
2020-08-19 15:00:00,16.58,16.61,16.42,16.49,2812210.0,15.2711,15.2987,15.1237,15.1882,2812210.0
2020-08-20 09:30:00,16.27,16.29,15.95,16.05,2279114.0,14.9855,15.004,14.6908,14.7829,2279114.0
2020-08-20 10:00:00,16.04,16.27,16.02,16.12,1342574.0,14.7737,14.9855,14.7553,14.8474,1342574.0
2020-08-20 11:00:00,16.11,16.16,16.04,16.14,1152225.0,14.8382,14.8842,14.7737,14.8658,1152225.0
2020-08-20 12:00:00,16.14,16.19,16.12,16.16,1125231.0,14.8658,14.9119,14.8474,14.8842,1125231.0
2020-08-20 13:00:00,16.16,16.21,16.02,16.07,1550379.0,14.8842,14.9303,14.7553,14.8013,1550379.0
2020-08-20 14:00:00,16.07,16.22,16.05,16.07,1811777.0,14.8013,14.9395,14.7829,14.8013,1811777.0
2020-08-20 15:00:00,16.07,16.14,16.01,16.01,2684588.0,14.8013,14.8658,14.7461,14.7461,2684588.0
2020-08-21 09:30:00,15.88,15.95,15.78,15.89,1799932.0,14.6263,14.6908,14.5342,14.6355,1799932.0
2020-08-21 10:00:00,15.89,15.99,15.8,15.93,1575871.0,14.6355,14.7276,14.5526,14.6724,1575871.0
2020-08-21 11:00:00,15.92,15.93,15.61,15.68,1162382.0,14.6632,14.6724,14.3776,14.4421,1162382.0
2020-08-21 12:00:00,15.69,15.74,15.63,15.65,801871.0,14.4513,14.4974,14.3961,14.4145,801871.0
2020-08-21 13:00:00,15.65,15.72,15.61,15.7,667624.0,14.4145,14.479,14.3776,14.4605,667624.0
2020-08-21 14:00:00,15.7,15.7,15.61,15.63,632146.0,14.4605,14.4605,14.3776,14.3961,632146.0
2020-08-21 15:00:00,15.64,15.75,15.63,15.74,1704001.0,14.4053,14.5066,14.3961,14.4974,1704001.0
2020-08-24 09:30:00,15.88,16.06,15.77,16.02,1340479.0,14.6263,14.7921,14.525,14.7553,1340479.0
2020-08-24 10:00:00,16.03,16.31,15.98,16.29,1831989.0,14.7645,15.0224,14.7184,15.004,1831989.0
2020-08-24 11:00:00,16.3,16.64,16.23,16.52,3896278.0,15.0132,15.3263,14.9487,15.2158,3896278.0
2020-08-24 12:00:00,16.51,16.54,16.26,16.27,1530994.0,15.2066,15.2342,14.9763,14.9855,1530994.0
2020-08-24 13:00:00,16.27,16.34,16.21,16.23,1039176.0,14.9855,15.05,14.9303,14.9487,1039176.0
2020-08-24 14:00:00,16.24,16.32,16.18,16.27,844310.0,14.9579,15.0316,14.9026,14.9855,844310.0
2020-08-24 15:00:00,16.27,16.36,16.24,16.29,2427947.0,14.9855,15.0684,14.9579,15.004,2427947.0
2020-08-25 09:30:00,16.62,16.69,16.35,16.64,1966736.0,15.3079,15.3724,15.0592,15.3263,1966736.0
2020-08-25 10:00:00,16.64,16.65,16.26,16.31,1737976.0,15.3263,15.3355,14.9763,15.0224,1737976.0
2020-08-25 11:00:00,16.32,16.36,16.12,16.13,1310255.0,15.0316,15.0684,14.8474,14.8566,1310255.0
2020-08-25 12:00:00,16.13,16.22,16.11,16.2,871723.0,14.8566,14.9395,14.8382,14.9211,871723.0
2020-08-25 13:00:00,16.2,16.2,16.1,16.16,821081.0,14.9211,14.9211,14.829,14.8842,821081.0
2020-08-25 14:00:00,16.15,16.17,16.06,16.08,886443.0,14.875,14.8934,14.7921,14.8105,886443.0
2020-08-25 15:00:00,16.09,16.18,16.08,16.15,1596031.0,14.8197,14.9026,14.8105,14.875,1596031.0
2020-08-26 09:30:00,16.11,16.26,16.05,16.09,1005910.0,14.8382,14.9763,14.7829,14.8197,1005910.0
2020-08-26 10:00:00,16.09,16.15,15.9,15.92,1253528.0,14.8197,14.875,14.6447,14.6632,1253528.0
2020-08-26 11:00:00,15.92,15.92,15.81,15.83,1305207.0,14.6632,14.6632,14.5619,14.5803,1305207.0
2020-08-26 12:00:00,15.84,15.98,15.8,15.97,870259.0,14.5895,14.7184,14.5526,14.7092,870259.0
2020-08-26 13:00:00,15.97,16.05,15.91,15.91,872207.0,14.7092,14.7829,14.654,14.654,872207.0
2020-08-26 14:00:00,15.9,15.93,15.77,15.83,908438.0,14.6447,14.6724,14.525,14.5803,908438.0
2020-08-26 15:00:00,15.82,15.91,15.8,15.8,1691732.0,14.5711,14.654,14.5526,14.5526,1691732.0
2020-08-27 09:30:00,15.82,15.89,15.66,15.77,1093928.0,14.5711,14.6355,14.4237,14.525,1093928.0
2020-08-27 10:00:00,15.78,15.82,15.58,15.73,1086274.0,14.5342,14.5711,14.35,14.4882,1086274.0
2020-08-27 11:00:00,15.73,15.87,15.68,15.85,808730.0,14.4882,14.6171,14.4421,14.5987,808730.0
2020-08-27 12:00:00,15.86,15.87,15.71,15.75,1116706.0,14.6079,14.6171,14.4697,14.5066,1116706.0
2020-08-27 13:00:00,15.74,15.86,15.74,15.82,559789.0,14.4974,14.6079,14.4974,14.5711,559789.0
2020-08-27 14:00:00,15.83,15.98,15.82,15.94,764331.0,14.5803,14.7184,14.5711,14.6816,764331.0
2020-08-27 15:00:00,15.94,16.06,15.94,16.02,2244367.0,14.6816,14.7921,14.6816,14.7553,2244367.0
2020-08-28 09:30:00,16.09,16.27,16.04,16.08,736609.0,14.8197,14.9855,14.7737,14.8105,736609.0
2020-08-28 10:00:00,16.08,16.21,16.02,16.16,1019511.0,14.8105,14.9303,14.7553,14.8842,1019511.0
2020-08-28 11:00:00,16.16,16.32,16.14,16.2,940273.0,14.8842,15.0316,14.8658,14.9211,940273.0
2020-08-28 12:00:00,16.2,16.27,16.17,16.22,573165.0,14.9211,14.9855,14.8934,14.9395,573165.0
2020-08-28 13:00:00,16.22,16.29,16.17,16.28,803053.0,14.9395,15.004,14.8934,14.9947,803053.0
2020-08-28 14:00:00,16.28,16.43,16.26,16.35,969005.0,14.9947,15.1329,14.9763,15.0592,969005.0
2020-08-28 15:00:00,16.36,16.38,16.25,16.26,2305518.0,15.0684,15.0869,14.9671,14.9763,2305518.0
2020-08-31 09:30:00,16.19,16.31,15.96,16.04,1316405.0,14.9119,15.0224,14.7,14.7737,1316405.0
2020-08-31 10:00:00,16.04,16.31,15.96,16.31,1297113.0,14.7737,15.0224,14.7,15.0224,1297113.0
2020-08-31 11:00:00,16.3,16.34,16.15,16.19,819300.0,15.0132,15.05,14.875,14.9119,819300.0
2020-08-31 12:00:00,16.19,16.22,16.13,16.22,487272.0,14.9119,14.9395,14.8566,14.9395,487272.0
2020-08-31 13:00:00,16.21,16.22,16.12,16.21,645434.0,14.9303,14.9395,14.8474,14.9303,645434.0
2020-08-31 14:00:00,16.21,16.21,16.13,16.16,460575.0,14.9303,14.9303,14.8566,14.8842,460575.0
2020-08-31 15:00:00,16.16,16.22,16.13,16.17,2274981.0,14.8842,14.9395,14.8566,14.8934,2274981.0
2020-09-01 09:30:00,15.89,16.13,15.83,16.1,1880459.0,14.6761,14.8978,14.6207,14.8701,1880459.0
2020-09-01 10:00:00,16.1,16.3,16.08,16.18,1933866.0,14.8701,15.0548,14.8516,14.944,1933866.0
2020-09-01 11:00:00,16.19,16.25,16.12,16.21,923367.0,14.9532,15.0086,14.8885,14.9717,923367.0
2020-09-01 12:00:00,16.21,16.25,16.16,16.23,742828.0,14.9717,15.0086,14.9255,14.9901,742828.0
2020-09-01 13:00:00,16.23,16.34,16.23,16.34,740912.0,14.9901,15.0917,14.9901,15.0917,740912.0
2020-09-01 14:00:00,16.34,16.35,16.23,16.23,992133.0,15.0917,15.101,14.9901,14.9901,992133.0
2020-09-01 15:00:00,16.23,16.27,16.17,16.23,2296989.0,14.9901,15.0271,14.9347,14.9901,2296989.0
2020-09-02 09:30:00,16.17,16.22,16.06,16.18,1431462.0,14.9347,14.9809,14.8331,14.944,1431462.0
2020-09-02 10:00:00,16.19,16.29,16.14,16.24,1828043.0,14.9532,15.0456,14.907,14.9994,1828043.0
2020-09-02 11:00:00,16.24,16.27,16.05,16.14,1031149.0,14.9994,15.0271,14.8239,14.907,1031149.0
2020-09-02 12:00:00,16.14,16.17,16.11,16.11,592950.0,14.907,14.9347,14.8793,14.8793,592950.0
2020-09-02 13:00:00,16.11,16.14,16.04,16.09,709301.0,14.8793,14.907,14.8147,14.8608,709301.0
2020-09-02 14:00:00,16.09,16.16,16.05,16.1,766323.0,14.8608,14.9255,14.8239,14.8701,766323.0
2020-09-02 15:00:00,16.1,16.27,16.07,16.25,2197473.0,14.8701,15.0271,14.8424,15.0086,2197473.0
2020-09-03 09:30:00,16.14,16.63,16.12,16.59,2023766.0,14.907,15.3596,14.8885,15.3226,2023766.0
2020-09-03 10:00:00,16.58,16.68,16.16,16.27,3402294.0,15.3134,15.4058,14.9255,15.0271,3402294.0
2020-09-03 11:00:00,16.28,16.29,15.83,16.14,2708200.0,15.0363,15.0456,14.6207,14.907,2708200.0
2020-09-03 12:00:00,16.14,16.34,16.12,16.27,1493658.0,14.907,15.0917,14.8885,15.0271,1493658.0
2020-09-03 13:00:00,16.27,16.34,16.19,16.25,1120280.0,15.0271,15.0917,14.9532,15.0086,1120280.0
2020-09-03 14:00:00,16.25,16.29,16.02,16.03,1181207.0,15.0086,15.0456,14.7962,14.8054,1181207.0
2020-09-03 15:00:00,16.03,16.13,15.96,16.12,2608031.0,14.8054,14.8978,14.7408,14.8885,2608031.0
2020-09-04 09:30:00,16.29,16.35,15.82,15.9,1773304.0,15.0456,15.101,14.6115,14.6853,1773304.0
2020-09-04 10:00:00,15.89,15.98,15.48,15.68,2977391.0,14.6761,14.7592,14.2974,14.4822,2977391.0
2020-09-04 11:00:00,15.68,15.76,15.55,15.67,1772295.0,14.4822,14.556,14.3621,14.4729,1772295.0
2020-09-04 12:00:00,15.67,15.89,15.63,15.85,1150899.0,14.4729,14.6761,14.436,14.6392,1150899.0
2020-09-04 13:00:00,15.85,15.86,15.69,15.84,872468.0,14.6392,14.6484,14.4914,14.6299,872468.0
2020-09-04 14:00:00,15.83,16.06,15.82,16.05,1214556.0,14.6207,14.8331,14.6115,14.8239,1214556.0
2020-09-04 15:00:00,16.06,16.08,15.92,15.99,2058947.0,14.8331,14.8516,14.7038,14.7685,2058947.0
2020-09-08 09:30:00,15.49,15.58,14.89,14.98,2659134.0,14.3067,14.3898,13.7525,13.8356,2659134.0
2020-09-08 10:00:00,14.98,15.07,14.8,14.8,2270293.0,13.8356,13.9188,13.6694,13.6694,2270293.0
2020-09-08 11:00:00,14.81,15.03,14.77,14.86,1766050.0,13.6786,13.8818,13.6417,13.7248,1766050.0
2020-09-08 12:00:00,14.86,15.12,14.84,15.06,1334532.0,13.7248,13.9649,13.7063,13.9095,1334532.0
2020-09-08 13:00:00,15.06,15.12,15.02,15.04,960501.0,13.9095,13.9649,13.8726,13.891,960501.0
2020-09-08 14:00:00,15.04,15.06,14.9,14.98,1446009.0,13.891,13.9095,13.7617,13.8356,1446009.0
2020-09-08 15:00:00,14.97,14.98,14.81,14.82,3065281.0,13.8264,13.8356,13.6786,13.6879,3065281.0
2020-09-09 09:30:00,14.96,15.13,14.9,15.12,1822542.0,13.8172,13.9742,13.7617,13.9649,1822542.0
2020-09-09 10:00:00,15.13,15.15,14.93,15.09,1543455.0,13.9742,13.9926,13.7895,13.9372,1543455.0
2020-09-09 11:00:00,15.09,15.23,15.08,15.09,1384264.0,13.9372,14.0665,13.928,13.9372,1384264.0
2020-09-09 12:00:00,15.09,15.2,15.07,15.12,739557.0,13.9372,14.0388,13.9188,13.9649,739557.0
2020-09-09 13:00:00,15.12,15.33,15.1,15.25,887812.0,13.9649,14.1589,13.9465,14.085,887812.0
2020-09-09 14:00:00,15.26,15.28,15.13,15.16,1331829.0,14.0942,14.1127,13.9742,14.0019,1331829.0
2020-09-09 15:00:00,15.16,15.2,15.04,15.06,2932826.0,14.0019,14.0388,13.891,13.9095,2932826.0
2020-09-10 09:30:00,15.06,15.14,14.99,15.03,928505.0,13.9095,13.9834,13.8449,13.8818,928505.0
2020-09-10 10:00:00,15.03,15.17,14.85,14.87,2290423.0,13.8818,14.0111,13.7156,13.734,2290423.0
2020-09-10 11:00:00,14.86,14.89,14.66,14.7,2593114.0,13.7248,13.7525,13.5401,13.577,2593114.0
2020-09-10 12:00:00,14.7,14.73,14.6,14.63,1561025.0,13.577,13.6047,13.4847,13.5124,1561025.0
2020-09-10 13:00:00,14.63,14.71,14.59,14.65,1100873.0,13.5124,13.5863,13.4754,13.5308,1100873.0
2020-09-10 14:00:00,14.64,14.71,14.35,14.37,2558021.0,13.5216,13.5863,13.2538,13.2722,2558021.0
2020-09-10 15:00:00,14.37,14.38,14.19,14.27,3227532.0,13.2722,13.2815,13.106,13.1799,3227532.0
2020-09-11 09:30:00,14.33,14.37,14.07,14.12,1772009.0,13.2353,13.2722,12.9951,13.0413,1772009.0
2020-09-11 10:00:00,14.11,14.34,14.11,14.24,1531817.0,13.0321,13.2445,13.0321,13.1522,1531817.0
2020-09-11 11:00:00,14.24,14.36,14.23,14.28,943244.0,13.1522,13.263,13.1429,13.1891,943244.0
2020-09-11 12:00:00,14.27,14.34,14.2,14.21,870602.0,13.1799,13.2445,13.1152,13.1245,870602.0
2020-09-11 13:00:00,14.21,14.23,13.98,14.09,1602123.0,13.1245,13.1429,12.912,13.0136,1602123.0
2020-09-11 14:00:00,14.09,14.34,14.07,14.32,1051501.0,13.0136,13.2445,12.9951,13.2261,1051501.0
2020-09-11 15:00:00,14.33,14.35,14.21,14.27,2029551.0,13.2353,13.2538,13.1245,13.1799,2029551.0
2020-09-14 09:30:00,14.31,14.34,14.13,14.25,938137.0,13.2168,13.2445,13.0506,13.1614,938137.0
2020-09-14 10:00:00,14.25,14.27,14.09,14.11,1400845.0,13.1614,13.1799,13.0136,13.0321,1400845.0
2020-09-14 11:00:00,14.11,14.31,14.09,14.28,1951021.0,13.0321,13.2168,13.0136,13.1891,1951021.0
2020-09-14 12:00:00,14.28,14.46,14.28,14.42,1050154.0,13.1891,13.3554,13.1891,13.3184,1050154.0
2020-09-14 13:00:00,14.41,14.49,14.39,14.49,1087305.0,13.3092,13.3831,13.2907,13.3831,1087305.0
2020-09-14 14:00:00,14.48,14.5,14.36,14.44,1007495.0,13.3738,13.3923,13.263,13.3369,1007495.0
2020-09-14 15:00:00,14.44,14.44,14.32,14.33,1996562.0,13.3369,13.3369,13.2261,13.2353,1996562.0
2020-09-15 09:30:00,14.45,14.62,14.33,14.36,1115726.0,13.3461,13.5031,13.2353,13.263,1115726.0
2020-09-15 10:00:00,14.35,14.56,14.31,14.53,1002026.0,13.2538,13.4477,13.2168,13.42,1002026.0
2020-09-15 11:00:00,14.52,14.62,14.49,14.5,968741.0,13.4108,13.5031,13.3831,13.3923,968741.0
2020-09-15 12:00:00,14.5,14.64,14.49,14.54,681758.0,13.3923,13.5216,13.3831,13.4292,681758.0
2020-09-15 13:00:00,14.54,14.6,14.53,14.58,558792.0,13.4292,13.4847,13.42,13.4662,558792.0
2020-09-15 14:00:00,14.58,14.6,14.49,14.59,633614.0,13.4662,13.4847,13.3831,13.4754,633614.0
2020-09-15 15:00:00,14.59,14.59,14.43,14.44,1756984.0,13.4754,13.4754,13.3276,13.3369,1756984.0
2020-09-16 09:30:00,14.63,14.65,14.42,14.58,1290659.0,13.5124,13.5308,13.3184,13.4662,1290659.0
2020-09-16 10:00:00,14.58,14.98,14.56,14.95,1768973.0,13.4662,13.8356,13.4477,13.8079,1768973.0
2020-09-16 11:00:00,14.95,15.13,14.94,15.09,2250826.0,13.8079,13.9742,13.7987,13.9372,2250826.0
2020-09-16 12:00:00,15.08,15.3,14.98,15.15,2154013.0,13.928,14.1312,13.8356,13.9926,2154013.0
2020-09-16 13:00:00,15.14,15.23,15.08,15.16,1063145.0,13.9834,14.0665,13.928,14.0019,1063145.0
2020-09-16 14:00:00,15.16,15.35,15.13,15.27,1606019.0,14.0019,14.1774,13.9742,14.1035,1606019.0
2020-09-16 15:00:00,15.27,15.31,15.03,15.08,2731752.0,14.1035,14.1404,13.8818,13.928,2731752.0
2020-09-17 09:30:00,14.73,14.76,14.57,14.71,1391173.0,13.6047,13.6324,13.457,13.5863,1391173.0
2020-09-17 10:00:00,14.71,14.95,14.67,14.78,2451770.0,13.5863,13.8079,13.5493,13.6509,2451770.0
2020-09-17 11:00:00,14.79,14.97,14.78,14.88,1424893.0,13.6601,13.8264,13.6509,13.7433,1424893.0
2020-09-17 12:00:00,14.87,14.9,14.69,14.83,934468.0,13.734,13.7617,13.5678,13.6971,934468.0
2020-09-17 13:00:00,14.82,14.89,14.76,14.77,668247.0,13.6879,13.7525,13.6324,13.6417,668247.0
2020-09-17 14:00:00,14.78,14.83,14.75,14.81,820452.0,13.6509,13.6971,13.6232,13.6786,820452.0
2020-09-17 15:00:00,14.81,14.86,14.7,14.81,2708964.0,13.6786,13.7248,13.577,13.6786,2708964.0
2020-09-18 09:30:00,14.71,14.91,14.53,14.61,1726544.0,13.5863,13.771,13.42,13.4939,1726544.0
2020-09-18 10:00:00,14.61,14.93,14.6,14.8,1279351.0,13.4939,13.7895,13.4847,13.6694,1279351.0
2020-09-18 11:00:00,14.8,14.96,14.73,14.74,853164.0,13.6694,13.8172,13.6047,13.614,853164.0
2020-09-18 12:00:00,14.74,14.75,14.55,14.56,634329.0,13.614,13.6232,13.4385,13.4477,634329.0
2020-09-18 13:00:00,14.55,14.64,14.4,14.49,1040315.0,13.4385,13.5216,13.2999,13.3831,1040315.0
2020-09-18 14:00:00,14.49,14.52,14.36,14.42,762137.0,13.3831,13.4108,13.263,13.3184,762137.0
2020-09-18 15:00:00,14.42,14.49,14.35,14.44,2065070.0,13.3184,13.3831,13.2538,13.3369,2065070.0
2020-09-21 09:30:00,13.72,13.82,13.31,13.38,3569910.0,12.6719,12.7642,12.2932,12.3579,3569910.0
2020-09-21 10:00:00,13.37,13.46,12.89,12.91,4298498.0,12.3486,12.4317,11.9053,11.9238,4298498.0
2020-09-21 11:00:00,12.9,13.13,12.89,13.11,2561892.0,11.9145,12.127,11.9053,12.1085,2561892.0
2020-09-21 12:00:00,13.1,13.14,12.91,12.96,1936674.0,12.0993,12.1362,11.9238,11.9699,1936674.0
2020-09-21 13:00:00,12.96,13.13,12.94,13.07,1297364.0,11.9699,12.127,11.9515,12.0715,1297364.0
2020-09-21 14:00:00,13.07,13.1,12.97,13.09,1064433.0,12.0715,12.0993,11.9792,12.09,1064433.0
2020-09-21 15:00:00,13.09,13.23,13.07,13.23,2989932.0,12.09,12.2193,12.0715,12.2193,2989932.0
2020-09-22 09:30:00,13.44,13.68,13.29,13.32,1736409.0,12.4133,12.6349,12.2747,12.3024,1736409.0
2020-09-22 10:00:00,13.32,13.36,13.11,13.12,1679890.0,12.3024,12.3394,12.1085,12.1177,1679890.0
2020-09-22 11:00:00,13.12,13.39,13.1,13.32,1064687.0,12.1177,12.3671,12.0993,12.3024,1064687.0
2020-09-22 12:00:00,13.32,13.36,13.18,13.19,653054.0,12.3024,12.3394,12.1731,12.1824,653054.0
2020-09-22 13:00:00,13.19,13.28,13.15,13.28,939428.0,12.1824,12.2655,12.1454,12.2655,939428.0
2020-09-22 14:00:00,13.28,13.39,13.27,13.36,787525.0,12.2655,12.3671,12.2563,12.3394,787525.0
2020-09-22 15:00:00,13.36,13.39,13.29,13.33,1832838.0,12.3394,12.3671,12.2747,12.3117,1832838.0
2020-09-23 09:30:00,13.36,13.5,13.28,13.32,1307779.0,12.3394,12.4687,12.2655,12.3024,1307779.0
2020-09-23 10:00:00,13.32,13.34,13.06,13.2,1605607.0,12.3024,12.3209,12.0623,12.1916,1605607.0
2020-09-23 11:00:00,13.2,13.28,13.05,13.1,1364300.0,12.1916,12.2655,12.0531,12.0993,1364300.0
2020-09-23 12:00:00,13.09,13.19,13.06,13.11,924358.0,12.09,12.1824,12.0623,12.1085,924358.0
2020-09-23 13:00:00,13.11,13.16,13.06,13.14,1065414.0,12.1085,12.1547,12.0623,12.1362,1065414.0
2020-09-23 14:00:00,13.13,13.14,12.69,12.72,3058702.0,12.127,12.1362,11.7206,11.7483,3058702.0
2020-09-23 15:00:00,12.71,12.76,12.64,12.65,4594350.0,11.739,11.7852,11.6744,11.6836,4594350.0
2020-09-24 09:30:00,12.32,12.44,12.01,12.2,3372330.0,11.3788,11.4897,11.0925,11.268,3372330.0
2020-09-24 10:00:00,12.19,12.46,12.08,12.22,3550311.0,11.2588,11.5081,11.1572,11.2865,3550311.0
2020-09-24 11:00:00,12.21,12.38,12.11,12.38,2325360.0,11.2772,11.4343,11.1849,11.4343,2325360.0
2020-09-24 12:00:00,12.38,12.49,12.33,12.48,1640642.0,11.4343,11.5359,11.3881,11.5266,1640642.0
2020-09-24 13:00:00,12.48,12.77,12.41,12.65,2158640.0,11.5266,11.7945,11.462,11.6836,2158640.0
2020-09-24 14:00:00,12.66,12.69,12.37,12.39,1666817.0,11.6929,11.7206,11.425,11.4435,1666817.0
2020-09-24 15:00:00,12.39,12.57,12.36,12.53,3002024.0,11.4435,11.6097,11.4158,11.5728,3002024.0
2020-09-25 09:30:00,12.31,12.49,12.21,12.44,1436557.0,11.3696,11.5359,11.2772,11.4897,1436557.0
2020-09-25 10:00:00,12.44,12.56,12.29,12.52,2085913.0,11.4897,11.6005,11.3511,11.5636,2085913.0
2020-09-25 11:00:00,12.52,12.55,12.29,12.29,2323139.0,11.5636,11.5913,11.3511,11.3511,2323139.0
2020-09-25 12:00:00,12.29,12.36,12.24,12.3,1200819.0,11.3511,11.4158,11.3049,11.3604,1200819.0
2020-09-25 13:00:00,12.3,12.44,12.29,12.36,1507638.0,11.3604,11.4897,11.3511,11.4158,1507638.0
2020-09-25 14:00:00,12.37,12.45,12.32,12.44,992271.0,11.425,11.4989,11.3788,11.4897,992271.0
2020-09-25 15:00:00,12.44,12.57,12.36,12.37,3321484.0,11.4897,11.6097,11.4158,11.425,3321484.0
2020-09-28 09:30:00,12.67,12.77,12.55,12.74,2178943.0,11.7021,11.7945,11.5913,11.7668,2178943.0
2020-09-28 10:00:00,12.75,12.77,12.6,12.72,2314956.0,11.776,11.7945,11.6374,11.7483,2314956.0
2020-09-28 11:00:00,12.73,12.74,12.56,12.72,1525239.0,11.7575,11.7668,11.6005,11.7483,1525239.0
2020-09-28 12:00:00,12.72,12.85,12.71,12.78,1496376.0,11.7483,11.8683,11.739,11.8037,1496376.0
2020-09-28 13:00:00,12.78,12.84,12.7,12.74,2117874.0,11.8037,11.8591,11.7298,11.7668,2117874.0
2020-09-28 14:00:00,12.74,12.92,12.72,12.9,1251351.0,11.7668,11.933,11.7483,11.9145,1251351.0
2020-09-28 15:00:00,12.9,12.9,12.72,12.77,2002352.0,11.9145,11.9145,11.7483,11.7945,2002352.0
2020-09-29 09:30:00,12.72,12.78,12.42,12.58,1707755.0,11.7483,11.8037,11.4712,11.619,1707755.0
2020-09-29 10:00:00,12.59,12.62,12.27,12.28,1644058.0,11.6282,11.6559,11.3327,11.3419,1644058.0
2020-09-29 11:00:00,12.28,12.29,12.11,12.16,1659074.0,11.3419,11.3511,11.1849,11.2311,1659074.0
2020-09-29 12:00:00,12.16,12.19,12.0,12.12,1763581.0,11.2311,11.2588,11.0833,11.1941,1763581.0
2020-09-29 13:00:00,12.12,12.14,12.05,12.11,1041256.0,11.1941,11.2126,11.1295,11.1849,1041256.0
2020-09-29 14:00:00,12.1,12.19,12.08,12.13,1049234.0,11.1756,11.2588,11.1572,11.2034,1049234.0
2020-09-29 15:00:00,12.13,12.21,12.06,12.07,3186553.0,11.2034,11.2772,11.1387,11.1479,3186553.0
2020-09-30 09:30:00,12.16,12.4,12.13,12.29,1267835.0,11.2311,11.4527,11.2034,11.3511,1267835.0
2020-09-30 10:00:00,12.29,12.47,12.23,12.4,1245173.0,11.3511,11.5174,11.2957,11.4527,1245173.0
2020-09-30 11:00:00,12.4,12.42,12.19,12.26,962315.0,11.4527,11.4712,11.2588,11.3234,962315.0
2020-09-30 12:00:00,12.27,12.41,12.23,12.4,914615.0,11.3327,11.462,11.2957,11.4527,914615.0
2020-09-30 13:00:00,12.4,12.4,12.24,12.26,962963.0,11.4527,11.4527,11.3049,11.3234,962963.0
2020-09-30 14:00:00,12.26,12.34,12.0,12.12,1727924.0,11.3234,11.3973,11.0833,11.1941,1727924.0
2020-09-30 15:00:00,12.12,12.12,11.95,12.05,3007435.0,11.1941,11.1941,11.0371,11.1295,3007435.0
2020-10-01 09:30:00,11.86,11.9,11.6,11.64,2380999.0,10.954,10.9909,10.7138,10.7508,2380999.0
2020-10-01 10:00:00,11.63,11.65,11.26,11.29,4789324.0,10.7415,10.76,10.3998,10.4275,4789324.0
2020-10-01 11:00:00,11.29,11.37,11.22,11.32,3168568.0,10.4275,10.5014,10.3629,10.4552,3168568.0
2020-10-01 12:00:00,11.32,11.32,11.14,11.2,3188119.0,10.4552,10.4552,10.289,10.3444,3188119.0
2020-10-01 13:00:00,11.2,11.29,11.09,11.1,2566979.0,10.3444,10.4275,10.2428,10.252,2566979.0
2020-10-01 14:00:00,11.1,11.17,11.0,11.02,3202800.0,10.252,10.3167,10.1597,10.1781,3202800.0
2020-10-01 15:00:00,11.02,11.19,11.0,11.18,5325262.0,10.1781,10.3352,10.1597,10.3259,5325262.0
2020-10-02 09:30:00,10.65,10.92,10.6,10.86,3382690.0,9.8364,10.0858,9.7902,10.0304,3382690.0
2020-10-02 10:00:00,10.86,11.05,10.84,10.86,3130751.0,10.0304,10.2059,10.0119,10.0304,3130751.0
2020-10-02 11:00:00,10.85,11.29,10.82,11.2,2749100.0,10.0211,10.4275,9.9934,10.3444,2749100.0
2020-10-02 12:00:00,11.21,11.35,11.13,11.29,1944576.0,10.3536,10.4829,10.2797,10.4275,1944576.0
2020-10-02 13:00:00,11.3,11.33,11.22,11.28,1035820.0,10.4368,10.4645,10.3629,10.4183,1035820.0
2020-10-02 14:00:00,11.28,11.39,11.25,11.37,1204034.0,10.4183,10.5199,10.3906,10.5014,1204034.0
2020-10-02 15:00:00,11.36,11.37,11.26,11.31,2117071.0,10.4922,10.5014,10.3998,10.446,2117071.0
2020-10-05 09:30:00,11.55,11.77,11.41,11.67,1974417.0,10.6677,10.8709,10.5384,10.7785,1974417.0
2020-10-05 10:00:00,11.68,11.73,11.56,11.65,1868860.0,10.7877,10.8339,10.6769,10.76,1868860.0
2020-10-05 11:00:00,11.65,11.77,11.64,11.7,1767308.0,10.76,10.8709,10.7508,10.8062,1767308.0
2020-10-05 12:00:00,11.7,11.78,11.63,11.74,1140417.0,10.8062,10.8801,10.7415,10.8431,1140417.0
2020-10-05 13:00:00,11.74,11.87,11.72,11.82,1381414.0,10.8431,10.9632,10.8247,10.917,1381414.0
2020-10-05 14:00:00,11.82,11.92,11.74,11.92,1162065.0,10.917,11.0094,10.8431,11.0094,1162065.0
2020-10-05 15:00:00,11.92,11.97,11.86,11.93,3003246.0,11.0094,11.0556,10.954,11.0186,3003246.0
2020-10-06 09:30:00,12.23,12.43,12.2,12.23,2635976.0,11.2957,11.4804,11.268,11.2957,2635976.0
2020-10-06 10:00:00,12.23,12.53,12.19,12.44,3244624.0,11.2957,11.5728,11.2588,11.4897,3244624.0
2020-10-06 11:00:00,12.43,12.56,12.4,12.5,1804236.0,11.4804,11.6005,11.4527,11.5451,1804236.0
2020-10-06 12:00:00,12.5,12.53,12.22,12.33,1792498.0,11.5451,11.5728,11.2865,11.3881,1792498.0
2020-10-06 13:00:00,12.33,12.38,12.22,12.23,1874700.0,11.3881,11.4343,11.2865,11.2957,1874700.0
2020-10-06 14:00:00,12.23,12.31,11.88,11.97,2036065.0,11.2957,11.3696,10.9724,11.0556,2036065.0
2020-10-06 15:00:00,11.96,12.07,11.78,11.84,4893180.0,11.0463,11.1479,10.8801,10.9355,4893180.0
2020-10-07 09:30:00,11.87,12.04,11.86,11.88,1331810.0,10.9632,11.1202,10.954,10.9724,1331810.0
2020-10-07 10:00:00,11.88,11.98,11.7,11.9,2198406.0,10.9724,11.0648,10.8062,10.9909,2198406.0
2020-10-07 11:00:00,11.9,11.92,11.72,11.76,1684767.0,10.9909,11.0094,10.8247,10.8616,1684767.0
2020-10-07 12:00:00,11.76,11.79,11.7,11.78,974366.0,10.8616,10.8893,10.8062,10.8801,974366.0
2020-10-07 13:00:00,11.78,11.87,11.7,11.84,1531142.0,10.8801,10.9632,10.8062,10.9355,1531142.0
2020-10-07 14:00:00,11.84,11.92,11.8,11.88,1793601.0,10.9355,11.0094,10.8986,10.9724,1793601.0
2020-10-07 15:00:00,11.88,11.98,11.87,11.93,2472280.0,10.9724,11.0648,10.9632,11.0186,2472280.0
2020-10-08 09:30:00,12.12,12.35,12.05,12.31,1504098.0,11.1941,11.4065,11.1295,11.3696,1504098.0
2020-10-08 10:00:00,12.31,12.63,12.21,12.58,2772483.0,11.3696,11.6652,11.2772,11.619,2772483.0
2020-10-08 11:00:00,12.58,12.63,12.36,12.44,1779436.0,11.619,11.6652,11.4158,11.4897,1779436.0
2020-10-08 12:00:00,12.44,12.54,12.42,12.5,665316.0,11.4897,11.582,11.4712,11.5451,665316.0
2020-10-08 13:00:00,12.5,12.61,12.47,12.6,1001378.0,11.5451,11.6467,11.5174,11.6374,1001378.0
2020-10-08 14:00:00,12.6,12.77,12.59,12.73,1570740.0,11.6374,11.7945,11.6282,11.7575,1570740.0
2020-10-08 15:00:00,12.73,12.81,12.69,12.8,2890896.0,11.7575,11.8314,11.7206,11.8222,2890896.0
2020-10-09 09:30:00,12.91,12.96,12.54,12.71,2474596.0,11.9238,11.9699,11.582,11.739,2474596.0
2020-10-09 10:00:00,12.71,12.74,12.46,12.58,2231459.0,11.739,11.7668,11.5081,11.619,2231459.0
2020-10-09 11:00:00,12.58,12.69,12.44,12.65,2029104.0,11.619,11.7206,11.4897,11.6836,2029104.0
2020-10-09 12:00:00,12.65,12.71,12.58,12.6,1306516.0,11.6836,11.739,11.619,11.6374,1306516.0
2020-10-09 13:00:00,12.6,12.65,12.54,12.65,832372.0,11.6374,11.6836,11.582,11.6836,832372.0
2020-10-09 14:00:00,12.65,12.65,12.51,12.56,925484.0,11.6836,11.6836,11.5543,11.6005,925484.0
2020-10-09 15:00:00,12.56,12.62,12.52,12.58,1913172.0,11.6005,11.6559,11.5636,11.619,1913172.0
2020-10-12 09:30:00,12.58,12.58,12.36,12.45,1540719.0,11.619,11.619,11.4158,11.4989,1540719.0
2020-10-12 10:00:00,12.44,12.59,12.42,12.5,1446811.0,11.4897,11.6282,11.4712,11.5451,1446811.0
2020-10-12 11:00:00,12.5,12.54,12.42,12.5,937410.0,11.5451,11.582,11.4712,11.5451,937410.0
2020-10-12 12:00:00,12.5,12.59,12.49,12.59,798517.0,11.5451,11.6282,11.5359,11.6282,798517.0
2020-10-12 13:00:00,12.58,12.66,12.54,12.61,905820.0,11.619,11.6929,11.582,11.6467,905820.0
2020-10-12 14:00:00,12.61,12.69,12.5,12.69,1426395.0,11.6467,11.7206,11.5451,11.7206,1426395.0
2020-10-12 15:00:00,12.68,12.79,12.66,12.73,2471469.0,11.7113,11.8129,11.6929,11.7575,2471469.0
2020-10-13 09:30:00,12.56,12.72,12.4,12.66,1232841.0,11.6005,11.7483,11.4527,11.6929,1232841.0
2020-10-13 10:00:00,12.66,12.79,12.43,12.48,1223897.0,11.6929,11.8129,11.4804,11.5266,1223897.0
2020-10-13 11:00:00,12.48,12.52,12.4,12.42,1684404.0,11.5266,11.5636,11.4527,11.4712,1684404.0
2020-10-13 12:00:00,12.43,12.55,12.4,12.53,691807.0,11.4804,11.5913,11.4527,11.5728,691807.0
2020-10-13 13:00:00,12.52,12.59,12.5,12.51,687384.0,11.5636,11.6282,11.5451,11.5543,687384.0
2020-10-13 14:00:00,12.51,12.55,12.4,12.44,962194.0,11.5543,11.5913,11.4527,11.4897,962194.0
2020-10-13 15:00:00,12.43,12.58,12.43,12.54,1724274.0,11.4804,11.619,11.4804,11.582,1724274.0
2020-10-14 09:30:00,12.59,12.94,12.56,12.82,1487912.0,11.6282,11.9515,11.6005,11.8406,1487912.0
2020-10-14 10:00:00,12.81,13.01,12.75,12.97,2318567.0,11.8314,12.0161,11.776,11.9792,2318567.0
2020-10-14 11:00:00,12.98,13.18,12.87,12.9,1795994.0,11.9884,12.1731,11.8868,11.9145,1795994.0
2020-10-14 12:00:00,12.9,12.99,12.84,12.89,1259014.0,11.9145,11.9977,11.8591,11.9053,1259014.0
2020-10-14 13:00:00,12.88,12.95,12.8,12.8,835181.0,11.8961,11.9607,11.8222,11.8222,835181.0
2020-10-14 14:00:00,12.79,12.82,12.71,12.75,1341368.0,11.8129,11.8406,11.739,11.776,1341368.0
2020-10-14 15:00:00,12.75,12.82,12.72,12.72,1996789.0,11.776,11.8406,11.7483,11.7483,1996789.0
2020-10-15 09:30:00,12.4,12.61,12.27,12.46,1747272.0,11.4527,11.6467,11.3327,11.5081,1747272.0
2020-10-15 10:00:00,12.46,12.65,12.44,12.65,1718757.0,11.5081,11.6836,11.4897,11.6836,1718757.0
2020-10-15 11:00:00,12.64,12.81,12.59,12.67,1654519.0,11.6744,11.8314,11.6282,11.7021,1654519.0
2020-10-15 12:00:00,12.67,12.71,12.6,12.7,862482.0,11.7021,11.739,11.6374,11.7298,862482.0
2020-10-15 13:00:00,12.71,12.97,12.67,12.92,1772407.0,11.739,11.9792,11.7021,11.933,1772407.0
2020-10-15 14:00:00,12.91,13.05,12.9,13.03,1200988.0,11.9238,12.0531,11.9145,12.0346,1200988.0
2020-10-15 15:00:00,13.02,13.09,12.92,13.06,2064110.0,12.0254,12.09,11.933,12.0623,2064110.0
2020-10-16 09:30:00,12.98,13.07,12.72,12.77,2484862.0,11.9884,12.0715,11.7483,11.7945,2484862.0
2020-10-16 10:00:00,12.76,12.99,12.71,12.89,1651196.0,11.7852,11.9977,11.739,11.9053,1651196.0
2020-10-16 11:00:00,12.9,13.0,12.81,12.82,1455377.0,11.9145,12.0069,11.8314,11.8406,1455377.0
2020-10-16 12:00:00,12.82,12.87,12.66,12.67,1626949.0,11.8406,11.8868,11.6929,11.7021,1626949.0
2020-10-16 13:00:00,12.67,12.7,12.44,12.52,1998799.0,11.7021,11.7298,11.4897,11.5636,1998799.0
2020-10-16 14:00:00,12.52,12.53,12.4,12.47,2360416.0,11.5636,11.5728,11.4527,11.5174,2360416.0
2020-10-16 15:00:00,12.48,12.48,12.21,12.24,5132737.0,11.5266,11.5266,11.2772,11.3049,5132737.0
2020-10-19 09:30:00,12.23,12.66,11.85,12.59,4228050.0,11.2957,11.6929,10.9447,11.6282,4228050.0
2020-10-19 10:00:00,12.6,12.71,12.37,12.67,3688259.0,11.6374,11.739,11.425,11.7021,3688259.0
2020-10-19 11:00:00,12.67,12.7,12.36,12.6,1954263.0,11.7021,11.7298,11.4158,11.6374,1954263.0
2020-10-19 12:00:00,12.6,12.73,12.45,12.5,1393205.0,11.6374,11.7575,11.4989,11.5451,1393205.0
2020-10-19 13:00:00,12.49,12.53,12.28,12.37,1468831.0,11.5359,11.5728,11.3419,11.425,1468831.0
2020-10-19 14:00:00,12.37,12.41,12.17,12.19,1540422.0,11.425,11.462,11.2403,11.2588,1540422.0
2020-10-19 15:00:00,12.19,12.25,12.1,12.18,3803057.0,11.2588,11.3142,11.1756,11.2495,3803057.0
2020-10-20 09:30:00,12.44,12.76,12.38,12.71,2057998.0,11.4897,11.7852,11.4343,11.739,2057998.0
2020-10-20 10:00:00,12.71,13.02,12.61,13.0,2707602.0,11.739,12.0254,11.6467,12.0069,2707602.0
2020-10-20 11:00:00,13.0,13.14,12.8,12.81,3600421.0,12.0069,12.1362,11.8222,11.8314,3600421.0
2020-10-20 12:00:00,12.82,12.96,12.73,12.91,1772580.0,11.8406,11.9699,11.7575,11.9238,1772580.0
2020-10-20 13:00:00,12.91,12.98,12.81,12.91,1777770.0,11.9238,11.9884,11.8314,11.9238,1777770.0
2020-10-20 14:00:00,12.91,12.94,12.85,12.88,1447117.0,11.9238,11.9515,11.8683,11.8961,1447117.0
2020-10-20 15:00:00,12.88,12.93,12.72,12.74,3352455.0,11.8961,11.9422,11.7483,11.7668,3352455.0
2020-10-21 09:30:00,12.61,12.7,12.53,12.54,1385669.0,11.6467,11.7298,11.5728,11.582,1385669.0
2020-10-21 10:00:00,12.54,12.88,12.5,12.61,1806300.0,11.582,11.8961,11.5451,11.6467,1806300.0
2020-10-21 11:00:00,12.6,12.83,12.57,12.79,1355654.0,11.6374,11.8499,11.6097,11.8129,1355654.0
2020-10-21 12:00:00,12.79,12.88,12.71,12.83,1354508.0,11.8129,11.8961,11.739,11.8499,1354508.0
2020-10-21 13:00:00,12.83,12.9,12.65,12.71,1426178.0,11.8499,11.9145,11.6836,11.739,1426178.0
2020-10-21 14:00:00,12.71,12.87,12.7,12.82,1156283.0,11.739,11.8868,11.7298,11.8406,1156283.0
2020-10-21 15:00:00,12.83,12.86,12.67,12.67,2142570.0,11.8499,11.8776,11.7021,11.7021,2142570.0
2020-10-22 09:30:00,12.68,12.85,12.65,12.69,1479372.0,11.7113,11.8683,11.6836,11.7206,1479372.0
2020-10-22 10:00:00,12.69,12.92,12.63,12.89,1489102.0,11.7206,11.933,11.6652,11.9053,1489102.0
2020-10-22 11:00:00,12.88,12.94,12.77,12.84,1466016.0,11.8961,11.9515,11.7945,11.8591,1466016.0
2020-10-22 12:00:00,12.85,13.0,12.81,12.97,1250452.0,11.8683,12.0069,11.8314,11.9792,1250452.0
2020-10-22 13:00:00,12.97,13.01,12.87,12.92,908750.0,11.9792,12.0161,11.8868,11.933,908750.0
2020-10-22 14:00:00,12.93,13.04,12.88,12.99,917006.0,11.9422,12.0438,11.8961,11.9977,917006.0
2020-10-22 15:00:00,12.99,13.11,12.97,13.04,1782168.0,11.9977,12.1085,11.9792,12.0438,1782168.0
2020-10-23 09:30:00,13.22,13.4,13.15,13.37,2160088.0,12.2101,12.3763,12.1454,12.3486,2160088.0
2020-10-23 10:00:00,13.36,13.5,13.26,13.3,2235641.0,12.3394,12.4687,12.247,12.284,2235641.0
2020-10-23 11:00:00,13.31,13.47,13.25,13.28,2513974.0,12.2932,12.441,12.2378,12.2655,2513974.0
2020-10-23 12:00:00,13.28,13.37,13.16,13.29,2530692.0,12.2655,12.3486,12.1547,12.2747,2530692.0
2020-10-23 13:00:00,13.29,13.36,13.13,13.19,1879038.0,12.2747,12.3394,12.127,12.1824,1879038.0
2020-10-23 14:00:00,13.18,13.25,13.04,13.21,2044464.0,12.1731,12.2378,12.0438,12.2008,2044464.0
2020-10-23 15:00:00,13.21,13.33,13.21,13.31,2620655.0,12.2008,12.3117,12.2008,12.2932,2620655.0
2020-10-26 09:30:00,13.04,13.07,12.84,13.0,1383686.0,12.0438,12.0715,11.8591,12.0069,1383686.0
2020-10-26 10:00:00,12.99,13.03,12.85,12.91,2412520.0,11.9977,12.0346,11.8683,11.9238,2412520.0
2020-10-26 11:00:00,12.91,12.97,12.77,12.96,2563626.0,11.9238,11.9792,11.7945,11.9699,2563626.0
2020-10-26 12:00:00,12.96,13.01,12.86,12.95,2504750.0,11.9699,12.0161,11.8776,11.9607,2504750.0
2020-10-26 13:00:00,12.95,12.97,12.73,12.85,1803485.0,11.9607,11.9792,11.7575,11.8683,1803485.0
2020-10-26 14:00:00,12.86,12.93,12.77,12.79,1556671.0,11.8776,11.9422,11.7945,11.8129,1556671.0
2020-10-26 15:00:00,12.79,12.9,12.72,12.79,3104584.0,11.8129,11.9145,11.7483,11.8129,3104584.0
2020-10-27 09:30:00,12.71,12.75,12.42,12.6,1091062.0,11.739,11.776,11.4712,11.6374,1091062.0
2020-10-27 10:00:00,12.6,12.71,12.45,12.45,1143484.0,11.6374,11.739,11.4989,11.4989,1143484.0
2020-10-27 11:00:00,12.46,12.54,12.4,12.49,1947325.0,11.5081,11.582,11.4527,11.5359,1947325.0
2020-10-27 12:00:00,12.49,12.5,12.38,12.41,1024050.0,11.5359,11.5451,11.4343,11.462,1024050.0
2020-10-27 13:00:00,12.41,12.6,12.39,12.59,1201720.0,11.462,11.6374,11.4435,11.6282,1201720.0
2020-10-27 14:00:00,12.59,12.62,12.49,12.5,1063124.0,11.6282,11.6559,11.5359,11.5451,1063124.0
2020-10-27 15:00:00,12.5,12.56,12.47,12.51,2619809.0,11.5451,11.6005,11.5174,11.5543,2619809.0
2020-10-28 09:30:00,11.96,12.11,11.82,11.85,1319210.0,11.0463,11.1849,10.917,10.9447,1319210.0
2020-10-28 10:00:00,11.84,11.9,11.47,11.47,2994059.0,10.9355,10.9909,10.5938,10.5938,2994059.0
2020-10-28 11:00:00,11.48,11.79,11.44,11.77,2237247.0,10.603,10.8893,10.5661,10.8709,2237247.0
2020-10-28 12:00:00,11.77,11.86,11.64,11.68,1950744.0,10.8709,10.954,10.7508,10.7877,1950744.0
2020-10-28 13:00:00,11.67,11.69,11.57,11.65,1563004.0,10.7785,10.797,10.6861,10.76,1563004.0
2020-10-28 14:00:00,11.65,11.65,11.45,11.54,2558954.0,10.76,10.76,10.5753,10.6584,2558954.0
2020-10-28 15:00:00,11.54,11.56,11.42,11.43,3618486.0,10.6584,10.6769,10.5476,10.5568,3618486.0
2020-10-29 09:30:00,11.25,11.34,10.99,11.24,2416556.0,10.3906,10.4737,10.1504,10.3813,2416556.0
2020-10-29 10:00:00,11.25,11.48,11.21,11.36,2962151.0,10.3906,10.603,10.3536,10.4922,2962151.0
2020-10-29 11:00:00,11.35,11.39,11.18,11.24,1767182.0,10.4829,10.5199,10.3259,10.3813,1767182.0
2020-10-29 12:00:00,11.24,11.37,11.21,11.31,993200.0,10.3813,10.5014,10.3536,10.446,993200.0
2020-10-29 13:00:00,11.31,11.47,11.23,11.46,1123041.0,10.446,10.5938,10.3721,10.5845,1123041.0
2020-10-29 14:00:00,11.46,11.57,11.43,11.5,1396263.0,10.5845,10.6861,10.5568,10.6215,1396263.0
2020-10-29 15:00:00,11.5,11.92,11.43,11.61,2626703.0,10.6215,11.0094,10.5568,10.7231,2626703.0
2020-10-30 09:30:00,11.58,11.76,11.48,11.69,1248009.0,10.6954,10.8616,10.603,10.797,1248009.0
2020-10-30 10:00:00,11.68,11.81,11.54,11.57,2162282.0,10.7877,10.9078,10.6584,10.6861,2162282.0
2020-10-30 11:00:00,11.57,11.87,11.55,11.86,2397117.0,10.6861,10.9632,10.6677,10.954,2397117.0
2020-10-30 12:00:00,11.86,11.94,11.62,11.63,1303555.0,10.954,11.0279,10.7323,10.7415,1303555.0
2020-10-30 13:00:00,11.62,11.92,11.62,11.91,1383921.0,10.7323,11.0094,10.7323,11.0002,1383921.0
2020-10-30 14:00:00,11.91,12.07,11.87,11.96,2355478.0,11.0002,11.1479,10.9632,11.0463,2355478.0
2020-10-30 15:00:00,11.96,12.09,11.88,12.06,3228320.0,11.0463,11.1664,10.9724,11.1387,3228320.0
2020-11-02 09:30:00,12.35,12.43,11.98,12.23,1807279.0,11.4065,11.4804,11.0648,11.2957,1807279.0
2020-11-02 10:00:00,12.23,12.44,12.22,12.43,1616099.0,11.2957,11.4897,11.2865,11.4804,1616099.0
2020-11-02 11:00:00,12.43,12.68,12.41,12.67,1868147.0,11.4804,11.7113,11.462,11.7021,1868147.0
2020-11-02 12:00:00,12.68,12.84,12.64,12.76,1892744.0,11.7113,11.8591,11.6744,11.7852,1892744.0
2020-11-02 13:00:00,12.76,12.78,12.61,12.65,1521637.0,11.7852,11.8037,11.6467,11.6836,1521637.0
2020-11-02 14:00:00,12.64,12.97,12.62,12.95,1683038.0,11.6744,11.9792,11.6559,11.9607,1683038.0
2020-11-02 15:00:00,12.94,12.99,12.77,12.8,3358872.0,11.9515,11.9977,11.7945,11.8222,3358872.0
2020-11-03 09:30:00,13.13,13.26,12.99,13.19,1867661.0,12.127,12.247,11.9977,12.1824,1867661.0
2020-11-03 10:00:00,13.19,13.21,12.9,13.06,2253470.0,12.1824,12.2008,11.9145,12.0623,2253470.0
2020-11-03 11:00:00,13.06,13.09,12.89,13.02,1837728.0,12.0623,12.09,11.9053,12.0254,1837728.0
2020-11-03 12:00:00,13.01,13.07,12.83,12.85,1079969.0,12.0161,12.0715,11.8499,11.8683,1079969.0
2020-11-03 13:00:00,12.85,12.93,12.75,12.83,1165440.0,11.8683,11.9422,11.776,11.8499,1165440.0
2020-11-03 14:00:00,12.83,12.97,12.82,12.94,1105059.0,11.8499,11.9792,11.8406,11.9515,1105059.0
2020-11-03 15:00:00,12.94,13.08,12.82,13.0,2733506.0,11.9515,12.0808,11.8406,12.0069,2733506.0
2020-11-04 09:30:00,12.96,13.0,12.37,12.68,2474756.0,11.9699,12.0069,11.425,11.7113,2474756.0
2020-11-04 10:00:00,12.7,12.96,12.56,12.94,3164290.0,11.7298,11.9699,11.6005,11.9515,3164290.0
2020-11-04 11:00:00,12.94,13.12,12.83,13.05,2226094.0,11.9515,12.1177,11.8499,12.0531,2226094.0
2020-11-04 12:00:00,13.05,13.25,13.02,13.21,1803739.0,12.0531,12.2378,12.0254,12.2008,1803739.0
2020-11-04 13:00:00,13.21,13.23,12.8,12.83,2072948.0,12.2008,12.2193,11.8222,11.8499,2072948.0
2020-11-04 14:00:00,12.83,12.84,12.62,12.7,2081063.0,11.8499,11.8591,11.6559,11.7298,2081063.0
2020-11-04 15:00:00,12.7,12.83,12.58,12.71,3541103.0,11.7298,11.8499,11.619,11.739,3541103.0
2020-11-05 09:30:00,12.69,12.95,12.63,12.83,1214617.0,11.7206,11.9607,11.6652,11.8499,1214617.0
2020-11-05 10:00:00,12.83,13.03,12.78,12.85,1944461.0,11.8499,12.0346,11.8037,11.8683,1944461.0
2020-11-05 11:00:00,12.85,13.0,12.73,12.89,2370349.0,11.8683,12.0069,11.7575,11.9053,2370349.0
2020-11-05 12:00:00,12.89,12.95,12.78,12.8,1227659.0,11.9053,11.9607,11.8037,11.8222,1227659.0
2020-11-05 13:00:00,12.81,12.87,12.79,12.84,756676.0,11.8314,11.8868,11.8129,11.8591,756676.0
2020-11-05 14:00:00,12.83,12.86,12.7,12.74,849657.0,11.8499,11.8776,11.7298,11.7668,849657.0
2020-11-05 15:00:00,12.74,12.78,12.55,12.57,2134569.0,11.7668,11.8037,11.5913,11.6097,2134569.0
2020-11-06 09:30:00,12.5,12.79,12.46,12.64,959209.0,11.5451,11.8129,11.5081,11.6744,959209.0
2020-11-06 10:00:00,12.64,12.68,12.44,12.49,1575448.0,11.6744,11.7113,11.4897,11.5359,1575448.0
2020-11-06 11:00:00,12.48,12.56,12.43,12.46,1044641.0,11.5266,11.6005,11.4804,11.5081,1044641.0
2020-11-06 12:00:00,12.46,12.54,12.42,12.46,666227.0,11.5081,11.582,11.4712,11.5081,666227.0
2020-11-06 13:00:00,12.46,12.47,12.28,12.3,1583158.0,11.5081,11.5174,11.3419,11.3604,1583158.0
2020-11-06 14:00:00,12.31,12.42,12.26,12.38,947130.0,11.3696,11.4712,11.3234,11.4343,947130.0
2020-11-06 15:00:00,12.38,12.41,12.27,12.29,2502794.0,11.4343,11.462,11.3327,11.3511,2502794.0
2020-11-09 09:30:00,14.2,15.12,14.1,14.35,3889237.0,13.1152,13.9649,13.0229,13.2538,3889237.0
2020-11-09 10:00:00,14.35,14.63,14.2,14.27,4931907.0,13.2538,13.5124,13.1152,13.1799,4931907.0
2020-11-09 11:00:00,14.26,14.45,14.1,14.45,2390191.0,13.1706,13.3461,13.0229,13.3461,2390191.0
2020-11-09 12:00:00,14.45,14.76,14.39,14.66,2005014.0,13.3461,13.6324,13.2907,13.5401,2005014.0
2020-11-09 13:00:00,14.66,14.95,14.64,14.76,2389889.0,13.5401,13.8079,13.5216,13.6324,2389889.0
2020-11-09 14:00:00,14.76,14.9,14.64,14.65,2739907.0,13.6324,13.7617,13.5216,13.5308,2739907.0
2020-11-09 15:00:00,14.65,14.8,14.34,14.39,3865157.0,13.5308,13.6694,13.2445,13.2907,3865157.0
2020-11-10 09:30:00,14.23,14.69,13.85,14.69,2554593.0,13.1429,13.5678,12.792,13.5678,2554593.0
2020-11-10 10:00:00,14.69,14.69,14.24,14.44,2588006.0,13.5678,13.5678,13.1522,13.3369,2588006.0
2020-11-10 11:00:00,14.44,14.47,14.27,14.38,1438318.0,13.3369,13.3646,13.1799,13.2815,1438318.0
2020-11-10 12:00:00,14.38,14.39,14.18,14.19,1112819.0,13.2815,13.2907,13.0967,13.106,1112819.0
2020-11-10 13:00:00,14.19,14.23,14.04,14.21,1277620.0,13.106,13.1429,12.9674,13.1245,1277620.0
2020-11-10 14:00:00,14.22,14.31,14.13,14.29,1060897.0,13.1337,13.2168,13.0506,13.1983,1060897.0
2020-11-10 15:00:00,14.29,14.38,14.25,14.38,2628085.0,13.1983,13.2815,13.1614,13.2815,2628085.0
2020-11-11 09:30:00,14.57,14.59,14.24,14.25,1317611.0,13.457,13.4754,13.1522,13.1614,1317611.0
2020-11-11 10:00:00,14.25,14.26,14.1,14.14,1008202.0,13.1614,13.1706,13.0229,13.0598,1008202.0
2020-11-11 11:00:00,14.14,14.24,14.05,14.09,1043702.0,13.0598,13.1522,12.9767,13.0136,1043702.0
2020-11-11 12:00:00,14.09,14.12,13.99,14.11,871182.0,13.0136,13.0413,12.9213,13.0321,871182.0
2020-11-11 13:00:00,14.11,14.2,14.02,14.1,736048.0,13.0321,13.1152,12.949,13.0229,736048.0
2020-11-11 14:00:00,14.11,14.12,13.91,13.98,699651.0,13.0321,13.0413,12.8474,12.912,699651.0
2020-11-11 15:00:00,13.98,14.2,13.87,14.18,2146040.0,12.912,13.1152,12.8104,13.0967,2146040.0
2020-11-12 09:30:00,13.9,14.03,13.78,14.0,1067521.0,12.8381,12.9582,12.7273,12.9305,1067521.0
2020-11-12 10:00:00,14.01,14.31,13.97,14.23,1268140.0,12.9397,13.2168,12.9028,13.1429,1268140.0
2020-11-12 11:00:00,14.22,14.29,14.06,14.19,1045905.0,13.1337,13.1983,12.9859,13.106,1045905.0
2020-11-12 12:00:00,14.19,14.19,13.97,14.06,1016799.0,13.106,13.106,12.9028,12.9859,1016799.0
2020-11-12 13:00:00,14.06,14.07,13.9,14.01,1106604.0,12.9859,12.9951,12.8381,12.9397,1106604.0
2020-11-12 14:00:00,14.02,14.06,13.84,13.88,1082024.0,12.949,12.9859,12.7827,12.8197,1082024.0
2020-11-12 15:00:00,13.88,13.96,13.8,13.92,2223419.0,12.8197,12.8936,12.7458,12.8566,2223419.0
2020-11-13 09:30:00,14.02,14.25,13.87,14.24,1582522.0,12.949,13.1614,12.8104,13.1522,1582522.0
2020-11-13 10:00:00,14.24,14.43,14.18,14.19,1607110.0,13.1522,13.3276,13.0967,13.106,1607110.0
2020-11-13 11:00:00,14.2,14.22,14.05,14.06,1247964.0,13.1152,13.1337,12.9767,12.9859,1247964.0
2020-11-13 12:00:00,14.06,14.14,14.02,14.13,829914.0,12.9859,13.0598,12.949,13.0506,829914.0
2020-11-13 13:00:00,14.13,14.33,14.13,14.27,987234.0,13.0506,13.2353,13.0506,13.1799,987234.0
2020-11-13 14:00:00,14.28,14.39,14.25,14.33,800850.0,13.1891,13.2907,13.1614,13.2353,800850.0
2020-11-13 15:00:00,14.33,14.4,14.31,14.34,1556102.0,13.2353,13.2999,13.2168,13.2445,1556102.0
2020-11-16 09:30:00,15.04,15.22,14.8,14.96,1487893.0,13.891,14.0573,13.6694,13.8172,1487893.0
2020-11-16 10:00:00,14.96,15.3,14.93,15.28,1591385.0,13.8172,14.1312,13.7895,14.1127,1591385.0
2020-11-16 11:00:00,15.29,15.48,15.22,15.46,1154862.0,14.1219,14.2974,14.0573,14.279,1154862.0
2020-11-16 12:00:00,15.46,15.57,15.39,15.53,1256711.0,14.279,14.3806,14.2143,14.3436,1256711.0
2020-11-16 13:00:00,15.54,15.55,15.33,15.41,1180865.0,14.3529,14.3621,14.1589,14.2328,1180865.0
2020-11-16 14:00:00,15.4,15.57,15.39,15.55,1448877.0,14.2235,14.3806,14.2143,14.3621,1448877.0
2020-11-16 15:00:00,15.55,15.55,15.35,15.47,2667972.0,14.3621,14.3621,14.1774,14.2882,2667972.0
2020-11-17 09:30:00,15.09,15.21,15.01,15.06,1069842.0,13.9372,14.0481,13.8633,13.9095,1069842.0
2020-11-17 10:00:00,15.06,15.4,14.96,15.37,1502876.0,13.9095,14.2235,13.8172,14.1958,1502876.0
2020-11-17 11:00:00,15.36,15.52,15.31,15.43,1212951.0,14.1866,14.3344,14.1404,14.2513,1212951.0
2020-11-17 12:00:00,15.43,15.58,15.38,15.56,614058.0,14.2513,14.3898,14.2051,14.3713,614058.0
2020-11-17 13:00:00,15.56,15.62,15.47,15.62,749392.0,14.3713,14.4267,14.2882,14.4267,749392.0
2020-11-17 14:00:00,15.62,15.83,15.61,15.78,1049413.0,14.4267,14.6207,14.4175,14.5745,1049413.0
2020-11-17 15:00:00,15.79,15.84,15.63,15.82,2303497.0,14.5838,14.6299,14.436,14.6115,2303497.0
2020-11-18 09:30:00,15.85,15.99,15.72,15.91,1392680.0,14.6392,14.7685,14.5191,14.6946,1392680.0
2020-11-18 10:00:00,15.9,16.05,15.8,15.87,2156059.0,14.6853,14.8239,14.593,14.6576,2156059.0
2020-11-18 11:00:00,15.86,16.27,15.86,16.25,1451706.0,14.6484,15.0271,14.6484,15.0086,1451706.0
2020-11-18 12:00:00,16.25,16.28,16.07,16.2,963858.0,15.0086,15.0363,14.8424,14.9624,963858.0
2020-11-18 13:00:00,16.19,16.27,16.0,16.04,1233572.0,14.9532,15.0271,14.7777,14.8147,1233572.0
2020-11-18 14:00:00,16.04,16.08,15.79,15.82,1308790.0,14.8147,14.8516,14.5838,14.6115,1308790.0
2020-11-18 15:00:00,15.82,15.83,15.38,15.38,2584571.0,14.6115,14.6207,14.2051,14.2051,2584571.0
2020-11-19 09:30:00,15.21,15.6,15.04,15.54,1319992.0,14.0481,14.4083,13.891,14.3529,1319992.0
2020-11-19 10:00:00,15.53,15.56,15.33,15.4,1594789.0,14.3436,14.3713,14.1589,14.2235,1594789.0
2020-11-19 11:00:00,15.39,15.49,15.31,15.38,1337083.0,14.2143,14.3067,14.1404,14.2051,1337083.0
2020-11-19 12:00:00,15.38,15.49,15.31,15.49,848047.0,14.2051,14.3067,14.1404,14.3067,848047.0
2020-11-19 13:00:00,15.49,15.69,15.48,15.53,1059197.0,14.3067,14.4914,14.2974,14.3436,1059197.0
2020-11-19 14:00:00,15.53,15.91,15.52,15.86,1297034.0,14.3436,14.6946,14.3344,14.6484,1297034.0
2020-11-19 15:00:00,15.87,16.08,15.84,16.0,2562007.0,14.6576,14.8516,14.6299,14.7777,2562007.0
2020-11-20 09:30:00,15.92,16.07,15.73,15.83,1024052.0,14.7038,14.8424,14.5283,14.6207,1024052.0
2020-11-20 10:00:00,15.82,15.91,15.72,15.73,1234839.0,14.6115,14.6946,14.5191,14.5283,1234839.0
2020-11-20 11:00:00,15.74,15.8,15.66,15.77,624871.0,14.5376,14.593,14.4637,14.5653,624871.0
2020-11-20 12:00:00,15.77,15.78,15.57,15.63,594272.0,14.5653,14.5745,14.3806,14.436,594272.0
2020-11-20 13:00:00,15.62,15.84,15.62,15.83,420991.0,14.4267,14.6299,14.4267,14.6207,420991.0
2020-11-20 14:00:00,15.83,15.92,15.77,15.87,508948.0,14.6207,14.7038,14.5653,14.6576,508948.0
2020-11-20 15:00:00,15.87,15.96,15.78,15.9,1713907.0,14.6576,14.7408,14.5745,14.6853,1713907.0
2020-11-23 09:30:00,16.21,16.63,16.15,16.59,1278068.0,14.9717,15.3596,14.9163,15.3226,1278068.0
2020-11-23 10:00:00,16.58,16.73,16.42,16.72,1571629.0,15.3134,15.4519,15.1656,15.4427,1571629.0
2020-11-23 11:00:00,16.73,16.97,16.66,16.89,1568608.0,15.4519,15.6736,15.3873,15.5997,1568608.0
2020-11-23 12:00:00,16.89,17.08,16.84,17.08,1526424.0,15.5997,15.7752,15.5535,15.7752,1526424.0
2020-11-23 13:00:00,17.08,17.22,17.01,17.16,1805755.0,15.7752,15.9045,15.7106,15.8491,1805755.0
2020-11-23 14:00:00,17.15,17.43,17.07,17.43,2486678.0,15.8399,16.0985,15.766,16.0985,2486678.0
2020-11-23 15:00:00,17.43,17.49,17.23,17.32,4075711.0,16.0985,16.1539,15.9137,15.9969,4075711.0
2020-11-24 09:30:00,18.0,18.08,17.71,17.94,2251623.0,16.6249,16.6988,16.3571,16.5695,2251623.0
2020-11-24 10:00:00,17.95,18.28,17.93,18.05,2304434.0,16.5787,16.8835,16.5603,16.6711,2304434.0
2020-11-24 11:00:00,18.06,18.15,17.94,17.99,1685557.0,16.6803,16.7635,16.5695,16.6157,1685557.0
2020-11-24 12:00:00,17.99,18.09,17.84,17.98,1700461.0,16.6157,16.708,16.4771,16.6065,1700461.0
2020-11-24 13:00:00,17.98,18.1,17.91,17.91,1254313.0,16.6065,16.7173,16.5418,16.5418,1254313.0
2020-11-24 14:00:00,17.91,17.92,17.75,17.91,1353902.0,16.5418,16.551,16.394,16.5418,1353902.0
2020-11-24 15:00:00,17.91,18.03,17.8,17.92,2484910.0,16.5418,16.6526,16.4402,16.551,2484910.0
2020-11-25 09:30:00,17.54,17.81,17.4,17.57,1683492.0,16.2001,16.4494,16.0708,16.2278,1683492.0
2020-11-25 10:00:00,17.58,17.88,17.51,17.82,1688529.0,16.237,16.5141,16.1724,16.4587,1688529.0
2020-11-25 11:00:00,17.82,17.89,17.67,17.79,1269240.0,16.4587,16.5233,16.3201,16.431,1269240.0
2020-11-25 12:00:00,17.8,17.94,17.77,17.88,1019945.0,16.4402,16.5695,16.4125,16.5141,1019945.0
2020-11-25 13:00:00,17.89,17.95,17.82,17.9,1054976.0,16.5233,16.5787,16.4587,16.5326,1054976.0
2020-11-25 14:00:00,17.89,17.93,17.78,17.91,849030.0,16.5233,16.5603,16.4217,16.5418,849030.0
2020-11-25 15:00:00,17.91,17.94,17.8,17.86,1875759.0,16.5418,16.5695,16.4402,16.4956,1875759.0
2020-11-27 09:30:00,17.66,17.97,17.54,17.73,894451.0,16.3109,16.5972,16.2001,16.3756,894451.0
2020-11-27 10:00:00,17.72,17.76,17.48,17.68,920566.0,16.3663,16.4033,16.1446,16.3294,920566.0
2020-11-27 11:00:00,17.67,17.72,17.56,17.63,735955.0,16.3201,16.3663,16.2185,16.2832,735955.0
2020-11-27 12:00:00,17.62,17.65,17.47,17.57,1388251.0,16.274,16.3017,16.1354,16.2278,1388251.0
2020-11-30 09:30:00,17.36,17.55,17.16,17.5,1506925.0,16.0338,16.2093,15.8491,16.1631,1506925.0
2020-11-30 10:00:00,17.5,17.55,17.04,17.34,2269281.0,16.1631,16.2093,15.7383,16.0153,2269281.0
2020-11-30 11:00:00,17.34,17.44,17.06,17.09,1694407.0,16.0153,16.1077,15.7567,15.7844,1694407.0
2020-11-30 12:00:00,17.09,17.18,17.03,17.09,1020583.0,15.7844,15.8676,15.729,15.7844,1020583.0
2020-11-30 13:00:00,17.09,17.17,17.03,17.12,968395.0,15.7844,15.8583,15.729,15.8121,968395.0
2020-11-30 14:00:00,17.11,17.15,16.93,17.03,1144972.0,15.8029,15.8399,15.6367,15.729,1144972.0
2020-11-30 15:00:00,17.03,17.07,16.56,16.58,3421216.0,15.729,15.766,15.2949,15.3134,3421216.0
2020-12-01 09:30:00,17.24,17.33,17.02,17.32,1087263.0,15.923,16.0061,15.7198,15.9969,1087263.0
2020-12-01 10:00:00,17.32,17.36,16.99,17.0,1689501.0,15.9969,16.0338,15.6921,15.7013,1689501.0
2020-12-01 11:00:00,17.0,17.1,16.83,16.86,1055611.0,15.7013,15.7937,15.5443,15.572,1055611.0
2020-12-01 12:00:00,16.85,17.13,16.82,17.09,926654.0,15.5628,15.8214,15.5351,15.7844,926654.0
2020-12-01 13:00:00,17.09,17.15,17.04,17.12,559347.0,15.7844,15.8399,15.7383,15.8121,559347.0
2020-12-01 14:00:00,17.12,17.25,17.1,17.2,711926.0,15.8121,15.9322,15.7937,15.886,711926.0
2020-12-01 15:00:00,17.21,17.25,17.01,17.08,1789478.0,15.8953,15.9322,15.7106,15.7752,1789478.0
2020-12-02 09:30:00,16.9,17.32,16.78,17.31,1243226.0,15.6488,16.0377,15.5377,16.0285,1243226.0
2020-12-02 10:00:00,17.3,17.83,17.3,17.82,1418829.0,16.0192,16.51,16.0192,16.5007,1418829.0
2020-12-02 11:00:00,17.83,18.08,17.8,18.02,1330196.0,16.51,16.7415,16.4822,16.6859,1330196.0
2020-12-02 12:00:00,18.02,18.03,17.89,17.89,970930.0,16.6859,16.6952,16.5656,16.5656,970930.0
2020-12-02 13:00:00,17.89,17.95,17.73,17.73,821777.0,16.5656,16.6211,16.4174,16.4174,821777.0
2020-12-02 14:00:00,17.73,17.84,17.64,17.73,980681.0,16.4174,16.5193,16.3341,16.4174,980681.0
2020-12-02 15:00:00,17.73,17.74,17.58,17.61,1454433.0,16.4174,16.4267,16.2785,16.3063,1454433.0
2020-12-03 09:30:00,17.79,17.94,17.58,17.6,865554.0,16.473,16.6118,16.2785,16.297,865554.0
2020-12-03 10:00:00,17.61,18.09,17.51,18.09,1962273.0,16.3063,16.7507,16.2137,16.7507,1962273.0
2020-12-03 11:00:00,18.09,18.18,17.94,18.04,1299854.0,16.7507,16.8341,16.6118,16.7044,1299854.0
2020-12-03 12:00:00,18.04,18.15,18.0,18.15,938468.0,16.7044,16.8063,16.6674,16.8063,938468.0
2020-12-03 13:00:00,18.14,18.16,17.88,17.94,846670.0,16.797,16.8156,16.5563,16.6118,846670.0
2020-12-03 14:00:00,17.94,18.23,17.92,18.19,1393563.0,16.6118,16.8804,16.5933,16.8433,1393563.0
2020-12-03 15:00:00,18.2,18.31,17.9,18.02,2921277.0,16.8526,16.9545,16.5748,16.6859,2921277.0
2020-12-04 09:30:00,18.61,18.91,18.41,18.85,2243270.0,17.2322,17.51,17.0471,17.4545,2243270.0
2020-12-04 10:00:00,18.85,19.14,18.75,19.09,2166045.0,17.4545,17.723,17.3619,17.6767,2166045.0
2020-12-04 11:00:00,19.09,19.41,19.06,19.36,2037157.0,17.6767,17.973,17.6489,17.9267,2037157.0
2020-12-04 12:00:00,19.35,19.37,19.08,19.24,1376779.0,17.9175,17.936,17.6675,17.8156,1376779.0
2020-12-04 13:00:00,19.25,19.41,19.2,19.36,1012092.0,17.8249,17.973,17.7786,17.9267,1012092.0
2020-12-04 14:00:00,19.37,19.53,19.32,19.48,1615772.0,17.936,18.0841,17.8897,18.0378,1615772.0
2020-12-04 15:00:00,19.49,19.52,19.28,19.44,2519233.0,18.0471,18.0749,17.8526,18.0008,2519233.0
2020-12-07 09:30:00,19.41,19.46,18.99,19.01,1554847.0,17.973,18.0193,17.5841,17.6026,1554847.0
2020-12-07 10:00:00,19.02,19.49,18.88,19.44,2690932.0,17.6119,18.0471,17.4823,18.0008,2690932.0
2020-12-07 11:00:00,19.44,19.59,19.25,19.34,1515935.0,18.0008,18.1397,17.8249,17.9082,1515935.0
2020-12-07 12:00:00,19.33,19.4,19.19,19.27,839176.0,17.8989,17.9638,17.7693,17.8434,839176.0
2020-12-07 13:00:00,19.26,19.26,19.0,19.02,824487.0,17.8341,17.8341,17.5934,17.6119,824487.0
2020-12-07 14:00:00,19.02,19.04,18.89,18.95,1029448.0,17.6119,17.6304,17.4915,17.5471,1029448.0
2020-12-07 15:00:00,18.96,19.06,18.86,18.96,1813639.0,17.5563,17.6489,17.4637,17.5563,1813639.0
2020-12-08 09:30:00,18.55,19.3,18.53,19.27,980887.0,17.1767,17.8712,17.1582,17.8434,980887.0
2020-12-08 10:00:00,19.28,19.46,19.02,19.35,1661788.0,17.8526,18.0193,17.6119,17.9175,1661788.0
2020-12-08 11:00:00,19.35,19.43,19.14,19.2,858052.0,17.9175,17.9915,17.723,17.7786,858052.0
2020-12-08 12:00:00,19.19,19.37,19.14,19.25,662730.0,17.7693,17.936,17.723,17.8249,662730.0
2020-12-08 13:00:00,19.25,19.34,19.19,19.29,604089.0,17.8249,17.9082,17.7693,17.8619,604089.0
2020-12-08 14:00:00,19.29,19.51,19.26,19.47,1341714.0,17.8619,18.0656,17.8341,18.0286,1341714.0
2020-12-08 15:00:00,19.48,19.81,19.43,19.76,3812173.0,18.0378,18.3434,17.9915,18.2971,3812173.0
2020-12-09 09:30:00,19.83,20.25,19.83,20.21,3216800.0,18.3619,18.7508,18.3619,18.7138,3216800.0
2020-12-09 10:00:00,20.21,20.36,19.89,19.91,3219973.0,18.7138,18.8527,18.4175,18.436,3219973.0
2020-12-09 11:00:00,19.9,20.03,19.69,19.98,2025432.0,18.4267,18.5471,18.2323,18.5008,2025432.0
2020-12-09 12:00:00,19.98,20.05,19.91,20.01,1056709.0,18.5008,18.5656,18.436,18.5286,1056709.0
2020-12-09 13:00:00,20.01,20.02,19.3,19.3,1312167.0,18.5286,18.5379,17.8712,17.8712,1312167.0
2020-12-09 14:00:00,19.3,19.67,19.27,19.46,1464370.0,17.8712,18.2138,17.8434,18.0193,1464370.0
2020-12-09 15:00:00,19.46,19.58,19.35,19.5,2574443.0,18.0193,18.1304,17.9175,18.0564,2574443.0
2020-12-10 09:30:00,19.0,19.74,18.92,19.72,1370424.0,17.5934,18.2786,17.5193,18.2601,1370424.0
2020-12-10 10:00:00,19.73,20.31,19.7,20.26,2506872.0,18.2693,18.8064,18.2416,18.7601,2506872.0
2020-12-10 11:00:00,20.26,20.3,19.85,19.94,1609307.0,18.7601,18.7971,18.3804,18.4638,1609307.0
2020-12-10 12:00:00,19.94,20.21,19.94,20.15,1207195.0,18.4638,18.7138,18.4638,18.6582,1207195.0
2020-12-10 13:00:00,20.14,20.22,20.01,20.18,810513.0,18.649,18.7231,18.5286,18.686,810513.0
2020-12-10 14:00:00,20.18,20.25,20.05,20.11,914397.0,18.686,18.7508,18.5656,18.6212,914397.0
2020-12-10 15:00:00,20.11,20.25,19.99,20.0,1842615.0,18.6212,18.7508,18.5101,18.5193,1842615.0
2020-12-11 09:30:00,19.75,19.9,19.64,19.87,1188290.0,18.2878,18.4267,18.186,18.399,1188290.0
2020-12-11 10:00:00,19.88,20.0,19.66,19.89,1299756.0,18.4082,18.5193,18.2045,18.4175,1299756.0
2020-12-11 11:00:00,19.89,19.96,19.6,19.72,1124274.0,18.4175,18.4823,18.149,18.2601,1124274.0
2020-12-11 12:00:00,19.73,19.76,19.4,19.67,1405634.0,18.2693,18.2971,17.9638,18.2138,1405634.0
2020-12-11 13:00:00,19.66,19.84,19.63,19.8,815299.0,18.2045,18.3712,18.1767,18.3341,815299.0
2020-12-11 14:00:00,19.8,19.92,19.7,19.85,937696.0,18.3341,18.4453,18.2416,18.3804,937696.0
2020-12-11 15:00:00,19.85,19.94,19.79,19.83,2281260.0,18.3804,18.4638,18.3249,18.3619,2281260.0
2020-12-14 09:30:00,20.13,20.24,19.64,19.64,1144430.0,18.6397,18.7416,18.186,18.186,1144430.0
2020-12-14 10:00:00,19.66,19.81,19.16,19.2,1458255.0,18.2045,18.3434,17.7415,17.7786,1458255.0
2020-12-14 11:00:00,19.2,19.39,19.14,19.27,1117617.0,17.7786,17.9545,17.723,17.8434,1117617.0
2020-12-14 12:00:00,19.27,19.38,19.11,19.22,926133.0,17.8434,17.9452,17.6952,17.7971,926133.0
2020-12-14 13:00:00,19.22,19.28,19.05,19.11,1103991.0,17.7971,17.8526,17.6397,17.6952,1103991.0
2020-12-14 14:00:00,19.11,19.19,18.97,19.07,1281906.0,17.6952,17.7693,17.5656,17.6582,1281906.0
2020-12-14 15:00:00,19.07,19.07,18.83,18.96,2495722.0,17.6582,17.6582,17.436,17.5563,2495722.0
2020-12-15 09:30:00,19.35,19.66,19.25,19.26,1982326.0,17.9175,18.2045,17.8249,17.8341,1982326.0
2020-12-15 10:00:00,19.26,19.86,19.24,19.85,2021958.0,17.8341,18.3897,17.8156,18.3804,2021958.0
2020-12-15 11:00:00,19.85,20.05,19.76,19.91,1878683.0,18.3804,18.5656,18.2971,18.436,1878683.0
2020-12-15 12:00:00,19.9,20.08,19.84,20.07,1133199.0,18.4267,18.5934,18.3712,18.5842,1133199.0
2020-12-15 13:00:00,20.06,20.15,19.94,20.12,1374088.0,18.5749,18.6582,18.4638,18.6305,1374088.0
2020-12-15 14:00:00,20.11,20.14,19.85,20.05,2009258.0,18.6212,18.649,18.3804,18.5656,2009258.0
2020-12-15 15:00:00,20.05,20.09,19.87,20.07,2474240.0,18.5656,18.6027,18.399,18.5842,2474240.0
2020-12-16 09:30:00,20.01,20.15,19.87,20.12,887762.0,18.5286,18.6582,18.399,18.6305,887762.0
2020-12-16 10:00:00,20.12,20.22,20.0,20.15,1907805.0,18.6305,18.7231,18.5193,18.6582,1907805.0
2020-12-16 11:00:00,20.16,20.42,20.08,20.42,1287769.0,18.6675,18.9082,18.5934,18.9082,1287769.0
2020-12-16 12:00:00,20.42,20.54,20.32,20.42,1035703.0,18.9082,19.0194,18.8157,18.9082,1035703.0
2020-12-16 13:00:00,20.42,20.45,20.27,20.29,870010.0,18.9082,18.936,18.7694,18.7879,870010.0
2020-12-16 14:00:00,20.29,20.38,20.21,20.32,1595281.0,18.7879,18.8712,18.7138,18.8157,1595281.0
2020-12-16 15:00:00,20.32,20.37,20.13,20.13,3375265.0,18.8157,18.8619,18.6397,18.6397,3375265.0
2020-12-17 09:30:00,20.34,20.5,19.88,19.96,1096234.0,18.8342,18.9823,18.4082,18.4823,1096234.0
2020-12-17 10:00:00,19.96,20.08,19.78,19.99,1060466.0,18.4823,18.5934,18.3156,18.5101,1060466.0
2020-12-17 11:00:00,19.98,20.08,19.91,20.05,968577.0,18.5008,18.5934,18.436,18.5656,968577.0
2020-12-17 12:00:00,20.04,20.25,20.04,20.24,770060.0,18.5564,18.7508,18.5564,18.7416,770060.0
2020-12-17 13:00:00,20.24,20.26,20.06,20.12,757078.0,18.7416,18.7601,18.5749,18.6305,757078.0
2020-12-17 14:00:00,20.12,20.21,20.07,20.14,733011.0,18.6305,18.7138,18.5842,18.649,733011.0
2020-12-17 15:00:00,20.14,20.18,19.97,20.09,1850773.0,18.649,18.686,18.4916,18.6027,1850773.0
2020-12-18 09:30:00,20.0,20.29,19.86,19.87,2079936.0,18.5193,18.7879,18.3897,18.399,2079936.0
2020-12-18 10:00:00,19.88,20.06,19.79,19.82,1000497.0,18.4082,18.5749,18.3249,18.3527,1000497.0
2020-12-18 11:00:00,19.82,19.97,19.72,19.92,1087868.0,18.3527,18.4916,18.2601,18.4453,1087868.0
2020-12-18 12:00:00,19.92,20.09,19.9,19.96,568034.0,18.4453,18.6027,18.4267,18.4823,568034.0
2020-12-18 13:00:00,19.96,20.0,19.76,19.79,665402.0,18.4823,18.5193,18.2971,18.3249,665402.0
2020-12-18 14:00:00,19.79,19.83,19.67,19.78,1186377.0,18.3249,18.3619,18.2138,18.3156,1186377.0
2020-12-18 15:00:00,19.78,19.88,19.56,19.67,3481099.0,18.3156,18.4082,18.1119,18.2138,3481099.0
2020-12-21 09:30:00,18.82,19.28,18.58,19.17,1770454.0,17.4267,17.8526,17.2045,17.7508,1770454.0
2020-12-21 10:00:00,19.18,19.51,19.02,19.42,1589113.0,17.76,18.0656,17.6119,17.9823,1589113.0
2020-12-21 11:00:00,19.42,19.52,19.26,19.28,754064.0,17.9823,18.0749,17.8341,17.8526,754064.0
2020-12-21 12:00:00,19.28,19.39,19.2,19.34,462460.0,17.8526,17.9545,17.7786,17.9082,462460.0
2020-12-21 13:00:00,19.35,19.49,19.32,19.43,460934.0,17.9175,18.0471,17.8897,17.9915,460934.0
2020-12-21 14:00:00,19.43,19.6,19.38,19.43,531373.0,17.9915,18.149,17.9452,17.9915,531373.0
2020-12-21 15:00:00,19.44,19.51,19.28,19.36,1129086.0,18.0008,18.0656,17.8526,17.9267,1129086.0
2020-12-22 09:30:00,19.36,19.49,19.31,19.34,729177.0,17.9267,18.0471,17.8804,17.9082,729177.0
2020-12-22 10:00:00,19.34,19.53,19.31,19.35,920615.0,17.9082,18.0841,17.8804,17.9175,920615.0
2020-12-22 11:00:00,19.36,19.43,19.27,19.37,605777.0,17.9267,17.9915,17.8434,17.936,605777.0
2020-12-22 12:00:00,19.36,19.47,19.26,19.46,386111.0,17.9267,18.0286,17.8341,18.0193,386111.0
2020-12-22 13:00:00,19.46,19.46,19.3,19.35,427932.0,18.0193,18.0193,17.8712,17.9175,427932.0
2020-12-22 14:00:00,19.35,19.37,19.22,19.24,483001.0,17.9175,17.936,17.7971,17.8156,483001.0
2020-12-22 15:00:00,19.25,19.25,19.07,19.12,1513884.0,17.8249,17.8249,17.6582,17.7045,1513884.0
2020-12-23 09:30:00,19.28,19.53,19.23,19.47,850257.0,17.8526,18.0841,17.8063,18.0286,850257.0
2020-12-23 10:00:00,19.47,19.85,19.43,19.78,1554245.0,18.0286,18.3804,17.9915,18.3156,1554245.0
2020-12-23 11:00:00,19.77,19.98,19.72,19.73,948390.0,18.3064,18.5008,18.2601,18.2693,948390.0
2020-12-23 12:00:00,19.73,19.74,19.46,19.5,979895.0,18.2693,18.2786,18.0193,18.0564,979895.0
2020-12-23 13:00:00,19.5,19.56,19.48,19.55,795114.0,18.0564,18.1119,18.0378,18.1027,795114.0
2020-12-23 14:00:00,19.55,19.58,19.47,19.5,896129.0,18.1027,18.1304,18.0286,18.0564,896129.0
2020-12-23 15:00:00,19.49,19.55,19.39,19.48,1755880.0,18.0471,18.1027,17.9545,18.0378,1755880.0
2020-12-24 09:30:00,19.57,19.59,19.15,19.23,492507.0,18.1212,18.1397,17.7323,17.8063,492507.0
2020-12-24 10:00:00,19.23,19.28,18.99,19.26,889850.0,17.8063,17.8526,17.5841,17.8341,889850.0
2020-12-24 11:00:00,19.25,19.26,19.13,19.23,436363.0,17.8249,17.8341,17.7137,17.8063,436363.0
2020-12-24 12:00:00,19.23,19.27,19.12,19.21,668964.0,17.8063,17.8434,17.7045,17.7878,668964.0
2020-12-28 09:30:00,19.25,19.59,19.22,19.47,817073.0,17.8249,18.1397,17.7971,18.0286,817073.0
2020-12-28 10:00:00,19.47,19.58,19.01,19.05,947444.0,18.0286,18.1304,17.6026,17.6397,947444.0
2020-12-28 11:00:00,19.04,19.14,18.99,19.11,767708.0,17.6304,17.723,17.5841,17.6952,767708.0
2020-12-28 12:00:00,19.1,19.22,19.03,19.09,555356.0,17.686,17.7971,17.6212,17.6767,555356.0
2020-12-28 13:00:00,19.08,19.13,18.92,18.93,577789.0,17.6675,17.7137,17.5193,17.5286,577789.0
2020-12-28 14:00:00,18.93,19.0,18.87,18.93,590576.0,17.5286,17.5934,17.473,17.5286,590576.0
2020-12-28 15:00:00,18.92,18.94,18.85,18.88,1089188.0,17.5193,17.5378,17.4545,17.4823,1089188.0
2020-12-29 09:30:00,19.0,19.05,18.63,18.66,1114185.0,17.5934,17.6397,17.2508,17.2785,1114185.0
2020-12-29 10:00:00,18.66,18.75,18.47,18.73,1654863.0,17.2785,17.3619,17.1026,17.3434,1654863.0
2020-12-29 11:00:00,18.72,18.77,18.5,18.53,1071353.0,17.3341,17.3804,17.1304,17.1582,1071353.0
2020-12-29 12:00:00,18.53,18.66,18.34,18.43,1304328.0,17.1582,17.2785,16.9822,17.0656,1304328.0
2020-12-29 13:00:00,18.42,18.49,18.33,18.46,1325787.0,17.0563,17.1211,16.973,17.0934,1325787.0
2020-12-29 14:00:00,18.46,18.53,18.39,18.53,695503.0,17.0934,17.1582,17.0285,17.1582,695503.0
2020-12-29 15:00:00,18.53,18.68,18.53,18.64,1595102.0,17.1582,17.2971,17.1582,17.26,1595102.0
2020-12-30 09:30:00,18.64,19.08,18.56,19.08,1150137.0,17.26,17.6675,17.1859,17.6675,1150137.0
2020-12-30 10:00:00,19.08,19.14,18.95,19.09,1009841.0,17.6675,17.723,17.5471,17.6767,1009841.0
2020-12-30 11:00:00,19.1,19.1,18.9,18.91,781540.0,17.686,17.686,17.5008,17.51,781540.0
2020-12-30 12:00:00,18.91,19.14,18.9,19.11,898034.0,17.51,17.723,17.5008,17.6952,898034.0
2020-12-30 13:00:00,19.12,19.14,18.97,18.98,554794.0,17.7045,17.723,17.5656,17.5749,554794.0
2020-12-30 14:00:00,18.98,19.14,18.97,19.04,739173.0,17.5749,17.723,17.5656,17.6304,739173.0
2020-12-30 15:00:00,19.04,19.18,19.02,19.13,1493800.0,17.6304,17.76,17.6119,17.7137,1493800.0
2020-12-31 09:30:00,18.97,19.12,18.83,18.93,593829.0,17.5656,17.7045,17.436,17.5286,593829.0
2020-12-31 10:00:00,18.93,19.11,18.9,18.94,858454.0,17.5286,17.6952,17.5008,17.5378,858454.0
2020-12-31 11:00:00,18.94,19.03,18.88,18.92,497476.0,17.5378,17.6212,17.4823,17.5193,497476.0
2020-12-31 12:00:00,18.91,19.07,18.87,18.94,1290953.0,17.51,17.6582,17.473,17.5378,1290953.0
2020-12-31 13:00:00,18.93,18.96,18.85,18.89,410392.0,17.5286,17.5563,17.4545,17.4915,410392.0
2020-12-31 14:00:00,18.89,18.98,18.84,18.85,562177.0,17.4915,17.5749,17.4452,17.4545,562177.0
2020-12-31 15:00:00,18.85,19.05,18.84,18.91,1387322.0,17.4545,17.6397,17.4452,17.51,1387322.0
2021-01-04 09:30:00,19.22,19.47,19.08,19.26,915523.0,17.7971,18.0286,17.6675,17.8341,915523.0
2021-01-04 10:00:00,19.27,19.32,18.62,18.71,1178509.0,17.8434,17.8897,17.2415,17.3248,1178509.0
2021-01-04 11:00:00,18.71,18.8,18.57,18.69,1571126.0,17.3248,17.4082,17.1952,17.3063,1571126.0
2021-01-04 12:00:00,18.68,18.78,18.57,18.75,979353.0,17.2971,17.3897,17.1952,17.3619,979353.0
2021-01-04 13:00:00,18.74,19.09,18.74,19.03,708426.0,17.3526,17.6767,17.3526,17.6212,708426.0
2021-01-04 14:00:00,19.03,19.04,18.74,18.9,697340.0,17.6212,17.6304,17.3526,17.5008,697340.0
2021-01-04 15:00:00,18.89,18.92,18.74,18.82,1358389.0,17.4915,17.5193,17.3526,17.4267,1358389.0
2021-01-05 09:30:00,19.17,19.72,19.01,19.64,1253500.0,17.7508,18.2601,17.6026,18.186,1253500.0
2021-01-05 10:00:00,19.65,19.98,19.65,19.98,1397740.0,18.1953,18.5008,18.1953,18.5008,1397740.0
2021-01-05 11:00:00,19.99,20.77,19.95,20.57,3299646.0,18.5101,19.2323,18.473,19.0471,3299646.0
2021-01-05 12:00:00,20.58,20.65,20.39,20.47,1275994.0,19.0564,19.1212,18.8805,18.9545,1275994.0
2021-01-05 13:00:00,20.47,20.94,20.44,20.9,2251782.0,18.9545,19.3897,18.9268,19.3527,2251782.0
2021-01-05 14:00:00,20.9,20.99,20.54,20.55,1465834.0,19.3527,19.436,19.0194,19.0286,1465834.0
2021-01-05 15:00:00,20.55,20.75,20.32,20.41,2882102.0,19.0286,19.2138,18.8157,18.899,2882102.0
2021-01-06 09:30:00,20.93,21.04,20.51,20.62,1852631.0,19.3805,19.4823,18.9916,19.0934,1852631.0
2021-01-06 10:00:00,20.62,21.01,20.54,20.82,2234247.0,19.0934,19.4546,19.0194,19.2786,2234247.0
2021-01-06 11:00:00,20.81,21.01,20.73,20.97,1528453.0,19.2694,19.4546,19.1953,19.4175,1528453.0
2021-01-06 12:00:00,20.97,20.99,20.7,20.71,1234420.0,19.4175,19.436,19.1675,19.1768,1234420.0
2021-01-06 13:00:00,20.71,20.93,20.65,20.85,1229987.0,19.1768,19.3805,19.1212,19.3064,1229987.0
2021-01-06 14:00:00,20.86,20.92,20.51,20.73,2013997.0,19.3157,19.3712,18.9916,19.1953,2013997.0
2021-01-06 15:00:00,20.73,20.97,20.61,20.82,3336157.0,19.1953,19.4175,19.0842,19.2786,3336157.0
2021-01-07 09:30:00,20.97,21.01,20.89,20.96,1445612.0,19.4175,19.4546,19.3435,19.4083,1445612.0
2021-01-07 10:00:00,20.97,21.21,20.72,20.82,2944896.0,19.4175,19.6398,19.186,19.2786,2944896.0
2021-01-07 11:00:00,20.83,20.93,20.49,20.57,1306288.0,19.2879,19.3805,18.9731,19.0471,1306288.0
2021-01-07 12:00:00,20.57,20.77,20.5,20.64,1007427.0,19.0471,19.2323,18.9823,19.112,1007427.0
2021-01-07 13:00:00,20.64,20.69,20.23,20.28,1387914.0,19.112,19.1583,18.7323,18.7786,1387914.0
2021-01-07 14:00:00,20.27,20.41,20.2,20.3,1023465.0,18.7694,18.899,18.7045,18.7971,1023465.0
2021-01-07 15:00:00,20.3,20.45,20.27,20.36,2194941.0,18.7971,18.936,18.7694,18.8527,2194941.0
2021-01-08 09:30:00,20.68,20.68,20.15,20.2,1059820.0,19.149,19.149,18.6582,18.7045,1059820.0
2021-01-08 10:00:00,20.21,20.48,20.03,20.47,1292645.0,18.7138,18.9638,18.5471,18.9545,1292645.0
2021-01-08 11:00:00,20.46,20.52,20.18,20.3,811600.0,18.9453,19.0008,18.686,18.7971,811600.0
2021-01-08 12:00:00,20.29,20.4,20.19,20.31,578497.0,18.7879,18.8897,18.6953,18.8064,578497.0
2021-01-08 13:00:00,20.31,20.32,19.87,19.96,804545.0,18.8064,18.8157,18.399,18.4823,804545.0
2021-01-08 14:00:00,19.96,20.25,19.93,20.22,683754.0,18.4823,18.7508,18.4545,18.7231,683754.0
2021-01-08 15:00:00,20.22,20.34,20.07,20.13,1569906.0,18.7231,18.8342,18.5842,18.6397,1569906.0
2021-01-11 09:30:00,19.38,20.17,19.27,20.14,1884131.0,17.9452,18.6768,17.8434,18.649,1884131.0
2021-01-11 10:00:00,20.13,20.3,19.96,20.12,1439014.0,18.6397,18.7971,18.4823,18.6305,1439014.0
2021-01-11 11:00:00,20.12,20.39,20.01,20.39,805359.0,18.6305,18.8805,18.5286,18.8805,805359.0
2021-01-11 12:00:00,20.39,20.51,20.32,20.44,696800.0,18.8805,18.9916,18.8157,18.9268,696800.0
2021-01-11 13:00:00,20.44,20.52,20.36,20.48,1090688.0,18.9268,19.0008,18.8527,18.9638,1090688.0
2021-01-11 14:00:00,20.47,20.59,20.43,20.56,798671.0,18.9545,19.0657,18.9175,19.0379,798671.0
2021-01-11 15:00:00,20.57,20.69,20.49,20.57,2100480.0,19.0471,19.1583,18.9731,19.0471,2100480.0
2021-01-12 09:30:00,20.89,21.22,20.67,21.2,1427125.0,19.3435,19.649,19.1397,19.6305,1427125.0
2021-01-12 10:00:00,21.21,22.05,21.13,22.02,2781135.0,19.6398,20.4176,19.5657,20.3898,2781135.0
2021-01-12 11:00:00,22.02,22.21,21.88,22.18,2135939.0,20.3898,20.5657,20.2602,20.5379,2135939.0
2021-01-12 12:00:00,22.18,22.22,21.9,22.02,1501096.0,20.5379,20.575,20.2787,20.3898,1501096.0
2021-01-12 13:00:00,22.02,22.14,21.83,21.96,1166524.0,20.3898,20.5009,20.2139,20.3342,1166524.0
2021-01-12 14:00:00,21.96,22.12,21.95,22.05,1513146.0,20.3342,20.4824,20.325,20.4176,1513146.0
2021-01-12 15:00:00,22.05,22.23,21.92,22.13,2926180.0,20.4176,20.5842,20.2972,20.4917,2926180.0
2021-01-13 09:30:00,21.97,21.99,21.45,21.56,1518921.0,20.3435,20.362,19.862,19.9638,1518921.0
2021-01-13 10:00:00,21.55,21.85,21.43,21.64,1216413.0,19.9546,20.2324,19.8435,20.0379,1216413.0
2021-01-13 11:00:00,21.65,21.76,21.4,21.48,1017830.0,20.0472,20.149,19.8157,19.8898,1017830.0
2021-01-13 12:00:00,21.48,21.7,21.39,21.65,730282.0,19.8898,20.0935,19.8064,20.0472,730282.0
2021-01-13 13:00:00,21.65,21.73,21.56,21.7,616708.0,20.0472,20.1213,19.9638,20.0935,616708.0
2021-01-13 14:00:00,21.7,21.78,21.6,21.7,994508.0,20.0935,20.1676,20.0009,20.0935,994508.0
2021-01-13 15:00:00,21.7,21.7,21.44,21.57,2065871.0,20.0935,20.0935,19.8527,19.9731,2065871.0
2021-01-14 09:30:00,21.63,21.91,21.6,21.83,743930.0,20.0287,20.2879,20.0009,20.2139,743930.0
2021-01-14 10:00:00,21.83,21.95,21.56,21.73,1071993.0,20.2139,20.325,19.9638,20.1213,1071993.0
2021-01-14 11:00:00,21.74,21.94,21.7,21.85,771607.0,20.1305,20.3157,20.0935,20.2324,771607.0
2021-01-14 12:00:00,21.86,22.0,21.81,21.99,615519.0,20.2416,20.3713,20.1953,20.362,615519.0
2021-01-14 13:00:00,21.98,22.08,21.93,21.98,860792.0,20.3528,20.4454,20.3065,20.3528,860792.0
2021-01-14 14:00:00,21.99,22.19,21.91,21.99,1204840.0,20.362,20.5472,20.2879,20.362,1204840.0
2021-01-14 15:00:00,22.0,22.04,21.64,21.76,2397993.0,20.3713,20.4083,20.0379,20.149,2397993.0
2021-01-15 09:30:00,21.29,21.45,20.86,21.07,1669751.0,19.7138,19.862,19.3157,19.5101,1669751.0
2021-01-15 10:00:00,21.07,21.09,20.44,20.64,2093755.0,19.5101,19.5286,18.9268,19.112,2093755.0
2021-01-15 11:00:00,20.66,21.0,20.62,20.78,1332774.0,19.1305,19.4453,19.0934,19.2416,1332774.0
2021-01-15 12:00:00,20.78,20.87,20.7,20.86,615466.0,19.2416,19.3249,19.1675,19.3157,615466.0
2021-01-15 13:00:00,20.87,20.97,20.74,20.79,838849.0,19.3249,19.4175,19.2046,19.2509,838849.0
2021-01-15 14:00:00,20.8,20.8,20.61,20.76,917687.0,19.2601,19.2601,19.0842,19.2231,917687.0
2021-01-15 15:00:00,20.77,20.85,20.61,20.73,2506576.0,19.2323,19.3064,19.0842,19.1953,2506576.0
2021-01-19 09:30:00,21.11,21.35,20.3,20.86,2753749.0,19.5472,19.7694,18.7971,19.3157,2753749.0
2021-01-19 10:00:00,20.86,21.07,20.65,20.68,2152461.0,19.3157,19.5101,19.1212,19.149,2152461.0
2021-01-19 11:00:00,20.68,20.84,20.35,20.75,2796502.0,19.149,19.2972,18.8434,19.2138,2796502.0
2021-01-19 12:00:00,20.76,20.78,20.45,20.57,1111576.0,19.2231,19.2416,18.936,19.0471,1111576.0
2021-01-19 13:00:00,20.57,20.73,20.52,20.64,1073065.0,19.0471,19.1953,19.0008,19.112,1073065.0
2021-01-19 14:00:00,20.64,20.73,20.58,20.67,1180373.0,19.112,19.1953,19.0564,19.1397,1180373.0
2021-01-19 15:00:00,20.67,20.78,20.4,20.53,2854312.0,19.1397,19.2416,18.8897,19.0101,2854312.0
2021-01-20 09:30:00,21.38,21.39,20.17,20.25,1838375.0,19.7972,19.8064,18.6768,18.7508,1838375.0
2021-01-20 10:00:00,20.24,20.28,19.93,20.0,1952862.0,18.7416,18.7786,18.4545,18.5193,1952862.0
2021-01-20 11:00:00,20.0,20.07,19.81,19.92,1385426.0,18.5193,18.5842,18.3434,18.4453,1385426.0
2021-01-20 12:00:00,19.93,20.05,19.89,20.0,1005238.0,18.4545,18.5656,18.4175,18.5193,1005238.0
2021-01-20 13:00:00,20.0,20.28,19.99,20.26,1030409.0,18.5193,18.7786,18.5101,18.7601,1030409.0
2021-01-20 14:00:00,20.25,20.26,19.93,19.94,951859.0,18.7508,18.7601,18.4545,18.4638,951859.0
2021-01-20 15:00:00,19.94,20.09,19.85,20.08,1881293.0,18.4638,18.6027,18.3804,18.5934,1881293.0
2021-01-21 09:30:00,19.97,20.39,19.9,20.17,1199304.0,18.4916,18.8805,18.4267,18.6768,1199304.0
2021-01-21 10:00:00,20.18,20.18,19.71,19.82,1611951.0,18.686,18.686,18.2508,18.3527,1611951.0
2021-01-21 11:00:00,19.82,19.95,19.72,19.89,1064608.0,18.3527,18.473,18.2601,18.4175,1064608.0
2021-01-21 12:00:00,19.89,20.02,19.81,19.83,784107.0,18.4175,18.5379,18.3434,18.3619,784107.0
2021-01-21 13:00:00,19.83,19.83,19.23,19.34,2232424.0,18.3619,18.3619,17.8063,17.9082,2232424.0
2021-01-21 14:00:00,19.34,19.55,19.31,19.4,1192565.0,17.9082,18.1027,17.8804,17.9638,1192565.0
2021-01-21 15:00:00,19.41,19.48,19.32,19.41,2258789.0,17.973,18.0378,17.8897,17.973,2258789.0
2021-01-22 09:30:00,18.9,19.01,18.61,18.74,2284296.0,17.5008,17.6026,17.2322,17.3526,2284296.0
2021-01-22 10:00:00,18.74,18.88,18.45,18.51,2371146.0,17.3526,17.4823,17.0841,17.1397,2371146.0
2021-01-22 11:00:00,18.51,18.94,18.46,18.82,1557020.0,17.1397,17.5378,17.0934,17.4267,1557020.0
2021-01-22 12:00:00,18.82,18.9,18.67,18.82,954825.0,17.4267,17.5008,17.2878,17.4267,954825.0
2021-01-22 13:00:00,18.82,18.92,18.78,18.85,801624.0,17.4267,17.5193,17.3897,17.4545,801624.0
2021-01-22 14:00:00,18.86,18.88,18.73,18.8,1096362.0,17.4637,17.4823,17.3434,17.4082,1096362.0
2021-01-22 15:00:00,18.8,19.29,18.8,19.24,2991732.0,17.4082,17.8619,17.4082,17.8156,2991732.0
2021-01-25 09:30:00,18.99,19.14,18.53,18.54,1475727.0,17.5841,17.723,17.1582,17.1674,1475727.0
2021-01-25 10:00:00,18.54,18.78,18.42,18.44,1557350.0,17.1674,17.3897,17.0563,17.0748,1557350.0
2021-01-25 11:00:00,18.44,18.63,18.24,18.6,1831242.0,17.0748,17.2508,16.8896,17.223,1831242.0
2021-01-25 12:00:00,18.6,18.71,18.31,18.43,942378.0,17.223,17.3248,16.9545,17.0656,942378.0
2021-01-25 13:00:00,18.43,18.56,18.34,18.44,790972.0,17.0656,17.1859,16.9822,17.0748,790972.0
2021-01-25 14:00:00,18.43,18.57,18.32,18.43,1144242.0,17.0656,17.1952,16.9637,17.0656,1144242.0
2021-01-25 15:00:00,18.42,18.67,18.42,18.63,2219368.0,17.0563,17.2878,17.0563,17.2508,2219368.0
2021-01-26 09:30:00,18.88,19.12,18.69,18.74,1022534.0,17.4823,17.7045,17.3063,17.3526,1022534.0
2021-01-26 10:00:00,18.73,18.8,18.29,18.34,1529884.0,17.3434,17.4082,16.9359,16.9822,1529884.0
2021-01-26 11:00:00,18.34,18.54,18.28,18.31,1138317.0,16.9822,17.1674,16.9267,16.9545,1138317.0
2021-01-26 12:00:00,18.31,18.41,18.25,18.3,586137.0,16.9545,17.0471,16.8989,16.9452,586137.0
2021-01-26 13:00:00,18.3,18.4,18.21,18.25,581692.0,16.9452,17.0378,16.8619,16.8989,581692.0
2021-01-26 14:00:00,18.25,18.34,18.2,18.22,585731.0,16.8989,16.9822,16.8526,16.8711,585731.0
2021-01-26 15:00:00,18.21,18.27,18.19,18.2,2398113.0,16.8619,16.9174,16.8433,16.8526,2398113.0
2021-01-27 09:30:00,17.72,18.01,17.42,17.67,1944583.0,16.4081,16.6767,16.1303,16.3618,1944583.0
2021-01-27 10:00:00,17.67,18.22,17.53,17.91,2172210.0,16.3618,16.8711,16.2322,16.5841,2172210.0
2021-01-27 11:00:00,17.92,18.16,17.82,17.88,1562653.0,16.5933,16.8156,16.5007,16.5563,1562653.0
2021-01-27 12:00:00,17.89,18.23,17.88,18.04,1154816.0,16.5656,16.8804,16.5563,16.7044,1154816.0
2021-01-27 13:00:00,18.04,18.1,17.86,17.9,1057712.0,16.7044,16.76,16.5378,16.5748,1057712.0
2021-01-27 14:00:00,17.91,17.97,17.5,17.5,1379699.0,16.5841,16.6396,16.2044,16.2044,1379699.0
2021-01-27 15:00:00,17.51,17.66,17.23,17.28,3948147.0,16.2137,16.3526,15.9544,16.0007,3948147.0
2021-01-28 09:30:00,17.5,18.31,17.5,17.99,1638169.0,16.2044,16.9545,16.2044,16.6581,1638169.0
2021-01-28 10:00:00,18.0,18.28,17.9,18.22,1930329.0,16.6674,16.9267,16.5748,16.8711,1930329.0
2021-01-28 11:00:00,18.23,18.47,18.03,18.35,1549307.0,16.8804,17.1026,16.6952,16.9915,1549307.0
2021-01-28 12:00:00,18.36,18.42,18.21,18.33,1000247.0,17.0008,17.0563,16.8619,16.973,1000247.0
2021-01-28 13:00:00,18.33,18.38,18.2,18.3,757949.0,16.973,17.0193,16.8526,16.9452,757949.0
2021-01-28 14:00:00,18.31,18.5,18.26,18.43,1058641.0,16.9545,17.1304,16.9082,17.0656,1058641.0
2021-01-28 15:00:00,18.43,18.45,18.24,18.26,2022792.0,17.0656,17.0841,16.8896,16.9082,2022792.0
2021-01-29 09:30:00,18.12,18.25,17.76,18.21,1164969.0,16.7785,16.8989,16.4452,16.8619,1164969.0
2021-01-29 10:00:00,18.21,18.31,18.05,18.13,1021327.0,16.8619,16.9545,16.7137,16.7878,1021327.0
2021-01-29 11:00:00,18.13,18.22,17.91,18.03,1021597.0,16.7878,16.8711,16.5841,16.6952,1021597.0
2021-01-29 12:00:00,18.03,18.04,17.57,17.66,984559.0,16.6952,16.7044,16.2692,16.3526,984559.0
2021-01-29 13:00:00,17.65,17.88,17.51,17.73,1174673.0,16.3433,16.5563,16.2137,16.4174,1174673.0
2021-01-29 14:00:00,17.73,17.89,17.54,17.66,876746.0,16.4174,16.5656,16.2415,16.3526,876746.0
2021-01-29 15:00:00,17.66,17.88,17.59,17.62,2065301.0,16.3526,16.5563,16.2878,16.3155,2065301.0
2021-02-01 09:30:00,18.02,18.19,17.81,17.93,1182771.0,16.6859,16.8433,16.4915,16.6026,1182771.0
2021-02-01 10:00:00,17.92,17.92,17.57,17.7,1084423.0,16.5933,16.5933,16.2692,16.3896,1084423.0
2021-02-01 11:00:00,17.7,17.83,17.57,17.76,728739.0,16.3896,16.51,16.2692,16.4452,728739.0
2021-02-01 12:00:00,17.77,17.88,17.62,17.88,713193.0,16.4544,16.5563,16.3155,16.5563,713193.0
2021-02-01 13:00:00,17.89,17.89,17.76,17.86,729533.0,16.5656,16.5656,16.4452,16.5378,729533.0
2021-02-01 14:00:00,17.86,18.06,17.84,17.94,851861.0,16.5378,16.723,16.5193,16.6118,851861.0
2021-02-01 15:00:00,17.94,17.96,17.77,17.86,1862702.0,16.6118,16.6304,16.4544,16.5378,1862702.0
2021-02-02 09:30:00,18.49,18.63,18.11,18.27,1334918.0,17.1211,17.2508,16.7693,16.9174,1334918.0
2021-02-02 10:00:00,18.28,18.49,18.12,18.48,1449587.0,16.9267,17.1211,16.7785,17.1119,1449587.0
2021-02-02 11:00:00,18.48,18.59,18.25,18.38,1267259.0,17.1119,17.2137,16.8989,17.0193,1267259.0
2021-02-02 12:00:00,18.38,18.38,18.07,18.11,747245.0,17.0193,17.0193,16.7322,16.7693,747245.0
2021-02-02 13:00:00,18.11,18.19,18.07,18.13,709953.0,16.7693,16.8433,16.7322,16.7878,709953.0
2021-02-02 14:00:00,18.12,18.19,18.05,18.17,573079.0,16.7785,16.8433,16.7137,16.8248,573079.0
2021-02-02 15:00:00,18.16,18.21,18.02,18.02,1426075.0,16.8156,16.8619,16.6859,16.6859,1426075.0
2021-02-03 09:30:00,18.15,18.45,18.1,18.36,775115.0,16.8063,17.0841,16.76,17.0008,775115.0
2021-02-03 10:00:00,18.37,18.72,18.3,18.63,1858897.0,17.01,17.3341,16.9452,17.2508,1858897.0
2021-02-03 11:00:00,18.62,18.71,18.43,18.66,1290284.0,17.2415,17.3248,17.0656,17.2785,1290284.0
2021-02-03 12:00:00,18.66,18.68,18.54,18.57,835396.0,17.2785,17.2971,17.1674,17.1952,835396.0
2021-02-03 13:00:00,18.57,18.62,18.47,18.5,760219.0,17.1952,17.2415,17.1026,17.1304,760219.0
2021-02-03 14:00:00,18.5,18.72,18.46,18.69,983578.0,17.1304,17.3341,17.0934,17.3063,983578.0
2021-02-03 15:00:00,18.7,18.84,18.58,18.81,1954718.0,17.3156,17.4452,17.2045,17.4174,1954718.0
2021-02-04 09:30:00,18.92,18.98,18.59,18.85,749859.0,17.5193,17.5749,17.2137,17.4545,749859.0
2021-02-04 10:00:00,18.84,18.89,18.54,18.73,1411258.0,17.4452,17.4915,17.1674,17.3434,1411258.0
2021-02-04 11:00:00,18.73,18.9,18.69,18.85,733855.0,17.3434,17.5008,17.3063,17.4545,733855.0
2021-02-04 12:00:00,18.85,19.07,18.81,18.95,817046.0,17.4545,17.6582,17.4174,17.5471,817046.0
2021-02-04 13:00:00,18.93,19.09,18.93,19.06,760324.0,17.5286,17.6767,17.5286,17.6489,760324.0
2021-02-04 14:00:00,19.07,19.11,19.01,19.1,818526.0,17.6582,17.6952,17.6026,17.686,818526.0
2021-02-04 15:00:00,19.09,19.14,18.99,19.11,1715278.0,17.6767,17.723,17.5841,17.6952,1715278.0
2021-02-05 09:30:00,19.55,19.67,19.42,19.45,1030969.0,18.1027,18.2138,17.9823,18.0101,1030969.0
2021-02-05 10:00:00,19.45,19.6,19.27,19.52,1803676.0,18.0101,18.149,17.8434,18.0749,1803676.0
2021-02-05 11:00:00,19.52,19.54,19.32,19.38,1112944.0,18.0749,18.0934,17.8897,17.9452,1112944.0
2021-02-05 12:00:00,19.39,19.4,19.15,19.17,953432.0,17.9545,17.9638,17.7323,17.7508,953432.0
2021-02-05 13:00:00,19.16,19.26,19.09,19.15,969480.0,17.7415,17.8341,17.6767,17.7323,969480.0
2021-02-05 14:00:00,19.14,19.23,19.06,19.12,709227.0,17.723,17.8063,17.6489,17.7045,709227.0
2021-02-05 15:00:00,19.12,19.12,18.96,18.98,2168878.0,17.7045,17.7045,17.5563,17.5749,2168878.0
2021-02-08 09:30:00,19.26,19.6,19.15,19.5,845681.0,17.8341,18.149,17.7323,18.0564,845681.0
2021-02-08 10:00:00,19.5,19.74,19.43,19.59,1385376.0,18.0564,18.2786,17.9915,18.1397,1385376.0
2021-02-08 11:00:00,19.59,19.72,19.57,19.67,937108.0,18.1397,18.2601,18.1212,18.2138,937108.0
2021-02-08 12:00:00,19.68,19.88,19.67,19.82,691312.0,18.223,18.4082,18.2138,18.3527,691312.0
2021-02-08 13:00:00,19.82,19.97,19.77,19.89,892211.0,18.3527,18.4916,18.3064,18.4175,892211.0
2021-02-08 14:00:00,19.89,20.07,19.86,20.04,1024129.0,18.4175,18.5842,18.3897,18.5564,1024129.0
2021-02-08 15:00:00,20.04,20.11,19.91,20.04,1984035.0,18.5564,18.6212,18.436,18.5564,1984035.0
2021-02-09 09:30:00,19.82,19.82,19.29,19.55,1505684.0,18.3527,18.3527,17.8619,18.1027,1505684.0
2021-02-09 10:00:00,19.55,19.76,19.46,19.64,1389574.0,18.1027,18.2971,18.0193,18.186,1389574.0
2021-02-09 11:00:00,19.65,19.66,19.48,19.61,559655.0,18.1953,18.2045,18.0378,18.1582,559655.0
2021-02-09 12:00:00,19.6,19.84,19.59,19.81,595216.0,18.149,18.3712,18.1397,18.3434,595216.0
2021-02-09 13:00:00,19.81,19.88,19.72,19.87,534188.0,18.3434,18.4082,18.2601,18.399,534188.0
2021-02-09 14:00:00,19.87,20.09,19.86,19.97,782831.0,18.399,18.6027,18.3897,18.4916,782831.0
2021-02-09 15:00:00,19.97,19.97,19.71,19.79,1594672.0,18.4916,18.4916,18.2508,18.3249,1594672.0
2021-02-10 09:30:00,19.92,20.22,19.88,19.89,1310504.0,18.4453,18.7231,18.4082,18.4175,1310504.0
2021-02-10 10:00:00,19.89,19.97,19.59,19.91,1376996.0,18.4175,18.4916,18.1397,18.436,1376996.0
2021-02-10 11:00:00,19.91,20.15,19.89,20.1,954014.0,18.436,18.6582,18.4175,18.6119,954014.0
2021-02-10 12:00:00,20.09,20.21,20.03,20.18,810500.0,18.6027,18.7138,18.5471,18.686,810500.0
2021-02-10 13:00:00,20.17,20.21,20.13,20.17,545798.0,18.6768,18.7138,18.6397,18.6768,545798.0
2021-02-10 14:00:00,20.16,20.28,20.04,20.27,710098.0,18.6675,18.7786,18.5564,18.7694,710098.0
2021-02-10 15:00:00,20.27,20.31,20.1,20.26,1789093.0,18.7694,18.8064,18.6119,18.7601,1789093.0
2021-02-11 09:30:00,20.06,20.07,19.88,19.92,586903.0,18.5749,18.5842,18.4082,18.4453,586903.0
2021-02-11 10:00:00,19.91,20.04,19.66,19.69,926728.0,18.436,18.5564,18.2045,18.2323,926728.0
2021-02-11 11:00:00,19.69,19.7,19.43,19.47,982366.0,18.2323,18.2416,17.9915,18.0286,982366.0
2021-02-11 12:00:00,19.48,19.49,19.03,19.19,1297562.0,18.0378,18.0471,17.6212,17.7693,1297562.0
2021-02-11 13:00:00,19.18,19.56,19.12,19.53,1212716.0,17.76,18.1119,17.7045,18.0841,1212716.0
2021-02-11 14:00:00,19.52,19.54,19.32,19.38,981807.0,18.0749,18.0934,17.8897,17.9452,981807.0
2021-02-11 15:00:00,19.38,19.5,19.32,19.42,1995555.0,17.9452,18.0564,17.8897,17.9823,1995555.0
2021-02-12 09:30:00,19.26,19.56,19.15,19.55,685108.0,17.8341,18.1119,17.7323,18.1027,685108.0
2021-02-12 10:00:00,19.54,19.77,19.51,19.77,862493.0,18.0934,18.3064,18.0656,18.3064,862493.0
2021-02-12 11:00:00,19.77,20.07,19.7,20.05,1148099.0,18.3064,18.5842,18.2416,18.5656,1148099.0
2021-02-12 12:00:00,20.06,20.26,20.05,20.2,1240326.0,18.5749,18.7601,18.5656,18.7045,1240326.0
2021-02-12 13:00:00,20.2,20.21,20.06,20.14,846499.0,18.7045,18.7138,18.5749,18.649,846499.0
2021-02-12 14:00:00,20.14,20.25,20.09,20.23,656053.0,18.649,18.7508,18.6027,18.7323,656053.0
2021-02-12 15:00:00,20.23,20.27,20.03,20.17,2633221.0,18.7323,18.7694,18.5471,18.6768,2633221.0
2021-02-16 09:30:00,20.59,20.88,20.35,20.85,1362898.0,19.0657,19.3342,18.8434,19.3064,1362898.0
2021-02-16 10:00:00,20.85,20.9,20.61,20.67,1667252.0,19.3064,19.3527,19.0842,19.1397,1667252.0
2021-02-16 11:00:00,20.67,20.83,20.58,20.64,1164442.0,19.1397,19.2879,19.0564,19.112,1164442.0
2021-02-16 12:00:00,20.64,20.7,20.54,20.6,934862.0,19.112,19.1675,19.0194,19.0749,934862.0
2021-02-16 13:00:00,20.6,20.62,20.42,20.44,551416.0,19.0749,19.0934,18.9082,18.9268,551416.0
2021-02-16 14:00:00,20.45,20.7,20.43,20.66,627175.0,18.936,19.1675,18.9175,19.1305,627175.0
2021-02-16 15:00:00,20.67,20.68,20.55,20.6,1672433.0,19.1397,19.149,19.0286,19.0749,1672433.0
2021-02-17 09:30:00,20.9,20.95,20.32,20.58,1165350.0,19.3527,19.399,18.8157,19.0564,1165350.0
2021-02-17 10:00:00,20.58,20.73,20.25,20.32,1290479.0,19.0564,19.1953,18.7508,18.8157,1290479.0
2021-02-17 11:00:00,20.31,20.33,20.01,20.21,908763.0,18.8064,18.8249,18.5286,18.7138,908763.0
2021-02-17 12:00:00,20.22,20.43,20.2,20.37,666497.0,18.7231,18.9175,18.7045,18.8619,666497.0
2021-02-17 13:00:00,20.38,20.46,20.35,20.43,399380.0,18.8712,18.9453,18.8434,18.9175,399380.0
2021-02-17 14:00:00,20.42,20.47,20.4,20.45,427773.0,18.9082,18.9545,18.8897,18.936,427773.0
2021-02-17 15:00:00,20.45,20.56,20.37,20.55,1109339.0,18.936,19.0379,18.8619,19.0286,1109339.0
2021-02-18 09:30:00,20.34,20.37,19.86,19.94,1402803.0,18.8342,18.8619,18.3897,18.4638,1402803.0
2021-02-18 10:00:00,19.93,19.93,19.41,19.43,2560716.0,18.4545,18.4545,17.973,17.9915,2560716.0
2021-02-18 11:00:00,19.43,19.65,19.41,19.51,1820168.0,17.9915,18.1953,17.973,18.0656,1820168.0
2021-02-18 12:00:00,19.51,19.56,19.38,19.43,804943.0,18.0656,18.1119,17.9452,17.9915,804943.0
2021-02-18 13:00:00,19.43,19.77,19.39,19.7,928584.0,17.9915,18.3064,17.9545,18.2416,928584.0
2021-02-18 14:00:00,19.7,19.73,19.58,19.64,590416.0,18.2416,18.2693,18.1304,18.186,590416.0
2021-02-18 15:00:00,19.63,19.72,19.54,19.57,1540107.0,18.1767,18.2601,18.0934,18.1212,1540107.0
2021-02-19 09:30:00,19.57,20.11,19.5,20.05,953277.0,18.1212,18.6212,18.0564,18.5656,953277.0
2021-02-19 10:00:00,20.06,20.3,19.93,20.19,792322.0,18.5749,18.7971,18.4545,18.6953,792322.0
2021-02-19 11:00:00,20.19,20.26,20.04,20.05,565317.0,18.6953,18.7601,18.5564,18.5656,565317.0
2021-02-19 12:00:00,20.04,20.19,20.03,20.1,458168.0,18.5564,18.6953,18.5471,18.6119,458168.0
2021-02-19 13:00:00,20.09,20.28,20.02,20.25,629544.0,18.6027,18.7786,18.5379,18.7508,629544.0
2021-02-19 14:00:00,20.25,20.29,20.11,20.16,721817.0,18.7508,18.7879,18.6212,18.6675,721817.0
2021-02-19 15:00:00,20.15,20.29,20.12,20.2,1550829.0,18.6582,18.7879,18.6305,18.7045,1550829.0
2021-02-22 09:30:00,20.2,20.76,19.4,20.75,1009502.0,18.7045,19.2231,17.9638,19.2138,1009502.0
2021-02-22 10:00:00,20.75,21.55,20.74,21.37,3634633.0,19.2138,19.9546,19.2046,19.7879,3634633.0
2021-02-22 11:00:00,21.37,21.54,21.2,21.51,1334191.0,19.7879,19.9453,19.6305,19.9176,1334191.0
2021-02-22 12:00:00,21.5,21.72,21.47,21.59,1080660.0,19.9083,20.112,19.8805,19.9916,1080660.0
2021-02-22 13:00:00,21.6,21.61,21.4,21.51,1124883.0,20.0009,20.0101,19.8157,19.9176,1124883.0
2021-02-22 14:00:00,21.51,21.61,21.4,21.48,751360.0,19.9176,20.0101,19.8157,19.8898,751360.0
2021-02-22 15:00:00,21.48,21.55,21.07,21.13,2211561.0,19.8898,19.9546,19.5101,19.5657,2211561.0
2021-02-23 09:30:00,21.26,21.33,19.77,20.36,1543345.0,19.6861,19.7509,18.3064,18.8527,1543345.0
2021-02-23 10:00:00,20.35,21.02,20.28,20.43,2460613.0,18.8434,19.4638,18.7786,18.9175,2460613.0
2021-02-23 11:00:00,20.43,20.62,20.29,20.6,1369583.0,18.9175,19.0934,18.7879,19.0749,1369583.0
2021-02-23 12:00:00,20.59,20.73,20.51,20.57,662701.0,19.0657,19.1953,18.9916,19.0471,662701.0
2021-02-23 13:00:00,20.57,20.62,20.41,20.6,843352.0,19.0471,19.0934,18.899,19.0749,843352.0
2021-02-23 14:00:00,20.61,20.9,20.61,20.87,776447.0,19.0842,19.3527,19.0842,19.3249,776447.0
2021-02-23 15:00:00,20.86,21.04,20.84,20.94,1549673.0,19.3157,19.4823,19.2972,19.3897,1549673.0
2021-02-24 09:30:00,21.06,21.77,20.93,21.77,1141446.0,19.5009,20.1583,19.3805,20.1583,1141446.0
2021-02-24 10:00:00,21.76,22.05,21.61,21.87,2577476.0,20.149,20.4176,20.0101,20.2509,2577476.0
2021-02-24 11:00:00,21.87,22.18,21.87,22.12,1588116.0,20.2509,20.5379,20.2509,20.4824,1588116.0
2021-02-24 12:00:00,22.12,22.21,22.05,22.13,1261694.0,20.4824,20.5657,20.4176,20.4917,1261694.0
2021-02-24 13:00:00,22.12,22.45,22.08,22.35,2131041.0,20.4824,20.788,20.4454,20.6954,2131041.0
2021-02-24 14:00:00,22.36,22.55,22.26,22.48,1415988.0,20.7046,20.8806,20.612,20.8157,1415988.0
2021-02-24 15:00:00,22.47,22.48,22.14,22.27,2813794.0,20.8065,20.8157,20.5009,20.6213,2813794.0
2021-02-25 09:30:00,22.55,22.73,22.17,22.3,1277250.0,20.8806,21.0472,20.5287,20.6491,1277250.0
2021-02-25 10:00:00,22.3,22.36,21.9,22.0,1382988.0,20.6491,20.7046,20.2787,20.3713,1382988.0
2021-02-25 11:00:00,22.0,22.22,21.92,22.17,1216146.0,20.3713,20.575,20.2972,20.5287,1216146.0
2021-02-25 12:00:00,22.17,22.25,21.82,21.88,2542663.0,20.5287,20.6028,20.2046,20.2602,2542663.0
2021-02-25 13:00:00,21.87,22.36,21.72,22.28,1475616.0,20.2509,20.7046,20.112,20.6305,1475616.0
2021-02-25 14:00:00,22.27,22.46,22.24,22.34,1530657.0,20.6213,20.7972,20.5935,20.6861,1530657.0
2021-02-25 15:00:00,22.34,22.39,21.81,22.04,2610272.0,20.6861,20.7324,20.1953,20.4083,2610272.0
2021-02-26 09:30:00,21.82,22.05,21.32,21.34,1746261.0,20.2046,20.4176,19.7416,19.7601,1746261.0
2021-02-26 10:00:00,21.34,21.39,20.87,21.18,1752811.0,19.7601,19.8064,19.3249,19.612,1752811.0
2021-02-26 11:00:00,21.2,21.85,21.15,21.69,1642680.0,19.6305,20.2324,19.5842,20.0842,1642680.0
2021-02-26 12:00:00,21.7,21.99,21.65,21.77,1000969.0,20.0935,20.362,20.0472,20.1583,1000969.0
2021-02-26 13:00:00,21.77,22.0,21.73,21.83,650834.0,20.1583,20.3713,20.1213,20.2139,650834.0
2021-02-26 14:00:00,21.83,21.92,21.67,21.92,732027.0,20.2139,20.2972,20.0657,20.2972,732027.0
2021-02-26 15:00:00,21.92,22.13,21.81,21.83,2104578.0,20.2972,20.4917,20.1953,20.2139,2104578.0
2021-03-01 09:30:00,22.33,22.62,22.16,22.49,1280390.0,20.6768,20.9454,20.5194,20.825,1280390.0
2021-03-01 10:00:00,22.51,22.84,22.41,22.8,1693980.0,20.8435,21.1491,20.7509,21.112,1693980.0
2021-03-01 11:00:00,22.8,22.96,22.7,22.77,1178417.0,21.112,21.2602,21.0195,21.0843,1178417.0
2021-03-01 12:00:00,22.77,22.87,22.63,22.64,828713.0,21.0843,21.1769,20.9546,20.9639,828713.0
2021-03-01 13:00:00,22.65,22.67,22.3,22.63,1296171.0,20.9732,20.9917,20.6491,20.9546,1296171.0
2021-03-01 14:00:00,22.64,22.7,22.54,22.66,736601.0,20.9639,21.0195,20.8713,20.9824,736601.0
2021-03-01 15:00:00,22.65,23.01,22.44,23.01,3705390.0,20.9732,21.3065,20.7787,21.3065,3705390.0
2021-03-02 09:30:00,22.87,23.33,22.8,23.17,1248279.0,21.2196,21.6464,21.1547,21.498,1248279.0
2021-03-02 10:00:00,23.16,23.43,22.95,22.98,1230230.0,21.4887,21.7392,21.2939,21.3217,1230230.0
2021-03-02 11:00:00,22.98,23.01,22.59,22.61,1081152.0,21.3217,21.3495,20.9598,20.9784,1081152.0
2021-03-02 12:00:00,22.61,22.63,22.48,22.55,1204192.0,20.9784,20.997,20.8578,20.9227,1204192.0
2021-03-02 13:00:00,22.55,22.7,22.49,22.64,646712.0,20.9227,21.0619,20.8671,21.0062,646712.0
2021-03-02 14:00:00,22.65,22.69,22.36,22.42,552295.0,21.0155,21.0526,20.7464,20.8021,552295.0
2021-03-02 15:00:00,22.43,22.51,22.26,22.27,1841502.0,20.8114,20.8856,20.6537,20.6629,1841502.0
2021-03-03 09:30:00,22.5,22.87,22.44,22.7,1050794.0,20.8763,21.2196,20.8207,21.0619,1050794.0
2021-03-03 10:00:00,22.69,22.89,22.51,22.68,1643342.0,21.0526,21.2382,20.8856,21.0433,1643342.0
2021-03-03 11:00:00,22.68,22.72,22.56,22.69,1566784.0,21.0433,21.0805,20.932,21.0526,1566784.0
2021-03-03 12:00:00,22.67,22.83,22.65,22.69,1376958.0,21.0341,21.1825,21.0155,21.0526,1376958.0
2021-03-03 13:00:00,22.69,22.79,22.39,22.43,1185332.0,21.0526,21.1454,20.7743,20.8114,1185332.0
2021-03-03 14:00:00,22.43,22.56,22.16,22.54,1218808.0,20.8114,20.932,20.5609,20.9135,1218808.0
2021-03-03 15:00:00,22.54,22.6,22.25,22.27,1748341.0,20.9135,20.9691,20.6444,20.6629,1748341.0
2021-03-04 09:30:00,22.49,22.64,22.03,22.17,1279418.0,20.8671,21.0062,20.4403,20.5702,1279418.0
2021-03-04 10:00:00,22.18,22.85,21.94,22.81,2118039.0,20.5794,21.2011,20.3567,21.164,2118039.0
2021-03-04 11:00:00,22.81,22.99,22.46,22.48,2537101.0,21.164,21.331,20.8392,20.8578,2537101.0
2021-03-04 12:00:00,22.49,22.64,21.78,21.86,1652596.0,20.8671,21.0062,20.2083,20.2825,1652596.0
2021-03-04 13:00:00,21.86,21.99,21.18,21.18,2086949.0,20.2825,20.4031,19.6516,19.6516,2086949.0
2021-03-04 14:00:00,21.19,22.08,21.08,21.97,2100534.0,19.6609,20.4866,19.5588,20.3846,2100534.0
2021-03-04 15:00:00,21.97,22.28,21.8,22.08,2931127.0,20.3846,20.6722,20.2269,20.4866,2931127.0
2021-03-05 09:30:00,22.85,22.96,22.42,22.73,2075981.0,21.2011,21.3031,20.8021,21.0897,2075981.0
2021-03-05 10:00:00,22.72,23.26,22.45,22.58,2615993.0,21.0805,21.5815,20.8299,20.9506,2615993.0
2021-03-05 11:00:00,22.6,22.7,22.04,22.66,1801593.0,20.9691,21.0619,20.4495,21.0248,1801593.0
2021-03-05 12:00:00,22.65,23.17,22.57,23.13,1269241.0,21.0155,21.498,20.9413,21.4609,1269241.0
2021-03-05 13:00:00,23.13,23.54,22.97,23.37,1631045.0,21.4609,21.8413,21.3124,21.6836,1631045.0
2021-03-05 14:00:00,23.37,23.64,23.08,23.61,1211815.0,21.6836,21.9341,21.4145,21.9062,1211815.0
2021-03-05 15:00:00,23.61,23.9,23.56,23.84,3144789.0,21.9062,22.1753,21.8598,22.1196,3144789.0
2021-03-08 09:30:00,23.95,24.48,23.86,24.13,1993586.0,22.2217,22.7135,22.1382,22.3887,1993586.0
2021-03-08 10:00:00,24.14,24.41,23.75,24.34,1982475.0,22.398,22.6485,22.0361,22.5836,1982475.0
2021-03-08 11:00:00,24.32,24.6,24.09,24.24,1733768.0,22.565,22.8248,22.3516,22.4908,1733768.0
2021-03-08 12:00:00,24.24,24.62,24.18,24.53,1079628.0,22.4908,22.8434,22.4351,22.7598,1079628.0
2021-03-08 13:00:00,24.53,24.63,24.06,24.11,1446109.0,22.7598,22.8526,22.3238,22.3702,1446109.0
2021-03-08 14:00:00,24.1,24.64,24.09,24.55,1598104.0,22.3609,22.8619,22.3516,22.7784,1598104.0
2021-03-08 15:00:00,24.55,24.74,24.34,24.35,2572935.0,22.7784,22.9547,22.5836,22.5928,2572935.0
2021-03-09 09:30:00,24.07,24.18,23.53,23.64,1728022.0,22.333,22.4351,21.832,21.9341,1728022.0
2021-03-09 10:00:00,23.64,24.23,23.54,24.23,1748615.0,21.9341,22.4815,21.8413,22.4815,1748615.0
2021-03-09 11:00:00,24.24,24.33,23.94,24.03,1210287.0,22.4908,22.5743,22.2124,22.2959,1210287.0
2021-03-09 12:00:00,24.03,24.05,23.57,23.7,1018462.0,22.2959,22.3145,21.8691,21.9897,1018462.0
2021-03-09 13:00:00,23.71,23.82,23.59,23.69,794084.0,21.999,22.1011,21.8877,21.9805,794084.0
2021-03-09 14:00:00,23.69,23.84,23.56,23.73,768933.0,21.9805,22.1196,21.8598,22.0176,768933.0
2021-03-09 15:00:00,23.74,23.76,23.45,23.46,2247628.0,22.0269,22.0454,21.7578,21.7671,2247628.0
2021-03-10 09:30:00,23.42,23.8,23.32,23.62,997577.0,21.7299,22.0825,21.6372,21.9155,997577.0
2021-03-10 10:00:00,23.62,23.91,23.47,23.56,1601716.0,21.9155,22.1846,21.7763,21.8598,1601716.0
2021-03-10 11:00:00,23.57,23.89,23.5,23.71,954707.0,21.8691,22.166,21.8042,21.999,954707.0
2021-03-10 12:00:00,23.72,23.78,23.55,23.73,601676.0,22.0083,22.064,21.8506,22.0176,601676.0
2021-03-10 13:00:00,23.72,23.94,23.64,23.91,693737.0,22.0083,22.2124,21.9341,22.1846,693737.0
2021-03-10 14:00:00,23.91,24.13,23.84,23.92,776572.0,22.1846,22.3887,22.1196,22.1939,776572.0
2021-03-10 15:00:00,23.92,24.28,23.85,24.13,1700328.0,22.1939,22.5279,22.1289,22.3887,1700328.0
2021-03-11 09:30:00,24.17,24.36,24.01,24.1,1168567.0,22.4258,22.6021,22.2774,22.3609,1168567.0
2021-03-11 10:00:00,24.09,24.59,23.97,24.52,1799565.0,22.3516,22.8155,22.2403,22.7506,1799565.0
2021-03-11 11:00:00,24.52,24.7,24.26,24.29,1403848.0,22.7506,22.9176,22.5093,22.5372,1403848.0
2021-03-11 12:00:00,24.29,24.41,24.23,24.28,671514.0,22.5372,22.6485,22.4815,22.5279,671514.0
2021-03-11 13:00:00,24.29,24.32,24.0,24.03,575675.0,22.5372,22.565,22.2681,22.2959,575675.0
2021-03-11 14:00:00,24.03,24.12,23.98,24.01,659985.0,22.2959,22.3794,22.2495,22.2774,659985.0
2021-03-11 15:00:00,24.01,24.11,23.79,23.84,1566316.0,22.2774,22.3702,22.0732,22.1196,1566316.0
2021-03-12 09:30:00,23.85,24.26,23.81,23.92,889486.0,22.1289,22.5093,22.0918,22.1939,889486.0
2021-03-12 10:00:00,23.92,24.03,23.67,23.92,788207.0,22.1939,22.2959,21.9619,22.1939,788207.0
2021-03-12 11:00:00,23.92,24.14,23.91,24.03,719074.0,22.1939,22.398,22.1846,22.2959,719074.0
2021-03-12 12:00:00,24.04,24.16,23.98,24.0,481043.0,22.3052,22.4165,22.2495,22.2681,481043.0
2021-03-12 13:00:00,24.0,24.02,23.72,23.77,465862.0,22.2681,22.2867,22.0083,22.0547,465862.0
2021-03-12 14:00:00,23.76,23.9,23.75,23.84,414402.0,22.0454,22.1753,22.0361,22.1196,414402.0
2021-03-12 15:00:00,23.85,24.06,23.82,24.03,1573287.0,22.1289,22.3238,22.1011,22.2959,1573287.0
2021-03-15 09:30:00,24.09,24.43,23.96,24.09,1051419.0,22.3516,22.6671,22.231,22.3516,1051419.0
2021-03-15 10:00:00,24.09,24.14,23.72,23.73,1120682.0,22.3516,22.398,22.0083,22.0176,1120682.0
2021-03-15 11:00:00,23.73,23.95,23.66,23.69,597237.0,22.0176,22.2217,21.9526,21.9805,597237.0
2021-03-15 12:00:00,23.68,23.94,23.68,23.91,541218.0,21.9712,22.2124,21.9712,22.1846,541218.0
2021-03-15 13:00:00,23.91,23.97,23.85,23.95,398442.0,22.1846,22.2403,22.1289,22.2217,398442.0
2021-03-15 14:00:00,23.95,24.0,23.76,23.77,704506.0,22.2217,22.2681,22.0454,22.0547,704506.0
2021-03-15 15:00:00,23.77,24.01,23.73,23.97,1587321.0,22.0547,22.2774,22.0176,22.2403,1587321.0
2021-03-16 09:30:00,23.54,23.55,22.88,23.08,1443022.0,21.8413,21.8506,21.2289,21.4145,1443022.0
2021-03-16 10:00:00,23.07,23.23,22.8,22.81,1412679.0,21.4052,21.5537,21.1547,21.164,1412679.0
2021-03-16 11:00:00,22.81,22.84,22.63,22.77,1512153.0,21.164,21.1918,20.997,21.1269,1512153.0
2021-03-16 12:00:00,22.77,22.99,22.74,22.77,1043588.0,21.1269,21.331,21.099,21.1269,1043588.0
2021-03-16 13:00:00,22.78,22.99,22.71,22.92,1174192.0,21.1361,21.331,21.0712,21.266,1174192.0
2021-03-16 14:00:00,22.92,23.05,22.84,22.96,1099978.0,21.266,21.3866,21.1918,21.3031,1099978.0
2021-03-16 15:00:00,22.96,23.04,22.82,22.86,1377257.0,21.3031,21.3774,21.1732,21.2104,1377257.0
2021-03-17 09:30:00,22.61,23.0,22.56,22.88,1353066.0,20.9784,21.3403,20.932,21.2289,1353066.0
2021-03-17 10:00:00,22.88,23.03,22.59,22.73,1087826.0,21.2289,21.3681,20.9598,21.0897,1087826.0
2021-03-17 11:00:00,22.73,22.9,22.67,22.82,776052.0,21.0897,21.2475,21.0341,21.1732,776052.0
2021-03-17 12:00:00,22.82,22.96,22.75,22.8,522841.0,21.1732,21.3031,21.1083,21.1547,522841.0
2021-03-17 13:00:00,22.81,23.05,22.77,22.93,543561.0,21.164,21.3866,21.1269,21.2753,543561.0
2021-03-17 14:00:00,22.93,23.43,22.93,23.27,1649676.0,21.2753,21.7392,21.2753,21.5908,1649676.0
2021-03-17 15:00:00,23.27,23.37,23.2,23.35,2174625.0,21.5908,21.6836,21.5258,21.665,2174625.0
2021-03-18 09:30:00,23.13,23.21,22.83,23.09,824967.0,21.4609,21.5351,21.1825,21.4238,824967.0
2021-03-18 10:00:00,23.09,23.27,22.92,23.03,1059479.0,21.4238,21.5908,21.266,21.3681,1059479.0
2021-03-18 11:00:00,23.04,23.4,22.98,23.3,665182.0,21.3774,21.7114,21.3217,21.6186,665182.0
2021-03-18 12:00:00,23.31,23.34,22.75,22.84,889701.0,21.6279,21.6557,21.1083,21.1918,889701.0
2021-03-18 13:00:00,22.83,23.16,22.77,22.98,718284.0,21.1825,21.4887,21.1269,21.3217,718284.0
2021-03-18 14:00:00,22.99,22.99,22.42,22.48,1689813.0,21.331,21.331,20.8021,20.8578,1689813.0
2021-03-18 15:00:00,22.48,22.49,22.04,22.16,3245628.0,20.8578,20.8671,20.4495,20.5609,3245628.0
2021-03-19 09:30:00,22.03,22.29,21.71,22.18,2156990.0,20.4403,20.6815,20.1433,20.5794,2156990.0
2021-03-19 10:00:00,22.18,22.4,22.01,22.34,2585012.0,20.5794,20.7836,20.4217,20.7279,2585012.0
2021-03-19 11:00:00,22.34,22.42,22.13,22.25,1793442.0,20.7279,20.8021,20.533,20.6444,1793442.0
2021-03-19 12:00:00,22.26,22.4,22.21,22.32,1546501.0,20.6537,20.7836,20.6073,20.7093,1546501.0
2021-03-19 13:00:00,22.32,22.42,22.13,22.19,1032176.0,20.7093,20.8021,20.533,20.5887,1032176.0
2021-03-19 14:00:00,22.19,22.23,22.06,22.15,1013416.0,20.5887,20.6258,20.4681,20.5516,1013416.0
2021-03-19 15:00:00,22.16,22.18,21.75,21.77,4682754.0,20.5609,20.5794,20.1805,20.199,4682754.0
2021-03-22 09:30:00,21.75,21.82,21.37,21.48,1036033.0,20.1805,20.2454,19.8279,19.9299,1036033.0
2021-03-22 10:00:00,21.48,21.6,21.28,21.49,987053.0,19.9299,20.0413,19.7444,19.9392,987053.0
2021-03-22 11:00:00,21.49,21.62,21.37,21.52,772879.0,19.9392,20.0598,19.8279,19.9671,772879.0
2021-03-22 12:00:00,21.53,21.56,21.35,21.37,768351.0,19.9763,20.0042,19.8093,19.8279,768351.0
2021-03-22 13:00:00,21.37,21.55,21.35,21.55,645420.0,19.8279,19.9949,19.8093,19.9949,645420.0
2021-03-22 14:00:00,21.55,21.67,21.49,21.6,1105530.0,19.9949,20.1062,19.9392,20.0413,1105530.0
2021-03-22 15:00:00,21.6,21.69,21.52,21.54,2127469.0,20.0413,20.1248,19.9671,19.9856,2127469.0
2021-03-23 09:30:00,21.0,21.36,20.78,21.36,921894.0,19.4846,19.8186,19.2805,19.8186,921894.0
2021-03-23 10:00:00,21.36,21.45,20.87,20.89,987307.0,19.8186,19.9021,19.364,19.3825,987307.0
2021-03-23 11:00:00,20.89,21.15,20.82,21.07,852925.0,19.3825,19.6238,19.3176,19.5495,852925.0
2021-03-23 12:00:00,21.07,21.4,21.05,21.31,1473431.0,19.5495,19.8557,19.531,19.7722,1473431.0
2021-03-23 13:00:00,21.32,21.35,21.04,21.09,1020459.0,19.7815,19.8093,19.5217,19.5681,1020459.0
2021-03-23 14:00:00,21.09,21.09,20.57,20.63,1468464.0,19.5681,19.5681,19.0856,19.1413,1468464.0
2021-03-23 15:00:00,20.63,20.88,20.6,20.81,2349927.0,19.1413,19.3732,19.1134,19.3083,2349927.0
2021-03-24 09:30:00,21.29,21.7,21.27,21.36,1257164.0,19.7537,20.1341,19.7351,19.8186,1257164.0
2021-03-24 10:00:00,21.37,21.7,21.31,21.58,996176.0,19.8279,20.1341,19.7722,20.0227,996176.0
2021-03-24 11:00:00,21.58,21.62,21.42,21.49,664323.0,20.0227,20.0598,19.8743,19.9392,664323.0
2021-03-24 12:00:00,21.51,21.71,21.46,21.65,713373.0,19.9578,20.1433,19.9114,20.0877,713373.0
2021-03-24 13:00:00,21.66,21.67,21.44,21.63,665270.0,20.097,20.1062,19.8928,20.0691,665270.0
2021-03-24 14:00:00,21.63,21.73,21.26,21.34,1347472.0,20.0691,20.1619,19.7258,19.8,1347472.0
2021-03-24 15:00:00,21.34,21.51,21.15,21.29,2004293.0,19.8,19.9578,19.6238,19.7537,2004293.0
2021-03-25 09:30:00,20.71,20.82,20.2,20.31,1325019.0,19.2155,19.3176,18.7423,18.8444,1325019.0
2021-03-25 10:00:00,20.32,20.7,20.12,20.24,1288642.0,18.8537,19.2062,18.6681,18.7794,1288642.0
2021-03-25 11:00:00,20.23,20.83,20.03,20.83,1349303.0,18.7701,19.3269,18.5846,19.3269,1349303.0
2021-03-25 12:00:00,20.82,21.05,20.79,20.88,1131571.0,19.3176,19.531,19.2897,19.3732,1131571.0
2021-03-25 13:00:00,20.88,20.98,20.65,20.69,1202245.0,19.3732,19.466,19.1598,19.197,1202245.0
2021-03-25 14:00:00,20.68,21.02,20.64,20.95,937526.0,19.1877,19.5031,19.1506,19.4382,937526.0
2021-03-25 15:00:00,20.95,21.26,20.8,21.2,1971360.0,19.4382,19.7258,19.299,19.6702,1971360.0
2021-03-26 09:30:00,21.71,21.81,21.23,21.33,1084918.0,20.1433,20.2361,19.698,19.7908,1084918.0
2021-03-26 10:00:00,21.32,21.68,21.24,21.42,1172002.0,19.7815,20.1155,19.7073,19.8743,1172002.0
2021-03-26 11:00:00,21.42,21.54,21.26,21.47,859736.0,19.8743,19.9856,19.7258,19.9207,859736.0
2021-03-26 12:00:00,21.47,21.71,21.4,21.55,734925.0,19.9207,20.1433,19.8557,19.9949,734925.0
2021-03-26 13:00:00,21.55,21.63,21.43,21.48,678616.0,19.9949,20.0691,19.8836,19.9299,678616.0
2021-03-26 14:00:00,21.48,21.59,21.32,21.53,916514.0,19.9299,20.032,19.7815,19.9763,916514.0
2021-03-26 15:00:00,21.52,21.81,21.49,21.8,2242850.0,19.9671,20.2361,19.9392,20.2269,2242850.0
2021-03-29 09:30:00,21.55,21.58,21.19,21.52,890476.0,19.9949,20.0227,19.6609,19.9671,890476.0
2021-03-29 10:00:00,21.5,21.58,21.02,21.03,825550.0,19.9485,20.0227,19.5031,19.5124,825550.0
2021-03-29 11:00:00,21.03,21.3,20.88,21.25,658797.0,19.5124,19.7629,19.3732,19.7165,658797.0
2021-03-29 12:00:00,21.25,21.29,20.96,21.17,537757.0,19.7165,19.7537,19.4475,19.6423,537757.0
2021-03-29 13:00:00,21.17,21.25,20.98,21.05,473042.0,19.6423,19.7165,19.466,19.531,473042.0
2021-03-29 14:00:00,21.04,21.29,21.02,21.27,565015.0,19.5217,19.7537,19.5031,19.7351,565015.0
2021-03-29 15:00:00,21.27,21.45,21.21,21.24,1395314.0,19.7351,19.9021,19.6794,19.7073,1395314.0
2021-03-30 09:30:00,21.0,21.31,20.96,21.2,547806.0,19.4846,19.7722,19.4475,19.6702,547806.0
2021-03-30 10:00:00,21.19,21.52,21.19,21.38,779751.0,19.6609,19.9671,19.6609,19.8372,779751.0
2021-03-30 11:00:00,21.38,21.67,21.36,21.46,793465.0,19.8372,20.1062,19.8186,19.9114,793465.0
2021-03-30 12:00:00,21.46,21.63,21.39,21.62,536205.0,19.9114,20.0691,19.8464,20.0598,536205.0
2021-03-30 13:00:00,21.62,21.65,21.51,21.57,616030.0,20.0598,20.0877,19.9578,20.0134,616030.0
2021-03-30 14:00:00,21.57,21.68,21.5,21.57,777011.0,20.0134,20.1155,19.9485,20.0134,777011.0
2021-03-30 15:00:00,21.57,21.63,21.43,21.51,1749233.0,20.0134,20.0691,19.8836,19.9578,1749233.0
2021-03-31 09:30:00,21.58,21.8,21.51,21.57,689245.0,20.0227,20.2269,19.9578,20.0134,689245.0
2021-03-31 10:00:00,21.57,21.58,21.32,21.42,989383.0,20.0134,20.0227,19.7815,19.8743,989383.0
2021-03-31 11:00:00,21.43,21.52,21.28,21.4,523105.0,19.8836,19.9671,19.7444,19.8557,523105.0
2021-03-31 12:00:00,21.4,21.46,21.34,21.44,298311.0,19.8557,19.9114,19.8,19.8928,298311.0
2021-03-31 13:00:00,21.45,21.53,21.37,21.44,388017.0,19.9021,19.9763,19.8279,19.8928,388017.0
2021-03-31 14:00:00,21.44,21.53,21.36,21.49,533331.0,19.8928,19.9763,19.8186,19.9392,533331.0
2021-03-31 15:00:00,21.48,21.61,21.43,21.46,1295250.0,19.9299,20.0506,19.8836,19.9114,1295250.0
2021-04-01 09:30:00,21.66,21.68,21.4,21.58,722682.0,20.097,20.1155,19.8557,20.0227,722682.0
2021-04-01 10:00:00,21.59,21.69,21.41,21.45,868703.0,20.032,20.1248,19.865,19.9021,868703.0
2021-04-01 11:00:00,21.45,21.56,21.25,21.27,755174.0,19.9021,20.0042,19.7165,19.7351,755174.0
2021-04-01 12:00:00,21.27,21.61,21.27,21.55,714169.0,19.7351,20.0506,19.7351,19.9949,714169.0
2021-04-01 13:00:00,21.56,21.8,21.54,21.79,618469.0,20.0042,20.2269,19.9856,20.2176,618469.0
2021-04-01 14:00:00,21.78,21.87,21.72,21.78,865810.0,20.2083,20.2918,20.1526,20.2083,865810.0
2021-04-01 15:00:00,21.78,21.95,21.72,21.91,1573430.0,20.2083,20.366,20.1526,20.3289,1573430.0
2021-04-05 09:30:00,21.92,21.95,21.39,21.44,593987.0,20.3382,20.366,19.8464,19.8928,593987.0
2021-04-05 10:00:00,21.44,21.48,21.21,21.36,1013693.0,19.8928,19.9299,19.6794,19.8186,1013693.0
2021-04-05 11:00:00,21.36,21.47,21.34,21.41,427836.0,19.8186,19.9207,19.8,19.865,427836.0
2021-04-05 12:00:00,21.4,21.48,21.13,21.14,607750.0,19.8557,19.9299,19.6052,19.6145,607750.0
2021-04-05 13:00:00,21.14,21.35,21.11,21.3,488024.0,19.6145,19.8093,19.5866,19.7629,488024.0
2021-04-05 14:00:00,21.3,21.34,21.21,21.22,557941.0,19.7629,19.8,19.6794,19.6887,557941.0
2021-04-05 15:00:00,21.23,21.4,21.22,21.33,1668861.0,19.698,19.8557,19.6887,19.7908,1668861.0
2021-04-06 09:30:00,21.48,21.99,21.45,21.95,887722.0,19.9299,20.4031,19.9021,20.366,887722.0
2021-04-06 10:00:00,21.95,22.0,21.75,21.76,1199439.0,20.366,20.4124,20.1805,20.1897,1199439.0
2021-04-06 11:00:00,21.76,21.76,21.5,21.55,674568.0,20.1897,20.1897,19.9485,19.9949,674568.0
2021-04-06 12:00:00,21.55,21.6,21.41,21.48,628380.0,19.9949,20.0413,19.865,19.9299,628380.0
2021-04-06 13:00:00,21.48,21.52,21.34,21.39,587684.0,19.9299,19.9671,19.8,19.8464,587684.0
2021-04-06 14:00:00,21.41,21.45,21.26,21.31,579388.0,19.865,19.9021,19.7258,19.7722,579388.0
2021-04-06 15:00:00,21.3,21.4,21.23,21.26,1181335.0,19.7629,19.8557,19.698,19.7258,1181335.0
2021-04-07 09:30:00,21.35,21.52,21.21,21.51,518585.0,19.8093,19.9671,19.6794,19.9578,518585.0
2021-04-07 10:00:00,21.51,21.52,21.3,21.32,540700.0,19.9578,19.9671,19.7629,19.7815,540700.0
2021-04-07 11:00:00,21.32,21.34,21.16,21.22,685364.0,19.7815,19.8,19.633,19.6887,685364.0
2021-04-07 12:00:00,21.22,21.47,21.13,21.47,715471.0,19.6887,19.9207,19.6052,19.9207,715471.0
2021-04-07 13:00:00,21.46,21.59,21.46,21.53,460041.0,19.9114,20.032,19.9114,19.9763,460041.0
2021-04-07 14:00:00,21.54,21.6,21.47,21.54,429468.0,19.9856,20.0413,19.9207,19.9856,429468.0
2021-04-07 15:00:00,21.54,21.57,21.4,21.41,1201044.0,19.9856,20.0134,19.8557,19.865,1201044.0
2021-04-08 09:30:00,21.14,21.24,20.67,20.88,973273.0,19.6145,19.7073,19.1784,19.3732,973273.0
2021-04-08 10:00:00,20.88,21.01,20.78,20.95,763321.0,19.3732,19.4939,19.2805,19.4382,763321.0
2021-04-08 11:00:00,20.96,21.31,20.94,21.29,851216.0,19.4475,19.7722,19.4289,19.7537,851216.0
2021-04-08 12:00:00,21.29,21.42,21.21,21.34,634774.0,19.7537,19.8743,19.6794,19.8,634774.0
2021-04-08 13:00:00,21.34,21.41,21.23,21.29,490447.0,19.8,19.865,19.698,19.7537,490447.0
2021-04-08 14:00:00,21.28,21.45,21.27,21.45,458370.0,19.7444,19.9021,19.7351,19.9021,458370.0
2021-04-08 15:00:00,21.45,21.49,21.3,21.34,1268602.0,19.9021,19.9392,19.7629,19.8,1268602.0
2021-04-09 09:30:00,21.4,21.62,21.28,21.51,500390.0,19.8557,20.0598,19.7444,19.9578,500390.0
2021-04-09 10:00:00,21.51,21.55,21.11,21.2,653799.0,19.9578,19.9949,19.5866,19.6702,653799.0
2021-04-09 11:00:00,21.18,21.22,21.04,21.05,403199.0,19.6516,19.6887,19.5217,19.531,403199.0
2021-04-09 12:00:00,21.05,21.06,20.93,21.05,400179.0,19.531,19.5403,19.4196,19.531,400179.0
2021-04-09 13:00:00,21.05,21.1,21.01,21.1,293681.0,19.531,19.5774,19.4939,19.5774,293681.0
2021-04-09 14:00:00,21.1,21.14,21.02,21.12,398081.0,19.5774,19.6145,19.5031,19.5959,398081.0
2021-04-09 15:00:00,21.11,21.14,21.04,21.06,1098479.0,19.5866,19.6145,19.5217,19.5403,1098479.0
2021-04-12 09:30:00,21.28,21.5,21.12,21.16,700275.0,19.7444,19.9485,19.5959,19.633,700275.0
2021-04-12 10:00:00,21.15,21.24,21.06,21.08,565946.0,19.6238,19.7073,19.5403,19.5588,565946.0
2021-04-12 11:00:00,21.09,21.14,20.96,21.1,472185.0,19.5681,19.6145,19.4475,19.5774,472185.0
2021-04-12 12:00:00,21.1,21.1,21.0,21.07,355074.0,19.5774,19.5774,19.4846,19.5495,355074.0
2021-04-12 13:00:00,21.07,21.08,20.86,20.89,377700.0,19.5495,19.5588,19.3547,19.3825,377700.0
2021-04-12 14:00:00,20.89,20.92,20.8,20.91,422803.0,19.3825,19.4104,19.299,19.4011,422803.0
2021-04-12 15:00:00,20.91,21.05,20.87,21.03,971716.0,19.4011,19.531,19.364,19.5124,971716.0
2021-04-13 09:30:00,20.98,21.05,20.54,20.6,636929.0,19.466,19.531,19.0578,19.1134,636929.0
2021-04-13 10:00:00,20.6,20.89,20.57,20.79,764480.0,19.1134,19.3825,19.0856,19.2897,764480.0
2021-04-13 11:00:00,20.79,20.87,20.76,20.86,445880.0,19.2897,19.364,19.2619,19.3547,445880.0
2021-04-13 12:00:00,20.86,20.9,20.66,20.7,380986.0,19.3547,19.3918,19.1691,19.2062,380986.0
2021-04-13 13:00:00,20.7,20.76,20.64,20.76,332931.0,19.2062,19.2619,19.1506,19.2619,332931.0
2021-04-13 14:00:00,20.76,20.83,20.69,20.73,324440.0,19.2619,19.3269,19.197,19.2341,324440.0
2021-04-13 15:00:00,20.73,20.84,20.68,20.68,1228822.0,19.2341,19.3361,19.1877,19.1877,1228822.0
2021-04-14 09:30:00,20.98,21.51,20.91,21.49,1229712.0,19.466,19.9578,19.4011,19.9392,1229712.0
2021-04-14 10:00:00,21.48,21.88,21.44,21.82,1236129.0,19.9299,20.3011,19.8928,20.2454,1236129.0
2021-04-14 11:00:00,21.81,21.94,21.67,21.87,1029573.0,20.2361,20.3567,20.1062,20.2918,1029573.0
2021-04-14 12:00:00,21.88,21.99,21.76,21.77,797334.0,20.3011,20.4031,20.1897,20.199,797334.0
2021-04-14 13:00:00,21.77,21.84,21.62,21.64,535776.0,20.199,20.264,20.0598,20.0784,535776.0
2021-04-14 14:00:00,21.65,21.7,21.54,21.55,545255.0,20.0877,20.1341,19.9856,19.9949,545255.0
2021-04-14 15:00:00,21.54,21.67,21.43,21.67,2162305.0,19.9856,20.1062,19.8836,20.1062,2162305.0
2021-04-15 09:30:00,21.84,21.86,21.02,21.28,859827.0,20.264,20.2825,19.5031,19.7444,859827.0
2021-04-15 10:00:00,21.28,21.35,21.1,21.3,567335.0,19.7444,19.8093,19.5774,19.7629,567335.0
2021-04-15 11:00:00,21.3,21.35,21.02,21.11,685247.0,19.7629,19.8093,19.5031,19.5866,685247.0
2021-04-15 12:00:00,21.12,21.12,20.95,21.0,499424.0,19.5959,19.5959,19.4382,19.4846,499424.0
2021-04-15 13:00:00,21.01,21.17,20.95,21.17,545662.0,19.4939,19.6423,19.4382,19.6423,545662.0
2021-04-15 14:00:00,21.17,21.22,21.09,21.1,604146.0,19.6423,19.6887,19.5681,19.5774,604146.0
2021-04-15 15:00:00,21.1,21.19,21.03,21.07,1354786.0,19.5774,19.6609,19.5124,19.5495,1354786.0
2021-04-16 09:30:00,21.26,21.35,20.76,20.79,1016545.0,19.7258,19.8093,19.2619,19.2897,1016545.0
2021-04-16 10:00:00,20.79,20.8,20.54,20.68,1078404.0,19.2897,19.299,19.0578,19.1877,1078404.0
2021-04-16 11:00:00,20.68,20.84,20.67,20.71,708189.0,19.1877,19.3361,19.1784,19.2155,708189.0
2021-04-16 12:00:00,20.72,20.8,20.65,20.71,619493.0,19.2248,19.299,19.1598,19.2155,619493.0
2021-04-16 13:00:00,20.71,20.8,20.67,20.75,585163.0,19.2155,19.299,19.1784,19.2526,585163.0
2021-04-16 14:00:00,20.75,20.88,20.73,20.84,652939.0,19.2526,19.3732,19.2341,19.3361,652939.0
2021-04-16 15:00:00,20.83,20.85,20.67,20.69,1607226.0,19.3269,19.3454,19.1784,19.197,1607226.0
2021-04-19 09:30:00,20.62,21.04,20.61,20.98,664992.0,19.132,19.5217,19.1227,19.466,664992.0
2021-04-19 10:00:00,20.98,21.05,20.63,20.68,678152.0,19.466,19.531,19.1413,19.1877,678152.0
2021-04-19 11:00:00,20.67,20.79,20.58,20.66,587361.0,19.1784,19.2897,19.0949,19.1691,587361.0
2021-04-19 12:00:00,20.65,20.78,20.6,20.67,409252.0,19.1598,19.2805,19.1134,19.1784,409252.0
2021-04-19 13:00:00,20.67,20.71,20.62,20.68,568874.0,19.1784,19.2155,19.132,19.1877,568874.0
2021-04-19 14:00:00,20.68,20.71,20.62,20.64,545638.0,19.1877,19.2155,19.132,19.1506,545638.0
2021-04-19 15:00:00,20.64,20.7,20.58,20.68,1448042.0,19.1506,19.2062,19.0949,19.1877,1448042.0
2021-04-20 09:30:00,20.5,20.6,19.87,19.92,1051284.0,19.0207,19.1134,18.4361,18.4825,1051284.0
2021-04-20 10:00:00,19.92,20.14,19.6,19.7,1767212.0,18.4825,18.6866,18.1856,18.2784,1767212.0
2021-04-20 11:00:00,19.7,19.77,19.58,19.75,1147887.0,18.2784,18.3433,18.1671,18.3248,1147887.0
2021-04-20 12:00:00,19.75,19.87,19.67,19.8,859469.0,18.3248,18.4361,18.2506,18.3712,859469.0
2021-04-20 13:00:00,19.8,19.88,19.69,19.8,965718.0,18.3712,18.4454,18.2691,18.3712,965718.0
2021-04-20 14:00:00,19.8,19.85,19.68,19.69,826642.0,18.3712,18.4176,18.2598,18.2691,826642.0
2021-04-20 15:00:00,19.7,19.83,19.67,19.81,2437742.0,18.2784,18.399,18.2506,18.3805,2437742.0
2021-04-21 09:30:00,18.72,19.44,18.35,18.87,2822534.0,17.3691,18.0372,17.0258,17.5083,2822534.0
2021-04-21 10:00:00,18.87,19.25,18.87,18.96,2641542.0,17.5083,17.8609,17.5083,17.5918,2641542.0
2021-04-21 11:00:00,18.95,18.96,18.57,18.94,2897329.0,17.5825,17.5918,17.2299,17.5732,2897329.0
2021-04-21 12:00:00,18.93,19.05,18.75,18.79,1446869.0,17.564,17.6753,17.3969,17.4341,1446869.0
2021-04-21 13:00:00,18.79,18.85,18.72,18.84,1316769.0,17.4341,17.4897,17.3691,17.4805,1316769.0
2021-04-21 14:00:00,18.84,19.02,18.83,18.96,1227861.0,17.4805,17.6475,17.4712,17.5918,1227861.0
2021-04-21 15:00:00,18.96,19.15,18.96,19.1,3595164.0,17.5918,17.7681,17.5918,17.7217,3595164.0
2021-04-22 09:30:00,19.27,19.46,18.91,19.1,1834312.0,17.8794,18.0557,17.5454,17.7217,1834312.0
2021-04-22 10:00:00,19.1,19.27,19.01,19.23,1610636.0,17.7217,17.8794,17.6382,17.8423,1610636.0
2021-04-22 11:00:00,19.23,19.4,19.21,19.32,1066841.0,17.8423,18.0,17.8238,17.9258,1066841.0
2021-04-22 12:00:00,19.32,19.45,19.29,19.45,565894.0,17.9258,18.0464,17.898,18.0464,565894.0
2021-04-22 13:00:00,19.45,19.53,19.26,19.27,1463812.0,18.0464,18.1207,17.8701,17.8794,1463812.0
2021-04-22 14:00:00,19.27,19.44,19.15,19.41,653850.0,17.8794,18.0372,17.7681,18.0093,653850.0
2021-04-22 15:00:00,19.41,19.44,19.2,19.22,1603984.0,18.0093,18.0372,17.8145,17.833,1603984.0
2021-04-23 09:30:00,19.27,19.36,18.94,19.08,979922.0,17.8794,17.9629,17.5732,17.7031,979922.0
2021-04-23 10:00:00,19.07,19.29,18.99,19.1,1844524.0,17.6939,17.898,17.6196,17.7217,1844524.0
2021-04-23 11:00:00,19.11,19.17,18.93,18.96,1083631.0,17.731,17.7866,17.564,17.5918,1083631.0
2021-04-23 12:00:00,18.96,19.04,18.89,19.02,762875.0,17.5918,17.666,17.5268,17.6475,762875.0
2021-04-23 13:00:00,19.02,19.13,19.01,19.12,602594.0,17.6475,17.7495,17.6382,17.7402,602594.0
2021-04-23 14:00:00,19.12,19.13,19.04,19.11,886096.0,17.7402,17.7495,17.666,17.731,886096.0
2021-04-23 15:00:00,19.11,19.13,18.94,19.06,2620227.0,17.731,17.7495,17.5732,17.6846,2620227.0
2021-04-26 09:30:00,19.04,19.64,19.03,19.56,1443764.0,17.666,18.2227,17.6567,18.1485,1443764.0
2021-04-26 10:00:00,19.57,19.68,19.41,19.46,1314391.0,18.1578,18.2598,18.0093,18.0557,1314391.0
2021-04-26 11:00:00,19.45,19.51,19.37,19.45,721239.0,18.0464,18.1021,17.9722,18.0464,721239.0
2021-04-26 12:00:00,19.46,19.46,19.31,19.34,669962.0,18.0557,18.0557,17.9165,17.9444,669962.0
2021-04-26 13:00:00,19.34,19.37,19.26,19.28,464092.0,17.9444,17.9722,17.8701,17.8887,464092.0
2021-04-26 14:00:00,19.28,19.32,19.22,19.3,580691.0,17.8887,17.9258,17.833,17.9073,580691.0
2021-04-26 15:00:00,19.31,19.44,19.25,19.43,2088406.0,17.9165,18.0372,17.8609,18.0279,2088406.0
2021-04-27 09:30:00,19.4,19.52,19.22,19.33,809760.0,18.0,18.1114,17.833,17.9351,809760.0
2021-04-27 10:00:00,19.33,19.35,19.17,19.32,745211.0,17.9351,17.9537,17.7866,17.9258,745211.0
2021-04-27 11:00:00,19.33,19.41,19.23,19.27,551518.0,17.9351,18.0093,17.8423,17.8794,551518.0
2021-04-27 12:00:00,19.28,19.38,19.06,19.06,827595.0,17.8887,17.9815,17.6846,17.6846,827595.0
2021-04-27 13:00:00,19.06,19.15,18.64,18.94,1297273.0,17.6846,17.7681,17.2949,17.5732,1297273.0
2021-04-27 14:00:00,18.93,19.03,18.79,19.01,1394372.0,17.564,17.6567,17.4341,17.6382,1394372.0
2021-04-27 15:00:00,19.0,19.33,18.98,19.32,2093291.0,17.6289,17.9351,17.6104,17.9258,2093291.0
2021-04-28 09:30:00,19.5,19.81,19.43,19.61,1027157.0,18.0928,18.3805,18.0279,18.1949,1027157.0
2021-04-28 10:00:00,19.6,20.05,19.55,19.98,1460101.0,18.1856,18.6031,18.1392,18.5382,1460101.0
2021-04-28 11:00:00,19.98,20.14,19.92,20.08,1050152.0,18.5382,18.6866,18.4825,18.631,1050152.0
2021-04-28 12:00:00,20.09,20.19,20.03,20.13,696585.0,18.6403,18.733,18.5846,18.6774,696585.0
2021-04-28 13:00:00,20.13,20.2,20.05,20.12,590330.0,18.6774,18.7423,18.6031,18.6681,590330.0
2021-04-28 14:00:00,20.12,20.24,20.08,20.21,1122589.0,18.6681,18.7794,18.631,18.7516,1122589.0
2021-04-28 15:00:00,20.21,20.24,20.1,20.14,1757017.0,18.7516,18.7794,18.6495,18.6866,1757017.0
2021-04-29 09:30:00,20.39,20.61,20.33,20.52,1342164.0,18.9186,19.1227,18.8629,19.0392,1342164.0
2021-04-29 10:00:00,20.53,20.55,20.08,20.24,1530208.0,19.0485,19.0671,18.631,18.7794,1530208.0
2021-04-29 11:00:00,20.24,20.36,20.0,20.08,926552.0,18.7794,18.8908,18.5567,18.631,926552.0
2021-04-29 12:00:00,20.09,20.15,19.9,20.08,752535.0,18.6403,18.6959,18.464,18.631,752535.0
2021-04-29 13:00:00,20.09,20.14,20.0,20.05,619639.0,18.6403,18.6866,18.5567,18.6031,619639.0
2021-04-29 14:00:00,20.05,20.31,20.03,20.22,690375.0,18.6031,18.8444,18.5846,18.7609,690375.0
2021-04-29 15:00:00,20.22,20.37,20.14,20.35,1552145.0,18.7609,18.9,18.6866,18.8815,1552145.0
2021-04-30 09:30:00,20.06,20.39,19.99,20.35,627111.0,18.6124,18.9186,18.5475,18.8815,627111.0
2021-04-30 10:00:00,20.35,20.39,19.87,19.91,916878.0,18.8815,18.9186,18.4361,18.4732,916878.0
2021-04-30 11:00:00,19.91,19.96,19.78,19.79,725628.0,18.4732,18.5196,18.3526,18.3619,725628.0
2021-04-30 12:00:00,19.79,19.84,19.75,19.79,783644.0,18.3619,18.4083,18.3248,18.3619,783644.0
2021-04-30 13:00:00,19.78,19.89,19.7,19.73,721310.0,18.3526,18.4547,18.2784,18.3062,721310.0
2021-04-30 14:00:00,19.72,19.77,19.65,19.67,617355.0,18.297,18.3433,18.232,18.2506,617355.0
2021-04-30 15:00:00,19.67,19.71,19.51,19.56,2110538.0,18.2506,18.2877,18.1021,18.1485,2110538.0
2021-05-03 09:30:00,20.13,20.43,19.96,20.31,1286375.0,18.6774,18.9557,18.5196,18.8444,1286375.0
2021-05-03 10:00:00,20.31,20.54,20.24,20.5,1205050.0,18.8444,19.0578,18.7794,19.0207,1205050.0
2021-05-03 11:00:00,20.49,20.6,20.45,20.46,1012620.0,19.0114,19.1134,18.9743,18.9836,1012620.0
2021-05-03 12:00:00,20.47,20.68,20.46,20.63,685535.0,18.9928,19.1877,18.9836,19.1413,685535.0
2021-05-03 13:00:00,20.63,20.65,20.55,20.61,466133.0,19.1413,19.1598,19.0671,19.1227,466133.0
2021-05-03 14:00:00,20.61,20.79,20.59,20.77,672390.0,19.1227,19.2897,19.1042,19.2712,672390.0
2021-05-03 15:00:00,20.77,20.77,20.62,20.66,2205427.0,19.2712,19.2712,19.132,19.1691,2205427.0
2021-05-04 09:30:00,20.77,21.06,20.45,20.5,1429245.0,19.2712,19.5403,18.9743,19.0207,1429245.0
2021-05-04 10:00:00,20.5,20.94,20.42,20.8,1416017.0,19.0207,19.4289,18.9464,19.299,1416017.0
2021-05-04 11:00:00,20.8,20.91,20.64,20.87,981531.0,19.299,19.4011,19.1506,19.364,981531.0
2021-05-04 12:00:00,20.87,21.04,20.86,20.94,749683.0,19.364,19.5217,19.3547,19.4289,749683.0
2021-05-04 13:00:00,20.94,21.02,20.89,20.97,761067.0,19.4289,19.5031,19.3825,19.4567,761067.0
2021-05-04 14:00:00,20.98,21.1,20.91,21.02,1043191.0,19.466,19.5774,19.4011,19.5031,1043191.0
2021-05-04 15:00:00,21.03,21.08,20.92,20.96,1652702.0,19.5124,19.5588,19.4104,19.4475,1652702.0
2021-05-05 09:30:00,21.25,21.6,21.05,21.56,1167149.0,19.7165,20.0413,19.531,20.0042,1167149.0
2021-05-05 10:00:00,21.55,21.77,21.3,21.6,2205579.0,19.9949,20.199,19.7629,20.0413,2205579.0
2021-05-05 11:00:00,21.6,21.89,21.52,21.89,895824.0,20.0413,20.3104,19.9671,20.3104,895824.0
2021-05-05 12:00:00,21.89,21.9,21.64,21.72,798613.0,20.3104,20.3196,20.0784,20.1526,798613.0
2021-05-05 13:00:00,21.72,21.83,21.64,21.81,777857.0,20.1526,20.2547,20.0784,20.2361,777857.0
2021-05-05 14:00:00,21.81,22.0,21.78,21.99,1015730.0,20.2361,20.4124,20.2083,20.4031,1015730.0
2021-05-05 15:00:00,21.98,22.01,21.78,22.0,2536118.0,20.3939,20.4217,20.2083,20.4124,2536118.0
2021-05-06 09:30:00,21.9,21.97,21.48,21.48,1439360.0,20.3196,20.3846,19.9299,19.9299,1439360.0
2021-05-06 10:00:00,21.48,21.77,21.3,21.64,1671051.0,19.9299,20.199,19.7629,20.0784,1671051.0
2021-05-06 11:00:00,21.64,22.05,21.57,22.0,1182210.0,20.0784,20.4588,20.0134,20.4124,1182210.0
2021-05-06 12:00:00,22.0,22.02,21.8,21.91,627665.0,20.4124,20.431,20.2269,20.3289,627665.0
2021-05-06 13:00:00,21.91,22.04,21.91,22.01,688612.0,20.3289,20.4495,20.3289,20.4217,688612.0
2021-05-06 14:00:00,22.02,22.11,21.84,22.09,1233890.0,20.431,20.5145,20.264,20.4959,1233890.0
2021-05-06 15:00:00,22.09,22.18,22.0,22.17,2323601.0,20.4959,20.5794,20.4124,20.5702,2323601.0
2021-05-07 09:30:00,21.72,22.17,21.67,21.9,1290862.0,20.1526,20.5702,20.1062,20.3196,1290862.0
2021-05-07 10:00:00,21.9,22.09,21.79,22.09,1088934.0,20.3196,20.4959,20.2176,20.4959,1088934.0
2021-05-07 11:00:00,22.09,22.2,21.94,22.14,765758.0,20.4959,20.598,20.3567,20.5423,765758.0
2021-05-07 12:00:00,22.14,22.4,22.13,22.39,860520.0,20.5423,20.7836,20.533,20.7743,860520.0
2021-05-07 13:00:00,22.4,22.7,22.37,22.69,920187.0,20.7836,21.0619,20.7557,21.0526,920187.0
2021-05-07 14:00:00,22.68,22.8,22.54,22.64,1668930.0,21.0433,21.1547,20.9135,21.0062,1668930.0
2021-05-07 15:00:00,22.64,22.99,22.57,22.95,3413015.0,21.0062,21.331,20.9413,21.2939,3413015.0
2021-05-10 09:30:00,23.07,23.62,22.99,23.26,1599777.0,21.4052,21.9155,21.331,21.5815,1599777.0
2021-05-10 10:00:00,23.25,23.35,22.94,23.12,1501830.0,21.5722,21.665,21.2846,21.4516,1501830.0
2021-05-10 11:00:00,23.12,23.18,22.92,23.05,1008570.0,21.4516,21.5073,21.266,21.3866,1008570.0
2021-05-10 12:00:00,23.05,23.07,22.89,22.97,684492.0,21.3866,21.4052,21.2382,21.3124,684492.0
2021-05-10 13:00:00,22.98,23.01,22.86,22.94,711289.0,21.3217,21.3495,21.2104,21.2846,711289.0
2021-05-10 14:00:00,22.93,23.14,22.83,22.94,933870.0,21.2753,21.4702,21.1825,21.2846,933870.0
2021-05-10 15:00:00,22.94,23.0,22.73,22.75,1709085.0,21.2846,21.3403,21.0897,21.1083,1709085.0
2021-05-11 09:30:00,22.19,22.84,22.04,22.83,1520176.0,20.5887,21.1918,20.4495,21.1825,1520176.0
2021-05-11 10:00:00,22.83,22.89,22.13,22.32,1741703.0,21.1825,21.2382,20.533,20.7093,1741703.0
2021-05-11 11:00:00,22.31,22.7,22.19,22.56,881473.0,20.7,21.0619,20.5887,20.932,881473.0
2021-05-11 12:00:00,22.57,22.64,22.42,22.46,621746.0,20.9413,21.0062,20.8021,20.8392,621746.0
2021-05-11 13:00:00,22.46,22.67,22.44,22.57,600710.0,20.8392,21.0341,20.8207,20.9413,600710.0
2021-05-11 14:00:00,22.58,22.73,22.5,22.58,600349.0,20.9506,21.0897,20.8763,20.9506,600349.0
2021-05-11 15:00:00,22.58,22.62,22.4,22.6,1603890.0,20.9506,20.9877,20.7836,20.9691,1603890.0
2021-05-12 09:30:00,22.63,23.1,22.63,23.03,1062986.0,20.997,21.433,20.997,21.3681,1062986.0
2021-05-12 10:00:00,23.04,23.51,23.01,23.26,1979136.0,21.3774,21.8135,21.3495,21.5815,1979136.0
2021-05-12 11:00:00,23.25,23.51,23.14,23.25,1453814.0,21.5722,21.8135,21.4702,21.5722,1453814.0
2021-05-12 12:00:00,23.24,23.26,22.9,22.96,941618.0,21.5629,21.5815,21.2475,21.3031,941618.0
2021-05-12 13:00:00,22.95,23.12,22.92,23.0,733796.0,21.2939,21.4516,21.266,21.3403,733796.0
2021-05-12 14:00:00,23.0,23.03,22.66,22.81,952515.0,21.3403,21.3681,21.0248,21.164,952515.0
2021-05-12 15:00:00,22.8,22.83,22.5,22.64,1985994.0,21.1547,21.1825,20.8763,21.0062,1985994.0
2021-05-13 09:30:00,22.31,22.78,22.15,22.75,919687.0,20.7,21.1361,20.5516,21.1083,919687.0
2021-05-13 10:00:00,22.77,22.81,22.45,22.54,1079379.0,21.1269,21.164,20.8299,20.9135,1079379.0
2021-05-13 11:00:00,22.54,22.57,22.19,22.21,869321.0,20.9135,20.9413,20.5887,20.6073,869321.0
2021-05-13 12:00:00,22.22,22.38,22.11,22.18,739273.0,20.6165,20.765,20.5145,20.5794,739273.0
2021-05-13 13:00:00,22.18,22.22,21.79,22.02,1021660.0,20.5794,20.6165,20.2176,20.431,1021660.0
2021-05-13 14:00:00,22.02,22.23,21.96,22.12,716199.0,20.431,20.6258,20.3753,20.5238,716199.0
2021-05-13 15:00:00,22.13,22.41,22.12,22.38,2165718.0,20.533,20.7928,20.5238,20.765,2165718.0
2021-05-14 09:30:00,22.66,23.03,22.65,22.97,773215.0,21.0248,21.3681,21.0155,21.3124,773215.0
2021-05-14 10:00:00,22.97,23.12,22.85,22.92,1126573.0,21.3124,21.4516,21.2011,21.266,1126573.0
2021-05-14 11:00:00,22.93,23.01,22.81,22.86,905019.0,21.2753,21.3495,21.164,21.2104,905019.0
2021-05-14 12:00:00,22.86,23.06,22.86,23.03,492198.0,21.2104,21.3959,21.2104,21.3681,492198.0
2021-05-14 13:00:00,23.03,23.15,22.97,23.09,509706.0,21.3681,21.4794,21.3124,21.4238,509706.0
2021-05-14 14:00:00,23.1,23.26,23.09,23.2,840065.0,21.433,21.5815,21.4238,21.5258,840065.0
2021-05-14 15:00:00,23.2,23.22,23.0,23.05,1655180.0,21.5258,21.5444,21.3403,21.3866,1655180.0
2021-05-17 09:30:00,22.89,23.4,22.75,22.91,947176.0,21.2382,21.7114,21.1083,21.2568,947176.0
2021-05-17 10:00:00,22.9,23.36,22.84,23.28,1083282.0,21.2475,21.6743,21.1918,21.6001,1083282.0
2021-05-17 11:00:00,23.26,23.27,23.09,23.21,721466.0,21.5815,21.5908,21.4238,21.5351,721466.0
2021-05-17 12:00:00,23.21,23.32,23.14,23.25,779083.0,21.5351,21.6372,21.4702,21.5722,779083.0
2021-05-17 13:00:00,23.25,23.37,23.2,23.36,610307.0,21.5722,21.6836,21.5258,21.6743,610307.0
2021-05-17 14:00:00,23.36,23.6,23.36,23.59,531247.0,21.6743,21.897,21.6743,21.8877,531247.0
2021-05-17 15:00:00,23.59,23.82,23.56,23.78,2195551.0,21.8877,22.1011,21.8598,22.064,2195551.0
2021-05-18 09:30:00,23.78,23.98,23.52,23.54,899093.0,22.064,22.2495,21.8227,21.8413,899093.0
2021-05-18 10:00:00,23.56,23.68,23.38,23.56,1402349.0,21.8598,21.9712,21.6928,21.8598,1402349.0
2021-05-18 11:00:00,23.56,23.8,23.42,23.67,1119317.0,21.8598,22.0825,21.7299,21.9619,1119317.0
2021-05-18 12:00:00,23.67,23.67,23.32,23.39,1021457.0,21.9619,21.9619,21.6372,21.7021,1021457.0
2021-05-18 13:00:00,23.41,23.5,23.33,23.46,421487.0,21.7207,21.8042,21.6464,21.7671,421487.0
2021-05-18 14:00:00,23.46,23.55,23.32,23.48,734765.0,21.7671,21.8506,21.6372,21.7856,734765.0
2021-05-18 15:00:00,23.48,23.59,23.28,23.28,1432271.0,21.7856,21.8877,21.6001,21.6001,1432271.0
2021-05-19 09:30:00,22.7,22.86,22.4,22.46,1231213.0,21.0619,21.2104,20.7836,20.8392,1231213.0
2021-05-19 10:00:00,22.46,22.49,22.19,22.46,1369784.0,20.8392,20.8671,20.5887,20.8392,1369784.0
2021-05-19 11:00:00,22.47,22.69,22.36,22.6,1023845.0,20.8485,21.0526,20.7464,20.9691,1023845.0
2021-05-19 12:00:00,22.6,22.77,22.56,22.72,602932.0,20.9691,21.1269,20.932,21.0805,602932.0
2021-05-19 13:00:00,22.73,22.83,22.63,22.69,478152.0,21.0897,21.1825,20.997,21.0526,478152.0
2021-05-19 14:00:00,22.7,22.76,22.28,22.29,861760.0,21.0619,21.1176,20.6722,20.6815,861760.0
2021-05-19 15:00:00,22.28,22.61,22.26,22.53,1688228.0,20.6722,20.9784,20.6537,20.9042,1688228.0
2021-05-20 09:30:00,22.46,22.48,21.9,22.04,1287682.0,20.8392,20.8578,20.3196,20.4495,1287682.0
2021-05-20 10:00:00,22.03,22.19,21.94,22.17,953701.0,20.4403,20.5887,20.3567,20.5702,953701.0
2021-05-20 11:00:00,22.18,22.43,22.17,22.39,562271.0,20.5794,20.8114,20.5702,20.7743,562271.0
2021-05-20 12:00:00,22.39,22.42,22.18,22.28,501045.0,20.7743,20.8021,20.5794,20.6722,501045.0
2021-05-20 13:00:00,22.28,22.41,22.19,22.25,474589.0,20.6722,20.7928,20.5887,20.6444,474589.0
2021-05-20 14:00:00,22.24,22.43,22.22,22.42,653861.0,20.6351,20.8114,20.6165,20.8021,653861.0
2021-05-20 15:00:00,22.42,22.57,22.38,22.38,1859987.0,20.8021,20.9413,20.765,20.765,1859987.0
2021-05-21 09:30:00,22.7,22.82,22.48,22.64,919228.0,21.0619,21.1732,20.8578,21.0062,919228.0
2021-05-21 10:00:00,22.65,22.68,22.41,22.6,808856.0,21.0155,21.0433,20.7928,20.9691,808856.0
2021-05-21 11:00:00,22.61,22.71,22.48,22.51,552156.0,20.9784,21.0712,20.8578,20.8856,552156.0
2021-05-21 12:00:00,22.51,22.53,22.33,22.37,478687.0,20.8856,20.9042,20.7186,20.7557,478687.0
2021-05-21 13:00:00,22.38,22.58,22.35,22.52,480043.0,20.765,20.9506,20.7372,20.8949,480043.0
2021-05-21 14:00:00,22.52,22.59,22.47,22.55,348180.0,20.8949,20.9598,20.8485,20.9227,348180.0
2021-05-21 15:00:00,22.55,22.64,22.43,22.45,1206439.0,20.9227,21.0062,20.8114,20.8299,1206439.0
2021-05-24 09:30:00,22.59,22.67,22.19,22.51,705245.0,20.9598,21.0341,20.5887,20.8856,705245.0
2021-05-24 10:00:00,22.53,22.6,22.39,22.42,492016.0,20.9042,20.9691,20.7743,20.8021,492016.0
2021-05-24 11:00:00,22.43,22.58,22.43,22.47,253704.0,20.8114,20.9506,20.8114,20.8485,253704.0
2021-05-24 12:00:00,22.47,22.56,22.37,22.51,288207.0,20.8485,20.932,20.7557,20.8856,288207.0
2021-05-24 13:00:00,22.51,22.57,22.46,22.56,260538.0,20.8856,20.9413,20.8392,20.932,260538.0
2021-05-24 14:00:00,22.57,22.6,22.47,22.55,343747.0,20.9413,20.9691,20.8485,20.9227,343747.0
2021-05-24 15:00:00,22.55,22.61,22.48,22.5,881302.0,20.9227,20.9784,20.8578,20.8763,881302.0
2021-05-25 09:30:00,22.43,22.65,22.23,22.36,590072.0,20.8114,21.0155,20.6258,20.7464,590072.0
2021-05-25 10:00:00,22.36,22.47,22.13,22.14,750994.0,20.7464,20.8485,20.533,20.5423,750994.0
2021-05-25 11:00:00,22.14,22.15,21.9,22.04,670883.0,20.5423,20.5516,20.3196,20.4495,670883.0
2021-05-25 12:00:00,22.04,22.24,22.02,22.23,344745.0,20.4495,20.6351,20.431,20.6258,344745.0
2021-05-25 13:00:00,22.22,22.24,22.07,22.12,315806.0,20.6165,20.6351,20.4774,20.5238,315806.0
2021-05-25 14:00:00,22.12,22.16,22.06,22.07,376959.0,20.5238,20.5609,20.4681,20.4774,376959.0
2021-05-25 15:00:00,22.06,22.1,21.94,21.95,1421369.0,20.4681,20.5052,20.3567,20.366,1421369.0
2021-05-26 09:30:00,21.94,22.22,21.91,22.13,676797.0,20.3567,20.6165,20.3289,20.533,676797.0
2021-05-26 10:00:00,22.13,22.41,22.1,22.41,588750.0,20.533,20.7928,20.5052,20.7928,588750.0
2021-05-26 11:00:00,22.41,22.52,22.32,22.44,728889.0,20.7928,20.8949,20.7093,20.8207,728889.0
2021-05-26 12:00:00,22.45,22.48,22.39,22.4,415619.0,20.8299,20.8578,20.7743,20.7836,415619.0
2021-05-26 13:00:00,22.41,22.42,22.23,22.26,753858.0,20.7928,20.8021,20.6258,20.6537,753858.0
2021-05-26 14:00:00,22.26,22.35,22.25,22.34,401163.0,20.6537,20.7372,20.6444,20.7279,401163.0
2021-05-26 15:00:00,22.35,22.42,22.25,22.29,1705764.0,20.7372,20.8021,20.6444,20.6815,1705764.0
2021-05-27 09:30:00,22.38,22.83,22.38,22.68,937410.0,20.765,21.1825,20.765,21.0433,937410.0
2021-05-27 10:00:00,22.68,22.74,22.52,22.57,930644.0,21.0433,21.099,20.8949,20.9413,930644.0
2021-05-27 11:00:00,22.57,22.6,22.48,22.53,725558.0,20.9413,20.9691,20.8578,20.9042,725558.0
2021-05-27 12:00:00,22.53,22.56,22.45,22.51,299517.0,20.9042,20.932,20.8299,20.8856,299517.0
2021-05-27 13:00:00,22.51,22.56,22.46,22.55,303789.0,20.8856,20.932,20.8392,20.9227,303789.0
2021-05-27 14:00:00,22.55,22.59,22.46,22.58,342195.0,20.9227,20.9598,20.8392,20.9506,342195.0
2021-05-27 15:00:00,22.58,22.58,22.46,22.51,1372376.0,20.9506,20.9506,20.8392,20.8856,1372376.0
2021-05-28 09:30:00,22.71,22.73,22.33,22.39,561767.0,21.0712,21.0897,20.7186,20.7743,561767.0
2021-05-28 10:00:00,22.39,22.5,22.29,22.47,539156.0,20.7743,20.8763,20.6815,20.8485,539156.0
2021-05-28 11:00:00,22.46,22.53,22.39,22.47,376238.0,20.8392,20.9042,20.7743,20.8485,376238.0
2021-05-28 12:00:00,22.46,22.51,22.42,22.46,190547.0,20.8392,20.8856,20.8021,20.8392,190547.0
2021-05-28 13:00:00,22.46,22.59,22.43,22.54,290780.0,20.8392,20.9598,20.8114,20.9135,290780.0
2021-05-28 14:00:00,22.54,22.56,22.43,22.46,390399.0,20.9135,20.932,20.8114,20.8392,390399.0
2021-05-28 15:00:00,22.46,22.53,22.41,22.46,1094154.0,20.8392,20.9042,20.7928,20.8392,1094154.0
2021-06-01 09:30:00,23.0,23.42,22.96,23.26,1239031.0,21.3814,21.7718,21.3442,21.6231,1239031.0
2021-06-01 10:00:00,23.26,23.49,23.15,23.3,1225745.0,21.6231,21.8369,21.5208,21.6603,1225745.0
2021-06-01 11:00:00,23.31,23.39,23.1,23.23,633464.0,21.6696,21.744,21.4744,21.5952,633464.0
2021-06-01 12:00:00,23.23,23.33,23.15,23.31,557107.0,21.5952,21.6882,21.5208,21.6696,557107.0
2021-06-01 13:00:00,23.32,23.37,23.24,23.35,574289.0,21.6789,21.7254,21.6045,21.7068,574289.0
2021-06-01 14:00:00,23.36,23.52,23.35,23.37,672435.0,21.7161,21.8648,21.7068,21.7254,672435.0
2021-06-01 15:00:00,23.37,23.41,23.27,23.34,1712824.0,21.7254,21.7625,21.6324,21.6975,1712824.0
2021-06-02 09:30:00,23.54,23.69,23.18,23.65,1200719.0,21.8834,22.0228,21.5487,21.9857,1200719.0
2021-06-02 10:00:00,23.65,24.12,23.61,24.07,2407868.0,21.9857,22.4226,21.9485,22.3761,2407868.0
2021-06-02 11:00:00,24.07,24.37,24.01,24.34,1480942.0,22.3761,22.655,22.3203,22.6271,1480942.0
2021-06-02 12:00:00,24.34,24.56,24.27,24.54,2656341.0,22.6271,22.8316,22.562,22.813,2656341.0
2021-06-02 13:00:00,24.54,24.67,24.28,24.35,1213494.0,22.813,22.9339,22.5713,22.6364,1213494.0
2021-06-02 14:00:00,24.35,24.6,24.32,24.49,869126.0,22.6364,22.8688,22.6085,22.7665,869126.0
2021-06-02 15:00:00,24.49,24.54,24.34,24.35,2784723.0,22.7665,22.813,22.6271,22.6364,2784723.0
2021-06-03 09:30:00,24.32,24.59,24.14,24.56,1095424.0,22.6085,22.8595,22.4412,22.8316,1095424.0
2021-06-03 10:00:00,24.56,25.0,24.54,24.97,2036034.0,22.8316,23.2407,22.813,23.2128,2036034.0
2021-06-03 11:00:00,24.97,24.99,24.65,24.91,1478379.0,23.2128,23.2314,22.9153,23.157,1478379.0
2021-06-03 12:00:00,24.91,24.96,24.83,24.89,852502.0,23.157,23.2035,23.0826,23.1384,852502.0
2021-06-03 13:00:00,24.89,25.0,24.87,24.95,1037110.0,23.1384,23.2407,23.1198,23.1942,1037110.0
2021-06-03 14:00:00,24.95,24.99,24.79,24.8,1525075.0,23.1942,23.2314,23.0454,23.0547,1525075.0
2021-06-03 15:00:00,24.8,24.8,24.69,24.71,2103401.0,23.0547,23.0547,22.9525,22.9711,2103401.0
2021-06-04 09:30:00,24.83,25.0,24.55,24.6,1252159.0,23.0826,23.2407,22.8223,22.8688,1252159.0
2021-06-04 10:00:00,24.6,24.62,24.27,24.47,810529.0,22.8688,22.8874,22.562,22.748,810529.0
2021-06-04 11:00:00,24.46,24.51,24.37,24.38,381813.0,22.7387,22.7851,22.655,22.6643,381813.0
2021-06-04 12:00:00,24.38,24.8,24.36,24.79,736368.0,22.6643,23.0547,22.6457,23.0454,736368.0
2021-06-04 13:00:00,24.78,24.8,24.54,24.61,1529478.0,23.0361,23.0547,22.813,22.8781,1529478.0
2021-06-04 14:00:00,24.61,24.67,24.52,24.63,1172954.0,22.8781,22.9339,22.7944,22.8967,1172954.0
2021-06-04 15:00:00,24.63,24.8,24.6,24.73,3049817.0,22.8967,23.0547,22.8688,22.9897,3049817.0
2021-06-07 09:30:00,24.68,24.96,24.62,24.63,615405.0,22.9432,23.2035,22.8874,22.8967,615405.0
2021-06-07 10:00:00,24.63,24.65,24.45,24.51,836124.0,22.8967,22.9153,22.7294,22.7851,836124.0
2021-06-07 11:00:00,24.5,24.51,24.4,24.45,560138.0,22.7758,22.7851,22.6829,22.7294,560138.0
2021-06-07 12:00:00,24.46,24.51,24.43,24.46,298178.0,22.7387,22.7851,22.7108,22.7387,298178.0
2021-06-07 13:00:00,24.48,24.49,24.3,24.3,369112.0,22.7572,22.7665,22.5899,22.5899,369112.0
2021-06-07 14:00:00,24.3,24.37,24.24,24.24,307088.0,22.5899,22.655,22.5341,22.5341,307088.0
2021-06-07 15:00:00,24.24,24.31,24.18,24.31,1123910.0,22.5341,22.5992,22.4784,22.5992,1123910.0
2021-06-08 09:30:00,24.1,24.15,23.78,23.87,747081.0,22.404,22.4505,22.1065,22.1902,747081.0
2021-06-08 10:00:00,23.87,24.41,23.86,24.38,1043635.0,22.1902,22.6922,22.1809,22.6643,1043635.0
2021-06-08 11:00:00,24.38,24.51,24.19,24.43,745667.0,22.6643,22.7851,22.4877,22.7108,745667.0
2021-06-08 12:00:00,24.43,24.45,24.34,24.38,384871.0,22.7108,22.7294,22.6271,22.6643,384871.0
2021-06-08 13:00:00,24.38,24.45,24.34,24.39,345881.0,22.6643,22.7294,22.6271,22.6736,345881.0
2021-06-08 14:00:00,24.39,24.44,24.35,24.44,386231.0,22.6736,22.7201,22.6364,22.7201,386231.0
2021-06-08 15:00:00,24.44,24.52,24.38,24.41,1324478.0,22.7201,22.7944,22.6643,22.6922,1324478.0
2021-06-09 09:30:00,24.5,24.59,24.22,24.42,569597.0,22.7758,22.8595,22.5155,22.7015,569597.0
2021-06-09 10:00:00,24.42,24.65,24.41,24.43,713217.0,22.7015,22.9153,22.6922,22.7108,713217.0
2021-06-09 11:00:00,24.43,24.48,24.32,24.36,439004.0,22.7108,22.7572,22.6085,22.6457,439004.0
2021-06-09 12:00:00,24.35,24.42,24.3,24.37,325142.0,22.6364,22.7015,22.5899,22.655,325142.0
2021-06-09 13:00:00,24.37,24.42,24.33,24.34,358141.0,22.655,22.7015,22.6178,22.6271,358141.0
2021-06-09 14:00:00,24.34,24.42,24.33,24.34,386392.0,22.6271,22.7015,22.6178,22.6271,386392.0
2021-06-09 15:00:00,24.34,24.36,24.19,24.26,1006288.0,22.6271,22.6457,22.4877,22.5527,1006288.0
2021-06-10 09:30:00,24.53,24.7,24.31,24.32,636768.0,22.8037,22.9618,22.5992,22.6085,636768.0
2021-06-10 10:00:00,24.33,24.34,24.01,24.09,726947.0,22.6178,22.6271,22.3203,22.3947,726947.0
2021-06-10 11:00:00,24.08,24.19,24.07,24.12,324840.0,22.3854,22.4877,22.3761,22.4226,324840.0
2021-06-10 12:00:00,24.12,24.13,23.66,24.07,996860.0,22.4226,22.4319,21.995,22.3761,996860.0
2021-06-10 13:00:00,24.07,24.07,23.87,23.93,315368.0,22.3761,22.3761,22.1902,22.246,315368.0
2021-06-10 14:00:00,23.93,24.06,23.92,24.05,316437.0,22.246,22.3668,22.2367,22.3575,316437.0
2021-06-10 15:00:00,24.05,24.05,23.9,23.91,1020633.0,22.3575,22.3575,22.2181,22.2274,1020633.0
2021-06-11 09:30:00,24.11,24.31,23.97,24.07,617510.0,22.4133,22.5992,22.2831,22.3761,617510.0
2021-06-11 10:00:00,24.07,24.13,23.87,24.1,527580.0,22.3761,22.4319,22.1902,22.404,527580.0
2021-06-11 11:00:00,24.1,24.12,23.97,24.0,306636.0,22.404,22.4226,22.2831,22.311,306636.0
2021-06-11 12:00:00,24.0,24.05,23.96,24.04,226786.0,22.311,22.3575,22.2738,22.3482,226786.0
2021-06-11 13:00:00,24.04,24.13,24.03,24.12,554892.0,22.3482,22.4319,22.3389,22.4226,554892.0
2021-06-11 14:00:00,24.12,24.18,24.09,24.18,406863.0,22.4226,22.4784,22.3947,22.4784,406863.0
2021-06-11 15:00:00,24.18,24.22,23.96,24.03,950152.0,22.4784,22.5155,22.2738,22.3389,950152.0
2021-06-14 09:30:00,24.17,24.36,24.07,24.23,596692.0,22.4691,22.6457,22.3761,22.5248,596692.0
2021-06-14 10:00:00,24.23,24.29,24.08,24.13,421018.0,22.5248,22.5806,22.3854,22.4319,421018.0
2021-06-14 11:00:00,24.12,24.16,23.93,23.95,559354.0,22.4226,22.4598,22.246,22.2645,559354.0
2021-06-14 12:00:00,23.95,23.97,23.67,23.68,490439.0,22.2645,22.2831,22.0043,22.0135,490439.0
2021-06-14 13:00:00,23.69,23.75,23.58,23.58,532487.0,22.0228,22.0786,21.9206,21.9206,532487.0
2021-06-14 14:00:00,23.58,23.6,23.48,23.58,554047.0,21.9206,21.9392,21.8276,21.9206,554047.0
2021-06-14 15:00:00,23.57,23.6,23.44,23.6,1217800.0,21.9113,21.9392,21.7904,21.9392,1217800.0
2021-06-15 09:30:00,23.5,23.95,23.5,23.89,926675.0,21.8462,22.2645,21.8462,22.2088,926675.0
2021-06-15 10:00:00,23.9,24.16,23.82,23.83,800164.0,22.2181,22.4598,22.1437,22.153,800164.0
2021-06-15 11:00:00,23.82,23.88,23.71,23.71,355258.0,22.1437,22.1995,22.0414,22.0414,355258.0
2021-06-15 12:00:00,23.72,24.2,23.7,24.2,1647131.0,22.0507,22.497,22.0321,22.497,1647131.0
2021-06-15 13:00:00,24.2,24.33,24.07,24.17,1946300.0,22.497,22.6178,22.3761,22.4691,1946300.0
2021-06-15 14:00:00,24.17,24.25,24.16,24.21,620867.0,22.4691,22.5434,22.4598,22.5062,620867.0
2021-06-15 15:00:00,24.22,24.26,24.14,24.2,2201733.0,22.5155,22.5527,22.4412,22.497,2201733.0
2021-06-16 09:30:00,24.03,24.16,23.84,23.9,579497.0,22.3389,22.4598,22.1623,22.2181,579497.0
2021-06-16 10:00:00,23.9,24.35,23.81,24.21,799580.0,22.2181,22.6364,22.1344,22.5062,799580.0
2021-06-16 11:00:00,24.21,24.4,24.21,24.3,1892650.0,22.5062,22.6829,22.5062,22.5899,1892650.0
2021-06-16 12:00:00,24.3,24.44,23.98,24.0,934985.0,22.5899,22.7201,22.2924,22.311,934985.0
2021-06-16 13:00:00,24.0,24.02,23.85,23.97,349610.0,22.311,22.3296,22.1716,22.2831,349610.0
2021-06-16 14:00:00,23.97,24.11,23.69,23.91,941662.0,22.2831,22.4133,22.0228,22.2274,941662.0
2021-06-16 15:00:00,23.91,24.23,23.89,24.09,1503810.0,22.2274,22.5248,22.2088,22.3947,1503810.0
2021-06-17 09:30:00,24.07,24.32,23.88,23.91,1035577.0,22.3761,22.6085,22.1995,22.2274,1035577.0
2021-06-17 10:00:00,23.92,23.96,23.21,23.22,1374956.0,22.2367,22.2738,21.5766,21.5859,1374956.0
2021-06-17 11:00:00,23.21,23.22,22.47,22.51,2117334.0,21.5766,21.5859,20.8887,20.9259,2117334.0
2021-06-17 12:00:00,22.51,22.9,22.25,22.87,2486787.0,20.9259,21.2884,20.6842,21.2606,2486787.0
2021-06-17 13:00:00,22.86,22.96,22.81,22.92,749456.0,21.2513,21.3442,21.2048,21.307,749456.0
2021-06-17 14:00:00,22.92,22.94,22.62,22.71,974643.0,21.307,21.3256,21.0281,21.1118,974643.0
2021-06-17 15:00:00,22.71,22.84,22.56,22.72,1897621.0,21.1118,21.2327,20.9724,21.1211,1897621.0
2021-06-18 09:30:00,22.22,22.5,21.92,22.22,2459397.0,20.6563,20.9166,20.3774,20.6563,2459397.0
2021-06-18 10:00:00,22.22,22.47,22.1,22.3,1037940.0,20.6563,20.8887,20.5447,20.7307,1037940.0
2021-06-18 11:00:00,22.29,22.48,22.17,22.19,821197.0,20.7214,20.898,20.6098,20.6284,821197.0
2021-06-18 12:00:00,22.18,22.29,22.05,22.06,597201.0,20.6191,20.7214,20.4983,20.5076,597201.0
2021-06-18 13:00:00,22.05,22.15,22.05,22.14,535999.0,20.4983,20.5912,20.4983,20.5819,535999.0
2021-06-18 14:00:00,22.14,22.24,22.08,22.09,499017.0,20.5819,20.6749,20.5261,20.5354,499017.0
2021-06-18 15:00:00,22.08,22.2,21.97,21.98,2116636.0,20.5261,20.6377,20.4239,20.4332,2116636.0
2021-06-21 09:30:00,22.26,22.65,22.22,22.52,674375.0,20.6935,21.056,20.6563,20.9352,674375.0
2021-06-21 10:00:00,22.52,23.17,22.51,22.96,1387265.0,20.9352,21.5394,20.9259,21.3442,1387265.0
2021-06-21 11:00:00,22.95,23.05,22.74,23.01,718699.0,21.3349,21.4279,21.1397,21.3907,718699.0
2021-06-21 12:00:00,23.02,23.18,23.0,23.1,894815.0,21.4,21.5487,21.3814,21.4744,894815.0
2021-06-21 13:00:00,23.11,23.44,23.1,23.39,747263.0,21.4837,21.7904,21.4744,21.744,747263.0
2021-06-21 14:00:00,23.4,23.43,23.3,23.41,778532.0,21.7533,21.7811,21.6603,21.7625,778532.0
2021-06-21 15:00:00,23.42,23.49,23.29,23.35,2429807.0,21.7718,21.8369,21.651,21.7068,2429807.0
2021-06-22 09:30:00,23.2,23.47,22.92,23.28,985647.0,21.5673,21.8183,21.307,21.6417,985647.0
2021-06-22 10:00:00,23.28,23.57,23.15,23.55,638125.0,21.6417,21.9113,21.5208,21.8927,638125.0
2021-06-22 11:00:00,23.55,23.56,23.23,23.28,559222.0,21.8927,21.902,21.5952,21.6417,559222.0
2021-06-22 12:00:00,23.28,23.43,23.23,23.39,447183.0,21.6417,21.7811,21.5952,21.744,447183.0
2021-06-22 13:00:00,23.39,23.48,23.37,23.42,253479.0,21.744,21.8276,21.7254,21.7718,253479.0
2021-06-22 14:00:00,23.42,23.58,23.38,23.55,342244.0,21.7718,21.9206,21.7347,21.8927,342244.0
2021-06-22 15:00:00,23.54,23.59,23.47,23.49,971512.0,21.8834,21.9299,21.8183,21.8369,971512.0
2021-06-23 09:30:00,23.82,24.4,23.77,24.18,1251045.0,22.1437,22.6829,22.0972,22.4784,1251045.0
2021-06-23 10:00:00,24.17,24.26,24.05,24.18,1144053.0,22.4691,22.5527,22.3575,22.4784,1144053.0
2021-06-23 11:00:00,24.18,24.19,23.84,23.91,940476.0,22.4784,22.4877,22.1623,22.2274,940476.0
2021-06-23 12:00:00,23.91,23.95,23.5,23.55,1854166.0,22.2274,22.2645,21.8462,21.8927,1854166.0
2021-06-23 13:00:00,23.55,23.76,23.52,23.75,599932.0,21.8927,22.0879,21.8648,22.0786,599932.0
2021-06-23 14:00:00,23.75,23.78,23.61,23.75,441963.0,22.0786,22.1065,21.9485,22.0786,441963.0
2021-06-23 15:00:00,23.75,23.75,23.5,23.51,1348861.0,22.0786,22.0786,21.8462,21.8555,1348861.0
2021-06-24 09:30:00,23.66,23.78,23.36,23.38,497218.0,21.995,22.1065,21.7161,21.7347,497218.0
2021-06-24 10:00:00,23.38,23.52,23.3,23.48,722139.0,21.7347,21.8648,21.6603,21.8276,722139.0
2021-06-24 11:00:00,23.48,23.87,23.47,23.82,986422.0,21.8276,22.1902,21.8183,22.1437,986422.0
2021-06-24 12:00:00,23.82,23.89,23.69,23.87,887156.0,22.1437,22.2088,22.0228,22.1902,887156.0
2021-06-24 13:00:00,23.87,23.88,23.72,23.77,930054.0,22.1902,22.1995,22.0507,22.0972,930054.0
2021-06-24 14:00:00,23.77,23.84,23.69,23.79,614949.0,22.0972,22.1623,22.0228,22.1158,614949.0
2021-06-24 15:00:00,23.8,23.82,23.7,23.79,1162852.0,22.1251,22.1437,22.0321,22.1158,1162852.0
2021-06-25 09:30:00,23.84,24.06,23.81,23.96,631152.0,22.1623,22.3668,22.1344,22.2738,631152.0
2021-06-25 10:00:00,23.96,24.08,23.84,23.94,711919.0,22.2738,22.3854,22.1623,22.2553,711919.0
2021-06-25 11:00:00,23.94,23.97,23.87,23.89,381869.0,22.2553,22.2831,22.1902,22.2088,381869.0
2021-06-25 12:00:00,23.89,24.04,23.89,23.95,347923.0,22.2088,22.3482,22.2088,22.2645,347923.0
2021-06-25 13:00:00,23.95,24.05,23.86,24.05,411535.0,22.2645,22.3575,22.1809,22.3575,411535.0
2021-06-25 14:00:00,24.05,24.07,23.97,24.04,519067.0,22.3575,22.3761,22.2831,22.3482,519067.0
2021-06-25 15:00:00,24.04,24.09,23.84,23.94,1408210.0,22.3482,22.3947,22.1623,22.2553,1408210.0
2021-06-28 09:30:00,23.82,23.84,22.78,23.06,1583368.0,22.1437,22.1623,21.1769,21.4372,1583368.0
2021-06-28 10:00:00,23.05,23.11,22.68,23.09,1455135.0,21.4279,21.4837,21.0839,21.4651,1455135.0
2021-06-28 11:00:00,23.09,23.1,22.77,22.82,766996.0,21.4651,21.4744,21.1676,21.2141,766996.0
2021-06-28 12:00:00,22.81,22.93,22.71,22.87,507423.0,21.2048,21.3163,21.1118,21.2606,507423.0
2021-06-28 13:00:00,22.86,22.87,22.63,22.77,539151.0,21.2513,21.2606,21.0374,21.1676,539151.0
2021-06-28 14:00:00,22.77,22.85,22.71,22.76,564842.0,21.1676,21.242,21.1118,21.1583,564842.0
2021-06-28 15:00:00,22.76,22.79,22.65,22.71,1472765.0,21.1583,21.1862,21.056,21.1118,1472765.0
2021-06-29 09:30:00,22.85,23.14,22.8,22.92,883708.0,21.242,21.5115,21.1955,21.307,883708.0
2021-06-29 10:00:00,22.92,23.17,22.78,23.05,922072.0,21.307,21.5394,21.1769,21.4279,922072.0
2021-06-29 11:00:00,23.06,23.26,23.02,23.09,678372.0,21.4372,21.6231,21.4,21.4651,678372.0
2021-06-29 12:00:00,23.08,23.11,22.9,22.92,502947.0,21.4558,21.4837,21.2884,21.307,502947.0
2021-06-29 13:00:00,22.92,23.05,22.88,22.98,427876.0,21.307,21.4279,21.2698,21.3628,427876.0
2021-06-29 14:00:00,22.98,22.99,22.72,22.79,612570.0,21.3628,21.3721,21.1211,21.1862,612570.0
2021-06-29 15:00:00,22.79,22.81,22.65,22.67,1382981.0,21.1862,21.2048,21.056,21.0746,1382981.0
2021-06-30 09:30:00,22.83,23.14,22.67,23.12,603823.0,21.2234,21.5115,21.0746,21.493,603823.0
2021-06-30 10:00:00,23.13,23.15,22.92,22.93,789203.0,21.5023,21.5208,21.307,21.3163,789203.0
2021-06-30 11:00:00,22.92,22.97,22.8,22.96,761179.0,21.307,21.3535,21.1955,21.3442,761179.0
2021-06-30 12:00:00,22.96,23.11,22.95,23.1,434890.0,21.3442,21.4837,21.3349,21.4744,434890.0
2021-06-30 13:00:00,23.1,23.15,23.02,23.05,346436.0,21.4744,21.5208,21.4,21.4279,346436.0
2021-06-30 14:00:00,23.04,23.13,22.99,23.1,424887.0,21.4186,21.5023,21.3721,21.4744,424887.0
2021-06-30 15:00:00,23.1,23.15,23.02,23.11,1090915.0,21.4744,21.5208,21.4,21.4837,1090915.0
2021-07-01 09:30:00,23.95,24.17,23.56,23.7,1832060.0,22.2645,22.4691,21.902,22.0321,1832060.0
2021-07-01 10:00:00,23.69,24.08,23.61,23.73,1059239.0,22.0228,22.3854,21.9485,22.06,1059239.0
2021-07-01 11:00:00,23.73,23.96,23.65,23.92,633562.0,22.06,22.2738,21.9857,22.2367,633562.0
2021-07-01 12:00:00,23.92,24.13,23.83,24.13,873041.0,22.2367,22.4319,22.153,22.4319,873041.0
2021-07-01 13:00:00,24.12,24.16,23.84,23.88,945182.0,22.4226,22.4598,22.1623,22.1995,945182.0
2021-07-01 14:00:00,23.88,23.9,23.76,23.86,443407.0,22.1995,22.2181,22.0879,22.1809,443407.0
2021-07-01 15:00:00,23.86,23.89,23.75,23.8,1695979.0,22.1809,22.2088,22.0786,22.1251,1695979.0
2021-07-02 09:30:00,23.69,23.78,23.53,23.78,629505.0,22.0228,22.1065,21.8741,22.1065,629505.0
2021-07-02 10:00:00,23.77,23.86,23.6,23.8,700964.0,22.0972,22.1809,21.9392,22.1251,700964.0
2021-07-02 11:00:00,23.8,23.84,23.6,23.65,522482.0,22.1251,22.1623,21.9392,21.9857,522482.0
2021-07-02 12:00:00,23.66,23.77,23.63,23.75,382885.0,21.995,22.0972,21.9671,22.0786,382885.0
2021-07-02 13:00:00,23.74,23.85,23.74,23.82,513336.0,22.0693,22.1716,22.0693,22.1437,513336.0
2021-07-02 14:00:00,23.83,23.84,23.72,23.72,571419.0,22.153,22.1623,22.0507,22.0507,571419.0
2021-07-02 15:00:00,23.73,23.94,23.72,23.78,1432070.0,22.06,22.2553,22.0507,22.1065,1432070.0
2021-07-06 09:30:00,23.62,23.7,22.94,23.08,1525627.0,21.9578,22.0321,21.3256,21.4558,1525627.0
2021-07-06 10:00:00,23.07,23.08,22.58,22.59,1560396.0,21.4465,21.4558,20.991,21.0003,1560396.0
2021-07-06 11:00:00,22.57,22.63,22.33,22.38,1498802.0,20.9817,21.0374,20.7586,20.805,1498802.0
2021-07-06 12:00:00,22.38,22.42,22.12,22.21,1022911.0,20.805,20.8422,20.5633,20.647,1022911.0
2021-07-06 13:00:00,22.22,22.45,22.21,22.43,940656.0,20.6563,20.8701,20.647,20.8515,940656.0
2021-07-06 14:00:00,22.44,22.52,22.42,22.45,565209.0,20.8608,20.9352,20.8422,20.8701,565209.0
2021-07-06 15:00:00,22.46,22.49,22.22,22.23,1919274.0,20.8794,20.9073,20.6563,20.6656,1919274.0
2021-07-07 09:30:00,22.04,22.46,21.91,22.02,1049228.0,20.489,20.8794,20.3681,20.4704,1049228.0
2021-07-07 10:00:00,22.02,22.02,21.34,21.51,2132988.0,20.4704,20.4704,19.8382,19.9963,2132988.0
2021-07-07 11:00:00,21.51,21.66,21.35,21.39,1517711.0,19.9963,20.1357,19.8475,19.8847,1517711.0
2021-07-07 12:00:00,21.39,21.79,21.33,21.64,1436674.0,19.8847,20.2566,19.8289,20.1171,1436674.0
2021-07-07 13:00:00,21.64,21.69,21.5,21.55,713785.0,20.1171,20.1636,19.987,20.0334,713785.0
2021-07-07 14:00:00,21.55,21.74,21.49,21.63,783956.0,20.0334,20.2101,19.9777,20.1078,783956.0
2021-07-07 15:00:00,21.62,21.69,21.57,21.63,1718801.0,20.0985,20.1636,20.052,20.1078,1718801.0
2021-07-08 09:30:00,21.12,21.53,21.03,21.28,943473.0,19.6337,20.0149,19.55,19.7824,943473.0
2021-07-08 10:00:00,21.29,21.48,21.13,21.36,875982.0,19.7917,19.9684,19.643,19.8568,875982.0
2021-07-08 11:00:00,21.37,21.78,21.37,21.69,977197.0,19.8661,20.2473,19.8661,20.1636,977197.0
2021-07-08 12:00:00,21.69,21.79,21.63,21.72,441631.0,20.1636,20.2566,20.1078,20.1915,441631.0
2021-07-08 13:00:00,21.72,21.72,21.48,21.55,478067.0,20.1915,20.1915,19.9684,20.0334,478067.0
2021-07-08 14:00:00,21.55,21.58,21.39,21.43,1154862.0,20.0334,20.0613,19.8847,19.9219,1154862.0
2021-07-08 15:00:00,21.43,21.61,21.37,21.61,1564981.0,19.9219,20.0892,19.8661,20.0892,1564981.0
2021-07-09 09:30:00,22.01,22.18,21.71,22.07,789604.0,20.4611,20.6191,20.1822,20.5168,789604.0
2021-07-09 10:00:00,22.07,22.47,22.07,22.23,1245410.0,20.5168,20.8887,20.5168,20.6656,1245410.0
2021-07-09 11:00:00,22.24,22.42,22.16,22.29,840067.0,20.6749,20.8422,20.6005,20.7214,840067.0
2021-07-09 12:00:00,22.29,22.32,22.18,22.3,435541.0,20.7214,20.7493,20.6191,20.7307,435541.0
2021-07-09 13:00:00,22.3,22.36,22.24,22.27,543858.0,20.7307,20.7864,20.6749,20.7028,543858.0
2021-07-09 14:00:00,22.27,22.4,22.23,22.38,419483.0,20.7028,20.8236,20.6656,20.805,419483.0
2021-07-09 15:00:00,22.38,22.46,22.3,22.37,1591310.0,20.805,20.8794,20.7307,20.7957,1591310.0
2021-07-12 09:30:00,22.04,22.24,21.68,22.22,821802.0,20.489,20.6749,20.1543,20.6563,821802.0
2021-07-12 10:00:00,22.23,22.47,22.13,22.21,743771.0,20.6656,20.8887,20.5726,20.647,743771.0
2021-07-12 11:00:00,22.22,22.4,22.16,22.39,436670.0,20.6563,20.8236,20.6005,20.8143,436670.0
2021-07-12 12:00:00,22.39,22.41,22.25,22.36,421976.0,20.8143,20.8329,20.6842,20.7864,421976.0
2021-07-12 13:00:00,22.36,22.48,22.35,22.39,373013.0,20.7864,20.898,20.7771,20.8143,373013.0
2021-07-12 14:00:00,22.39,22.61,22.39,22.61,500108.0,20.8143,21.0188,20.8143,21.0188,500108.0
2021-07-12 15:00:00,22.61,22.65,22.39,22.42,1561755.0,21.0188,21.056,20.8143,20.8422,1561755.0
2021-07-13 09:30:00,22.25,22.46,22.06,22.2,517524.0,20.6842,20.8794,20.5076,20.6377,517524.0
2021-07-13 10:00:00,22.19,22.2,21.94,22.1,811460.0,20.6284,20.6377,20.396,20.5447,811460.0
2021-07-13 11:00:00,22.1,22.16,21.99,22.14,434712.0,20.5447,20.6005,20.4425,20.5819,434712.0
2021-07-13 12:00:00,22.14,22.25,22.1,22.11,678698.0,20.5819,20.6842,20.5447,20.554,678698.0
2021-07-13 13:00:00,22.11,22.33,22.08,22.3,638930.0,20.554,20.7586,20.5261,20.7307,638930.0
2021-07-13 14:00:00,22.3,22.3,22.08,22.08,432986.0,20.7307,20.7307,20.5261,20.5261,432986.0
2021-07-13 15:00:00,22.09,22.14,22.03,22.09,1346727.0,20.5354,20.5819,20.4797,20.5354,1346727.0
2021-07-14 09:30:00,22.34,22.66,22.23,22.24,987918.0,20.7678,21.0653,20.6656,20.6749,987918.0
2021-07-14 10:00:00,22.24,22.43,22.12,22.19,902211.0,20.6749,20.8515,20.5633,20.6284,902211.0
2021-07-14 11:00:00,22.18,22.21,21.55,21.57,924799.0,20.6191,20.647,20.0334,20.052,924799.0
2021-07-14 12:00:00,21.56,21.81,21.54,21.71,755861.0,20.0427,20.2751,20.0241,20.1822,755861.0
2021-07-14 13:00:00,21.71,21.81,21.56,21.64,594215.0,20.1822,20.2751,20.0427,20.1171,594215.0
2021-07-14 14:00:00,21.64,21.69,21.5,21.51,754635.0,20.1171,20.1636,19.987,19.9963,754635.0
2021-07-14 15:00:00,21.52,21.61,21.29,21.46,2162748.0,20.0056,20.0892,19.7917,19.9498,2162748.0
2021-07-15 09:30:00,21.14,21.49,21.05,21.27,695041.0,19.6523,19.9777,19.5686,19.7731,695041.0
2021-07-15 10:00:00,21.27,21.39,21.03,21.28,1330050.0,19.7731,19.8847,19.55,19.7824,1330050.0
2021-07-15 11:00:00,21.29,21.34,21.09,21.16,1208380.0,19.7917,19.8382,19.6058,19.6709,1208380.0
2021-07-15 12:00:00,21.17,21.21,21.01,21.02,960473.0,19.6802,19.7174,19.5314,19.5407,960473.0
2021-07-15 13:00:00,21.01,21.03,20.65,20.67,1058028.0,19.5314,19.55,19.1968,19.2154,1058028.0
2021-07-15 14:00:00,20.66,20.95,20.66,20.86,816621.0,19.2061,19.4757,19.2061,19.392,816621.0
2021-07-15 15:00:00,20.85,20.9,20.64,20.69,2352922.0,19.3827,19.4292,19.1875,19.234,2352922.0
2021-07-16 09:30:00,20.95,21.06,20.47,20.6,1098633.0,19.4757,19.5779,19.0294,19.1503,1098633.0
2021-07-16 10:00:00,20.6,20.61,20.01,20.21,1475705.0,19.1503,19.1596,18.6018,18.7877,1475705.0
2021-07-16 11:00:00,20.21,20.4,20.08,20.34,969201.0,18.7877,18.9644,18.6669,18.9086,969201.0
2021-07-16 12:00:00,20.33,20.35,20.19,20.32,594500.0,18.8993,18.9179,18.7692,18.89,594500.0
2021-07-16 13:00:00,20.32,20.33,20.08,20.18,700658.0,18.89,18.8993,18.6669,18.7599,700658.0
2021-07-16 14:00:00,20.18,20.25,20.08,20.11,943531.0,18.7599,18.8249,18.6669,18.6948,943531.0
2021-07-16 15:00:00,20.1,20.15,20.01,20.06,2318195.0,18.6855,18.732,18.6018,18.6483,2318195.0
2021-07-19 09:30:00,19.13,19.64,18.9,19.03,2388197.0,17.7837,18.2579,17.5699,17.6908,2388197.0
2021-07-19 10:00:00,19.03,19.35,18.89,19.03,2395193.0,17.6908,17.9883,17.5606,17.6908,2395193.0
2021-07-19 11:00:00,19.01,19.35,18.95,19.21,1599686.0,17.6722,17.9883,17.6164,17.8581,1599686.0
2021-07-19 12:00:00,19.2,19.21,19.0,19.1,1117585.0,17.8488,17.8581,17.6629,17.7559,1117585.0
2021-07-19 13:00:00,19.1,19.28,19.03,19.07,1384030.0,17.7559,17.9232,17.6908,17.728,1384030.0
2021-07-19 14:00:00,19.07,19.29,19.04,19.19,1145028.0,17.728,17.9325,17.7001,17.8395,1145028.0
2021-07-19 15:00:00,19.2,19.42,19.17,19.37,2701932.0,17.8488,18.0533,17.8209,18.0069,2701932.0
2021-07-20 09:30:00,19.6,19.96,19.25,19.93,2583727.0,18.2207,18.5553,17.8953,18.5274,2583727.0
2021-07-20 10:00:00,19.93,20.46,19.54,20.36,2714788.0,18.5274,19.0202,18.1649,18.9272,2714788.0
2021-07-20 11:00:00,20.36,20.48,20.19,20.3,1404387.0,18.9272,19.0387,18.7692,18.8714,1404387.0
2021-07-20 12:00:00,20.3,20.44,20.13,20.28,1075218.0,18.8714,19.0016,18.7134,18.8528,1075218.0
2021-07-20 13:00:00,20.28,20.31,19.9,19.95,1256183.0,18.8528,18.8807,18.4996,18.546,1256183.0
2021-07-20 14:00:00,19.95,20.17,19.83,19.95,1225336.0,18.546,18.7506,18.4345,18.546,1225336.0
2021-07-20 15:00:00,19.95,20.18,19.88,20.07,2107166.0,18.546,18.7599,18.481,18.6576,2107166.0
2021-07-21 09:30:00,20.92,21.13,20.66,20.98,2859240.0,19.4478,19.643,19.2061,19.5036,2859240.0
2021-07-21 10:00:00,20.98,21.15,20.55,20.58,2623654.0,19.5036,19.6616,19.1038,19.1317,2623654.0
2021-07-21 11:00:00,20.58,21.08,20.51,20.99,1939612.0,19.1317,19.5965,19.0666,19.5129,1939612.0
2021-07-21 12:00:00,20.98,21.15,20.92,20.98,927871.0,19.5036,19.6616,19.4478,19.5036,927871.0
2021-07-21 13:00:00,20.99,21.07,20.84,20.86,673932.0,19.5129,19.5872,19.3734,19.392,673932.0
2021-07-21 14:00:00,20.87,20.94,20.76,20.78,893916.0,19.4013,19.4664,19.299,19.3176,893916.0
2021-07-21 15:00:00,20.77,20.9,20.69,20.77,2635745.0,19.3083,19.4292,19.234,19.3083,2635745.0
2021-07-22 09:30:00,20.78,20.81,20.34,20.48,1394746.0,19.3176,19.3455,18.9086,19.0387,1394746.0
2021-07-22 10:00:00,20.49,20.54,20.18,20.22,1684774.0,19.048,19.0945,18.7599,18.797,1684774.0
2021-07-22 11:00:00,20.22,20.37,20.18,20.33,950760.0,18.797,18.9365,18.7599,18.8993,950760.0
2021-07-22 12:00:00,20.33,20.58,20.32,20.57,838907.0,18.8993,19.1317,18.89,19.1224,838907.0
2021-07-22 13:00:00,20.57,20.68,20.51,20.62,564640.0,19.1224,19.2247,19.0666,19.1689,564640.0
2021-07-22 14:00:00,20.62,20.65,20.55,20.61,526381.0,19.1689,19.1968,19.1038,19.1596,526381.0
2021-07-22 15:00:00,20.62,20.65,20.51,20.55,1227895.0,19.1689,19.1968,19.0666,19.1038,1227895.0
2021-07-23 09:30:00,20.62,20.66,19.99,20.01,1652477.0,19.1689,19.2061,18.5832,18.6018,1652477.0
2021-07-23 10:00:00,20.01,20.19,19.81,20.12,2242014.0,18.6018,18.7692,18.4159,18.7041,2242014.0
2021-07-23 11:00:00,20.12,20.14,19.93,19.97,1257091.0,18.7041,18.7227,18.5274,18.5646,1257091.0
2021-07-23 12:00:00,19.98,20.04,19.83,20.04,1178774.0,18.5739,18.6297,18.4345,18.6297,1178774.0
2021-07-23 13:00:00,20.04,20.27,19.95,20.16,1379003.0,18.6297,18.8435,18.546,18.7413,1379003.0
2021-07-23 14:00:00,20.16,20.19,20.09,20.16,830475.0,18.7413,18.7692,18.6762,18.7413,830475.0
2021-07-23 15:00:00,20.15,20.18,20.06,20.11,2305270.0,18.732,18.7599,18.6483,18.6948,2305270.0
2021-07-26 09:30:00,20.07,20.68,20.07,20.6,1449365.0,18.6576,19.2247,18.6576,19.1503,1449365.0
2021-07-26 10:00:00,20.6,20.79,20.45,20.53,1239524.0,19.1503,19.3269,19.0109,19.0852,1239524.0
2021-07-26 11:00:00,20.53,20.75,20.52,20.64,812288.0,19.0852,19.2897,19.0759,19.1875,812288.0
2021-07-26 12:00:00,20.64,20.67,20.49,20.59,594276.0,19.1875,19.2154,19.048,19.141,594276.0
2021-07-26 13:00:00,20.59,20.64,20.44,20.51,628939.0,19.141,19.1875,19.0016,19.0666,628939.0
2021-07-26 14:00:00,20.5,20.62,20.48,20.54,766546.0,19.0573,19.1689,19.0387,19.0945,766546.0
2021-07-26 15:00:00,20.54,20.69,20.54,20.68,1827327.0,19.0945,19.234,19.0945,19.2247,1827327.0
2021-07-27 09:30:00,20.38,20.8,20.21,20.57,1662677.0,18.9458,19.3362,18.7877,19.1224,1662677.0
2021-07-27 10:00:00,20.56,20.82,20.51,20.73,2363041.0,19.1131,19.3548,19.0666,19.2712,2363041.0
2021-07-27 11:00:00,20.73,20.8,20.61,20.7,847806.0,19.2712,19.3362,19.1596,19.2433,847806.0
2021-07-27 12:00:00,20.71,20.74,20.64,20.71,1424987.0,19.2526,19.2804,19.1875,19.2526,1424987.0
2021-07-27 13:00:00,20.71,20.8,20.67,20.69,656866.0,19.2526,19.3362,19.2154,19.234,656866.0
2021-07-27 14:00:00,20.69,20.75,20.62,20.66,556569.0,19.234,19.2897,19.1689,19.2061,556569.0
2021-07-27 15:00:00,20.67,20.74,20.53,20.64,1492236.0,19.2154,19.2804,19.0852,19.1875,1492236.0
2021-07-28 09:30:00,20.73,20.82,20.57,20.75,1267383.0,19.2712,19.3548,19.1224,19.2897,1267383.0
2021-07-28 10:00:00,20.76,20.88,20.6,20.87,3044006.0,19.299,19.4106,19.1503,19.4013,3044006.0
2021-07-28 11:00:00,20.86,21.26,20.85,21.2,1475370.0,19.392,19.7639,19.3827,19.7081,1475370.0
2021-07-28 12:00:00,21.2,21.22,21.05,21.17,1312179.0,19.7081,19.7267,19.5686,19.6802,1312179.0
2021-07-28 13:00:00,21.17,21.28,21.1,21.12,657089.0,19.6802,19.7824,19.6151,19.6337,657089.0
2021-07-28 14:00:00,21.11,21.36,21.1,21.32,1085126.0,19.6244,19.8568,19.6151,19.8196,1085126.0
2021-07-28 15:00:00,21.32,21.39,21.07,21.08,1823810.0,19.8196,19.8847,19.5872,19.5965,1823810.0
2021-07-29 09:30:00,21.36,21.51,21.03,21.09,970348.0,19.8568,19.9963,19.55,19.6058,970348.0
2021-07-29 10:00:00,21.08,21.35,21.03,21.21,807190.0,19.5965,19.8475,19.55,19.7174,807190.0
2021-07-29 11:00:00,21.21,21.38,21.15,21.34,524797.0,19.7174,19.8754,19.6616,19.8382,524797.0
2021-07-29 12:00:00,21.34,21.4,21.25,21.32,972315.0,19.8382,19.894,19.7546,19.8196,972315.0
2021-07-29 13:00:00,21.32,21.36,21.19,21.22,303433.0,19.8196,19.8568,19.6988,19.7267,303433.0
2021-07-29 14:00:00,21.22,21.29,21.16,21.21,374058.0,19.7267,19.7917,19.6709,19.7174,374058.0
2021-07-29 15:00:00,21.21,21.25,21.12,21.24,1027585.0,19.7174,19.7546,19.6337,19.7453,1027585.0
2021-07-30 09:30:00,21.09,21.28,20.9,21.04,1047408.0,19.6058,19.7824,19.4292,19.5593,1047408.0
2021-07-30 10:00:00,21.03,21.13,20.75,20.78,1115903.0,19.55,19.643,19.2897,19.3176,1115903.0
2021-07-30 11:00:00,20.78,20.95,20.71,20.85,889597.0,19.3176,19.4757,19.2526,19.3827,889597.0
2021-07-30 12:00:00,20.85,20.9,20.73,20.79,814226.0,19.3827,19.4292,19.2712,19.3269,814226.0
2021-07-30 13:00:00,20.79,20.8,20.56,20.67,988442.0,19.3269,19.3362,19.1131,19.2154,988442.0
2021-07-30 14:00:00,20.67,20.75,20.56,20.64,772006.0,19.2154,19.2897,19.1131,19.1875,772006.0
2021-07-30 15:00:00,20.64,20.68,20.54,20.68,1720892.0,19.1875,19.2247,19.0945,19.2247,1720892.0
2021-08-02 09:30:00,20.7,21.26,20.61,21.24,906975.0,19.2433,19.7639,19.1596,19.7453,906975.0
2021-08-02 10:00:00,21.23,21.37,20.62,20.64,1797634.0,19.736,19.8661,19.1689,19.1875,1797634.0
2021-08-02 11:00:00,20.63,20.72,20.27,20.28,1829157.0,19.1782,19.2619,18.8435,18.8528,1829157.0
2021-08-02 12:00:00,20.28,20.49,20.22,20.43,838216.0,18.8528,19.048,18.797,18.9923,838216.0
2021-08-02 13:00:00,20.43,20.45,20.3,20.37,523868.0,18.9923,19.0109,18.8714,18.9365,523868.0
2021-08-02 14:00:00,20.37,20.5,20.32,20.45,521791.0,18.9365,19.0573,18.89,19.0109,521791.0
2021-08-02 15:00:00,20.45,20.48,20.14,20.15,2254417.0,19.0109,19.0387,18.7227,18.732,2254417.0
2021-08-03 09:30:00,20.0,20.26,19.52,19.66,1336875.0,18.5925,18.8342,18.1463,18.2765,1336875.0
2021-08-03 10:00:00,19.66,19.9,19.61,19.7,1937148.0,18.2765,18.4996,18.23,18.3136,1937148.0
2021-08-03 11:00:00,19.7,20.28,19.69,20.12,1559752.0,18.3136,18.8528,18.3043,18.7041,1559752.0
2021-08-03 12:00:00,20.12,20.21,20.07,20.19,1006858.0,18.7041,18.7877,18.6576,18.7692,1006858.0
2021-08-03 13:00:00,20.18,20.2,19.93,20.13,1161187.0,18.7599,18.7784,18.5274,18.7134,1161187.0
2021-08-03 14:00:00,20.14,20.29,20.09,20.2,768882.0,18.7227,18.8621,18.6762,18.7784,768882.0
2021-08-03 15:00:00,20.2,20.38,20.17,20.37,2036866.0,18.7784,18.9458,18.7506,18.9365,2036866.0
2021-08-04 09:30:00,19.86,20.03,19.58,19.66,1851109.0,18.4624,18.6204,18.2021,18.2765,1851109.0
2021-08-04 10:00:00,19.66,19.98,19.52,19.57,1355980.0,18.2765,18.5739,18.1463,18.1928,1355980.0
2021-08-04 11:00:00,19.58,19.66,19.39,19.41,1235947.0,18.2021,18.2765,18.0255,18.044,1235947.0
2021-08-04 12:00:00,19.4,19.47,19.34,19.4,1535486.0,18.0347,18.0998,17.979,18.0347,1535486.0
2021-08-04 13:00:00,19.4,19.5,19.26,19.29,2117742.0,18.0347,18.1277,17.9046,17.9325,2117742.0
2021-08-04 14:00:00,19.3,19.39,19.19,19.2,1650599.0,17.9418,18.0255,17.8395,17.8488,1650599.0
2021-08-04 15:00:00,19.19,19.35,19.14,19.2,3441062.0,17.8395,17.9883,17.793,17.8488,3441062.0
2021-08-05 09:30:00,19.41,19.52,19.23,19.48,1421042.0,18.044,18.1463,17.8767,18.1091,1421042.0
2021-08-05 10:00:00,19.47,19.68,19.33,19.67,1080360.0,18.0998,18.295,17.9697,18.2857,1080360.0
2021-08-05 11:00:00,19.67,19.73,19.52,19.57,803219.0,18.2857,18.3415,18.1463,18.1928,803219.0
2021-08-05 12:00:00,19.57,19.63,19.47,19.48,681669.0,18.1928,18.2486,18.0998,18.1091,681669.0
2021-08-05 13:00:00,19.48,19.59,19.48,19.59,536466.0,18.1091,18.2114,18.1091,18.2114,536466.0
2021-08-05 14:00:00,19.59,19.6,19.48,19.48,766947.0,18.2114,18.2207,18.1091,18.1091,766947.0
2021-08-05 15:00:00,19.48,19.57,19.4,19.49,1772472.0,18.1091,18.1928,18.0347,18.1184,1772472.0
2021-08-06 09:30:00,19.73,20.04,19.59,19.73,958161.0,18.3415,18.6297,18.2114,18.3415,958161.0
2021-08-06 10:00:00,19.73,19.98,19.71,19.98,1136124.0,18.3415,18.5739,18.3229,18.5739,1136124.0
2021-08-06 11:00:00,19.97,20.12,19.92,20.06,1040723.0,18.5646,18.7041,18.5182,18.6483,1040723.0
2021-08-06 12:00:00,20.07,20.09,19.97,20.07,517822.0,18.6576,18.6762,18.5646,18.6576,517822.0
2021-08-06 13:00:00,20.07,20.08,20.01,20.07,479581.0,18.6576,18.6669,18.6018,18.6576,479581.0
2021-08-06 14:00:00,20.06,20.09,19.98,20.01,429220.0,18.6483,18.6762,18.5739,18.6018,429220.0
2021-08-06 15:00:00,20.01,20.1,19.97,20.01,1427738.0,18.6018,18.6855,18.5646,18.6018,1427738.0
2021-08-09 09:30:00,19.58,19.78,19.49,19.65,1058424.0,18.2021,18.388,18.1184,18.2672,1058424.0
2021-08-09 10:00:00,19.64,19.7,19.25,19.54,2315284.0,18.2579,18.3136,17.8953,18.1649,2315284.0
2021-08-09 11:00:00,19.54,19.84,19.52,19.8,1111941.0,18.1649,18.4438,18.1463,18.4066,1111941.0
2021-08-09 12:00:00,19.8,19.84,19.73,19.75,374193.0,18.4066,18.4438,18.3415,18.3601,374193.0
2021-08-09 13:00:00,19.75,19.82,19.71,19.73,251059.0,18.3601,18.4252,18.3229,18.3415,251059.0
2021-08-09 14:00:00,19.73,19.8,19.71,19.78,367068.0,18.3415,18.4066,18.3229,18.388,367068.0
2021-08-09 15:00:00,19.78,19.79,19.67,19.69,913345.0,18.388,18.3973,18.2857,18.3043,913345.0
2021-08-10 09:30:00,19.81,19.96,19.73,19.82,695173.0,18.4159,18.5553,18.3415,18.4252,695173.0
2021-08-10 10:00:00,19.82,20.03,19.74,19.94,1492363.0,18.4252,18.6204,18.3508,18.5367,1492363.0
2021-08-10 11:00:00,19.94,20.16,19.93,20.14,1166880.0,18.5367,18.7413,18.5274,18.7227,1166880.0
2021-08-10 12:00:00,20.14,20.22,20.12,20.18,590709.0,18.7227,18.797,18.7041,18.7599,590709.0
2021-08-10 13:00:00,20.19,20.36,20.17,20.25,622461.0,18.7692,18.9272,18.7506,18.8249,622461.0
2021-08-10 14:00:00,20.25,20.3,20.23,20.24,334102.0,18.8249,18.8714,18.8063,18.8156,334102.0
2021-08-10 15:00:00,20.24,20.31,20.17,20.21,923752.0,18.8156,18.8807,18.7506,18.7877,923752.0
2021-08-11 09:30:00,20.05,20.26,19.85,20.09,680943.0,18.639,18.8342,18.4531,18.6762,680943.0
2021-08-11 10:00:00,20.08,20.32,19.99,20.2,861970.0,18.6669,18.89,18.5832,18.7784,861970.0
2021-08-11 11:00:00,20.21,20.21,20.07,20.18,430021.0,18.7877,18.7877,18.6576,18.7599,430021.0
2021-08-11 12:00:00,20.19,20.61,20.18,20.58,627459.0,18.7692,19.1596,18.7599,19.1317,627459.0
2021-08-11 13:00:00,20.59,20.64,20.5,20.59,547716.0,19.141,19.1875,19.0573,19.141,547716.0
2021-08-11 14:00:00,20.59,20.63,20.53,20.62,556316.0,19.141,19.1782,19.0852,19.1689,556316.0
2021-08-11 15:00:00,20.61,20.7,20.56,20.63,1086102.0,19.1596,19.2433,19.1131,19.1782,1086102.0
2021-08-12 09:30:00,20.65,20.78,20.38,20.48,571465.0,19.1968,19.3176,18.9458,19.0387,571465.0
2021-08-12 10:00:00,20.48,20.53,20.13,20.18,717035.0,19.0387,19.0852,18.7134,18.7599,717035.0
2021-08-12 11:00:00,20.17,20.2,20.02,20.16,805893.0,18.7506,18.7784,18.6111,18.7413,805893.0
2021-08-12 12:00:00,20.17,20.32,20.16,20.28,1062389.0,18.7506,18.89,18.7413,18.8528,1062389.0
2021-08-12 13:00:00,20.27,20.29,20.16,20.28,799242.0,18.8435,18.8621,18.7413,18.8528,799242.0
2021-08-12 14:00:00,20.28,20.31,20.2,20.29,505822.0,18.8528,18.8807,18.7784,18.8621,505822.0
2021-08-12 15:00:00,20.29,20.46,20.28,20.44,1171785.0,18.8621,19.0202,18.8528,19.0016,1171785.0
2021-08-13 09:30:00,20.37,20.42,20.13,20.16,462479.0,18.9365,18.983,18.7134,18.7413,462479.0
2021-08-13 10:00:00,20.16,20.25,20.08,20.22,570964.0,18.7413,18.8249,18.6669,18.797,570964.0
2021-08-13 11:00:00,20.22,20.27,20.17,20.27,778260.0,18.797,18.8435,18.7506,18.8435,778260.0
2021-08-13 12:00:00,20.27,20.4,20.26,20.3,839902.0,18.8435,18.9644,18.8342,18.8714,839902.0
2021-08-13 13:00:00,20.31,20.45,20.3,20.37,773038.0,18.8807,19.0109,18.8714,18.9365,773038.0
2021-08-13 14:00:00,20.37,20.38,20.23,20.25,455360.0,18.9365,18.9458,18.8063,18.8249,455360.0
2021-08-13 15:00:00,20.24,20.25,20.04,20.13,1279249.0,18.8156,18.8249,18.6297,18.7134,1279249.0
2021-08-16 09:30:00,19.74,19.8,19.33,19.42,907503.0,18.3508,18.4066,17.9697,18.0533,907503.0
2021-08-16 10:00:00,19.42,19.69,19.36,19.45,979563.0,18.0533,18.3043,17.9976,18.0812,979563.0
2021-08-16 11:00:00,19.44,19.6,19.42,19.54,900447.0,18.0719,18.2207,18.0533,18.1649,900447.0
2021-08-16 12:00:00,19.55,19.61,19.47,19.52,695407.0,18.1742,18.23,18.0998,18.1463,695407.0
2021-08-16 13:00:00,19.52,19.65,19.47,19.64,446035.0,18.1463,18.2672,18.0998,18.2579,446035.0
2021-08-16 14:00:00,19.64,19.73,19.55,19.69,486608.0,18.2579,18.3415,18.1742,18.3043,486608.0
2021-08-16 15:00:00,19.7,19.7,19.53,19.65,1174039.0,18.3136,18.3136,18.1556,18.2672,1174039.0
2021-08-17 09:30:00,19.46,19.62,19.36,19.42,572519.0,18.0905,18.2393,17.9976,18.0533,572519.0
2021-08-17 10:00:00,19.43,19.76,19.43,19.55,751367.0,18.0626,18.3694,18.0626,18.1742,751367.0
2021-08-17 11:00:00,19.56,19.57,19.27,19.34,924987.0,18.1835,18.1928,17.9139,17.979,924987.0
2021-08-17 12:00:00,19.33,19.4,18.92,18.93,1080470.0,17.9697,18.0347,17.5885,17.5978,1080470.0
2021-08-17 13:00:00,18.93,19.22,18.91,19.15,594102.0,17.5978,17.8674,17.5792,17.8023,594102.0
2021-08-17 14:00:00,19.15,19.22,19.03,19.2,450512.0,17.8023,17.8674,17.6908,17.8488,450512.0
2021-08-17 15:00:00,19.19,19.23,19.13,19.17,913763.0,17.8395,17.8767,17.7837,17.8209,913763.0
2021-08-18 09:30:00,19.3,19.36,19.02,19.25,492696.0,17.9418,17.9976,17.6815,17.8953,492696.0
2021-08-18 10:00:00,19.26,19.38,19.09,19.35,836582.0,17.9046,18.0162,17.7466,17.9883,836582.0
2021-08-18 11:00:00,19.35,19.49,19.2,19.26,1297462.0,17.9883,18.1184,17.8488,17.9046,1297462.0
2021-08-18 12:00:00,19.26,19.32,19.11,19.28,761416.0,17.9046,17.9604,17.7652,17.9232,761416.0
2021-08-18 13:00:00,19.29,19.31,19.2,19.3,345948.0,17.9325,17.9511,17.8488,17.9418,345948.0
2021-08-18 14:00:00,19.29,19.35,19.13,19.16,504082.0,17.9325,17.9883,17.7837,17.8116,504082.0
2021-08-18 15:00:00,19.16,19.18,18.86,18.9,1666622.0,17.8116,17.8302,17.5327,17.5699,1666622.0
2021-08-19 09:30:00,18.55,18.69,18.41,18.43,1148757.0,17.2446,17.3747,17.1144,17.133,1148757.0
2021-08-19 10:00:00,18.42,18.49,17.95,18.07,1988051.0,17.1237,17.1888,16.6868,16.7983,1988051.0
2021-08-19 11:00:00,18.07,18.14,17.86,18.07,1986451.0,16.7983,16.8634,16.6031,16.7983,1986451.0
2021-08-19 12:00:00,18.07,18.14,17.99,18.1,1074190.0,16.7983,16.8634,16.724,16.8262,1074190.0
2021-08-19 13:00:00,18.1,18.1,17.96,17.98,894610.0,16.8262,16.8262,16.6961,16.7147,894610.0
2021-08-19 14:00:00,17.98,18.02,17.87,17.96,927227.0,16.7147,16.7519,16.6124,16.6961,927227.0
2021-08-19 15:00:00,17.96,18.19,17.95,18.15,2400570.0,16.6961,16.9099,16.6868,16.8727,2400570.0
2021-08-20 09:30:00,17.87,18.14,17.81,18.11,897187.0,16.6124,16.8634,16.5566,16.8355,897187.0
2021-08-20 10:00:00,18.11,18.14,17.9,18.14,899448.0,16.8355,16.8634,16.6403,16.8634,899448.0
2021-08-20 11:00:00,18.14,18.29,18.13,18.24,779268.0,16.8634,17.0029,16.8541,16.9564,779268.0
2021-08-20 12:00:00,18.24,18.31,18.14,18.16,499281.0,16.9564,17.0215,16.8634,16.882,499281.0
2021-08-20 13:00:00,18.16,18.23,18.09,18.1,319677.0,16.882,16.9471,16.8169,16.8262,319677.0
2021-08-20 14:00:00,18.1,18.21,18.08,18.1,439182.0,16.8262,16.9285,16.8076,16.8262,439182.0
2021-08-20 15:00:00,18.09,18.22,18.09,18.21,1313533.0,16.8169,16.9378,16.8169,16.9285,1313533.0
2021-08-23 09:30:00,18.82,19.03,18.72,18.99,926855.0,17.4956,17.6908,17.4026,17.6536,926855.0
2021-08-23 10:00:00,18.99,19.1,18.8,19.08,770285.0,17.6536,17.7559,17.477,17.7373,770285.0
2021-08-23 11:00:00,19.09,19.2,19.03,19.09,1083878.0,17.7466,17.8488,17.6908,17.7466,1083878.0
2021-08-23 12:00:00,19.1,19.21,19.1,19.21,468712.0,17.7559,17.8581,17.7559,17.8581,468712.0
2021-08-23 13:00:00,19.22,19.24,19.13,19.2,645673.0,17.8674,17.886,17.7837,17.8488,645673.0
2021-08-23 14:00:00,19.2,19.34,19.19,19.27,656160.0,17.8488,17.979,17.8395,17.9139,656160.0
2021-08-23 15:00:00,19.27,19.27,19.16,19.21,2248959.0,17.9139,17.9139,17.8116,17.8581,2248959.0
2021-08-24 09:30:00,19.51,20.1,19.49,20.07,1166642.0,18.137,18.6855,18.1184,18.6576,1166642.0
2021-08-24 10:00:00,20.07,20.08,19.83,19.95,1895536.0,18.6576,18.6669,18.4345,18.546,1895536.0
2021-08-24 11:00:00,19.95,20.06,19.87,19.95,883456.0,18.546,18.6483,18.4717,18.546,883456.0
2021-08-24 12:00:00,19.96,20.12,19.93,20.09,651057.0,18.5553,18.7041,18.5274,18.6762,651057.0
2021-08-24 13:00:00,20.09,20.18,20.06,20.12,848004.0,18.6762,18.7599,18.6483,18.7041,848004.0
2021-08-24 14:00:00,20.12,20.2,20.11,20.18,758256.0,18.7041,18.7784,18.6948,18.7599,758256.0
2021-08-24 15:00:00,20.18,20.24,20.02,20.05,1872070.0,18.7599,18.8156,18.6111,18.639,1872070.0
2021-08-25 09:30:00,20.05,20.17,19.8,20.07,801272.0,18.639,18.7506,18.4066,18.6576,801272.0
2021-08-25 10:00:00,20.07,20.13,19.87,20.05,755720.0,18.6576,18.7134,18.4717,18.639,755720.0
2021-08-25 11:00:00,20.06,20.18,19.97,20.18,901144.0,18.6483,18.7599,18.5646,18.7599,901144.0
2021-08-25 12:00:00,20.17,20.22,20.12,20.14,547637.0,18.7506,18.797,18.7041,18.7227,547637.0
2021-08-25 13:00:00,20.14,20.29,20.14,20.21,454399.0,18.7227,18.8621,18.7227,18.7877,454399.0
2021-08-25 14:00:00,20.21,20.29,20.14,20.18,540882.0,18.7877,18.8621,18.7227,18.7599,540882.0
2021-08-25 15:00:00,20.18,20.23,20.08,20.17,1273483.0,18.7599,18.8063,18.6669,18.7506,1273483.0
2021-08-26 09:30:00,19.95,20.17,19.85,20.15,496294.0,18.546,18.7506,18.4531,18.732,496294.0
2021-08-26 10:00:00,20.14,20.19,19.88,19.92,619552.0,18.7227,18.7692,18.481,18.5182,619552.0
2021-08-26 11:00:00,19.92,20.04,19.86,19.97,507695.0,18.5182,18.6297,18.4624,18.5646,507695.0
2021-08-26 12:00:00,19.97,20.05,19.97,20.02,304075.0,18.5646,18.639,18.5646,18.6111,304075.0
2021-08-26 13:00:00,20.03,20.04,19.85,19.91,396079.0,18.6204,18.6297,18.4531,18.5089,396079.0
2021-08-26 14:00:00,19.91,19.92,19.75,19.77,489609.0,18.5089,18.5182,18.3601,18.3787,489609.0
2021-08-26 15:00:00,19.77,19.85,19.71,19.77,1328126.0,18.3787,18.4531,18.3229,18.3787,1328126.0
2021-08-27 09:30:00,20.06,20.39,20.02,20.28,715791.0,18.6483,18.9551,18.6111,18.8528,715791.0
2021-08-27 10:00:00,20.27,20.63,20.17,20.61,931476.0,18.8435,19.1782,18.7506,19.1596,931476.0
2021-08-27 11:00:00,20.61,20.65,20.55,20.61,708504.0,19.1596,19.1968,19.1038,19.1596,708504.0
2021-08-27 12:00:00,20.61,20.69,20.58,20.68,421220.0,19.1596,19.234,19.1317,19.2247,421220.0
2021-08-27 13:00:00,20.68,20.75,20.62,20.72,565198.0,19.2247,19.2897,19.1689,19.2619,565198.0
2021-08-27 14:00:00,20.72,20.75,20.57,20.59,462985.0,19.2619,19.2897,19.1224,19.141,462985.0
2021-08-27 15:00:00,20.59,20.62,20.51,20.56,1410782.0,19.141,19.1689,19.0666,19.1131,1410782.0
2021-08-30 09:30:00,20.96,20.98,20.33,20.44,914385.0,19.485,19.5036,18.8993,19.0016,914385.0
2021-08-30 10:00:00,20.44,20.5,20.17,20.34,1093009.0,19.0016,19.0573,18.7506,18.9086,1093009.0
2021-08-30 11:00:00,20.33,20.36,20.22,20.3,532887.0,18.8993,18.9272,18.797,18.8714,532887.0
2021-08-30 12:00:00,20.31,20.35,20.21,20.24,456638.0,18.8807,18.9179,18.7877,18.8156,456638.0
2021-08-30 13:00:00,20.24,20.32,20.21,20.28,351755.0,18.8156,18.89,18.7877,18.8528,351755.0
2021-08-30 14:00:00,20.28,20.34,20.26,20.29,330245.0,18.8528,18.9086,18.8342,18.8621,330245.0
2021-08-30 15:00:00,20.29,20.34,20.15,20.16,1111939.0,18.8621,18.9086,18.732,18.7413,1111939.0
2021-08-31 09:30:00,20.0,20.39,19.9,20.16,742143.0,18.6344,18.9978,18.5412,18.7835,742143.0
2021-08-31 10:00:00,20.17,20.34,20.14,20.21,762069.0,18.7928,18.9512,18.7648,18.8301,762069.0
2021-08-31 11:00:00,20.21,20.25,20.14,20.21,472854.0,18.8301,18.8673,18.7648,18.8301,472854.0
2021-08-31 12:00:00,20.21,20.29,20.17,20.2,332215.0,18.8301,18.9046,18.7928,18.8207,332215.0
2021-08-31 13:00:00,20.19,20.27,20.14,20.23,371107.0,18.8114,18.886,18.7648,18.8487,371107.0
2021-08-31 14:00:00,20.23,20.26,20.12,20.19,445030.0,18.8487,18.8766,18.7462,18.8114,445030.0
2021-08-31 15:00:00,20.19,20.2,19.98,19.98,2025508.0,18.8114,18.8207,18.6158,18.6158,2025508.0
2021-09-01 09:30:00,19.97,20.06,19.79,19.81,666895.0,18.6064,18.6903,18.4387,18.4574,666895.0
2021-09-01 10:00:00,19.81,20.04,19.78,19.85,614834.0,18.4574,18.6717,18.4294,18.4946,614834.0
2021-09-01 11:00:00,19.84,19.94,19.76,19.79,746863.0,18.4853,18.5785,18.4108,18.4387,746863.0
2021-09-01 12:00:00,19.79,19.9,19.74,19.85,439379.0,18.4387,18.5412,18.3922,18.4946,439379.0
2021-09-01 13:00:00,19.86,19.86,19.76,19.82,458849.0,18.504,18.504,18.4108,18.4667,458849.0
2021-09-01 14:00:00,19.82,19.83,19.62,19.71,432723.0,18.4667,18.476,18.2803,18.3642,432723.0
2021-09-01 15:00:00,19.71,19.78,19.65,19.69,1045978.0,18.3642,18.4294,18.3083,18.3456,1045978.0
2021-09-02 09:30:00,19.95,20.27,19.95,20.26,848529.0,18.5878,18.886,18.5878,18.8766,848529.0
2021-09-02 10:00:00,20.26,20.55,20.25,20.42,1161866.0,18.8766,19.1468,18.8673,19.0257,1161866.0
2021-09-02 11:00:00,20.41,20.55,20.36,20.53,853936.0,19.0164,19.1468,18.9698,19.1282,853936.0
2021-09-02 12:00:00,20.54,20.56,20.47,20.51,385599.0,19.1375,19.1562,19.0723,19.1096,385599.0
2021-09-02 13:00:00,20.5,20.52,20.38,20.39,347872.0,19.1003,19.1189,18.9885,18.9978,347872.0
2021-09-02 14:00:00,20.39,20.39,20.28,20.37,318496.0,18.9978,18.9978,18.8953,18.9791,318496.0
2021-09-02 15:00:00,20.37,20.46,20.33,20.46,1752088.0,18.9791,19.063,18.9419,19.063,1752088.0
2021-09-03 09:30:00,20.37,20.66,20.21,20.43,668570.0,18.9791,19.2493,18.8301,19.035,668570.0
2021-09-03 10:00:00,20.43,20.56,20.24,20.35,796710.0,19.035,19.1562,18.858,18.9605,796710.0
2021-09-03 11:00:00,20.36,20.4,20.2,20.25,500135.0,18.9698,19.0071,18.8207,18.8673,500135.0
2021-09-03 12:00:00,20.25,20.25,20.08,20.15,383443.0,18.8673,18.8673,18.7089,18.7742,383443.0
2021-09-03 13:00:00,20.15,20.16,20.1,20.15,287172.0,18.7742,18.7835,18.7276,18.7742,287172.0
2021-09-03 14:00:00,20.15,20.26,20.13,20.18,337112.0,18.7742,18.8766,18.7555,18.8021,337112.0
2021-09-03 15:00:00,20.19,20.22,20.07,20.17,873433.0,18.8114,18.8394,18.6996,18.7928,873433.0
2021-09-07 09:30:00,19.96,20.37,19.87,20.18,686275.0,18.5971,18.9791,18.5133,18.8021,686275.0
2021-09-07 10:00:00,20.17,20.32,19.96,20.05,718781.0,18.7928,18.9325,18.5971,18.681,718781.0
2021-09-07 11:00:00,20.05,20.15,19.92,19.94,686449.0,18.681,18.7742,18.5599,18.5785,686449.0
2021-09-07 12:00:00,19.95,20.02,19.9,19.98,647267.0,18.5878,18.653,18.5412,18.6158,647267.0
2021-09-07 13:00:00,19.98,20.05,19.96,20.01,616958.0,18.6158,18.681,18.5971,18.6437,616958.0
2021-09-07 14:00:00,20.01,20.01,19.9,19.9,586878.0,18.6437,18.6437,18.5412,18.5412,586878.0
2021-09-07 15:00:00,19.91,20.01,19.89,19.91,1130149.0,18.5505,18.6437,18.5319,18.5505,1130149.0
2021-09-08 09:30:00,20.12,20.35,20.0,20.02,868238.0,18.7462,18.9605,18.6344,18.653,868238.0
2021-09-08 10:00:00,20.02,20.14,19.54,19.55,880613.0,18.653,18.7648,18.2058,18.2151,880613.0
2021-09-08 11:00:00,19.56,19.63,19.5,19.57,703616.0,18.2244,18.2897,18.1685,18.2338,703616.0
2021-09-08 12:00:00,19.57,19.73,19.56,19.61,524976.0,18.2338,18.3828,18.2244,18.271,524976.0
2021-09-08 13:00:00,19.61,19.62,19.42,19.46,768912.0,18.271,18.2803,18.094,18.1313,768912.0
2021-09-08 14:00:00,19.46,19.5,19.33,19.38,707923.0,18.1313,18.1685,18.0101,18.0567,707923.0
2021-09-08 15:00:00,19.38,19.46,19.29,19.35,1352758.0,18.0567,18.1313,17.9729,18.0288,1352758.0
2021-09-09 09:30:00,19.29,19.5,19.09,19.5,1081963.0,17.9729,18.1685,17.7865,18.1685,1081963.0
2021-09-09 10:00:00,19.5,19.76,19.44,19.71,863272.0,18.1685,18.4108,18.1126,18.3642,863272.0
2021-09-09 11:00:00,19.71,19.81,19.49,19.56,755160.0,18.3642,18.4574,18.1592,18.2244,755160.0
2021-09-09 12:00:00,19.57,19.59,19.39,19.42,557414.0,18.2338,18.2524,18.066,18.094,557414.0
2021-09-09 13:00:00,19.42,19.44,19.24,19.33,604368.0,18.094,18.1126,17.9263,18.0101,604368.0
2021-09-09 14:00:00,19.32,19.36,19.21,19.27,821607.0,18.0008,18.0381,17.8983,17.9542,821607.0
2021-09-09 15:00:00,19.27,19.42,19.23,19.32,1504592.0,17.9542,18.094,17.917,18.0008,1504592.0
2021-09-10 09:30:00,19.61,19.76,19.51,19.53,797684.0,18.271,18.4108,18.1779,18.1965,797684.0
2021-09-10 10:00:00,19.52,19.53,19.31,19.35,628862.0,18.1872,18.1965,17.9915,18.0288,628862.0
2021-09-10 11:00:00,19.35,19.59,19.3,19.59,515861.0,18.0288,18.2524,17.9822,18.2524,515861.0
2021-09-10 12:00:00,19.59,19.73,19.54,19.71,570692.0,18.2524,18.3828,18.2058,18.3642,570692.0
2021-09-10 13:00:00,19.71,19.78,19.58,19.64,407253.0,18.3642,18.4294,18.2431,18.299,407253.0
2021-09-10 14:00:00,19.64,19.67,19.55,19.61,327989.0,18.299,18.3269,18.2151,18.271,327989.0
2021-09-10 15:00:00,19.61,19.61,19.45,19.53,1237283.0,18.271,18.271,18.122,18.1965,1237283.0
2021-09-13 09:30:00,19.84,20.45,19.83,20.2,1412610.0,18.4853,19.0537,18.476,18.8207,1412610.0
2021-09-13 10:00:00,20.2,20.54,20.01,20.41,1424279.0,18.8207,19.1375,18.6437,19.0164,1424279.0
2021-09-13 11:00:00,20.41,20.46,20.15,20.36,706966.0,19.0164,19.063,18.7742,18.9698,706966.0
2021-09-13 12:00:00,20.35,20.46,20.31,20.45,586110.0,18.9605,19.063,18.9232,19.0537,586110.0
2021-09-13 13:00:00,20.45,20.47,20.28,20.37,461534.0,19.0537,19.0723,18.8953,18.9791,461534.0
2021-09-13 14:00:00,20.37,20.44,20.27,20.39,513731.0,18.9791,19.0444,18.886,18.9978,513731.0
2021-09-13 15:00:00,20.39,20.46,20.23,20.44,1285169.0,18.9978,19.063,18.8487,19.0444,1285169.0
2021-09-14 09:30:00,20.7,20.74,20.35,20.36,818734.0,19.2866,19.3239,18.9605,18.9698,818734.0
2021-09-14 10:00:00,20.36,20.41,20.16,20.2,945388.0,18.9698,19.0164,18.7835,18.8207,945388.0
2021-09-14 11:00:00,20.21,20.34,20.19,20.23,475337.0,18.8301,18.9512,18.8114,18.8487,475337.0
2021-09-14 12:00:00,20.23,20.28,20.14,20.16,479585.0,18.8487,18.8953,18.7648,18.7835,479585.0
2021-09-14 13:00:00,20.16,20.27,20.07,20.26,523623.0,18.7835,18.886,18.6996,18.8766,523623.0
2021-09-14 14:00:00,20.26,20.26,20.1,20.11,411881.0,18.8766,18.8766,18.7276,18.7369,411881.0
2021-09-14 15:00:00,20.1,20.12,19.98,20.07,1424375.0,18.7276,18.7462,18.6158,18.6996,1424375.0
2021-09-15 09:30:00,20.37,21.06,20.27,20.93,1396251.0,18.9791,19.622,18.886,19.5009,1396251.0
2021-09-15 10:00:00,20.92,20.99,20.51,20.61,1488114.0,19.4916,19.5568,19.1096,19.2027,1488114.0
2021-09-15 11:00:00,20.6,20.72,20.56,20.69,749750.0,19.1934,19.3052,19.1562,19.2773,749750.0
2021-09-15 12:00:00,20.68,20.68,20.51,20.6,630749.0,19.268,19.268,19.1096,19.1934,630749.0
2021-09-15 13:00:00,20.61,20.66,20.54,20.6,416032.0,19.2027,19.2493,19.1375,19.1934,416032.0
2021-09-15 14:00:00,20.59,20.74,20.56,20.71,804536.0,19.1841,19.3239,19.1562,19.2959,804536.0
2021-09-15 15:00:00,20.71,20.84,20.69,20.8,1922949.0,19.2959,19.417,19.2773,19.3798,1922949.0
2021-09-16 09:30:00,20.68,20.76,20.48,20.54,726416.0,19.268,19.3425,19.0816,19.1375,726416.0
2021-09-16 10:00:00,20.54,20.62,20.38,20.43,616406.0,19.1375,19.2121,18.9885,19.035,616406.0
2021-09-16 11:00:00,20.42,20.51,20.29,20.39,759835.0,19.0257,19.1096,18.9046,18.9978,759835.0
2021-09-16 12:00:00,20.39,20.5,20.35,20.46,339452.0,18.9978,19.1003,18.9605,19.063,339452.0
2021-09-16 13:00:00,20.46,20.59,20.41,20.59,323532.0,19.063,19.1841,19.0164,19.1841,323532.0
2021-09-16 14:00:00,20.59,20.66,20.53,20.66,482222.0,19.1841,19.2493,19.1282,19.2493,482222.0
2021-09-16 15:00:00,20.66,20.71,20.57,20.58,1160801.0,19.2493,19.2959,19.1655,19.1748,1160801.0
2021-09-17 09:30:00,20.49,20.85,20.39,20.46,1674176.0,19.0909,19.4264,18.9978,19.063,1674176.0
2021-09-17 10:00:00,20.45,20.53,20.32,20.37,841022.0,19.0537,19.1282,18.9325,18.9791,841022.0
2021-09-17 11:00:00,20.36,20.43,20.3,20.38,695785.0,18.9698,19.035,18.9139,18.9885,695785.0
2021-09-17 12:00:00,20.39,20.4,20.28,20.29,484542.0,18.9978,19.0071,18.8953,18.9046,484542.0
2021-09-17 13:00:00,20.29,20.31,20.17,20.23,460146.0,18.9046,18.9232,18.7928,18.8487,460146.0
2021-09-17 14:00:00,20.23,20.34,20.19,20.28,579178.0,18.8487,18.9512,18.8114,18.8953,579178.0
2021-09-17 15:00:00,20.28,20.39,20.25,20.26,1690293.0,18.8953,18.9978,18.8673,18.8766,1690293.0
2021-09-20 09:30:00,19.56,19.92,19.31,19.73,1052084.0,18.2244,18.5599,17.9915,18.3828,1052084.0
2021-09-20 10:00:00,19.73,19.84,19.32,19.51,894033.0,18.3828,18.4853,18.0008,18.1779,894033.0
2021-09-20 11:00:00,19.51,19.53,19.35,19.41,763285.0,18.1779,18.1965,18.0288,18.0847,763285.0
2021-09-20 12:00:00,19.4,19.41,19.2,19.21,625353.0,18.0754,18.0847,17.889,17.8983,625353.0
2021-09-20 13:00:00,19.22,19.35,19.19,19.35,454874.0,17.9077,18.0288,17.8797,18.0288,454874.0
2021-09-20 14:00:00,19.35,19.38,19.12,19.22,551563.0,18.0288,18.0567,17.8145,17.9077,551563.0
2021-09-20 15:00:00,19.21,19.63,19.18,19.59,1849780.0,17.8983,18.2897,17.8704,18.2524,1849780.0
2021-09-21 09:30:00,19.9,20.05,19.56,19.66,774596.0,18.5412,18.681,18.2244,18.3176,774596.0
2021-09-21 10:00:00,19.67,19.68,19.31,19.37,718462.0,18.3269,18.3362,17.9915,18.0474,718462.0
2021-09-21 11:00:00,19.37,19.5,19.29,19.46,670239.0,18.0474,18.1685,17.9729,18.1313,670239.0
2021-09-21 12:00:00,19.46,19.59,19.39,19.5,604826.0,18.1313,18.2524,18.066,18.1685,604826.0
2021-09-21 13:00:00,19.5,19.57,19.42,19.46,424975.0,18.1685,18.2338,18.094,18.1313,424975.0
2021-09-21 14:00:00,19.46,19.55,19.4,19.47,537112.0,18.1313,18.2151,18.0754,18.1406,537112.0
2021-09-21 15:00:00,19.47,19.63,19.46,19.48,863103.0,18.1406,18.2897,18.1313,18.1499,863103.0
2021-09-22 09:30:00,19.85,20.25,19.84,20.21,955022.0,18.4946,18.8673,18.4853,18.8301,955022.0
2021-09-22 10:00:00,20.21,20.21,19.88,20.03,967313.0,18.8301,18.8301,18.5226,18.6623,967313.0
2021-09-22 11:00:00,20.04,20.15,19.95,20.13,730423.0,18.6717,18.7742,18.5878,18.7555,730423.0
2021-09-22 12:00:00,20.13,20.16,20.04,20.07,424634.0,18.7555,18.7835,18.6717,18.6996,424634.0
2021-09-22 13:00:00,20.07,20.09,19.96,19.99,428103.0,18.6996,18.7183,18.5971,18.6251,428103.0
2021-09-22 14:00:00,19.98,20.17,19.91,20.01,879094.0,18.6158,18.7928,18.5505,18.6437,879094.0
2021-09-22 15:00:00,20.01,20.08,19.73,19.74,1486013.0,18.6437,18.7089,18.3828,18.3922,1486013.0
2021-09-23 09:30:00,19.91,20.23,19.75,20.17,843189.0,18.5505,18.8487,18.4015,18.7928,843189.0
2021-09-23 10:00:00,20.18,20.6,20.17,20.59,1081085.0,18.8021,19.1934,18.7928,19.1841,1081085.0
2021-09-23 11:00:00,20.59,20.84,20.57,20.78,949704.0,19.1841,19.417,19.1655,19.3611,949704.0
2021-09-23 12:00:00,20.78,20.94,20.75,20.87,571934.0,19.3611,19.5102,19.3332,19.445,571934.0
2021-09-23 13:00:00,20.88,20.96,20.86,20.9,617773.0,19.4543,19.5288,19.4357,19.4729,617773.0
2021-09-23 14:00:00,20.9,20.92,20.74,20.76,519455.0,19.4729,19.4916,19.3239,19.3425,519455.0
2021-09-23 15:00:00,20.77,20.86,20.72,20.81,1682596.0,19.3518,19.4357,19.3052,19.3891,1682596.0
2021-09-24 09:30:00,20.69,21.06,20.67,21.04,851861.0,19.2773,19.622,19.2587,19.6034,851861.0
2021-09-24 10:00:00,21.04,21.19,20.97,21.13,661386.0,19.6034,19.7431,19.5382,19.6872,661386.0
2021-09-24 11:00:00,21.14,21.15,20.94,21.04,706897.0,19.6966,19.7059,19.5102,19.6034,706897.0
2021-09-24 12:00:00,21.03,21.1,21.01,21.08,344307.0,19.5941,19.6593,19.5754,19.6407,344307.0
2021-09-24 13:00:00,21.07,21.12,21.01,21.03,383171.0,19.6313,19.6779,19.5754,19.5941,383171.0
2021-09-24 14:00:00,21.03,21.13,21.01,21.13,356717.0,19.5941,19.6872,19.5754,19.6872,356717.0
2021-09-24 15:00:00,21.13,21.15,21.0,21.0,1323217.0,19.6872,19.7059,19.5661,19.5661,1323217.0
2021-09-27 09:30:00,21.57,22.19,21.52,22.11,1911835.0,20.0972,20.6749,20.0506,20.6003,1911835.0
2021-09-27 10:00:00,22.11,22.2,21.83,22.04,1395298.0,20.6003,20.6842,20.3394,20.5351,1395298.0
2021-09-27 11:00:00,22.04,22.27,21.99,22.27,1132361.0,20.5351,20.7494,20.4885,20.7494,1132361.0
2021-09-27 12:00:00,22.27,22.27,22.16,22.2,752259.0,20.7494,20.7494,20.6469,20.6842,752259.0
2021-09-27 13:00:00,22.19,22.27,22.07,22.26,1005094.0,20.6749,20.7494,20.5631,20.7401,1005094.0
2021-09-27 14:00:00,22.26,22.3,22.2,22.21,764406.0,20.7401,20.7774,20.6842,20.6935,764406.0
2021-09-27 15:00:00,22.21,22.31,22.11,22.14,2186860.0,20.6935,20.7867,20.6003,20.6283,2186860.0
2021-09-28 09:30:00,22.62,23.21,22.52,22.62,2241824.0,21.0755,21.6252,20.9823,21.0755,2241824.0
2021-09-28 10:00:00,22.62,22.74,22.3,22.65,1471592.0,21.0755,21.1873,20.7774,21.1035,1471592.0
2021-09-28 11:00:00,22.66,22.68,22.39,22.53,1089518.0,21.1128,21.1314,20.8612,20.9916,1089518.0
2021-09-28 12:00:00,22.53,22.65,22.48,22.53,665303.0,20.9916,21.1035,20.9451,20.9916,665303.0
2021-09-28 13:00:00,22.53,22.77,22.53,22.58,659833.0,20.9916,21.2153,20.9916,21.0382,659833.0
2021-09-28 14:00:00,22.59,22.68,22.45,22.63,711571.0,21.0476,21.1314,20.9171,21.0848,711571.0
2021-09-28 15:00:00,22.64,22.68,22.32,22.39,1763483.0,21.0941,21.1314,20.796,20.8612,1763483.0
2021-09-29 09:30:00,22.38,22.38,21.83,22.15,1232124.0,20.8519,20.8519,20.3394,20.6376,1232124.0
2021-09-29 10:00:00,22.15,22.35,22.01,22.31,904799.0,20.6376,20.8239,20.5072,20.7867,904799.0
2021-09-29 11:00:00,22.3,22.4,22.18,22.3,539161.0,20.7774,20.8705,20.6655,20.7774,539161.0
2021-09-29 12:00:00,22.29,22.33,22.14,22.18,266270.0,20.768,20.8053,20.6283,20.6655,266270.0
2021-09-29 13:00:00,22.17,22.25,22.12,22.16,470403.0,20.6562,20.7308,20.6096,20.6469,470403.0
2021-09-29 14:00:00,22.16,22.35,22.12,22.33,815738.0,20.6469,20.8239,20.6096,20.8053,815738.0
2021-09-29 15:00:00,22.33,22.36,22.16,22.16,1410845.0,20.8053,20.8333,20.6469,20.6469,1410845.0
2021-09-30 09:30:00,22.08,22.13,21.69,21.78,952002.0,20.5724,20.619,20.209,20.2929,952002.0
2021-09-30 10:00:00,21.77,21.86,21.64,21.67,900182.0,20.2835,20.3674,20.1624,20.1904,900182.0
2021-09-30 11:00:00,21.67,22.1,21.64,21.85,1143225.0,20.1904,20.591,20.1624,20.3581,1143225.0
2021-09-30 12:00:00,21.85,21.89,21.6,21.74,985982.0,20.3581,20.3953,20.1252,20.2556,985982.0
2021-09-30 13:00:00,21.75,21.84,21.45,21.59,971769.0,20.2649,20.3488,19.9854,20.1158,971769.0
2021-09-30 14:00:00,21.59,21.78,21.55,21.7,904690.0,20.1158,20.2929,20.0786,20.2183,904690.0
2021-09-30 15:00:00,21.7,21.86,21.61,21.61,1594310.0,20.2183,20.3674,20.1345,20.1345,1594310.0
2021-10-01 09:30:00,21.84,21.94,21.68,21.81,545447.0,20.3488,20.4419,20.1997,20.3208,545447.0
2021-10-01 10:00:00,21.79,22.1,21.63,21.73,1010116.0,20.3022,20.591,20.1531,20.2463,1010116.0
2021-10-01 11:00:00,21.73,21.96,21.61,21.84,858402.0,20.2463,20.4606,20.1345,20.3488,858402.0
2021-10-01 12:00:00,21.84,21.97,21.8,21.96,574179.0,20.3488,20.4699,20.3115,20.4606,574179.0
2021-10-01 13:00:00,21.95,22.27,21.92,22.23,649734.0,20.4513,20.7494,20.4233,20.7121,649734.0
2021-10-01 14:00:00,22.23,22.37,22.19,22.27,815316.0,20.7121,20.8426,20.6749,20.7494,815316.0
2021-10-01 15:00:00,22.27,22.32,22.21,22.28,1512555.0,20.7494,20.796,20.6935,20.7587,1512555.0
2021-10-04 09:30:00,22.87,23.31,22.77,23.13,2090713.0,21.3084,21.7184,21.2153,21.5507,2090713.0
2021-10-04 10:00:00,23.12,23.31,22.88,23.3,2857045.0,21.5414,21.7184,21.3178,21.7091,2857045.0
2021-10-04 11:00:00,23.3,23.41,23.16,23.4,1790943.0,21.7091,21.8116,21.5786,21.8022,1790943.0
2021-10-04 12:00:00,23.4,23.43,23.16,23.28,1121575.0,21.8022,21.8302,21.5786,21.6904,1121575.0
2021-10-04 13:00:00,23.27,23.33,23.17,23.23,910482.0,21.6811,21.737,21.588,21.6439,910482.0
2021-10-04 14:00:00,23.23,23.26,23.0,23.05,981201.0,21.6439,21.6718,21.4296,21.4761,981201.0
2021-10-04 15:00:00,23.05,23.14,22.95,23.02,2719930.0,21.4761,21.56,21.383,21.4482,2719930.0
2021-10-05 09:30:00,23.48,23.65,23.17,23.52,1402036.0,21.8768,22.0352,21.588,21.9141,1402036.0
2021-10-05 10:00:00,23.52,23.79,23.41,23.67,2037149.0,21.9141,22.1656,21.8116,22.0538,2037149.0
2021-10-05 11:00:00,23.67,23.75,23.46,23.54,1101756.0,22.0538,22.1283,21.8581,21.9327,1101756.0
2021-10-05 12:00:00,23.53,23.54,23.09,23.38,1435806.0,21.9234,21.9327,21.5134,21.7836,1435806.0
2021-10-05 13:00:00,23.37,23.41,23.29,23.37,768405.0,21.7743,21.8116,21.6998,21.7743,768405.0
2021-10-05 14:00:00,23.36,23.48,23.31,23.46,790487.0,21.765,21.8768,21.7184,21.8581,790487.0
2021-10-05 15:00:00,23.46,23.58,23.41,23.41,1818682.0,21.8581,21.97,21.8116,21.8116,1818682.0
2021-10-06 09:30:00,22.94,23.22,22.55,22.59,1898877.0,21.3737,21.6345,21.0103,21.0476,1898877.0
2021-10-06 10:00:00,22.58,22.82,22.43,22.69,2242744.0,21.0382,21.2618,20.8985,21.1407,2242744.0
2021-10-06 11:00:00,22.7,23.04,22.7,23.0,1234535.0,21.15,21.4668,21.15,21.4296,1234535.0
2021-10-06 12:00:00,23.0,23.04,22.83,22.97,1224745.0,21.4296,21.4668,21.2712,21.4016,1224745.0
2021-10-06 13:00:00,22.98,23.16,22.87,23.15,959608.0,21.4109,21.5786,21.3084,21.5693,959608.0
2021-10-06 14:00:00,23.16,23.2,22.98,23.0,869198.0,21.5786,21.6159,21.4109,21.4296,869198.0
2021-10-06 15:00:00,22.99,23.04,22.83,22.99,1526358.0,21.4202,21.4668,21.2712,21.4202,1526358.0
2021-10-07 09:30:00,23.05,23.4,22.95,23.26,1307618.0,21.4761,21.8022,21.383,21.6718,1307618.0
2021-10-07 10:00:00,23.26,23.34,23.02,23.23,1462534.0,21.6718,21.7463,21.4482,21.6439,1462534.0
2021-10-07 11:00:00,23.23,23.45,23.2,23.38,872276.0,21.6439,21.8488,21.6159,21.7836,872276.0
2021-10-07 12:00:00,23.38,23.47,23.34,23.43,704177.0,21.7836,21.8675,21.7463,21.8302,704177.0
2021-10-07 13:00:00,23.42,23.53,23.38,23.5,976921.0,21.8209,21.9234,21.7836,21.8954,976921.0
2021-10-07 14:00:00,23.49,23.52,23.4,23.42,884390.0,21.8861,21.9141,21.8022,21.8209,884390.0
2021-10-07 15:00:00,23.42,23.58,23.31,23.39,1665579.0,21.8209,21.97,21.7184,21.7929,1665579.0
2021-10-08 09:30:00,23.68,23.78,23.55,23.7,880822.0,22.0631,22.1563,21.942,22.0818,880822.0
2021-10-08 10:00:00,23.7,24.12,23.7,23.97,1792483.0,22.0818,22.4731,22.0818,22.3333,1792483.0
2021-10-08 11:00:00,23.97,24.11,23.93,23.95,783613.0,22.3333,22.4638,22.2961,22.3147,783613.0
2021-10-08 12:00:00,23.94,23.95,23.73,23.89,571125.0,22.3054,22.3147,22.1097,22.2588,571125.0
2021-10-08 13:00:00,23.9,23.95,23.77,23.87,625468.0,22.2681,22.3147,22.147,22.2402,625468.0
2021-10-08 14:00:00,23.88,23.93,23.83,23.87,472960.0,22.2495,22.2961,22.2029,22.2402,472960.0
2021-10-08 15:00:00,23.87,24.0,23.86,23.94,1568207.0,22.2402,22.3613,22.2308,22.3054,1568207.0
2021-10-11 09:30:00,24.48,24.7,24.31,24.66,1728152.0,22.8085,23.0135,22.6501,22.9762,1728152.0
2021-10-11 10:00:00,24.66,25.5,24.63,25.36,4742544.0,22.9762,23.7589,22.9483,23.6284,4742544.0
2021-10-11 11:00:00,25.36,25.5,25.06,25.14,2004673.0,23.6284,23.7589,23.3489,23.4234,2004673.0
2021-10-11 12:00:00,25.13,25.15,24.89,24.91,1028455.0,23.4141,23.4328,23.1905,23.2091,1028455.0
2021-10-11 13:00:00,24.91,24.92,24.61,24.73,860365.0,23.2091,23.2185,22.9296,23.0414,860365.0
2021-10-11 14:00:00,24.73,24.87,24.67,24.85,775369.0,23.0414,23.1719,22.9855,23.1532,775369.0
2021-10-11 15:00:00,24.85,24.96,24.63,24.68,1897984.0,23.1532,23.2557,22.9483,22.9948,1897984.0
2021-10-12 09:30:00,24.57,25.17,24.26,25.14,2122019.0,22.8924,23.4514,22.6035,23.4234,2122019.0
2021-10-12 10:00:00,25.15,25.3,24.99,25.02,3160103.0,23.4328,23.5725,23.2837,23.3116,3160103.0
2021-10-12 11:00:00,25.02,25.09,24.81,24.93,1962581.0,23.3116,23.3769,23.116,23.2278,1962581.0
2021-10-12 12:00:00,24.93,24.99,24.61,24.68,1218439.0,23.2278,23.2837,22.9296,22.9948,1218439.0
2021-10-12 13:00:00,24.69,24.73,24.58,24.63,1178670.0,23.0042,23.0414,22.9017,22.9483,1178670.0
2021-10-12 14:00:00,24.64,24.76,24.59,24.63,1259676.0,22.9576,23.0694,22.911,22.9483,1259676.0
2021-10-12 15:00:00,24.63,24.66,24.4,24.49,2195698.0,22.9483,22.9762,22.734,22.8178,2195698.0
2021-10-13 09:30:00,24.24,24.35,23.96,24.11,1315160.0,22.5849,22.6874,22.324,22.4638,1315160.0
2021-10-13 10:00:00,24.11,24.3,23.81,24.28,1337003.0,22.4638,22.6408,22.1843,22.6222,1337003.0
2021-10-13 11:00:00,24.28,24.45,24.27,24.28,1079932.0,22.6222,22.7806,22.6128,22.6222,1079932.0
2021-10-13 12:00:00,24.28,24.47,24.27,24.46,758971.0,22.6222,22.7992,22.6128,22.7899,758971.0
2021-10-13 13:00:00,24.46,24.51,24.37,24.42,725062.0,22.7899,22.8365,22.706,22.7526,725062.0
2021-10-13 14:00:00,24.42,24.55,24.4,24.54,560753.0,22.7526,22.8737,22.734,22.8644,560753.0
2021-10-13 15:00:00,24.54,24.68,24.49,24.5,1697957.0,22.8644,22.9948,22.8178,22.8271,1697957.0
2021-10-14 09:30:00,24.84,24.94,24.67,24.87,1261960.0,23.1439,23.2371,22.9855,23.1719,1261960.0
2021-10-14 10:00:00,24.88,24.88,24.62,24.76,758388.0,23.1812,23.1812,22.9389,23.0694,758388.0
2021-10-14 11:00:00,24.76,24.76,24.55,24.76,832064.0,23.0694,23.0694,22.8737,23.0694,832064.0
2021-10-14 12:00:00,24.76,24.78,24.66,24.73,505424.0,23.0694,23.088,22.9762,23.0414,505424.0
2021-10-14 13:00:00,24.73,24.87,24.65,24.8,671706.0,23.0414,23.1719,22.9669,23.1067,671706.0
2021-10-14 14:00:00,24.8,24.84,24.7,24.84,600854.0,23.1067,23.1439,23.0135,23.1439,600854.0
2021-10-14 15:00:00,24.84,24.89,24.72,24.81,1177676.0,23.1439,23.1905,23.0321,23.116,1177676.0
2021-10-15 09:30:00,25.2,25.45,25.09,25.42,1181200.0,23.4793,23.7123,23.3769,23.6843,1181200.0
2021-10-15 10:00:00,25.42,25.5,25.22,25.25,1651533.0,23.6843,23.7589,23.498,23.5259,1651533.0
2021-10-15 11:00:00,25.26,25.44,25.23,25.42,1319078.0,23.5352,23.703,23.5073,23.6843,1319078.0
2021-10-15 12:00:00,25.41,25.59,25.38,25.52,2565633.0,23.675,23.8427,23.6471,23.7775,2565633.0
2021-10-15 13:00:00,25.52,25.92,25.5,25.91,1999969.0,23.7775,24.1502,23.7589,24.1409,1999969.0
2021-10-15 14:00:00,25.92,26.04,25.87,26.04,1911859.0,24.1502,24.262,24.1036,24.262,1911859.0
2021-10-15 15:00:00,26.04,26.08,25.89,26.02,4660858.0,24.262,24.2993,24.1222,24.2434,4660858.0
2021-10-18 09:30:00,26.13,26.55,26.07,26.55,1695477.0,24.3458,24.7372,24.2899,24.7372,1695477.0
2021-10-18 10:00:00,26.54,26.68,26.18,26.26,2418570.0,24.7278,24.8583,24.3924,24.467,2418570.0
2021-10-18 11:00:00,26.26,26.43,26.2,26.41,2110596.0,24.467,24.6254,24.4111,24.6067,2110596.0
2021-10-18 12:00:00,26.4,26.45,26.04,26.05,1216587.0,24.5974,24.644,24.262,24.2713,1216587.0
2021-10-18 13:00:00,26.06,26.19,25.89,25.94,1331359.0,24.2806,24.4017,24.1222,24.1688,1331359.0
2021-10-18 14:00:00,25.93,26.04,25.83,26.04,1427033.0,24.1595,24.262,24.0663,24.262,1427033.0
2021-10-18 15:00:00,26.05,26.1,25.86,26.01,2903837.0,24.2713,24.3179,24.0943,24.234,2903837.0
2021-10-19 09:30:00,26.15,26.17,25.13,25.24,2421224.0,24.3645,24.3831,23.4141,23.5166,2421224.0
2021-10-19 10:00:00,25.24,25.77,25.21,25.69,2225807.0,23.5166,24.0104,23.4887,23.9359,2225807.0
2021-10-19 11:00:00,25.69,26.38,25.66,26.23,1956031.0,23.9359,24.5788,23.9079,24.439,1956031.0
2021-10-19 12:00:00,26.22,26.38,26.1,26.38,1099474.0,24.4297,24.5788,24.3179,24.5788,1099474.0
2021-10-19 13:00:00,26.37,26.64,26.31,26.59,1930062.0,24.5695,24.821,24.5136,24.7744,1930062.0
2021-10-19 14:00:00,26.58,26.59,26.08,26.14,936320.0,24.7651,24.7744,24.2993,24.3552,936320.0
2021-10-19 15:00:00,26.14,26.16,25.95,26.1,2047862.0,24.3552,24.3738,24.1781,24.3179,2047862.0
2021-10-20 09:30:00,26.04,26.35,25.91,26.18,1190145.0,24.262,24.5508,24.1409,24.3924,1190145.0
2021-10-20 10:00:00,26.18,26.36,26.05,26.16,1407654.0,24.3924,24.5601,24.2713,24.3738,1407654.0
2021-10-20 11:00:00,26.16,26.23,25.98,26.1,1108212.0,24.3738,24.439,24.2061,24.3179,1108212.0
2021-10-20 12:00:00,26.1,26.19,26.02,26.03,558277.0,24.3179,24.4017,24.2434,24.2527,558277.0
2021-10-20 13:00:00,26.03,26.19,25.89,26.19,1158477.0,24.2527,24.4017,24.1222,24.4017,1158477.0
2021-10-20 14:00:00,26.18,26.32,26.13,26.3,960450.0,24.3924,24.5229,24.3458,24.5042,960450.0
2021-10-20 15:00:00,26.3,26.46,26.26,26.45,2237311.0,24.5042,24.6533,24.467,24.644,2237311.0
2021-10-21 09:30:00,26.21,26.24,25.91,26.03,853511.0,24.4204,24.4483,24.1409,24.2527,853511.0
2021-10-21 10:00:00,26.03,26.05,25.63,25.66,1205119.0,24.2527,24.2713,23.88,23.9079,1205119.0
2021-10-21 11:00:00,25.65,25.66,25.41,25.49,1731822.0,23.8986,23.9079,23.675,23.7495,1731822.0
2021-10-21 12:00:00,25.48,25.63,25.4,25.45,1242379.0,23.7402,23.88,23.6657,23.7123,1242379.0
2021-10-21 13:00:00,25.45,25.48,25.15,25.21,1500201.0,23.7123,23.7402,23.4328,23.4887,1500201.0
2021-10-21 14:00:00,25.22,25.4,25.19,25.34,1492037.0,23.498,23.6657,23.47,23.6098,1492037.0
2021-10-21 15:00:00,25.34,25.37,25.26,25.35,2252568.0,23.6098,23.6377,23.5352,23.6191,2252568.0
2021-10-22 09:30:00,25.41,25.68,25.35,25.44,797147.0,23.675,23.9266,23.6191,23.703,797147.0
2021-10-22 10:00:00,25.44,25.61,25.24,25.57,1193762.0,23.703,23.8613,23.5166,23.8241,1193762.0
2021-10-22 11:00:00,25.57,25.76,25.42,25.51,1102901.0,23.8241,24.0011,23.6843,23.7682,1102901.0
2021-10-22 12:00:00,25.52,25.79,25.5,25.74,835189.0,23.7775,24.0291,23.7589,23.9825,835189.0
2021-10-22 13:00:00,25.74,25.91,25.71,25.82,538676.0,23.9825,24.1409,23.9545,24.057,538676.0
2021-10-22 14:00:00,25.83,25.95,25.8,25.86,816486.0,24.0663,24.1781,24.0384,24.0943,816486.0
2021-10-22 15:00:00,25.86,26.0,25.8,25.88,2061805.0,24.0943,24.2247,24.0384,24.1129,2061805.0
2021-10-25 09:30:00,26.28,26.62,26.17,26.55,1416401.0,24.4856,24.8024,24.3831,24.7372,1416401.0
2021-10-25 10:00:00,26.55,26.75,26.36,26.49,1670711.0,24.7372,24.9235,24.5601,24.6813,1670711.0
2021-10-25 11:00:00,26.48,26.62,26.34,26.41,1059694.0,24.6719,24.8024,24.5415,24.6067,1059694.0
2021-10-25 12:00:00,26.41,26.42,26.05,26.13,734042.0,24.6067,24.616,24.2713,24.3458,734042.0
2021-10-25 13:00:00,26.14,26.37,26.13,26.33,598723.0,24.3552,24.5695,24.3458,24.5322,598723.0
2021-10-25 14:00:00,26.33,26.39,26.26,26.36,570107.0,24.5322,24.5881,24.467,24.5601,570107.0
2021-10-25 15:00:00,26.37,26.38,26.18,26.22,1666187.0,24.5695,24.5788,24.3924,24.4297,1666187.0
2021-10-26 09:30:00,26.39,26.41,26.1,26.21,697194.0,24.5881,24.6067,24.3179,24.4204,697194.0
2021-10-26 10:00:00,26.2,26.47,26.16,26.44,863180.0,24.4111,24.6626,24.3738,24.6347,863180.0
2021-10-26 11:00:00,26.45,26.6,26.39,26.52,756266.0,24.644,24.7837,24.5881,24.7092,756266.0
2021-10-26 12:00:00,26.51,26.55,26.17,26.21,751918.0,24.6999,24.7372,24.3831,24.4204,751918.0
2021-10-26 13:00:00,26.21,26.29,26.18,26.28,545752.0,24.4204,24.4949,24.3924,24.4856,545752.0
2021-10-26 14:00:00,26.28,26.33,26.23,26.29,590698.0,24.4856,24.5322,24.439,24.4949,590698.0
2021-10-26 15:00:00,26.3,26.36,26.15,26.16,1243735.0,24.5042,24.5601,24.3645,24.3738,1243735.0
2021-10-27 09:30:00,25.74,26.09,25.43,26.07,1573544.0,23.9825,24.3086,23.6936,24.2899,1573544.0
2021-10-27 10:00:00,26.06,26.39,25.86,26.01,1540945.0,24.2806,24.5881,24.0943,24.234,1540945.0
2021-10-27 11:00:00,26.01,26.2,25.78,25.79,1252533.0,24.234,24.4111,24.0197,24.0291,1252533.0
2021-10-27 12:00:00,25.8,25.87,25.56,25.71,1238862.0,24.0384,24.1036,23.8148,23.9545,1238862.0
2021-10-27 13:00:00,25.71,25.72,25.49,25.53,883703.0,23.9545,23.9638,23.7495,23.7868,883703.0
2021-10-27 14:00:00,25.54,25.54,25.28,25.31,946288.0,23.7961,23.7961,23.5539,23.5818,946288.0
2021-10-27 15:00:00,25.31,25.31,25.09,25.12,2982510.0,23.5818,23.5818,23.3769,23.4048,2982510.0
2021-10-28 09:30:00,24.95,25.37,24.83,25.29,1274815.0,23.2464,23.6377,23.1346,23.5632,1274815.0
2021-10-28 10:00:00,25.27,25.4,25.11,25.27,1236119.0,23.5446,23.6657,23.3955,23.5446,1236119.0
2021-10-28 11:00:00,25.27,25.31,25.12,25.24,472876.0,23.5446,23.5818,23.4048,23.5166,472876.0
2021-10-28 12:00:00,25.24,25.4,25.2,25.29,495487.0,23.5166,23.6657,23.4793,23.5632,495487.0
2021-10-28 13:00:00,25.3,25.35,25.19,25.2,1025425.0,23.5725,23.6191,23.47,23.4793,1025425.0
2021-10-28 14:00:00,25.2,25.41,25.18,25.33,639502.0,23.4793,23.675,23.4607,23.6005,639502.0
2021-10-28 15:00:00,25.33,25.62,25.3,25.61,1714527.0,23.6005,23.8707,23.5725,23.8613,1714527.0
2021-10-29 09:30:00,25.51,25.58,25.27,25.38,796601.0,23.7682,23.8334,23.5446,23.6471,796601.0
2021-10-29 10:00:00,25.36,25.37,24.99,25.22,1289509.0,23.6284,23.6377,23.2837,23.498,1289509.0
2021-10-29 11:00:00,25.22,25.32,25.06,25.09,704249.0,23.498,23.5911,23.3489,23.3769,704249.0
2021-10-29 12:00:00,25.08,25.19,24.97,25.01,708286.0,23.3675,23.47,23.265,23.3023,708286.0
2021-10-29 13:00:00,25.01,25.09,24.89,24.99,629516.0,23.3023,23.3769,23.1905,23.2837,629516.0
2021-10-29 14:00:00,24.98,25.02,24.86,25.0,853902.0,23.2744,23.3116,23.1626,23.293,853902.0
2021-10-29 15:00:00,25.01,25.07,24.88,25.0,1970919.0,23.3023,23.3582,23.1812,23.293,1970919.0
2021-11-01 09:30:00,25.29,25.59,25.29,25.4,722622.0,23.5632,23.8427,23.5632,23.6657,722622.0
2021-11-01 10:00:00,25.4,25.68,25.29,25.62,883532.0,23.6657,23.9266,23.5632,23.8707,883532.0
2021-11-01 11:00:00,25.62,25.65,25.48,25.59,518674.0,23.8707,23.8986,23.7402,23.8427,518674.0
2021-11-01 12:00:00,25.59,25.69,25.42,25.54,701511.0,23.8427,23.9359,23.6843,23.7961,701511.0
2021-11-01 13:00:00,25.54,25.6,25.47,25.54,398430.0,23.7961,23.852,23.7309,23.7961,398430.0
2021-11-01 14:00:00,25.54,25.59,25.47,25.53,555047.0,23.7961,23.8427,23.7309,23.7868,555047.0
2021-11-01 15:00:00,25.53,25.63,25.49,25.58,1502440.0,23.7868,23.88,23.7495,23.8334,1502440.0
2021-11-02 09:30:00,25.35,25.42,25.21,25.27,700850.0,23.6191,23.6843,23.4887,23.5446,700850.0
2021-11-02 10:00:00,25.26,25.55,25.23,25.36,975048.0,23.5352,23.8054,23.5073,23.6284,975048.0
2021-11-02 11:00:00,25.35,25.42,25.21,25.24,606892.0,23.6191,23.6843,23.4887,23.5166,606892.0
2021-11-02 12:00:00,25.24,25.36,25.24,25.29,345013.0,23.5166,23.6284,23.5166,23.5632,345013.0
2021-11-02 13:00:00,25.29,25.41,25.27,25.32,464115.0,23.5632,23.675,23.5446,23.5911,464115.0
2021-11-02 14:00:00,25.33,25.42,25.32,25.38,306398.0,23.6005,23.6843,23.5911,23.6471,306398.0
2021-11-02 15:00:00,25.38,25.39,25.3,25.39,1019276.0,23.6471,23.6564,23.5725,23.6564,1019276.0
2021-11-03 09:30:00,24.9,25.05,24.49,25.01,1802098.0,23.1998,23.3396,22.8178,23.3023,1802098.0
2021-11-03 10:00:00,25.02,25.3,24.94,25.11,1231734.0,23.3116,23.5725,23.2371,23.3955,1231734.0
2021-11-03 11:00:00,25.11,25.15,25.01,25.04,542509.0,23.3955,23.4328,23.3023,23.3303,542509.0
2021-11-03 12:00:00,25.04,25.04,24.77,24.82,668181.0,23.3303,23.3303,23.0787,23.1253,668181.0
2021-11-03 13:00:00,24.82,24.86,24.64,24.67,684102.0,23.1253,23.1626,22.9576,22.9855,684102.0
2021-11-03 14:00:00,24.67,24.98,24.67,24.92,868105.0,22.9855,23.2744,22.9855,23.2185,868105.0
2021-11-03 15:00:00,24.92,25.06,24.65,24.72,2239492.0,23.2185,23.3489,22.9669,23.0321,2239492.0
2021-11-04 09:30:00,25.29,25.6,25.21,25.29,1105291.0,23.5632,23.852,23.4887,23.5632,1105291.0
2021-11-04 10:00:00,25.28,25.35,24.69,24.76,1024593.0,23.5539,23.6191,23.0042,23.0694,1024593.0
2021-11-04 11:00:00,24.75,24.75,24.51,24.64,808848.0,23.0601,23.0601,22.8365,22.9576,808848.0
2021-11-04 12:00:00,24.64,24.72,24.53,24.53,407212.0,22.9576,23.0321,22.8551,22.8551,407212.0
2021-11-04 13:00:00,24.53,24.57,24.42,24.46,624799.0,22.8551,22.8924,22.7526,22.7899,624799.0
2021-11-04 14:00:00,24.47,24.52,24.23,24.23,979621.0,22.7992,22.8458,22.5756,22.5756,979621.0
2021-11-04 15:00:00,24.23,24.53,24.13,24.52,2704636.0,22.5756,22.8551,22.4824,22.8458,2704636.0
2021-11-05 09:30:00,24.97,25.21,24.78,24.88,1238962.0,23.265,23.4887,23.088,23.1812,1238962.0
2021-11-05 10:00:00,24.88,24.98,24.61,24.75,1367505.0,23.1812,23.2744,22.9296,23.0601,1367505.0
2021-11-05 11:00:00,24.75,24.89,24.73,24.8,845177.0,23.0601,23.1905,23.0414,23.1067,845177.0
2021-11-05 12:00:00,24.8,24.97,24.77,24.96,427660.0,23.1067,23.265,23.0787,23.2557,427660.0
2021-11-05 13:00:00,24.96,24.98,24.69,24.79,715300.0,23.2557,23.2744,23.0042,23.0973,715300.0
2021-11-05 14:00:00,24.78,24.87,24.74,24.83,407063.0,23.088,23.1719,23.0508,23.1346,407063.0
2021-11-05 15:00:00,24.82,24.82,24.63,24.69,1038554.0,23.1253,23.1253,22.9483,23.0042,1038554.0
2021-11-08 09:30:00,24.81,25.34,24.77,25.15,825689.0,23.116,23.6098,23.0787,23.4328,825689.0
2021-11-08 10:00:00,25.16,25.32,25.04,25.23,654918.0,23.4421,23.5911,23.3303,23.5073,654918.0
2021-11-08 11:00:00,25.24,25.3,25.03,25.07,523961.0,23.5166,23.5725,23.3209,23.3582,523961.0
2021-11-08 12:00:00,25.07,25.15,25.01,25.1,508409.0,23.3582,23.4328,23.3023,23.3862,508409.0
2021-11-08 13:00:00,25.1,25.1,24.84,24.89,451767.0,23.3862,23.3862,23.1439,23.1905,451767.0
2021-11-08 14:00:00,24.89,25.04,24.89,25.0,477037.0,23.1905,23.3303,23.1905,23.293,477037.0
2021-11-08 15:00:00,25.01,25.14,24.95,25.13,1062677.0,23.3023,23.4234,23.2464,23.4141,1062677.0
2021-11-09 09:30:00,25.0,25.04,24.52,24.59,771021.0,23.293,23.3303,22.8458,22.911,771021.0
2021-11-09 10:00:00,24.59,24.67,24.38,24.55,919950.0,22.911,22.9855,22.7153,22.8737,919950.0
2021-11-09 11:00:00,24.55,24.7,24.45,24.45,778737.0,22.8737,23.0135,22.7806,22.7806,778737.0
2021-11-09 12:00:00,24.45,24.63,24.38,24.59,428043.0,22.7806,22.9483,22.7153,22.911,428043.0
2021-11-09 13:00:00,24.6,24.7,24.59,24.62,294932.0,22.9203,23.0135,22.911,22.9389,294932.0
2021-11-09 14:00:00,24.61,24.9,24.6,24.88,854228.0,22.9296,23.1998,22.9203,23.1812,854228.0
2021-11-09 15:00:00,24.87,25.12,24.85,25.08,1875036.0,23.1719,23.4048,23.1532,23.3675,1875036.0
2021-11-10 09:30:00,24.98,25.08,24.85,24.88,398087.0,23.2744,23.3675,23.1532,23.1812,398087.0
2021-11-10 10:00:00,24.87,24.88,24.46,24.47,1021615.0,23.1719,23.1812,22.7899,22.7992,1021615.0
2021-11-10 11:00:00,24.47,24.56,24.41,24.47,732966.0,22.7992,22.883,22.7433,22.7992,732966.0
2021-11-10 12:00:00,24.47,24.49,24.12,24.13,914604.0,22.7992,22.8178,22.4731,22.4824,914604.0
2021-11-10 13:00:00,24.14,24.24,23.82,23.87,830035.0,22.4917,22.5849,22.1936,22.2402,830035.0
2021-11-10 14:00:00,23.87,23.92,23.75,23.84,1318559.0,22.2402,22.2867,22.1283,22.2122,1318559.0
2021-11-10 15:00:00,23.84,23.99,23.79,23.84,2607593.0,22.2122,22.352,22.1656,22.2122,2607593.0
2021-11-11 09:30:00,23.79,24.05,23.76,23.86,657431.0,22.1656,22.4079,22.1377,22.2308,657431.0
2021-11-11 10:00:00,23.86,24.01,23.62,23.77,912726.0,22.2308,22.3706,22.0072,22.147,912726.0
2021-11-11 11:00:00,23.77,23.85,23.69,23.7,525603.0,22.147,22.2215,22.0724,22.0818,525603.0
2021-11-11 12:00:00,23.7,23.78,23.65,23.71,473738.0,22.0818,22.1563,22.0352,22.0911,473738.0
2021-11-11 13:00:00,23.71,23.74,23.63,23.68,518534.0,22.0911,22.119,22.0165,22.0631,518534.0
2021-11-11 14:00:00,23.68,23.69,23.6,23.66,738086.0,22.0631,22.0724,21.9886,22.0445,738086.0
2021-11-11 15:00:00,23.66,23.75,23.64,23.72,1504690.0,22.0445,22.1283,22.0259,22.1004,1504690.0
2021-11-12 09:30:00,23.58,23.74,23.44,23.63,588411.0,21.97,22.119,21.8395,22.0165,588411.0
2021-11-12 10:00:00,23.62,23.69,23.39,23.48,903490.0,22.0072,22.0724,21.7929,21.8768,903490.0
2021-11-12 11:00:00,23.49,23.53,23.35,23.35,771999.0,21.8861,21.9234,21.7557,21.7557,771999.0
2021-11-12 12:00:00,23.36,23.43,23.29,23.39,704199.0,21.765,21.8302,21.6998,21.7929,704199.0
2021-11-12 13:00:00,23.39,23.41,23.25,23.37,568031.0,21.7929,21.8116,21.6625,21.7743,568031.0
2021-11-12 14:00:00,23.37,23.49,23.35,23.43,686179.0,21.7743,21.8861,21.7557,21.8302,686179.0
2021-11-12 15:00:00,23.42,23.58,23.41,23.57,1041739.0,21.8209,21.97,21.8116,21.9606,1041739.0
2021-11-15 09:30:00,23.45,23.61,23.15,23.42,627455.0,21.8488,21.9979,21.5693,21.8209,627455.0
2021-11-15 10:00:00,23.41,23.58,23.33,23.36,672359.0,21.8116,21.97,21.737,21.765,672359.0
2021-11-15 11:00:00,23.35,23.51,23.34,23.44,396324.0,21.7557,21.9047,21.7463,21.8395,396324.0
2021-11-15 12:00:00,23.43,23.59,23.34,23.57,266004.0,21.8302,21.9793,21.7463,21.9606,266004.0
2021-11-15 13:00:00,23.57,23.6,23.51,23.54,458112.0,21.9606,21.9886,21.9047,21.9327,458112.0
2021-11-15 14:00:00,23.54,23.64,23.51,23.63,605962.0,21.9327,22.0259,21.9047,22.0165,605962.0
2021-11-15 15:00:00,23.63,23.67,23.4,23.4,1247270.0,22.0165,22.0538,21.8022,21.8022,1247270.0
2021-11-16 09:30:00,23.52,23.72,23.42,23.6,637607.0,21.9141,22.1004,21.8209,21.9886,637607.0
2021-11-16 10:00:00,23.59,23.61,23.35,23.52,747349.0,21.9793,21.9979,21.7557,21.9141,747349.0
2021-11-16 11:00:00,23.52,23.73,23.43,23.72,494926.0,21.9141,22.1097,21.8302,22.1004,494926.0
2021-11-16 12:00:00,23.72,23.94,23.71,23.91,715445.0,22.1004,22.3054,22.0911,22.2774,715445.0
2021-11-16 13:00:00,23.91,23.92,23.77,23.78,678923.0,22.2774,22.2867,22.147,22.1563,678923.0
2021-11-16 14:00:00,23.78,23.81,23.69,23.71,519638.0,22.1563,22.1843,22.0724,22.0911,519638.0
2021-11-16 15:00:00,23.72,23.76,23.57,23.61,1220158.0,22.1004,22.1377,21.9606,21.9979,1220158.0
2021-11-17 09:30:00,23.2,23.42,23.04,23.3,1030461.0,21.6159,21.8209,21.4668,21.7091,1030461.0
2021-11-17 10:00:00,23.3,23.57,23.26,23.43,680320.0,21.7091,21.9606,21.6718,21.8302,680320.0
2021-11-17 11:00:00,23.42,23.46,23.15,23.17,531296.0,21.8209,21.8581,21.5693,21.588,531296.0
2021-11-17 12:00:00,23.17,23.21,22.96,23.06,624144.0,21.588,21.6252,21.3923,21.4855,624144.0
2021-11-17 13:00:00,23.05,23.09,22.89,22.93,770276.0,21.4761,21.5134,21.3271,21.3643,770276.0
2021-11-17 14:00:00,22.93,22.94,22.8,22.88,785437.0,21.3643,21.3737,21.2432,21.3178,785437.0
2021-11-17 15:00:00,22.89,22.99,22.82,22.98,1654614.0,21.3271,21.4202,21.2618,21.4109,1654614.0
2021-11-18 09:30:00,22.92,23.1,22.67,22.68,765521.0,21.355,21.5227,21.1221,21.1314,765521.0
2021-11-18 10:00:00,22.68,22.89,22.38,22.62,1301492.0,21.1314,21.3271,20.8519,21.0755,1301492.0
2021-11-18 11:00:00,22.62,22.81,22.56,22.73,643473.0,21.0755,21.2525,21.0196,21.178,643473.0
2021-11-18 12:00:00,22.74,22.88,22.72,22.78,505309.0,21.1873,21.3178,21.1687,21.2246,505309.0
2021-11-18 13:00:00,22.77,22.86,22.73,22.84,405711.0,21.2153,21.2991,21.178,21.2805,405711.0
2021-11-18 14:00:00,22.85,22.89,22.67,22.88,663688.0,21.2898,21.3271,21.1221,21.3178,663688.0
2021-11-18 15:00:00,22.88,22.92,22.73,22.76,1331270.0,21.3178,21.355,21.178,21.2059,1331270.0
2021-11-19 09:30:00,22.21,22.34,21.74,21.83,1547461.0,20.6935,20.8146,20.2556,20.3394,1547461.0
2021-11-19 10:00:00,21.83,22.05,21.68,21.96,1798964.0,20.3394,20.5444,20.1997,20.4606,1798964.0
2021-11-19 11:00:00,21.96,22.01,21.75,21.86,919171.0,20.4606,20.5072,20.2649,20.3674,919171.0
2021-11-19 12:00:00,21.86,22.04,21.85,22.0,756530.0,20.3674,20.5351,20.3581,20.4978,756530.0
2021-11-19 13:00:00,22.01,22.03,21.85,21.95,626185.0,20.5072,20.5258,20.3581,20.4513,626185.0
2021-11-19 14:00:00,21.94,22.08,21.9,22.01,713904.0,20.4419,20.5724,20.4047,20.5072,713904.0
2021-11-19 15:00:00,22.01,22.08,21.96,22.04,2367204.0,20.5072,20.5724,20.4606,20.5351,2367204.0
2021-11-22 09:30:00,21.95,22.35,21.89,22.22,923885.0,20.4513,20.8239,20.3953,20.7028,923885.0
2021-11-22 10:00:00,22.21,22.47,22.21,22.46,1189269.0,20.6935,20.9357,20.6935,20.9264,1189269.0
2021-11-22 11:00:00,22.46,22.62,22.35,22.39,979259.0,20.9264,21.0755,20.8239,20.8612,979259.0
2021-11-22 12:00:00,22.38,22.42,22.21,22.3,712420.0,20.8519,20.8892,20.6935,20.7774,712420.0
2021-11-22 13:00:00,22.29,22.61,22.28,22.57,670130.0,20.768,21.0662,20.7587,21.0289,670130.0
2021-11-22 14:00:00,22.57,22.62,22.46,22.55,994030.0,21.0289,21.0755,20.9264,21.0103,994030.0
2021-11-22 15:00:00,22.56,22.63,22.28,22.29,1771813.0,21.0196,21.0848,20.7587,20.768,1771813.0
2021-11-23 09:30:00,22.75,23.11,22.69,22.98,1577417.0,21.1966,21.532,21.1407,21.4109,1577417.0
2021-11-23 10:00:00,22.98,23.18,22.84,22.86,2336448.0,21.4109,21.5973,21.2805,21.2991,2336448.0
2021-11-23 11:00:00,22.86,23.19,22.76,23.18,1308707.0,21.2991,21.6066,21.2059,21.5973,1308707.0
2021-11-23 12:00:00,23.18,23.29,23.05,23.11,1068473.0,21.5973,21.6998,21.4761,21.532,1068473.0
2021-11-23 13:00:00,23.1,23.21,23.01,23.13,836824.0,21.5227,21.6252,21.4389,21.5507,836824.0
2021-11-23 14:00:00,23.12,23.19,23.01,23.05,809113.0,21.5414,21.6066,21.4389,21.4761,809113.0
2021-11-23 15:00:00,23.05,23.08,22.88,22.96,2050609.0,21.4761,21.5041,21.3178,21.3923,2050609.0
2021-11-24 09:30:00,22.69,23.43,22.67,23.42,865259.0,21.1407,21.8302,21.1221,21.8209,865259.0
2021-11-24 10:00:00,23.4,23.64,23.36,23.44,1630070.0,21.8022,22.0259,21.765,21.8395,1630070.0
2021-11-24 11:00:00,23.43,23.51,23.25,23.28,525502.0,21.8302,21.9047,21.6625,21.6904,525502.0
2021-11-24 12:00:00,23.28,23.31,23.15,23.25,341275.0,21.6904,21.7184,21.5693,21.6625,341275.0
2021-11-24 13:00:00,23.25,23.31,23.21,23.23,454828.0,21.6625,21.7184,21.6252,21.6439,454828.0
2021-11-24 14:00:00,23.23,23.28,23.17,23.2,421170.0,21.6439,21.6904,21.588,21.6159,421170.0
2021-11-24 15:00:00,23.21,23.29,23.15,23.21,1368576.0,21.6252,21.6998,21.5693,21.6252,1368576.0
2021-11-26 09:30:00,21.53,21.72,21.27,21.5,2144385.0,20.0599,20.237,19.8177,20.032,2144385.0
2021-11-26 10:00:00,21.49,21.53,21.23,21.42,1869047.0,20.0227,20.0599,19.7804,19.9574,1869047.0
2021-11-26 11:00:00,21.42,21.48,21.25,21.28,1840123.0,19.9574,20.0133,19.799,19.827,1840123.0
2021-11-26 12:00:00,21.28,21.74,21.28,21.64,3438044.0,19.827,20.2556,19.827,20.1624,3438044.0
2021-11-29 09:30:00,22.39,22.56,22.0,22.04,1186913.0,20.8612,21.0196,20.4978,20.5351,1186913.0
2021-11-29 10:00:00,22.04,22.28,21.9,22.26,1927358.0,20.5351,20.7587,20.4047,20.7401,1927358.0
2021-11-29 11:00:00,22.26,22.29,21.96,22.21,859848.0,20.7401,20.768,20.4606,20.6935,859848.0
2021-11-29 12:00:00,22.21,22.49,22.2,22.47,709300.0,20.6935,20.9544,20.6842,20.9357,709300.0
2021-11-29 13:00:00,22.46,22.49,22.39,22.48,508658.0,20.9264,20.9544,20.8612,20.9451,508658.0
2021-11-29 14:00:00,22.48,22.51,22.35,22.41,766504.0,20.9451,20.973,20.8239,20.8798,766504.0
2021-11-29 15:00:00,22.42,22.51,22.24,22.25,1874756.0,20.8892,20.973,20.7215,20.7308,1874756.0
2021-11-30 09:30:00,21.6,21.98,21.52,21.76,835617.0,20.1252,20.4792,20.0506,20.2742,835617.0
2021-11-30 10:00:00,21.76,21.94,21.62,21.71,1322030.0,20.2742,20.4419,20.1438,20.2276,1322030.0
2021-11-30 11:00:00,21.72,21.85,21.33,21.46,1435709.0,20.237,20.3581,19.8736,19.9947,1435709.0
2021-11-30 12:00:00,21.46,21.6,21.37,21.47,1080648.0,19.9947,20.1252,19.9109,20.004,1080648.0
2021-11-30 13:00:00,21.47,21.57,21.34,21.57,1013823.0,20.004,20.0972,19.8829,20.0972,1013823.0
2021-11-30 14:00:00,21.57,21.64,21.5,21.64,1036223.0,20.0972,20.1624,20.032,20.1624,1036223.0
2021-11-30 15:00:00,21.64,21.8,21.56,21.58,3261518.0,20.1624,20.3115,20.0879,20.1065,3261518.0
2021-12-01 09:30:00,22.25,22.48,21.99,22.05,813626.0,20.7308,20.9451,20.4885,20.5444,813626.0
2021-12-01 10:00:00,22.06,22.35,21.99,22.22,926647.0,20.5537,20.8239,20.4885,20.7028,926647.0
2021-12-01 11:00:00,22.23,22.3,21.86,21.93,986302.0,20.7121,20.7774,20.3674,20.4326,986302.0
2021-12-01 12:00:00,21.92,22.01,21.63,21.64,637745.0,20.4233,20.5072,20.1531,20.1624,637745.0
2021-12-01 13:00:00,21.64,21.66,21.45,21.53,1193532.0,20.1624,20.1811,19.9854,20.0599,1193532.0
2021-12-01 14:00:00,21.53,21.6,21.3,21.41,1316396.0,20.0599,20.1252,19.8456,19.9481,1316396.0
2021-12-01 15:00:00,21.41,21.44,21.14,21.14,2301110.0,19.9481,19.9761,19.6966,19.6966,2301110.0
2021-12-02 09:30:00,21.05,21.4,20.77,21.38,1043117.0,19.6127,19.9388,19.3518,19.9202,1043117.0
2021-12-02 10:00:00,21.38,21.61,21.25,21.61,1206385.0,19.9202,20.1345,19.799,20.1345,1206385.0
2021-12-02 11:00:00,21.61,21.76,21.49,21.72,876850.0,20.1345,20.2742,20.0227,20.237,876850.0
2021-12-02 12:00:00,21.72,21.79,21.65,21.69,707405.0,20.237,20.3022,20.1717,20.209,707405.0
2021-12-02 13:00:00,21.7,21.97,21.62,21.95,877196.0,20.2183,20.4699,20.1438,20.4513,877196.0
2021-12-02 14:00:00,21.94,22.09,21.87,21.98,1551266.0,20.4419,20.5817,20.3767,20.4792,1551266.0
2021-12-02 15:00:00,21.99,22.05,21.89,22.03,2546805.0,20.4885,20.5444,20.3953,20.5258,2546805.0
2021-12-03 09:30:00,22.37,22.56,22.03,22.16,955698.0,20.8426,21.0196,20.5258,20.6469,955698.0
2021-12-03 10:00:00,22.18,22.33,21.93,21.99,990392.0,20.6655,20.8053,20.4326,20.4885,990392.0
2021-12-03 11:00:00,21.98,22.13,21.76,21.79,1006123.0,20.4792,20.619,20.2742,20.3022,1006123.0
2021-12-03 12:00:00,21.79,22.04,21.76,21.95,861201.0,20.3022,20.5351,20.2742,20.4513,861201.0
2021-12-03 13:00:00,21.94,21.98,21.71,21.8,673194.0,20.4419,20.4792,20.2276,20.3115,673194.0
2021-12-03 14:00:00,21.8,21.85,21.68,21.74,753683.0,20.3115,20.3581,20.1997,20.2556,753683.0
2021-12-03 15:00:00,21.74,22.04,21.69,22.0,2107146.0,20.2556,20.5351,20.209,20.4978,2107146.0
2021-12-06 09:30:00,22.36,22.46,22.08,22.36,633130.0,20.8333,20.9264,20.5724,20.8333,633130.0
2021-12-06 10:00:00,22.37,22.74,22.29,22.72,926180.0,20.8426,21.1873,20.768,21.1687,926180.0
2021-12-06 11:00:00,22.71,22.74,22.56,22.59,1148791.0,21.1594,21.1873,21.0196,21.0476,1148791.0
2021-12-06 12:00:00,22.59,22.73,22.58,22.73,730243.0,21.0476,21.178,21.0382,21.178,730243.0
2021-12-06 13:00:00,22.73,22.96,22.69,22.95,1233801.0,21.178,21.3923,21.1407,21.383,1233801.0
2021-12-06 14:00:00,22.95,22.98,22.77,22.8,859828.0,21.383,21.4109,21.2153,21.2432,859828.0
2021-12-06 15:00:00,22.8,22.85,22.55,22.58,1973933.0,21.2432,21.2898,21.0103,21.0382,1973933.0
2021-12-07 09:30:00,23.0,23.56,22.95,23.54,1070528.0,21.4296,21.9513,21.383,21.9327,1070528.0
2021-12-07 10:00:00,23.54,23.72,23.5,23.71,842429.0,21.9327,22.1004,21.8954,22.0911,842429.0
2021-12-07 11:00:00,23.71,23.75,23.48,23.48,817839.0,22.0911,22.1283,21.8768,21.8768,817839.0
2021-12-07 12:00:00,23.48,23.59,23.46,23.55,432247.0,21.8768,21.9793,21.8581,21.942,432247.0
2021-12-07 13:00:00,23.56,23.56,23.29,23.48,583569.0,21.9513,21.9513,21.6998,21.8768,583569.0
2021-12-07 14:00:00,23.48,23.54,23.42,23.48,458978.0,21.8768,21.9327,21.8209,21.8768,458978.0
2021-12-07 15:00:00,23.48,23.57,23.24,23.41,1921599.0,21.8768,21.9606,21.6532,21.8116,1921599.0
2021-12-08 09:30:00,23.38,23.75,23.33,23.68,876088.0,21.8248,22.1702,21.7781,22.1049,876088.0
2021-12-08 10:00:00,23.69,23.74,23.55,23.62,1025255.0,22.1142,22.1609,21.9835,22.0489,1025255.0
2021-12-08 11:00:00,23.63,23.92,23.62,23.83,780989.0,22.0582,22.3289,22.0489,22.2449,780989.0
2021-12-08 12:00:00,23.83,23.94,23.81,23.87,621099.0,22.2449,22.3476,22.2262,22.2822,621099.0
2021-12-08 13:00:00,23.87,23.9,23.82,23.82,487633.0,22.2822,22.3102,22.2355,22.2355,487633.0
2021-12-08 14:00:00,23.83,23.84,23.71,23.75,610086.0,22.2449,22.2542,22.1329,22.1702,610086.0
2021-12-08 15:00:00,23.75,23.81,23.74,23.79,1502466.0,22.1702,22.2262,22.1609,22.2075,1502466.0
2021-12-09 09:30:00,23.4,23.49,23.17,23.25,598655.0,21.8435,21.9275,21.6288,21.7035,598655.0
2021-12-09 10:00:00,23.24,23.49,23.18,23.38,533063.0,21.6941,21.9275,21.6381,21.8248,533063.0
2021-12-09 11:00:00,23.38,23.38,23.16,23.19,686575.0,21.8248,21.8248,21.6195,21.6475,686575.0
2021-12-09 12:00:00,23.18,23.39,23.13,23.38,529867.0,21.6381,21.8342,21.5914,21.8248,529867.0
2021-12-09 13:00:00,23.37,23.43,23.31,23.33,733756.0,21.8155,21.8715,21.7595,21.7781,733756.0
2021-12-09 14:00:00,23.33,23.44,23.32,23.34,697305.0,21.7781,21.8808,21.7688,21.7875,697305.0
2021-12-09 15:00:00,23.34,23.56,23.3,23.48,1680950.0,21.7875,21.9928,21.7501,21.9182,1680950.0
2021-12-10 09:30:00,23.88,23.98,23.42,23.44,572214.0,22.2916,22.3849,21.8622,21.8808,572214.0
2021-12-10 10:00:00,23.45,23.47,23.29,23.4,720931.0,21.8902,21.9088,21.7408,21.8435,720931.0
2021-12-10 11:00:00,23.4,23.46,23.25,23.45,728233.0,21.8435,21.8995,21.7035,21.8902,728233.0
2021-12-10 12:00:00,23.44,23.54,23.44,23.48,635357.0,21.8808,21.9742,21.8808,21.9182,635357.0
2021-12-10 13:00:00,23.48,23.62,23.45,23.54,757067.0,21.9182,22.0489,21.8902,21.9742,757067.0
2021-12-10 14:00:00,23.54,23.75,23.48,23.69,937736.0,21.9742,22.1702,21.9182,22.1142,937736.0
2021-12-10 15:00:00,23.69,23.98,23.68,23.92,2771970.0,22.1142,22.3849,22.1049,22.3289,2771970.0
2021-12-13 09:30:00,23.55,23.62,22.89,22.97,704928.0,21.9835,22.0489,21.3674,21.4421,704928.0
2021-12-13 10:00:00,22.97,23.16,22.81,22.86,1017711.0,21.4421,21.6195,21.2927,21.3394,1017711.0
2021-12-13 11:00:00,22.86,22.87,22.55,22.64,845770.0,21.3394,21.3487,21.05,21.134,845770.0
2021-12-13 12:00:00,22.63,22.77,22.59,22.67,534541.0,21.1247,21.2554,21.0874,21.162,534541.0
2021-12-13 13:00:00,22.67,22.69,22.55,22.6,414325.0,21.162,21.1807,21.05,21.0967,414325.0
2021-12-13 14:00:00,22.6,22.76,22.59,22.66,707832.0,21.0967,21.2461,21.0874,21.1527,707832.0
2021-12-13 15:00:00,22.66,22.85,22.66,22.72,1998199.0,21.1527,21.3301,21.1527,21.2087,1998199.0
2021-12-14 09:30:00,22.54,23.0,22.42,22.94,778432.0,21.0407,21.4701,20.9287,21.4141,778432.0
2021-12-14 10:00:00,22.94,23.1,22.74,22.79,1062142.0,21.4141,21.5634,21.2274,21.2741,1062142.0
2021-12-14 11:00:00,22.78,22.91,22.69,22.74,863753.0,21.2647,21.3861,21.1807,21.2274,863753.0
2021-12-14 12:00:00,22.74,22.85,22.57,22.6,591706.0,21.2274,21.3301,21.0687,21.0967,591706.0
2021-12-14 13:00:00,22.6,22.65,22.49,22.5,763126.0,21.0967,21.1434,20.994,21.0034,763126.0
2021-12-14 14:00:00,22.5,22.6,22.37,22.44,716735.0,21.0034,21.0967,20.882,20.9473,716735.0
2021-12-14 15:00:00,22.44,22.59,22.43,22.48,2097268.0,20.9473,21.0874,20.938,20.9847,2097268.0
2021-12-15 09:30:00,22.38,22.48,21.72,21.81,676709.0,20.8913,20.9847,20.2752,20.3592,676709.0
2021-12-15 10:00:00,21.8,21.86,21.51,21.63,806972.0,20.3499,20.4059,20.0792,20.1912,806972.0
2021-12-15 11:00:00,21.63,21.87,21.61,21.71,944209.0,20.1912,20.4153,20.1726,20.2659,944209.0
2021-12-15 12:00:00,21.71,21.92,21.71,21.9,366402.0,20.2659,20.4619,20.2659,20.4433,366402.0
2021-12-15 13:00:00,21.91,22.04,21.87,22.0,419361.0,20.4526,20.5739,20.4153,20.5366,419361.0
2021-12-15 14:00:00,22.0,22.22,21.87,22.07,818518.0,20.5366,20.742,20.4153,20.602,818518.0
2021-12-15 15:00:00,22.08,22.49,22.06,22.27,1874647.0,20.6113,20.994,20.5926,20.7887,1874647.0
2021-12-16 09:30:00,22.63,22.98,22.53,22.86,863853.0,21.1247,21.4514,21.0314,21.3394,863853.0
2021-12-16 10:00:00,22.87,23.12,22.75,23.11,663162.0,21.3487,21.5821,21.2367,21.5728,663162.0
2021-12-16 11:00:00,23.12,23.16,22.94,23.02,847338.0,21.5821,21.6195,21.4141,21.4888,847338.0
2021-12-16 12:00:00,23.01,23.08,22.8,22.81,457974.0,21.4794,21.5448,21.2834,21.2927,457974.0
2021-12-16 13:00:00,22.81,22.92,22.77,22.78,462653.0,21.2927,21.3954,21.2554,21.2647,462653.0
2021-12-16 14:00:00,22.78,22.8,22.52,22.58,740712.0,21.2647,21.2834,21.022,21.078,740712.0
2021-12-16 15:00:00,22.58,22.67,22.48,22.57,1168982.0,21.078,21.162,20.9847,21.0687,1168982.0
2021-12-17 09:30:00,22.3,22.5,21.78,21.88,1620992.0,20.8167,21.0034,20.3312,20.4246,1620992.0
2021-12-17 10:00:00,21.88,22.35,21.73,22.28,1054964.0,20.4246,20.8633,20.2846,20.798,1054964.0
2021-12-17 11:00:00,22.28,22.49,22.27,22.35,624630.0,20.798,20.994,20.7887,20.8633,624630.0
2021-12-17 12:00:00,22.35,22.38,22.24,22.34,477281.0,20.8633,20.8913,20.7606,20.854,477281.0
2021-12-17 13:00:00,22.34,22.39,22.3,22.33,326198.0,20.854,20.9007,20.8167,20.8447,326198.0
2021-12-17 14:00:00,22.33,22.35,22.18,22.19,596706.0,20.8447,20.8633,20.7046,20.714,596706.0
2021-12-17 15:00:00,22.19,22.42,22.07,22.11,2761711.0,20.714,20.9287,20.602,20.6393,2761711.0
2021-12-20 09:30:00,21.39,21.43,21.06,21.4,854594.0,19.9672,20.0045,19.6591,19.9765,854594.0
2021-12-20 10:00:00,21.39,21.85,21.31,21.43,1192754.0,19.9672,20.3966,19.8925,20.0045,1192754.0
2021-12-20 11:00:00,21.42,21.53,21.34,21.51,626587.0,19.9952,20.0979,19.9205,20.0792,626587.0
2021-12-20 12:00:00,21.52,21.66,21.49,21.55,493739.0,20.0885,20.2192,20.0605,20.1165,493739.0
2021-12-20 13:00:00,21.54,21.68,21.49,21.63,413812.0,20.1072,20.2379,20.0605,20.1912,413812.0
2021-12-20 14:00:00,21.63,21.7,21.62,21.65,468377.0,20.1912,20.2566,20.1819,20.2099,468377.0
2021-12-20 15:00:00,21.66,21.86,21.63,21.8,1426057.0,20.2192,20.4059,20.1912,20.3499,1426057.0
2021-12-21 09:30:00,22.06,22.49,22.06,22.35,739963.0,20.5926,20.994,20.5926,20.8633,739963.0
2021-12-21 10:00:00,22.36,22.62,22.36,22.5,969637.0,20.8727,21.1154,20.8727,21.0034,969637.0
2021-12-21 11:00:00,22.5,22.67,22.47,22.58,1039153.0,21.0034,21.162,20.9753,21.078,1039153.0
2021-12-21 12:00:00,22.58,22.64,22.51,22.61,627536.0,21.078,21.134,21.0127,21.106,627536.0
2021-12-21 13:00:00,22.6,22.63,22.52,22.56,396582.0,21.0967,21.1247,21.022,21.0594,396582.0
2021-12-21 14:00:00,22.55,22.69,22.53,22.67,438064.0,21.05,21.1807,21.0314,21.162,438064.0
2021-12-21 15:00:00,22.67,22.76,22.62,22.67,1413471.0,21.162,21.2461,21.1154,21.162,1413471.0
2021-12-22 09:30:00,22.61,22.68,22.3,22.58,695125.0,21.106,21.1714,20.8167,21.078,695125.0
2021-12-22 10:00:00,22.57,22.84,22.56,22.81,590471.0,21.0687,21.3207,21.0594,21.2927,590471.0
2021-12-22 11:00:00,22.8,22.83,22.74,22.83,312737.0,21.2834,21.3114,21.2274,21.3114,312737.0
2021-12-22 12:00:00,22.83,22.96,22.81,22.94,296323.0,21.3114,21.4328,21.2927,21.4141,296323.0
2021-12-22 13:00:00,22.94,22.98,22.88,22.92,356288.0,21.4141,21.4514,21.3581,21.3954,356288.0
2021-12-22 14:00:00,22.92,22.92,22.78,22.8,349841.0,21.3954,21.3954,21.2647,21.2834,349841.0
2021-12-22 15:00:00,22.8,22.81,22.71,22.74,1277432.0,21.2834,21.2927,21.1994,21.2274,1277432.0
2021-12-23 09:30:00,22.85,23.07,22.75,22.93,408309.0,21.3301,21.5354,21.2367,21.4047,408309.0
2021-12-23 10:00:00,22.92,22.98,22.83,22.92,417082.0,21.3954,21.4514,21.3114,21.3954,417082.0
2021-12-23 11:00:00,22.93,22.94,22.84,22.85,298023.0,21.4047,21.4141,21.3207,21.3301,298023.0
2021-12-23 12:00:00,22.84,22.92,22.84,22.87,175471.0,21.3207,21.3954,21.3207,21.3487,175471.0
2021-12-23 13:00:00,22.88,22.88,22.76,22.8,226709.0,21.3581,21.3581,21.2461,21.2834,226709.0
2021-12-23 14:00:00,22.8,22.82,22.76,22.8,251783.0,21.2834,21.3021,21.2461,21.2834,251783.0
2021-12-23 15:00:00,22.81,22.85,22.7,22.71,983962.0,21.2927,21.3301,21.19,21.1994,983962.0
2021-12-27 09:30:00,22.66,22.88,22.3,22.61,702707.0,21.1527,21.3581,20.8167,21.106,702707.0
2021-12-27 10:00:00,22.61,22.94,22.56,22.89,1362535.0,21.106,21.4141,21.0594,21.3674,1362535.0
2021-12-27 11:00:00,22.89,23.01,22.84,23.01,584662.0,21.3674,21.4794,21.3207,21.4794,584662.0
2021-12-27 12:00:00,23.0,23.03,22.96,22.98,265889.0,21.4701,21.4981,21.4328,21.4514,265889.0
2021-12-27 13:00:00,22.98,23.15,22.96,23.11,508164.0,21.4514,21.6101,21.4328,21.5728,508164.0
2021-12-27 14:00:00,23.11,23.17,23.07,23.16,481720.0,21.5728,21.6288,21.5354,21.6195,481720.0
2021-12-27 15:00:00,23.16,23.19,23.05,23.18,1396696.0,21.6195,21.6475,21.5168,21.6381,1396696.0
2021-12-28 09:30:00,23.13,23.47,23.08,23.33,437371.0,21.5914,21.9088,21.5448,21.7781,437371.0
2021-12-28 10:00:00,23.32,23.42,23.05,23.07,535133.0,21.7688,21.8622,21.5168,21.5354,535133.0
2021-12-28 11:00:00,23.07,23.14,22.98,23.11,480870.0,21.5354,21.6008,21.4514,21.5728,480870.0
2021-12-28 12:00:00,23.1,23.11,22.92,23.01,312607.0,21.5634,21.5728,21.3954,21.4794,312607.0
2021-12-28 13:00:00,23.0,23.12,23.0,23.11,272094.0,21.4701,21.5821,21.4701,21.5728,272094.0
2021-12-28 14:00:00,23.11,23.12,23.06,23.1,254621.0,21.5728,21.5821,21.5261,21.5634,254621.0
2021-12-28 15:00:00,23.09,23.15,23.04,23.05,915058.0,21.5541,21.6101,21.5074,21.5168,915058.0
2021-12-29 09:30:00,22.97,23.12,22.67,22.78,586985.0,21.4421,21.5821,21.162,21.2647,586985.0
2021-12-29 10:00:00,22.8,23.24,22.76,23.19,970183.0,21.2834,21.6941,21.2461,21.6475,970183.0
2021-12-29 11:00:00,23.19,23.21,22.9,22.95,613444.0,21.6475,21.6661,21.3767,21.4234,613444.0
2021-12-29 12:00:00,22.95,23.06,22.87,23.03,536623.0,21.4234,21.5261,21.3487,21.4981,536623.0
2021-12-29 13:00:00,23.04,23.12,23.04,23.06,387800.0,21.5074,21.5821,21.5074,21.5261,387800.0
2021-12-29 14:00:00,23.06,23.07,22.93,22.98,519459.0,21.5261,21.5354,21.4047,21.4514,519459.0
2021-12-29 15:00:00,22.98,23.03,22.9,22.96,1367439.0,21.4514,21.4981,21.3767,21.4328,1367439.0
2021-12-30 09:30:00,22.9,23.18,22.88,23.09,416464.0,21.3767,21.6381,21.3581,21.5541,416464.0
2021-12-30 10:00:00,23.09,23.15,22.94,23.01,572544.0,21.5541,21.6101,21.4141,21.4794,572544.0
2021-12-30 11:00:00,23.01,23.02,22.91,23.0,398820.0,21.4794,21.4888,21.3861,21.4701,398820.0
2021-12-30 12:00:00,22.99,23.0,22.85,22.94,336842.0,21.4608,21.4701,21.3301,21.4141,336842.0
2021-12-30 13:00:00,22.94,22.96,22.89,22.96,342823.0,21.4141,21.4328,21.3674,21.4328,342823.0
2021-12-30 14:00:00,22.96,22.99,22.8,22.82,492999.0,21.4328,21.4608,21.2834,21.3021,492999.0
2021-12-30 15:00:00,22.83,22.83,22.69,22.77,1638410.0,21.3114,21.3114,21.1807,21.2554,1638410.0
2021-12-31 09:30:00,22.63,22.91,22.61,22.86,388698.0,21.1247,21.3861,21.106,21.3394,388698.0
2021-12-31 10:00:00,22.86,22.93,22.69,22.76,430961.0,21.3394,21.4047,21.1807,21.2461,430961.0
2021-12-31 11:00:00,22.76,22.82,22.71,22.74,320265.0,21.2461,21.3021,21.1994,21.2274,320265.0
2021-12-31 12:00:00,22.74,22.78,22.67,22.77,221113.0,21.2274,21.2647,21.162,21.2554,221113.0
2021-12-31 13:00:00,22.77,22.88,22.75,22.88,339055.0,21.2554,21.3581,21.2367,21.3581,339055.0
2021-12-31 14:00:00,22.87,22.89,22.77,22.8,218160.0,21.3487,21.3674,21.2554,21.2834,218160.0
2021-12-31 15:00:00,22.8,23.02,22.8,22.87,1100526.0,21.2834,21.4888,21.2834,21.3487,1100526.0
2022-01-03 09:30:00,23.14,23.68,23.01,23.64,948679.0,21.6008,22.1049,21.4794,22.0675,948679.0
2022-01-03 10:00:00,23.63,23.89,23.58,23.69,1034630.0,22.0582,22.3009,22.0115,22.1142,1034630.0
2022-01-03 11:00:00,23.69,23.92,23.69,23.82,871842.0,22.1142,22.3289,22.1142,22.2355,871842.0
2022-01-03 12:00:00,23.81,23.84,23.7,23.78,360712.0,22.2262,22.2542,22.1235,22.1982,360712.0
2022-01-03 13:00:00,23.79,23.84,23.62,23.73,571364.0,22.2075,22.2542,22.0489,22.1515,571364.0
2022-01-03 14:00:00,23.73,23.97,23.72,23.97,551340.0,22.1515,22.3756,22.1422,22.3756,551340.0
2022-01-03 15:00:00,23.96,24.05,23.85,23.99,2703124.0,22.3662,22.4502,22.2636,22.3942,2703124.0
2022-01-04 09:30:00,24.85,25.62,24.72,25.57,2689024.0,23.197,23.9158,23.0757,23.8691,2689024.0
2022-01-04 10:00:00,25.57,25.83,25.34,25.52,3784066.0,23.8691,24.1118,23.6544,23.8225,3784066.0
2022-01-04 11:00:00,25.52,25.59,25.25,25.55,1514820.0,23.8225,23.8878,23.5704,23.8505,1514820.0
2022-01-04 12:00:00,25.55,25.61,25.44,25.53,1020150.0,23.8505,23.9065,23.7478,23.8318,1020150.0
2022-01-04 13:00:00,25.53,25.53,25.37,25.47,761142.0,23.8318,23.8318,23.6824,23.7758,761142.0
2022-01-04 14:00:00,25.46,25.64,25.45,25.6,1184215.0,23.7665,23.9345,23.7571,23.8971,1184215.0
2022-01-04 15:00:00,25.6,25.62,25.36,25.43,3415369.0,23.8971,23.9158,23.6731,23.7385,3415369.0
2022-01-05 09:30:00,25.73,25.95,25.54,25.84,1146785.0,24.0185,24.2239,23.8411,24.1212,1146785.0
2022-01-05 10:00:00,25.84,25.93,25.48,25.49,1231860.0,24.1212,24.2052,23.7851,23.7945,1231860.0
2022-01-05 11:00:00,25.49,25.53,25.42,25.52,887322.0,23.7945,23.8318,23.7291,23.8225,887322.0
2022-01-05 12:00:00,25.52,25.71,25.5,25.64,721900.0,23.8225,23.9998,23.8038,23.9345,721900.0
2022-01-05 13:00:00,25.64,25.72,25.53,25.71,1028582.0,23.9345,24.0092,23.8318,23.9998,1028582.0
2022-01-05 14:00:00,25.71,25.75,25.43,25.54,2219125.0,23.9998,24.0372,23.7385,23.8411,2219125.0
2022-01-05 15:00:00,25.53,25.55,25.15,25.18,2306889.0,23.8318,23.8505,23.4771,23.5051,2306889.0
2022-01-06 09:30:00,25.98,26.2,25.64,25.69,1381406.0,24.2519,24.4572,23.9345,23.9812,1381406.0
2022-01-06 10:00:00,25.69,25.8,25.44,25.66,1034839.0,23.9812,24.0838,23.7478,23.9532,1034839.0
2022-01-06 11:00:00,25.66,25.85,25.54,25.82,827007.0,23.9532,24.1305,23.8411,24.1025,827007.0
2022-01-06 12:00:00,25.81,25.87,25.74,25.75,477259.0,24.0932,24.1492,24.0278,24.0372,477259.0
2022-01-06 13:00:00,25.76,25.83,25.61,25.68,786107.0,24.0465,24.1118,23.9065,23.9718,786107.0
2022-01-06 14:00:00,25.69,25.71,25.62,25.66,671549.0,23.9812,23.9998,23.9158,23.9532,671549.0
2022-01-06 15:00:00,25.66,25.67,25.53,25.61,2065881.0,23.9532,23.9625,23.8318,23.9065,2065881.0
2022-01-07 09:30:00,25.67,25.86,25.43,25.78,633839.0,23.9625,24.1399,23.7385,24.0652,633839.0
2022-01-07 10:00:00,25.79,25.86,25.65,25.78,750578.0,24.0745,24.1399,23.9438,24.0652,750578.0
2022-01-07 11:00:00,25.77,25.94,25.58,25.93,820844.0,24.0558,24.2145,23.8785,24.2052,820844.0
2022-01-07 12:00:00,25.92,26.05,25.91,25.96,969033.0,24.1959,24.3172,24.1865,24.2332,969033.0
2022-01-07 13:00:00,25.96,26.16,25.95,26.13,987080.0,24.2332,24.4199,24.2239,24.3919,987080.0
2022-01-07 14:00:00,26.13,26.25,26.07,26.08,741128.0,24.3919,24.5039,24.3359,24.3452,741128.0
2022-01-07 15:00:00,26.08,26.16,26.02,26.02,1642564.0,24.3452,24.4199,24.2892,24.2892,1642564.0
2022-01-10 09:30:00,26.08,26.28,25.64,25.69,829201.0,24.3452,24.5319,23.9345,23.9812,829201.0
2022-01-10 10:00:00,25.69,25.84,25.36,25.66,1369391.0,23.9812,24.1212,23.6731,23.9532,1369391.0
2022-01-10 11:00:00,25.66,25.87,25.59,25.8,738607.0,23.9532,24.1492,23.8878,24.0838,738607.0
2022-01-10 12:00:00,25.79,25.82,25.63,25.78,553841.0,24.0745,24.1025,23.9252,24.0652,553841.0
2022-01-10 13:00:00,25.78,25.83,25.67,25.74,701691.0,24.0652,24.1118,23.9625,24.0278,701691.0
2022-01-10 14:00:00,25.74,25.87,25.71,25.77,545712.0,24.0278,24.1492,23.9998,24.0558,545712.0
2022-01-10 15:00:00,25.77,25.89,25.56,25.84,2246897.0,24.0558,24.1679,23.8598,24.1212,2246897.0
2022-01-11 09:30:00,26.13,26.19,25.86,25.89,792589.0,24.3919,24.4479,24.1399,24.1679,792589.0
2022-01-11 10:00:00,25.91,26.23,25.88,26.02,1241082.0,24.1865,24.4852,24.1585,24.2892,1241082.0
2022-01-11 11:00:00,26.02,26.59,26.02,26.51,1465935.0,24.2892,24.8213,24.2892,24.7466,1465935.0
2022-01-11 12:00:00,26.5,26.92,26.48,26.91,1378358.0,24.7373,25.1293,24.7186,25.12,1378358.0
2022-01-11 13:00:00,26.91,27.06,26.86,27.01,1834728.0,25.12,25.26,25.0733,25.2134,1834728.0
2022-01-11 14:00:00,27.01,27.11,26.95,27.08,1151025.0,25.2134,25.3067,25.1573,25.2787,1151025.0
2022-01-11 15:00:00,27.09,27.25,27.08,27.25,3344922.0,25.288,25.4374,25.2787,25.4374,3344922.0
2022-01-12 09:30:00,27.37,27.54,27.19,27.46,1155094.0,25.5494,25.7081,25.3814,25.6334,1155094.0
2022-01-12 10:00:00,27.46,27.56,27.12,27.31,2186100.0,25.6334,25.7268,25.316,25.4934,2186100.0
2022-01-12 11:00:00,27.32,27.47,27.26,27.42,1360307.0,25.5027,25.6428,25.4467,25.5961,1360307.0
2022-01-12 12:00:00,27.41,27.49,27.35,27.42,937930.0,25.5867,25.6614,25.5307,25.5961,937930.0
2022-01-12 13:00:00,27.42,27.5,27.37,27.41,717747.0,25.5961,25.6708,25.5494,25.5867,717747.0
2022-01-12 14:00:00,27.42,27.51,27.38,27.46,841043.0,25.5961,25.6801,25.5587,25.6334,841043.0
2022-01-12 15:00:00,27.46,27.46,27.36,27.44,2222365.0,25.6334,25.6334,25.5401,25.6148,2222365.0
2022-01-13 09:30:00,27.7,28.08,27.57,28.03,1382833.0,25.8575,26.2122,25.7361,26.1655,1382833.0
2022-01-13 10:00:00,28.04,28.24,27.83,27.94,1809104.0,26.1748,26.3615,25.9788,26.0815,1809104.0
2022-01-13 11:00:00,27.94,28.29,27.91,28.29,1275091.0,26.0815,26.4082,26.0535,26.4082,1275091.0
2022-01-13 12:00:00,28.29,28.29,27.92,28.05,1444276.0,26.4082,26.4082,26.0628,26.1842,1444276.0
2022-01-13 13:00:00,28.05,28.08,27.89,28.08,1206940.0,26.1842,26.2122,26.0348,26.2122,1206940.0
2022-01-13 14:00:00,28.07,28.1,27.93,28.07,1290403.0,26.2028,26.2309,26.0722,26.2028,1290403.0
2022-01-13 15:00:00,28.06,28.12,27.84,27.94,4111248.0,26.1935,26.2495,25.9881,26.0815,4111248.0
2022-01-14 09:30:00,27.98,28.56,27.95,28.52,1044614.0,26.1188,26.6603,26.0908,26.6229,1044614.0
2022-01-14 10:00:00,28.52,28.8,28.42,28.45,1658846.0,26.6229,26.8843,26.5296,26.5576,1658846.0
2022-01-14 11:00:00,28.45,28.56,28.38,28.39,990765.0,26.5576,26.6603,26.4922,26.5016,990765.0
2022-01-14 12:00:00,28.38,28.39,28.12,28.24,1668348.0,26.4922,26.5016,26.2495,26.3615,1668348.0
2022-01-14 13:00:00,28.24,28.58,28.23,28.58,1149579.0,26.3615,26.6789,26.3522,26.6789,1149579.0
2022-01-14 14:00:00,28.57,28.71,28.51,28.65,846792.0,26.6696,26.8003,26.6136,26.7443,846792.0
2022-01-14 15:00:00,28.65,28.85,28.64,28.73,2484715.0,26.7443,26.931,26.7349,26.8189,2484715.0
2022-01-18 09:30:00,29.0,29.15,28.81,29.1,1381225.0,27.071,27.211,26.8936,27.1643,1381225.0
2022-01-18 10:00:00,29.09,29.2,28.83,28.87,1977494.0,27.155,27.2577,26.9123,26.9496,1977494.0
2022-01-18 11:00:00,28.86,28.86,28.57,28.71,1274691.0,26.9403,26.9403,26.6696,26.8003,1274691.0
2022-01-18 12:00:00,28.71,28.72,28.39,28.48,1280126.0,26.8003,26.8096,26.5016,26.5856,1280126.0
2022-01-18 13:00:00,28.48,28.64,28.3,28.63,1234645.0,26.5856,26.7349,26.4175,26.7256,1234645.0
2022-01-18 14:00:00,28.63,28.92,28.62,28.86,726100.0,26.7256,26.9963,26.7163,26.9403,726100.0
2022-01-18 15:00:00,28.86,28.88,28.54,28.6,2270208.0,26.9403,26.959,26.6416,26.6976,2270208.0
2022-01-19 09:30:00,28.91,28.96,28.33,28.54,982837.0,26.987,27.0336,26.4456,26.6416,982837.0
2022-01-19 10:00:00,28.54,28.57,27.96,28.44,2015242.0,26.6416,26.6696,26.1002,26.5482,2015242.0
2022-01-19 11:00:00,28.43,28.64,28.37,28.54,1096929.0,26.5389,26.7349,26.4829,26.6416,1096929.0
2022-01-19 12:00:00,28.55,28.6,28.37,28.45,648466.0,26.6509,26.6976,26.4829,26.5576,648466.0
2022-01-19 13:00:00,28.44,28.47,28.28,28.45,697075.0,26.5482,26.5762,26.3989,26.5576,697075.0
2022-01-19 14:00:00,28.45,28.46,28.28,28.41,723311.0,26.5576,26.5669,26.3989,26.5202,723311.0
2022-01-19 15:00:00,28.4,28.49,28.32,28.38,2055694.0,26.5109,26.5949,26.4362,26.4922,2055694.0
2022-01-20 09:30:00,28.24,28.73,28.15,28.7,784002.0,26.3615,26.8189,26.2775,26.7909,784002.0
2022-01-20 10:00:00,28.7,28.93,28.43,28.84,1549143.0,26.7909,27.0056,26.5389,26.9216,1549143.0
2022-01-20 11:00:00,28.83,28.94,28.74,28.86,1348330.0,26.9123,27.015,26.8283,26.9403,1348330.0
2022-01-20 12:00:00,28.85,28.9,28.69,28.88,750322.0,26.931,26.9776,26.7816,26.959,750322.0
2022-01-20 13:00:00,28.88,28.88,28.73,28.77,593390.0,26.959,26.959,26.8189,26.8563,593390.0
2022-01-20 14:00:00,28.77,28.86,28.56,28.6,922170.0,26.8563,26.9403,26.6603,26.6976,922170.0
2022-01-20 15:00:00,28.59,28.64,28.05,28.12,4421967.0,26.6883,26.7349,26.1842,26.2495,4421967.0
2022-01-21 09:30:00,27.79,28.03,27.55,27.65,1393343.0,25.9415,26.1655,25.7174,25.8108,1393343.0
2022-01-21 10:00:00,27.62,27.97,27.15,27.87,2794659.0,25.7828,26.1095,25.344,26.0162,2794659.0
2022-01-21 11:00:00,27.88,28.08,27.66,27.72,1358198.0,26.0255,26.2122,25.8201,25.8761,1358198.0
2022-01-21 12:00:00,27.72,27.72,27.54,27.63,1113559.0,25.8761,25.8761,25.7081,25.7921,1113559.0
2022-01-21 13:00:00,27.62,27.8,27.52,27.7,972578.0,25.7828,25.9508,25.6894,25.8575,972578.0
2022-01-21 14:00:00,27.71,27.77,27.46,27.48,903031.0,25.8668,25.9228,25.6334,25.6521,903031.0
2022-01-21 15:00:00,27.48,27.63,27.25,27.54,3672790.0,25.6521,25.7921,25.4374,25.7081,3672790.0
2022-01-24 09:30:00,26.63,27.49,26.45,26.6,1905755.0,24.8586,25.6614,24.6906,24.8306,1905755.0
2022-01-24 10:00:00,26.58,27.5,26.26,27.07,2419602.0,24.812,25.6708,24.5132,25.2694,2419602.0
2022-01-24 11:00:00,27.06,27.25,26.68,26.99,1968431.0,25.26,25.4374,24.9053,25.1947,1968431.0
2022-01-24 12:00:00,26.98,27.05,26.67,26.97,1424468.0,25.1854,25.2507,24.896,25.176,1424468.0
2022-01-24 13:00:00,26.96,27.5,26.8,27.5,1466085.0,25.1667,25.6708,25.0173,25.6708,1466085.0
2022-01-24 14:00:00,27.5,27.85,27.36,27.84,1254802.0,25.6708,25.9975,25.5401,25.9881,1254802.0
2022-01-24 15:00:00,27.84,28.67,27.8,28.59,5361421.0,25.9881,26.7629,25.9508,26.6883,5361421.0
2022-01-25 09:30:00,28.43,28.54,28.02,28.16,1203935.0,26.5389,26.6416,26.1562,26.2869,1203935.0
2022-01-25 10:00:00,28.15,29.39,27.96,29.29,3018059.0,26.2775,27.435,26.1002,27.3417,3018059.0
2022-01-25 11:00:00,29.28,29.99,29.23,29.8,3285210.0,27.3324,27.9951,27.2857,27.8178,3285210.0
2022-01-25 12:00:00,29.79,30.2,29.77,30.01,3113971.0,27.8084,28.1912,27.7898,28.0138,3113971.0
2022-01-25 13:00:00,30.01,30.54,29.86,30.51,2795454.0,28.0138,28.5085,27.8738,28.4805,2795454.0
2022-01-25 14:00:00,30.51,30.96,30.4,30.93,2439027.0,28.4805,28.9006,28.3779,28.8726,2439027.0
2022-01-25 15:00:00,30.92,31.1,30.49,30.58,5490535.0,28.8633,29.0313,28.4619,28.5459,5490535.0
2022-01-26 09:30:00,30.95,31.56,30.56,31.56,2471978.0,28.8913,29.4607,28.5272,29.4607,2471978.0
2022-01-26 10:00:00,31.55,31.58,30.44,30.59,2587540.0,29.4514,29.4794,28.4152,28.5552,2587540.0
2022-01-26 11:00:00,30.59,30.88,30.53,30.81,1500001.0,28.5552,28.8259,28.4992,28.7606,1500001.0
2022-01-26 12:00:00,30.82,31.01,30.78,30.96,1313553.0,28.7699,28.9473,28.7326,28.9006,1313553.0
2022-01-26 13:00:00,30.97,31.11,30.79,31.04,1415337.0,28.9099,29.0406,28.7419,28.9753,1415337.0
2022-01-26 14:00:00,31.03,31.47,30.78,30.96,2624627.0,28.966,29.3767,28.7326,28.9006,2624627.0
2022-01-26 15:00:00,30.96,30.96,30.3,30.8,4161726.0,28.9006,28.9006,28.2845,28.7513,4161726.0
2022-01-27 09:30:00,31.26,32.13,31.17,31.59,2430101.0,29.1807,29.9928,29.0966,29.4887,2430101.0
2022-01-27 10:00:00,31.59,31.72,30.98,31.17,2314336.0,29.4887,29.6101,28.9193,29.0966,2314336.0
2022-01-27 11:00:00,31.18,31.36,30.85,31.1,1680625.0,29.106,29.274,28.7979,29.0313,1680625.0
2022-01-27 12:00:00,31.1,31.11,30.58,30.62,1854401.0,29.0313,29.0406,28.5459,28.5832,1854401.0
2022-01-27 13:00:00,30.61,30.69,30.32,30.58,1968814.0,28.5739,28.6486,28.3032,28.5459,1968814.0
2022-01-27 14:00:00,30.57,30.72,30.4,30.49,1239375.0,28.5366,28.6766,28.3779,28.4619,1239375.0
2022-01-27 15:00:00,30.5,30.92,30.43,30.82,2665640.0,28.4712,28.8633,28.4059,28.7699,2665640.0
2022-01-28 09:30:00,30.8,31.88,30.58,31.58,1810938.0,28.7513,29.7594,28.5459,29.4794,1810938.0
2022-01-28 10:00:00,31.58,31.81,31.08,31.25,1842531.0,29.4794,29.6941,29.0126,29.1713,1842531.0
2022-01-28 11:00:00,31.24,31.44,31.07,31.36,1109235.0,29.162,29.3487,29.0033,29.274,1109235.0
2022-01-28 12:00:00,31.35,31.44,30.91,30.92,956419.0,29.2647,29.3487,28.8539,28.8633,956419.0
2022-01-28 13:00:00,30.93,31.29,30.92,31.19,755043.0,28.8726,29.2087,28.8633,29.1153,755043.0
2022-01-28 14:00:00,31.19,31.29,30.65,31.1,1780411.0,29.1153,29.2087,28.6112,29.0313,1780411.0
2022-01-28 15:00:00,31.1,31.37,30.92,31.36,2725221.0,29.0313,29.2833,28.8633,29.274,2725221.0
2022-01-31 09:30:00,30.99,31.12,30.37,30.46,1208887.0,28.9286,29.05,28.3499,28.4339,1208887.0
2022-01-31 10:00:00,30.46,31.07,30.45,30.95,1447305.0,28.4339,29.0033,28.4245,28.8913,1447305.0
2022-01-31 11:00:00,30.96,30.97,30.56,30.93,1001271.0,28.9006,28.9099,28.5272,28.8726,1001271.0
2022-01-31 12:00:00,30.92,31.32,30.87,31.28,1035897.0,28.8633,29.2367,28.8166,29.1993,1035897.0
2022-01-31 13:00:00,31.28,31.29,31.04,31.05,1326499.0,29.1993,29.2087,28.9753,28.9846,1326499.0
2022-01-31 14:00:00,31.05,31.11,30.76,30.83,1335261.0,28.9846,29.0406,28.7139,28.7793,1335261.0
2022-01-31 15:00:00,30.83,30.87,30.55,30.74,2260840.0,28.7793,28.8166,28.5179,28.6952,2260840.0
2022-02-01 09:30:00,30.46,31.29,30.3,31.23,1478047.0,28.4339,29.2087,28.2845,29.1527,1478047.0
2022-02-01 10:00:00,31.23,31.49,31.01,31.41,3137238.0,29.1527,29.3954,28.9473,29.3207,3137238.0
2022-02-01 11:00:00,31.43,31.47,31.16,31.26,1506441.0,29.3393,29.3767,29.0873,29.1807,1506441.0
2022-02-01 12:00:00,31.26,31.35,31.06,31.34,854235.0,29.1807,29.2647,28.994,29.2553,854235.0
2022-02-01 13:00:00,31.34,31.36,31.22,31.36,735126.0,29.2553,29.274,29.1433,29.274,735126.0
2022-02-01 14:00:00,31.36,31.54,31.35,31.4,1552912.0,29.274,29.442,29.2647,29.3113,1552912.0
2022-02-01 15:00:00,31.4,31.45,31.35,31.36,2272279.0,29.3113,29.358,29.2647,29.274,2272279.0
2022-02-02 09:30:00,31.36,31.5,30.98,30.99,1211027.0,29.274,29.4047,28.9193,28.9286,1211027.0
2022-02-02 10:00:00,31.0,31.42,30.95,31.4,1751175.0,28.938,29.33,28.8913,29.3113,1751175.0
2022-02-02 11:00:00,31.39,31.41,31.03,31.39,978475.0,29.302,29.3207,28.966,29.302,978475.0
2022-02-02 12:00:00,31.38,31.47,31.36,31.44,790142.0,29.2927,29.3767,29.274,29.3487,790142.0
2022-02-02 13:00:00,31.43,31.47,31.32,31.41,906380.0,29.3393,29.3767,29.2367,29.3207,906380.0
2022-02-02 14:00:00,31.41,31.54,31.35,31.42,1463868.0,29.3207,29.442,29.2647,29.33,1463868.0
2022-02-02 15:00:00,31.42,31.45,31.29,31.41,2693148.0,29.33,29.358,29.2087,29.3207,2693148.0
2022-02-03 09:30:00,31.39,31.39,30.8,30.81,1350567.0,29.302,29.302,28.7513,28.7606,1350567.0
2022-02-03 10:00:00,30.82,31.02,30.71,30.97,3757770.0,28.7699,28.9566,28.6672,28.9099,3757770.0
2022-02-03 11:00:00,30.97,31.07,30.8,30.82,830842.0,28.9099,29.0033,28.7513,28.7699,830842.0
2022-02-03 12:00:00,30.83,30.88,30.69,30.75,1033688.0,28.7793,28.8259,28.6486,28.7046,1033688.0
2022-02-03 13:00:00,30.75,31.16,30.7,31.13,1855861.0,28.7046,29.0873,28.6579,29.0593,1855861.0
2022-02-03 14:00:00,31.13,31.44,31.1,31.26,2137235.0,29.0593,29.3487,29.0313,29.1807,2137235.0
2022-02-03 15:00:00,31.26,31.36,31.08,31.21,3776464.0,29.1807,29.274,29.0126,29.134,3776464.0
2022-02-04 09:30:00,31.46,32.21,31.32,31.99,2844252.0,29.3674,30.0675,29.2367,29.8621,2844252.0
2022-02-04 10:00:00,32.02,32.41,31.75,31.95,3179885.0,29.8901,30.2542,29.6381,29.8248,3179885.0
2022-02-04 11:00:00,31.95,32.09,31.71,31.95,1383558.0,29.8248,29.9554,29.6007,29.8248,1383558.0
2022-02-04 12:00:00,31.96,32.09,31.72,31.78,1145256.0,29.8341,29.9554,29.6101,29.6661,1145256.0
2022-02-04 13:00:00,31.79,32.02,31.75,32.0,1863530.0,29.6754,29.8901,29.6381,29.8714,1863530.0
2022-02-04 14:00:00,31.99,32.03,31.77,32.02,1031267.0,29.8621,29.8994,29.6567,29.8901,1031267.0
2022-02-04 15:00:00,32.02,32.22,31.93,31.93,2677779.0,29.8901,30.0768,29.8061,29.8061,2677779.0
2022-02-07 09:30:00,31.59,32.1,31.25,32.04,1472705.0,29.4887,29.9648,29.1713,29.9088,1472705.0
2022-02-07 10:00:00,32.05,32.51,31.9,32.49,1665555.0,29.9181,30.3475,29.7781,30.3288,1665555.0
2022-02-07 11:00:00,32.48,32.71,32.3,32.39,1099633.0,30.3195,30.5342,30.1515,30.2355,1099633.0
2022-02-07 12:00:00,32.39,32.43,32.15,32.36,604371.0,30.2355,30.2728,30.0115,30.2075,604371.0
2022-02-07 13:00:00,32.37,32.56,32.36,32.42,729030.0,30.2168,30.3942,30.2075,30.2635,729030.0
2022-02-07 14:00:00,32.42,32.74,32.41,32.72,933905.0,30.2635,30.5622,30.2542,30.5435,933905.0
2022-02-07 15:00:00,32.71,32.85,32.33,32.51,2961279.0,30.5342,30.6649,30.1795,30.3475,2961279.0
2022-02-08 09:30:00,32.3,32.51,31.48,31.56,1391101.0,30.1515,30.3475,29.386,29.4607,1391101.0
2022-02-08 10:00:00,31.55,32.13,31.39,31.74,1454264.0,29.4514,29.9928,29.302,29.6287,1454264.0
2022-02-08 11:00:00,31.74,31.89,31.56,31.77,1196224.0,29.6287,29.7688,29.4607,29.6567,1196224.0
2022-02-08 12:00:00,31.77,31.86,31.64,31.84,796917.0,29.6567,29.7407,29.5354,29.7221,796917.0
2022-02-08 13:00:00,31.84,31.93,31.75,31.81,891293.0,29.7221,29.8061,29.6381,29.6941,891293.0
2022-02-08 14:00:00,31.8,31.88,31.53,31.6,924592.0,29.6847,29.7594,29.4327,29.498,924592.0
2022-02-08 15:00:00,31.61,31.79,31.49,31.76,1729793.0,29.5074,29.6754,29.3954,29.6474,1729793.0
2022-02-09 09:30:00,31.96,32.72,31.76,32.64,1252556.0,29.8341,30.5435,29.6474,30.4689,1252556.0
2022-02-09 10:00:00,32.64,32.87,32.46,32.68,1568829.0,30.4689,30.6836,30.3008,30.5062,1568829.0
2022-02-09 11:00:00,32.68,32.72,32.45,32.54,1213027.0,30.5062,30.5435,30.2915,30.3755,1213027.0
2022-02-09 12:00:00,32.53,32.65,32.46,32.59,778780.0,30.3662,30.4782,30.3008,30.4222,778780.0
2022-02-09 13:00:00,32.59,32.63,32.45,32.54,533197.0,30.4222,30.4595,30.2915,30.3755,533197.0
2022-02-09 14:00:00,32.55,32.7,32.51,32.57,693730.0,30.3848,30.5249,30.3475,30.4035,693730.0
2022-02-09 15:00:00,32.57,32.74,32.52,32.65,2193152.0,30.4035,30.5622,30.3568,30.4782,2193152.0
2022-02-10 09:30:00,32.48,33.49,32.42,33.2,1431960.0,30.3195,31.2623,30.2635,30.9916,1431960.0
2022-02-10 10:00:00,33.19,33.38,33.03,33.28,1066845.0,30.9823,31.1596,30.8329,31.0663,1066845.0
2022-02-10 11:00:00,33.28,33.35,33.1,33.25,632482.0,31.0663,31.1316,30.8983,31.0383,632482.0
2022-02-10 12:00:00,33.26,33.28,32.89,32.89,699398.0,31.0476,31.0663,30.7022,30.7022,699398.0
2022-02-10 13:00:00,32.89,32.94,32.57,32.73,1021818.0,30.7022,30.7489,30.4035,30.5529,1021818.0
2022-02-10 14:00:00,32.73,32.78,32.57,32.59,869898.0,30.5529,30.5995,30.4035,30.4222,869898.0
2022-02-10 15:00:00,32.6,32.62,32.17,32.41,1575637.0,30.4315,30.4502,30.0301,30.2542,1575637.0
2022-02-11 09:30:00,32.6,33.18,32.38,33.04,826552.0,30.4315,30.9729,30.2262,30.8423,826552.0
2022-02-11 10:00:00,33.04,33.49,33.03,33.3,1544409.0,30.8423,31.2623,30.8329,31.085,1544409.0
2022-02-11 11:00:00,33.3,33.42,32.93,33.19,1003696.0,31.085,31.197,30.7396,30.9823,1003696.0
2022-02-11 12:00:00,33.18,33.47,33.13,33.41,829022.0,30.9729,31.2437,30.9263,31.1876,829022.0
2022-02-11 13:00:00,33.41,33.53,33.03,33.36,1462339.0,31.1876,31.2997,30.8329,31.141,1462339.0
2022-02-11 14:00:00,33.35,33.45,33.04,33.18,1606850.0,31.1316,31.225,30.8423,30.9729,1606850.0
2022-02-11 15:00:00,33.17,33.63,33.14,33.51,2784180.0,30.9636,31.393,30.9356,31.281,2784180.0
2022-02-14 09:30:00,33.5,33.5,32.59,32.98,981981.0,31.2717,31.2717,30.4222,30.7862,981981.0
2022-02-14 10:00:00,32.98,33.11,32.26,32.31,1185602.0,30.7862,30.9076,30.1141,30.1608,1185602.0
2022-02-14 11:00:00,32.32,32.57,32.27,32.51,1023394.0,30.1701,30.4035,30.1235,30.3475,1023394.0
2022-02-14 12:00:00,32.51,32.52,32.21,32.4,740973.0,30.3475,30.3568,30.0675,30.2448,740973.0
2022-02-14 13:00:00,32.41,32.52,32.1,32.44,687739.0,30.2542,30.3568,29.9648,30.2822,687739.0
2022-02-14 14:00:00,32.43,32.78,32.15,32.29,1239827.0,30.2728,30.5995,30.0115,30.1421,1239827.0
2022-02-14 15:00:00,32.28,32.46,32.16,32.37,1820630.0,30.1328,30.3008,30.0208,30.2168,1820630.0
2022-02-15 09:30:00,31.42,32.16,31.05,31.83,1513464.0,29.33,30.0208,28.9846,29.7127,1513464.0
2022-02-15 10:00:00,31.83,32.25,31.66,32.21,1587456.0,29.7127,30.1048,29.554,30.0675,1587456.0
2022-02-15 11:00:00,32.2,32.46,32.13,32.28,896113.0,30.0581,30.3008,29.9928,30.1328,896113.0
2022-02-15 12:00:00,32.28,32.43,32.17,32.2,707638.0,30.1328,30.2728,30.0301,30.0581,707638.0
2022-02-15 13:00:00,32.19,32.45,32.13,32.44,614474.0,30.0488,30.2915,29.9928,30.2822,614474.0
2022-02-15 14:00:00,32.44,32.53,32.37,32.51,941120.0,30.2822,30.3662,30.2168,30.3475,941120.0
2022-02-15 15:00:00,32.5,32.61,32.35,32.51,1990671.0,30.3382,30.4409,30.1982,30.3475,1990671.0
2022-02-16 09:30:00,32.9,33.7,32.84,33.48,1858198.0,30.7116,31.4584,30.6556,31.253,1858198.0
2022-02-16 10:00:00,33.48,33.72,33.39,33.66,1269100.0,31.253,31.477,31.169,31.421,1269100.0
2022-02-16 11:00:00,33.67,33.84,33.62,33.71,1608139.0,31.4303,31.589,31.3837,31.4677,1608139.0
2022-02-16 12:00:00,33.71,33.9,33.67,33.77,755838.0,31.4677,31.6451,31.4303,31.5237,755838.0
2022-02-16 13:00:00,33.77,33.93,33.72,33.89,880984.0,31.5237,31.6731,31.477,31.6357,880984.0
2022-02-16 14:00:00,33.89,34.32,33.68,34.23,1644343.0,31.6357,32.0371,31.4397,31.9531,1644343.0
2022-02-16 15:00:00,34.23,34.24,33.43,33.56,2589134.0,31.9531,31.9624,31.2063,31.3277,2589134.0
2022-02-17 09:30:00,33.26,33.6,32.86,32.94,1717117.0,31.0476,31.365,30.6742,30.7489,1717117.0
2022-02-17 10:00:00,32.94,33.08,32.69,33.07,1645403.0,30.7489,30.8796,30.5155,30.8703,1645403.0
2022-02-17 11:00:00,33.07,33.33,33.0,33.15,865303.0,30.8703,31.113,30.8049,30.9449,865303.0
2022-02-17 12:00:00,33.15,33.45,33.06,33.41,1043497.0,30.9449,31.225,30.8609,31.1876,1043497.0
2022-02-17 13:00:00,33.41,33.43,33.18,33.19,721484.0,31.1876,31.2063,30.9729,30.9823,721484.0
2022-02-17 14:00:00,33.19,33.19,32.94,32.99,657501.0,30.9823,30.9823,30.7489,30.7956,657501.0
2022-02-17 15:00:00,33.0,33.09,32.85,32.97,1612983.0,30.8049,30.8889,30.6649,30.7769,1612983.0
2022-02-18 09:30:00,32.35,32.65,32.17,32.59,1171150.0,30.1982,30.4782,30.0301,30.4222,1171150.0
2022-02-18 10:00:00,32.58,32.66,32.12,32.16,1755408.0,30.4129,30.4875,29.9835,30.0208,1755408.0
2022-02-18 11:00:00,32.16,32.32,31.99,32.01,2163244.0,30.0208,30.1701,29.8621,29.8808,2163244.0
2022-02-18 12:00:00,32.0,32.32,31.94,32.31,643849.0,29.8714,30.1701,29.8154,30.1608,643849.0
2022-02-18 13:00:00,32.31,32.34,32.2,32.22,1296564.0,30.1608,30.1888,30.0581,30.0768,1296564.0
2022-02-18 14:00:00,32.22,32.32,32.15,32.3,1034862.0,30.0768,30.1701,30.0115,30.1515,1034862.0
2022-02-18 15:00:00,32.3,32.32,32.09,32.26,1881859.0,30.1515,30.1701,29.9554,30.1141,1881859.0
2022-02-22 09:30:00,33.15,33.24,32.1,32.13,1446139.0,30.9449,31.029,29.9648,29.9928,1446139.0
2022-02-22 10:00:00,32.13,32.36,31.97,32.08,1677052.0,29.9928,30.2075,29.8434,29.9461,1677052.0
2022-02-22 11:00:00,32.08,32.17,31.97,32.0,1053477.0,29.9461,30.0301,29.8434,29.8714,1053477.0
2022-02-22 12:00:00,31.99,32.03,31.67,31.72,823050.0,29.8621,29.8994,29.5634,29.6101,823050.0
2022-02-22 13:00:00,31.73,31.89,31.06,31.29,1075433.0,29.6194,29.7688,28.994,29.2087,1075433.0
2022-02-22 14:00:00,31.28,31.82,31.18,31.78,1680873.0,29.1993,29.7034,29.106,29.6661,1680873.0
2022-02-22 15:00:00,31.78,31.82,31.31,31.46,3142889.0,29.6661,29.7034,29.2273,29.3674,3142889.0
2022-02-23 09:30:00,31.62,32.0,31.35,31.75,910127.0,29.5167,29.8714,29.2647,29.6381,910127.0
2022-02-23 10:00:00,31.75,31.94,31.61,31.71,1084292.0,29.6381,29.8154,29.5074,29.6007,1084292.0
2022-02-23 11:00:00,31.7,31.77,31.51,31.69,570210.0,29.5914,29.6567,29.414,29.5821,570210.0
2022-02-23 12:00:00,31.7,31.95,31.61,31.78,761546.0,29.5914,29.8248,29.5074,29.6661,761546.0
2022-02-23 13:00:00,31.78,31.78,31.51,31.62,517595.0,29.6661,29.6661,29.414,29.5167,517595.0
2022-02-23 14:00:00,31.63,31.67,31.33,31.48,558195.0,29.526,29.5634,29.246,29.386,558195.0
2022-02-23 15:00:00,31.47,31.7,31.44,31.69,1318987.0,29.3767,29.5914,29.3487,29.5821,1318987.0
2022-02-24 09:30:00,32.4,32.47,31.11,31.46,2209467.0,30.2448,30.3102,29.0406,29.3674,2209467.0
2022-02-24 10:00:00,31.46,31.55,31.11,31.31,2567926.0,29.3674,29.4514,29.0406,29.2273,2567926.0
2022-02-24 11:00:00,31.3,31.51,31.08,31.25,2698631.0,29.218,29.414,29.0126,29.1713,2698631.0
2022-02-24 12:00:00,31.24,31.49,30.98,31.38,1407024.0,29.162,29.3954,28.9193,29.2927,1407024.0
2022-02-24 13:00:00,31.37,31.45,31.08,31.15,1223223.0,29.2833,29.358,29.0126,29.078,1223223.0
2022-02-24 14:00:00,31.16,31.19,30.66,31.05,1999313.0,29.0873,29.1153,28.6206,28.9846,1999313.0
2022-02-24 15:00:00,31.05,31.49,30.98,31.47,3080124.0,28.9846,29.3954,28.9193,29.3767,3080124.0
2022-02-25 09:30:00,31.38,31.76,31.34,31.56,2345599.0,29.2927,29.6474,29.2553,29.4607,2345599.0
2022-02-25 10:00:00,31.56,31.75,31.21,31.43,1531551.0,29.4607,29.6381,29.134,29.3393,1531551.0
2022-02-25 11:00:00,31.43,31.79,31.36,31.76,1318455.0,29.3393,29.6754,29.274,29.6474,1318455.0
2022-02-25 12:00:00,31.77,32.13,31.74,32.03,776040.0,29.6567,29.9928,29.6287,29.8994,776040.0
2022-02-25 13:00:00,32.03,32.33,31.92,32.08,924984.0,29.8994,30.1795,29.7968,29.9461,924984.0
2022-02-25 14:00:00,32.08,32.35,32.03,32.25,939691.0,29.9461,30.1982,29.8994,30.1048,939691.0
2022-02-25 15:00:00,32.25,32.57,32.17,32.53,2796111.0,30.1048,30.4035,30.0301,30.3662,2796111.0
2022-02-28 09:30:00,32.34,32.52,32.02,32.25,987005.0,30.1888,30.3568,29.8901,30.1048,987005.0
2022-02-28 10:00:00,32.27,33.17,32.24,33.16,1963923.0,30.1235,30.9636,30.0955,30.9543,1963923.0
2022-02-28 11:00:00,33.17,33.37,33.02,33.37,1280497.0,30.9636,31.1503,30.8236,31.1503,1280497.0
2022-02-28 12:00:00,33.37,33.37,32.97,33.09,1250066.0,31.1503,31.1503,30.7769,30.8889,1250066.0
2022-02-28 13:00:00,33.1,33.25,33.01,33.23,1082917.0,30.8983,31.0383,30.8143,31.0196,1082917.0
2022-02-28 14:00:00,33.23,33.24,32.7,33.08,1412992.0,31.0196,31.029,30.5249,30.8796,1412992.0
2022-02-28 15:00:00,33.09,33.54,33.04,33.54,3263735.0,30.8889,31.309,30.8423,31.309,3263735.0
2022-03-01 09:30:00,33.98,34.03,33.17,33.34,1666092.0,31.8383,31.8851,31.0793,31.2386,1666092.0
2022-03-01 10:00:00,33.36,33.43,32.25,32.28,2541712.0,31.2573,31.3229,30.2173,30.2454,2541712.0
2022-03-01 11:00:00,32.29,32.36,31.31,31.35,2782571.0,30.2548,30.3204,29.3366,29.374,2782571.0
2022-03-01 12:00:00,31.35,31.77,31.2,31.55,2635977.0,29.374,29.7676,29.2335,29.5614,2635977.0
2022-03-01 13:00:00,31.54,31.58,31.01,31.25,1605858.0,29.5521,29.5895,29.0555,29.2803,1605858.0
2022-03-01 14:00:00,31.25,31.91,31.21,31.85,1836456.0,29.2803,29.8987,29.2429,29.8425,1836456.0
2022-03-01 15:00:00,31.84,32.16,31.78,32.11,3467824.0,29.8332,30.133,29.7769,30.0861,3467824.0
2022-03-02 09:30:00,32.91,33.24,32.56,33.19,1717547.0,30.8357,31.1449,30.5078,31.0981,1717547.0
2022-03-02 10:00:00,33.19,33.31,32.58,32.77,2143845.0,31.0981,31.2105,30.5265,30.7045,2143845.0
2022-03-02 11:00:00,32.78,32.99,32.3,32.69,3418187.0,30.7139,30.9107,30.2642,30.6296,3418187.0
2022-03-02 12:00:00,32.69,32.7,32.46,32.64,1692130.0,30.6296,30.6389,30.4141,30.5827,1692130.0
2022-03-02 13:00:00,32.64,32.8,32.62,32.8,1086557.0,30.5827,30.7326,30.564,30.7326,1086557.0
2022-03-02 14:00:00,32.8,33.0,32.77,32.88,1424037.0,30.7326,30.92,30.7045,30.8076,1424037.0
2022-03-02 15:00:00,32.87,33.23,32.86,32.92,3151664.0,30.7982,31.1355,30.7889,30.8451,3151664.0
2022-03-03 09:30:00,32.58,33.08,32.54,32.58,1056130.0,30.5265,30.995,30.489,30.5265,1056130.0
2022-03-03 10:00:00,32.58,33.09,32.48,32.65,1828392.0,30.5265,31.0044,30.4328,30.5921,1828392.0
2022-03-03 11:00:00,32.65,32.79,32.46,32.66,928446.0,30.5921,30.7233,30.4141,30.6015,928446.0
2022-03-03 12:00:00,32.65,32.99,32.64,32.9,799545.0,30.5921,30.9107,30.5827,30.8263,799545.0
2022-03-03 13:00:00,32.9,33.01,32.79,32.94,650596.0,30.8263,30.9294,30.7233,30.8638,650596.0
2022-03-03 14:00:00,32.93,33.15,32.93,33.11,969362.0,30.8545,31.0606,30.8545,31.0231,969362.0
2022-03-03 15:00:00,33.11,33.43,33.05,33.34,2790935.0,31.0231,31.3229,30.9669,31.2386,2790935.0
2022-03-04 09:30:00,32.99,33.64,32.93,33.49,1296887.0,30.9107,31.5197,30.8545,31.3792,1296887.0
2022-03-04 10:00:00,33.51,33.75,33.35,33.45,1154173.0,31.3979,31.6228,31.248,31.3417,1154173.0
2022-03-04 11:00:00,33.45,33.6,33.24,33.31,1405547.0,31.3417,31.4822,31.1449,31.2105,1405547.0
2022-03-04 12:00:00,33.32,33.57,33.18,33.55,1534850.0,31.2199,31.4541,31.0887,31.4354,1534850.0
2022-03-04 13:00:00,33.55,33.71,33.38,33.39,926679.0,31.4354,31.5853,31.2761,31.2855,926679.0
2022-03-04 14:00:00,33.39,34.0,33.38,33.83,1843250.0,31.2855,31.857,31.2761,31.6977,1843250.0
2022-03-04 15:00:00,33.83,34.16,33.8,34.13,3469533.0,31.6977,32.0069,31.6696,31.9788,3469533.0
2022-03-07 09:30:00,34.3,36.49,34.25,36.36,3709555.0,32.1381,34.1901,32.0913,34.0683,3709555.0
2022-03-07 10:00:00,36.36,37.47,36.22,36.64,6490812.0,34.0683,35.1083,33.9371,34.3306,6490812.0
2022-03-07 11:00:00,36.63,37.11,36.28,36.41,3131706.0,34.3212,34.771,33.9933,34.1151,3131706.0
2022-03-07 12:00:00,36.4,36.54,35.63,36.08,2503411.0,34.1057,34.2369,33.3843,33.8059,2503411.0
2022-03-07 13:00:00,36.09,36.83,36.05,36.54,1871716.0,33.8153,34.5086,33.7778,34.2369,1871716.0
2022-03-07 14:00:00,36.53,36.68,36.08,36.4,1772534.0,34.2275,34.3681,33.8059,34.1057,1772534.0
2022-03-07 15:00:00,36.4,36.58,36.23,36.23,3379181.0,34.1057,34.2744,33.9465,33.9465,3379181.0
2022-03-08 09:30:00,37.19,38.23,36.96,38.19,4732691.0,34.8459,35.8204,34.6304,35.7829,4732691.0
2022-03-08 10:00:00,38.18,39.25,37.95,39.09,6635583.0,35.7735,36.7761,35.558,36.6262,6635583.0
2022-03-08 11:00:00,39.08,39.38,38.63,39.03,3140739.0,36.6168,36.8979,36.1952,36.57,3140739.0
2022-03-08 12:00:00,39.04,39.04,35.9,36.39,5287718.0,36.5793,36.5793,33.6373,34.0964,5287718.0
2022-03-08 13:00:00,36.39,37.24,36.37,36.95,2841078.0,34.0964,34.8928,34.0776,34.6211,2841078.0
2022-03-08 14:00:00,36.95,37.0,36.23,36.5,2356991.0,34.6211,34.6679,33.9465,34.1994,2356991.0
2022-03-08 15:00:00,36.5,36.95,36.48,36.76,4311089.0,34.1994,34.6211,34.1807,34.443,4311089.0
2022-03-09 09:30:00,35.28,35.28,33.35,35.03,3094799.0,33.0563,33.0563,31.248,32.8221,3094799.0
2022-03-09 10:00:00,35.04,35.47,34.6,35.22,2857411.0,32.8315,33.2344,32.4192,33.0001,2857411.0
2022-03-09 11:00:00,35.22,35.52,35.0,35.38,4336103.0,33.0001,33.2812,32.794,33.15,4336103.0
2022-03-09 12:00:00,35.38,35.47,33.39,34.09,4268130.0,33.15,33.2344,31.2855,31.9413,4268130.0
2022-03-09 13:00:00,34.09,34.57,33.98,34.2,2649286.0,31.9413,32.3911,31.8383,32.0444,2649286.0
2022-03-09 14:00:00,34.2,34.97,33.98,34.8,1708866.0,32.0444,32.7659,31.8383,32.6066,1708866.0
2022-03-09 15:00:00,34.8,35.06,34.55,34.83,2924454.0,32.6066,32.8502,32.3723,32.6347,2924454.0
2022-03-10 09:30:00,35.57,36.63,35.17,35.59,2616792.0,33.3281,34.3212,32.9533,33.3468,2616792.0
2022-03-10 10:00:00,35.6,36.16,35.19,35.98,3061436.0,33.3562,33.8809,32.972,33.7122,3061436.0
2022-03-10 11:00:00,35.99,36.85,35.98,36.61,3029238.0,33.7216,34.5274,33.7122,34.3025,3029238.0
2022-03-10 12:00:00,36.61,37.43,36.6,36.81,2536918.0,34.3025,35.0708,34.2931,34.4899,2536918.0
2022-03-10 13:00:00,36.81,37.35,36.8,37.31,1840224.0,34.4899,34.9959,34.4805,34.9584,1840224.0
2022-03-10 14:00:00,37.3,37.91,37.19,37.69,2102563.0,34.949,35.5206,34.8459,35.3144,2102563.0
2022-03-10 15:00:00,37.7,38.05,37.55,37.95,3933385.0,35.3238,35.6517,35.1833,35.558,3933385.0
2022-03-11 09:30:00,37.05,37.77,36.79,37.16,1775438.0,34.7148,35.3894,34.4712,34.8178,1775438.0
2022-03-11 10:00:00,37.14,37.31,36.72,37.29,2469483.0,34.7991,34.9584,34.4056,34.9396,2469483.0
2022-03-11 11:00:00,37.3,37.64,37.26,37.34,1788037.0,34.949,35.2676,34.9115,34.9865,1788037.0
2022-03-11 12:00:00,37.34,37.65,37.26,37.5,1680285.0,34.9865,35.277,34.9115,35.1364,1680285.0
2022-03-11 13:00:00,37.5,37.89,37.38,37.87,1612585.0,35.1364,35.5018,35.024,35.4831,1612585.0
2022-03-11 14:00:00,37.87,38.04,37.72,37.86,2044689.0,35.4831,35.6424,35.3425,35.4737,2044689.0
2022-03-11 15:00:00,37.86,37.87,37.2,37.43,3112453.0,35.4737,35.4831,34.8553,35.0708,3112453.0
2022-03-14 09:30:00,36.25,36.67,35.1,35.57,1838830.0,33.9652,34.3587,32.8877,33.3281,1838830.0
2022-03-14 10:00:00,35.55,36.31,35.07,36.26,1653183.0,33.3093,34.0214,32.8596,33.9746,1653183.0
2022-03-14 11:00:00,36.27,36.45,35.62,35.86,1070436.0,33.9839,34.1526,33.3749,33.5998,1070436.0
2022-03-14 12:00:00,35.87,36.41,35.75,36.2,813874.0,33.6091,34.1151,33.4967,33.9183,813874.0
2022-03-14 13:00:00,36.21,36.3,35.69,35.81,760966.0,33.9277,34.012,33.4405,33.5529,760966.0
2022-03-14 14:00:00,35.8,35.92,35.52,35.68,946904.0,33.5436,33.656,33.2812,33.4311,946904.0
2022-03-14 15:00:00,35.69,36.42,35.68,36.36,2724423.0,33.4405,34.1245,33.4311,34.0683,2724423.0
2022-03-15 09:30:00,34.49,35.31,34.27,34.4,1844838.0,32.3161,33.0844,32.11,32.2318,1844838.0
2022-03-15 10:00:00,34.41,35.0,34.03,34.51,2635474.0,32.2412,32.794,31.8851,32.3349,2635474.0
2022-03-15 11:00:00,34.51,35.13,34.13,35.11,1503254.0,32.3349,32.9158,31.9788,32.897,1503254.0
2022-03-15 12:00:00,35.11,35.55,35.0,35.23,1698417.0,32.897,33.3093,32.794,33.0095,1698417.0
2022-03-15 13:00:00,35.23,35.44,34.75,35.04,833966.0,33.0095,33.2062,32.5597,32.8315,833966.0
2022-03-15 14:00:00,35.03,35.23,34.82,35.21,767512.0,32.8221,33.0095,32.6253,32.9907,767512.0
2022-03-15 15:00:00,35.2,35.21,34.79,34.81,1884110.0,32.9814,32.9907,32.5972,32.616,1884110.0
2022-03-16 09:30:00,34.74,35.3,34.42,34.87,1722909.0,32.5504,33.0751,32.2505,32.6722,1722909.0
2022-03-16 10:00:00,34.87,35.1,33.74,33.96,2284958.0,32.6722,32.8877,31.6134,31.8195,2284958.0
2022-03-16 11:00:00,33.96,34.5,33.8,34.37,1538660.0,31.8195,32.3255,31.6696,32.2037,1538660.0
2022-03-16 12:00:00,34.37,34.45,34.17,34.43,979157.0,32.2037,32.2786,32.0163,32.2599,979157.0
2022-03-16 13:00:00,34.44,34.46,34.1,34.17,850941.0,32.2693,32.288,31.9507,32.0163,850941.0
2022-03-16 14:00:00,34.15,34.19,33.29,33.6,1988348.0,31.9976,32.035,31.1918,31.4822,1988348.0
2022-03-16 15:00:00,33.59,34.02,33.59,34.0,2170257.0,31.4729,31.8757,31.4729,31.857,2170257.0
2022-03-17 09:30:00,34.95,35.59,34.59,34.64,1725295.0,32.7471,33.3468,32.4098,32.4567,1725295.0
2022-03-17 10:00:00,34.65,35.45,34.5,35.31,1668835.0,32.466,33.2156,32.3255,33.0844,1668835.0
2022-03-17 11:00:00,35.3,35.9,35.15,35.81,1358111.0,33.0751,33.6373,32.9345,33.5529,1358111.0
2022-03-17 12:00:00,35.81,35.95,35.56,35.59,1400916.0,33.5529,33.6841,33.3187,33.3468,1400916.0
2022-03-17 13:00:00,35.59,35.78,35.43,35.74,1375900.0,33.3468,33.5248,33.1969,33.4873,1375900.0
2022-03-17 14:00:00,35.73,35.8,35.44,35.77,1219249.0,33.478,33.5436,33.2062,33.5154,1219249.0
2022-03-17 15:00:00,35.77,36.0,35.6,35.89,2237653.0,33.5154,33.731,33.3562,33.6279,2237653.0
2022-03-18 09:30:00,35.81,35.94,35.4,35.57,2126933.0,33.5529,33.6747,33.1688,33.3281,2126933.0
2022-03-18 10:00:00,35.57,35.72,35.19,35.55,1188977.0,33.3281,33.4686,32.972,33.3093,1188977.0
2022-03-18 11:00:00,35.55,35.85,35.5,35.8,842168.0,33.3093,33.5904,33.2625,33.5436,842168.0
2022-03-18 12:00:00,35.79,36.24,35.72,36.19,1046376.0,33.5342,33.9558,33.4686,33.909,1046376.0
2022-03-18 13:00:00,36.19,36.21,36.02,36.11,951002.0,33.909,33.9277,33.7497,33.834,951002.0
2022-03-18 14:00:00,36.11,36.13,35.97,36.03,900083.0,33.834,33.8528,33.7028,33.7591,900083.0
2022-03-18 15:00:00,36.03,36.19,35.88,36.03,2315719.0,33.7591,33.909,33.6185,33.7591,2315719.0
2022-03-21 09:30:00,36.87,37.85,36.77,37.61,1510671.0,34.5461,35.4643,34.4524,35.2395,1510671.0
2022-03-21 10:00:00,37.61,38.08,37.39,37.92,1729230.0,35.2395,35.6799,35.0333,35.5299,1729230.0
2022-03-21 11:00:00,37.93,37.98,37.41,37.55,1195738.0,35.5393,35.5862,35.0521,35.1833,1195738.0
2022-03-21 12:00:00,37.53,37.77,37.35,37.4,1063744.0,35.1645,35.3894,34.9959,35.0427,1063744.0
2022-03-21 13:00:00,37.39,37.46,37.12,37.41,858777.0,35.0333,35.0989,34.7804,35.0521,858777.0
2022-03-21 14:00:00,37.41,37.66,37.23,37.53,867751.0,35.0521,35.2863,34.8834,35.1645,867751.0
2022-03-21 15:00:00,37.52,37.65,37.29,37.59,2379092.0,35.1551,35.277,34.9396,35.2207,2379092.0
2022-03-22 09:30:00,37.23,37.46,37.02,37.34,1430640.0,34.8834,35.0989,34.6867,34.9865,1430640.0
2022-03-22 10:00:00,37.34,37.39,36.86,37.16,1628643.0,34.9865,35.0333,34.5367,34.8178,1628643.0
2022-03-22 11:00:00,37.16,37.23,36.72,36.75,963914.0,34.8178,34.8834,34.4056,34.4337,963914.0
2022-03-22 12:00:00,36.76,37.02,36.72,37.02,661995.0,34.443,34.6867,34.4056,34.6867,661995.0
2022-03-22 13:00:00,37.03,37.34,36.93,37.26,633841.0,34.696,34.9865,34.6023,34.9115,633841.0
2022-03-22 14:00:00,37.26,37.37,37.03,37.04,617200.0,34.9115,35.0146,34.696,34.7054,617200.0
2022-03-22 15:00:00,37.03,37.16,36.88,37.08,1470842.0,34.696,34.8178,34.5555,34.7429,1470842.0
2022-03-23 09:30:00,37.8,38.5,37.68,37.95,1464448.0,35.4175,36.0734,35.3051,35.558,1464448.0
2022-03-23 10:00:00,37.95,38.25,37.85,37.94,1073351.0,35.558,35.8391,35.4643,35.5487,1073351.0
2022-03-23 11:00:00,37.94,38.12,37.82,37.85,678510.0,35.5487,35.7173,35.4362,35.4643,678510.0
2022-03-23 12:00:00,37.85,38.02,37.77,37.77,671562.0,35.4643,35.6236,35.3894,35.3894,671562.0
2022-03-23 13:00:00,37.77,37.83,37.59,37.68,646095.0,35.3894,35.4456,35.2207,35.3051,646095.0
2022-03-23 14:00:00,37.68,38.09,37.68,38.06,891094.0,35.3051,35.6892,35.3051,35.6611,891094.0
2022-03-23 15:00:00,38.06,38.42,38.05,38.06,2713531.0,35.6611,35.9984,35.6517,35.6611,2713531.0
2022-03-24 09:30:00,37.9,38.62,37.78,38.47,1027250.0,35.5112,36.1858,35.3988,36.0453,1027250.0
2022-03-24 10:00:00,38.47,38.71,38.07,38.55,1084519.0,36.0453,36.2701,35.6705,36.1202,1084519.0
2022-03-24 11:00:00,38.54,38.59,38.05,38.12,1173020.0,36.1109,36.1577,35.6517,35.7173,1173020.0
2022-03-24 12:00:00,38.12,38.15,37.86,37.88,1292711.0,35.7173,35.7454,35.4737,35.4925,1292711.0
2022-03-24 13:00:00,37.88,38.11,37.8,38.0,808776.0,35.4925,35.708,35.4175,35.6049,808776.0
2022-03-24 14:00:00,37.99,38.02,37.56,37.59,889454.0,35.5955,35.6236,35.1926,35.2207,889454.0
2022-03-24 15:00:00,37.59,37.83,37.54,37.68,1874257.0,35.2207,35.4456,35.1739,35.3051,1874257.0
2022-03-25 09:30:00,37.65,38.15,37.5,37.8,801426.0,35.277,35.7454,35.1364,35.4175,801426.0
2022-03-25 10:00:00,37.81,38.51,37.7,38.49,1083815.0,35.4269,36.0827,35.3238,36.064,1083815.0
2022-03-25 11:00:00,38.5,38.88,38.4,38.41,1790467.0,36.0734,36.4294,35.9797,35.9891,1790467.0
2022-03-25 12:00:00,38.4,38.69,38.34,38.55,1149786.0,35.9797,36.2514,35.9235,36.1202,1149786.0
2022-03-25 13:00:00,38.54,38.57,38.27,38.56,626956.0,36.1109,36.139,35.8579,36.1296,626956.0
2022-03-25 14:00:00,38.56,38.72,38.47,38.63,768497.0,36.1296,36.2795,36.0453,36.1952,768497.0
2022-03-25 15:00:00,38.63,39.0,38.58,38.9,2628207.0,36.1952,36.5419,36.1483,36.4482,2628207.0
2022-03-28 09:30:00,37.77,37.81,36.99,37.34,1170981.0,35.3894,35.4269,34.6586,34.9865,1170981.0
2022-03-28 10:00:00,37.35,37.54,36.97,37.09,1176225.0,34.9959,35.1739,34.6398,34.7522,1176225.0
2022-03-28 11:00:00,37.08,37.29,37.02,37.21,690432.0,34.7429,34.9396,34.6867,34.8647,690432.0
2022-03-28 12:00:00,37.21,37.44,37.19,37.31,616614.0,34.8647,35.0802,34.8459,34.9584,616614.0
2022-03-28 13:00:00,37.31,37.41,37.11,37.27,691961.0,34.9584,35.0521,34.771,34.9209,691961.0
2022-03-28 14:00:00,37.27,37.43,37.16,37.26,550955.0,34.9209,35.0708,34.8178,34.9115,550955.0
2022-03-28 15:00:00,37.26,37.35,36.97,37.32,2377417.0,34.9115,34.9959,34.6398,34.9678,2377417.0
2022-03-29 09:30:00,36.03,36.26,35.25,36.26,1961316.0,33.7591,33.9746,33.0282,33.9746,1961316.0
2022-03-29 10:00:00,36.25,37.1,35.97,36.95,1500485.0,33.9652,34.7616,33.7028,34.6211,1500485.0
2022-03-29 11:00:00,36.95,37.17,36.82,37.02,803223.0,34.6211,34.8272,34.4993,34.6867,803223.0
2022-03-29 12:00:00,37.04,37.24,36.9,37.09,661137.0,34.7054,34.8928,34.5742,34.7522,661137.0
2022-03-29 13:00:00,37.09,37.44,37.02,37.42,475000.0,34.7522,35.0802,34.6867,35.0614,475000.0
2022-03-29 14:00:00,37.42,37.69,37.4,37.65,526310.0,35.0614,35.3144,35.0427,35.277,526310.0
2022-03-29 15:00:00,37.66,38.07,37.6,37.86,2320048.0,35.2863,35.6705,35.2301,35.4737,2320048.0
2022-03-30 09:30:00,38.2,38.55,37.73,37.98,1263738.0,35.7923,36.1202,35.3519,35.5862,1263738.0
2022-03-30 10:00:00,37.98,38.27,37.76,38.13,1040022.0,35.5862,35.8579,35.38,35.7267,1040022.0
2022-03-30 11:00:00,38.13,38.5,38.11,38.47,635046.0,35.7267,36.0734,35.708,36.0453,635046.0
2022-03-30 12:00:00,38.47,38.51,38.15,38.27,700849.0,36.0453,36.0827,35.7454,35.8579,700849.0
2022-03-30 13:00:00,38.26,38.4,38.17,38.38,836859.0,35.8485,35.9797,35.7642,35.9609,836859.0
2022-03-30 14:00:00,38.37,38.51,38.33,38.39,842941.0,35.9516,36.0827,35.9141,35.9703,842941.0
2022-03-30 15:00:00,38.39,38.59,38.22,38.53,1866436.0,35.9703,36.1577,35.811,36.1015,1866436.0
2022-03-31 09:30:00,38.02,39.11,37.75,38.39,1232076.0,35.6236,36.6449,35.3707,35.9703,1232076.0
2022-03-31 10:00:00,38.38,38.65,38.03,38.61,1202628.0,35.9609,36.2139,35.633,36.1764,1202628.0
2022-03-31 11:00:00,38.61,38.71,38.3,38.66,714262.0,36.1764,36.2701,35.886,36.2233,714262.0
2022-03-31 12:00:00,38.66,38.77,38.54,38.58,456648.0,36.2233,36.3264,36.1109,36.1483,456648.0
2022-03-31 13:00:00,38.59,38.7,38.52,38.64,511886.0,36.1577,36.2608,36.0921,36.2046,511886.0
2022-03-31 14:00:00,38.64,38.67,38.06,38.18,798430.0,36.2046,36.2327,35.6611,35.7735,798430.0
2022-03-31 15:00:00,38.19,38.37,37.77,37.88,1804109.0,35.7829,35.9516,35.3894,35.4925,1804109.0
2022-04-01 09:30:00,37.98,38.99,37.9,38.59,1114198.0,35.5862,36.5325,35.5112,36.1577,1114198.0
2022-04-01 10:00:00,38.59,38.8,38.47,38.66,894243.0,36.1577,36.3545,36.0453,36.2233,894243.0
2022-04-01 11:00:00,38.65,39.11,38.63,38.93,880682.0,36.2139,36.6449,36.1952,36.4763,880682.0
2022-04-01 12:00:00,38.94,38.96,38.39,38.61,568393.0,36.4856,36.5044,35.9703,36.1764,568393.0
2022-04-01 13:00:00,38.61,38.62,38.25,38.42,647355.0,36.1764,36.1858,35.8391,35.9984,647355.0
2022-04-01 14:00:00,38.42,38.87,38.42,38.68,624659.0,35.9984,36.4201,35.9984,36.242,624659.0
2022-04-01 15:00:00,38.69,38.73,38.52,38.57,1366683.0,36.2514,36.2889,36.0921,36.139,1366683.0
2022-04-04 09:30:00,38.77,38.99,38.09,38.59,1554815.0,36.3264,36.5325,35.6892,36.1577,1554815.0
2022-04-04 10:00:00,38.6,38.68,38.33,38.45,834969.0,36.1671,36.242,35.9141,36.0265,834969.0
2022-04-04 11:00:00,38.45,38.45,38.06,38.3,882929.0,36.0265,36.0265,35.6611,35.886,882929.0
2022-04-04 12:00:00,38.31,38.42,38.12,38.38,755651.0,35.8954,35.9984,35.7173,35.9609,755651.0
2022-04-04 13:00:00,38.38,38.61,38.32,38.6,568978.0,35.9609,36.1764,35.9047,36.1671,568978.0
2022-04-04 14:00:00,38.6,38.75,38.55,38.71,746232.0,36.1671,36.3076,36.1202,36.2701,746232.0
2022-04-04 15:00:00,38.71,38.85,38.62,38.76,2096073.0,36.2701,36.4013,36.1858,36.317,2096073.0
2022-04-05 09:30:00,38.67,39.57,38.45,38.99,1416084.0,36.2327,37.0759,36.0265,36.5325,1416084.0
2022-04-05 10:00:00,38.98,39.02,38.18,38.32,1213655.0,36.5231,36.5606,35.7735,35.9047,1213655.0
2022-04-05 11:00:00,38.32,38.45,38.11,38.13,654951.0,35.9047,36.0265,35.708,35.7267,654951.0
2022-04-05 12:00:00,38.12,38.35,38.1,38.24,573988.0,35.7173,35.9328,35.6986,35.8298,573988.0
2022-04-05 13:00:00,38.25,38.41,38.05,38.12,480050.0,35.8391,35.9891,35.6517,35.7173,480050.0
2022-04-05 14:00:00,38.12,38.15,37.88,38.02,454737.0,35.7173,35.7454,35.4925,35.6236,454737.0
2022-04-05 15:00:00,38.02,38.05,37.5,37.54,1764822.0,35.6236,35.6517,35.1364,35.1739,1764822.0
2022-04-06 09:30:00,38.18,38.45,37.36,37.56,796474.0,35.7735,36.0265,35.0052,35.1926,796474.0
2022-04-06 10:00:00,37.54,38.06,37.46,38.03,1228139.0,35.1739,35.6611,35.0989,35.633,1228139.0
2022-04-06 11:00:00,38.03,38.09,37.36,37.63,840624.0,35.633,35.6892,35.0052,35.2582,840624.0
2022-04-06 12:00:00,37.63,37.82,37.4,37.71,570522.0,35.2582,35.4362,35.0427,35.3332,570522.0
2022-04-06 13:00:00,37.71,37.71,37.13,37.25,742445.0,35.3332,35.3332,34.7897,34.9022,742445.0
2022-04-06 14:00:00,37.26,37.49,37.0,37.41,847419.0,34.9115,35.127,34.6679,35.0521,847419.0
2022-04-06 15:00:00,37.41,37.5,37.21,37.34,1559233.0,35.0521,35.1364,34.8647,34.9865,1559233.0
2022-04-07 09:30:00,37.49,38.01,37.37,37.5,752135.0,35.127,35.6143,35.0146,35.1364,752135.0
2022-04-07 10:00:00,37.5,37.56,36.97,37.09,1050166.0,35.1364,35.1926,34.6398,34.7522,1050166.0
2022-04-07 11:00:00,37.09,37.21,36.65,36.86,830815.0,34.7522,34.8647,34.34,34.5367,830815.0
2022-04-07 12:00:00,36.86,37.02,36.57,36.9,556114.0,34.5367,34.6867,34.265,34.5742,556114.0
2022-04-07 13:00:00,36.91,37.18,36.86,37.16,449881.0,34.5836,34.8366,34.5367,34.8178,449881.0
2022-04-07 14:00:00,37.17,37.55,37.14,37.52,502046.0,34.8272,35.1833,34.7991,35.1551,502046.0
2022-04-07 15:00:00,37.51,37.97,37.5,37.75,1727661.0,35.1458,35.5768,35.1364,35.3707,1727661.0
2022-04-08 09:30:00,38.19,39.17,38.15,38.84,1334514.0,35.7829,36.7011,35.7454,36.3919,1334514.0
2022-04-08 10:00:00,38.83,39.27,38.76,39.26,1194996.0,36.3826,36.7948,36.317,36.7855,1194996.0
2022-04-08 11:00:00,39.25,39.47,39.14,39.44,902180.0,36.7761,36.9822,36.673,36.9541,902180.0
2022-04-08 12:00:00,39.45,39.71,39.43,39.6,936432.0,36.9635,37.2071,36.9448,37.104,936432.0
2022-04-08 13:00:00,39.61,39.79,39.57,39.73,1137082.0,37.1134,37.2821,37.0759,37.2259,1137082.0
2022-04-08 14:00:00,39.73,39.89,39.66,39.89,1038969.0,37.2259,37.3758,37.1603,37.3758,1038969.0
2022-04-08 15:00:00,39.89,40.0,39.85,39.95,2972552.0,37.3758,37.4788,37.3383,37.432,2972552.0
2022-04-11 09:30:00,39.58,39.61,38.84,39.24,1735357.0,37.0853,37.1134,36.3919,36.7667,1735357.0
2022-04-11 10:00:00,39.24,39.44,38.94,39.15,2128233.0,36.7667,36.9541,36.4856,36.6824,2128233.0
2022-04-11 11:00:00,39.16,39.33,38.95,39.18,1213467.0,36.6918,36.8511,36.495,36.7105,1213467.0
2022-04-11 12:00:00,39.17,39.21,38.93,38.96,1176010.0,36.7011,36.7386,36.4763,36.5044,1176010.0
2022-04-11 13:00:00,38.95,39.09,38.95,39.07,697599.0,36.495,36.6262,36.495,36.6075,697599.0
2022-04-11 14:00:00,39.07,39.4,39.02,39.37,1158133.0,36.6075,36.9167,36.5606,36.8885,1158133.0
2022-04-11 15:00:00,39.37,39.47,39.01,39.07,3002711.0,36.8885,36.9822,36.5512,36.6075,3002711.0
2022-04-12 09:30:00,39.68,40.67,39.64,40.62,2126516.0,37.179,38.1066,37.1415,38.0598,2126516.0
2022-04-12 10:00:00,40.62,40.76,40.27,40.36,1299504.0,38.0598,38.1909,37.7318,37.8161,1299504.0
2022-04-12 11:00:00,40.37,40.53,40.13,40.46,894368.0,37.8255,37.9754,37.6006,37.9098,894368.0
2022-04-12 12:00:00,40.47,40.5,40.24,40.42,656750.0,37.9192,37.9473,37.7037,37.8724,656750.0
2022-04-12 13:00:00,40.41,40.51,39.78,39.89,1097447.0,37.863,37.9567,37.2727,37.3758,1097447.0
2022-04-12 14:00:00,39.89,39.9,39.51,39.62,905283.0,37.3758,37.3851,37.0197,37.1228,905283.0
2022-04-12 15:00:00,39.61,39.66,39.33,39.54,1673634.0,37.1134,37.1603,36.8511,37.0478,1673634.0
2022-04-13 09:30:00,40.05,40.52,39.82,39.97,978007.0,37.5257,37.9661,37.3102,37.4507,978007.0
2022-04-13 10:00:00,39.98,40.01,39.45,39.83,1479236.0,37.4601,37.4882,36.9635,37.3195,1479236.0
2022-04-13 11:00:00,39.83,40.1,39.64,40.02,610690.0,37.3195,37.5725,37.1415,37.4976,610690.0
2022-04-13 12:00:00,40.02,40.11,39.9,40.06,467329.0,37.4976,37.5819,37.3851,37.5351,467329.0
2022-04-13 13:00:00,40.06,40.23,39.95,39.97,495271.0,37.5351,37.6943,37.432,37.4507,495271.0
2022-04-13 14:00:00,39.98,40.27,39.95,40.24,750996.0,37.4601,37.7318,37.432,37.7037,750996.0
2022-04-13 15:00:00,40.24,40.28,40.1,40.2,1248913.0,37.7037,37.7412,37.5725,37.6662,1248913.0
2022-04-14 09:30:00,40.29,40.37,39.87,40.18,648770.0,37.7506,37.8255,37.357,37.6475,648770.0
2022-04-14 10:00:00,40.2,40.43,40.02,40.13,748740.0,37.6662,37.8817,37.4976,37.6006,748740.0
2022-04-14 11:00:00,40.12,40.23,39.9,40.1,582944.0,37.5913,37.6943,37.3851,37.5725,582944.0
2022-04-14 12:00:00,40.09,40.7,40.08,40.67,476351.0,37.5632,38.1347,37.5538,38.1066,476351.0
2022-04-14 13:00:00,40.68,40.89,40.61,40.89,894182.0,38.116,38.3127,38.0504,38.3127,894182.0
2022-04-14 14:00:00,40.89,41.0,40.86,40.94,827287.0,38.3127,38.4158,38.2846,38.3596,827287.0
2022-04-14 15:00:00,40.95,41.03,40.73,40.75,1479446.0,38.369,38.4439,38.1628,38.1816,1479446.0
2022-04-18 09:30:00,41.2,42.25,40.81,41.88,2211267.0,38.6032,39.587,38.2378,39.2403,2211267.0
2022-04-18 10:00:00,41.88,42.05,41.06,41.17,1644883.0,39.2403,39.3996,38.472,38.5751,1644883.0
2022-04-18 11:00:00,41.18,41.56,41.11,41.26,1336292.0,38.5845,38.9405,38.5189,38.6594,1336292.0
2022-04-18 12:00:00,41.25,41.73,41.19,41.68,913157.0,38.65,39.0998,38.5938,39.0529,913157.0
2022-04-18 13:00:00,41.68,41.88,41.52,41.65,1022779.0,39.0529,39.2403,38.903,39.0248,1022779.0
2022-04-18 14:00:00,41.65,41.74,41.47,41.58,1020271.0,39.0248,39.1092,38.8562,38.9592,1020271.0
2022-04-18 15:00:00,41.57,41.67,41.36,41.65,2075419.0,38.9499,39.0436,38.7531,39.0248,2075419.0
2022-04-19 09:30:00,41.19,42.51,40.78,42.45,3908708.0,38.5938,39.8306,38.2097,39.7744,3908708.0
2022-04-19 10:00:00,42.46,42.6,41.71,41.82,2531551.0,39.7838,39.915,39.0811,39.1841,2531551.0
2022-04-19 11:00:00,41.82,41.94,40.9,41.1,1528099.0,39.1841,39.2966,38.3221,38.5095,1528099.0
2022-04-19 12:00:00,41.12,41.35,41.03,41.22,859318.0,38.5282,38.7437,38.4439,38.6219,859318.0
2022-04-19 13:00:00,41.2,41.56,41.12,41.53,955086.0,38.6032,38.9405,38.5282,38.9124,955086.0
2022-04-19 14:00:00,41.55,41.84,41.44,41.49,1067316.0,38.9311,39.2029,38.8281,38.8749,1067316.0
2022-04-19 15:00:00,41.48,41.54,41.26,41.31,1559495.0,38.8656,38.9218,38.6594,38.7063,1559495.0
2022-04-20 09:30:00,40.98,41.07,39.36,39.58,3699646.0,38.3971,38.4814,36.8792,37.0853,3699646.0
2022-04-20 10:00:00,39.57,39.89,39.23,39.61,4124168.0,37.0759,37.3758,36.7574,37.1134,4124168.0
2022-04-20 11:00:00,39.62,40.05,39.48,39.59,1559771.0,37.1228,37.5257,36.9916,37.0947,1559771.0
2022-04-20 12:00:00,39.58,40.06,39.51,40.05,2247048.0,37.0853,37.5351,37.0197,37.5257,2247048.0
2022-04-20 13:00:00,40.05,40.21,39.81,40.15,1075001.0,37.5257,37.6756,37.3008,37.6194,1075001.0
2022-04-20 14:00:00,40.15,40.25,39.64,39.66,972682.0,37.6194,37.7131,37.1415,37.1603,972682.0
2022-04-20 15:00:00,39.66,40.0,39.57,39.61,2594986.0,37.1603,37.4788,37.0759,37.1134,2594986.0
2022-04-21 09:30:00,40.56,40.56,39.24,39.99,2503028.0,38.0035,38.0035,36.7667,37.4695,2503028.0
2022-04-21 10:00:00,39.99,40.2,39.37,39.38,1849506.0,37.4695,37.6662,36.8885,36.8979,1849506.0
2022-04-21 11:00:00,39.39,39.77,39.37,39.7,1072006.0,36.9073,37.2633,36.8885,37.1977,1072006.0
2022-04-21 12:00:00,39.71,39.81,39.13,39.33,1433380.0,37.2071,37.3008,36.6637,36.8511,1433380.0
2022-04-21 13:00:00,39.32,39.51,38.96,39.2,1242292.0,36.8417,37.0197,36.5044,36.7293,1242292.0
2022-04-21 14:00:00,39.2,39.5,38.82,38.89,1148266.0,36.7293,37.0103,36.3732,36.4388,1148266.0
2022-04-21 15:00:00,38.89,39.09,38.58,38.95,2471227.0,36.4388,36.6262,36.1483,36.495,2471227.0
2022-04-22 09:30:00,38.65,39.18,37.81,39.06,1798797.0,36.2139,36.7105,35.4269,36.5981,1798797.0
2022-04-22 10:00:00,39.05,39.6,38.57,38.58,1909078.0,36.5887,37.104,36.139,36.1483,1909078.0
2022-04-22 11:00:00,38.57,38.63,37.61,37.76,1631121.0,36.139,36.1952,35.2395,35.38,1631121.0
2022-04-22 12:00:00,37.76,38.19,37.75,37.91,906218.0,35.38,35.7829,35.3707,35.5206,906218.0
2022-04-22 13:00:00,37.91,38.12,37.8,37.92,782185.0,35.5206,35.7173,35.4175,35.5299,782185.0
2022-04-22 14:00:00,37.92,38.07,37.65,37.74,972380.0,35.5299,35.6705,35.277,35.3613,972380.0
2022-04-22 15:00:00,37.73,38.15,37.54,37.7,2382725.0,35.3519,35.7454,35.1739,35.3238,2382725.0
2022-04-25 09:30:00,36.22,36.34,35.54,35.66,2036637.0,33.9371,34.0495,33.2999,33.4124,2036637.0
2022-04-25 10:00:00,35.67,35.79,34.49,34.5,2907509.0,33.4218,33.5342,32.3161,32.3255,2907509.0
2022-04-25 11:00:00,34.5,34.73,33.78,34.08,2259220.0,32.3255,32.541,31.6509,31.932,2259220.0
2022-04-25 12:00:00,34.07,34.71,33.84,34.6,2620703.0,31.9226,32.5223,31.7071,32.4192,2620703.0
2022-04-25 13:00:00,34.6,34.81,34.25,34.47,1611119.0,32.4192,32.616,32.0913,32.2974,1611119.0
2022-04-25 14:00:00,34.48,35.41,34.46,35.18,1695839.0,32.3068,33.1781,32.288,32.9626,1695839.0
2022-04-25 15:00:00,35.19,35.49,35.04,35.32,2629296.0,32.972,33.2531,32.8315,33.0938,2629296.0
2022-04-26 09:30:00,35.57,35.94,35.13,35.31,976830.0,33.3281,33.6747,32.9158,33.0844,976830.0
2022-04-26 10:00:00,35.31,35.82,34.89,35.39,1189317.0,33.0844,33.5623,32.6909,33.1594,1189317.0
2022-04-26 11:00:00,35.39,36.76,35.39,36.02,2370239.0,33.1594,34.443,33.1594,33.7497,2370239.0
2022-04-26 12:00:00,36.03,36.43,35.89,36.31,1126789.0,33.7591,34.1338,33.6279,34.0214,1126789.0
2022-04-26 13:00:00,36.32,36.53,35.75,35.79,769043.0,34.0308,34.2275,33.4967,33.5342,769043.0
2022-04-26 14:00:00,35.79,35.79,35.25,35.4,1012202.0,33.5342,33.5342,33.0282,33.1688,1012202.0
2022-04-26 15:00:00,35.4,35.41,35.09,35.11,1550339.0,33.1688,33.1781,32.8783,32.897,1550339.0
2022-04-27 09:30:00,35.58,35.86,34.91,35.56,1258470.0,33.3374,33.5998,32.7097,33.3187,1258470.0
2022-04-27 10:00:00,35.55,35.98,35.32,35.82,1502574.0,33.3093,33.7122,33.0938,33.5623,1502574.0
2022-04-27 11:00:00,35.83,36.23,35.65,36.19,1240832.0,33.5717,33.9465,33.403,33.909,1240832.0
2022-04-27 12:00:00,36.19,36.47,35.96,36.44,1390980.0,33.909,34.1713,33.6935,34.1432,1390980.0
2022-04-27 13:00:00,36.44,36.47,36.14,36.33,865006.0,34.1432,34.1713,33.8621,34.0402,865006.0
2022-04-27 14:00:00,36.34,36.45,35.91,35.98,977852.0,34.0495,34.1526,33.6466,33.7122,977852.0
2022-04-27 15:00:00,35.97,36.14,35.78,35.93,1579184.0,33.7028,33.8621,33.5248,33.6654,1579184.0
2022-04-28 09:30:00,36.26,36.38,35.33,35.37,643065.0,33.9746,34.087,33.1032,33.1407,643065.0
2022-04-28 10:00:00,35.37,35.92,35.12,35.86,1312093.0,33.1407,33.656,32.9064,33.5998,1312093.0
2022-04-28 11:00:00,35.86,36.1,35.66,35.95,727270.0,33.5998,33.8246,33.4124,33.6841,727270.0
2022-04-28 12:00:00,35.96,36.51,35.91,36.34,808032.0,33.6935,34.2088,33.6466,34.0495,808032.0
2022-04-28 13:00:00,36.34,36.64,36.17,36.62,855585.0,34.0495,34.3306,33.8902,34.3119,855585.0
2022-04-28 14:00:00,36.63,37.05,36.63,37.02,1147086.0,34.3212,34.7148,34.3212,34.6867,1147086.0
2022-04-28 15:00:00,37.02,37.2,36.66,36.72,1693983.0,34.6867,34.8553,34.3494,34.4056,1693983.0
2022-04-29 09:30:00,36.84,37.02,36.33,36.84,787000.0,34.518,34.6867,34.0402,34.518,787000.0
2022-04-29 10:00:00,36.83,36.85,36.25,36.25,1145026.0,34.5086,34.5274,33.9652,33.9652,1145026.0
2022-04-29 11:00:00,36.25,36.75,36.13,36.55,1206834.0,33.9652,34.4337,33.8528,34.2463,1206834.0
2022-04-29 12:00:00,36.55,36.56,36.14,36.22,684364.0,34.2463,34.2557,33.8621,33.9371,684364.0
2022-04-29 13:00:00,36.22,36.52,36.18,36.19,505507.0,33.9371,34.2182,33.8996,33.909,505507.0
2022-04-29 14:00:00,36.19,36.22,35.59,35.7,705754.0,33.909,33.9371,33.3468,33.4499,705754.0
2022-04-29 15:00:00,35.69,35.7,35.3,35.62,1909157.0,33.4405,33.4499,33.0751,33.3749,1909157.0
2022-05-02 09:30:00,35.27,36.07,35.17,35.36,1138157.0,33.047,33.7965,32.9533,33.1313,1138157.0
2022-05-02 10:00:00,35.37,36.39,35.33,35.77,1108146.0,33.1407,34.0964,33.1032,33.5154,1108146.0
2022-05-02 11:00:00,35.77,36.04,35.42,35.95,883225.0,33.5154,33.7684,33.1875,33.6841,883225.0
2022-05-02 12:00:00,35.96,36.14,35.64,35.75,532519.0,33.6935,33.8621,33.3936,33.4967,532519.0
2022-05-02 13:00:00,35.75,35.83,35.33,35.4,681768.0,33.4967,33.5717,33.1032,33.1688,681768.0
2022-05-02 14:00:00,35.4,35.51,35.09,35.27,885326.0,33.1688,33.2718,32.8783,33.047,885326.0
2022-05-02 15:00:00,35.27,36.01,35.27,35.97,1873396.0,33.047,33.7403,33.047,33.7028,1873396.0
2022-05-03 09:30:00,36.1,36.44,35.86,36.29,644626.0,33.8246,34.1432,33.5998,34.0027,644626.0
2022-05-03 10:00:00,36.29,36.88,36.09,36.88,894881.0,34.0027,34.5555,33.8153,34.5555,894881.0
2022-05-03 11:00:00,36.87,36.92,36.56,36.89,632706.0,34.5461,34.593,34.2557,34.5649,632706.0
2022-05-03 12:00:00,36.89,36.97,36.56,36.9,770967.0,34.5649,34.6398,34.2557,34.5742,770967.0
2022-05-03 13:00:00,36.91,36.97,36.67,36.78,474147.0,34.5836,34.6398,34.3587,34.4618,474147.0
2022-05-03 14:00:00,36.78,36.85,36.38,36.85,755943.0,34.4618,34.5274,34.087,34.5274,755943.0
2022-05-03 15:00:00,36.85,36.93,36.46,36.66,1208122.0,34.5274,34.6023,34.162,34.3494,1208122.0
2022-05-04 09:30:00,37.5,37.68,36.62,36.62,1015952.0,35.1364,35.3051,34.3119,34.3119,1015952.0
2022-05-04 10:00:00,36.61,36.76,36.28,36.58,904919.0,34.3025,34.443,33.9933,34.2744,904919.0
2022-05-04 11:00:00,36.59,36.68,36.36,36.39,1018625.0,34.2838,34.3681,34.0683,34.0964,1018625.0
2022-05-04 12:00:00,36.4,36.63,36.25,36.53,548699.0,34.1057,34.3212,33.9652,34.2275,548699.0
2022-05-04 13:00:00,36.53,36.98,36.45,36.88,685497.0,34.2275,34.6492,34.1526,34.5555,685497.0
2022-05-04 14:00:00,36.87,37.45,36.62,37.38,1217829.0,34.5461,35.0896,34.3119,35.024,1217829.0
2022-05-04 15:00:00,37.38,38.21,37.29,38.08,2675677.0,35.024,35.8017,34.9396,35.6799,2675677.0
2022-05-05 09:30:00,38.45,38.61,37.47,37.79,953962.0,36.0265,36.1764,35.1083,35.4081,953962.0
2022-05-05 10:00:00,37.78,37.93,37.04,37.23,1027707.0,35.3988,35.5393,34.7054,34.8834,1027707.0
2022-05-05 11:00:00,37.22,37.31,36.09,36.11,1224724.0,34.8741,34.9584,33.8153,33.834,1224724.0
2022-05-05 12:00:00,36.11,36.51,35.92,36.48,927821.0,33.834,34.2088,33.656,34.1807,927821.0
2022-05-05 13:00:00,36.5,36.93,36.44,36.89,639078.0,34.1994,34.6023,34.1432,34.5649,639078.0
2022-05-05 14:00:00,36.89,37.35,36.68,36.87,986010.0,34.5649,34.9959,34.3681,34.5461,986010.0
2022-05-05 15:00:00,36.86,36.91,36.47,36.7,4053403.0,34.5367,34.5836,34.1713,34.3868,4053403.0
2022-05-06 09:30:00,37.32,37.46,36.46,36.57,842564.0,34.9678,35.0989,34.162,34.265,842564.0
2022-05-06 10:00:00,36.55,36.93,36.28,36.79,1313482.0,34.2463,34.6023,33.9933,34.4712,1313482.0
2022-05-06 11:00:00,36.79,37.09,36.64,36.7,899314.0,34.4712,34.7522,34.3306,34.3868,899314.0
2022-05-06 12:00:00,36.7,37.4,36.59,37.37,1032491.0,34.3868,35.0427,34.2838,35.0146,1032491.0
2022-05-06 13:00:00,37.37,37.46,36.78,36.87,816825.0,35.0146,35.0989,34.4618,34.5461,816825.0
2022-05-06 14:00:00,36.86,37.09,36.65,36.97,864132.0,34.5367,34.7522,34.34,34.6398,864132.0
2022-05-06 15:00:00,36.98,37.4,36.88,37.36,1856100.0,34.6492,35.0427,34.5555,35.0052,1856100.0
2022-05-09 09:30:00,36.32,36.43,35.38,35.74,931519.0,34.0308,34.1338,33.15,33.4873,931519.0
2022-05-09 10:00:00,35.73,36.0,34.76,34.77,1924266.0,33.478,33.731,32.5691,32.5785,1924266.0
2022-05-09 11:00:00,34.76,34.91,34.12,34.65,1368181.0,32.5691,32.7097,31.9694,32.466,1368181.0
2022-05-09 12:00:00,34.65,35.09,34.31,34.35,955023.0,32.466,32.8783,32.1475,32.1849,955023.0
2022-05-09 13:00:00,34.34,34.38,33.83,34.09,1104151.0,32.1756,32.2131,31.6977,31.9413,1104151.0
2022-05-09 14:00:00,34.1,34.21,33.72,34.05,1235303.0,31.9507,32.0538,31.5947,31.9039,1235303.0
2022-05-09 15:00:00,34.05,34.25,33.3,33.33,3178557.0,31.9039,32.0913,31.2011,31.2292,3178557.0
2022-05-10 09:30:00,34.0,34.69,33.71,34.6,1089802.0,31.857,32.5035,31.5853,32.4192,1089802.0
2022-05-10 10:00:00,34.6,35.1,34.43,34.85,1161401.0,32.4192,32.8877,32.2599,32.6534,1161401.0
2022-05-10 11:00:00,34.84,34.93,33.68,33.79,1274513.0,32.6441,32.7284,31.5572,31.6602,1274513.0
2022-05-10 12:00:00,33.81,33.97,33.38,33.54,831781.0,31.679,31.8289,31.2761,31.426,831781.0
2022-05-10 13:00:00,33.53,34.26,33.46,34.26,783225.0,31.4166,32.1006,31.351,32.1006,783225.0
2022-05-10 14:00:00,34.26,34.39,34.06,34.26,605220.0,32.1006,32.2224,31.9132,32.1006,605220.0
2022-05-10 15:00:00,34.28,34.5,33.97,34.29,1214345.0,32.1194,32.3255,31.8289,32.1287,1214345.0
2022-05-11 09:30:00,35.02,35.56,34.78,35.35,811587.0,32.8127,33.3187,32.5878,33.1219,811587.0
2022-05-11 10:00:00,35.36,36.02,35.24,35.79,1166155.0,33.1313,33.7497,33.0189,33.5342,1166155.0
2022-05-11 11:00:00,35.78,36.25,35.57,35.91,939941.0,33.5248,33.9652,33.3281,33.6466,939941.0
2022-05-11 12:00:00,35.91,36.02,35.39,35.42,774122.0,33.6466,33.7497,33.1594,33.1875,774122.0
2022-05-11 13:00:00,35.42,35.46,34.91,35.05,693571.0,33.1875,33.225,32.7097,32.8408,693571.0
2022-05-11 14:00:00,35.07,35.51,35.0,35.17,838710.0,32.8596,33.2718,32.794,32.9533,838710.0
2022-05-11 15:00:00,35.18,35.27,34.59,34.7,1971940.0,32.9626,33.047,32.4098,32.5129,1971940.0
2022-05-12 09:30:00,34.38,34.58,33.86,33.96,676390.0,32.2131,32.4005,31.7258,31.8195,676390.0
2022-05-12 10:00:00,33.94,34.31,33.58,33.98,1556767.0,31.8008,32.1475,31.4635,31.8383,1556767.0
2022-05-12 11:00:00,33.98,34.49,33.75,33.77,1136466.0,31.8383,32.3161,31.6228,31.6415,1136466.0
2022-05-12 12:00:00,33.78,34.31,33.7,34.08,1000396.0,31.6509,32.1475,31.5759,31.932,1000396.0
2022-05-12 13:00:00,34.08,34.15,33.74,33.9,686407.0,31.932,31.9976,31.6134,31.7633,686407.0
2022-05-12 14:00:00,33.89,33.95,33.6,33.76,692555.0,31.7539,31.8102,31.4822,31.6321,692555.0
2022-05-12 15:00:00,33.76,34.57,33.65,34.56,2191421.0,31.6321,32.3911,31.5291,32.3817,2191421.0
2022-05-13 09:30:00,35.26,36.11,35.22,35.64,890290.0,33.0376,33.834,33.0001,33.3936,890290.0
2022-05-13 10:00:00,35.65,35.99,35.46,35.82,901470.0,33.403,33.7216,33.225,33.5623,901470.0
2022-05-13 11:00:00,35.81,35.98,35.74,35.97,897009.0,33.5529,33.7122,33.4873,33.7028,897009.0
2022-05-13 12:00:00,35.97,36.18,35.92,36.11,1136060.0,33.7028,33.8996,33.656,33.834,1136060.0
2022-05-13 13:00:00,36.11,36.18,35.77,35.8,846804.0,33.834,33.8996,33.5154,33.5436,846804.0
2022-05-13 14:00:00,35.8,36.35,35.67,36.34,1223405.0,33.5436,34.0589,33.4218,34.0495,1223405.0
2022-05-13 15:00:00,36.34,36.35,35.86,36.11,1963627.0,34.0495,34.0589,33.5998,33.834,1963627.0
2022-05-16 09:30:00,36.22,37.43,36.21,37.21,1570163.0,33.9371,35.0708,33.9277,34.8647,1570163.0
2022-05-16 10:00:00,37.2,37.42,36.85,37.03,1135158.0,34.8553,35.0614,34.5274,34.696,1135158.0
2022-05-16 11:00:00,37.03,37.21,36.72,37.15,946386.0,34.696,34.8647,34.4056,34.8085,946386.0
2022-05-16 12:00:00,37.16,37.32,36.98,37.29,810281.0,34.8178,34.9678,34.6492,34.9396,810281.0
2022-05-16 13:00:00,37.3,37.64,37.29,37.47,994193.0,34.949,35.2676,34.9396,35.1083,994193.0
2022-05-16 14:00:00,37.48,37.79,37.43,37.65,1258838.0,35.1177,35.4081,35.0708,35.277,1258838.0
2022-05-16 15:00:00,37.66,37.78,37.46,37.58,2823438.0,35.2863,35.3988,35.0989,35.2114,2823438.0
2022-05-17 09:30:00,38.11,38.18,37.54,38.16,985778.0,35.708,35.7735,35.1739,35.7548,985778.0
2022-05-17 10:00:00,38.16,38.36,37.84,38.01,1077927.0,35.7548,35.9422,35.455,35.6143,1077927.0
2022-05-17 11:00:00,38.01,38.25,37.74,37.88,1154272.0,35.6143,35.8391,35.3613,35.4925,1154272.0
2022-05-17 12:00:00,37.88,38.26,37.8,38.14,1006571.0,35.4925,35.8485,35.4175,35.7361,1006571.0
2022-05-17 13:00:00,38.13,38.18,37.88,37.96,751018.0,35.7267,35.7735,35.4925,35.5674,751018.0
2022-05-17 14:00:00,37.97,38.11,37.6,37.79,1319611.0,35.5768,35.708,35.2301,35.4081,1319611.0
2022-05-17 15:00:00,37.78,37.96,37.75,37.88,2083104.0,35.3988,35.5674,35.3707,35.4925,2083104.0
2022-05-18 09:30:00,38.25,38.34,37.41,37.51,882262.0,35.8391,35.9235,35.0521,35.1458,882262.0
2022-05-18 10:00:00,37.5,37.63,36.94,37.05,937105.0,35.1364,35.2582,34.6117,34.7148,937105.0
2022-05-18 11:00:00,37.05,37.05,35.99,36.07,1022628.0,34.7148,34.7148,33.7216,33.7965,1022628.0
2022-05-18 12:00:00,36.07,36.19,35.74,36.04,716099.0,33.7965,33.909,33.4873,33.7684,716099.0
2022-05-18 13:00:00,36.04,36.05,35.61,35.75,794043.0,33.7684,33.7778,33.3655,33.4967,794043.0
2022-05-18 14:00:00,35.75,35.84,35.38,35.53,764709.0,33.4967,33.581,33.15,33.2906,764709.0
2022-05-18 15:00:00,35.52,36.04,35.51,36.02,1901244.0,33.2812,33.7684,33.2718,33.7497,1901244.0
2022-05-19 09:30:00,35.0,36.07,34.75,35.51,1051100.0,32.794,33.7965,32.5597,33.2718,1051100.0
2022-05-19 10:00:00,35.52,35.75,35.11,35.25,802730.0,33.2812,33.4967,32.897,33.0282,802730.0
2022-05-19 11:00:00,35.25,36.18,35.24,36.08,826568.0,33.0282,33.8996,33.0189,33.8059,826568.0
2022-05-19 12:00:00,36.09,36.24,35.57,35.89,693886.0,33.8153,33.9558,33.3281,33.6279,693886.0
2022-05-19 13:00:00,35.9,36.43,35.79,36.32,734570.0,33.6373,34.1338,33.5342,34.0308,734570.0
2022-05-19 14:00:00,36.32,36.65,36.26,36.56,749693.0,34.0308,34.34,33.9746,34.2557,749693.0
2022-05-19 15:00:00,36.57,36.71,36.02,36.05,1529037.0,34.265,34.3962,33.7497,33.7778,1529037.0
2022-05-20 09:30:00,36.67,37.44,36.55,37.43,957572.0,34.3587,35.0802,34.2463,35.0708,957572.0
2022-05-20 10:00:00,37.43,37.46,36.54,36.54,994955.0,35.0708,35.0989,34.2369,34.2369,994955.0
2022-05-20 11:00:00,36.54,36.86,36.28,36.7,859866.0,34.2369,34.5367,33.9933,34.3868,859866.0
2022-05-20 12:00:00,36.69,36.73,36.03,36.23,816493.0,34.3775,34.4149,33.7591,33.9465,816493.0
2022-05-20 13:00:00,36.21,36.29,35.81,36.25,684319.0,33.9277,34.0027,33.5529,33.9652,684319.0
2022-05-20 14:00:00,36.25,36.44,36.04,36.24,837318.0,33.9652,34.1432,33.7684,33.9558,837318.0
2022-05-20 15:00:00,36.25,36.89,36.09,36.69,2000771.0,33.9652,34.5649,33.8153,34.3775,2000771.0
2022-05-23 09:30:00,37.04,37.55,36.87,37.31,874746.0,34.7054,35.1833,34.5461,34.9584,874746.0
2022-05-23 10:00:00,37.3,38.13,37.11,38.02,1313472.0,34.949,35.7267,34.771,35.6236,1313472.0
2022-05-23 11:00:00,38.04,38.28,37.95,38.09,793559.0,35.6424,35.8672,35.558,35.6892,793559.0
2022-05-23 12:00:00,38.09,38.28,37.84,37.94,812204.0,35.6892,35.8672,35.455,35.5487,812204.0
2022-05-23 13:00:00,37.95,38.17,37.66,38.14,767821.0,35.558,35.7642,35.2863,35.7361,767821.0
2022-05-23 14:00:00,38.15,38.49,38.08,38.34,820576.0,35.7454,36.064,35.6799,35.9235,820576.0
2022-05-23 15:00:00,38.35,38.49,38.19,38.33,1855244.0,35.9328,36.064,35.7829,35.9141,1855244.0
2022-05-24 09:30:00,37.67,38.61,37.51,38.2,764224.0,35.2957,36.1764,35.1458,35.7923,764224.0
2022-05-24 10:00:00,38.2,38.3,37.48,37.82,946571.0,35.7923,35.886,35.1177,35.4362,946571.0
2022-05-24 11:00:00,37.81,37.86,37.36,37.74,696638.0,35.4269,35.4737,35.0052,35.3613,696638.0
2022-05-24 12:00:00,37.74,37.96,37.62,37.89,423220.0,35.3613,35.5674,35.2488,35.5018,423220.0
2022-05-24 13:00:00,37.89,38.11,37.74,38.04,341745.0,35.5018,35.708,35.3613,35.6424,341745.0
2022-05-24 14:00:00,38.05,38.47,37.98,38.27,507522.0,35.6517,36.0453,35.5862,35.8579,507522.0
2022-05-24 15:00:00,38.26,38.75,38.25,38.5,1514666.0,35.8485,36.3076,35.8391,36.0734,1514666.0
2022-05-25 09:30:00,38.53,39.18,38.51,39.04,1087802.0,36.1015,36.7105,36.0827,36.5793,1087802.0
2022-05-25 10:00:00,39.03,39.04,38.41,38.61,1135196.0,36.57,36.5793,35.9891,36.1764,1135196.0
2022-05-25 11:00:00,38.61,38.74,38.25,38.45,863377.0,36.1764,36.2983,35.8391,36.0265,863377.0
2022-05-25 12:00:00,38.45,38.63,38.23,38.49,514247.0,36.0265,36.1952,35.8204,36.064,514247.0
2022-05-25 13:00:00,38.48,38.51,38.27,38.4,629401.0,36.0546,36.0827,35.8579,35.9797,629401.0
2022-05-25 14:00:00,38.39,38.68,38.14,38.6,861090.0,35.9703,36.242,35.7361,36.1671,861090.0
2022-05-25 15:00:00,38.61,38.9,38.59,38.77,1642293.0,36.1764,36.4482,36.1577,36.3264,1642293.0
2022-05-26 09:30:00,39.23,40.25,39.15,39.93,1646790.0,36.7574,37.7131,36.6824,37.4132,1646790.0
2022-05-26 10:00:00,39.93,40.37,39.88,40.32,1399658.0,37.4132,37.8255,37.3664,37.7787,1399658.0
2022-05-26 11:00:00,40.32,40.59,40.22,40.34,826353.0,37.7787,38.0316,37.685,37.7974,826353.0
2022-05-26 12:00:00,40.34,40.44,40.1,40.23,688063.0,37.7974,37.8911,37.5725,37.6943,688063.0
2022-05-26 13:00:00,40.23,40.29,39.86,40.02,643978.0,37.6943,37.7506,37.3477,37.4976,643978.0
2022-05-26 14:00:00,40.02,40.22,40.0,40.16,736023.0,37.4976,37.685,37.4788,37.6288,736023.0
2022-05-26 15:00:00,40.15,40.45,40.02,40.17,2218343.0,37.6194,37.9005,37.4976,37.6381,2218343.0
2022-05-27 09:30:00,39.75,40.8,39.59,40.65,906070.0,37.2446,38.2284,37.0947,38.0879,906070.0
2022-05-27 10:00:00,40.63,40.79,40.31,40.7,650550.0,38.0691,38.219,37.7693,38.1347,650550.0
2022-05-27 11:00:00,40.7,40.92,40.47,40.79,838187.0,38.1347,38.3408,37.9192,38.219,838187.0
2022-05-27 12:00:00,40.79,40.92,40.6,40.87,517422.0,38.219,38.3408,38.041,38.294,517422.0
2022-05-27 13:00:00,40.87,41.14,40.85,41.09,1107218.0,38.294,38.547,38.2753,38.5001,1107218.0
2022-05-27 14:00:00,41.09,41.41,41.08,41.23,867658.0,38.5001,38.8,38.4908,38.6313,867658.0
2022-05-27 15:00:00,41.23,41.45,41.19,41.37,1834322.0,38.6313,38.8374,38.5938,38.7625,1834322.0
2022-05-31 09:30:00,41.69,42.09,41.41,41.48,2459071.0,39.1781,39.554,38.9149,38.9807,2459071.0
2022-05-31 10:00:00,41.47,41.73,41.06,41.7,2039453.0,38.9713,39.2156,38.586,39.1875,2039453.0
2022-05-31 11:00:00,41.7,41.75,40.96,41.34,1967141.0,39.1875,39.2344,38.492,38.8491,1967141.0
2022-05-31 12:00:00,41.35,41.49,41.18,41.21,1121104.0,38.8585,38.9901,38.6988,38.727,1121104.0
2022-05-31 13:00:00,41.21,41.25,40.83,40.85,676136.0,38.727,38.7646,38.3699,38.3887,676136.0
2022-05-31 14:00:00,40.84,40.94,39.94,40.11,1506009.0,38.3793,38.4732,37.5335,37.6933,1506009.0
2022-05-31 15:00:00,40.11,40.7,39.77,40.52,4590900.0,37.6933,38.2477,37.3737,38.0786,4590900.0
2022-06-01 09:30:00,40.95,41.72,40.77,41.32,981483.0,38.4826,39.2062,38.3135,38.8303,981483.0
2022-06-01 10:00:00,41.32,41.48,40.86,41.12,911729.0,38.8303,38.9807,38.3981,38.6424,911729.0
2022-06-01 11:00:00,41.12,41.15,40.53,40.68,729664.0,38.6424,38.6706,38.0879,38.2289,729664.0
2022-06-01 12:00:00,40.69,41.15,40.58,41.07,778870.0,38.2383,38.6706,38.1349,38.5954,778870.0
2022-06-01 13:00:00,41.06,41.66,40.97,41.57,746821.0,38.586,39.1499,38.5014,39.0653,746821.0
2022-06-01 14:00:00,41.57,41.82,41.5,41.54,973177.0,39.0653,39.3002,38.9995,39.0371,973177.0
2022-06-01 15:00:00,41.53,41.9,41.39,41.39,1951885.0,39.0277,39.3754,38.8961,38.8961,1951885.0
2022-06-02 09:30:00,41.12,41.42,40.84,40.97,772144.0,38.6424,38.9243,38.3793,38.5014,772144.0
2022-06-02 10:00:00,40.96,41.2,40.55,40.83,984408.0,38.492,38.7176,38.1067,38.3699,984408.0
2022-06-02 11:00:00,40.84,41.47,40.79,41.27,1220231.0,38.3793,38.9713,38.3323,38.7834,1220231.0
2022-06-02 12:00:00,41.27,41.39,41.18,41.22,597877.0,38.7834,38.8961,38.6988,38.7364,597877.0
2022-06-02 13:00:00,41.22,41.29,40.89,41.09,636577.0,38.7364,38.8022,38.4263,38.6142,636577.0
2022-06-02 14:00:00,41.08,41.09,40.47,40.53,752104.0,38.6048,38.6142,38.0316,38.0879,752104.0
2022-06-02 15:00:00,40.53,41.12,40.53,41.04,1979761.0,38.0879,38.6424,38.0879,38.5672,1979761.0
2022-06-03 09:30:00,41.07,41.44,40.75,41.4,571183.0,38.5954,38.9431,38.2947,38.9055,571183.0
2022-06-03 10:00:00,41.4,41.81,41.22,41.58,951163.0,38.9055,39.2908,38.7364,39.0747,951163.0
2022-06-03 11:00:00,41.57,41.64,41.26,41.37,585270.0,39.0653,39.1311,38.774,38.8773,585270.0
2022-06-03 12:00:00,41.37,41.98,41.27,41.98,811865.0,38.8773,39.4506,38.7834,39.4506,811865.0
2022-06-03 13:00:00,41.98,42.1,41.64,41.67,659389.0,39.4506,39.5634,39.1311,39.1593,659389.0
2022-06-03 14:00:00,41.66,41.91,41.58,41.9,424457.0,39.1499,39.3848,39.0747,39.3754,424457.0
2022-06-03 15:00:00,41.9,42.07,41.77,41.96,1276864.0,39.3754,39.5352,39.2532,39.4318,1276864.0
2022-06-06 09:30:00,42.1,42.41,41.89,41.93,659844.0,39.5634,39.8547,39.366,39.4036,659844.0
2022-06-06 10:00:00,41.95,41.98,41.3,41.52,1072061.0,39.4224,39.4506,38.8116,39.0183,1072061.0
2022-06-06 11:00:00,41.52,41.59,41.19,41.55,583892.0,39.0183,39.0841,38.7082,39.0465,583892.0
2022-06-06 12:00:00,41.56,41.58,41.33,41.54,386574.0,39.0559,39.0747,38.8397,39.0371,386574.0
2022-06-06 13:00:00,41.52,41.69,41.36,41.64,480023.0,39.0183,39.1781,38.8679,39.1311,480023.0
2022-06-06 14:00:00,41.64,41.64,41.23,41.37,336342.0,39.1311,39.1311,38.7458,38.8773,336342.0
2022-06-06 15:00:00,41.36,41.39,41.13,41.32,1266729.0,38.8679,38.8961,38.6518,38.8303,1266729.0
2022-06-07 09:30:00,41.14,41.88,40.96,41.87,678273.0,38.6612,39.3566,38.492,39.3472,678273.0
2022-06-07 10:00:00,41.87,42.06,41.49,41.86,948187.0,39.3472,39.5258,38.9901,39.3378,948187.0
2022-06-07 11:00:00,41.87,42.06,41.61,41.75,624136.0,39.3472,39.5258,39.1029,39.2344,624136.0
2022-06-07 12:00:00,41.75,42.21,41.61,42.18,765762.0,39.2344,39.6667,39.1029,39.6385,765762.0
2022-06-07 13:00:00,42.18,42.29,41.86,42.28,777816.0,39.6385,39.7419,39.3378,39.7325,777816.0
2022-06-07 14:00:00,42.28,42.63,42.26,42.5,893039.0,39.7325,40.0614,39.7137,39.9393,893039.0
2022-06-07 15:00:00,42.5,42.68,42.44,42.52,1474273.0,39.9393,40.1084,39.8829,39.958,1474273.0
2022-06-08 09:30:00,42.57,43.26,42.28,43.17,1795921.0,40.005,40.6535,39.7325,40.5689,1795921.0
2022-06-08 10:00:00,43.18,43.59,42.87,43.33,1750708.0,40.5783,40.9636,40.287,40.7192,1750708.0
2022-06-08 11:00:00,43.33,43.99,43.2,43.9,1060326.0,40.7192,41.3395,40.5971,41.2549,1060326.0
2022-06-08 12:00:00,43.89,43.98,43.1,43.34,833178.0,41.2455,41.3301,40.5031,40.7286,833178.0
2022-06-08 13:00:00,43.34,43.55,42.7,42.82,713974.0,40.7286,40.926,40.1272,40.24,713974.0
2022-06-08 14:00:00,42.82,43.02,42.59,42.73,602911.0,40.24,40.4279,40.0238,40.1554,602911.0
2022-06-08 15:00:00,42.73,43.11,42.7,42.98,1416327.0,40.1554,40.5125,40.1272,40.3903,1416327.0
2022-06-09 09:30:00,42.17,42.54,41.77,42.41,913625.0,39.6291,39.9768,39.2532,39.8547,913625.0
2022-06-09 10:00:00,42.41,42.7,42.02,42.31,893392.0,39.8547,40.1272,39.4882,39.7607,893392.0
2022-06-09 11:00:00,42.3,42.56,42.14,42.54,535656.0,39.7513,39.9956,39.6009,39.9768,535656.0
2022-06-09 12:00:00,42.54,42.72,42.33,42.7,369679.0,39.9768,40.146,39.7795,40.1272,369679.0
2022-06-09 13:00:00,42.71,42.81,42.51,42.8,508384.0,40.1366,40.2306,39.9486,40.2212,508384.0
2022-06-09 14:00:00,42.8,42.84,42.62,42.7,818524.0,40.2212,40.2588,40.052,40.1272,818524.0
2022-06-09 15:00:00,42.69,42.73,42.17,42.2,2765196.0,40.1178,40.1554,39.6291,39.6573,2765196.0
2022-06-10 09:30:00,40.95,41.41,40.36,41.39,1184301.0,38.4826,38.9149,37.9282,38.8961,1184301.0
2022-06-10 10:00:00,41.39,41.39,40.24,40.43,1195127.0,38.8961,38.8961,37.8154,37.994,1195127.0
2022-06-10 11:00:00,40.41,40.49,39.96,40.16,925306.0,37.9752,38.0504,37.5523,37.7402,925306.0
2022-06-10 12:00:00,40.16,40.33,39.77,39.84,770744.0,37.7402,37.9,37.3737,37.4395,770744.0
2022-06-10 13:00:00,39.84,40.49,39.74,40.23,626103.0,37.4395,38.0504,37.3455,37.806,626103.0
2022-06-10 14:00:00,40.22,40.33,39.89,40.32,614425.0,37.7966,37.9,37.4865,37.8906,614425.0
2022-06-10 15:00:00,40.32,40.87,40.29,40.47,2192958.0,37.8906,38.4075,37.8624,38.0316,2192958.0
2022-06-13 09:30:00,38.81,38.98,37.73,37.85,1685436.0,36.4716,36.6313,35.4567,35.5694,1685436.0
2022-06-13 10:00:00,37.87,38.02,36.75,36.93,1712220.0,35.5882,35.7292,34.5357,34.7049,1712220.0
2022-06-13 11:00:00,36.93,38.04,36.76,37.92,1269516.0,34.7049,35.748,34.5451,35.6352,1269516.0
2022-06-13 12:00:00,37.9,38.51,37.75,37.87,908404.0,35.6164,36.1897,35.4755,35.5882,908404.0
2022-06-13 13:00:00,37.88,38.46,37.63,38.34,882589.0,35.5976,36.1427,35.3627,36.0299,882589.0
2022-06-13 14:00:00,38.34,38.36,37.86,38.0,676647.0,36.0299,36.0487,35.5788,35.7104,676647.0
2022-06-13 15:00:00,37.99,38.08,37.15,37.53,2217884.0,35.701,35.7856,34.9116,35.2687,2217884.0
2022-06-14 09:30:00,38.24,38.6,37.66,38.01,1054138.0,35.9359,36.2742,35.3909,35.7198,1054138.0
2022-06-14 10:00:00,37.99,38.23,37.52,37.88,1157364.0,35.701,35.9265,35.2593,35.5976,1157364.0
2022-06-14 11:00:00,37.87,38.07,37.32,37.5,1127376.0,35.5882,35.7762,35.0714,35.2405,1127376.0
2022-06-14 12:00:00,37.5,37.57,37.13,37.34,608413.0,35.2405,35.3063,34.8928,35.0902,608413.0
2022-06-14 13:00:00,37.34,37.4,36.64,36.87,836063.0,35.0902,35.1465,34.4323,34.6485,836063.0
2022-06-14 14:00:00,36.87,37.04,36.43,36.51,849706.0,34.6485,34.8082,34.235,34.3102,849706.0
2022-06-14 15:00:00,36.5,36.77,36.01,36.68,2369700.0,34.3008,34.5545,33.8403,34.4699,2369700.0
2022-06-15 09:30:00,37.0,37.0,36.24,36.73,990590.0,34.7706,34.7706,34.0564,34.5169,990590.0
2022-06-15 10:00:00,36.73,37.01,36.15,36.28,861145.0,34.5169,34.78,33.9719,34.094,861145.0
2022-06-15 11:00:00,36.28,36.57,36.12,36.5,1076812.0,34.094,34.3666,33.9437,34.3008,1076812.0
2022-06-15 12:00:00,36.5,36.63,36.23,36.24,567684.0,34.3008,34.4229,34.047,34.0564,567684.0
2022-06-15 13:00:00,36.25,36.32,35.94,36.2,652808.0,34.0658,34.1316,33.7745,34.0188,652808.0
2022-06-15 14:00:00,36.2,36.56,35.08,35.69,2261716.0,34.0188,34.3572,32.9663,33.5396,2261716.0
2022-06-15 15:00:00,35.7,36.25,35.56,35.62,2906213.0,33.549,34.0658,33.4174,33.4738,2906213.0
2022-06-16 09:30:00,34.33,34.69,33.61,33.67,2008539.0,32.2615,32.5998,31.5849,31.6413,2008539.0
2022-06-16 10:00:00,33.66,34.11,33.29,33.31,2957870.0,31.6319,32.0548,31.2842,31.303,2957870.0
2022-06-16 11:00:00,33.3,33.74,33.29,33.64,1925802.0,31.2936,31.7071,31.2842,31.6131,1925802.0
2022-06-16 12:00:00,33.64,33.89,33.3,33.77,2023156.0,31.6131,31.848,31.2936,31.7353,2023156.0
2022-06-16 13:00:00,33.77,34.09,33.55,33.57,1203301.0,31.7353,32.036,31.5285,31.5473,1203301.0
2022-06-16 14:00:00,33.57,33.62,33.29,33.52,1261511.0,31.5473,31.5943,31.2842,31.5003,1261511.0
2022-06-16 15:00:00,33.53,33.76,33.32,33.48,3234769.0,31.5097,31.7259,31.3124,31.4627,3234769.0
2022-06-17 09:30:00,33.45,33.8,33.07,33.39,2184034.0,31.4345,31.7635,31.0774,31.3782,2184034.0
2022-06-17 10:00:00,33.4,33.41,31.76,32.05,1824393.0,31.3876,31.3969,29.8464,30.1189,1824393.0
2022-06-17 11:00:00,32.05,32.26,31.63,31.88,2181482.0,30.1189,30.3162,29.7242,29.9591,2181482.0
2022-06-17 12:00:00,31.88,32.0,31.44,31.62,1242575.0,29.9591,30.0719,29.5456,29.7148,1242575.0
2022-06-17 13:00:00,31.63,31.95,31.46,31.59,1356789.0,29.7242,30.0249,29.5644,29.6866,1356789.0
2022-06-17 14:00:00,31.59,32.1,31.56,31.93,1362810.0,29.6866,30.1659,29.6584,30.0061,1362810.0
2022-06-17 15:00:00,31.93,32.19,31.66,31.7,3447935.0,30.0061,30.2505,29.7524,29.79,3447935.0
2022-06-21 09:30:00,32.71,33.3,32.44,33.28,1403883.0,30.7391,31.2936,30.4854,31.2748,1403883.0
2022-06-21 10:00:00,33.2,34.01,33.15,33.93,1812751.0,31.1996,31.9608,31.1526,31.8856,1812751.0
2022-06-21 11:00:00,33.92,33.96,33.22,33.25,1074694.0,31.8762,31.9138,31.2184,31.2466,1074694.0
2022-06-21 12:00:00,33.24,33.84,33.09,33.82,680051.0,31.2372,31.801,31.0962,31.7822,680051.0
2022-06-21 13:00:00,33.82,33.84,33.46,33.55,603848.0,31.7822,31.801,31.4439,31.5285,603848.0
2022-06-21 14:00:00,33.55,33.71,33.38,33.64,620023.0,31.5285,31.6789,31.3688,31.6131,620023.0
2022-06-21 15:00:00,33.65,33.85,33.54,33.56,2130971.0,31.6225,31.8104,31.5191,31.5379,2130971.0
2022-06-22 09:30:00,31.4,31.77,31.08,31.59,1720766.0,29.5081,29.8558,29.2073,29.6866,1720766.0
2022-06-22 10:00:00,31.59,32.13,31.42,31.97,1784885.0,29.6866,30.1941,29.5269,30.0437,1784885.0
2022-06-22 11:00:00,31.97,32.28,31.65,31.89,1172774.0,30.0437,30.335,29.743,29.9685,1172774.0
2022-06-22 12:00:00,31.88,32.31,31.87,32.2,965512.0,29.9591,30.3632,29.9497,30.2599,965512.0
2022-06-22 13:00:00,32.2,32.43,31.99,32.38,668490.0,30.2599,30.476,30.0625,30.429,668490.0
2022-06-22 14:00:00,32.38,32.62,32.14,32.27,1063806.0,30.429,30.6545,30.2035,30.3256,1063806.0
2022-06-22 15:00:00,32.27,32.36,32.08,32.08,2346683.0,30.3256,30.4102,30.1471,30.1471,2346683.0
2022-06-23 09:30:00,32.11,32.32,31.05,31.35,1400191.0,30.1753,30.3726,29.1791,29.4611,1400191.0
2022-06-23 10:00:00,31.34,31.52,31.06,31.16,1492267.0,29.4517,29.6208,29.1885,29.2825,1492267.0
2022-06-23 11:00:00,31.17,31.19,30.27,30.33,1867058.0,29.2919,29.3107,28.4461,28.5025,1867058.0
2022-06-23 12:00:00,30.33,30.35,29.92,29.93,1781014.0,28.5025,28.5213,28.1172,28.1266,1781014.0
2022-06-23 13:00:00,29.92,30.3,29.76,30.05,1410553.0,28.1172,28.4743,27.9669,28.2394,1410553.0
2022-06-23 14:00:00,30.05,30.08,29.69,29.77,1188984.0,28.2394,28.2676,27.9011,27.9763,1188984.0
2022-06-23 15:00:00,29.77,30.23,29.68,30.03,2510559.0,27.9763,28.4086,27.8917,28.2206,2510559.0
2022-06-24 09:30:00,30.5,30.73,30.02,30.45,1249840.0,28.6623,28.8784,28.2112,28.6153,1249840.0
2022-06-24 10:00:00,30.45,31.24,30.44,31.23,1717859.0,28.6153,29.3577,28.6059,29.3483,1717859.0
2022-06-24 11:00:00,31.23,31.43,31.18,31.19,1032723.0,29.3483,29.5363,29.3013,29.3107,1032723.0
2022-06-24 12:00:00,31.19,31.25,30.83,30.91,561393.0,29.3107,29.3671,28.9724,29.0476,561393.0
2022-06-24 13:00:00,30.91,31.02,30.7,30.7,691798.0,29.0476,29.151,28.8502,28.8502,691798.0
2022-06-24 14:00:00,30.71,31.16,30.68,31.12,1215725.0,28.8596,29.2825,28.8314,29.2449,1215725.0
2022-06-24 15:00:00,31.12,31.26,30.9,30.96,3541860.0,29.2449,29.3765,29.0382,29.0946,3541860.0
2022-06-27 09:30:00,31.45,31.87,31.15,31.76,1025214.0,29.555,29.9497,29.2731,29.8464,1025214.0
2022-06-27 10:00:00,31.76,32.3,31.75,32.2,1982128.0,29.8464,30.3538,29.837,30.2599,1982128.0
2022-06-27 11:00:00,32.2,32.3,31.8,31.91,1133147.0,30.2599,30.3538,29.884,29.9873,1133147.0
2022-06-27 12:00:00,31.9,31.98,31.56,31.92,843199.0,29.9779,30.0531,29.6584,29.9967,843199.0
2022-06-27 13:00:00,31.92,31.96,31.59,31.85,786212.0,29.9967,30.0343,29.6866,29.9309,786212.0
2022-06-27 14:00:00,31.86,32.07,31.76,31.88,854520.0,29.9403,30.1377,29.8464,29.9591,854520.0
2022-06-27 15:00:00,31.88,32.3,31.79,32.23,1760493.0,29.9591,30.3538,29.8746,30.288,1760493.0
2022-06-28 09:30:00,33.06,33.46,32.69,33.31,1134764.0,31.068,31.4439,30.7203,31.303,1134764.0
2022-06-28 10:00:00,33.3,33.6,32.81,33.34,1818019.0,31.2936,31.5755,30.8331,31.3312,1818019.0
2022-06-28 11:00:00,33.33,33.47,32.89,32.92,1756712.0,31.3218,31.4533,30.9083,30.9365,1756712.0
2022-06-28 12:00:00,32.92,33.23,32.8,33.08,1066814.0,30.9365,31.2278,30.8237,31.0868,1066814.0
2022-06-28 13:00:00,33.08,33.19,32.77,32.91,1008377.0,31.0868,31.1902,30.7955,30.9271,1008377.0
2022-06-28 14:00:00,32.9,33.04,32.66,32.93,1007070.0,30.9177,31.0492,30.6921,30.9459,1007070.0
2022-06-28 15:00:00,32.93,33.24,32.92,33.19,1102704.0,30.9459,31.2372,30.9365,31.1902,1102704.0
2022-06-29 09:30:00,33.68,33.9,33.21,33.46,1140795.0,31.6507,31.8574,31.209,31.4439,1140795.0
2022-06-29 10:00:00,33.45,33.47,32.47,32.61,1566338.0,31.4345,31.4533,30.5136,30.6452,1566338.0
2022-06-29 11:00:00,32.61,32.64,32.04,32.41,1268415.0,30.6452,30.6733,30.1095,30.4572,1268415.0
2022-06-29 12:00:00,32.39,32.51,32.18,32.4,457170.0,30.4384,30.5512,30.2411,30.4478,457170.0
2022-06-29 13:00:00,32.38,32.46,32.21,32.44,671996.0,30.429,30.5042,30.2693,30.4854,671996.0
2022-06-29 14:00:00,32.43,32.63,32.3,32.5,722993.0,30.476,30.6639,30.3538,30.5418,722993.0
2022-06-29 15:00:00,32.49,32.63,32.07,32.18,1422229.0,30.5324,30.6639,30.1377,30.2411,1422229.0
2022-06-30 09:30:00,31.42,32.28,31.32,32.25,791718.0,29.5269,30.335,29.4329,30.3068,791718.0
2022-06-30 10:00:00,32.25,32.53,31.24,31.91,1447466.0,30.3068,30.57,29.3577,29.9873,1447466.0
2022-06-30 11:00:00,31.91,32.08,31.57,31.9,1207917.0,29.9873,30.1471,29.6678,29.9779,1207917.0
2022-06-30 12:00:00,31.89,32.15,31.66,31.94,645418.0,29.9685,30.2129,29.7524,30.0155,645418.0
2022-06-30 13:00:00,31.95,32.02,31.67,31.81,693699.0,30.0249,30.0907,29.7618,29.8934,693699.0
2022-06-30 14:00:00,31.81,31.85,31.23,31.29,812156.0,29.8934,29.9309,29.3483,29.4047,812156.0
2022-06-30 15:00:00,31.29,31.41,31.06,31.37,2154520.0,29.4047,29.5175,29.1885,29.4799,2154520.0
2022-07-01 09:30:00,31.54,31.73,31.08,31.13,650948.0,29.6396,29.8182,29.2073,29.2543,650948.0
2022-07-01 10:00:00,31.13,31.24,30.04,30.3,1428264.0,29.2543,29.3577,28.23,28.4743,1428264.0
2022-07-01 11:00:00,30.3,30.64,30.13,30.35,1160358.0,28.4743,28.7939,28.3146,28.5213,1160358.0
2022-07-01 12:00:00,30.35,30.95,30.31,30.79,773984.0,28.5213,29.0852,28.4837,28.9348,773984.0
2022-07-01 13:00:00,30.79,31.04,30.71,30.93,471376.0,28.9348,29.1697,28.8596,29.0664,471376.0
2022-07-01 14:00:00,30.93,31.29,30.81,31.28,708286.0,29.0664,29.4047,28.9536,29.3953,708286.0
2022-07-01 15:00:00,31.28,31.58,31.21,31.43,1412633.0,29.3953,29.6772,29.3295,29.5363,1412633.0
2022-07-05 09:30:00,30.31,30.57,29.68,29.74,1368974.0,28.4837,28.7281,27.8917,27.9481,1368974.0
2022-07-05 10:00:00,29.74,29.86,28.94,28.95,2133879.0,27.9481,28.0608,27.1963,27.2057,2133879.0
2022-07-05 11:00:00,28.95,29.18,28.73,29.15,1480434.0,27.2057,27.4218,26.9989,27.3936,1480434.0
2022-07-05 12:00:00,29.14,29.18,28.62,28.65,1114776.0,27.3842,27.4218,26.8956,26.9238,1114776.0
2022-07-05 13:00:00,28.65,28.78,28.43,28.48,1208357.0,26.9238,27.0459,26.717,26.764,1208357.0
2022-07-05 14:00:00,28.48,28.72,28.33,28.38,2505401.0,26.764,26.9895,26.623,26.67,2505401.0
2022-07-05 15:00:00,28.38,28.9,28.33,28.89,3055043.0,26.67,27.1587,26.623,27.1493,3055043.0
2022-07-06 09:30:00,28.44,29.21,28.32,28.42,1537698.0,26.7264,27.45,26.6136,26.7076,1537698.0
2022-07-06 10:00:00,28.41,28.52,27.37,27.54,2110791.0,26.6982,26.8016,25.7209,25.8806,2110791.0
2022-07-06 11:00:00,27.54,27.85,27.32,27.85,1374933.0,25.8806,26.172,25.6739,26.172,1374933.0
2022-07-06 12:00:00,27.85,27.92,27.61,27.8,1034027.0,26.172,26.2377,25.9464,26.125,1034027.0
2022-07-06 13:00:00,27.79,28.27,27.79,28.25,1182650.0,26.1156,26.5666,26.1156,26.5479,1182650.0
2022-07-06 14:00:00,28.25,28.64,28.18,28.53,1066207.0,26.5479,26.9144,26.4821,26.811,1066207.0
2022-07-06 15:00:00,28.53,28.72,28.38,28.43,2204492.0,26.811,26.9895,26.67,26.717,2204492.0
2022-07-07 09:30:00,29.46,30.12,29.39,30.01,1234865.0,27.6849,28.3052,27.6192,28.2018,1234865.0
2022-07-07 10:00:00,29.98,30.2,29.64,29.72,1274426.0,28.1736,28.3804,27.8541,27.9293,1274426.0
2022-07-07 11:00:00,29.71,29.96,29.57,29.76,791656.0,27.9199,28.1548,27.7883,27.9669,791656.0
2022-07-07 12:00:00,29.76,29.92,29.71,29.89,563454.0,27.9669,28.1172,27.9199,28.089,563454.0
2022-07-07 13:00:00,29.89,29.96,29.73,29.89,477220.0,28.089,28.1548,27.9387,28.089,477220.0
2022-07-07 14:00:00,29.9,30.15,29.9,30.15,641615.0,28.0984,28.3334,28.0984,28.3334,641615.0
2022-07-07 15:00:00,30.14,30.19,29.85,29.89,1191178.0,28.324,28.371,28.0515,28.089,1191178.0
2022-07-08 09:30:00,30.51,30.58,29.64,29.83,702584.0,28.6717,28.7375,27.8541,28.0327,702584.0
2022-07-08 10:00:00,29.83,30.24,29.59,30.06,901860.0,28.0327,28.418,27.8071,28.2488,901860.0
2022-07-08 11:00:00,30.07,30.21,29.83,30.09,643682.0,28.2582,28.3898,28.0327,28.277,643682.0
2022-07-08 12:00:00,30.1,30.11,29.79,29.84,536231.0,28.2864,28.2958,27.9951,28.0421,536231.0
2022-07-08 13:00:00,29.84,30.0,29.79,29.92,349438.0,28.0421,28.1924,27.9951,28.1172,349438.0
2022-07-08 14:00:00,29.91,30.07,29.88,30.06,345052.0,28.1078,28.2582,28.0796,28.2488,345052.0
2022-07-08 15:00:00,30.06,30.17,29.83,29.85,1175950.0,28.2488,28.3522,28.0327,28.0515,1175950.0
2022-07-11 09:30:00,29.37,29.77,29.07,29.71,893169.0,27.6004,27.9763,27.3184,27.9199,893169.0
2022-07-11 10:00:00,29.71,29.75,29.03,29.11,1301962.0,27.9199,27.9575,27.2809,27.356,1301962.0
2022-07-11 11:00:00,29.11,29.49,29.03,29.48,750040.0,27.356,27.7131,27.2809,27.7037,750040.0
2022-07-11 12:00:00,29.48,29.59,29.27,29.48,440676.0,27.7037,27.8071,27.5064,27.7037,440676.0
2022-07-11 13:00:00,29.47,29.72,29.47,29.57,281108.0,27.6943,27.9293,27.6943,27.7883,281108.0
2022-07-11 14:00:00,29.57,29.62,29.34,29.45,429627.0,27.7883,27.8353,27.5722,27.6756,429627.0
2022-07-11 15:00:00,29.45,29.59,29.31,29.36,1585372.0,27.6756,27.8071,27.544,27.591,1585372.0
2022-07-12 09:30:00,28.2,28.84,27.97,28.14,921544.0,26.5009,27.1023,26.2847,26.4445,921544.0
2022-07-12 10:00:00,28.16,28.66,27.96,28.36,1161070.0,26.4633,26.9332,26.2753,26.6512,1161070.0
2022-07-12 11:00:00,28.36,28.63,28.26,28.5,725466.0,26.6512,26.905,26.5573,26.7828,725466.0
2022-07-12 12:00:00,28.5,28.51,28.31,28.37,694709.0,26.7828,26.7922,26.6042,26.6606,694709.0
2022-07-12 13:00:00,28.38,28.57,28.33,28.53,482217.0,26.67,26.8486,26.623,26.811,482217.0
2022-07-12 14:00:00,28.53,28.65,28.44,28.45,588846.0,26.811,26.9238,26.7264,26.7358,588846.0
2022-07-12 15:00:00,28.44,28.66,28.3,28.61,1746316.0,26.7264,26.9332,26.5948,26.8862,1746316.0
2022-07-13 09:30:00,28.11,29.36,28.01,29.05,950417.0,26.4163,27.591,26.3223,27.2997,950417.0
2022-07-13 10:00:00,29.04,29.07,28.3,28.85,1269344.0,27.2903,27.3184,26.5948,27.1117,1269344.0
2022-07-13 11:00:00,28.85,28.95,28.29,28.3,822779.0,27.1117,27.2057,26.5854,26.5948,822779.0
2022-07-13 12:00:00,28.31,28.53,28.18,28.51,716549.0,26.6042,26.811,26.4821,26.7922,716549.0
2022-07-13 13:00:00,28.52,28.68,28.42,28.68,482641.0,26.8016,26.9519,26.7076,26.9519,482641.0
2022-07-13 14:00:00,28.67,28.72,28.51,28.62,828837.0,26.9425,26.9895,26.7922,26.8956,828837.0
2022-07-13 15:00:00,28.62,28.68,28.28,28.29,1286041.0,26.8956,26.9519,26.576,26.5854,1286041.0
2022-07-14 09:30:00,27.16,27.35,26.67,26.7,1383918.0,25.5235,25.7021,25.0631,25.0912,1383918.0
2022-07-14 10:00:00,26.7,27.07,26.32,26.94,1949775.0,25.0912,25.439,24.7341,25.3168,1949775.0
2022-07-14 11:00:00,26.94,27.19,26.77,27.06,1216726.0,25.3168,25.5517,25.157,25.4296,1216726.0
2022-07-14 12:00:00,27.07,27.14,26.74,26.78,501737.0,25.439,25.5047,25.1288,25.1664,501737.0
2022-07-14 13:00:00,26.78,27.08,26.71,27.08,605848.0,25.1664,25.4484,25.1006,25.4484,605848.0
2022-07-14 14:00:00,27.07,27.31,27.02,27.3,690208.0,25.439,25.6645,25.392,25.6551,690208.0
2022-07-14 15:00:00,27.3,27.42,27.22,27.35,1612679.0,25.6551,25.7679,25.5799,25.7021,1612679.0
2022-07-15 09:30:00,27.93,28.03,27.19,27.42,1198978.0,26.2471,26.3411,25.5517,25.7679,1198978.0
2022-07-15 10:00:00,27.44,27.82,27.33,27.51,1633246.0,25.7867,26.1438,25.6833,25.8524,1633246.0
2022-07-15 11:00:00,27.52,27.79,27.48,27.62,652248.0,25.8618,26.1156,25.8242,25.9558,652248.0
2022-07-15 12:00:00,27.63,27.72,27.5,27.64,487161.0,25.9652,26.0498,25.843,25.9746,487161.0
2022-07-15 13:00:00,27.64,27.8,27.61,27.63,615648.0,25.9746,26.125,25.9464,25.9652,615648.0
2022-07-15 14:00:00,27.64,27.81,27.61,27.74,726359.0,25.9746,26.1344,25.9464,26.0686,726359.0
2022-07-15 15:00:00,27.74,27.91,27.69,27.86,2228974.0,26.0686,26.2283,26.0216,26.1814,2228974.0
2022-07-18 09:30:00,28.64,28.99,28.47,28.85,1803148.0,26.9144,27.2433,26.7546,27.1117,1803148.0
2022-07-18 10:00:00,28.85,29.24,28.72,29.14,1026822.0,27.1117,27.4782,26.9895,27.3842,1026822.0
2022-07-18 11:00:00,29.13,29.14,28.78,28.87,1025711.0,27.3748,27.3842,27.0459,27.1305,1025711.0
2022-07-18 12:00:00,28.87,29.02,28.8,28.87,602760.0,27.1305,27.2715,27.0647,27.1305,602760.0
2022-07-18 13:00:00,28.88,29.25,28.85,28.98,1234396.0,27.1399,27.4876,27.1117,27.2339,1234396.0
2022-07-18 14:00:00,28.98,29.05,28.77,28.88,857648.0,27.2339,27.2997,27.0365,27.1399,857648.0
2022-07-18 15:00:00,28.88,29.05,28.74,28.86,2155610.0,27.1399,27.2997,27.0083,27.1211,2155610.0
2022-07-19 09:30:00,28.89,29.98,28.84,29.33,2619224.0,27.1493,28.1736,27.1023,27.5628,2619224.0
2022-07-19 10:00:00,29.34,29.52,28.67,28.67,2943772.0,27.5722,27.7413,26.9425,26.9425,2943772.0
2022-07-19 11:00:00,28.67,29.3,28.65,29.25,1531555.0,26.9425,27.5346,26.9238,27.4876,1531555.0
2022-07-19 12:00:00,29.26,29.5,29.09,29.28,1480512.0,27.497,27.7225,27.3372,27.5158,1480512.0
2022-07-19 13:00:00,29.29,29.39,29.15,29.25,1052928.0,27.5252,27.6192,27.3936,27.4876,1052928.0
2022-07-19 14:00:00,29.25,29.38,28.99,29.12,1049682.0,27.4876,27.6098,27.2433,27.3654,1049682.0
2022-07-19 15:00:00,29.12,29.48,29.05,29.45,2312520.0,27.3654,27.7037,27.2997,27.6756,2312520.0
2022-07-20 09:30:00,28.93,29.77,28.68,29.58,1824242.0,27.1869,27.9763,26.9519,27.7977,1824242.0
2022-07-20 10:00:00,29.6,29.64,28.68,29.5,2324045.0,27.8165,27.8541,26.9519,27.7225,2324045.0
2022-07-20 11:00:00,29.5,29.52,28.89,29.06,1130869.0,27.7225,27.7413,27.1493,27.3091,1130869.0
2022-07-20 12:00:00,29.06,29.32,29.0,29.3,1014641.0,27.3091,27.5534,27.2527,27.5346,1014641.0
2022-07-20 13:00:00,29.29,29.3,28.93,28.97,806950.0,27.5252,27.5346,27.1869,27.2245,806950.0
2022-07-20 14:00:00,28.98,29.31,28.94,29.27,888653.0,27.2339,27.544,27.1963,27.5064,888653.0
2022-07-20 15:00:00,29.27,29.4,29.2,29.28,2305162.0,27.5064,27.6286,27.4406,27.5158,2305162.0
2022-07-21 09:30:00,28.27,28.42,27.48,27.85,1422536.0,26.5666,26.7076,25.8242,26.172,1422536.0
2022-07-21 10:00:00,27.86,27.94,27.31,27.86,1723479.0,26.1814,26.2565,25.6645,26.1814,1723479.0
2022-07-21 11:00:00,27.86,27.95,27.57,27.76,985830.0,26.1814,26.2659,25.9088,26.0874,985830.0
2022-07-21 12:00:00,27.76,27.79,27.5,27.76,986480.0,26.0874,26.1156,25.843,26.0874,986480.0
2022-07-21 13:00:00,27.75,27.82,27.54,27.59,805401.0,26.078,26.1438,25.8806,25.9276,805401.0
2022-07-21 14:00:00,27.6,27.76,27.48,27.64,928758.0,25.937,26.0874,25.8242,25.9746,928758.0
2022-07-21 15:00:00,27.64,28.14,27.61,28.14,1641461.0,25.9746,26.4445,25.9464,26.4445,1641461.0
2022-07-22 09:30:00,28.41,28.9,28.29,28.36,1146956.0,26.6982,27.1587,26.5854,26.6512,1146956.0
2022-07-22 10:00:00,28.37,28.64,28.1,28.18,1417593.0,26.6606,26.9144,26.4069,26.4821,1417593.0
2022-07-22 11:00:00,28.18,28.26,27.96,28.18,1145080.0,26.4821,26.5573,26.2753,26.4821,1145080.0
2022-07-22 12:00:00,28.19,28.21,27.93,27.95,785772.0,26.4915,26.5103,26.2471,26.2659,785772.0
2022-07-22 13:00:00,27.94,27.94,27.67,27.7,821559.0,26.2565,26.2565,26.0028,26.031,821559.0
2022-07-22 14:00:00,27.7,27.7,27.43,27.56,718510.0,26.031,26.031,25.7773,25.8994,718510.0
2022-07-22 15:00:00,27.57,27.62,27.38,27.46,2192797.0,25.9088,25.9558,25.7303,25.8055,2192797.0
2022-07-25 09:30:00,27.91,28.13,27.41,28.07,1002453.0,26.2283,26.4351,25.7585,26.3787,1002453.0
2022-07-25 10:00:00,28.07,28.36,27.93,28.18,1462019.0,26.3787,26.6512,26.2471,26.4821,1462019.0
2022-07-25 11:00:00,28.19,28.53,28.15,28.5,1058225.0,26.4915,26.811,26.4539,26.7828,1058225.0
2022-07-25 12:00:00,28.5,28.53,28.23,28.39,610451.0,26.7828,26.811,26.5291,26.6794,610451.0
2022-07-25 13:00:00,28.39,28.47,28.19,28.25,629088.0,26.6794,26.7546,26.4915,26.5479,629088.0
2022-07-25 14:00:00,28.24,28.35,28.16,28.21,611676.0,26.5385,26.6418,26.4633,26.5103,611676.0
2022-07-25 15:00:00,28.21,28.45,28.19,28.41,1741706.0,26.5103,26.7358,26.4915,26.6982,1741706.0
2022-07-26 09:30:00,28.81,29.09,28.62,28.77,1053189.0,27.0741,27.3372,26.8956,27.0365,1053189.0
2022-07-26 10:00:00,28.77,28.8,28.27,28.41,1079140.0,27.0365,27.0647,26.5666,26.6982,1079140.0
2022-07-26 11:00:00,28.41,28.43,27.97,28.06,826333.0,26.6982,26.717,26.2847,26.3693,826333.0
2022-07-26 12:00:00,28.07,28.07,27.86,27.96,566071.0,26.3787,26.3787,26.1814,26.2753,566071.0
2022-07-26 13:00:00,27.96,28.01,27.86,27.94,518426.0,26.2753,26.3223,26.1814,26.2565,518426.0
2022-07-26 14:00:00,27.93,28.07,27.69,27.87,872200.0,26.2471,26.3787,26.0216,26.1908,872200.0
2022-07-26 15:00:00,27.86,28.18,27.82,28.04,1843259.0,26.1814,26.4821,26.1438,26.3505,1843259.0
2022-07-27 09:30:00,28.45,28.56,27.9,27.9,713704.0,26.7358,26.8392,26.2189,26.2189,713704.0
2022-07-27 10:00:00,27.91,28.5,27.77,28.46,1280137.0,26.2283,26.7828,26.0968,26.7452,1280137.0
2022-07-27 11:00:00,28.47,28.53,28.23,28.23,698590.0,26.7546,26.811,26.5291,26.5291,698590.0
2022-07-27 12:00:00,28.23,28.29,28.09,28.18,352361.0,26.5291,26.5854,26.3975,26.4821,352361.0
2022-07-27 13:00:00,28.19,28.39,28.16,28.35,314496.0,26.4915,26.6794,26.4633,26.6418,314496.0
2022-07-27 14:00:00,28.35,28.67,28.22,28.57,831366.0,26.6418,26.9425,26.5197,26.8486,831366.0
2022-07-27 15:00:00,28.58,29.07,28.54,28.87,1969936.0,26.858,27.3184,26.8204,27.1305,1969936.0
2022-07-28 09:30:00,29.15,29.37,28.47,28.54,844188.0,27.3936,27.6004,26.7546,26.8204,844188.0
2022-07-28 10:00:00,28.54,28.78,27.95,28.23,1397689.0,26.8204,27.0459,26.2659,26.5291,1397689.0
2022-07-28 11:00:00,28.22,28.73,28.11,28.56,924830.0,26.5197,26.9989,26.4163,26.8392,924830.0
2022-07-28 12:00:00,28.55,28.69,28.38,28.5,490193.0,26.8298,26.9613,26.67,26.7828,490193.0
2022-07-28 13:00:00,28.51,28.51,28.2,28.39,420760.0,26.7922,26.7922,26.5009,26.6794,420760.0
2022-07-28 14:00:00,28.39,28.42,28.2,28.42,454589.0,26.6794,26.7076,26.5009,26.7076,454589.0
2022-07-28 15:00:00,28.42,28.74,28.38,28.63,1507174.0,26.7076,27.0083,26.67,26.905,1507174.0
2022-07-29 09:30:00,29.19,29.26,28.67,28.7,815725.0,27.4312,27.497,26.9425,26.9707,815725.0
2022-07-29 10:00:00,28.69,29.44,28.67,29.21,1072545.0,26.9613,27.6662,26.9425,27.45,1072545.0
2022-07-29 11:00:00,29.21,29.31,28.98,29.09,699684.0,27.45,27.544,27.2339,27.3372,699684.0
2022-07-29 12:00:00,29.1,29.11,28.9,29.02,962942.0,27.3466,27.356,27.1587,27.2715,962942.0
2022-07-29 13:00:00,29.02,29.06,28.94,29.03,472223.0,27.2715,27.3091,27.1963,27.2809,472223.0
2022-07-29 14:00:00,29.03,29.25,28.99,29.24,764454.0,27.2809,27.4876,27.2433,27.4782,764454.0
2022-07-29 15:00:00,29.24,29.41,29.19,29.31,2056197.0,27.4782,27.638,27.4312,27.544,2056197.0
2022-08-01 09:30:00,28.55,28.61,27.73,27.86,1578703.0,26.8298,26.8862,26.0592,26.1814,1578703.0
2022-08-01 10:00:00,27.85,28.08,27.59,27.91,1932759.0,26.172,26.3881,25.9276,26.2283,1932759.0
2022-08-01 11:00:00,27.91,28.21,27.83,28.11,1523754.0,26.2283,26.5103,26.1532,26.4163,1523754.0
2022-08-01 12:00:00,28.1,28.31,28.01,28.21,792709.0,26.4069,26.6042,26.3223,26.5103,792709.0
2022-08-01 13:00:00,28.21,28.22,27.86,27.96,807112.0,26.5103,26.5197,26.1814,26.2753,807112.0
2022-08-01 14:00:00,27.96,28.29,27.88,28.24,730222.0,26.2753,26.5854,26.2001,26.5385,730222.0
2022-08-01 15:00:00,28.24,28.43,28.12,28.2,1600361.0,26.5385,26.717,26.4257,26.5009,1600361.0
2022-08-02 09:30:00,28.24,28.45,28.03,28.09,672116.0,26.5385,26.7358,26.3411,26.3975,672116.0
2022-08-02 10:00:00,28.09,28.48,27.98,28.33,1207194.0,26.3975,26.764,26.2941,26.623,1207194.0
2022-08-02 11:00:00,28.32,28.74,28.27,28.66,674408.0,26.6136,27.0083,26.5666,26.9332,674408.0
2022-08-02 12:00:00,28.66,28.92,28.65,28.88,675671.0,26.9332,27.1775,26.9238,27.1399,675671.0
2022-08-02 13:00:00,28.88,29.04,28.66,28.71,594244.0,27.1399,27.2903,26.9332,26.9801,594244.0
2022-08-02 14:00:00,28.71,28.85,28.67,28.73,627538.0,26.9801,27.1117,26.9425,26.9989,627538.0
2022-08-02 15:00:00,28.72,28.75,28.55,28.6,1314201.0,26.9895,27.0177,26.8298,26.8768,1314201.0
2022-08-03 09:30:00,29.14,29.16,28.73,29.02,738645.0,27.3842,27.403,26.9989,27.2715,738645.0
2022-08-03 10:00:00,29.01,29.01,28.3,28.3,998044.0,27.2621,27.2621,26.5948,26.5948,998044.0
2022-08-03 11:00:00,28.3,28.61,28.25,28.43,1079856.0,26.5948,26.8862,26.5479,26.717,1079856.0
2022-08-03 12:00:00,28.42,28.56,28.35,28.48,753365.0,26.7076,26.8392,26.6418,26.764,753365.0
2022-08-03 13:00:00,28.49,28.59,28.12,28.51,956354.0,26.7734,26.8674,26.4257,26.7922,956354.0
2022-08-03 14:00:00,28.51,28.62,28.39,28.47,823649.0,26.7922,26.8956,26.6794,26.7546,823649.0
2022-08-03 15:00:00,28.46,28.62,28.38,28.42,2148345.0,26.7452,26.8956,26.67,26.7076,2148345.0
2022-08-04 09:30:00,28.2,28.36,27.5,27.69,1131150.0,26.5009,26.6512,25.843,26.0216,1131150.0
2022-08-04 10:00:00,27.68,27.99,27.56,27.61,1077530.0,26.0122,26.3035,25.8994,25.9464,1077530.0
2022-08-04 11:00:00,27.61,27.76,27.5,27.55,777800.0,25.9464,26.0874,25.843,25.89,777800.0
2022-08-04 12:00:00,27.57,27.67,27.47,27.63,878461.0,25.9088,26.0028,25.8149,25.9652,878461.0
2022-08-04 13:00:00,27.63,27.74,27.58,27.63,688257.0,25.9652,26.0686,25.9182,25.9652,688257.0
2022-08-04 14:00:00,27.64,27.73,27.54,27.57,703886.0,25.9746,26.0592,25.8806,25.9088,703886.0
2022-08-04 15:00:00,27.57,27.58,27.14,27.26,2605252.0,25.9088,25.9182,25.5047,25.6175,2605252.0
2022-08-05 09:30:00,26.86,27.63,26.69,27.61,973935.0,25.2416,25.9652,25.0818,25.9464,973935.0
2022-08-05 10:00:00,27.63,28.2,27.56,28.17,1272162.0,25.9652,26.5009,25.8994,26.4727,1272162.0
2022-08-05 11:00:00,28.16,28.19,27.78,27.89,723073.0,26.4633,26.4915,26.1062,26.2095,723073.0
2022-08-05 12:00:00,27.89,28.02,27.81,27.95,557526.0,26.2095,26.3317,26.1344,26.2659,557526.0
2022-08-05 13:00:00,27.96,28.08,27.89,28.04,482460.0,26.2753,26.3881,26.2095,26.3505,482460.0
2022-08-05 14:00:00,28.03,28.07,27.9,27.95,616153.0,26.3411,26.3787,26.2189,26.2659,616153.0
2022-08-05 15:00:00,27.95,27.95,27.77,27.78,1327276.0,26.2659,26.2659,26.0968,26.1062,1327276.0
2022-08-08 09:30:00,27.89,28.39,27.85,28.16,633847.0,26.2095,26.6794,26.172,26.4633,633847.0
2022-08-08 10:00:00,28.16,28.33,27.94,28.18,698086.0,26.4633,26.623,26.2565,26.4821,698086.0
2022-08-08 11:00:00,28.19,28.39,28.09,28.24,952202.0,26.4915,26.6794,26.3975,26.5385,952202.0
2022-08-08 12:00:00,28.24,28.32,28.04,28.11,421062.0,26.5385,26.6136,26.3505,26.4163,421062.0
2022-08-08 13:00:00,28.1,28.18,27.97,28.09,363134.0,26.4069,26.4821,26.2847,26.3975,363134.0
2022-08-08 14:00:00,28.09,28.17,27.89,27.97,355773.0,26.3975,26.4727,26.2095,26.2847,355773.0
2022-08-08 15:00:00,27.96,28.04,27.94,28.01,841887.0,26.2753,26.3505,26.2565,26.3223,841887.0
2022-08-09 09:30:00,28.55,28.84,28.41,28.76,748123.0,26.8298,27.1023,26.6982,27.0271,748123.0
2022-08-09 10:00:00,28.76,28.99,28.6,28.63,637396.0,27.0271,27.2433,26.8768,26.905,637396.0
2022-08-09 11:00:00,28.63,28.67,28.23,28.3,601518.0,26.905,26.9425,26.5291,26.5948,601518.0
2022-08-09 12:00:00,28.3,28.44,28.21,28.26,635274.0,26.5948,26.7264,26.5103,26.5573,635274.0
2022-08-09 13:00:00,28.25,28.39,28.23,28.35,436118.0,26.5479,26.6794,26.5291,26.6418,436118.0
2022-08-09 14:00:00,28.35,28.39,28.06,28.08,581606.0,26.6418,26.6794,26.3693,26.3881,581606.0
2022-08-09 15:00:00,28.08,28.31,28.02,28.3,1159994.0,26.3881,26.6042,26.3317,26.5948,1159994.0
2022-08-10 09:30:00,28.27,28.32,27.85,27.89,915093.0,26.5666,26.6136,26.172,26.2095,915093.0
2022-08-10 10:00:00,27.89,28.08,27.45,28.07,1592225.0,26.2095,26.3881,25.7961,26.3787,1592225.0
2022-08-10 11:00:00,28.08,28.35,28.08,28.34,732531.0,26.3881,26.6418,26.3881,26.6324,732531.0
2022-08-10 12:00:00,28.33,28.49,28.33,28.46,603409.0,26.623,26.7734,26.623,26.7452,603409.0
2022-08-10 13:00:00,28.46,28.73,28.45,28.65,750847.0,26.7452,26.9989,26.7358,26.9238,750847.0
2022-08-10 14:00:00,28.65,28.71,28.22,28.28,664679.0,26.9238,26.9801,26.5197,26.576,664679.0
2022-08-10 15:00:00,28.28,28.44,28.27,28.4,966722.0,26.576,26.7264,26.5666,26.6888,966722.0
2022-08-11 09:30:00,29.05,29.64,29.01,29.39,898349.0,27.2997,27.8541,27.2621,27.6192,898349.0
2022-08-11 10:00:00,29.39,29.52,29.16,29.43,674059.0,27.6192,27.7413,27.403,27.6568,674059.0
2022-08-11 11:00:00,29.44,29.57,29.27,29.35,628139.0,27.6662,27.7883,27.5064,27.5816,628139.0
2022-08-11 12:00:00,29.36,29.64,29.3,29.64,670203.0,27.591,27.8541,27.5346,27.8541,670203.0
2022-08-11 13:00:00,29.64,29.73,29.58,29.66,465595.0,27.8541,27.9387,27.7977,27.8729,465595.0
2022-08-11 14:00:00,29.67,29.75,29.42,29.45,599580.0,27.8823,27.9575,27.6474,27.6756,599580.0
2022-08-11 15:00:00,29.45,29.65,29.38,29.58,1077443.0,27.6756,27.8635,27.6098,27.7977,1077443.0
2022-08-12 09:30:00,29.34,29.49,29.07,29.27,628553.0,27.5722,27.7131,27.3184,27.5064,628553.0
2022-08-12 10:00:00,29.26,29.26,28.81,28.89,1171355.0,27.497,27.497,27.0741,27.1493,1171355.0
2022-08-12 11:00:00,28.89,29.23,28.8,29.23,1304817.0,27.1493,27.4688,27.0647,27.4688,1304817.0
2022-08-12 12:00:00,29.23,29.35,29.17,29.33,793545.0,27.4688,27.5816,27.4124,27.5628,793545.0
2022-08-12 13:00:00,29.33,29.38,29.22,29.32,797384.0,27.5628,27.6098,27.4594,27.5534,797384.0
2022-08-12 14:00:00,29.32,29.38,29.2,29.32,839918.0,27.5534,27.6098,27.4406,27.5534,839918.0
2022-08-12 15:00:00,29.31,29.61,29.29,29.54,1426351.0,27.544,27.8259,27.5252,27.7601,1426351.0
2022-08-15 09:30:00,28.35,28.54,27.81,28.02,1318626.0,26.6418,26.8204,26.1344,26.3317,1318626.0
2022-08-15 10:00:00,28.04,28.4,27.84,28.27,1461552.0,26.3505,26.6888,26.1626,26.5666,1461552.0
2022-08-15 11:00:00,28.28,28.58,28.23,28.54,900054.0,26.576,26.858,26.5291,26.8204,900054.0
2022-08-15 12:00:00,28.54,28.64,28.41,28.49,591459.0,26.8204,26.9144,26.6982,26.7734,591459.0
2022-08-15 13:00:00,28.49,28.58,28.37,28.43,453667.0,26.7734,26.858,26.6606,26.717,453667.0
2022-08-15 14:00:00,28.42,28.46,28.27,28.37,586494.0,26.7076,26.7452,26.5666,26.6606,586494.0
2022-08-15 15:00:00,28.37,28.52,28.32,28.47,1090463.0,26.6606,26.8016,26.6136,26.7546,1090463.0
2022-08-16 09:30:00,28.76,29.1,28.74,28.96,744370.0,27.0271,27.3466,27.0083,27.2151,744370.0
2022-08-16 10:00:00,28.96,29.01,28.43,28.44,803727.0,27.2151,27.2621,26.717,26.7264,803727.0
2022-08-16 11:00:00,28.44,28.48,28.14,28.31,853385.0,26.7264,26.764,26.4445,26.6042,853385.0
2022-08-16 12:00:00,28.31,28.51,28.25,28.28,399800.0,26.6042,26.7922,26.5479,26.576,399800.0
2022-08-16 13:00:00,28.29,28.35,28.11,28.15,466278.0,26.5854,26.6418,26.4163,26.4539,466278.0
2022-08-16 14:00:00,28.15,28.15,27.81,27.84,1468511.0,26.4539,26.4539,26.1344,26.1626,1468511.0
2022-08-16 15:00:00,27.85,28.24,27.82,28.21,2025747.0,26.172,26.5385,26.1438,26.5103,2025747.0
2022-08-17 09:30:00,27.93,28.0,27.46,27.54,1121594.0,26.2471,26.3129,25.8055,25.8806,1121594.0
2022-08-17 10:00:00,27.54,28.16,27.49,28.04,1402190.0,25.8806,26.4633,25.8336,26.3505,1402190.0
2022-08-17 11:00:00,28.04,28.04,27.49,27.52,758031.0,26.3505,26.3505,25.8336,25.8618,758031.0
2022-08-17 12:00:00,27.52,27.79,27.51,27.71,709784.0,25.8618,26.1156,25.8524,26.0404,709784.0
2022-08-17 13:00:00,27.71,27.99,27.69,27.95,1046506.0,26.0404,26.3035,26.0216,26.2659,1046506.0
2022-08-17 14:00:00,27.97,28.37,27.93,28.23,3552084.0,26.2847,26.6606,26.2471,26.5291,3552084.0
2022-08-17 15:00:00,28.22,28.25,28.06,28.19,1444774.0,26.5197,26.5479,26.3693,26.4915,1444774.0
2022-08-18 09:30:00,28.87,29.09,28.74,28.97,1009068.0,27.1305,27.3372,27.0083,27.2245,1009068.0
2022-08-18 10:00:00,28.98,29.57,28.78,29.49,1582797.0,27.2339,27.7883,27.0459,27.7131,1582797.0
2022-08-18 11:00:00,29.48,29.51,29.18,29.3,818867.0,27.7037,27.7319,27.4218,27.5346,818867.0
2022-08-18 12:00:00,29.3,29.37,29.23,29.3,452575.0,27.5346,27.6004,27.4688,27.5346,452575.0
2022-08-18 13:00:00,29.31,29.63,29.31,29.62,1127831.0,27.544,27.8447,27.544,27.8353,1127831.0
2022-08-18 14:00:00,29.62,29.66,29.42,29.59,831091.0,27.8353,27.8729,27.6474,27.8071,831091.0
2022-08-18 15:00:00,29.59,29.84,29.58,29.82,2705490.0,27.8071,28.0421,27.7977,28.0233,2705490.0
2022-08-19 09:30:00,29.55,29.73,29.31,29.54,1065484.0,27.7695,27.9387,27.544,27.7601,1065484.0
2022-08-19 10:00:00,29.55,29.73,29.4,29.58,1176054.0,27.7695,27.9387,27.6286,27.7977,1176054.0
2022-08-19 11:00:00,29.58,29.64,29.42,29.59,761551.0,27.7977,27.8541,27.6474,27.8071,761551.0
2022-08-19 12:00:00,29.59,29.6,29.36,29.52,516613.0,27.8071,27.8165,27.591,27.7413,516613.0
2022-08-19 13:00:00,29.53,29.59,29.38,29.41,560417.0,27.7507,27.8071,27.6098,27.638,560417.0
2022-08-19 14:00:00,29.39,29.53,29.31,29.49,918052.0,27.6192,27.7507,27.544,27.7131,918052.0
2022-08-19 15:00:00,29.49,29.54,29.26,29.39,1749501.0,27.7131,27.7601,27.497,27.6192,1749501.0
2022-08-22 09:30:00,29.01,29.1,28.2,28.23,1418948.0,27.2621,27.3466,26.5009,26.5291,1418948.0
2022-08-22 10:00:00,28.22,28.68,28.11,28.58,1119619.0,26.5197,26.9519,26.4163,26.858,1119619.0
2022-08-22 11:00:00,28.58,29.47,28.56,29.13,1149205.0,26.858,27.6943,26.8392,27.3748,1149205.0
2022-08-22 12:00:00,29.13,29.31,29.03,29.27,578752.0,27.3748,27.544,27.2809,27.5064,578752.0
2022-08-22 13:00:00,29.26,29.26,28.82,28.92,463653.0,27.497,27.497,27.0835,27.1775,463653.0
2022-08-22 14:00:00,28.92,29.18,28.91,29.1,573564.0,27.1775,27.4218,27.1681,27.3466,573564.0
2022-08-22 15:00:00,29.1,29.32,29.1,29.22,1455625.0,27.3466,27.5534,27.3466,27.4594,1455625.0
2022-08-23 09:30:00,29.83,31.73,29.79,31.45,2634728.0,28.0327,29.8182,27.9951,29.555,2634728.0
2022-08-23 10:00:00,31.45,31.82,31.32,31.68,2398929.0,29.555,29.9028,29.4329,29.7712,2398929.0
2022-08-23 11:00:00,31.68,31.72,31.35,31.57,1873382.0,29.7712,29.8088,29.4611,29.6678,1873382.0
2022-08-23 12:00:00,31.58,31.58,31.37,31.43,1428080.0,29.6772,29.6772,29.4799,29.5363,1428080.0
2022-08-23 13:00:00,31.43,31.44,31.02,31.15,1183908.0,29.5363,29.5456,29.151,29.2731,1183908.0
2022-08-23 14:00:00,31.16,31.2,30.96,31.02,723386.0,29.2825,29.3201,29.0946,29.151,723386.0
2022-08-23 15:00:00,31.02,31.3,31.0,31.21,2680738.0,29.151,29.4141,29.1322,29.3295,2680738.0
2022-08-24 09:30:00,31.15,31.7,31.02,31.58,955912.0,29.2731,29.79,29.151,29.6772,955912.0
2022-08-24 10:00:00,31.58,31.72,31.25,31.62,1354948.0,29.6772,29.8088,29.3671,29.7148,1354948.0
2022-08-24 11:00:00,31.63,31.86,31.11,31.23,1399629.0,29.7242,29.9403,29.2355,29.3483,1399629.0
2022-08-24 12:00:00,31.24,31.59,31.15,31.33,1373792.0,29.3577,29.6866,29.2731,29.4423,1373792.0
2022-08-24 13:00:00,31.33,31.52,31.28,31.43,540294.0,29.4423,29.6208,29.3953,29.5363,540294.0
2022-08-24 14:00:00,31.44,31.5,31.37,31.45,713474.0,29.5456,29.602,29.4799,29.555,713474.0
2022-08-24 15:00:00,31.44,31.79,31.43,31.67,1350844.0,29.5456,29.8746,29.5363,29.7618,1350844.0
2022-08-25 09:30:00,31.95,32.26,31.86,32.18,1065538.0,30.0249,30.3162,29.9403,30.2411,1065538.0
2022-08-25 10:00:00,32.19,32.34,31.73,31.86,1090323.0,30.2505,30.3914,29.8182,29.9403,1090323.0
2022-08-25 11:00:00,31.86,31.94,31.69,31.92,709193.0,29.9403,30.0155,29.7806,29.9967,709193.0
2022-08-25 12:00:00,31.91,31.94,31.74,31.8,385820.0,29.9873,30.0155,29.8276,29.884,385820.0
2022-08-25 13:00:00,31.79,31.88,31.58,31.6,574744.0,29.8746,29.9591,29.6772,29.696,574744.0
2022-08-25 14:00:00,31.61,31.77,31.57,31.74,879261.0,29.7054,29.8558,29.6678,29.8276,879261.0
2022-08-25 15:00:00,31.74,31.9,31.71,31.87,1215527.0,29.8276,29.9779,29.7994,29.9497,1215527.0
2022-08-26 09:30:00,31.79,32.12,31.7,32.06,509154.0,29.8746,30.1847,29.79,30.1283,509154.0
2022-08-26 10:00:00,32.04,32.21,31.43,31.6,729232.0,30.1095,30.2693,29.5363,29.696,729232.0
2022-08-26 11:00:00,31.6,31.61,31.13,31.37,672253.0,29.696,29.7054,29.2543,29.4799,672253.0
2022-08-26 12:00:00,31.38,31.39,31.15,31.35,489255.0,29.4893,29.4987,29.2731,29.4611,489255.0
2022-08-26 13:00:00,31.34,31.48,31.28,31.4,244900.0,29.4517,29.5832,29.3953,29.5081,244900.0
2022-08-26 14:00:00,31.4,31.43,31.18,31.19,296129.0,29.5081,29.5363,29.3013,29.3107,296129.0
2022-08-26 15:00:00,31.19,31.32,31.07,31.11,1157613.0,29.3107,29.4329,29.1979,29.2355,1157613.0
2022-08-29 09:30:00,31.17,31.89,30.92,31.88,752970.0,29.2919,29.9685,29.057,29.9591,752970.0
2022-08-29 10:00:00,31.87,32.15,31.58,31.66,921378.0,29.9497,30.2129,29.6772,29.7524,921378.0
2022-08-29 11:00:00,31.66,31.83,31.53,31.73,400725.0,29.7524,29.9121,29.6302,29.8182,400725.0
2022-08-29 12:00:00,31.73,31.84,31.62,31.82,428241.0,29.8182,29.9215,29.7148,29.9028,428241.0
2022-08-29 13:00:00,31.83,32.18,31.82,32.15,726729.0,29.9121,30.2411,29.9028,30.2129,726729.0
2022-08-29 14:00:00,32.15,32.29,31.99,32.26,783811.0,30.2129,30.3444,30.0625,30.3162,783811.0
2022-08-29 15:00:00,32.26,32.32,31.9,31.91,1669798.0,30.3162,30.3726,29.9779,29.9873,1669798.0
2022-08-30 09:30:00,31.19,31.37,30.15,30.42,1299655.0,29.3107,29.4799,28.3334,28.5871,1299655.0
2022-08-30 10:00:00,30.42,30.6,30.04,30.28,1162295.0,28.5871,28.7563,28.23,28.4555,1162295.0
2022-08-30 11:00:00,30.28,30.46,30.19,30.4,713797.0,28.4555,28.6247,28.371,28.5683,713797.0
2022-08-30 12:00:00,30.4,30.47,30.12,30.27,716237.0,28.5683,28.6341,28.3052,28.4461,716237.0
2022-08-30 13:00:00,30.26,30.36,30.1,30.25,551248.0,28.4367,28.5307,28.2864,28.4273,551248.0
2022-08-30 14:00:00,30.26,30.29,30.07,30.13,549153.0,28.4367,28.4649,28.2582,28.3146,549153.0
2022-08-30 15:00:00,30.12,30.41,30.09,30.35,1729474.0,28.3052,28.5777,28.277,28.5213,1729474.0
2022-08-31 09:30:00,29.57,30.13,29.39,29.82,725488.0,27.7883,28.3146,27.6192,28.0233,725488.0
2022-08-31 10:00:00,29.84,30.65,29.66,30.41,916987.0,28.0421,28.8032,27.8729,28.5777,916987.0
2022-08-31 11:00:00,30.39,30.78,30.19,30.76,664708.0,28.5589,28.9254,28.371,28.9066,664708.0
2022-08-31 12:00:00,30.76,30.96,30.71,30.85,671106.0,28.9066,29.0946,28.8596,28.9912,671106.0
2022-08-31 13:00:00,30.85,30.99,30.72,30.78,496243.0,28.9912,29.1228,28.869,28.9254,496243.0
2022-08-31 14:00:00,30.78,30.82,30.26,30.3,744685.0,28.9254,28.963,28.4367,28.4743,744685.0
2022-08-31 15:00:00,30.29,30.34,30.07,30.13,1573909.0,28.4649,28.5119,28.2582,28.3146,1573909.0
2022-09-01 09:30:00,29.45,29.72,28.89,28.94,721612.0,27.6756,27.9293,27.1493,27.1963,721612.0
2022-09-01 10:00:00,28.92,29.24,28.72,28.98,1134890.0,27.1775,27.4782,26.9895,27.2339,1134890.0
2022-09-01 11:00:00,28.98,29.2,28.91,29.17,1034037.0,27.2339,27.4406,27.1681,27.4124,1034037.0
2022-09-01 12:00:00,29.18,29.23,28.76,28.77,610110.0,27.4218,27.4688,27.0271,27.0365,610110.0
2022-09-01 13:00:00,28.77,28.98,28.68,28.84,669379.0,27.0365,27.2339,26.9519,27.1023,669379.0
2022-09-01 14:00:00,28.85,29.08,28.75,28.93,484925.0,27.1117,27.3278,27.0177,27.1869,484925.0
2022-09-01 15:00:00,28.92,29.04,28.69,28.94,1446341.0,27.1775,27.2903,26.9613,27.1963,1446341.0
2022-09-02 09:30:00,30.0,30.14,29.54,29.7,814736.0,28.1924,28.324,27.7601,27.9105,814736.0
2022-09-02 10:00:00,29.7,30.35,29.52,30.26,1154804.0,27.9105,28.5213,27.7413,28.4367,1154804.0
2022-09-02 11:00:00,30.25,30.31,30.05,30.26,914174.0,28.4273,28.4837,28.2394,28.4367,914174.0
2022-09-02 12:00:00,30.28,30.46,30.14,30.14,763206.0,28.4555,28.6247,28.324,28.324,763206.0
2022-09-02 13:00:00,30.14,30.19,29.84,29.92,1083107.0,28.324,28.371,28.0421,28.1172,1083107.0
2022-09-02 14:00:00,29.92,30.08,29.9,29.97,552308.0,28.1172,28.2676,28.0984,28.1642,552308.0
2022-09-02 15:00:00,29.97,30.17,29.9,30.02,1351735.0,28.1642,28.3522,28.0984,28.2112,1351735.0
2022-09-06 09:30:00,30.22,30.34,29.67,29.81,842894.0,28.5146,28.6278,27.9956,28.1277,842894.0
2022-09-06 10:00:00,29.79,29.83,29.32,29.51,842658.0,28.1089,28.1466,27.6654,27.8447,842658.0
2022-09-06 11:00:00,29.51,29.71,29.26,29.66,748713.0,27.8447,28.0334,27.6088,27.9862,748713.0
2022-09-06 12:00:00,29.66,29.7,29.4,29.49,440321.0,27.9862,28.0239,27.7409,27.8258,440321.0
2022-09-06 13:00:00,29.49,29.49,29.2,29.32,426637.0,27.8258,27.8258,27.5522,27.6654,426637.0
2022-09-06 14:00:00,29.3,29.56,29.27,29.52,512913.0,27.6465,27.8918,27.6182,27.8541,512913.0
2022-09-06 15:00:00,29.52,29.69,29.45,29.52,1752300.0,27.8541,28.0145,27.7881,27.8541,1752300.0
2022-09-07 09:30:00,28.77,28.84,28.36,28.64,986261.0,27.1464,27.2125,26.7596,27.0238,986261.0
2022-09-07 10:00:00,28.62,29.08,28.5,28.75,776557.0,27.0049,27.4389,26.8917,27.1276,776557.0
2022-09-07 11:00:00,28.74,28.86,28.65,28.8,593527.0,27.1181,27.2313,27.0332,27.1747,593527.0
2022-09-07 12:00:00,28.8,28.86,28.53,28.64,552332.0,27.1747,27.2313,26.92,27.0238,552332.0
2022-09-07 13:00:00,28.65,28.97,28.63,28.95,634584.0,27.0332,27.3351,27.0143,27.3163,634584.0
2022-09-07 14:00:00,28.95,29.0,28.66,28.68,835689.0,27.3163,27.3634,27.0426,27.0615,835689.0
2022-09-07 15:00:00,28.69,28.78,28.6,28.69,2278254.0,27.0709,27.1559,26.986,27.0709,2278254.0
2022-09-08 09:30:00,28.9,29.08,28.6,28.82,619211.0,27.2691,27.4389,26.986,27.1936,619211.0
2022-09-08 10:00:00,28.82,28.85,28.47,28.76,697813.0,27.1936,27.2219,26.8634,27.137,697813.0
2022-09-08 11:00:00,28.74,28.93,28.61,28.85,694095.0,27.1181,27.2974,26.9955,27.2219,694095.0
2022-09-08 12:00:00,28.85,28.87,28.43,28.75,823748.0,27.2219,27.2408,26.8256,27.1276,823748.0
2022-09-08 13:00:00,28.76,28.9,28.73,28.84,749372.0,27.137,27.2691,27.1087,27.2125,749372.0
2022-09-08 14:00:00,28.83,28.96,28.54,28.57,692180.0,27.203,27.3257,26.9294,26.9577,692180.0
2022-09-08 15:00:00,28.57,28.59,28.35,28.42,1541011.0,26.9577,26.9766,26.7501,26.8162,1541011.0
2022-09-09 09:30:00,29.19,29.52,29.13,29.26,674463.0,27.5427,27.8541,27.4861,27.6088,674463.0
2022-09-09 10:00:00,29.26,29.45,29.0,29.2,766055.0,27.6088,27.7881,27.3634,27.5522,766055.0
2022-09-09 11:00:00,29.19,29.54,29.14,29.42,984310.0,27.5427,27.873,27.4955,27.7597,984310.0
2022-09-09 12:00:00,29.42,29.67,29.26,29.61,815851.0,27.7597,27.9956,27.6088,27.939,815851.0
2022-09-09 13:00:00,29.61,29.67,29.53,29.66,618018.0,27.939,27.9956,27.8635,27.9862,618018.0
2022-09-09 14:00:00,29.65,29.72,29.51,29.62,609148.0,27.9768,28.0428,27.8447,27.9485,609148.0
2022-09-09 15:00:00,29.63,29.81,29.62,29.66,1211195.0,27.9579,28.1277,27.9485,27.9862,1211195.0
2022-09-12 09:30:00,30.1,30.3,29.72,30.25,830931.0,28.4014,28.5901,28.0428,28.5429,830931.0
2022-09-12 10:00:00,30.24,30.46,30.17,30.24,818688.0,28.5335,28.7411,28.4674,28.5335,818688.0
2022-09-12 11:00:00,30.24,30.26,29.94,30.13,608502.0,28.5335,28.5523,28.2504,28.4297,608502.0
2022-09-12 12:00:00,30.13,30.24,30.02,30.1,461645.0,28.4297,28.5335,28.3259,28.4014,461645.0
2022-09-12 13:00:00,30.1,30.21,30.0,30.08,347096.0,28.4014,28.5052,28.307,28.3825,347096.0
2022-09-12 14:00:00,30.07,30.18,29.98,30.16,391385.0,28.3731,28.4769,28.2881,28.458,391385.0
2022-09-12 15:00:00,30.16,30.32,30.13,30.29,1416593.0,28.458,28.609,28.4297,28.5807,1416593.0
2022-09-13 09:30:00,29.69,30.59,29.65,30.43,863738.0,28.0145,28.8637,27.9768,28.7127,863738.0
2022-09-13 10:00:00,30.43,30.43,29.68,29.77,707200.0,28.7127,28.7127,28.0051,28.09,707200.0
2022-09-13 11:00:00,29.76,29.85,29.46,29.55,644284.0,28.0806,28.1655,27.7975,27.8824,644284.0
2022-09-13 12:00:00,29.55,29.67,29.36,29.53,442003.0,27.8824,27.9956,27.7031,27.8635,442003.0
2022-09-13 13:00:00,29.52,29.85,29.31,29.76,763338.0,27.8541,28.1655,27.656,28.0806,763338.0
2022-09-13 14:00:00,29.76,29.76,29.33,29.37,454035.0,28.0806,28.0806,27.6748,27.7126,454035.0
2022-09-13 15:00:00,29.37,29.42,28.98,29.15,1170837.0,27.7126,27.7597,27.3446,27.505,1170837.0
2022-09-14 09:30:00,29.54,30.6,29.43,30.51,1009060.0,27.873,28.8732,27.7692,28.7882,1009060.0
2022-09-14 10:00:00,30.51,30.66,29.97,30.52,1160798.0,28.7882,28.9298,28.2787,28.7977,1160798.0
2022-09-14 11:00:00,30.5,30.59,30.25,30.42,589495.0,28.7788,28.8637,28.5429,28.7033,589495.0
2022-09-14 12:00:00,30.42,30.52,30.23,30.48,814509.0,28.7033,28.7977,28.524,28.7599,814509.0
2022-09-14 13:00:00,30.48,30.53,30.27,30.28,463615.0,28.7599,28.8071,28.5618,28.5712,463615.0
2022-09-14 14:00:00,30.27,30.33,30.18,30.26,410343.0,28.5618,28.6184,28.4769,28.5523,410343.0
2022-09-14 15:00:00,30.27,30.41,30.03,30.39,1062502.0,28.5618,28.6939,28.3353,28.675,1062502.0
2022-09-15 09:30:00,29.57,29.87,29.23,29.85,824091.0,27.9013,28.1844,27.5805,28.1655,824091.0
2022-09-15 10:00:00,29.86,30.04,29.45,29.46,684918.0,28.1749,28.3448,27.7881,27.7975,684918.0
2022-09-15 11:00:00,29.45,29.82,29.42,29.58,512663.0,27.7881,28.1372,27.7597,27.9107,512663.0
2022-09-15 12:00:00,29.56,29.62,29.33,29.61,544593.0,27.8918,27.9485,27.6748,27.939,544593.0
2022-09-15 13:00:00,29.61,29.76,29.56,29.63,484854.0,27.939,28.0806,27.8918,27.9579,484854.0
2022-09-15 14:00:00,29.63,29.66,29.41,29.46,370426.0,27.9579,27.9862,27.7503,27.7975,370426.0
2022-09-15 15:00:00,29.44,29.47,29.25,29.4,1077639.0,27.7786,27.8069,27.5993,27.7409,1077639.0
2022-09-16 09:30:00,28.92,29.02,28.07,28.29,1771761.0,27.288,27.3823,26.4859,26.6935,1771761.0
2022-09-16 10:00:00,28.28,28.62,28.22,28.33,1023411.0,26.6841,27.0049,26.6275,26.7313,1023411.0
2022-09-16 11:00:00,28.33,28.55,28.09,28.14,995111.0,26.7313,26.9388,26.5048,26.552,995111.0
2022-09-16 12:00:00,28.14,28.15,27.69,27.72,1459722.0,26.552,26.5614,26.1274,26.1557,1459722.0
2022-09-16 13:00:00,27.73,27.95,27.67,27.94,670729.0,26.1651,26.3727,26.1085,26.3633,670729.0
2022-09-16 14:00:00,27.94,28.44,27.92,28.37,971242.0,26.3633,26.8351,26.3444,26.769,971242.0
2022-09-16 15:00:00,28.37,28.47,28.08,28.19,2586767.0,26.769,26.8634,26.4954,26.5992,2586767.0
2022-09-19 09:30:00,27.25,28.19,27.16,27.97,939542.0,25.7122,26.5992,25.6273,26.3916,939542.0
2022-09-19 10:00:00,27.98,28.39,27.87,28.21,918767.0,26.401,26.7879,26.2972,26.618,918767.0
2022-09-19 11:00:00,28.21,28.32,28.07,28.21,501339.0,26.618,26.7218,26.4859,26.618,501339.0
2022-09-19 12:00:00,28.2,28.4,28.2,28.35,463970.0,26.6086,26.7973,26.6086,26.7501,463970.0
2022-09-19 13:00:00,28.34,28.41,28.22,28.34,516616.0,26.7407,26.8067,26.6275,26.7407,516616.0
2022-09-19 14:00:00,28.34,28.42,28.26,28.36,388824.0,26.7407,26.8162,26.6652,26.7596,388824.0
2022-09-19 15:00:00,28.37,28.5,28.33,28.39,1405404.0,26.769,26.8917,26.7313,26.7879,1405404.0
2022-09-20 09:30:00,28.1,28.14,27.57,27.6,773437.0,26.5142,26.552,26.0141,26.0425,773437.0
2022-09-20 10:00:00,27.58,27.58,27.22,27.35,1013051.0,26.0236,26.0236,25.6839,25.8066,1013051.0
2022-09-20 11:00:00,27.34,27.47,27.22,27.39,687928.0,25.7971,25.9198,25.6839,25.8443,687928.0
2022-09-20 12:00:00,27.39,27.53,27.34,27.46,545651.0,25.8443,25.9764,25.7971,25.9104,545651.0
2022-09-20 13:00:00,27.46,27.49,27.3,27.38,626255.0,25.9104,25.9387,25.7594,25.8349,626255.0
2022-09-20 14:00:00,27.39,27.47,27.28,27.42,692690.0,25.8443,25.9198,25.7405,25.8726,692690.0
2022-09-20 15:00:00,27.42,27.73,27.37,27.62,1336930.0,25.8726,26.1651,25.8254,26.0613,1336930.0
2022-09-21 09:30:00,28.09,28.38,27.64,27.65,482413.0,26.5048,26.7784,26.0802,26.0896,482413.0
2022-09-21 10:00:00,27.63,27.91,27.45,27.69,626777.0,26.0708,26.335,25.9009,26.1274,626777.0
2022-09-21 11:00:00,27.69,27.99,27.59,27.99,534853.0,26.1274,26.4104,26.033,26.4104,534853.0
2022-09-21 12:00:00,27.99,28.04,27.72,27.8,465529.0,26.4104,26.4576,26.1557,26.2312,465529.0
2022-09-21 13:00:00,27.81,27.86,27.67,27.77,341153.0,26.2406,26.2878,26.1085,26.2029,341153.0
2022-09-21 14:00:00,27.75,28.15,27.25,27.94,1109185.0,26.184,26.5614,25.7122,26.3633,1109185.0
2022-09-21 15:00:00,27.94,27.98,27.05,27.06,1357029.0,26.3633,26.401,25.5235,25.5329,1357029.0
2022-09-22 09:30:00,27.68,27.9,27.02,27.03,699191.0,26.1179,26.3255,25.4952,25.5046,699191.0
2022-09-22 10:00:00,27.02,27.28,26.81,26.91,1262189.0,25.4952,25.7405,25.297,25.3914,1262189.0
2022-09-22 11:00:00,26.91,27.23,26.83,27.03,620306.0,25.3914,25.6933,25.3159,25.5046,620306.0
2022-09-22 12:00:00,27.03,27.23,26.97,27.12,648014.0,25.5046,25.6933,25.448,25.5895,648014.0
2022-09-22 13:00:00,27.13,27.17,26.99,27.03,456467.0,25.599,25.6367,25.4669,25.5046,456467.0
2022-09-22 14:00:00,27.02,27.08,26.93,27.05,441833.0,25.4952,25.5518,25.4103,25.5235,441833.0
2022-09-22 15:00:00,27.06,27.2,26.89,26.91,1313028.0,25.5329,25.665,25.3725,25.3914,1313028.0
2022-09-23 09:30:00,25.78,25.78,24.38,24.56,1812755.0,24.3252,24.3252,23.0042,23.174,1812755.0
2022-09-23 10:00:00,24.55,24.84,24.38,24.39,2287545.0,23.1646,23.4382,23.0042,23.0136,2287545.0
2022-09-23 11:00:00,24.39,24.6,24.13,24.22,1924802.0,23.0136,23.2118,22.7683,22.8532,1924802.0
2022-09-23 12:00:00,24.22,24.35,24.09,24.35,1145409.0,22.8532,22.9759,22.7305,22.9759,1145409.0
2022-09-23 13:00:00,24.35,24.41,24.08,24.24,952755.0,22.9759,23.0325,22.7211,22.8721,952755.0
2022-09-23 14:00:00,24.24,24.46,24.13,24.32,1864142.0,22.8721,23.0797,22.7683,22.9476,1864142.0
2022-09-23 15:00:00,24.32,24.68,24.28,24.58,2955545.0,22.9476,23.2872,22.9098,23.1929,2955545.0
2022-09-26 09:30:00,24.58,24.58,23.9,24.3,1061753.0,23.1929,23.1929,22.5513,22.9287,1061753.0
2022-09-26 10:00:00,24.3,24.59,24.18,24.31,1332738.0,22.9287,23.2023,22.8155,22.9381,1332738.0
2022-09-26 11:00:00,24.3,24.33,23.95,24.01,1008517.0,22.9287,22.957,22.5984,22.655,1008517.0
2022-09-26 12:00:00,24.0,24.06,23.69,23.78,883336.0,22.6456,22.7022,22.3531,22.438,883336.0
2022-09-26 13:00:00,23.79,23.79,23.51,23.6,1157141.0,22.4475,22.4475,22.1833,22.2682,1157141.0
2022-09-26 14:00:00,23.59,23.73,23.47,23.48,1153406.0,22.2588,22.3908,22.1455,22.155,1153406.0
2022-09-26 15:00:00,23.47,23.55,23.3,23.31,2690806.0,22.1455,22.221,21.9851,21.9946,2690806.0
2022-09-27 09:30:00,23.92,24.09,23.64,24.07,1049520.0,22.5701,22.7305,22.3059,22.7117,1049520.0
2022-09-27 10:00:00,24.08,24.38,23.85,24.2,1721979.0,22.7211,23.0042,22.5041,22.8343,1721979.0
2022-09-27 11:00:00,24.21,24.23,23.71,23.72,1001145.0,22.8438,22.8626,22.372,22.3814,1001145.0
2022-09-27 12:00:00,23.71,23.79,23.53,23.64,1388821.0,22.372,22.4475,22.2021,22.3059,1388821.0
2022-09-27 13:00:00,23.64,23.76,23.54,23.75,991208.0,22.3059,22.4192,22.2116,22.4097,991208.0
2022-09-27 14:00:00,23.75,23.94,23.67,23.9,1906526.0,22.4097,22.589,22.3342,22.5513,1906526.0
2022-09-27 15:00:00,23.91,23.93,23.71,23.76,2284060.0,22.5607,22.5796,22.372,22.4192,2284060.0
2022-09-28 09:30:00,24.09,24.25,23.84,24.1,1220775.0,22.7305,22.8815,22.4946,22.74,1220775.0
2022-09-28 10:00:00,24.1,24.48,23.99,24.28,1881792.0,22.74,23.0985,22.6362,22.9098,1881792.0
2022-09-28 11:00:00,24.26,24.44,24.24,24.33,933895.0,22.8909,23.0608,22.8721,22.957,933895.0
2022-09-28 12:00:00,24.33,24.46,24.29,24.33,913142.0,22.957,23.0797,22.9192,22.957,913142.0
2022-09-28 13:00:00,24.34,24.45,24.29,24.39,861379.0,22.9664,23.0702,22.9192,23.0136,861379.0
2022-09-28 14:00:00,24.4,24.53,24.36,24.45,900298.0,23.023,23.1457,22.9853,23.0702,900298.0
2022-09-28 15:00:00,24.45,24.92,24.45,24.73,2433503.0,23.0702,23.5137,23.0702,23.3344,2433503.0
2022-09-29 09:30:00,24.37,24.6,23.92,24.17,869363.0,22.9947,23.2118,22.5701,22.806,869363.0
2022-09-29 10:00:00,24.16,24.34,23.81,24.15,1251410.0,22.7966,22.9664,22.4663,22.7871,1251410.0
2022-09-29 11:00:00,24.14,24.41,24.04,24.32,904205.0,22.7777,23.0325,22.6834,22.9476,904205.0
2022-09-29 12:00:00,24.31,24.55,24.25,24.49,771008.0,22.9381,23.1646,22.8815,23.108,771008.0
2022-09-29 13:00:00,24.49,24.59,24.41,24.54,727313.0,23.108,23.2023,23.0325,23.1551,727313.0
2022-09-29 14:00:00,24.54,24.56,24.31,24.39,1001119.0,23.1551,23.174,22.9381,23.0136,1001119.0
2022-09-29 15:00:00,24.4,24.7,24.37,24.64,2019476.0,23.023,23.3061,22.9947,23.2495,2019476.0
2022-09-30 09:30:00,24.35,24.56,23.99,24.47,723483.0,22.9759,23.174,22.6362,23.0891,723483.0
2022-09-30 10:00:00,24.48,24.78,24.39,24.76,903335.0,23.0985,23.3816,23.0136,23.3627,903335.0
2022-09-30 11:00:00,24.76,24.95,24.71,24.78,700554.0,23.3627,23.542,23.3155,23.3816,700554.0
2022-09-30 12:00:00,24.78,24.83,24.63,24.79,460023.0,23.3816,23.4288,23.2401,23.391,460023.0
2022-09-30 13:00:00,24.79,24.85,24.64,24.71,453891.0,23.391,23.4476,23.2495,23.3155,453891.0
2022-09-30 14:00:00,24.71,24.72,24.5,24.59,841838.0,23.3155,23.325,23.1174,23.2023,841838.0
2022-09-30 15:00:00,24.59,24.73,24.53,24.63,1942718.0,23.2023,23.3344,23.1457,23.2401,1942718.0
2022-10-03 09:30:00,25.99,26.47,25.86,26.16,1467870.0,24.5233,24.9762,24.4006,24.6837,1467870.0
2022-10-03 10:00:00,26.16,26.3,25.97,26.15,1492431.0,24.6837,24.8158,24.5044,24.6743,1492431.0
2022-10-03 11:00:00,26.16,26.38,26.1,26.24,1043041.0,24.6837,24.8913,24.6271,24.7592,1043041.0
2022-10-03 12:00:00,26.23,26.3,26.02,26.17,520108.0,24.7498,24.8158,24.5516,24.6932,520108.0
2022-10-03 13:00:00,26.17,26.34,26.14,26.23,533473.0,24.6932,24.8536,24.6648,24.7498,533473.0
2022-10-03 14:00:00,26.23,26.48,26.21,26.44,642971.0,24.7498,24.9857,24.7309,24.9479,642971.0
2022-10-03 15:00:00,26.44,26.52,26.35,26.37,2396927.0,24.9479,25.0234,24.863,24.8819,2396927.0
2022-10-04 09:30:00,26.96,27.09,26.62,26.66,1774072.0,25.4386,25.5612,25.1178,25.1555,1774072.0
2022-10-04 10:00:00,26.66,27.47,26.62,27.43,2683612.0,25.1555,25.9198,25.1178,25.882,2683612.0
2022-10-04 11:00:00,27.42,27.69,27.34,27.56,1600669.0,25.8726,26.1274,25.7971,26.0047,1600669.0
2022-10-04 12:00:00,27.54,27.86,27.5,27.54,1947215.0,25.9858,26.2878,25.9481,25.9858,1947215.0
2022-10-04 13:00:00,27.54,27.89,27.51,27.89,1166909.0,25.9858,26.3161,25.9575,26.3161,1166909.0
2022-10-04 14:00:00,27.89,28.03,27.79,28.02,1431394.0,26.3161,26.4482,26.2217,26.4388,1431394.0
2022-10-04 15:00:00,28.02,28.21,27.88,28.15,3520575.0,26.4388,26.618,26.3067,26.5614,3520575.0
2022-10-05 09:30:00,28.0,28.8,27.96,28.55,1738672.0,26.4199,27.1747,26.3821,26.9388,1738672.0
2022-10-05 10:00:00,28.54,28.6,27.86,28.5,2036085.0,26.9294,26.986,26.2878,26.8917,2036085.0
2022-10-05 11:00:00,28.5,29.01,28.49,28.87,1594415.0,26.8917,27.3729,26.8822,27.2408,1594415.0
2022-10-05 12:00:00,28.87,29.22,28.85,29.14,1213457.0,27.2408,27.571,27.2219,27.4955,1213457.0
2022-10-05 13:00:00,29.13,29.39,29.04,29.17,1376482.0,27.4861,27.7314,27.4012,27.5239,1376482.0
2022-10-05 14:00:00,29.17,29.26,29.05,29.25,1195715.0,27.5239,27.6088,27.4106,27.5993,1195715.0
2022-10-05 15:00:00,29.25,29.47,29.2,29.26,2812944.0,27.5993,27.8069,27.5522,27.6088,2812944.0
2022-10-06 09:30:00,28.92,29.63,28.92,29.54,1351731.0,27.288,27.9579,27.288,27.873,1351731.0
2022-10-06 10:00:00,29.54,29.57,29.17,29.53,1331813.0,27.873,27.9013,27.5239,27.8635,1331813.0
2022-10-06 11:00:00,29.53,29.9,29.47,29.64,1462592.0,27.8635,28.2127,27.8069,27.9673,1462592.0
2022-10-06 12:00:00,29.64,30.03,29.62,29.95,1480406.0,27.9673,28.3353,27.9485,28.2598,1480406.0
2022-10-06 13:00:00,29.95,30.05,29.83,29.97,1074392.0,28.2598,28.3542,28.1466,28.2787,1074392.0
2022-10-06 14:00:00,29.98,30.03,29.81,29.87,1050441.0,28.2881,28.3353,28.1277,28.1844,1050441.0
2022-10-06 15:00:00,29.87,29.98,29.81,29.83,2668310.0,28.1844,28.2881,28.1277,28.1466,2668310.0
2022-10-07 09:30:00,30.0,30.4,29.76,29.76,1356781.0,28.307,28.6844,28.0806,28.0806,1356781.0
2022-10-07 10:00:00,29.75,30.3,29.37,30.28,1461915.0,28.0711,28.5901,27.7126,28.5712,1461915.0
2022-10-07 11:00:00,30.29,30.83,30.29,30.79,2227227.0,28.5807,29.0902,28.5807,29.0524,2227227.0
2022-10-07 12:00:00,30.79,31.12,30.68,30.8,2125642.0,29.0524,29.3638,28.9486,29.0619,2125642.0
2022-10-07 13:00:00,30.79,30.95,30.73,30.83,1228969.0,29.0524,29.2034,28.9958,29.0902,1228969.0
2022-10-07 14:00:00,30.82,30.95,30.68,30.72,1394515.0,29.0807,29.2034,28.9486,28.9864,1394515.0
2022-10-07 15:00:00,30.72,30.73,30.12,30.42,3781858.0,28.9864,28.9958,28.4202,28.7033,3781858.0
2022-10-10 09:30:00,30.34,30.91,30.07,30.4,1091254.0,28.6278,29.1657,28.3731,28.6844,1091254.0
2022-10-10 10:00:00,30.4,30.54,29.69,29.72,1171936.0,28.6844,28.8165,28.0145,28.0428,1171936.0
2022-10-10 11:00:00,29.7,29.75,29.37,29.72,1396177.0,28.0239,28.0711,27.7126,28.0428,1396177.0
2022-10-10 12:00:00,29.71,29.79,29.55,29.61,475289.0,28.0334,28.1089,27.8824,27.939,475289.0
2022-10-10 13:00:00,29.61,30.0,29.48,29.93,767880.0,27.939,28.307,27.8164,28.241,767880.0
2022-10-10 14:00:00,29.93,29.96,29.41,29.44,781381.0,28.241,28.2693,27.7503,27.7786,781381.0
2022-10-10 15:00:00,29.44,29.66,29.36,29.54,1680700.0,27.7786,27.9862,27.7031,27.873,1680700.0
2022-10-11 09:30:00,28.81,29.72,28.69,29.41,1437394.0,27.1842,28.0428,27.0709,27.7503,1437394.0
2022-10-11 10:00:00,29.41,29.6,29.05,29.46,1391256.0,27.7503,27.9296,27.4106,27.7975,1391256.0
2022-10-11 11:00:00,29.45,30.19,29.44,30.13,1458863.0,27.7881,28.4863,27.7786,28.4297,1458863.0
2022-10-11 12:00:00,30.13,30.38,30.03,30.29,728022.0,28.4297,28.6656,28.3353,28.5807,728022.0
2022-10-11 13:00:00,30.29,30.48,30.16,30.21,936711.0,28.5807,28.7599,28.458,28.5052,936711.0
2022-10-11 14:00:00,30.22,30.23,29.55,29.57,798188.0,28.5146,28.524,27.8824,27.9013,798188.0
2022-10-11 15:00:00,29.56,29.65,29.31,29.56,1895735.0,27.8918,27.9768,27.656,27.8918,1895735.0
2022-10-12 09:30:00,29.34,29.57,29.07,29.34,728349.0,27.6843,27.9013,27.4295,27.6843,728349.0
2022-10-12 10:00:00,29.34,29.44,28.9,29.27,785318.0,27.6843,27.7786,27.2691,27.6182,785318.0
2022-10-12 11:00:00,29.26,29.7,29.23,29.64,1139136.0,27.6088,28.0239,27.5805,27.9673,1139136.0
2022-10-12 12:00:00,29.64,29.83,29.5,29.8,411386.0,27.9673,28.1466,27.8352,28.1183,411386.0
2022-10-12 13:00:00,29.8,30.04,29.78,29.92,447867.0,28.1183,28.3448,28.0994,28.2315,447867.0
2022-10-12 14:00:00,29.93,30.03,29.78,29.9,1219670.0,28.241,28.3353,28.0994,28.2127,1219670.0
2022-10-12 15:00:00,29.91,29.97,29.77,29.8,1785717.0,28.2221,28.2787,28.09,28.1183,1785717.0
2022-10-13 09:30:00,29.51,30.28,29.4,30.15,1079759.0,27.8447,28.5712,27.7409,28.4486,1079759.0
2022-10-13 10:00:00,30.14,30.84,29.93,30.8,1783813.0,28.4391,29.0996,28.241,29.0619,1783813.0
2022-10-13 11:00:00,30.79,31.53,30.72,31.17,2423470.0,29.0524,29.7507,28.9864,29.411,2423470.0
2022-10-13 12:00:00,31.17,31.24,30.76,30.92,1370103.0,29.411,29.477,29.0241,29.1751,1370103.0
2022-10-13 13:00:00,30.92,31.29,30.91,31.18,839430.0,29.1751,29.5242,29.1657,29.4204,839430.0
2022-10-13 14:00:00,31.17,31.32,31.04,31.29,999417.0,29.411,29.5525,29.2883,29.5242,999417.0
2022-10-13 15:00:00,31.28,31.34,31.02,31.12,2848391.0,29.5148,29.5714,29.2695,29.3638,2848391.0
2022-10-14 09:30:00,30.61,30.99,30.36,30.58,1050686.0,28.8826,29.2411,28.6467,28.8543,1050686.0
2022-10-14 10:00:00,30.57,30.72,29.83,30.26,1381021.0,28.8448,28.9864,28.1466,28.5523,1381021.0
2022-10-14 11:00:00,30.27,30.38,29.95,29.98,614950.0,28.5618,28.6656,28.2598,28.2881,614950.0
2022-10-14 12:00:00,29.98,30.21,29.95,30.02,610650.0,28.2881,28.5052,28.2598,28.3259,610650.0
2022-10-14 13:00:00,30.02,30.07,29.73,29.97,853987.0,28.3259,28.3731,28.0523,28.2787,853987.0
2022-10-14 14:00:00,29.97,29.97,29.57,29.62,775158.0,28.2787,28.2787,27.9013,27.9485,775158.0
2022-10-14 15:00:00,29.61,29.68,29.39,29.44,2327154.0,27.939,28.0051,27.7314,27.7786,2327154.0
2022-10-17 09:30:00,30.15,30.7,29.97,29.99,688600.0,28.4486,28.9675,28.2787,28.2976,688600.0
2022-10-17 10:00:00,30.0,30.31,29.58,29.77,1045368.0,28.307,28.5995,27.9107,28.09,1045368.0
2022-10-17 11:00:00,29.77,30.11,29.77,30.06,636289.0,28.09,28.4108,28.09,28.3636,636289.0
2022-10-17 12:00:00,30.07,30.15,29.95,30.13,538265.0,28.3731,28.4486,28.2598,28.4297,538265.0
2022-10-17 13:00:00,30.13,30.21,29.96,29.96,444547.0,28.4297,28.5052,28.2693,28.2693,444547.0
2022-10-17 14:00:00,29.97,30.12,29.86,30.06,784758.0,28.2787,28.4202,28.1749,28.3636,784758.0
2022-10-17 15:00:00,30.05,30.16,29.94,30.0,1431398.0,28.3542,28.458,28.2504,28.307,1431398.0
2022-10-18 09:30:00,30.39,30.89,30.36,30.51,791418.0,28.675,29.1468,28.6467,28.7882,791418.0
2022-10-18 10:00:00,30.51,30.69,29.95,30.07,1228883.0,28.7882,28.9581,28.2598,28.3731,1228883.0
2022-10-18 11:00:00,30.07,30.07,29.61,29.9,632867.0,28.3731,28.3731,27.939,28.2127,632867.0
2022-10-18 12:00:00,29.89,30.56,29.87,30.51,837513.0,28.2032,28.8354,28.1844,28.7882,837513.0
2022-10-18 13:00:00,30.51,30.83,30.44,30.6,997641.0,28.7882,29.0902,28.7222,28.8732,997641.0
2022-10-18 14:00:00,30.6,30.62,30.28,30.42,777707.0,28.8732,28.892,28.5712,28.7033,777707.0
2022-10-18 15:00:00,30.42,30.59,30.33,30.48,1480091.0,28.7033,28.8637,28.6184,28.7599,1480091.0
2022-10-19 09:30:00,30.96,31.74,30.75,31.26,1579606.0,29.2128,29.9488,29.0147,29.4959,1579606.0
2022-10-19 10:00:00,31.26,31.53,31.15,31.46,1386616.0,29.4959,29.7507,29.3921,29.6846,1386616.0
2022-10-19 11:00:00,31.45,31.71,31.45,31.62,1356340.0,29.6752,29.9205,29.6752,29.8356,1356340.0
2022-10-19 12:00:00,31.63,31.64,31.35,31.49,894239.0,29.845,29.8545,29.5808,29.7129,894239.0
2022-10-19 13:00:00,31.49,31.77,31.28,31.74,961537.0,29.7129,29.9771,29.5148,29.9488,961537.0
2022-10-19 14:00:00,31.73,31.94,31.68,31.8,1343089.0,29.9394,30.1375,29.8922,30.0054,1343089.0
2022-10-19 15:00:00,31.81,32.07,31.8,31.98,2394919.0,30.0149,30.2602,30.0054,30.1753,2394919.0
2022-10-20 09:30:00,32.51,32.53,31.89,31.9,1165961.0,30.6754,30.6942,30.0904,30.0998,1165961.0
2022-10-20 10:00:00,31.9,32.26,31.86,32.06,1603849.0,30.0998,30.4395,30.0621,30.2508,1603849.0
2022-10-20 11:00:00,32.07,32.09,31.54,31.54,945591.0,30.2602,30.2791,29.7601,29.7601,945591.0
2022-10-20 12:00:00,31.55,31.55,31.35,31.43,923843.0,29.7695,29.7695,29.5808,29.6563,923843.0
2022-10-20 13:00:00,31.43,31.85,31.28,31.66,1125130.0,29.6563,30.0526,29.5148,29.8733,1125130.0
2022-10-20 14:00:00,31.65,31.67,31.39,31.62,981200.0,29.8639,29.8828,29.6186,29.8356,981200.0
2022-10-20 15:00:00,31.62,31.78,31.42,31.64,2135369.0,29.8356,29.9866,29.6469,29.8545,2135369.0
2022-10-21 09:30:00,31.98,32.72,31.92,32.65,1761996.0,30.1753,30.8735,30.1187,30.8075,1761996.0
2022-10-21 10:00:00,32.65,33.48,32.61,33.22,3099980.0,30.8075,31.5906,30.7697,31.3453,3099980.0
2022-10-21 11:00:00,33.22,33.57,32.97,33.49,1870919.0,31.3453,31.6756,31.1094,31.6001,1870919.0
2022-10-21 12:00:00,33.49,33.68,33.24,33.59,1186641.0,31.6001,31.7793,31.3642,31.6944,1186641.0
2022-10-21 13:00:00,33.59,33.86,33.42,33.78,1014779.0,31.6944,31.9492,31.534,31.8737,1014779.0
2022-10-21 14:00:00,33.77,34.13,33.76,34.06,1450671.0,31.8643,32.2039,31.8548,32.1379,1450671.0
2022-10-21 15:00:00,34.06,34.15,33.77,33.89,2498601.0,32.1379,32.2228,31.8643,31.9775,2498601.0
2022-10-24 09:30:00,34.08,34.58,33.85,34.3,1817869.0,32.1568,32.6286,31.9397,32.3644,1817869.0
2022-10-24 10:00:00,34.3,34.52,33.77,34.21,2279283.0,32.3644,32.5719,31.8643,32.2794,2279283.0
2022-10-24 11:00:00,34.21,34.38,33.93,34.36,1605582.0,32.2794,32.4398,32.0152,32.421,1605582.0
2022-10-24 12:00:00,34.36,34.51,34.29,34.45,840579.0,32.421,32.5625,32.3549,32.5059,840579.0
2022-10-24 13:00:00,34.45,34.68,34.38,34.59,961379.0,32.5059,32.7229,32.4398,32.638,961379.0
2022-10-24 14:00:00,34.58,34.69,34.45,34.63,1223928.0,32.6286,32.7323,32.5059,32.6757,1223928.0
2022-10-24 15:00:00,34.63,34.75,34.57,34.64,4099968.0,32.6757,32.789,32.6191,32.6852,4099968.0
2022-10-25 09:30:00,34.85,36.11,34.14,35.73,4403884.0,32.8833,34.0722,32.2134,33.7137,4403884.0
2022-10-25 10:00:00,35.76,35.79,34.83,34.84,2549888.0,33.742,33.7703,32.8644,32.8739,2549888.0
2022-10-25 11:00:00,34.85,35.09,34.11,34.12,1963871.0,32.8833,33.1098,32.1851,32.1945,1963871.0
2022-10-25 12:00:00,34.12,34.77,34.09,34.76,1627009.0,32.1945,32.8078,32.1662,32.7984,1627009.0
2022-10-25 13:00:00,34.76,34.79,34.37,34.43,747861.0,32.7984,32.8267,32.4304,32.487,747861.0
2022-10-25 14:00:00,34.43,34.9,34.36,34.47,1231515.0,32.487,32.9305,32.421,32.5248,1231515.0
2022-10-25 15:00:00,34.46,35.0,34.45,34.96,2544001.0,32.5153,33.0249,32.5059,32.9871,2544001.0
2022-10-26 09:30:00,35.69,36.25,35.37,35.76,1929107.0,33.6759,34.2043,33.374,33.742,1929107.0
2022-10-26 10:00:00,35.77,36.55,35.61,36.54,2594429.0,33.7514,34.4874,33.6004,34.4779,2594429.0
2022-10-26 11:00:00,36.55,37.12,36.55,36.99,2402223.0,34.4874,35.0252,34.4874,34.9026,2402223.0
2022-10-26 12:00:00,37.01,37.05,36.6,36.69,1488779.0,34.9214,34.9592,34.5346,34.6195,1488779.0
2022-10-26 13:00:00,36.68,36.87,36.4,36.55,1345256.0,34.61,34.7893,34.3458,34.4874,1345256.0
2022-10-26 14:00:00,36.56,36.91,36.39,36.48,1585481.0,34.4968,34.8271,34.3364,34.4213,1585481.0
2022-10-26 15:00:00,36.47,36.67,36.43,36.49,2676944.0,34.4119,34.6006,34.3742,34.4308,2676944.0
2022-10-27 09:30:00,37.15,37.46,36.77,37.09,1498954.0,35.0535,35.346,34.695,34.9969,1498954.0
2022-10-27 10:00:00,37.08,37.36,36.7,36.97,1880221.0,34.9875,35.2517,34.6289,34.8837,1880221.0
2022-10-27 11:00:00,36.96,37.14,36.22,36.55,1722935.0,34.8742,35.0441,34.176,34.4874,1722935.0
2022-10-27 12:00:00,36.55,36.94,36.4,36.94,1142044.0,34.4874,34.8554,34.3458,34.8554,1142044.0
2022-10-27 13:00:00,36.94,37.04,36.81,36.93,881442.0,34.8554,34.9497,34.7327,34.8459,881442.0
2022-10-27 14:00:00,36.93,36.94,36.2,36.22,1100102.0,34.8459,34.8554,34.1571,34.176,1100102.0
2022-10-27 15:00:00,36.22,36.34,36.08,36.28,3064979.0,34.176,34.2892,34.0439,34.2326,3064979.0
2022-10-28 09:30:00,36.46,36.65,35.79,35.89,1020390.0,34.4025,34.5817,33.7703,33.8646,1020390.0
2022-10-28 10:00:00,35.89,35.96,35.09,35.31,2239657.0,33.8646,33.9307,33.1098,33.3174,2239657.0
2022-10-28 11:00:00,35.32,35.59,35.16,35.52,1030571.0,33.3268,33.5816,33.1758,33.5155,1030571.0
2022-10-28 12:00:00,35.51,35.82,35.43,35.66,932893.0,33.5061,33.7986,33.4306,33.6476,932893.0
2022-10-28 13:00:00,35.66,35.94,35.66,35.72,631391.0,33.6476,33.9118,33.6476,33.7042,631391.0
2022-10-28 14:00:00,35.73,35.9,35.62,35.89,623909.0,33.7137,33.8741,33.6099,33.8646,623909.0
2022-10-28 15:00:00,35.89,35.96,35.72,35.95,1600097.0,33.8646,33.9307,33.7042,33.9212,1600097.0
2022-10-31 09:30:00,35.63,36.15,35.39,35.91,968127.0,33.6193,34.11,33.3928,33.8835,968127.0
2022-10-31 10:00:00,35.91,36.79,35.9,36.45,1628168.0,33.8835,34.7138,33.8741,34.393,1628168.0
2022-10-31 11:00:00,36.44,36.53,35.91,36.02,1004422.0,34.3836,34.4685,33.8835,33.9873,1004422.0
2022-10-31 12:00:00,36.02,36.07,35.78,36.02,626499.0,33.9873,34.0345,33.7608,33.9873,626499.0
2022-10-31 13:00:00,36.02,36.26,36.0,36.22,584988.0,33.9873,34.2137,33.9684,34.176,584988.0
2022-10-31 14:00:00,36.23,36.6,36.15,36.51,948409.0,34.1854,34.5346,34.11,34.4496,948409.0
2022-10-31 15:00:00,36.52,36.61,36.39,36.43,1544648.0,34.4591,34.544,34.3364,34.3742,1544648.0
2022-11-01 09:30:00,37.2,37.25,36.68,36.84,1193968.0,35.1007,35.1479,34.61,34.761,1193968.0
2022-11-01 10:00:00,36.87,36.89,36.43,36.54,1790443.0,34.7893,34.8082,34.3742,34.4779,1790443.0
2022-11-01 11:00:00,36.54,36.9,36.53,36.68,751589.0,34.4779,34.8176,34.4685,34.61,751589.0
2022-11-01 12:00:00,36.68,36.92,36.67,36.78,747063.0,34.61,34.8365,34.6006,34.7044,747063.0
2022-11-01 13:00:00,36.77,37.01,36.77,36.84,647232.0,34.695,34.9214,34.695,34.761,647232.0
2022-11-01 14:00:00,36.86,36.93,36.77,36.92,531008.0,34.7799,34.8459,34.695,34.8365,531008.0
2022-11-01 15:00:00,36.92,36.95,36.5,36.52,1752744.0,34.8365,34.8648,34.4402,34.4591,1752744.0
2022-11-02 09:30:00,36.26,36.51,35.65,35.86,981920.0,34.2137,34.4496,33.6382,33.8363,981920.0
2022-11-02 10:00:00,35.86,36.35,35.84,36.33,820459.0,33.8363,34.2987,33.8174,34.2798,820459.0
2022-11-02 11:00:00,36.34,36.79,36.3,36.76,588281.0,34.2892,34.7138,34.2515,34.6855,588281.0
2022-11-02 12:00:00,36.77,36.79,36.49,36.52,574703.0,34.695,34.7138,34.4308,34.4591,574703.0
2022-11-02 13:00:00,36.52,36.65,36.42,36.58,361151.0,34.4591,34.5817,34.3647,34.5157,361151.0
2022-11-02 14:00:00,36.59,37.05,36.01,36.3,1372621.0,34.5251,34.9592,33.9779,34.2515,1372621.0
2022-11-02 15:00:00,36.29,36.49,35.68,35.79,1861328.0,34.2421,34.4308,33.6665,33.7703,1861328.0
2022-11-03 09:30:00,35.46,36.71,35.26,36.13,846280.0,33.4589,34.6384,33.2702,34.0911,846280.0
2022-11-03 10:00:00,36.15,36.93,35.93,36.92,925058.0,34.11,34.8459,33.9024,34.8365,925058.0
2022-11-03 11:00:00,36.93,36.94,36.51,36.63,613642.0,34.8459,34.8554,34.4496,34.5629,613642.0
2022-11-03 12:00:00,36.66,36.92,36.64,36.82,382355.0,34.5912,34.8365,34.5723,34.7421,382355.0
2022-11-03 13:00:00,36.82,36.88,36.55,36.58,402129.0,34.7421,34.7988,34.4874,34.5157,402129.0
2022-11-03 14:00:00,36.58,36.72,36.45,36.68,438752.0,34.5157,34.6478,34.393,34.61,438752.0
2022-11-03 15:00:00,36.69,36.9,36.67,36.83,1522368.0,34.6195,34.8176,34.6006,34.7516,1522368.0
2022-11-04 09:30:00,37.8,38.47,37.7,38.26,1669025.0,35.6668,36.299,35.5725,36.1009,1669025.0
2022-11-04 10:00:00,38.27,38.83,38.12,38.59,1468101.0,36.1103,36.6387,35.9688,36.4123,1468101.0
2022-11-04 11:00:00,38.59,38.7,37.82,37.86,1189475.0,36.4123,36.5161,35.6857,35.7235,1189475.0
2022-11-04 12:00:00,37.86,38.25,37.59,38.15,847392.0,35.7235,36.0914,35.4687,35.9971,847392.0
2022-11-04 13:00:00,38.15,38.39,38.08,38.15,885444.0,35.9971,36.2235,35.931,35.9971,885444.0
2022-11-04 14:00:00,38.16,38.56,37.88,38.52,964120.0,36.0065,36.384,35.7423,36.3462,964120.0
2022-11-04 15:00:00,38.52,38.64,38.41,38.52,2184737.0,36.3462,36.4594,36.2424,36.3462,2184737.0
2022-11-07 09:30:00,38.71,39.55,38.71,38.77,1152013.0,36.5255,37.3181,36.5255,36.5821,1152013.0
2022-11-07 10:00:00,38.8,39.52,38.78,39.27,1153671.0,36.6104,37.2898,36.5915,37.0539,1153671.0
2022-11-07 11:00:00,39.28,39.45,39.02,39.16,1345792.0,37.0633,37.2237,36.818,36.9501,1345792.0
2022-11-07 12:00:00,39.16,39.58,39.08,39.22,963640.0,36.9501,37.3464,36.8746,37.0067,963640.0
2022-11-07 13:00:00,39.21,39.54,39.19,39.48,694378.0,36.9973,37.3086,36.9784,37.252,694378.0
2022-11-07 14:00:00,39.49,39.64,39.44,39.58,713542.0,37.2615,37.403,37.2143,37.3464,713542.0
2022-11-07 15:00:00,39.59,39.68,39.38,39.54,1930551.0,37.3558,37.4407,37.1577,37.3086,1930551.0
2022-11-08 09:30:00,39.48,39.58,39.02,39.36,970308.0,37.252,37.3464,36.818,37.1388,970308.0
2022-11-08 10:00:00,39.36,39.99,39.35,39.94,1307421.0,37.1388,37.7333,37.1294,37.6861,1307421.0
2022-11-08 11:00:00,39.95,39.99,39.4,39.45,891707.0,37.6955,37.7333,37.1765,37.2237,891707.0
2022-11-08 12:00:00,39.45,39.5,39.14,39.22,713634.0,37.2237,37.2709,36.9312,37.0067,713634.0
2022-11-08 13:00:00,39.22,39.35,38.95,39.24,827349.0,37.0067,37.1294,36.7519,37.0256,827349.0
2022-11-08 14:00:00,39.24,39.45,38.97,39.35,936505.0,37.0256,37.2237,36.7708,37.1294,936505.0
2022-11-08 15:00:00,39.34,39.63,39.3,39.37,1378654.0,37.1199,37.3936,37.0822,37.1482,1378654.0
2022-11-09 09:30:00,38.82,38.83,37.76,38.19,1078096.0,36.6293,36.6387,35.6291,36.0348,1078096.0
2022-11-09 10:00:00,38.19,38.44,37.5,37.65,1225764.0,36.0348,36.2707,35.3838,35.5253,1225764.0
2022-11-09 11:00:00,37.65,37.98,37.47,37.85,832759.0,35.5253,35.8367,35.3555,35.714,832759.0
2022-11-09 12:00:00,37.87,37.95,37.65,37.9,560535.0,35.7329,35.8084,35.5253,35.7612,560535.0
2022-11-09 13:00:00,37.89,37.89,37.36,37.47,682522.0,35.7518,35.7518,35.2517,35.3555,682522.0
2022-11-09 14:00:00,37.47,37.55,36.89,36.94,960846.0,35.3555,35.4309,34.8082,34.8554,960846.0
2022-11-09 15:00:00,36.93,37.21,36.65,36.83,2141610.0,34.8459,35.1101,34.5817,34.7516,2141610.0
2022-11-10 09:30:00,37.63,38.0,36.89,37.73,1192770.0,35.5064,35.8556,34.8082,35.6008,1192770.0
2022-11-10 10:00:00,37.72,38.06,37.56,38.04,1202781.0,35.5914,35.9122,35.4404,35.8933,1202781.0
2022-11-10 11:00:00,38.05,38.08,37.46,37.64,776259.0,35.9027,35.931,35.346,35.5159,776259.0
2022-11-10 12:00:00,37.65,37.66,37.24,37.4,469878.0,35.5253,35.5347,35.1384,35.2894,469878.0
2022-11-10 13:00:00,37.4,37.67,37.38,37.52,363138.0,35.2894,35.5442,35.2705,35.4026,363138.0
2022-11-10 14:00:00,37.51,37.7,37.46,37.59,578051.0,35.3932,35.5725,35.346,35.4687,578051.0
2022-11-10 15:00:00,37.59,37.84,37.57,37.79,1226916.0,35.4687,35.7046,35.4498,35.6574,1226916.0
2022-11-11 09:30:00,38.99,39.27,38.5,38.93,947063.0,36.7897,37.0539,36.3273,36.7331,947063.0
2022-11-11 10:00:00,38.92,39.86,38.75,39.57,1159553.0,36.7236,37.6106,36.5632,37.337,1159553.0
2022-11-11 11:00:00,39.58,39.67,38.63,38.7,1022736.0,37.3464,37.4313,36.45,36.5161,1022736.0
2022-11-11 12:00:00,38.69,38.83,38.42,38.77,924343.0,36.5066,36.6387,36.2519,36.5821,924343.0
2022-11-11 13:00:00,38.77,38.87,38.6,38.61,573172.0,36.5821,36.6765,36.4217,36.4311,573172.0
2022-11-11 14:00:00,38.61,38.89,38.57,38.78,516934.0,36.4311,36.6953,36.3934,36.5915,516934.0
2022-11-11 15:00:00,38.78,38.96,38.6,38.78,1343732.0,36.5915,36.7614,36.4217,36.5915,1343732.0
2022-11-14 09:30:00,38.41,38.68,38.23,38.62,811407.0,36.2424,36.4972,36.0726,36.4406,811407.0
2022-11-14 10:00:00,38.61,38.9,38.54,38.58,905913.0,36.4311,36.7048,36.3651,36.4028,905913.0
2022-11-14 11:00:00,38.58,38.6,37.77,37.85,1179004.0,36.4028,36.4217,35.6385,35.714,1179004.0
2022-11-14 12:00:00,37.85,38.46,37.85,38.2,495036.0,35.714,36.2896,35.714,36.0443,495036.0
2022-11-14 13:00:00,38.2,38.53,38.19,38.46,442057.0,36.0443,36.3556,36.0348,36.2896,442057.0
2022-11-14 14:00:00,38.45,38.56,38.23,38.33,684836.0,36.2802,36.384,36.0726,36.1669,684836.0
2022-11-14 15:00:00,38.33,38.38,38.04,38.05,1554547.0,36.1669,36.2141,35.8933,35.9027,1554547.0
2022-11-15 09:30:00,38.44,38.44,37.74,38.0,841961.0,36.2707,36.2707,35.6102,35.8556,841961.0
2022-11-15 10:00:00,38.01,38.39,37.95,38.0,808914.0,35.865,36.2235,35.8084,35.8556,808914.0
2022-11-15 11:00:00,38.0,38.23,37.98,38.16,718544.0,35.8556,36.0726,35.8367,36.0065,718544.0
2022-11-15 12:00:00,38.16,38.39,38.11,38.37,569286.0,36.0065,36.2235,35.9593,36.2047,569286.0
2022-11-15 13:00:00,38.37,38.42,37.85,38.35,886826.0,36.2047,36.2519,35.714,36.1858,886826.0
2022-11-15 14:00:00,38.35,38.79,38.34,38.69,856748.0,36.1858,36.601,36.1764,36.5066,856748.0
2022-11-15 15:00:00,38.69,39.18,38.68,38.94,1851413.0,36.5066,36.969,36.4972,36.7425,1851413.0
2022-11-16 09:30:00,38.42,38.66,38.2,38.39,600541.0,36.2519,36.4783,36.0443,36.2235,600541.0
2022-11-16 10:00:00,38.4,38.74,38.35,38.57,533654.0,36.233,36.5538,36.1858,36.3934,533654.0
2022-11-16 11:00:00,38.56,38.61,38.09,38.22,415495.0,36.384,36.4311,35.9405,36.0631,415495.0
2022-11-16 12:00:00,38.22,38.27,37.97,38.1,360217.0,36.0631,36.1103,35.8272,35.9499,360217.0
2022-11-16 13:00:00,38.09,38.09,37.63,37.72,656246.0,35.9405,35.9405,35.5064,35.5914,656246.0
2022-11-16 14:00:00,37.73,37.97,37.7,37.9,569137.0,35.6008,35.8272,35.5725,35.7612,569137.0
2022-11-16 15:00:00,37.9,38.01,37.73,37.85,1137167.0,35.7612,35.865,35.6008,35.714,1137167.0
2022-11-17 09:30:00,37.0,37.37,36.71,36.95,657095.0,34.912,35.2611,34.6384,34.8648,657095.0
2022-11-17 10:00:00,36.95,37.31,36.7,37.01,780933.0,34.8648,35.2045,34.6289,34.9214,780933.0
2022-11-17 11:00:00,37.0,37.01,36.41,36.69,990516.0,34.912,34.9214,34.3553,34.6195,990516.0
2022-11-17 12:00:00,36.7,37.04,36.57,37.02,909638.0,34.6289,34.9497,34.5063,34.9309,909638.0
2022-11-17 13:00:00,37.02,37.21,36.97,37.12,540981.0,34.9309,35.1101,34.8837,35.0252,540981.0
2022-11-17 14:00:00,37.14,37.31,37.11,37.27,497648.0,35.0441,35.2045,35.0158,35.1667,497648.0
2022-11-17 15:00:00,37.27,37.5,37.07,37.49,1498187.0,35.1667,35.3838,34.978,35.3743,1498187.0
2022-11-18 09:30:00,36.49,36.59,35.35,36.46,1711710.0,34.4308,34.5251,33.3551,34.4025,1711710.0
2022-11-18 10:00:00,36.47,36.71,36.1,36.62,1522175.0,34.4119,34.6384,34.0628,34.5534,1522175.0
2022-11-18 11:00:00,36.62,36.71,36.51,36.55,743932.0,34.5534,34.6384,34.4496,34.4874,743932.0
2022-11-18 12:00:00,36.55,36.67,36.26,36.67,553903.0,34.4874,34.6006,34.2137,34.6006,553903.0
2022-11-18 13:00:00,36.66,36.71,36.54,36.63,502111.0,34.5912,34.6384,34.4779,34.5629,502111.0
2022-11-18 14:00:00,36.63,36.76,36.54,36.66,971103.0,34.5629,34.6855,34.4779,34.5912,971103.0
2022-11-18 15:00:00,36.66,36.76,36.57,36.72,1701662.0,34.5912,34.6855,34.5063,34.6478,1701662.0
2022-11-21 09:30:00,35.61,35.62,34.11,34.12,1566982.0,33.6004,33.6099,32.1851,32.1945,1566982.0
2022-11-21 10:00:00,34.12,34.34,33.58,33.64,2201548.0,32.1945,32.4021,31.685,31.7416,2201548.0
2022-11-21 11:00:00,33.64,33.87,33.39,33.77,1576321.0,31.7416,31.9586,31.5057,31.8643,1576321.0
2022-11-21 12:00:00,33.77,35.62,33.71,35.57,2723283.0,31.8643,33.6099,31.8076,33.5627,2723283.0
2022-11-21 13:00:00,35.57,36.05,35.56,35.9,1465387.0,33.5627,34.0156,33.5532,33.8741,1465387.0
2022-11-21 14:00:00,35.9,36.03,35.81,35.84,661162.0,33.8741,33.9967,33.7891,33.8174,661162.0
2022-11-21 15:00:00,35.84,36.16,35.78,36.13,1577236.0,33.8174,34.1194,33.7608,34.0911,1577236.0
2022-11-22 09:30:00,37.2,37.85,36.66,36.91,1215761.0,35.1007,35.714,34.5912,34.8271,1215761.0
2022-11-22 10:00:00,36.9,37.35,36.87,37.01,1299925.0,34.8176,35.2422,34.7893,34.9214,1299925.0
2022-11-22 11:00:00,37.01,37.12,36.9,37.05,1207680.0,34.9214,35.0252,34.8176,34.9592,1207680.0
2022-11-22 12:00:00,37.06,37.18,36.84,36.94,877505.0,34.9686,35.0818,34.761,34.8554,877505.0
2022-11-22 13:00:00,36.94,37.2,36.93,37.01,983230.0,34.8554,35.1007,34.8459,34.9214,983230.0
2022-11-22 14:00:00,37.01,37.21,36.93,37.13,562209.0,34.9214,35.1101,34.8459,35.0346,562209.0
2022-11-22 15:00:00,37.13,37.55,37.12,37.45,2446692.0,35.0346,35.4309,35.0252,35.3366,2446692.0
2022-11-23 09:30:00,36.51,37.29,36.36,36.98,826701.0,34.4496,35.1856,34.3081,34.8931,826701.0
2022-11-23 10:00:00,36.98,37.01,36.33,36.65,1048187.0,34.8931,34.9214,34.2798,34.5817,1048187.0
2022-11-23 11:00:00,36.65,36.81,36.51,36.67,679311.0,34.5817,34.7327,34.4496,34.6006,679311.0
2022-11-23 12:00:00,36.67,36.74,36.07,36.15,1130558.0,34.6006,34.6667,34.0345,34.11,1130558.0
2022-11-23 13:00:00,36.15,36.41,36.11,36.38,452765.0,34.11,34.3553,34.0722,34.327,452765.0
2022-11-23 14:00:00,36.39,36.66,36.33,36.54,555570.0,34.3364,34.5912,34.2798,34.4779,555570.0
2022-11-23 15:00:00,36.55,36.66,36.51,36.57,1062191.0,34.4874,34.5912,34.4496,34.5063,1062191.0
2022-11-25 09:30:00,36.37,36.71,36.12,36.55,507865.0,34.3175,34.6384,34.0816,34.4874,507865.0
2022-11-25 10:00:00,36.57,36.79,36.4,36.65,542808.0,34.5063,34.7138,34.3458,34.5817,542808.0
2022-11-25 11:00:00,36.66,36.74,36.53,36.64,497660.0,34.5912,34.6667,34.4685,34.5723,497660.0
2022-11-25 12:00:00,36.64,36.7,36.28,36.38,655457.0,34.5723,34.6289,34.2326,34.327,655457.0
2022-11-28 09:30:00,34.88,35.72,34.67,35.57,898818.0,32.9116,33.7042,32.7135,33.5627,898818.0
2022-11-28 10:00:00,35.57,35.72,35.44,35.57,883489.0,33.5627,33.7042,33.44,33.5627,883489.0
2022-11-28 11:00:00,35.57,36.34,35.56,36.32,1306704.0,33.5627,34.2892,33.5532,34.2704,1306704.0
2022-11-28 12:00:00,36.32,36.52,36.18,36.41,904409.0,34.2704,34.4591,34.1383,34.3553,904409.0
2022-11-28 13:00:00,36.41,36.53,36.18,36.19,633446.0,34.3553,34.4685,34.1383,34.1477,633446.0
2022-11-28 14:00:00,36.19,36.27,36.13,36.13,477678.0,34.1477,34.2232,34.0911,34.0911,477678.0
2022-11-28 15:00:00,36.13,36.14,35.82,35.89,1450609.0,34.0911,34.1005,33.7986,33.8646,1450609.0
2022-11-29 09:30:00,36.43,36.87,36.33,36.69,749597.0,34.3742,34.7893,34.2798,34.6195,749597.0
2022-11-29 10:00:00,36.7,37.24,36.65,37.14,1041960.0,34.6289,35.1384,34.5817,35.0441,1041960.0
2022-11-29 11:00:00,37.15,37.21,36.91,37.09,959943.0,35.0535,35.1101,34.8271,34.9969,959943.0
2022-11-29 12:00:00,37.09,37.14,36.95,37.13,564493.0,34.9969,35.0441,34.8648,35.0346,564493.0
2022-11-29 13:00:00,37.13,37.31,37.07,37.25,527330.0,35.0346,35.2045,34.978,35.1479,527330.0
2022-11-29 14:00:00,37.26,37.36,36.95,37.04,651077.0,35.1573,35.2517,34.8648,34.9497,651077.0
2022-11-29 15:00:00,37.04,37.2,36.99,37.16,1189640.0,34.9497,35.1007,34.9026,35.063,1189640.0
2022-11-30 09:30:00,37.75,37.89,37.07,37.11,792605.0,35.6197,35.7518,34.978,35.0158,792605.0
2022-11-30 10:00:00,37.12,37.25,36.92,37.05,923413.0,35.0252,35.1479,34.8365,34.9592,923413.0
2022-11-30 11:00:00,37.05,37.26,36.95,37.17,552824.0,34.9592,35.1573,34.8648,35.0724,552824.0
2022-11-30 12:00:00,37.16,37.25,36.99,37.2,664979.0,35.063,35.1479,34.9026,35.1007,664979.0
2022-11-30 13:00:00,37.2,37.68,37.1,37.68,859253.0,35.1007,35.5536,35.0063,35.5536,859253.0
2022-11-30 14:00:00,37.66,37.89,37.63,37.8,909097.0,35.5347,35.7518,35.5064,35.6668,909097.0
2022-11-30 15:00:00,37.79,37.93,37.7,37.89,2103432.0,35.6574,35.7895,35.5725,35.7518,2103432.0
2022-12-01 09:30:00,38.45,38.76,38.31,38.48,591103.0,36.2802,36.5727,36.1481,36.3085,591103.0
2022-12-01 10:00:00,38.49,38.87,38.31,38.71,941681.0,36.3179,36.6765,36.1481,36.5255,941681.0
2022-12-01 11:00:00,38.71,38.73,37.97,38.0,678328.0,36.5255,36.5444,35.8272,35.8556,678328.0
2022-12-01 12:00:00,38.0,38.21,37.91,38.11,483983.0,35.8556,36.0537,35.7706,35.9593,483983.0
2022-12-01 13:00:00,38.12,38.26,38.04,38.13,423796.0,35.9688,36.1009,35.8933,35.9782,423796.0
2022-12-01 14:00:00,38.13,38.31,38.08,38.25,441625.0,35.9782,36.1481,35.931,36.0914,441625.0
2022-12-01 15:00:00,38.24,38.35,37.87,37.9,1260787.0,36.082,36.1858,35.7329,35.7612,1260787.0
2022-12-02 09:30:00,37.54,38.77,37.5,38.76,807163.0,35.4215,36.5821,35.3838,36.5727,807163.0
2022-12-02 10:00:00,38.76,38.89,38.43,38.69,982121.0,36.5727,36.6953,36.2613,36.5066,982121.0
2022-12-02 11:00:00,38.69,39.2,38.69,39.18,935225.0,36.5066,36.9878,36.5066,36.969,935225.0
2022-12-02 12:00:00,39.18,39.26,38.94,38.95,651411.0,36.969,37.0444,36.7425,36.7519,651411.0
2022-12-02 13:00:00,38.94,38.94,38.37,38.41,563513.0,36.7425,36.7425,36.2047,36.2424,563513.0
2022-12-02 14:00:00,38.41,38.88,38.24,38.87,616968.0,36.2424,36.6859,36.082,36.6765,616968.0
2022-12-02 15:00:00,38.87,38.99,38.77,38.88,1121161.0,36.6765,36.7897,36.5821,36.6859,1121161.0
2022-12-05 09:30:00,39.5,39.79,38.64,38.7,959264.0,37.2709,37.5445,36.4594,36.5161,959264.0
2022-12-05 10:00:00,38.68,39.03,38.21,38.21,1097482.0,36.4972,36.8274,36.0537,36.0537,1097482.0
2022-12-05 11:00:00,38.21,38.22,37.25,37.31,1336308.0,36.0537,36.0631,35.1479,35.2045,1336308.0
2022-12-05 12:00:00,37.3,37.44,36.99,37.02,754102.0,35.1951,35.3272,34.9026,34.9309,754102.0
2022-12-05 13:00:00,37.02,37.04,36.51,36.73,1705061.0,34.9309,34.9497,34.4496,34.6572,1705061.0
2022-12-05 14:00:00,36.74,36.88,36.35,36.63,821046.0,34.6667,34.7988,34.2987,34.5629,821046.0
2022-12-05 15:00:00,36.64,36.98,36.6,36.83,1845744.0,34.5723,34.8931,34.5346,34.7516,1845744.0
2022-12-06 09:30:00,36.77,37.74,36.69,37.33,952816.0,34.695,35.6102,34.6195,35.2234,952816.0
2022-12-06 10:00:00,37.33,37.52,37.05,37.33,903976.0,35.2234,35.4026,34.9592,35.2234,903976.0
2022-12-06 11:00:00,37.34,37.42,36.95,37.06,753214.0,35.2328,35.3083,34.8648,34.9686,753214.0
2022-12-06 12:00:00,37.06,37.2,36.56,36.56,638894.0,34.9686,35.1007,34.4968,34.4968,638894.0
2022-12-06 13:00:00,36.55,36.67,36.29,36.58,702457.0,34.4874,34.6006,34.2421,34.5157,702457.0
2022-12-06 14:00:00,36.58,36.62,36.18,36.2,970786.0,34.5157,34.5534,34.1383,34.1571,970786.0
2022-12-06 15:00:00,36.2,36.24,35.94,36.19,2865113.0,34.1571,34.1949,33.9118,34.1477,2865113.0
2022-12-07 09:30:00,36.25,36.66,36.03,36.42,1205040.0,34.3214,34.7096,34.1131,34.4824,1205040.0
2022-12-07 10:00:00,36.43,36.56,36.08,36.09,695529.0,34.4918,34.6149,34.1605,34.1699,695529.0
2022-12-07 11:00:00,36.09,36.1,35.55,35.63,818676.0,34.1699,34.1794,33.6587,33.7344,818676.0
2022-12-07 12:00:00,35.63,35.79,35.48,35.52,976058.0,33.7344,33.8859,33.5924,33.6303,976058.0
2022-12-07 13:00:00,35.52,35.59,35.04,35.05,801832.0,33.6303,33.6965,33.1758,33.1853,801832.0
2022-12-07 14:00:00,35.05,35.34,34.94,35.24,1052105.0,33.1853,33.4598,33.0811,33.3651,1052105.0
2022-12-07 15:00:00,35.24,35.33,34.85,35.04,2906577.0,33.3651,33.4504,32.9959,33.1758,2906577.0
2022-12-08 09:30:00,36.17,36.32,35.77,36.1,1012515.0,34.2457,34.3877,33.867,34.1794,1012515.0
2022-12-08 10:00:00,36.11,36.21,35.14,35.15,1156756.0,34.1889,34.2835,33.2705,33.2799,1156756.0
2022-12-08 11:00:00,35.15,35.32,34.93,35.27,1090185.0,33.2799,33.4409,33.0716,33.3936,1090185.0
2022-12-08 12:00:00,35.27,35.27,35.0,35.12,472532.0,33.3936,33.3936,33.1379,33.2515,472532.0
2022-12-08 13:00:00,35.12,35.28,35.1,35.14,461508.0,33.2515,33.403,33.2326,33.2705,461508.0
2022-12-08 14:00:00,35.15,35.17,34.82,34.9,663938.0,33.2799,33.2989,32.9675,33.0432,663938.0
2022-12-08 15:00:00,34.9,34.92,34.61,34.87,2181117.0,33.0432,33.0622,32.7687,33.0148,2181117.0
2022-12-09 09:30:00,34.98,35.44,34.58,34.61,739371.0,33.119,33.5545,32.7403,32.7687,739371.0
2022-12-09 10:00:00,34.62,34.89,34.02,34.09,1215729.0,32.7781,33.0338,32.2101,32.2763,1215729.0
2022-12-09 11:00:00,34.09,34.48,34.09,34.4,870758.0,32.2763,32.6456,32.2763,32.5698,870758.0
2022-12-09 12:00:00,34.4,34.42,33.57,33.59,1684274.0,32.5698,32.5888,31.784,31.8029,1684274.0
2022-12-09 13:00:00,33.59,33.66,33.14,33.43,1680698.0,31.8029,31.8692,31.3769,31.6514,1680698.0
2022-12-09 14:00:00,33.42,33.43,33.09,33.13,1337462.0,31.642,31.6514,31.3295,31.3674,1337462.0
2022-12-09 15:00:00,33.13,33.34,32.97,33.02,2522298.0,31.3674,31.5662,31.2159,31.2633,2522298.0
2022-12-12 09:30:00,33.08,33.41,33.0,33.34,815210.0,31.3201,31.6325,31.2443,31.5662,815210.0
2022-12-12 10:00:00,33.36,33.93,33.35,33.87,1707978.0,31.5852,32.1248,31.5757,32.068,1707978.0
2022-12-12 11:00:00,33.87,34.15,33.79,33.97,919997.0,32.068,32.3331,31.9923,32.1627,919997.0
2022-12-12 12:00:00,33.96,34.18,33.89,34.08,631247.0,32.1532,32.3615,32.087,32.2669,631247.0
2022-12-12 13:00:00,34.08,34.14,33.83,34.11,638464.0,32.2669,32.3237,32.0302,32.2953,638464.0
2022-12-12 14:00:00,34.12,34.35,34.07,34.29,921640.0,32.3047,32.5225,32.2574,32.4657,921640.0
2022-12-12 15:00:00,34.28,34.65,34.27,34.3,2969033.0,32.4562,32.8065,32.4468,32.4752,2969033.0
2022-12-13 09:30:00,35.28,36.36,35.21,36.27,1798816.0,33.403,34.4256,33.3367,34.3404,1798816.0
2022-12-13 10:00:00,36.27,36.37,35.63,35.65,1359926.0,34.3404,34.435,33.7344,33.7533,1359926.0
2022-12-13 11:00:00,35.66,36.5,35.66,36.5,1202195.0,33.7628,34.5581,33.7628,34.5581,1202195.0
2022-12-13 12:00:00,36.5,36.83,36.27,36.35,2281089.0,34.5581,34.8706,34.3404,34.4161,2281089.0
2022-12-13 13:00:00,36.34,36.82,36.34,36.82,1073140.0,34.4066,34.8611,34.4066,34.8611,1073140.0
2022-12-13 14:00:00,36.81,37.0,36.69,36.97,1270709.0,34.8516,35.0315,34.738,35.0031,1270709.0
2022-12-13 15:00:00,36.96,37.18,36.79,37.01,2518524.0,34.9936,35.2019,34.8327,35.041,2518524.0
2022-12-14 09:30:00,37.2,37.35,36.77,36.78,794949.0,35.2209,35.3629,34.8138,34.8232,794949.0
2022-12-14 10:00:00,36.77,36.8,35.9,36.32,1208773.0,34.8138,34.8422,33.99,34.3877,1208773.0
2022-12-14 11:00:00,36.32,36.63,36.23,36.47,751715.0,34.3877,34.6812,34.3025,34.5297,751715.0
2022-12-14 12:00:00,36.47,36.67,36.41,36.54,445293.0,34.5297,34.7191,34.4729,34.596,445293.0
2022-12-14 13:00:00,36.54,36.81,36.5,36.76,472453.0,34.596,34.8516,34.5581,34.8043,472453.0
2022-12-14 14:00:00,36.74,36.95,36.28,36.64,936140.0,34.7853,34.9842,34.3498,34.6907,936140.0
2022-12-14 15:00:00,36.62,37.14,36.49,36.53,2443038.0,34.6717,35.1641,34.5486,34.5865,2443038.0
2022-12-15 09:30:00,36.33,36.65,36.21,36.33,521830.0,34.3972,34.7001,34.2835,34.3972,521830.0
2022-12-15 10:00:00,36.33,36.44,36.0,36.3,731036.0,34.3972,34.5013,34.0847,34.3688,731036.0
2022-12-15 11:00:00,36.3,36.46,35.71,35.96,822296.0,34.3688,34.5202,33.8101,34.0468,822296.0
2022-12-15 12:00:00,35.96,36.39,35.91,36.34,496163.0,34.0468,34.454,33.9995,34.4066,496163.0
2022-12-15 13:00:00,36.34,36.39,36.18,36.3,475080.0,34.4066,34.454,34.2551,34.3688,475080.0
2022-12-15 14:00:00,36.3,36.44,36.15,36.43,325616.0,34.3688,34.5013,34.2267,34.4918,325616.0
2022-12-15 15:00:00,36.44,36.77,36.42,36.7,1839167.0,34.5013,34.8138,34.4824,34.7475,1839167.0
2022-12-16 09:30:00,35.68,36.11,35.31,35.75,1531764.0,33.7817,34.1889,33.4314,33.848,1531764.0
2022-12-16 10:00:00,35.75,35.94,35.27,35.37,879420.0,33.848,34.0279,33.3936,33.4882,879420.0
2022-12-16 11:00:00,35.37,35.77,35.26,35.37,750881.0,33.4882,33.867,33.3841,33.4882,750881.0
2022-12-16 12:00:00,35.38,35.73,35.37,35.41,830074.0,33.4977,33.8291,33.4882,33.5261,830074.0
2022-12-16 13:00:00,35.41,35.57,35.31,35.52,496132.0,33.5261,33.6776,33.4314,33.6303,496132.0
2022-12-16 14:00:00,35.52,36.05,35.44,36.01,1031960.0,33.6303,34.1321,33.5545,34.0942,1031960.0
2022-12-16 15:00:00,36.0,36.11,35.82,35.85,2169280.0,34.0847,34.1889,33.9143,33.9427,2169280.0
2022-12-19 09:30:00,36.11,36.68,35.71,35.87,607572.0,34.1889,34.7285,33.8101,33.9616,607572.0
2022-12-19 10:00:00,35.87,36.17,35.67,35.72,582463.0,33.9616,34.2457,33.7723,33.8196,582463.0
2022-12-19 11:00:00,35.73,36.17,35.72,36.05,785091.0,33.8291,34.2457,33.8196,34.1321,785091.0
2022-12-19 12:00:00,36.06,36.18,35.92,36.0,394772.0,34.1415,34.2551,34.009,34.0847,394772.0
2022-12-19 13:00:00,36.0,36.05,35.84,35.97,292525.0,34.0847,34.1321,33.9332,34.0563,292525.0
2022-12-19 14:00:00,35.98,36.0,35.68,35.73,316367.0,34.0658,34.0847,33.7817,33.8291,316367.0
2022-12-19 15:00:00,35.72,36.08,35.65,36.04,889520.0,33.8196,34.1605,33.7533,34.1226,889520.0
2022-12-20 09:30:00,36.16,37.05,36.06,37.04,681977.0,34.2362,35.0789,34.1415,35.0694,681977.0
2022-12-20 10:00:00,37.05,37.76,37.01,37.64,1789588.0,35.0789,35.7511,35.041,35.6375,1789588.0
2022-12-20 11:00:00,37.65,37.69,36.85,36.9,1167637.0,35.6469,35.6848,34.8895,34.9368,1167637.0
2022-12-20 12:00:00,36.9,37.0,36.75,36.95,577839.0,34.9368,35.0315,34.7948,34.9842,577839.0
2022-12-20 13:00:00,36.96,37.45,36.88,37.39,608715.0,34.9936,35.4576,34.9179,35.4008,608715.0
2022-12-20 14:00:00,37.39,37.41,37.13,37.22,488413.0,35.4008,35.4197,35.1546,35.2398,488413.0
2022-12-20 15:00:00,37.22,37.62,37.15,37.42,1469454.0,35.2398,35.6185,35.1735,35.4292,1469454.0
2022-12-21 09:30:00,37.96,38.36,37.47,37.68,843063.0,35.9404,36.3192,35.4765,35.6753,843063.0
2022-12-21 10:00:00,37.68,38.37,37.63,38.31,947928.0,35.6753,36.3286,35.628,36.2718,947928.0
2022-12-21 11:00:00,38.3,38.44,38.14,38.33,782124.0,36.2624,36.3949,36.1109,36.2908,782124.0
2022-12-21 12:00:00,38.33,38.49,38.2,38.37,581618.0,36.2908,36.4422,36.1677,36.3286,581618.0
2022-12-21 13:00:00,38.38,38.6,38.24,38.54,549816.0,36.3381,36.5464,36.2055,36.4896,549816.0
2022-12-21 14:00:00,38.54,38.73,38.5,38.64,654244.0,36.4896,36.6695,36.4517,36.5843,654244.0
2022-12-21 15:00:00,38.64,38.69,38.52,38.64,1378736.0,36.5843,36.6316,36.4706,36.5843,1378736.0
2022-12-22 09:30:00,38.74,38.8,38.13,38.37,689893.0,36.6789,36.7357,36.1014,36.3286,689893.0
2022-12-22 10:00:00,38.36,38.44,37.86,37.88,848389.0,36.3192,36.3949,35.8458,35.8647,848389.0
2022-12-22 11:00:00,37.87,38.22,37.83,37.93,619845.0,35.8552,36.1866,35.8174,35.912,619845.0
2022-12-22 12:00:00,37.92,37.95,37.19,37.2,720094.0,35.9026,35.931,35.2114,35.2209,720094.0
2022-12-22 13:00:00,37.18,37.18,36.69,36.79,931431.0,35.2019,35.2019,34.738,34.8327,931431.0
2022-12-22 14:00:00,36.79,37.56,36.68,37.52,777340.0,34.8327,35.5617,34.7285,35.5238,777340.0
2022-12-22 15:00:00,37.51,37.91,37.44,37.55,1758664.0,35.5144,35.8931,35.4481,35.5523,1758664.0
2022-12-23 09:30:00,38.27,38.45,37.81,37.97,603155.0,36.2339,36.4044,35.7984,35.9499,603155.0
2022-12-23 10:00:00,37.98,38.71,37.91,38.27,716679.0,35.9594,36.6505,35.8931,36.2339,716679.0
2022-12-23 11:00:00,38.26,38.5,38.19,38.42,549976.0,36.2245,36.4517,36.1582,36.376,549976.0
2022-12-23 12:00:00,38.41,38.69,38.4,38.62,522876.0,36.3665,36.6316,36.357,36.5653,522876.0
2022-12-23 13:00:00,38.63,38.93,38.55,38.88,516947.0,36.5748,36.8588,36.499,36.8115,516947.0
2022-12-23 14:00:00,38.88,38.98,38.7,38.93,427611.0,36.8115,36.9062,36.6411,36.8588,427611.0
2022-12-23 15:00:00,38.93,39.13,38.86,39.1,1272716.0,36.8588,37.0482,36.7926,37.0198,1272716.0
2022-12-27 09:30:00,39.32,39.48,38.88,39.08,740966.0,37.2281,37.3796,36.8115,37.0009,740966.0
2022-12-27 10:00:00,39.1,39.73,39.0,39.07,951174.0,37.0198,37.6163,36.9251,36.9914,951174.0
2022-12-27 11:00:00,39.05,39.5,39.04,39.46,534251.0,36.9724,37.3985,36.963,37.3606,534251.0
2022-12-27 12:00:00,39.47,39.48,39.19,39.32,377307.0,37.3701,37.3796,37.105,37.2281,377307.0
2022-12-27 13:00:00,39.32,39.57,39.25,39.29,486314.0,37.2281,37.4648,37.1618,37.1997,486314.0
2022-12-27 14:00:00,39.3,39.35,39.04,39.19,430750.0,37.2091,37.2565,36.963,37.105,430750.0
2022-12-27 15:00:00,39.2,39.39,39.17,39.27,856187.0,37.1145,37.2944,37.0861,37.1807,856187.0
2022-12-28 09:30:00,39.11,39.19,38.56,38.6,578585.0,37.0293,37.105,36.5085,36.5464,578585.0
2022-12-28 10:00:00,38.6,38.73,37.74,37.98,1023802.0,36.5464,36.6695,35.7321,35.9594,1023802.0
2022-12-28 11:00:00,37.98,38.16,37.8,37.9,554312.0,35.9594,36.1298,35.789,35.8836,554312.0
2022-12-28 12:00:00,37.91,38.34,37.78,38.31,372907.0,35.8931,36.3002,35.77,36.2718,372907.0
2022-12-28 13:00:00,38.32,38.43,38.17,38.31,381529.0,36.2813,36.3854,36.1393,36.2718,381529.0
2022-12-28 14:00:00,38.33,38.43,38.11,38.26,447118.0,36.2908,36.3854,36.0825,36.2245,447118.0
2022-12-28 15:00:00,38.25,38.27,37.77,38.07,1246658.0,36.215,36.2339,35.7605,36.0446,1246658.0
2022-12-29 09:30:00,38.0,38.46,37.69,38.44,550832.0,35.9783,36.4138,35.6848,36.3949,550832.0
2022-12-29 10:00:00,38.45,38.69,38.39,38.54,509799.0,36.4044,36.6316,36.3476,36.4896,509799.0
2022-12-29 11:00:00,38.54,38.9,38.31,38.77,530337.0,36.4896,36.8304,36.2718,36.7073,530337.0
2022-12-29 12:00:00,38.79,38.89,38.56,38.87,297373.0,36.7263,36.821,36.5085,36.802,297373.0
2022-12-29 13:00:00,38.87,38.95,38.72,38.84,277832.0,36.802,36.8778,36.66,36.7736,277832.0
2022-12-29 14:00:00,38.85,39.1,38.85,39.01,360549.0,36.7831,37.0198,36.7831,36.9346,360549.0
2022-12-29 15:00:00,39.01,39.08,38.76,38.88,752524.0,36.9346,37.0009,36.6979,36.8115,752524.0
2022-12-30 09:30:00,38.53,38.97,38.39,38.75,376074.0,36.4801,36.8967,36.3476,36.6884,376074.0
2022-12-30 10:00:00,38.72,39.2,38.7,38.94,543429.0,36.66,37.1145,36.6411,36.8683,543429.0
2022-12-30 11:00:00,38.94,39.09,38.81,39.05,389886.0,36.8683,37.0103,36.7452,36.9724,389886.0
2022-12-30 12:00:00,39.05,39.18,39.01,39.16,443407.0,36.9724,37.0955,36.9346,37.0766,443407.0
2022-12-30 13:00:00,39.14,39.17,38.81,38.91,581070.0,37.0577,37.0861,36.7452,36.8399,581070.0
2022-12-30 14:00:00,38.91,39.1,38.87,39.07,537175.0,36.8399,37.0198,36.802,36.9914,537175.0
2022-12-30 15:00:00,39.07,39.43,39.06,39.35,1024782.0,36.9914,37.3322,36.9819,37.2565,1024782.0
2023-01-03 09:30:00,38.96,39.54,38.8,39.15,694788.0,36.8872,37.4364,36.7357,37.0671,694788.0
2023-01-03 10:00:00,39.16,39.52,38.41,38.9,761453.0,37.0766,37.4174,36.3665,36.8304,761453.0
2023-01-03 11:00:00,38.9,38.97,37.86,37.87,643812.0,36.8304,36.8967,35.8458,35.8552,643812.0
2023-01-03 12:00:00,37.86,38.08,37.6,37.77,614060.0,35.8458,36.0541,35.5996,35.7605,614060.0
2023-01-03 13:00:00,37.78,37.89,37.51,37.63,531894.0,35.77,35.8742,35.5144,35.628,531894.0
2023-01-03 14:00:00,37.6,37.6,36.98,37.24,861951.0,35.5996,35.5996,35.0126,35.2587,861951.0
2023-01-03 15:00:00,37.22,37.74,37.19,37.65,1089386.0,35.2398,35.7321,35.2114,35.6469,1089386.0
2023-01-04 09:30:00,37.07,38.03,36.89,37.78,976028.0,35.0978,36.0067,34.9274,35.77,976028.0
2023-01-04 10:00:00,37.79,38.26,37.37,38.21,945433.0,35.7795,36.2245,35.3818,36.1771,945433.0
2023-01-04 11:00:00,38.21,38.51,38.1,38.49,627746.0,36.1771,36.4612,36.073,36.4422,627746.0
2023-01-04 12:00:00,38.49,38.56,38.31,38.37,355839.0,36.4422,36.5085,36.2718,36.3286,355839.0
2023-01-04 13:00:00,38.38,38.42,38.28,38.33,354439.0,36.3381,36.376,36.2434,36.2908,354439.0
2023-01-04 14:00:00,38.3,38.53,37.96,38.34,858563.0,36.2624,36.4801,35.9404,36.3002,858563.0
2023-01-04 15:00:00,38.35,38.57,38.08,38.43,1459588.0,36.3097,36.518,36.0541,36.3854,1459588.0
2023-01-05 09:30:00,38.37,38.94,38.16,38.94,525669.0,36.3286,36.8683,36.1298,36.8683,525669.0
2023-01-05 10:00:00,38.94,39.35,38.73,38.83,945710.0,36.8683,37.2565,36.6695,36.7642,945710.0
2023-01-05 11:00:00,38.84,39.16,38.64,38.9,743100.0,36.7736,37.0766,36.5843,36.8304,743100.0
2023-01-05 12:00:00,38.91,39.07,38.84,38.87,546795.0,36.8399,36.9914,36.7736,36.802,546795.0
2023-01-05 13:00:00,38.87,39.36,38.82,39.26,635973.0,36.802,37.266,36.7547,37.1713,635973.0
2023-01-05 14:00:00,39.26,39.34,39.07,39.09,444906.0,37.1713,37.247,36.9914,37.0103,444906.0
2023-01-05 15:00:00,39.09,39.11,38.81,38.95,1299571.0,37.0103,37.0293,36.7452,36.8778,1299571.0
2023-01-06 09:30:00,39.42,40.17,39.38,39.86,1152711.0,37.3228,38.0329,37.2849,37.7394,1152711.0
2023-01-06 10:00:00,39.87,40.91,39.85,40.8,1272560.0,37.7488,38.7335,37.7299,38.6293,1272560.0
2023-01-06 11:00:00,40.82,40.83,40.49,40.55,755745.0,38.6483,38.6577,38.3358,38.3926,755745.0
2023-01-06 12:00:00,40.55,40.57,39.92,40.02,859553.0,38.3926,38.4116,37.7962,37.8908,859553.0
2023-01-06 13:00:00,40.03,40.06,39.77,39.91,640146.0,37.9003,37.9287,37.6541,37.7867,640146.0
2023-01-06 14:00:00,39.91,40.38,39.87,40.24,686267.0,37.7867,38.2317,37.7488,38.0991,686267.0
2023-01-06 15:00:00,40.25,40.31,40.11,40.21,1005919.0,38.1086,38.1654,37.9761,38.0707,1005919.0
2023-01-09 09:30:00,40.91,41.66,40.9,41.6,1070717.0,38.7335,39.4436,38.724,39.3868,1070717.0
2023-01-09 10:00:00,41.6,41.65,40.41,40.77,1339338.0,39.3868,39.4341,38.2601,38.6009,1339338.0
2023-01-09 11:00:00,40.77,41.0,40.63,40.68,730676.0,38.6009,38.8187,38.4684,38.5157,730676.0
2023-01-09 12:00:00,40.66,40.7,40.38,40.49,575299.0,38.4968,38.5347,38.2317,38.3358,575299.0
2023-01-09 13:00:00,40.49,40.54,40.26,40.49,539487.0,38.3358,38.3832,38.1181,38.3358,539487.0
2023-01-09 14:00:00,40.52,40.71,40.31,40.69,816020.0,38.3642,38.5441,38.1654,38.5252,816020.0
2023-01-09 15:00:00,40.69,40.78,40.43,40.45,1985496.0,38.5252,38.6104,38.279,38.298,1985496.0
2023-01-10 09:30:00,40.55,40.75,39.88,40.1,528200.0,38.3926,38.582,37.7583,37.9666,528200.0
2023-01-10 10:00:00,40.12,40.42,39.85,39.9,778935.0,37.9855,38.2696,37.7299,37.7772,778935.0
2023-01-10 11:00:00,39.9,40.38,39.87,40.35,663114.0,37.7772,38.2317,37.7488,38.2033,663114.0
2023-01-10 12:00:00,40.36,40.7,40.28,40.53,734004.0,38.2128,38.5347,38.137,38.3737,734004.0
2023-01-10 13:00:00,40.53,41.07,40.46,41.01,927915.0,38.3737,38.885,38.3074,38.8282,927915.0
2023-01-10 14:00:00,41.01,41.08,40.82,40.92,755677.0,38.8282,38.8944,38.6483,38.743,755677.0
2023-01-10 15:00:00,40.92,41.05,40.8,40.95,1494472.0,38.743,38.866,38.6293,38.7714,1494472.0
2023-01-11 09:30:00,41.5,41.68,41.26,41.3,825705.0,39.2921,39.4625,39.0649,39.1027,825705.0
2023-01-11 10:00:00,41.3,41.32,40.42,40.66,1204403.0,39.1027,39.1217,38.2696,38.4968,1204403.0
2023-01-11 11:00:00,40.68,41.23,40.62,41.08,965999.0,38.5157,39.0365,38.4589,38.8944,965999.0
2023-01-11 12:00:00,41.09,41.21,40.84,40.86,572643.0,38.9039,39.0175,38.6672,38.6862,572643.0
2023-01-11 13:00:00,40.86,41.02,40.7,40.84,508823.0,38.6862,38.8376,38.5347,38.6672,508823.0
2023-01-11 14:00:00,40.84,40.96,40.78,40.89,433397.0,38.6672,38.7808,38.6104,38.7146,433397.0
2023-01-11 15:00:00,40.89,41.1,40.78,40.99,1532313.0,38.7146,38.9134,38.6104,38.8092,1532313.0
2023-01-12 09:30:00,41.5,42.36,41.38,42.08,1338525.0,39.2921,40.1063,39.1785,39.8412,1338525.0
2023-01-12 10:00:00,42.07,42.99,42.04,42.54,1985469.0,39.8318,40.7028,39.8034,40.2768,1985469.0
2023-01-12 11:00:00,42.55,42.76,42.33,42.45,1147801.0,40.2862,40.4851,40.0779,40.1916,1147801.0
2023-01-12 12:00:00,42.45,42.74,42.44,42.65,858663.0,40.1916,40.4661,40.1821,40.3809,858663.0
2023-01-12 13:00:00,42.66,42.72,42.17,42.39,666151.0,40.3904,40.4472,39.9265,40.1348,666151.0
2023-01-12 14:00:00,42.39,42.49,42.16,42.39,578726.0,40.1348,40.2294,39.917,40.1348,578726.0
2023-01-12 15:00:00,42.4,42.42,42.07,42.16,1424759.0,40.1442,40.1632,39.8318,39.917,1424759.0
2023-01-13 09:30:00,42.07,42.31,41.52,41.58,694898.0,39.8318,40.059,39.311,39.3678,694898.0
2023-01-13 10:00:00,41.57,42.37,41.55,42.2,801701.0,39.3584,40.1158,39.3394,39.9549,801701.0
2023-01-13 11:00:00,42.21,42.42,42.1,42.42,599893.0,39.9643,40.1632,39.8602,40.1632,599893.0
2023-01-13 12:00:00,42.42,42.45,42.03,42.19,672407.0,40.1632,40.1916,39.7939,39.9454,672407.0
2023-01-13 13:00:00,42.19,42.5,42.14,42.47,385571.0,39.9454,40.2389,39.8981,40.2105,385571.0
2023-01-13 14:00:00,42.46,42.5,42.32,42.47,538426.0,40.201,40.2389,40.0685,40.2105,538426.0
2023-01-13 15:00:00,42.46,42.74,42.39,42.65,1345980.0,40.201,40.4661,40.1348,40.3809,1345980.0
2023-01-17 09:30:00,42.6,43.0,42.33,42.33,770078.0,40.3336,40.7123,40.0779,40.0779,770078.0
2023-01-17 10:00:00,42.33,42.5,42.0,42.48,1070659.0,40.0779,40.2389,39.7655,40.22,1070659.0
2023-01-17 11:00:00,42.49,42.53,42.04,42.23,990869.0,40.2294,40.2673,39.8034,39.9833,990869.0
2023-01-17 12:00:00,42.22,42.43,42.2,42.3,700208.0,39.9738,40.1726,39.9549,40.0495,700208.0
2023-01-17 13:00:00,42.28,42.39,42.23,42.34,740017.0,40.0306,40.1348,39.9833,40.0874,740017.0
2023-01-17 14:00:00,42.33,42.54,42.26,42.33,817197.0,40.0779,40.2768,40.0117,40.0779,817197.0
2023-01-17 15:00:00,42.32,42.56,42.25,42.55,2095902.0,40.0685,40.2957,40.0022,40.2862,2095902.0
2023-01-18 09:30:00,43.0,43.42,42.81,43.0,1079031.0,40.7123,41.11,40.5324,40.7123,1079031.0
2023-01-18 10:00:00,43.0,43.04,42.62,42.87,1095986.0,40.7123,40.7502,40.3525,40.5892,1095986.0
2023-01-18 11:00:00,42.89,43.01,42.01,42.32,821270.0,40.6082,40.7218,39.775,40.0685,821270.0
2023-01-18 12:00:00,42.34,42.41,41.57,41.77,694989.0,40.0874,40.1537,39.3584,39.5477,694989.0
2023-01-18 13:00:00,41.77,41.83,41.39,41.47,750179.0,39.5477,39.6045,39.188,39.2637,750179.0
2023-01-18 14:00:00,41.46,41.57,41.1,41.14,822313.0,39.2542,39.3584,38.9134,38.9513,822313.0
2023-01-18 15:00:00,41.13,41.16,40.49,40.59,3926632.0,38.9418,38.9702,38.3358,38.4305,3926632.0
2023-01-19 09:30:00,40.41,40.8,40.09,40.34,806473.0,38.2601,38.6293,37.9571,38.1938,806473.0
2023-01-19 10:00:00,40.33,40.36,39.83,40.05,1280007.0,38.1843,38.2128,37.711,37.9192,1280007.0
2023-01-19 11:00:00,40.03,40.09,39.49,39.77,991844.0,37.9003,37.9571,37.389,37.6541,991844.0
2023-01-19 12:00:00,39.77,40.5,39.76,40.16,911496.0,37.6541,38.3453,37.6447,38.0234,911496.0
2023-01-19 13:00:00,40.17,40.45,40.14,40.34,691259.0,38.0329,38.298,38.0045,38.1938,691259.0
2023-01-19 14:00:00,40.34,40.48,40.1,40.4,1144338.0,38.1938,38.3264,37.9666,38.2506,1144338.0
2023-01-19 15:00:00,40.4,40.59,40.11,40.16,1635781.0,38.2506,38.4305,37.9761,38.0234,1635781.0
2023-01-20 09:30:00,40.41,41.04,39.93,40.98,1157537.0,38.2601,38.8566,37.8056,38.7998,1157537.0
2023-01-20 10:00:00,40.98,41.31,40.7,40.84,1041053.0,38.7998,39.1122,38.5347,38.6672,1041053.0
2023-01-20 11:00:00,40.86,41.25,40.85,40.95,829148.0,38.6862,39.0554,38.6767,38.7714,829148.0
2023-01-20 12:00:00,40.95,41.2,40.83,40.92,834563.0,38.7714,39.0081,38.6577,38.743,834563.0
2023-01-20 13:00:00,40.93,40.96,40.44,40.73,934938.0,38.7524,38.7808,38.2885,38.5631,934938.0
2023-01-20 14:00:00,40.73,40.83,40.56,40.63,628103.0,38.5631,38.6577,38.4021,38.4684,628103.0
2023-01-20 15:00:00,40.63,40.8,40.5,40.68,1420356.0,38.4684,38.6293,38.3453,38.5157,1420356.0
2023-01-23 09:30:00,41.09,41.27,40.3,40.36,1058223.0,38.9039,39.0743,38.1559,38.2128,1058223.0
2023-01-23 10:00:00,40.36,40.8,40.31,40.74,1359455.0,38.2128,38.6293,38.1654,38.5725,1359455.0
2023-01-23 11:00:00,40.76,40.91,40.46,40.72,909560.0,38.5915,38.7335,38.3074,38.5536,909560.0
2023-01-23 12:00:00,40.73,41.0,40.64,40.9,823346.0,38.5631,38.8187,38.4779,38.724,823346.0
2023-01-23 13:00:00,40.89,41.01,40.55,40.98,1250231.0,38.7146,38.8282,38.3926,38.7998,1250231.0
2023-01-23 14:00:00,40.98,41.1,40.6,40.66,855238.0,38.7998,38.9134,38.44,38.4968,855238.0
2023-01-23 15:00:00,40.66,40.68,40.39,40.58,1593986.0,38.4968,38.5157,38.2412,38.421,1593986.0
2023-01-24 09:30:00,40.0,41.0,39.5,39.97,1497650.0,37.8719,38.8187,37.3985,37.8435,1497650.0
2023-01-24 10:00:00,39.96,40.01,39.18,39.58,1617088.0,37.834,37.8814,37.0955,37.4743,1617088.0
2023-01-24 11:00:00,39.59,39.77,39.3,39.64,1216527.0,37.4837,37.6541,37.2091,37.5311,1216527.0
2023-01-24 12:00:00,39.64,40.21,39.5,40.03,993323.0,37.5311,38.0707,37.3985,37.9003,993323.0
2023-01-24 13:00:00,40.02,40.1,39.53,39.65,619210.0,37.8908,37.9666,37.4269,37.5405,619210.0
2023-01-24 14:00:00,39.64,39.89,39.32,39.81,923469.0,37.5311,37.7678,37.2281,37.692,923469.0
2023-01-24 15:00:00,39.8,39.99,39.46,39.85,2372809.0,37.6825,37.8624,37.3606,37.7299,2372809.0
2023-01-25 09:30:00,39.7,39.74,38.52,38.56,1045020.0,37.5879,37.6257,36.4706,36.5085,1045020.0
2023-01-25 10:00:00,38.55,39.48,38.42,39.41,1796071.0,36.499,37.3796,36.376,37.3133,1796071.0
2023-01-25 11:00:00,39.41,40.07,39.36,39.92,1334004.0,37.3133,37.9382,37.266,37.7962,1334004.0
2023-01-25 12:00:00,39.91,40.19,39.81,40.16,706200.0,37.7867,38.0518,37.692,38.0234,706200.0
2023-01-25 13:00:00,40.16,40.26,40.08,40.16,782099.0,38.0234,38.1181,37.9477,38.0234,782099.0
2023-01-25 14:00:00,40.16,40.28,40.06,40.26,816696.0,38.0234,38.137,37.9287,38.1181,816696.0
2023-01-25 15:00:00,40.27,40.28,39.92,40.04,1697810.0,38.1275,38.137,37.7962,37.9098,1697810.0
2023-01-26 09:30:00,40.5,40.75,39.85,40.01,890202.0,38.3453,38.582,37.7299,37.8814,890202.0
2023-01-26 10:00:00,40.02,40.25,39.49,39.97,1307650.0,37.8908,38.1086,37.389,37.8435,1307650.0
2023-01-26 11:00:00,39.97,40.13,39.68,40.04,678324.0,37.8435,37.995,37.5689,37.9098,678324.0
2023-01-26 12:00:00,40.05,40.18,39.93,40.17,673325.0,37.9192,38.0423,37.8056,38.0329,673325.0
2023-01-26 13:00:00,40.18,40.39,40.11,40.22,677981.0,38.0423,38.2412,37.9761,38.0802,677981.0
2023-01-26 14:00:00,40.22,40.6,40.16,40.58,611553.0,38.0802,38.44,38.0234,38.421,611553.0
2023-01-26 15:00:00,40.59,41.06,40.58,41.01,1821619.0,38.4305,38.8755,38.421,38.8282,1821619.0
2023-01-27 09:30:00,40.9,40.99,40.65,40.93,850760.0,38.724,38.8092,38.4873,38.7524,850760.0
2023-01-27 10:00:00,40.93,41.16,40.36,40.45,1348829.0,38.7524,38.9702,38.2128,38.298,1348829.0
2023-01-27 11:00:00,40.45,40.71,40.26,40.38,1219945.0,38.298,38.5441,38.1181,38.2317,1219945.0
2023-01-27 12:00:00,40.38,40.5,40.17,40.41,975123.0,38.2317,38.3453,38.0329,38.2601,975123.0
2023-01-27 13:00:00,40.4,40.53,40.26,40.38,554446.0,38.2506,38.3737,38.1181,38.2317,554446.0
2023-01-27 14:00:00,40.38,40.5,40.34,40.45,1251290.0,38.2317,38.3453,38.1938,38.298,1251290.0
2023-01-27 15:00:00,40.45,40.57,40.37,40.52,2291584.0,38.298,38.4116,38.2222,38.3642,2291584.0
2023-01-30 09:30:00,40.2,40.62,40.03,40.32,641146.0,38.0613,38.4589,37.9003,38.1749,641146.0
2023-01-30 10:00:00,40.31,40.88,40.28,40.85,1205337.0,38.1654,38.7051,38.137,38.6767,1205337.0
2023-01-30 11:00:00,40.84,40.97,40.48,40.7,935592.0,38.6672,38.7903,38.3264,38.5347,935592.0
2023-01-30 12:00:00,40.69,40.89,40.6,40.62,525271.0,38.5252,38.7146,38.44,38.4589,525271.0
2023-01-30 13:00:00,40.62,40.79,40.51,40.74,461592.0,38.4589,38.6199,38.3548,38.5725,461592.0
2023-01-30 14:00:00,40.74,40.81,40.63,40.66,635593.0,38.5725,38.6388,38.4684,38.4968,635593.0
2023-01-30 15:00:00,40.66,40.7,40.33,40.33,1630338.0,38.4968,38.5347,38.1843,38.1843,1630338.0
2023-01-31 09:30:00,40.31,40.51,40.08,40.36,728735.0,38.1654,38.3548,37.9477,38.2128,728735.0
2023-01-31 10:00:00,40.35,41.22,40.19,40.97,1119196.0,38.2033,39.027,38.0518,38.7903,1119196.0
2023-01-31 11:00:00,40.98,41.12,40.89,41.08,628671.0,38.7998,38.9323,38.7146,38.8944,628671.0
2023-01-31 12:00:00,41.09,41.24,40.96,40.98,621047.0,38.9039,39.0459,38.7808,38.7998,621047.0
2023-01-31 13:00:00,40.97,40.98,40.68,40.73,394047.0,38.7903,38.7998,38.5157,38.5631,394047.0
2023-01-31 14:00:00,40.74,40.9,40.64,40.76,429220.0,38.5725,38.724,38.4779,38.5915,429220.0
2023-01-31 15:00:00,40.76,41.24,40.72,41.22,1273922.0,38.5915,39.0459,38.5536,39.027,1273922.0
2023-02-01 09:30:00,40.84,41.17,40.55,40.93,699744.0,38.6672,38.9797,38.3926,38.7524,699744.0
2023-02-01 10:00:00,40.93,40.99,40.51,40.65,2078189.0,38.7524,38.8092,38.3548,38.4873,2078189.0
2023-02-01 11:00:00,40.64,40.77,40.14,40.15,1362133.0,38.4779,38.6009,38.0045,38.0139,1362133.0
2023-02-01 12:00:00,40.14,40.26,39.8,39.96,1987340.0,38.0045,38.1181,37.6825,37.834,1987340.0
2023-02-01 13:00:00,39.95,40.17,39.91,40.06,790132.0,37.8246,38.0329,37.7867,37.9287,790132.0
2023-02-01 14:00:00,40.06,40.78,39.93,40.58,1670331.0,37.9287,38.6104,37.8056,38.421,1670331.0
2023-02-01 15:00:00,40.58,41.05,40.52,40.85,2564327.0,38.421,38.866,38.3642,38.6767,2564327.0
2023-02-02 09:30:00,40.55,40.59,39.12,39.17,1702438.0,38.3926,38.4305,37.0387,37.0861,1702438.0
2023-02-02 10:00:00,39.19,39.66,38.67,39.61,2535624.0,37.105,37.55,36.6127,37.5027,2535624.0
2023-02-02 11:00:00,39.62,39.65,39.16,39.16,1006306.0,37.5121,37.5405,37.0766,37.0766,1006306.0
2023-02-02 12:00:00,39.16,39.33,38.94,39.12,829727.0,37.0766,37.2376,36.8683,37.0387,829727.0
2023-02-02 13:00:00,39.12,39.24,38.82,38.9,848442.0,37.0387,37.1523,36.7547,36.8304,848442.0
2023-02-02 14:00:00,38.9,38.92,38.28,38.52,1823933.0,36.8304,36.8494,36.2434,36.4706,1823933.0
2023-02-02 15:00:00,38.52,38.71,38.32,38.54,2072586.0,36.4706,36.6505,36.2813,36.4896,2072586.0
2023-02-03 09:30:00,38.3,39.3,38.3,39.0,1252735.0,36.2624,37.2091,36.2624,36.9251,1252735.0
2023-02-03 10:00:00,39.0,39.47,38.87,39.14,1800764.0,36.9251,37.3701,36.802,37.0577,1800764.0
2023-02-03 11:00:00,39.14,39.2,38.42,38.45,1248531.0,37.0577,37.1145,36.376,36.4044,1248531.0
2023-02-03 12:00:00,38.44,38.51,38.16,38.25,820074.0,36.3949,36.4612,36.1298,36.215,820074.0
2023-02-03 13:00:00,38.25,38.3,37.92,38.16,725234.0,36.215,36.2624,35.9026,36.1298,725234.0
2023-02-03 14:00:00,38.16,38.63,38.16,38.52,1308245.0,36.1298,36.5748,36.1298,36.4706,1308245.0
2023-02-03 15:00:00,38.52,38.63,38.34,38.55,2740035.0,36.4706,36.5748,36.3002,36.499,2740035.0
2023-02-06 09:30:00,38.46,38.86,38.05,38.08,798027.0,36.4138,36.7926,36.0257,36.0541,798027.0
2023-02-06 10:00:00,38.08,38.15,37.53,37.84,1242243.0,36.0541,36.1203,35.5333,35.8268,1242243.0
2023-02-06 11:00:00,37.82,38.25,37.78,38.22,1025110.0,35.8079,36.215,35.77,36.1866,1025110.0
2023-02-06 12:00:00,38.22,38.36,38.07,38.11,531527.0,36.1866,36.3192,36.0446,36.0825,531527.0
2023-02-06 13:00:00,38.11,38.37,38.08,38.36,632545.0,36.0825,36.3286,36.0541,36.3192,632545.0
2023-02-06 14:00:00,38.36,38.39,38.08,38.23,574954.0,36.3192,36.3476,36.0541,36.1961,574954.0
2023-02-06 15:00:00,38.23,38.44,38.19,38.3,1251835.0,36.1961,36.3949,36.1582,36.2624,1251835.0
2023-02-07 09:30:00,38.72,38.79,38.15,38.66,488136.0,36.66,36.7263,36.1203,36.6032,488136.0
2023-02-07 10:00:00,38.64,38.69,38.12,38.25,516967.0,36.5843,36.6316,36.0919,36.215,516967.0
2023-02-07 11:00:00,38.25,38.62,38.2,38.61,622818.0,36.215,36.5653,36.1677,36.5559,622818.0
2023-02-07 12:00:00,38.62,39.03,38.41,38.98,771952.0,36.5653,36.9535,36.3665,36.9062,771952.0
2023-02-07 13:00:00,38.99,39.06,38.31,38.48,633234.0,36.9156,36.9819,36.2718,36.4328,633234.0
2023-02-07 14:00:00,38.48,38.96,38.48,38.96,452041.0,36.4328,36.8872,36.4328,36.8872,452041.0
2023-02-07 15:00:00,38.97,39.19,38.83,39.03,1155377.0,36.8967,37.105,36.7642,36.9535,1155377.0
2023-02-08 09:30:00,39.1,39.52,39.08,39.29,628306.0,37.0198,37.4174,37.0009,37.1997,628306.0
2023-02-08 10:00:00,39.3,39.39,38.67,39.07,755058.0,37.2091,37.2944,36.6127,36.9914,755058.0
2023-02-08 11:00:00,39.05,39.09,38.7,39.02,487419.0,36.9724,37.0103,36.6411,36.944,487419.0
2023-02-08 12:00:00,39.04,39.49,38.89,39.48,468889.0,36.963,37.389,36.821,37.3796,468889.0
2023-02-08 13:00:00,39.48,39.61,39.34,39.41,588515.0,37.3796,37.5027,37.247,37.3133,588515.0
2023-02-08 14:00:00,39.41,39.5,39.29,39.4,404494.0,37.3133,37.3985,37.1997,37.3038,404494.0
2023-02-08 15:00:00,39.4,39.54,39.14,39.28,1110755.0,37.3038,37.4364,37.0577,37.1902,1110755.0
2023-02-09 09:30:00,39.06,39.19,38.17,38.2,921140.0,36.9819,37.105,36.1393,36.1677,921140.0
2023-02-09 10:00:00,38.21,38.56,38.06,38.1,2225531.0,36.1771,36.5085,36.0351,36.073,2225531.0
2023-02-09 11:00:00,38.09,38.2,37.64,37.65,1793120.0,36.0635,36.1677,35.6375,35.6469,1793120.0
2023-02-09 12:00:00,37.65,38.04,37.41,37.41,1294981.0,35.6469,36.0162,35.4197,35.4197,1294981.0
2023-02-09 13:00:00,37.41,37.78,37.36,37.72,830275.0,35.4197,35.77,35.3724,35.7132,830275.0
2023-02-09 14:00:00,37.72,37.8,37.42,37.61,764760.0,35.7132,35.789,35.4292,35.6091,764760.0
2023-02-09 15:00:00,37.62,37.71,37.38,37.66,2447336.0,35.6185,35.7037,35.3913,35.6564,2447336.0
2023-02-10 09:30:00,38.08,38.52,38.07,38.35,840510.0,36.0541,36.4706,36.0446,36.3097,840510.0
2023-02-10 10:00:00,38.35,38.64,38.1,38.51,1191432.0,36.3097,36.5843,36.073,36.4612,1191432.0
2023-02-10 11:00:00,38.52,38.93,38.51,38.59,945964.0,36.4706,36.8588,36.4612,36.5369,945964.0
2023-02-10 12:00:00,38.58,38.78,38.51,38.69,535601.0,36.5275,36.7168,36.4612,36.6316,535601.0
2023-02-10 13:00:00,38.71,38.86,38.64,38.8,494404.0,36.6505,36.7926,36.5843,36.7357,494404.0
2023-02-10 14:00:00,38.81,38.9,38.72,38.87,425675.0,36.7452,36.8304,36.66,36.802,425675.0
2023-02-10 15:00:00,38.87,39.1,38.75,39.02,1377099.0,36.802,37.0198,36.6884,36.944,1377099.0
2023-02-13 09:30:00,38.6,38.83,38.16,38.52,799500.0,36.5464,36.7642,36.1298,36.4706,799500.0
2023-02-13 10:00:00,38.52,39.02,38.52,38.78,1077419.0,36.4706,36.944,36.4706,36.7168,1077419.0
2023-02-13 11:00:00,38.79,39.18,38.78,39.15,443887.0,36.7263,37.0955,36.7168,37.0671,443887.0
2023-02-13 12:00:00,39.14,39.7,39.13,39.63,811989.0,37.0577,37.5879,37.0482,37.5216,811989.0
2023-02-13 13:00:00,39.64,39.72,39.47,39.55,425897.0,37.5311,37.6068,37.3701,37.4458,425897.0
2023-02-13 14:00:00,39.56,39.71,39.41,39.49,414445.0,37.4553,37.5973,37.3133,37.389,414445.0
2023-02-13 15:00:00,39.48,39.56,39.23,39.26,1074388.0,37.3796,37.4553,37.1429,37.1713,1074388.0
2023-02-14 09:30:00,38.76,39.28,38.38,39.18,505903.0,36.6979,37.1902,36.3381,37.0955,505903.0
2023-02-14 10:00:00,39.19,39.62,38.9,39.09,531819.0,37.105,37.5121,36.8304,37.0103,531819.0
2023-02-14 11:00:00,39.08,39.18,38.56,38.63,576460.0,37.0009,37.0955,36.5085,36.5748,576460.0
2023-02-14 12:00:00,38.63,38.97,38.63,38.87,358260.0,36.5748,36.8967,36.5748,36.802,358260.0
2023-02-14 13:00:00,38.87,39.01,38.77,38.79,455510.0,36.802,36.9346,36.7073,36.7263,455510.0
2023-02-14 14:00:00,38.8,38.89,38.63,38.84,557082.0,36.7357,36.821,36.5748,36.7736,557082.0
2023-02-14 15:00:00,38.84,39.08,38.83,38.96,1254934.0,36.7736,37.0009,36.7642,36.8872,1254934.0
2023-02-15 09:30:00,38.34,38.34,37.35,37.41,1051861.0,36.3002,36.3002,35.3629,35.4197,1051861.0
2023-02-15 10:00:00,37.42,37.89,37.41,37.76,773168.0,35.4292,35.8742,35.4197,35.7511,773168.0
2023-02-15 11:00:00,37.75,37.81,37.56,37.64,608016.0,35.7416,35.7984,35.5617,35.6375,608016.0
2023-02-15 12:00:00,37.63,37.66,37.31,37.6,652560.0,35.628,35.6564,35.325,35.5996,652560.0
2023-02-15 13:00:00,37.61,37.87,37.59,37.81,511798.0,35.6091,35.8552,35.5901,35.7984,511798.0
2023-02-15 14:00:00,37.81,37.94,37.74,37.92,762940.0,35.7984,35.9215,35.7321,35.9026,762940.0
2023-02-15 15:00:00,37.93,37.98,37.81,37.95,1287980.0,35.912,35.9594,35.7984,35.931,1287980.0
2023-02-16 09:30:00,37.9,38.23,37.77,37.81,626423.0,35.8836,36.1961,35.7605,35.7984,626423.0
2023-02-16 10:00:00,37.81,38.15,37.64,38.11,792300.0,35.7984,36.1203,35.6375,36.0825,792300.0
2023-02-16 11:00:00,38.11,38.7,38.02,38.65,1009416.0,36.0825,36.6411,35.9972,36.5937,1009416.0
2023-02-16 12:00:00,38.64,38.94,38.59,38.91,667415.0,36.5843,36.8683,36.5369,36.8399,667415.0
2023-02-16 13:00:00,38.92,38.97,38.63,38.84,935277.0,36.8494,36.8967,36.5748,36.7736,935277.0
2023-02-16 14:00:00,38.82,39.12,38.82,38.91,694580.0,36.7547,37.0387,36.7547,36.8399,694580.0
2023-02-16 15:00:00,38.91,38.93,38.55,38.58,1510874.0,36.8399,36.8588,36.499,36.5275,1510874.0
2023-02-17 09:30:00,37.98,37.98,36.89,37.06,1032489.0,35.9594,35.9594,34.9274,35.0883,1032489.0
2023-02-17 10:00:00,37.06,37.52,36.86,37.13,1227848.0,35.0883,35.5238,34.899,35.1546,1227848.0
2023-02-17 11:00:00,37.14,37.34,36.82,36.85,694381.0,35.1641,35.3534,34.8611,34.8895,694381.0
2023-02-17 12:00:00,36.86,36.92,36.39,36.45,891028.0,34.899,34.9558,34.454,34.5108,891028.0
2023-02-17 13:00:00,36.45,36.54,36.08,36.41,914174.0,34.5108,34.596,34.1605,34.4729,914174.0
2023-02-17 14:00:00,36.41,36.63,36.16,36.6,736963.0,34.4729,34.6812,34.2362,34.6528,736963.0
2023-02-17 15:00:00,36.61,36.69,36.39,36.51,1591528.0,34.6623,34.738,34.454,34.5676,1591528.0
2023-02-21 09:30:00,36.35,36.83,36.29,36.57,548539.0,34.4161,34.8706,34.3593,34.6244,548539.0
2023-02-21 10:00:00,36.57,36.83,36.39,36.63,701964.0,34.6244,34.8706,34.454,34.6812,701964.0
2023-02-21 11:00:00,36.64,36.7,36.25,36.28,442055.0,34.6907,34.7475,34.3214,34.3498,442055.0
2023-02-21 12:00:00,36.27,36.45,36.17,36.41,443160.0,34.3404,34.5108,34.2457,34.4729,443160.0
2023-02-21 13:00:00,36.41,36.45,36.25,36.39,469934.0,34.4729,34.5108,34.3214,34.454,469934.0
2023-02-21 14:00:00,36.4,36.44,36.15,36.4,611375.0,34.4634,34.5013,34.2267,34.4634,611375.0
2023-02-21 15:00:00,36.4,36.53,36.29,36.41,1348089.0,34.4634,34.5865,34.3593,34.4729,1348089.0
2023-02-22 09:30:00,36.26,36.56,36.07,36.26,464344.0,34.3309,34.6149,34.151,34.3309,464344.0
2023-02-22 10:00:00,36.26,36.31,35.44,35.72,1453108.0,34.3309,34.3782,33.5545,33.8196,1453108.0
2023-02-22 11:00:00,35.72,36.01,35.57,35.97,656211.0,33.8196,34.0942,33.6776,34.0563,656211.0
2023-02-22 12:00:00,35.97,36.23,35.91,36.2,459666.0,34.0563,34.3025,33.9995,34.2741,459666.0
2023-02-22 13:00:00,36.18,36.3,36.07,36.15,348017.0,34.2551,34.3688,34.151,34.2267,348017.0
2023-02-22 14:00:00,36.14,36.31,35.52,35.52,961572.0,34.2173,34.3782,33.6303,33.6303,961572.0
2023-02-22 15:00:00,35.53,35.72,35.43,35.71,1308450.0,33.6397,33.8196,33.545,33.8101,1308450.0
2023-02-23 09:30:00,36.49,36.79,36.18,36.36,606673.0,34.5486,34.8327,34.2551,34.4256,606673.0
2023-02-23 10:00:00,36.36,36.48,36.21,36.29,489469.0,34.4256,34.5392,34.2835,34.3593,489469.0
2023-02-23 11:00:00,36.29,36.35,35.8,35.82,634986.0,34.3593,34.4161,33.8954,33.9143,634986.0
2023-02-23 12:00:00,35.82,36.18,35.79,36.18,383654.0,33.9143,34.2551,33.8859,34.2551,383654.0
2023-02-23 13:00:00,36.17,36.27,36.1,36.27,354924.0,34.2457,34.3404,34.1794,34.3404,354924.0
2023-02-23 14:00:00,36.27,36.46,36.23,36.41,470593.0,34.3404,34.5202,34.3025,34.4729,470593.0
2023-02-23 15:00:00,36.41,36.55,36.11,36.23,1019200.0,34.4729,34.6055,34.1889,34.3025,1019200.0
2023-02-24 09:30:00,35.94,35.94,35.28,35.53,551360.0,34.0279,34.0279,33.403,33.6397,551360.0
2023-02-24 10:00:00,35.52,35.79,35.48,35.76,571344.0,33.6303,33.8859,33.5924,33.8575,571344.0
2023-02-24 11:00:00,35.77,36.52,35.76,36.45,918963.0,33.867,34.5771,33.8575,34.5108,918963.0
2023-02-24 12:00:00,36.44,36.5,36.13,36.19,1097457.0,34.5013,34.5581,34.2078,34.2646,1097457.0
2023-02-24 13:00:00,36.2,36.45,36.17,36.42,570564.0,34.2741,34.5108,34.2457,34.4824,570564.0
2023-02-24 14:00:00,36.42,36.91,36.39,36.9,940772.0,34.4824,34.9463,34.454,34.9368,940772.0
2023-02-24 15:00:00,36.9,37.08,36.77,36.99,2188527.0,34.9368,35.1073,34.8138,35.022,2188527.0
2023-02-27 09:30:00,36.85,37.1,36.67,37.07,622438.0,34.8895,35.1262,34.7191,35.0978,622438.0
2023-02-27 10:00:00,37.05,37.32,36.98,37.17,673095.0,35.0789,35.3345,35.0126,35.1925,673095.0
2023-02-27 11:00:00,37.18,37.34,37.09,37.27,630416.0,35.2019,35.3534,35.1167,35.2871,630416.0
2023-02-27 12:00:00,37.28,37.42,37.18,37.31,464421.0,35.2966,35.4292,35.2019,35.325,464421.0
2023-02-27 13:00:00,37.31,37.41,36.98,37.06,652124.0,35.325,35.4197,35.0126,35.0883,652124.0
2023-02-27 14:00:00,37.06,37.41,37.04,37.27,544123.0,35.0883,35.4197,35.0694,35.2871,544123.0
2023-02-27 15:00:00,37.27,37.35,37.11,37.18,1661177.0,35.2871,35.3629,35.1357,35.2019,1661177.0
2023-02-28 09:30:00,37.43,37.43,37.07,37.09,604903.0,35.5951,35.5951,35.2528,35.2718,604903.0
2023-02-28 10:00:00,37.09,37.44,37.08,37.22,839117.0,35.2718,35.6047,35.2623,35.3954,839117.0
2023-02-28 11:00:00,37.22,37.3,36.63,36.66,1072284.0,35.3954,35.4715,34.8344,34.8629,1072284.0
2023-02-28 12:00:00,36.67,36.95,36.65,36.92,609643.0,34.8724,35.1387,34.8534,35.1101,609643.0
2023-02-28 13:00:00,36.91,37.01,36.66,36.75,701019.0,35.1006,35.1957,34.8629,34.9485,701019.0
2023-02-28 14:00:00,36.76,36.85,36.51,36.54,658491.0,34.958,35.0436,34.7202,34.7488,658491.0
2023-02-28 15:00:00,36.54,36.55,36.15,36.22,1978720.0,34.7488,34.7583,34.3779,34.4445,1978720.0
2023-03-01 09:30:00,36.29,37.04,36.21,37.02,622333.0,34.511,35.2243,34.4349,35.2052,622333.0
2023-03-01 10:00:00,37.04,37.59,36.7,37.56,1193378.0,35.2243,35.7473,34.9009,35.7188,1193378.0
2023-03-01 11:00:00,37.57,37.6,37.13,37.38,788863.0,35.7283,35.7568,35.3098,35.5476,788863.0
2023-03-01 12:00:00,37.38,37.5,37.27,37.41,297132.0,35.5476,35.6617,35.443,35.5761,297132.0
2023-03-01 13:00:00,37.41,37.48,37.22,37.38,218886.0,35.5761,35.6427,35.3954,35.5476,218886.0
2023-03-01 14:00:00,37.37,37.46,37.25,37.39,288731.0,35.5381,35.6237,35.424,35.5571,288731.0
2023-03-01 15:00:00,37.4,37.66,37.39,37.52,971485.0,35.5666,35.8139,35.5571,35.6807,971485.0
2023-03-02 09:30:00,37.36,37.68,37.11,37.66,493806.0,35.5286,35.8329,35.2908,35.8139,493806.0
2023-03-02 10:00:00,37.65,37.98,37.6,37.78,620679.0,35.8044,36.1182,35.7568,35.928,620679.0
2023-03-02 11:00:00,37.77,37.93,37.62,37.84,454963.0,35.9185,36.0706,35.7758,35.985,454963.0
2023-03-02 12:00:00,37.86,38.13,37.74,38.11,478988.0,36.0041,36.2608,35.8899,36.2418,478988.0
2023-03-02 13:00:00,38.12,38.18,37.93,38.16,598027.0,36.2513,36.3084,36.0706,36.2894,598027.0
2023-03-02 14:00:00,38.17,38.39,38.17,38.3,500080.0,36.2989,36.5081,36.2989,36.4225,500080.0
2023-03-02 15:00:00,38.3,38.59,38.3,38.41,1361197.0,36.4225,36.6983,36.4225,36.5271,1361197.0
2023-03-03 09:30:00,37.95,38.26,37.75,38.16,633942.0,36.0897,36.3845,35.8995,36.2894,633942.0
2023-03-03 10:00:00,38.15,38.44,38.04,38.39,604186.0,36.2798,36.5556,36.1752,36.5081,604186.0
2023-03-03 11:00:00,38.4,38.59,38.29,38.5,436474.0,36.5176,36.6983,36.413,36.6127,436474.0
2023-03-03 12:00:00,38.5,38.83,38.47,38.8,325174.0,36.6127,36.9265,36.5842,36.898,325174.0
2023-03-03 13:00:00,38.82,38.84,38.7,38.71,333589.0,36.917,36.936,36.8029,36.8124,333589.0
2023-03-03 14:00:00,38.72,38.93,38.62,38.92,432490.0,36.8219,37.0216,36.7268,37.0121,432490.0
2023-03-03 15:00:00,38.92,39.06,38.77,38.88,1045678.0,37.0121,37.1452,36.8695,36.9741,1045678.0
2023-03-06 09:30:00,38.53,38.78,38.43,38.61,553417.0,36.6412,36.879,36.5461,36.7173,553417.0
2023-03-06 10:00:00,38.61,38.62,38.33,38.33,588258.0,36.7173,36.7268,36.451,36.451,588258.0
2023-03-06 11:00:00,38.33,38.52,38.22,38.5,614569.0,36.451,36.6317,36.3464,36.6127,614569.0
2023-03-06 12:00:00,38.5,38.78,38.49,38.62,536831.0,36.6127,36.879,36.6032,36.7268,536831.0
2023-03-06 13:00:00,38.62,38.76,38.58,38.76,348766.0,36.7268,36.8599,36.6888,36.8599,348766.0
2023-03-06 14:00:00,38.76,38.92,38.62,38.85,321720.0,36.8599,37.0121,36.7268,36.9455,321720.0
2023-03-06 15:00:00,38.85,38.88,38.6,38.86,824833.0,36.9455,36.9741,36.7078,36.955,824833.0
2023-03-07 09:30:00,38.56,38.66,38.27,38.39,442185.0,36.6697,36.7648,36.394,36.5081,442185.0
2023-03-07 10:00:00,38.39,38.47,37.85,37.87,625006.0,36.5081,36.5842,35.9946,36.0136,625006.0
2023-03-07 11:00:00,37.87,38.3,37.84,38.11,478526.0,36.0136,36.4225,35.985,36.2418,478526.0
2023-03-07 12:00:00,38.11,38.41,38.11,38.25,335360.0,36.2418,36.5271,36.2418,36.3749,335360.0
2023-03-07 13:00:00,38.26,38.28,37.87,37.93,330794.0,36.3845,36.4035,36.0136,36.0706,330794.0
2023-03-07 14:00:00,37.93,37.99,37.76,37.82,376454.0,36.0706,36.1277,35.909,35.966,376454.0
2023-03-07 15:00:00,37.82,38.08,37.81,37.84,883636.0,35.966,36.2133,35.9565,35.985,883636.0
2023-03-08 09:30:00,37.8,38.01,37.63,37.98,545098.0,35.947,36.1467,35.7853,36.1182,545098.0
2023-03-08 10:00:00,37.99,38.19,37.51,37.57,599791.0,36.1277,36.3179,35.6712,35.7283,599791.0
2023-03-08 11:00:00,37.57,37.59,36.94,36.97,677776.0,35.7283,35.7473,35.1292,35.1577,677776.0
2023-03-08 12:00:00,36.98,37.1,36.79,36.99,443514.0,35.1672,35.2813,34.9865,35.1767,443514.0
2023-03-08 13:00:00,36.98,37.04,36.78,36.92,320606.0,35.1672,35.2243,34.977,35.1101,320606.0
2023-03-08 14:00:00,36.93,37.02,36.84,36.88,334513.0,35.1197,35.2052,35.0341,35.0721,334513.0
2023-03-08 15:00:00,36.88,37.2,36.84,37.16,1183838.0,35.0721,35.3764,35.0341,35.3384,1183838.0
2023-03-09 09:30:00,37.41,37.66,37.2,37.25,708645.0,35.5761,35.8139,35.3764,35.424,708645.0
2023-03-09 10:00:00,37.23,37.35,36.97,37.02,579192.0,35.4049,35.5191,35.1577,35.2052,579192.0
2023-03-09 11:00:00,37.0,37.06,36.66,36.67,389099.0,35.1862,35.2433,34.8629,34.8724,389099.0
2023-03-09 12:00:00,36.66,36.67,36.15,36.25,577695.0,34.8629,34.8724,34.3779,34.473,577695.0
2023-03-09 13:00:00,36.24,36.3,35.82,35.96,851942.0,34.4635,34.5205,34.0641,34.1972,851942.0
2023-03-09 14:00:00,35.95,36.23,35.9,36.03,595512.0,34.1877,34.454,34.1401,34.2638,595512.0
2023-03-09 15:00:00,36.04,36.07,35.54,35.57,1581306.0,34.2733,34.3018,33.7978,33.8263,1581306.0
2023-03-10 09:30:00,35.5,35.85,35.31,35.47,804132.0,33.7598,34.0926,33.5791,33.7312,804132.0
2023-03-10 10:00:00,35.46,35.74,35.07,35.47,946507.0,33.7217,33.988,33.3508,33.7312,946507.0
2023-03-10 11:00:00,35.47,35.96,35.38,35.43,792915.0,33.7312,34.1972,33.6456,33.6932,792915.0
2023-03-10 12:00:00,35.42,35.49,35.06,35.11,549286.0,33.6837,33.7502,33.3413,33.3889,549286.0
2023-03-10 13:00:00,35.11,35.23,34.53,34.65,920722.0,33.3889,33.503,32.8373,32.9514,920722.0
2023-03-10 14:00:00,34.66,34.85,34.43,34.65,907689.0,32.9609,33.1416,32.7422,32.9514,907689.0
2023-03-10 15:00:00,34.66,34.77,34.35,34.52,1590666.0,32.9609,33.0655,32.6661,32.8278,1590666.0
2023-03-13 09:30:00,33.72,33.91,32.66,33.11,1459292.0,32.067,32.2477,31.059,31.4869,1459292.0
2023-03-13 10:00:00,33.12,34.51,33.01,34.51,1360674.0,31.4964,32.8183,31.3918,32.8183,1360674.0
2023-03-13 11:00:00,34.5,34.6,33.88,34.07,858498.0,32.8088,32.9039,32.2192,32.3999,858498.0
2023-03-13 12:00:00,34.08,34.33,33.43,33.48,961487.0,32.4094,32.6471,31.7912,31.8388,961487.0
2023-03-13 13:00:00,33.48,33.72,33.33,33.7,867126.0,31.8388,32.067,31.6961,32.048,867126.0
2023-03-13 14:00:00,33.7,33.79,33.41,33.66,885903.0,32.048,32.1336,31.7722,32.01,885903.0
2023-03-13 15:00:00,33.65,33.66,33.23,33.38,1837131.0,32.0004,32.01,31.601,31.7437,1837131.0
2023-03-14 09:30:00,33.69,34.27,33.5,34.21,552692.0,32.0385,32.59,31.8578,32.533,552692.0
2023-03-14 10:00:00,34.22,34.26,33.84,33.98,837884.0,32.5425,32.5805,32.1811,32.3143,837884.0
2023-03-14 11:00:00,33.98,34.51,33.92,34.35,663151.0,32.3143,32.8183,32.2572,32.6661,663151.0
2023-03-14 12:00:00,34.35,34.41,33.87,33.96,576064.0,32.6661,32.7232,32.2097,32.2952,576064.0
2023-03-14 13:00:00,33.95,34.05,33.58,33.73,532877.0,32.2857,32.3808,31.9339,32.0765,532877.0
2023-03-14 14:00:00,33.72,33.77,33.11,33.11,614338.0,32.067,32.1146,31.4869,31.4869,614338.0
2023-03-14 15:00:00,33.12,33.47,32.7,33.41,1632880.0,31.4964,31.8293,31.097,31.7722,1632880.0
2023-03-15 09:30:00,31.82,32.01,30.13,30.36,2895347.0,30.2601,30.4408,28.653,28.8717,2895347.0
2023-03-15 10:00:00,30.36,30.98,30.33,30.42,2777439.0,28.8717,29.4613,28.8432,28.9288,2777439.0
2023-03-15 11:00:00,30.41,30.6,29.84,29.96,2331374.0,28.9193,29.1,28.3772,28.4913,2331374.0
2023-03-15 12:00:00,29.96,30.04,29.47,29.77,3096823.0,28.4913,28.5674,28.0253,28.3106,3096823.0
2023-03-15 13:00:00,29.77,30.34,29.65,30.23,2218779.0,28.3106,28.8527,28.1965,28.7481,2218779.0
2023-03-15 14:00:00,30.22,30.86,29.97,30.49,2375875.0,28.7386,29.3472,28.5008,28.9953,2375875.0
2023-03-15 15:00:00,30.5,30.68,30.12,30.42,3442753.0,29.0049,29.176,28.6435,28.9288,3442753.0
2023-03-16 09:30:00,29.56,30.52,29.1,30.44,1404411.0,28.1109,29.0239,27.6735,28.9478,1404411.0
2023-03-16 10:00:00,30.43,30.43,29.28,30.03,2378965.0,28.9383,28.9383,27.8447,28.5579,2378965.0
2023-03-16 11:00:00,30.02,30.11,29.6,29.94,1572174.0,28.5484,28.634,28.149,28.4723,1572174.0
2023-03-16 12:00:00,29.94,30.48,29.66,30.44,1507725.0,28.4723,28.9858,28.206,28.9478,1507725.0
2023-03-16 13:00:00,30.44,30.88,30.4,30.83,1533626.0,28.9478,29.3662,28.9098,29.3187,1533626.0
2023-03-16 14:00:00,30.82,30.87,30.54,30.85,1375353.0,29.3092,29.3567,29.0429,29.3377,1375353.0
2023-03-16 15:00:00,30.85,31.11,30.76,31.0,2293214.0,29.3377,29.585,29.2521,29.4803,2293214.0
2023-03-17 09:30:00,30.63,30.74,30.06,30.54,2141363.0,29.1285,29.2331,28.5864,29.0429,2141363.0
2023-03-17 10:00:00,30.55,30.78,29.83,29.91,2124151.0,29.0524,29.2711,28.3677,28.4438,2124151.0
2023-03-17 11:00:00,29.9,30.16,29.67,29.99,1336730.0,28.4343,28.6815,28.2155,28.5199,1336730.0
2023-03-17 12:00:00,29.99,30.4,29.99,30.18,1515012.0,28.5199,28.9098,28.5199,28.7005,1515012.0
2023-03-17 13:00:00,30.18,30.28,30.05,30.1,930252.0,28.7005,28.7956,28.5769,28.6245,930252.0
2023-03-17 14:00:00,30.11,30.12,29.81,29.98,1374672.0,28.634,28.6435,28.3487,28.5103,1374672.0
2023-03-17 15:00:00,29.98,30.14,29.91,29.95,2120429.0,28.5103,28.6625,28.4438,28.4818,2120429.0
2023-03-20 09:30:00,30.18,30.86,30.06,30.78,952880.0,28.7005,29.3472,28.5864,29.2711,952880.0
2023-03-20 10:00:00,30.78,31.09,30.55,30.71,1305315.0,29.2711,29.5659,29.0524,29.2046,1305315.0
2023-03-20 11:00:00,30.72,31.07,30.72,30.84,1004286.0,29.2141,29.5469,29.2141,29.3282,1004286.0
2023-03-20 12:00:00,30.83,31.09,30.6,31.09,1395235.0,29.3187,29.5659,29.1,29.5659,1395235.0
2023-03-20 13:00:00,31.09,31.13,30.82,30.9,1735004.0,29.5659,29.604,29.3092,29.3852,1735004.0
2023-03-20 14:00:00,30.9,30.92,30.64,30.8,1325109.0,29.3852,29.4043,29.138,29.2902,1325109.0
2023-03-20 15:00:00,30.8,30.87,30.63,30.68,2365888.0,29.2902,29.3567,29.1285,29.176,2365888.0
2023-03-21 09:30:00,31.86,32.02,31.57,31.77,1012363.0,30.2982,30.4503,30.0224,30.2126,1012363.0
2023-03-21 10:00:00,31.79,31.84,31.12,31.26,1165654.0,30.2316,30.2792,29.5945,29.7276,1165654.0
2023-03-21 11:00:00,31.26,31.73,31.14,31.56,1451530.0,29.7276,30.1746,29.6135,30.0129,1451530.0
2023-03-21 12:00:00,31.55,31.93,31.42,31.91,1260483.0,30.0034,30.3648,29.8798,30.3457,1260483.0
2023-03-21 13:00:00,31.91,32.07,31.79,31.87,1045258.0,30.3457,30.4979,30.2316,30.3077,1045258.0
2023-03-21 14:00:00,31.87,32.2,31.81,32.12,1012720.0,30.3077,30.6215,30.2506,30.5454,1012720.0
2023-03-21 15:00:00,32.11,32.17,31.9,31.97,1882878.0,30.5359,30.593,30.3362,30.4028,1882878.0
2023-03-22 09:30:00,32.19,32.19,31.48,31.66,706999.0,30.612,30.612,29.9368,30.108,706999.0
2023-03-22 10:00:00,31.67,31.73,31.36,31.71,1017541.0,30.1175,30.1746,29.8227,30.1555,1017541.0
2023-03-22 11:00:00,31.71,31.79,31.4,31.41,871785.0,30.1555,30.2316,29.8607,29.8702,871785.0
2023-03-22 12:00:00,31.42,31.44,31.06,31.18,722265.0,29.8798,29.8988,29.5374,29.6515,722265.0
2023-03-22 13:00:00,31.17,31.34,31.05,31.26,570868.0,29.642,29.8037,29.5279,29.7276,570868.0
2023-03-22 14:00:00,31.26,31.65,31.0,31.24,1224807.0,29.7276,30.0985,29.4803,29.7086,1224807.0
2023-03-22 15:00:00,31.23,31.29,30.42,30.46,2232810.0,29.6991,29.7561,28.9288,28.9668,2232810.0
2023-03-23 09:30:00,30.57,30.94,30.45,30.46,692808.0,29.0714,29.4233,28.9573,28.9668,692808.0
2023-03-23 10:00:00,30.46,30.66,30.23,30.49,810718.0,28.9668,29.157,28.7481,28.9953,810718.0
2023-03-23 11:00:00,30.49,30.74,30.3,30.31,899721.0,28.9953,29.2331,28.8147,28.8242,899721.0
2023-03-23 12:00:00,30.31,30.45,29.93,29.98,1214467.0,28.8242,28.9573,28.4628,28.5103,1214467.0
2023-03-23 13:00:00,29.98,29.99,29.68,29.7,801715.0,28.5103,28.5199,28.2251,28.2441,801715.0
2023-03-23 14:00:00,29.7,29.77,29.18,29.34,735011.0,28.2441,28.3106,27.7496,27.9017,735011.0
2023-03-23 15:00:00,29.34,29.64,29.1,29.42,2015109.0,27.9017,28.187,27.6735,27.9778,2015109.0
2023-03-24 09:30:00,28.6,29.26,28.58,29.08,1159036.0,27.198,27.8256,27.179,27.6545,1159036.0
2023-03-24 10:00:00,29.09,29.54,29.0,29.24,1325069.0,27.664,28.0919,27.5784,27.8066,1325069.0
2023-03-24 11:00:00,29.23,29.59,29.07,29.58,1189231.0,27.7971,28.1395,27.645,28.13,1189231.0
2023-03-24 12:00:00,29.57,29.65,29.37,29.56,749734.0,28.1204,28.1965,27.9303,28.1109,749734.0
2023-03-24 13:00:00,29.57,29.64,29.41,29.6,1072166.0,28.1204,28.187,27.9683,28.149,1072166.0
2023-03-24 14:00:00,29.6,29.88,29.6,29.76,719051.0,28.149,28.4153,28.149,28.3011,719051.0
2023-03-24 15:00:00,29.75,29.81,29.47,29.62,2221951.0,28.2916,28.3487,28.0253,28.168,2221951.0
2023-03-27 09:30:00,30.2,30.23,29.52,29.66,745497.0,28.7196,28.7481,28.0729,28.206,745497.0
2023-03-27 10:00:00,29.66,29.83,29.39,29.49,800761.0,28.206,28.3677,27.9493,28.0444,800761.0
2023-03-27 11:00:00,29.49,30.06,29.46,30.05,749958.0,28.0444,28.5864,28.0158,28.5769,749958.0
2023-03-27 12:00:00,30.05,30.33,30.03,30.24,714700.0,28.5769,28.8432,28.5579,28.7576,714700.0
2023-03-27 13:00:00,30.24,30.55,30.22,30.54,1227252.0,28.7576,29.0524,28.7386,29.0429,1227252.0
2023-03-27 14:00:00,30.55,30.73,30.41,30.7,668596.0,29.0524,29.2236,28.9193,29.1951,668596.0
2023-03-27 15:00:00,30.71,30.74,30.49,30.59,1566679.0,29.2046,29.2331,28.9953,29.0904,1566679.0
2023-03-28 09:30:00,30.51,30.95,30.44,30.8,534969.0,29.0144,29.4328,28.9478,29.2902,534969.0
2023-03-28 10:00:00,30.79,31.28,30.69,31.08,963557.0,29.2806,29.7466,29.1855,29.5564,963557.0
2023-03-28 11:00:00,31.08,31.36,31.03,31.31,733793.0,29.5564,29.8227,29.5089,29.7752,733793.0
2023-03-28 12:00:00,31.32,31.41,31.21,31.33,531076.0,29.7847,29.8702,29.6801,29.7942,531076.0
2023-03-28 13:00:00,31.34,31.36,31.16,31.3,497550.0,29.8037,29.8227,29.6325,29.7656,497550.0
2023-03-28 14:00:00,31.29,31.42,31.13,31.29,547912.0,29.7561,29.8798,29.604,29.7561,547912.0
2023-03-28 15:00:00,31.3,31.36,31.11,31.28,1605518.0,29.7656,29.8227,29.585,29.7466,1605518.0
2023-03-29 09:30:00,31.71,31.71,31.33,31.54,668552.0,30.1555,30.1555,29.7942,29.9939,668552.0
2023-03-29 10:00:00,31.56,31.7,31.32,31.48,813140.0,30.0129,30.146,29.7847,29.9368,813140.0
2023-03-29 11:00:00,31.49,31.5,31.11,31.2,956315.0,29.9463,29.9558,29.585,29.6705,956315.0
2023-03-29 12:00:00,31.19,31.4,31.14,31.29,652782.0,29.661,29.8607,29.6135,29.7561,652782.0
2023-03-29 13:00:00,31.29,31.48,31.27,31.36,721186.0,29.7561,29.9368,29.7371,29.8227,721186.0
2023-03-29 14:00:00,31.36,31.54,31.29,31.46,736157.0,29.8227,29.9939,29.7561,29.9178,736157.0
2023-03-29 15:00:00,31.46,31.48,31.27,31.35,2809376.0,29.9178,29.9368,29.7371,29.8132,2809376.0
2023-03-30 09:30:00,31.89,31.92,31.21,31.54,952072.0,30.3267,30.3552,29.6801,29.9939,952072.0
2023-03-30 10:00:00,31.55,31.62,31.16,31.2,1037781.0,30.0034,30.07,29.6325,29.6705,1037781.0
2023-03-30 11:00:00,31.2,31.29,31.03,31.06,653450.0,29.6705,29.7561,29.5089,29.5374,653450.0
2023-03-30 12:00:00,31.05,31.11,30.91,30.95,1065900.0,29.5279,29.585,29.3948,29.4328,1065900.0
2023-03-30 13:00:00,30.95,31.09,30.94,31.07,726682.0,29.4328,29.5659,29.4233,29.5469,726682.0
2023-03-30 14:00:00,31.07,31.08,30.88,30.93,805262.0,29.5469,29.5564,29.3662,29.4138,805262.0
2023-03-30 15:00:00,30.93,31.08,30.84,31.05,1180687.0,29.4138,29.5564,29.3282,29.5279,1180687.0
2023-03-31 09:30:00,31.17,31.27,30.82,30.84,828603.0,29.642,29.7371,29.3092,29.3282,828603.0
2023-03-31 10:00:00,30.84,31.23,30.75,31.21,1345110.0,29.3282,29.6991,29.2426,29.6801,1345110.0
2023-03-31 11:00:00,31.2,31.68,31.16,31.66,1218176.0,29.6705,30.127,29.6325,30.108,1218176.0
2023-03-31 12:00:00,31.65,31.7,31.4,31.46,971281.0,30.0985,30.146,29.8607,29.9178,971281.0
2023-03-31 13:00:00,31.46,31.47,31.35,31.44,504672.0,29.9178,29.9273,29.8132,29.8988,504672.0
2023-03-31 14:00:00,31.44,31.55,31.38,31.46,693894.0,29.8988,30.0034,29.8417,29.9178,693894.0
2023-03-31 15:00:00,31.46,31.67,31.45,31.63,2090385.0,29.9178,30.1175,29.9083,30.0795,2090385.0
2023-04-03 09:30:00,33.5,34.69,33.5,34.36,4158184.0,31.8578,32.9895,31.8578,32.6756,4158184.0
2023-04-03 10:00:00,34.36,34.67,33.73,33.73,4209133.0,32.6756,32.9704,32.0765,32.0765,4209133.0
2023-04-03 11:00:00,33.73,33.89,33.52,33.86,2925765.0,32.0765,32.2287,31.8768,32.2001,2925765.0
2023-04-03 12:00:00,33.85,34.03,33.7,33.97,1467661.0,32.1906,32.3618,32.048,32.3048,1467661.0
2023-04-03 13:00:00,33.97,34.41,33.89,34.18,1363755.0,32.3048,32.7232,32.2287,32.5045,1363755.0
2023-04-03 14:00:00,34.17,34.39,34.16,34.36,1197969.0,32.495,32.7042,32.4854,32.6756,1197969.0
2023-04-03 15:00:00,34.37,34.46,34.06,34.11,3475891.0,32.6851,32.7707,32.3903,32.4379,3475891.0
2023-04-04 09:30:00,34.25,34.4,33.88,34.11,950649.0,32.571,32.7137,32.2192,32.4379,950649.0
2023-04-04 10:00:00,34.11,34.36,33.83,33.84,2488808.0,32.4379,32.6756,32.1716,32.1811,2488808.0
2023-04-04 11:00:00,33.84,33.95,33.13,33.28,1270708.0,32.1811,32.2857,31.5059,31.6486,1270708.0
2023-04-04 12:00:00,33.29,33.38,32.88,33.04,1211762.0,31.6581,31.7437,31.2682,31.4203,1211762.0
2023-04-04 13:00:00,33.04,33.19,32.87,33.09,1124716.0,31.4203,31.563,31.2587,31.4679,1124716.0
2023-04-04 14:00:00,33.09,33.22,33.04,33.12,871154.0,31.4679,31.5915,31.4203,31.4964,871154.0
2023-04-04 15:00:00,33.11,33.24,32.94,33.22,1871576.0,31.4869,31.6105,31.3252,31.5915,1871576.0
2023-04-05 09:30:00,33.26,33.4,32.8,33.07,770230.0,31.6296,31.7627,31.1921,31.4489,770230.0
2023-04-05 10:00:00,33.07,33.1,32.45,32.64,923914.0,31.4489,31.4774,30.8593,31.04,923914.0
2023-04-05 11:00:00,32.64,32.99,32.59,32.97,473779.0,31.04,31.3728,30.9924,31.3538,473779.0
2023-04-05 12:00:00,32.98,33.01,32.56,32.6,455024.0,31.3633,31.3918,30.9639,31.0019,455024.0
2023-04-05 13:00:00,32.6,32.95,32.6,32.77,556152.0,31.0019,31.3348,31.0019,31.1636,556152.0
2023-04-05 14:00:00,32.77,32.96,32.75,32.84,376338.0,31.1636,31.3443,31.1446,31.2301,376338.0
2023-04-05 15:00:00,32.83,33.08,32.77,33.06,1528546.0,31.2206,31.4584,31.1636,31.4394,1528546.0
2023-04-06 09:30:00,33.1,33.14,32.66,32.91,474706.0,31.4774,31.5154,31.059,31.2967,474706.0
2023-04-06 10:00:00,32.91,33.2,32.85,33.0,786728.0,31.2967,31.5725,31.2397,31.3823,786728.0
2023-04-06 11:00:00,32.99,33.02,32.73,32.88,532669.0,31.3728,31.4013,31.1255,31.2682,532669.0
2023-04-06 12:00:00,32.88,32.9,32.66,32.68,356805.0,31.2682,31.2872,31.059,31.078,356805.0
2023-04-06 13:00:00,32.68,32.8,32.62,32.64,426454.0,31.078,31.1921,31.0209,31.04,426454.0
2023-04-06 14:00:00,32.64,32.8,32.6,32.77,397545.0,31.04,31.1921,31.0019,31.1636,397545.0
2023-04-06 15:00:00,32.75,32.78,32.51,32.72,1313165.0,31.1446,31.1731,30.9163,31.116,1313165.0
2023-04-10 09:30:00,32.91,33.49,32.75,33.33,637205.0,31.2967,31.8483,31.1446,31.6961,637205.0
2023-04-10 10:00:00,33.32,33.68,33.3,33.45,916172.0,31.6866,32.029,31.6676,31.8102,916172.0
2023-04-10 11:00:00,33.46,33.55,33.22,33.3,863303.0,31.8198,31.9053,31.5915,31.6676,863303.0
2023-04-10 12:00:00,33.29,33.31,33.09,33.2,706276.0,31.6581,31.6771,31.4679,31.5725,706276.0
2023-04-10 13:00:00,33.2,33.29,33.14,33.17,497784.0,31.5725,31.6581,31.5154,31.544,497784.0
2023-04-10 14:00:00,33.17,33.26,33.05,33.08,485598.0,31.544,31.6296,31.4299,31.4584,485598.0
2023-04-10 15:00:00,33.08,33.17,33.01,33.09,945716.0,31.4584,31.544,31.3918,31.4679,945716.0
2023-04-11 09:30:00,33.3,33.55,33.09,33.12,748648.0,31.6676,31.9053,31.4679,31.4964,748648.0
2023-04-11 10:00:00,33.13,33.61,33.13,33.57,664767.0,31.5059,31.9624,31.5059,31.9244,664767.0
2023-04-11 11:00:00,33.58,34.22,33.49,34.16,909986.0,31.9339,32.5425,31.8483,32.4854,909986.0
2023-04-11 12:00:00,34.18,34.19,33.72,33.91,619090.0,32.5045,32.514,32.067,32.2477,619090.0
2023-04-11 13:00:00,33.91,34.08,33.86,34.0,583527.0,32.2477,32.4094,32.2001,32.3333,583527.0
2023-04-11 14:00:00,34.01,34.09,33.87,33.9,610408.0,32.3428,32.4189,32.2097,32.2382,610408.0
2023-04-11 15:00:00,33.9,33.92,33.62,33.74,1402290.0,32.2382,32.2572,31.9719,32.086,1402290.0
2023-04-12 09:30:00,33.85,33.97,33.6,33.73,572396.0,32.1906,32.3048,31.9529,32.0765,572396.0
2023-04-12 10:00:00,33.73,33.94,33.38,33.41,852611.0,32.0765,32.2762,31.7437,31.7722,852611.0
2023-04-12 11:00:00,33.41,33.57,33.28,33.54,470981.0,31.7722,31.9244,31.6486,31.8958,470981.0
2023-04-12 12:00:00,33.54,33.85,33.51,33.84,671165.0,31.8958,32.1906,31.8673,32.1811,671165.0
2023-04-12 13:00:00,33.85,34.03,33.79,33.86,613684.0,32.1906,32.3618,32.1336,32.2001,613684.0
2023-04-12 14:00:00,33.86,33.93,33.64,33.73,533367.0,32.2001,32.2667,31.9909,32.0765,533367.0
2023-04-12 15:00:00,33.72,33.77,33.51,33.59,1263526.0,32.067,32.1146,31.8673,31.9434,1263526.0
2023-04-13 09:30:00,33.62,33.98,33.47,33.83,520338.0,31.9719,32.3143,31.8293,32.1716,520338.0
2023-04-13 10:00:00,33.84,34.11,33.69,33.96,618172.0,32.1811,32.4379,32.0385,32.2952,618172.0
2023-04-13 11:00:00,33.97,34.07,33.61,33.7,767096.0,32.3048,32.3999,31.9624,32.048,767096.0
2023-04-13 12:00:00,33.7,33.83,33.68,33.79,359520.0,32.048,32.1716,32.029,32.1336,359520.0
2023-04-13 13:00:00,33.78,33.94,33.7,33.9,400642.0,32.1241,32.2762,32.048,32.2382,400642.0
2023-04-13 14:00:00,33.89,34.0,33.83,33.87,508577.0,32.2287,32.3333,32.1716,32.2097,508577.0
2023-04-13 15:00:00,33.87,33.89,33.75,33.81,826808.0,32.2097,32.2287,32.0955,32.1526,826808.0
2023-04-14 09:30:00,33.94,34.09,33.77,33.89,570076.0,32.2762,32.4189,32.1146,32.2287,570076.0
2023-04-14 10:00:00,33.88,33.95,33.4,33.51,1297121.0,32.2192,32.2857,31.7627,31.8673,1297121.0
2023-04-14 11:00:00,33.51,33.61,33.37,33.51,810547.0,31.8673,31.9624,31.7342,31.8673,810547.0
2023-04-14 12:00:00,33.5,33.54,33.36,33.49,528883.0,31.8578,31.8958,31.7247,31.8483,528883.0
2023-04-14 13:00:00,33.5,33.57,33.28,33.36,493960.0,31.8578,31.9244,31.6486,31.7247,493960.0
2023-04-14 14:00:00,33.36,33.57,33.35,33.54,456006.0,31.7247,31.9244,31.7151,31.8958,456006.0
2023-04-14 15:00:00,33.54,33.68,33.48,33.62,1110947.0,31.8958,32.029,31.8388,31.9719,1110947.0
2023-04-17 09:30:00,33.58,33.92,33.48,33.78,551962.0,31.9339,32.2572,31.8388,32.1241,551962.0
2023-04-17 10:00:00,33.78,33.83,33.39,33.49,851431.0,32.1241,32.1716,31.7532,31.8483,851431.0
2023-04-17 11:00:00,33.48,33.53,33.26,33.5,863701.0,31.8388,31.8863,31.6296,31.8578,863701.0
2023-04-17 12:00:00,33.51,33.7,33.32,33.41,653725.0,31.8673,32.048,31.6866,31.7722,653725.0
2023-04-17 13:00:00,33.4,33.45,33.29,33.34,379940.0,31.7627,31.8102,31.6581,31.7056,379940.0
2023-04-17 14:00:00,33.34,33.43,33.24,33.41,428090.0,31.7056,31.7912,31.6105,31.7722,428090.0
2023-04-17 15:00:00,33.41,33.47,33.36,33.44,1102184.0,31.7722,31.8293,31.7247,31.8007,1102184.0
2023-04-18 09:30:00,33.33,33.62,33.22,33.41,458712.0,31.6961,31.9719,31.5915,31.7722,458712.0
2023-04-18 10:00:00,33.41,33.6,33.26,33.37,736674.0,31.7722,31.9529,31.6296,31.7342,736674.0
2023-04-18 11:00:00,33.36,33.56,33.22,33.55,816752.0,31.7247,31.9149,31.5915,31.9053,816752.0
2023-04-18 12:00:00,33.55,33.79,33.54,33.77,677016.0,31.9053,32.1336,31.8958,32.1146,677016.0
2023-04-18 13:00:00,33.75,33.93,33.67,33.69,734773.0,32.0955,32.2667,32.0195,32.0385,734773.0
2023-04-18 14:00:00,33.7,33.73,33.47,33.54,806059.0,32.048,32.0765,31.8293,31.8958,806059.0
2023-04-18 15:00:00,33.55,33.95,33.54,33.88,2131240.0,31.9053,32.2857,31.8958,32.2192,2131240.0
2023-04-19 09:30:00,33.63,33.89,33.51,33.53,878125.0,31.9814,32.2287,31.8673,31.8863,878125.0
2023-04-19 10:00:00,33.53,33.76,33.33,33.75,1316415.0,31.8863,32.105,31.6961,32.0955,1316415.0
2023-04-19 11:00:00,33.75,33.81,33.39,33.51,911692.0,32.0955,32.1526,31.7532,31.8673,911692.0
2023-04-19 12:00:00,33.52,33.91,33.45,33.91,913016.0,31.8768,32.2477,31.8102,32.2477,913016.0
2023-04-19 13:00:00,33.91,34.18,33.89,34.13,724963.0,32.2477,32.5045,32.2287,32.4569,724963.0
2023-04-19 14:00:00,34.13,34.22,33.99,34.07,688494.0,32.4569,32.5425,32.3238,32.3999,688494.0
2023-04-19 15:00:00,34.07,34.14,33.97,34.11,1160578.0,32.3999,32.4664,32.3048,32.4379,1160578.0
2023-04-20 09:30:00,33.5,33.89,33.4,33.41,871031.0,31.8578,32.2287,31.7627,31.7722,871031.0
2023-04-20 10:00:00,33.41,33.81,33.39,33.78,1265888.0,31.7722,32.1526,31.7532,32.1241,1265888.0
2023-04-20 11:00:00,33.78,33.81,33.36,33.51,1054784.0,32.1241,32.1526,31.7247,31.8673,1054784.0
2023-04-20 12:00:00,33.51,33.75,33.45,33.73,383046.0,31.8673,32.0955,31.8102,32.0765,383046.0
2023-04-20 13:00:00,33.73,33.9,33.64,33.89,360867.0,32.0765,32.2382,31.9909,32.2287,360867.0
2023-04-20 14:00:00,33.9,33.94,33.63,33.76,488006.0,32.2382,32.2762,31.9814,32.105,488006.0
2023-04-20 15:00:00,33.76,33.89,33.66,33.88,1486383.0,32.105,32.2287,32.01,32.2192,1486383.0
2023-04-21 09:30:00,34.03,34.05,33.56,33.59,952062.0,32.3618,32.3808,31.9149,31.9434,952062.0
2023-04-21 10:00:00,33.59,33.76,33.22,33.24,1551469.0,31.9434,32.105,31.5915,31.6105,1551469.0
2023-04-21 11:00:00,33.24,33.36,33.14,33.34,1121359.0,31.6105,31.7247,31.5154,31.7056,1121359.0
2023-04-21 12:00:00,33.35,33.39,33.04,33.18,1041608.0,31.7151,31.7532,31.4203,31.5535,1041608.0
2023-04-21 13:00:00,33.18,33.33,33.16,33.27,656395.0,31.5535,31.6961,31.5345,31.6391,656395.0
2023-04-21 14:00:00,33.28,33.39,33.17,33.27,736557.0,31.6486,31.7532,31.544,31.6391,736557.0
2023-04-21 15:00:00,33.27,33.42,33.1,33.4,1935504.0,31.6391,31.7817,31.4774,31.7627,1935504.0
2023-04-24 09:30:00,33.55,34.05,33.51,33.96,761264.0,31.9053,32.3808,31.8673,32.2952,761264.0
2023-04-24 10:00:00,33.97,34.59,33.97,34.02,1325025.0,32.3048,32.8944,32.3048,32.3523,1325025.0
2023-04-24 11:00:00,34.02,34.49,33.95,34.38,784571.0,32.3523,32.7993,32.2857,32.6947,784571.0
2023-04-24 12:00:00,34.38,34.61,34.35,34.48,896169.0,32.6947,32.9134,32.6661,32.7898,896169.0
2023-04-24 13:00:00,34.47,34.6,34.43,34.47,553514.0,32.7802,32.9039,32.7422,32.7802,553514.0
2023-04-24 14:00:00,34.47,34.82,34.44,34.74,1034646.0,32.7802,33.1131,32.7517,33.037,1034646.0
2023-04-24 15:00:00,34.74,34.79,34.43,34.45,2097770.0,33.037,33.0846,32.7422,32.7612,2097770.0
2023-04-25 09:30:00,34.07,34.8,32.87,32.88,3023810.0,32.3999,33.0941,31.2587,31.2682,3023810.0
2023-04-25 10:00:00,32.87,33.64,32.83,33.38,2024254.0,31.2587,31.9909,31.2206,31.7437,2024254.0
2023-04-25 11:00:00,33.39,33.55,33.08,33.3,1083778.0,31.7532,31.9053,31.4584,31.6676,1083778.0
2023-04-25 12:00:00,33.31,33.44,32.98,32.99,793703.0,31.6771,31.8007,31.3633,31.3728,793703.0
2023-04-25 13:00:00,32.98,33.12,32.81,32.98,930646.0,31.3633,31.4964,31.2016,31.3633,930646.0
2023-04-25 14:00:00,32.98,33.36,32.97,33.15,754331.0,31.3633,31.7247,31.3538,31.525,754331.0
2023-04-25 15:00:00,33.14,33.27,33.02,33.26,2737782.0,31.5154,31.6391,31.4013,31.6296,2737782.0
2023-04-26 09:30:00,32.88,33.31,32.72,32.72,605629.0,31.2682,31.6771,31.116,31.116,605629.0
2023-04-26 10:00:00,32.73,32.73,32.18,32.64,1413578.0,31.1255,31.1255,30.6025,31.04,1413578.0
2023-04-26 11:00:00,32.63,33.02,32.61,32.9,852794.0,31.0304,31.4013,31.0114,31.2872,852794.0
2023-04-26 12:00:00,32.9,32.98,32.55,32.6,499112.0,31.2872,31.3633,30.9544,31.0019,499112.0
2023-04-26 13:00:00,32.6,32.71,32.13,32.15,546561.0,31.0019,31.1065,30.555,30.574,546561.0
2023-04-26 14:00:00,32.15,32.16,31.53,31.75,1571097.0,30.574,30.5835,29.9844,30.1936,1571097.0
2023-04-26 15:00:00,31.75,31.83,31.5,31.71,2566227.0,30.1936,30.2697,29.9558,30.1555,2566227.0
2023-04-27 09:30:00,31.2,31.87,30.79,31.85,2066249.0,29.6705,30.3077,29.2806,30.2887,2066249.0
2023-04-27 10:00:00,31.86,31.96,31.1,31.14,1182118.0,30.2982,30.3933,29.5754,29.6135,1182118.0
2023-04-27 11:00:00,31.14,31.4,30.96,31.27,1142610.0,29.6135,29.8607,29.4423,29.7371,1142610.0
2023-04-27 12:00:00,31.28,31.47,31.16,31.44,826817.0,29.7466,29.9273,29.6325,29.8988,826817.0
2023-04-27 13:00:00,31.44,31.76,31.43,31.65,759112.0,29.8988,30.2031,29.8893,30.0985,759112.0
2023-04-27 14:00:00,31.66,31.97,31.58,31.91,735724.0,30.108,30.4028,30.0319,30.3457,735724.0
2023-04-27 15:00:00,31.91,32.07,31.88,32.0,1914812.0,30.3457,30.4979,30.3172,30.4313,1914812.0
2023-04-28 09:30:00,31.77,32.34,31.58,32.17,868595.0,30.2126,30.7547,30.0319,30.593,868595.0
2023-04-28 10:00:00,32.15,32.73,32.14,32.43,1102714.0,30.574,31.1255,30.5645,30.8402,1102714.0
2023-04-28 11:00:00,32.43,32.76,32.23,32.72,616641.0,30.8402,31.1541,30.6501,31.116,616641.0
2023-04-28 12:00:00,32.72,32.93,32.66,32.79,450112.0,31.116,31.3157,31.059,31.1826,450112.0
2023-04-28 13:00:00,32.8,32.8,32.6,32.7,493980.0,31.1921,31.1921,31.0019,31.097,493980.0
2023-04-28 14:00:00,32.7,32.8,32.48,32.59,843262.0,31.097,31.1921,30.8878,30.9924,843262.0
2023-04-28 15:00:00,32.58,32.79,32.55,32.76,1695490.0,30.9829,31.1826,30.9544,31.1541,1695490.0
2023-05-01 09:30:00,32.22,32.84,32.13,32.72,764837.0,30.6405,31.2301,30.555,31.116,764837.0
2023-05-01 10:00:00,32.7,32.82,32.38,32.39,827162.0,31.097,31.2111,30.7927,30.8022,827162.0
2023-05-01 11:00:00,32.38,32.54,32.08,32.54,1100219.0,30.7927,30.9449,30.5074,30.9449,1100219.0
2023-05-01 12:00:00,32.54,32.85,32.47,32.56,949831.0,30.9449,31.2397,30.8783,30.9639,949831.0
2023-05-01 13:00:00,32.57,32.64,32.26,32.42,1451100.0,30.9734,31.04,30.6786,30.8307,1451100.0
2023-05-01 14:00:00,32.41,32.43,32.24,32.29,712193.0,30.8212,30.8402,30.6596,30.7071,712193.0
2023-05-01 15:00:00,32.29,32.63,32.23,32.55,1729428.0,30.7071,31.0304,30.6501,30.9544,1729428.0
2023-05-02 09:30:00,31.94,31.99,30.59,30.66,1253134.0,30.3743,30.4218,29.0904,29.157,1253134.0
2023-05-02 10:00:00,30.64,30.75,30.08,30.25,1658426.0,29.138,29.2426,28.6054,28.7671,1658426.0
2023-05-02 11:00:00,30.25,30.42,30.05,30.29,1533647.0,28.7671,28.9288,28.5769,28.8052,1533647.0
2023-05-02 12:00:00,30.3,30.38,29.79,29.98,1272467.0,28.8147,28.8907,28.3297,28.5103,1272467.0
2023-05-02 13:00:00,29.98,30.25,29.97,30.21,895981.0,28.5103,28.7671,28.5008,28.7291,895981.0
2023-05-02 14:00:00,30.21,30.22,29.95,30.03,825624.0,28.7291,28.7386,28.4818,28.5579,825624.0
2023-05-02 15:00:00,30.03,30.23,29.83,29.87,1953471.0,28.5579,28.7481,28.3677,28.4057,1953471.0
2023-05-03 09:30:00,29.3,29.85,29.15,29.69,1082937.0,27.8637,28.3867,27.721,28.2346,1082937.0
2023-05-03 10:00:00,29.7,29.88,29.55,29.71,954381.0,28.2441,28.4153,28.1014,28.2536,954381.0
2023-05-03 11:00:00,29.71,29.78,29.35,29.51,769734.0,28.2536,28.3202,27.9112,28.0634,769734.0
2023-05-03 12:00:00,29.51,29.75,29.5,29.73,650452.0,28.0634,28.2916,28.0539,28.2726,650452.0
2023-05-03 13:00:00,29.72,29.84,29.64,29.69,550698.0,28.2631,28.3772,28.187,28.2346,550698.0
2023-05-03 14:00:00,29.68,29.87,29.45,29.65,997002.0,28.2251,28.4057,28.0063,28.1965,997002.0
2023-05-03 15:00:00,29.65,29.75,29.08,29.15,2356404.0,28.1965,28.2916,27.6545,27.721,2356404.0
2023-05-04 09:30:00,29.07,29.43,28.67,28.86,1188425.0,27.645,27.9873,27.2646,27.4453,1188425.0
2023-05-04 10:00:00,28.86,28.98,28.47,28.73,1723865.0,27.4453,27.5594,27.0744,27.3216,1723865.0
2023-05-04 11:00:00,28.73,28.95,28.58,28.71,1279999.0,27.3216,27.5308,27.179,27.3026,1279999.0
2023-05-04 12:00:00,28.71,28.96,28.63,28.86,844262.0,27.3026,27.5404,27.2265,27.4453,844262.0
2023-05-04 13:00:00,28.86,29.26,28.86,29.09,820856.0,27.4453,27.8256,27.4453,27.664,820856.0
2023-05-04 14:00:00,29.09,29.28,28.97,29.28,826478.0,27.664,27.8447,27.5499,27.8447,826478.0
2023-05-04 15:00:00,29.28,29.31,28.99,29.03,1673669.0,27.8447,27.8732,27.5689,27.6069,1673669.0
2023-05-05 09:30:00,30.19,30.26,29.79,30.09,926637.0,28.7101,28.7766,28.3297,28.615,926637.0
2023-05-05 10:00:00,30.08,30.3,29.96,30.12,1123504.0,28.6054,28.8147,28.4913,28.6435,1123504.0
2023-05-05 11:00:00,30.13,30.27,29.92,30.0,820150.0,28.653,28.7861,28.4533,28.5294,820150.0
2023-05-05 12:00:00,29.99,30.04,29.8,29.84,721507.0,28.5199,28.5674,28.3392,28.3772,721507.0
2023-05-05 13:00:00,29.84,30.03,29.83,30.0,802839.0,28.3772,28.5579,28.3677,28.5294,802839.0
2023-05-05 14:00:00,30.0,30.19,29.93,30.11,655585.0,28.5294,28.7101,28.4628,28.634,655585.0
2023-05-05 15:00:00,30.11,30.13,29.81,29.9,1594452.0,28.634,28.653,28.3487,28.4343,1594452.0
2023-05-08 09:30:00,30.59,30.84,30.35,30.45,821717.0,29.0904,29.3282,28.8622,28.9573,821717.0
2023-05-08 10:00:00,30.45,30.52,30.18,30.36,760413.0,28.9573,29.0239,28.7005,28.8717,760413.0
2023-05-08 11:00:00,30.36,30.45,30.17,30.27,523863.0,28.8717,28.9573,28.691,28.7861,523863.0
2023-05-08 12:00:00,30.27,30.3,30.09,30.18,356057.0,28.7861,28.8147,28.615,28.7005,356057.0
2023-05-08 13:00:00,30.18,30.29,30.09,30.18,409075.0,28.7005,28.8052,28.615,28.7005,409075.0
2023-05-08 14:00:00,30.18,30.23,30.01,30.17,500211.0,28.7005,28.7481,28.5389,28.691,500211.0
2023-05-08 15:00:00,30.18,30.18,29.94,29.96,1097691.0,28.7005,28.7005,28.4723,28.4913,1097691.0
2023-05-09 09:30:00,29.52,30.3,29.39,29.86,1065500.0,28.0729,28.8147,27.9493,28.3962,1065500.0
2023-05-09 10:00:00,29.86,29.9,29.52,29.76,816229.0,28.3962,28.4343,28.0729,28.3011,816229.0
2023-05-09 11:00:00,29.77,29.86,29.6,29.78,612743.0,28.3106,28.3962,28.149,28.3202,612743.0
2023-05-09 12:00:00,29.78,30.04,29.76,30.0,836798.0,28.3202,28.5674,28.3011,28.5294,836798.0
2023-05-09 13:00:00,29.99,30.28,29.89,30.26,804898.0,28.5199,28.7956,28.4248,28.7766,804898.0
2023-05-09 14:00:00,30.26,30.33,30.19,30.25,647698.0,28.7766,28.8432,28.7101,28.7671,647698.0
2023-05-09 15:00:00,30.25,30.44,30.1,30.1,2046781.0,28.7671,28.9478,28.6245,28.6245,2046781.0
2023-05-10 09:30:00,30.32,30.37,29.21,29.24,926799.0,28.8337,28.8812,27.7781,27.8066,926799.0
2023-05-10 10:00:00,29.25,29.53,29.23,29.41,1758177.0,27.8161,28.0824,27.7971,27.9683,1758177.0
2023-05-10 11:00:00,29.41,29.77,29.4,29.44,1161094.0,27.9683,28.3106,27.9588,27.9968,1161094.0
2023-05-10 12:00:00,29.43,29.78,29.4,29.59,885399.0,27.9873,28.3202,27.9588,28.1395,885399.0
2023-05-10 13:00:00,29.58,29.6,29.23,29.43,818717.0,28.13,28.149,27.7971,27.9873,818717.0
2023-05-10 14:00:00,29.43,29.67,29.41,29.61,582060.0,27.9873,28.2155,27.9683,28.1585,582060.0
2023-05-10 15:00:00,29.6,29.79,29.53,29.56,1456242.0,28.149,28.3297,28.0824,28.1109,1456242.0
2023-05-11 09:30:00,29.0,29.19,28.35,28.54,1469268.0,27.5784,27.7591,26.9603,27.1409,1469268.0
2023-05-11 10:00:00,28.53,28.57,28.07,28.37,1741938.0,27.1314,27.1695,26.694,26.9793,1741938.0
2023-05-11 11:00:00,28.37,28.63,28.36,28.41,992062.0,26.9793,27.2265,26.9698,27.0173,992062.0
2023-05-11 12:00:00,28.41,28.62,28.39,28.58,765803.0,27.0173,27.217,26.9983,27.179,765803.0
2023-05-11 13:00:00,28.58,28.64,28.36,28.43,717085.0,27.179,27.236,26.9698,27.0363,717085.0
2023-05-11 14:00:00,28.43,28.49,28.28,28.45,826546.0,27.0363,27.0934,26.8937,27.0554,826546.0
2023-05-11 15:00:00,28.46,28.54,28.37,28.5,2371827.0,27.0649,27.1409,26.9793,27.1029,2371827.0
2023-05-12 09:30:00,28.82,29.19,28.79,29.0,752744.0,27.4072,27.7591,27.3787,27.5784,752744.0
2023-05-12 10:00:00,28.99,29.03,28.7,29.03,1006739.0,27.5689,27.6069,27.2931,27.6069,1006739.0
2023-05-12 11:00:00,29.02,29.12,28.71,28.77,956703.0,27.5974,27.6925,27.3026,27.3597,956703.0
2023-05-12 12:00:00,28.78,28.81,28.56,28.58,794271.0,27.3692,27.3977,27.16,27.179,794271.0
2023-05-12 13:00:00,28.57,28.74,28.49,28.57,748398.0,27.1695,27.3311,27.0934,27.1695,748398.0
2023-05-12 14:00:00,28.56,28.65,28.42,28.61,947804.0,27.16,27.2455,27.0268,27.2075,947804.0
2023-05-12 15:00:00,28.61,28.63,28.45,28.61,2253952.0,27.2075,27.2265,27.0554,27.2075,2253952.0
2023-05-15 09:30:00,28.83,28.99,28.68,28.88,625455.0,27.4167,27.5689,27.2741,27.4643,625455.0
2023-05-15 10:00:00,28.89,29.14,28.66,28.98,943896.0,27.4738,27.7115,27.2551,27.5594,943896.0
2023-05-15 11:00:00,28.99,29.14,28.95,29.02,727894.0,27.5689,27.7115,27.5308,27.5974,727894.0
2023-05-15 12:00:00,29.03,29.45,28.92,29.41,790679.0,27.6069,28.0063,27.5023,27.9683,790679.0
2023-05-15 13:00:00,29.41,29.48,29.16,29.21,979067.0,27.9683,28.0349,27.7305,27.7781,979067.0
2023-05-15 14:00:00,29.21,29.21,29.08,29.1,472667.0,27.7781,27.7781,27.6545,27.6735,472667.0
2023-05-15 15:00:00,29.1,29.12,29.0,29.1,1122632.0,27.6735,27.6925,27.5784,27.6735,1122632.0
2023-05-16 09:30:00,28.91,29.06,28.29,28.31,521658.0,27.4928,27.6354,26.9032,26.9222,521658.0
2023-05-16 10:00:00,28.32,28.46,28.05,28.06,1092913.0,26.9317,27.0649,26.675,26.6845,1092913.0
2023-05-16 11:00:00,28.06,28.25,27.97,28.14,1016427.0,26.6845,26.8652,26.5989,26.7605,1016427.0
2023-05-16 12:00:00,28.14,28.23,28.03,28.16,660173.0,26.7605,26.8461,26.6559,26.7796,660173.0
2023-05-16 13:00:00,28.16,28.17,27.98,28.03,518297.0,26.7796,26.7891,26.6084,26.6559,518297.0
2023-05-16 14:00:00,28.04,28.05,27.86,27.98,736996.0,26.6654,26.675,26.4943,26.6084,736996.0
2023-05-16 15:00:00,27.98,28.01,27.84,27.87,1936298.0,26.6084,26.6369,26.4753,26.5038,1936298.0
2023-05-17 09:30:00,28.34,28.38,27.89,28.19,897129.0,26.9507,26.9888,26.5228,26.8081,897129.0
2023-05-17 10:00:00,28.19,28.31,28.04,28.19,839314.0,26.8081,26.9222,26.6654,26.8081,839314.0
2023-05-17 11:00:00,28.2,28.65,28.16,28.55,898017.0,26.8176,27.2455,26.7796,27.1504,898017.0
2023-05-17 12:00:00,28.55,28.96,28.55,28.94,888098.0,27.1504,27.5404,27.1504,27.5213,888098.0
2023-05-17 13:00:00,28.94,29.17,28.93,29.08,1036088.0,27.5213,27.7401,27.5118,27.6545,1036088.0
2023-05-17 14:00:00,29.08,29.1,28.85,28.96,1080271.0,27.6545,27.6735,27.4357,27.5404,1080271.0
2023-05-17 15:00:00,28.95,29.02,28.85,28.95,1626331.0,27.5308,27.5974,27.4357,27.5308,1626331.0
2023-05-18 09:30:00,28.68,28.92,28.5,28.59,601134.0,27.2741,27.5023,27.1029,27.1885,601134.0
2023-05-18 10:00:00,28.6,29.13,28.47,29.08,1051553.0,27.198,27.702,27.0744,27.6545,1051553.0
2023-05-18 11:00:00,29.09,29.17,28.94,29.07,820198.0,27.664,27.7401,27.5213,27.645,820198.0
2023-05-18 12:00:00,29.07,29.17,28.91,29.16,772455.0,27.645,27.7401,27.4928,27.7305,772455.0
2023-05-18 13:00:00,29.16,29.23,29.05,29.2,965352.0,27.7305,27.7971,27.6259,27.7686,965352.0
2023-05-18 14:00:00,29.2,29.63,29.18,29.61,1021382.0,27.7686,28.1775,27.7496,28.1585,1021382.0
2023-05-18 15:00:00,29.62,29.94,29.57,29.88,2672584.0,28.168,28.4723,28.1204,28.4153,2672584.0
2023-05-19 09:30:00,30.25,30.6,30.11,30.33,703319.0,28.7671,29.1,28.634,28.8432,703319.0
2023-05-19 10:00:00,30.33,30.38,30.17,30.35,916927.0,28.8432,28.8907,28.691,28.8622,916927.0
2023-05-19 11:00:00,30.34,30.43,29.9,30.06,1143459.0,28.8527,28.9383,28.4343,28.5864,1143459.0
2023-05-19 12:00:00,30.07,30.34,30.0,30.25,794447.0,28.5959,28.8527,28.5294,28.7671,794447.0
2023-05-19 13:00:00,30.26,30.35,29.95,30.01,840641.0,28.7766,28.8622,28.4818,28.5389,840641.0
2023-05-19 14:00:00,30.01,30.13,29.96,30.06,854978.0,28.5389,28.653,28.4913,28.5864,854978.0
2023-05-19 15:00:00,30.05,30.21,29.96,30.2,2013535.0,28.5769,28.7291,28.4913,28.7196,2013535.0
2023-05-22 09:30:00,30.15,30.32,29.83,29.95,648937.0,28.672,28.8337,28.3677,28.4818,648937.0
2023-05-22 10:00:00,29.96,30.53,29.8,30.23,1396762.0,28.4913,29.0334,28.3392,28.7481,1396762.0
2023-05-22 11:00:00,30.24,30.34,30.1,30.28,1096113.0,28.7576,28.8527,28.6245,28.7956,1096113.0
2023-05-22 12:00:00,30.29,30.4,30.13,30.25,783618.0,28.8052,28.9098,28.653,28.7671,783618.0
2023-05-22 13:00:00,30.26,30.34,30.15,30.29,739090.0,28.7766,28.8527,28.672,28.8052,739090.0
2023-05-22 14:00:00,30.29,30.37,30.18,30.37,681660.0,28.8052,28.8812,28.7005,28.8812,681660.0
2023-05-22 15:00:00,30.37,30.42,30.1,30.22,1719381.0,28.8812,28.9288,28.6245,28.7386,1719381.0
2023-05-23 09:30:00,30.35,30.44,30.04,30.43,566417.0,28.8622,28.9478,28.5674,28.9383,566417.0
2023-05-23 10:00:00,30.43,30.72,30.2,30.62,1345136.0,28.9383,29.2141,28.7196,29.119,1345136.0
2023-05-23 11:00:00,30.62,30.77,30.55,30.69,846316.0,29.119,29.2616,29.0524,29.1855,846316.0
2023-05-23 12:00:00,30.68,30.71,30.51,30.61,738945.0,29.176,29.2046,29.0144,29.1095,738945.0
2023-05-23 13:00:00,30.61,30.68,30.5,30.58,641591.0,29.1095,29.176,29.0049,29.0809,641591.0
2023-05-23 14:00:00,30.58,30.65,30.23,30.46,1042812.0,29.0809,29.1475,28.7481,28.9668,1042812.0
2023-05-23 15:00:00,30.45,30.58,30.4,30.58,2320175.0,28.9573,29.0809,28.9098,29.0809,2320175.0
2023-05-24 09:30:00,30.79,31.07,30.58,30.63,1707704.0,29.2806,29.5469,29.0809,29.1285,1707704.0
2023-05-24 10:00:00,30.62,31.08,30.53,30.93,1191856.0,29.119,29.5564,29.0334,29.4138,1191856.0
2023-05-24 11:00:00,30.94,31.13,30.81,31.11,953224.0,29.4233,29.604,29.2997,29.585,953224.0
2023-05-24 12:00:00,31.12,31.29,30.81,30.84,706443.0,29.5945,29.7561,29.2997,29.3282,706443.0
2023-05-24 13:00:00,30.84,30.85,30.63,30.74,603164.0,29.3282,29.3377,29.1285,29.2331,603164.0
2023-05-24 14:00:00,30.75,30.78,30.57,30.6,571422.0,29.2426,29.2711,29.0714,29.1,571422.0
2023-05-24 15:00:00,30.6,30.83,30.53,30.83,1791950.0,29.1,29.3187,29.0334,29.3187,1791950.0
2023-05-25 09:30:00,30.25,30.58,29.95,30.48,886976.0,28.7671,29.0809,28.4818,28.9858,886976.0
2023-05-25 10:00:00,30.48,30.55,30.15,30.5,1401088.0,28.9858,29.0524,28.672,29.0049,1401088.0
2023-05-25 11:00:00,30.5,30.57,30.0,30.13,1377338.0,29.0049,29.0714,28.5294,28.653,1377338.0
2023-05-25 12:00:00,30.12,30.41,30.06,30.31,761091.0,28.6435,28.9193,28.5864,28.8242,761091.0
2023-05-25 13:00:00,30.3,30.39,30.21,30.34,582767.0,28.8147,28.9002,28.7291,28.8527,582767.0
2023-05-25 14:00:00,30.34,30.49,30.14,30.17,846977.0,28.8527,28.9953,28.6625,28.691,846977.0
2023-05-25 15:00:00,30.18,30.32,30.04,30.31,2123452.0,28.7005,28.8337,28.5674,28.8242,2123452.0
2023-05-26 09:30:00,30.61,30.76,30.09,30.18,809401.0,29.1095,29.2521,28.615,28.7005,809401.0
2023-05-26 10:00:00,30.16,30.35,30.1,30.1,1066899.0,28.6815,28.8622,28.6245,28.6245,1066899.0
2023-05-26 11:00:00,30.11,30.14,29.82,29.92,1610369.0,28.634,28.6625,28.3582,28.4533,1610369.0
2023-05-26 12:00:00,29.91,30.28,29.88,30.15,861620.0,28.4438,28.7956,28.4153,28.672,861620.0
2023-05-26 13:00:00,30.16,30.2,29.9,30.03,758597.0,28.6815,28.7196,28.4343,28.5579,758597.0
2023-05-26 14:00:00,30.03,30.31,30.03,30.21,516606.0,28.5579,28.8242,28.5579,28.7291,516606.0
2023-05-26 15:00:00,30.22,30.29,30.14,30.2,1529329.0,28.7386,28.8052,28.6625,28.7196,1529329.0
2023-05-30 09:30:00,29.51,29.63,29.3,29.51,1705093.0,28.0634,28.1775,27.8637,28.0634,1705093.0
2023-05-30 10:00:00,29.52,29.82,29.28,29.3,1170098.0,28.0729,28.3582,27.8447,27.8637,1170098.0
2023-05-30 11:00:00,29.3,29.48,29.29,29.37,1033297.0,27.8637,28.0349,27.8542,27.9303,1033297.0
2023-05-30 12:00:00,29.37,29.51,29.25,29.28,778408.0,27.9303,28.0634,27.8161,27.8447,778408.0
2023-05-30 13:00:00,29.28,29.35,29.12,29.3,745961.0,27.8447,27.9112,27.6925,27.8637,745961.0
2023-05-30 14:00:00,29.3,29.63,29.29,29.56,745299.0,27.8637,28.1775,27.8542,28.1109,745299.0
2023-05-30 15:00:00,29.55,29.82,29.53,29.72,2541901.0,28.1014,28.3582,28.0824,28.2631,2541901.0
2023-05-31 09:30:00,29.1,29.35,28.9,29.04,1457734.0,27.6735,27.9112,27.4833,27.6164,1457734.0
2023-05-31 10:00:00,29.03,29.08,28.7,28.75,1987747.0,27.6069,27.6545,27.2931,27.3406,1987747.0
2023-05-31 11:00:00,28.74,28.85,28.6,28.62,1694107.0,27.3311,27.4357,27.198,27.217,1694107.0
2023-05-31 12:00:00,28.62,28.83,28.61,28.78,1229934.0,27.217,27.4167,27.2075,27.3692,1229934.0
2023-05-31 13:00:00,28.78,28.89,28.7,28.8,1057375.0,27.3692,27.4738,27.2931,27.3882,1057375.0
2023-05-31 14:00:00,28.8,28.84,28.55,28.57,1215180.0,27.3882,27.4262,27.1504,27.1695,1215180.0
2023-05-31 15:00:00,28.57,28.74,28.43,28.73,5505960.0,27.1695,27.3311,27.0363,27.3216,5505960.0
2023-06-01 09:30:00,28.73,29.06,28.72,28.81,989510.0,27.3216,27.6354,27.3121,27.3977,989510.0
2023-06-01 10:00:00,28.83,29.45,28.83,29.38,1557836.0,27.4167,28.0063,27.4167,27.9398,1557836.0
2023-06-01 11:00:00,29.38,29.98,29.26,29.92,1155340.0,27.9398,28.5103,27.8256,28.4533,1155340.0
2023-06-01 12:00:00,29.92,30.15,29.87,30.05,864009.0,28.4533,28.672,28.4057,28.5769,864009.0
2023-06-01 13:00:00,30.04,30.16,30.0,30.14,545207.0,28.5674,28.6815,28.5294,28.6625,545207.0
2023-06-01 14:00:00,30.15,30.25,30.07,30.2,690560.0,28.672,28.7671,28.5959,28.7196,690560.0
2023-06-01 15:00:00,30.2,30.22,29.84,30.0,2359160.0,28.7196,28.7386,28.3772,28.5294,2359160.0
2023-06-02 09:30:00,30.6,30.93,30.51,30.75,868816.0,29.1,29.4138,29.0144,29.2426,868816.0
2023-06-02 10:00:00,30.75,31.3,30.71,31.15,1533003.0,29.2426,29.7656,29.2046,29.623,1533003.0
2023-06-02 11:00:00,31.15,31.72,31.13,31.72,1328338.0,29.623,30.1651,29.604,30.1651,1328338.0
2023-06-02 12:00:00,31.72,31.86,31.53,31.84,1241763.0,30.1651,30.2982,29.9844,30.2792,1241763.0
2023-06-02 13:00:00,31.83,31.99,31.72,31.91,944415.0,30.2697,30.4218,30.1651,30.3457,944415.0
2023-06-02 14:00:00,31.91,32.01,31.76,32.0,1150195.0,30.3457,30.4408,30.2031,30.4313,1150195.0
2023-06-02 15:00:00,32.01,32.13,31.64,31.64,2330262.0,30.4408,30.555,30.089,30.089,2330262.0
2023-06-05 09:30:00,32.35,32.38,31.4,31.47,924549.0,30.7642,30.7927,29.8607,29.9273,924549.0
2023-06-05 10:00:00,31.48,31.63,30.89,30.96,1667883.0,29.9368,30.0795,29.3757,29.4423,1667883.0
2023-06-05 11:00:00,30.96,31.16,30.9,31.09,984064.0,29.4423,29.6325,29.3852,29.5659,984064.0
2023-06-05 12:00:00,31.09,31.25,31.04,31.23,717054.0,29.5659,29.7181,29.5184,29.6991,717054.0
2023-06-05 13:00:00,31.23,31.3,31.09,31.19,881164.0,29.6991,29.7656,29.5659,29.661,881164.0
2023-06-05 14:00:00,31.19,31.25,31.1,31.25,938050.0,29.661,29.7181,29.5754,29.7181,938050.0
2023-06-05 15:00:00,31.25,31.26,31.11,31.17,2439456.0,29.7181,29.7276,29.585,29.642,2439456.0
2023-06-06 09:30:00,30.35,30.96,30.35,30.84,652446.0,29.0101,29.5931,29.0101,29.4784,652446.0
2023-06-06 10:00:00,30.84,31.32,30.83,31.29,981416.0,29.4784,29.9373,29.4689,29.9086,981416.0
2023-06-06 11:00:00,31.29,31.4,31.11,31.19,770065.0,29.9086,30.0137,29.7365,29.813,770065.0
2023-06-06 12:00:00,31.18,31.22,31.0,31.12,622555.0,29.8034,29.8417,29.6314,29.7461,622555.0
2023-06-06 13:00:00,31.11,31.19,31.02,31.17,501801.0,29.7365,29.813,29.6505,29.7939,501801.0
2023-06-06 14:00:00,31.17,31.19,31.07,31.11,532561.0,29.7939,29.813,29.6983,29.7365,532561.0
2023-06-06 15:00:00,31.12,31.31,31.11,31.23,2054693.0,29.7461,29.9277,29.7365,29.8512,2054693.0
2023-06-07 09:30:00,31.47,31.96,31.31,31.94,653771.0,30.0806,30.549,29.9277,30.5299,653771.0
2023-06-07 10:00:00,31.95,32.37,31.84,32.36,1447966.0,30.5394,30.9409,30.4343,30.9313,1447966.0
2023-06-07 11:00:00,32.37,32.69,32.27,32.5,1691408.0,30.9409,31.2468,30.8453,31.0652,1691408.0
2023-06-07 12:00:00,32.5,32.64,32.48,32.55,934736.0,31.0652,31.199,31.046,31.113,934736.0
2023-06-07 13:00:00,32.55,32.7,32.48,32.59,1022459.0,31.113,31.2563,31.046,31.1512,1022459.0
2023-06-07 14:00:00,32.59,32.7,32.58,32.62,904161.0,31.1512,31.2563,31.1416,31.1799,904161.0
2023-06-07 15:00:00,32.63,32.63,32.49,32.57,2674233.0,31.1894,31.1894,31.0556,31.1321,2674233.0
2023-06-08 09:30:00,32.69,32.82,32.11,32.13,654741.0,31.2468,31.371,30.6924,30.7115,654741.0
2023-06-08 10:00:00,32.13,32.42,32.08,32.26,812728.0,30.7115,30.9887,30.6637,30.8358,812728.0
2023-06-08 11:00:00,32.27,32.32,31.69,31.76,858646.0,30.8453,30.8931,30.2909,30.3578,858646.0
2023-06-08 12:00:00,31.75,32.32,31.62,32.27,736018.0,30.3483,30.8931,30.224,30.8453,736018.0
2023-06-08 13:00:00,32.26,32.37,32.18,32.33,547660.0,30.8358,30.9409,30.7593,30.9027,547660.0
2023-06-08 14:00:00,32.33,32.42,32.22,32.31,569510.0,30.9027,30.9887,30.7975,30.8835,569510.0
2023-06-08 15:00:00,32.32,32.33,32.11,32.15,1262806.0,30.8931,30.9027,30.6924,30.7306,1262806.0
2023-06-09 09:30:00,32.1,32.24,31.94,32.07,473070.0,30.6828,30.8166,30.5299,30.6541,473070.0
2023-06-09 10:00:00,32.08,32.77,32.08,32.63,948251.0,30.6637,31.3232,30.6637,31.1894,948251.0
2023-06-09 11:00:00,32.63,32.67,32.29,32.34,888147.0,31.1894,31.2277,30.8644,30.9122,888147.0
2023-06-09 12:00:00,32.34,32.45,32.27,32.38,452039.0,30.9122,31.0174,30.8453,30.9505,452039.0
2023-06-09 13:00:00,32.38,32.39,32.19,32.27,815805.0,30.9505,30.96,30.7688,30.8453,815805.0
2023-06-09 14:00:00,32.28,32.36,32.18,32.23,565199.0,30.8549,30.9313,30.7593,30.8071,565199.0
2023-06-09 15:00:00,32.23,32.35,32.15,32.35,1262822.0,30.8071,30.9218,30.7306,30.9218,1262822.0
2023-06-12 09:30:00,31.61,32.32,31.53,32.28,578937.0,30.2145,30.8931,30.138,30.8549,578937.0
2023-06-12 10:00:00,32.29,32.33,31.51,31.8,888270.0,30.8644,30.9027,30.1189,30.3961,888270.0
2023-06-12 11:00:00,31.8,31.96,31.69,31.84,735254.0,30.3961,30.549,30.2909,30.4343,735254.0
2023-06-12 12:00:00,31.84,31.95,31.75,31.88,465289.0,30.4343,30.5394,30.3483,30.4725,465289.0
2023-06-12 13:00:00,31.88,32.03,31.85,31.87,629579.0,30.4725,30.6159,30.4439,30.463,629579.0
2023-06-12 14:00:00,31.87,31.92,31.77,31.79,502358.0,30.463,30.5108,30.3674,30.3865,502358.0
2023-06-12 15:00:00,31.8,31.92,31.68,31.73,1286564.0,30.3961,30.5108,30.2814,30.3292,1286564.0
2023-06-13 09:30:00,32.31,33.07,32.2,32.97,1081074.0,30.8835,31.61,30.7784,31.5144,1081074.0
2023-06-13 10:00:00,32.98,33.55,32.94,33.22,1565317.0,31.524,32.0688,31.4857,31.7534,1565317.0
2023-06-13 11:00:00,33.22,33.62,33.2,33.4,1037708.0,31.7534,32.1357,31.7343,31.9254,1037708.0
2023-06-13 12:00:00,33.39,33.5,33.29,33.5,654925.0,31.9159,32.021,31.8203,32.021,654925.0
2023-06-13 13:00:00,33.49,33.5,33.15,33.23,497749.0,32.0115,32.021,31.6865,31.7629,497749.0
2023-06-13 14:00:00,33.23,33.26,32.79,32.84,846243.0,31.7629,31.7916,31.3424,31.3901,846243.0
2023-06-13 15:00:00,32.84,32.91,32.64,32.7,1787772.0,31.3901,31.4571,31.199,31.2563,1787772.0
2023-06-14 09:30:00,32.99,33.25,32.82,32.88,596068.0,31.5335,31.782,31.371,31.4284,596068.0
2023-06-14 10:00:00,32.9,33.14,32.52,32.66,1281387.0,31.4475,31.6769,31.0843,31.2181,1281387.0
2023-06-14 11:00:00,32.64,32.73,32.28,32.33,659198.0,31.199,31.285,30.8549,30.9027,659198.0
2023-06-14 12:00:00,32.33,32.4,32.14,32.27,460325.0,30.9027,30.9696,30.7211,30.8453,460325.0
2023-06-14 13:00:00,32.26,32.34,32.15,32.17,394470.0,30.8358,30.9122,30.7306,30.7497,394470.0
2023-06-14 14:00:00,32.15,32.16,31.78,32.03,750146.0,30.7306,30.7402,30.3769,30.6159,750146.0
2023-06-14 15:00:00,32.04,32.24,31.96,32.05,1442472.0,30.6255,30.8166,30.549,30.635,1442472.0
2023-06-15 09:30:00,32.13,32.64,32.12,32.63,597842.0,30.7115,31.199,30.7019,31.1894,597842.0
2023-06-15 10:00:00,32.63,32.74,32.54,32.66,778503.0,31.1894,31.2946,31.1034,31.2181,778503.0
2023-06-15 11:00:00,32.66,32.91,32.63,32.78,727167.0,31.2181,31.4571,31.1894,31.3328,727167.0
2023-06-15 12:00:00,32.78,32.78,32.48,32.52,528863.0,31.3328,31.3328,31.046,31.0843,528863.0
2023-06-15 13:00:00,32.52,32.62,32.39,32.56,455269.0,31.0843,31.1799,30.96,31.1225,455269.0
2023-06-15 14:00:00,32.57,32.94,32.53,32.93,627620.0,31.1321,31.4857,31.0938,31.4762,627620.0
2023-06-15 15:00:00,32.93,32.94,32.66,32.73,1404173.0,31.4762,31.4857,31.2181,31.285,1404173.0
2023-06-16 09:30:00,32.76,32.91,32.45,32.56,1687440.0,31.3137,31.4571,31.0174,31.1225,1687440.0
2023-06-16 10:00:00,32.58,32.85,32.53,32.69,597107.0,31.1416,31.3997,31.0938,31.2468,597107.0
2023-06-16 11:00:00,32.69,32.69,32.32,32.44,648069.0,31.2468,31.2468,30.8931,31.0078,648069.0
2023-06-16 12:00:00,32.45,32.81,32.42,32.78,464566.0,31.0174,31.3615,30.9887,31.3328,464566.0
2023-06-16 13:00:00,32.78,32.85,32.74,32.85,413544.0,31.3328,31.3997,31.2946,31.3997,413544.0
2023-06-16 14:00:00,32.84,32.93,32.64,32.64,467205.0,31.3901,31.4762,31.199,31.199,467205.0
2023-06-16 15:00:00,32.64,32.65,32.44,32.59,1447922.0,31.199,31.2085,31.0078,31.1512,1447922.0
2023-06-20 09:30:00,32.21,32.28,31.63,31.79,738589.0,30.788,30.8549,30.2336,30.3865,738589.0
2023-06-20 10:00:00,31.79,31.86,31.26,31.43,980995.0,30.3865,30.4534,29.8799,30.0424,980995.0
2023-06-20 11:00:00,31.44,31.49,31.3,31.38,694268.0,30.052,30.0998,29.9181,29.9946,694268.0
2023-06-20 12:00:00,31.38,31.48,31.3,31.47,629785.0,29.9946,30.0902,29.9181,30.0806,629785.0
2023-06-20 13:00:00,31.46,31.55,31.42,31.49,455232.0,30.0711,30.1571,30.0328,30.0998,455232.0
2023-06-20 14:00:00,31.49,31.56,31.42,31.45,812699.0,30.0998,30.1667,30.0328,30.0615,812699.0
2023-06-20 15:00:00,31.46,31.61,31.44,31.48,1594770.0,30.0711,30.2145,30.052,30.0902,1594770.0
2023-06-21 09:30:00,31.27,31.71,31.09,31.68,645987.0,29.8895,30.31,29.7174,30.2814,645987.0
2023-06-21 10:00:00,31.68,32.24,31.65,32.19,1555103.0,30.2814,30.8166,30.2527,30.7688,1555103.0
2023-06-21 11:00:00,32.2,32.44,32.2,32.41,811537.0,30.7784,31.0078,30.7784,30.9791,811537.0
2023-06-21 12:00:00,32.4,32.45,32.23,32.31,468368.0,30.9696,31.0174,30.8071,30.8835,468368.0
2023-06-21 13:00:00,32.31,32.37,32.18,32.23,338671.0,30.8835,30.9409,30.7593,30.8071,338671.0
2023-06-21 14:00:00,32.22,32.35,32.18,32.23,372935.0,30.7975,30.9218,30.7593,30.8071,372935.0
2023-06-21 15:00:00,32.22,32.26,31.9,31.92,1494000.0,30.7975,30.8358,30.4916,30.5108,1494000.0
2023-06-22 09:30:00,31.5,31.53,30.87,31.19,742957.0,30.1093,30.138,29.5071,29.813,742957.0
2023-06-22 10:00:00,31.19,31.37,31.01,31.32,601166.0,29.813,29.985,29.6409,29.9373,601166.0
2023-06-22 11:00:00,31.32,31.39,31.0,31.05,772865.0,29.9373,30.0042,29.6314,29.6792,772865.0
2023-06-22 12:00:00,31.05,31.22,31.04,31.19,353575.0,29.6792,29.8417,29.6696,29.813,353575.0
2023-06-22 13:00:00,31.18,31.35,31.12,31.23,366971.0,29.8034,29.9659,29.7461,29.8512,366971.0
2023-06-22 14:00:00,31.23,31.32,31.16,31.21,430745.0,29.8512,29.9373,29.7843,29.8321,430745.0
2023-06-22 15:00:00,31.21,31.29,31.05,31.28,1373462.0,29.8321,29.9086,29.6792,29.899,1373462.0
2023-06-23 09:30:00,30.23,30.7,30.04,30.61,1088200.0,28.8954,29.3446,28.7138,29.2586,1088200.0
2023-06-23 10:00:00,30.61,30.75,30.49,30.61,1488922.0,29.2586,29.3924,29.1439,29.2586,1488922.0
2023-06-23 11:00:00,30.6,30.79,30.53,30.79,892451.0,29.249,29.4307,29.1821,29.4307,892451.0
2023-06-23 12:00:00,30.79,30.8,30.64,30.75,625651.0,29.4307,29.4402,29.2873,29.3924,625651.0
2023-06-23 13:00:00,30.75,30.94,30.7,30.9,715398.0,29.3924,29.574,29.3446,29.5358,715398.0
2023-06-23 14:00:00,30.89,30.9,30.54,30.58,845051.0,29.5262,29.5358,29.1917,29.2299,845051.0
2023-06-23 15:00:00,30.57,30.9,30.5,30.89,1954904.0,29.2204,29.5358,29.1535,29.5262,1954904.0
2023-06-26 09:30:00,31.08,31.97,31.07,31.85,678058.0,29.7079,30.5586,29.6983,30.4439,678058.0
2023-06-26 10:00:00,31.86,31.91,31.49,31.68,660783.0,30.4534,30.5012,30.0998,30.2814,660783.0
2023-06-26 11:00:00,31.68,31.86,31.65,31.8,518239.0,30.2814,30.4534,30.2527,30.3961,518239.0
2023-06-26 12:00:00,31.81,31.88,31.64,31.8,385767.0,30.4056,30.4725,30.2431,30.3961,385767.0
2023-06-26 13:00:00,31.79,31.85,31.72,31.81,371639.0,30.3865,30.4439,30.3196,30.4056,371639.0
2023-06-26 14:00:00,31.81,31.98,31.78,31.93,294760.0,30.4056,30.5681,30.3769,30.5203,294760.0
2023-06-26 15:00:00,31.93,32.0,31.65,31.67,883057.0,30.5203,30.5872,30.2527,30.2718,883057.0
2023-06-27 09:30:00,31.58,31.93,31.36,31.93,726452.0,30.1858,30.5203,29.9755,30.5203,726452.0
2023-06-27 10:00:00,31.93,32.41,31.87,32.37,876143.0,30.5203,30.9791,30.463,30.9409,876143.0
2023-06-27 11:00:00,32.37,32.52,32.12,32.14,748203.0,30.9409,31.0843,30.7019,30.7211,748203.0
2023-06-27 12:00:00,32.14,32.18,31.96,31.96,365019.0,30.7211,30.7593,30.549,30.549,365019.0
2023-06-27 13:00:00,31.97,32.17,31.92,32.16,497594.0,30.5586,30.7497,30.5108,30.7402,497594.0
2023-06-27 14:00:00,32.16,32.2,32.0,32.13,934947.0,30.7402,30.7784,30.5872,30.7115,934947.0
2023-06-27 15:00:00,32.13,32.5,32.11,32.42,1815658.0,30.7115,31.0652,30.6924,30.9887,1815658.0
2023-06-28 09:30:00,32.26,32.38,31.75,32.01,669629.0,30.8358,30.9505,30.3483,30.5968,669629.0
2023-06-28 10:00:00,32.01,32.31,31.94,32.12,852546.0,30.5968,30.8835,30.5299,30.7019,852546.0
2023-06-28 11:00:00,32.14,32.69,32.14,32.67,621994.0,30.7211,31.2468,30.7211,31.2277,621994.0
2023-06-28 12:00:00,32.66,32.8,32.55,32.63,549849.0,31.2181,31.3519,31.113,31.1894,549849.0
2023-06-28 13:00:00,32.63,32.74,32.51,32.69,455058.0,31.1894,31.2946,31.0747,31.2468,455058.0
2023-06-28 14:00:00,32.69,32.81,32.68,32.73,683306.0,31.2468,31.3615,31.2372,31.285,683306.0
2023-06-28 15:00:00,32.73,32.76,32.53,32.56,1195105.0,31.285,31.3137,31.0938,31.1225,1195105.0
2023-06-29 09:30:00,32.64,32.93,32.48,32.71,569662.0,31.199,31.4762,31.046,31.2659,569662.0
2023-06-29 10:00:00,32.73,32.96,32.56,32.59,780376.0,31.285,31.5049,31.1225,31.1512,780376.0
2023-06-29 11:00:00,32.58,32.58,32.27,32.54,1306062.0,31.1416,31.1416,30.8453,31.1034,1306062.0
2023-06-29 12:00:00,32.54,32.84,32.52,32.82,436951.0,31.1034,31.3901,31.0843,31.371,436951.0
2023-06-29 13:00:00,32.82,32.91,32.7,32.84,404299.0,31.371,31.4571,31.2563,31.3901,404299.0
2023-06-29 14:00:00,32.83,32.99,32.77,32.83,558770.0,31.3806,31.5335,31.3232,31.3806,558770.0
2023-06-29 15:00:00,32.84,33.22,32.82,33.2,2073216.0,31.3901,31.7534,31.371,31.7343,2073216.0
2023-06-30 09:30:00,33.43,33.49,32.96,33.15,528638.0,31.9541,32.0115,31.5049,31.6865,528638.0
2023-06-30 10:00:00,33.15,33.46,33.05,33.23,846309.0,31.6865,31.9828,31.5909,31.7629,846309.0
2023-06-30 11:00:00,33.24,33.32,33.15,33.3,600077.0,31.7725,31.849,31.6865,31.8298,600077.0
2023-06-30 12:00:00,33.3,33.33,33.19,33.24,512169.0,31.8298,31.8585,31.7247,31.7725,512169.0
2023-06-30 13:00:00,33.24,33.4,33.23,33.31,392783.0,31.7725,31.9254,31.7629,31.8394,392783.0
2023-06-30 14:00:00,33.32,33.35,33.11,33.14,737450.0,31.849,31.8776,31.6482,31.6769,737450.0
2023-06-30 15:00:00,33.15,33.19,32.96,32.96,1369120.0,31.6865,31.7247,31.5049,31.5049,1369120.0
2023-07-03 09:30:00,33.2,33.53,32.96,33.39,588346.0,31.7343,32.0497,31.5049,31.9159,588346.0
2023-07-03 10:00:00,33.39,33.82,33.27,33.76,840287.0,31.9159,32.3269,31.8012,32.2695,840287.0
2023-07-03 11:00:00,33.76,34.0,33.74,33.9,525697.0,32.2695,32.4989,32.2504,32.4034,525697.0
2023-07-03 12:00:00,33.89,33.96,33.64,33.65,773694.0,32.3938,32.4607,32.1548,32.1644,773694.0
2023-07-05 09:30:00,33.86,33.93,33.08,33.25,727297.0,32.3651,32.432,31.6196,31.782,727297.0
2023-07-05 10:00:00,33.23,33.58,33.22,33.27,668911.0,31.7629,32.0975,31.7534,31.8012,668911.0
2023-07-05 11:00:00,33.27,33.45,33.1,33.23,645209.0,31.8012,31.9732,31.6387,31.7629,645209.0
2023-07-05 12:00:00,33.23,33.26,33.06,33.15,447838.0,31.7629,31.7916,31.6004,31.6865,447838.0
2023-07-05 13:00:00,33.15,33.21,33.08,33.21,321321.0,31.6865,31.7438,31.6196,31.7438,321321.0
2023-07-05 14:00:00,33.21,33.22,33.0,33.16,473983.0,31.7438,31.7534,31.5431,31.696,473983.0
2023-07-05 15:00:00,33.16,33.25,33.05,33.2,1432386.0,31.696,31.782,31.5909,31.7343,1432386.0
2023-07-06 09:30:00,32.84,33.35,32.63,32.66,607729.0,31.3901,31.8776,31.1894,31.2181,607729.0
2023-07-06 10:00:00,32.66,32.81,32.35,32.58,715668.0,31.2181,31.3615,30.9218,31.1416,715668.0
2023-07-06 11:00:00,32.6,32.67,32.4,32.65,418103.0,31.1607,31.2277,30.9696,31.2085,418103.0
2023-07-06 12:00:00,32.65,32.74,32.55,32.73,526133.0,31.2085,31.2946,31.113,31.285,526133.0
2023-07-06 13:00:00,32.74,32.85,32.73,32.77,211257.0,31.2946,31.3997,31.285,31.3232,211257.0
2023-07-06 14:00:00,32.77,33.03,32.77,33.02,467582.0,31.3232,31.5718,31.3232,31.5622,467582.0
2023-07-06 15:00:00,33.02,33.06,32.89,33.01,573084.0,31.5622,31.6004,31.4379,31.5526,573084.0
2023-07-07 09:30:00,32.75,33.83,32.73,33.76,773545.0,31.3041,32.3364,31.285,32.2695,773545.0
2023-07-07 10:00:00,33.76,34.47,33.75,34.41,1335322.0,32.2695,32.9482,32.26,32.8908,1335322.0
2023-07-07 11:00:00,34.41,34.66,34.39,34.64,903372.0,32.8908,33.1298,32.8717,33.1107,903372.0
2023-07-07 12:00:00,34.64,35.4,34.63,35.39,1454636.0,33.1107,33.8371,33.1011,33.8276,1454636.0
2023-07-07 13:00:00,35.38,35.47,35.17,35.34,1517414.0,33.818,33.904,33.6173,33.7798,1517414.0
2023-07-07 14:00:00,35.34,35.77,35.33,35.71,1810473.0,33.7798,34.1908,33.7702,34.1334,1810473.0
2023-07-07 15:00:00,35.71,35.77,35.47,35.59,2851147.0,34.1334,34.1908,33.904,34.0187,2851147.0
2023-07-10 09:30:00,35.33,35.95,35.23,35.88,901742.0,33.7702,34.3628,33.6746,34.2959,901742.0
2023-07-10 10:00:00,35.88,36.02,35.51,35.68,1299931.0,34.2959,34.4298,33.9423,34.1048,1299931.0
2023-07-10 11:00:00,35.68,35.81,35.59,35.8,844444.0,34.1048,34.229,34.0187,34.2195,844444.0
2023-07-10 12:00:00,35.8,35.84,35.64,35.77,553977.0,34.2195,34.2577,34.0665,34.1908,553977.0
2023-07-10 13:00:00,35.78,35.9,35.7,35.89,596033.0,34.2004,34.3151,34.1239,34.3055,596033.0
2023-07-10 14:00:00,35.9,35.96,35.76,35.93,457611.0,34.3151,34.3724,34.1812,34.3437,457611.0
2023-07-10 15:00:00,35.94,36.16,35.93,36.01,2711178.0,34.3533,34.5636,34.3437,34.4202,2711178.0
2023-07-11 09:30:00,36.22,36.86,36.2,36.81,1248829.0,34.6209,35.2327,34.6018,35.1849,1248829.0
2023-07-11 10:00:00,36.81,37.11,36.7,36.96,1815172.0,35.1849,35.4716,35.0797,35.3283,1815172.0
2023-07-11 11:00:00,36.97,37.32,36.93,37.03,1736696.0,35.3378,35.6724,35.2996,35.3952,1736696.0
2023-07-11 12:00:00,37.03,37.39,37.01,37.39,969831.0,35.3952,35.7393,35.376,35.7393,969831.0
2023-07-11 13:00:00,37.39,37.5,37.29,37.5,1390164.0,35.7393,35.8444,35.6437,35.8444,1390164.0
2023-07-11 14:00:00,37.5,37.75,37.49,37.61,1572876.0,35.8444,36.0834,35.8349,35.9496,1572876.0
2023-07-11 15:00:00,37.61,37.7,37.51,37.52,2558513.0,35.9496,36.0356,35.854,35.8635,2558513.0
2023-07-12 09:30:00,37.88,38.3,37.64,38.2,1109595.0,36.2076,36.6091,35.9782,36.5135,1109595.0
2023-07-12 10:00:00,38.2,38.23,37.74,38.16,1116790.0,36.5135,36.5422,36.0738,36.4753,1116790.0
2023-07-12 11:00:00,38.16,38.31,37.87,38.06,979165.0,36.4753,36.6187,36.1981,36.3797,979165.0
2023-07-12 12:00:00,38.05,38.06,37.84,37.87,603651.0,36.3701,36.3797,36.1694,36.1981,603651.0
2023-07-12 13:00:00,37.86,38.14,37.83,38.12,614434.0,36.1885,36.4562,36.1598,36.437,614434.0
2023-07-12 14:00:00,38.13,38.31,38.09,38.13,732850.0,36.4466,36.6187,36.4084,36.4466,732850.0
2023-07-12 15:00:00,38.13,38.17,37.85,37.93,2197992.0,36.4466,36.4848,36.179,36.2554,2197992.0
2023-07-13 09:30:00,38.0,38.54,37.77,38.44,725785.0,36.3223,36.8385,36.1025,36.7429,725785.0
2023-07-13 10:00:00,38.45,38.57,38.11,38.14,894550.0,36.7525,36.8672,36.4275,36.4562,894550.0
2023-07-13 11:00:00,38.15,38.17,37.91,37.98,754086.0,36.4657,36.4848,36.2363,36.3032,754086.0
2023-07-13 12:00:00,37.98,38.04,37.63,37.66,875101.0,36.3032,36.3606,35.9687,35.9974,875101.0
2023-07-13 13:00:00,37.66,37.79,37.48,37.75,1015877.0,35.9974,36.1216,35.8253,36.0834,1015877.0
2023-07-13 14:00:00,37.75,37.81,37.57,37.8,1807163.0,36.0834,36.1407,35.9113,36.1312,1807163.0
2023-07-13 15:00:00,37.8,37.88,37.71,37.74,2175402.0,36.1312,36.2076,36.0451,36.0738,2175402.0
2023-07-14 09:30:00,37.18,37.32,36.85,37.16,1238206.0,35.5385,35.6724,35.2231,35.5194,1238206.0
2023-07-14 10:00:00,37.15,37.32,36.66,37.07,2063469.0,35.5099,35.6724,35.0415,35.4334,2063469.0
2023-07-14 11:00:00,37.08,37.13,36.72,36.78,1097339.0,35.443,35.4908,35.0989,35.1562,1097339.0
2023-07-14 12:00:00,36.79,36.96,36.76,36.82,618845.0,35.1658,35.3283,35.1371,35.1944,618845.0
2023-07-14 13:00:00,36.82,36.96,36.73,36.92,520040.0,35.1944,35.3283,35.1084,35.29,520040.0
2023-07-14 14:00:00,36.91,37.07,36.85,37.06,684579.0,35.2805,35.4334,35.2231,35.4238,684579.0
2023-07-14 15:00:00,37.06,37.16,36.8,36.9,1525381.0,35.4238,35.5194,35.1753,35.2709,1525381.0
2023-07-17 09:30:00,36.83,37.36,36.66,37.15,718210.0,35.204,35.7106,35.0415,35.5099,718210.0
2023-07-17 10:00:00,37.16,37.56,37.08,37.44,908452.0,35.5194,35.9018,35.443,35.7871,908452.0
2023-07-17 11:00:00,37.43,37.55,37.09,37.1,584362.0,35.7775,35.8922,35.4525,35.4621,584362.0
2023-07-17 12:00:00,37.1,37.48,37.1,37.47,559492.0,35.4621,35.8253,35.4621,35.8157,559492.0
2023-07-17 13:00:00,37.47,37.61,37.45,37.58,621500.0,35.8157,35.9496,35.7966,35.9209,621500.0
2023-07-17 14:00:00,37.57,37.68,37.46,37.5,535833.0,35.9113,36.0165,35.8062,35.8444,535833.0
2023-07-17 15:00:00,37.5,37.5,37.22,37.36,1461162.0,35.8444,35.8444,35.5768,35.7106,1461162.0
2023-07-18 09:30:00,37.4,38.27,37.3,38.25,1085636.0,35.7488,36.5804,35.6532,36.5613,1085636.0
2023-07-18 10:00:00,38.25,38.48,38.03,38.2,1118543.0,36.5613,36.7811,36.351,36.5135,1118543.0
2023-07-18 11:00:00,38.21,38.35,37.94,38.04,984407.0,36.5231,36.6569,36.265,36.3606,984407.0
2023-07-18 12:00:00,38.03,38.18,37.97,38.12,861728.0,36.351,36.4944,36.2937,36.437,861728.0
2023-07-18 13:00:00,38.12,38.3,38.01,38.18,614664.0,36.437,36.6091,36.3319,36.4944,614664.0
2023-07-18 14:00:00,38.18,38.27,38.0,38.06,839164.0,36.4944,36.5804,36.3223,36.3797,839164.0
2023-07-18 15:00:00,38.07,38.18,37.96,38.11,1928184.0,36.3893,36.4944,36.2841,36.4275,1928184.0
2023-07-19 09:30:00,37.12,38.1,36.7,37.94,3258929.0,35.4812,36.4179,35.0797,36.265,3258929.0
2023-07-19 10:00:00,37.94,38.04,36.94,37.09,2424694.0,36.265,36.3606,35.3091,35.4525,2424694.0
2023-07-19 11:00:00,37.09,37.28,36.99,37.12,1396229.0,35.4525,35.6341,35.3569,35.4812,1396229.0
2023-07-19 12:00:00,37.12,37.16,37.0,37.1,922390.0,35.4812,35.5194,35.3665,35.4621,922390.0
2023-07-19 13:00:00,37.11,37.11,36.77,36.86,790432.0,35.4716,35.4716,35.1466,35.2327,790432.0
2023-07-19 14:00:00,36.85,37.1,36.83,36.97,670450.0,35.2231,35.4621,35.204,35.3378,670450.0
2023-07-19 15:00:00,36.97,37.03,36.7,37.0,2504984.0,35.3378,35.3952,35.0797,35.3665,2504984.0
2023-07-20 09:30:00,37.01,37.1,36.28,36.34,1405261.0,35.376,35.4621,34.6783,34.7356,1405261.0
2023-07-20 10:00:00,36.34,36.5,36.15,36.47,1464174.0,34.7356,34.8886,34.554,34.8599,1464174.0
2023-07-20 11:00:00,36.47,36.52,35.59,35.8,2402375.0,34.8599,34.9077,34.0187,34.2195,2402375.0
2023-07-20 12:00:00,35.81,35.89,35.56,35.73,2401645.0,34.229,34.3055,33.9901,34.1526,2401645.0
2023-07-20 13:00:00,35.73,35.95,35.7,35.93,1189255.0,34.1526,34.3628,34.1239,34.3437,1189255.0
2023-07-20 14:00:00,35.93,36.15,35.91,36.02,1417397.0,34.3437,34.554,34.3246,34.4298,1417397.0
2023-07-20 15:00:00,36.04,36.48,35.99,36.45,3316690.0,34.4489,34.8694,34.4011,34.8408,3316690.0
2023-07-21 09:30:00,36.28,36.64,36.22,36.45,1179907.0,34.6783,35.0224,34.6209,34.8408,1179907.0
2023-07-21 10:00:00,36.45,37.09,36.35,36.89,1373003.0,34.8408,35.4525,34.7452,35.2613,1373003.0
2023-07-21 11:00:00,36.89,36.94,36.59,36.91,1005700.0,35.2613,35.3091,34.9746,35.2805,1005700.0
2023-07-21 12:00:00,36.91,36.94,36.76,36.79,874477.0,35.2805,35.3091,35.1371,35.1658,874477.0
2023-07-21 13:00:00,36.79,36.83,36.47,36.75,986664.0,35.1658,35.204,34.8599,35.1275,986664.0
2023-07-21 14:00:00,36.75,36.96,36.69,36.92,755843.0,35.1275,35.3283,35.0702,35.29,755843.0
2023-07-21 15:00:00,36.91,37.0,36.8,36.93,2188191.0,35.2805,35.3665,35.1753,35.2996,2188191.0
2023-07-24 09:30:00,37.21,37.74,37.19,37.69,1016969.0,35.5672,36.0738,35.5481,36.026,1016969.0
2023-07-24 10:00:00,37.68,38.27,37.66,38.17,1447858.0,36.0165,36.5804,35.9974,36.4848,1447858.0
2023-07-24 11:00:00,38.17,38.37,38.1,38.34,1050338.0,36.4848,36.676,36.4179,36.6473,1050338.0
2023-07-24 12:00:00,38.34,38.4,38.11,38.25,632129.0,36.6473,36.7047,36.4275,36.5613,632129.0
2023-07-24 13:00:00,38.26,38.37,38.13,38.27,614151.0,36.5709,36.676,36.4466,36.5804,614151.0
2023-07-24 14:00:00,38.27,38.42,38.25,38.33,922048.0,36.5804,36.7238,36.5613,36.6378,922048.0
2023-07-24 15:00:00,38.33,38.34,38.06,38.27,1879605.0,36.6378,36.6473,36.3797,36.5804,1879605.0
2023-07-25 09:30:00,38.44,38.49,37.92,37.95,642752.0,36.7429,36.7907,36.2459,36.2745,642752.0
2023-07-25 10:00:00,37.95,38.31,37.93,38.16,752011.0,36.2745,36.6187,36.2554,36.4753,752011.0
2023-07-25 11:00:00,38.17,38.39,37.96,38.28,687418.0,36.4848,36.6951,36.2841,36.59,687418.0
2023-07-25 12:00:00,38.28,38.54,38.28,38.47,498275.0,36.59,36.8385,36.59,36.7716,498275.0
2023-07-25 13:00:00,38.47,38.64,38.34,38.63,551870.0,36.7716,36.9341,36.6473,36.9245,551870.0
2023-07-25 14:00:00,38.63,38.8,38.58,38.62,737578.0,36.9245,37.087,36.8767,36.915,737578.0
2023-07-25 15:00:00,38.62,38.71,38.37,38.41,1948536.0,36.915,37.001,36.676,36.7142,1948536.0
2023-07-26 09:30:00,38.12,38.52,37.86,38.05,576035.0,36.437,36.8194,36.1885,36.3701,576035.0
2023-07-26 10:00:00,38.05,38.37,38.02,38.34,605954.0,36.3701,36.676,36.3415,36.6473,605954.0
2023-07-26 11:00:00,38.34,38.48,38.29,38.41,415977.0,36.6473,36.7811,36.5995,36.7142,415977.0
2023-07-26 12:00:00,38.41,38.41,38.17,38.28,280131.0,36.7142,36.7142,36.4848,36.59,280131.0
2023-07-26 13:00:00,38.28,38.28,38.14,38.17,259096.0,36.59,36.59,36.4562,36.4848,259096.0
2023-07-26 14:00:00,38.17,38.54,38.14,38.43,611146.0,36.4848,36.8385,36.4562,36.7334,611146.0
2023-07-26 15:00:00,38.43,38.47,38.19,38.22,1492157.0,36.7334,36.7716,36.504,36.5326,1492157.0
2023-07-27 09:30:00,38.44,38.66,37.91,38.04,825471.0,36.7429,36.9532,36.2363,36.3606,825471.0
2023-07-27 10:00:00,38.04,38.37,37.94,38.35,1051820.0,36.3606,36.676,36.265,36.6569,1051820.0
2023-07-27 11:00:00,38.36,38.42,38.2,38.35,842735.0,36.6664,36.7238,36.5135,36.6569,842735.0
2023-07-27 12:00:00,38.35,38.4,38.23,38.29,628528.0,36.6569,36.7047,36.5422,36.5995,628528.0
2023-07-27 13:00:00,38.3,38.37,38.07,38.16,556711.0,36.6091,36.676,36.3893,36.4753,556711.0
2023-07-27 14:00:00,38.16,38.2,37.97,37.99,742524.0,36.4753,36.5135,36.2937,36.3128,742524.0
2023-07-27 15:00:00,37.99,38.07,37.76,37.91,1327965.0,36.3128,36.3893,36.0929,36.2363,1327965.0
2023-07-28 09:30:00,38.0,38.16,37.72,38.0,653706.0,36.3223,36.4753,36.0547,36.3223,653706.0
2023-07-28 10:00:00,38.0,38.19,37.97,38.14,784076.0,36.3223,36.504,36.2937,36.4562,784076.0
2023-07-28 11:00:00,38.14,38.14,38.0,38.12,693505.0,36.4562,36.4562,36.3223,36.437,693505.0
2023-07-28 12:00:00,38.11,38.14,38.02,38.06,434140.0,36.4275,36.4562,36.3415,36.3797,434140.0
2023-07-28 13:00:00,38.07,38.13,37.95,38.12,546894.0,36.3893,36.4466,36.2745,36.437,546894.0
2023-07-28 14:00:00,38.12,38.15,37.97,38.0,446087.0,36.437,36.4657,36.2937,36.3223,446087.0
2023-07-28 15:00:00,38.0,38.16,37.98,38.16,1408344.0,36.3223,36.4753,36.3032,36.4753,1408344.0
2023-07-31 09:30:00,38.57,38.94,38.42,38.93,655773.0,36.8672,37.2208,36.7238,37.2113,655773.0
2023-07-31 10:00:00,38.94,39.23,38.91,39.11,1458399.0,37.2208,37.498,37.1922,37.3833,1458399.0
2023-07-31 11:00:00,39.1,39.2,39.0,39.13,545226.0,37.3738,37.4694,37.2782,37.4025,545226.0
2023-07-31 12:00:00,39.12,39.16,39.03,39.07,613119.0,37.3929,37.4311,37.3069,37.3451,613119.0
2023-07-31 13:00:00,39.08,39.09,38.83,38.94,547301.0,37.3547,37.3642,37.1157,37.2208,547301.0
2023-07-31 14:00:00,38.95,39.06,38.79,39.05,426967.0,37.2304,37.3355,37.0775,37.326,426967.0
2023-07-31 15:00:00,39.05,39.2,39.02,39.1,1830002.0,37.326,37.4694,37.2973,37.3738,1830002.0
2023-08-01 09:30:00,38.8,39.05,38.65,38.81,485252.0,37.087,37.326,36.9436,37.0966,485252.0
2023-08-01 10:00:00,38.81,38.92,38.32,38.45,748946.0,37.0966,37.2017,36.6282,36.7525,748946.0
2023-08-01 11:00:00,38.46,38.63,38.27,38.63,464457.0,36.762,36.9245,36.5804,36.9245,464457.0
2023-08-01 12:00:00,38.63,39.06,38.6,38.97,636393.0,36.9245,37.3355,36.8959,37.2495,636393.0
2023-08-01 13:00:00,38.97,39.16,38.94,39.12,583047.0,37.2495,37.4311,37.2208,37.3929,583047.0
2023-08-01 14:00:00,39.12,39.2,39.0,39.1,437733.0,37.3929,37.4694,37.2782,37.3738,437733.0
2023-08-01 15:00:00,39.09,39.29,39.09,39.28,1257758.0,37.3642,37.5554,37.3642,37.5458,1257758.0
2023-08-02 09:30:00,38.86,39.22,38.59,38.9,528262.0,37.1444,37.4885,36.8863,37.1826,528262.0
2023-08-02 10:00:00,38.91,39.32,38.37,38.39,1050498.0,37.1922,37.5841,36.676,36.6951,1050498.0
2023-08-02 11:00:00,38.39,38.71,38.36,38.65,686816.0,36.6951,37.001,36.6664,36.9436,686816.0
2023-08-02 12:00:00,38.65,38.87,38.57,38.79,412238.0,36.9436,37.1539,36.8672,37.0775,412238.0
2023-08-02 13:00:00,38.8,38.99,38.76,38.95,279328.0,37.087,37.2686,37.0488,37.2304,279328.0
2023-08-02 14:00:00,38.94,39.06,38.94,39.05,380987.0,37.2208,37.3355,37.2208,37.326,380987.0
2023-08-02 15:00:00,39.05,39.16,38.97,39.02,1114674.0,37.326,37.4311,37.2495,37.2973,1114674.0
2023-08-03 09:30:00,39.03,39.39,38.96,39.31,626145.0,37.3069,37.651,37.24,37.5745,626145.0
2023-08-03 10:00:00,39.3,39.79,39.25,39.75,920102.0,37.5649,38.0333,37.5172,37.9951,920102.0
2023-08-03 11:00:00,39.74,39.96,39.7,39.95,715781.0,37.9855,38.1958,37.9473,38.1863,715781.0
2023-08-03 12:00:00,39.95,39.99,39.79,39.92,693102.0,38.1863,38.2245,38.0333,38.1576,693102.0
2023-08-03 13:00:00,39.93,39.98,39.7,39.76,422510.0,38.1671,38.2149,37.9473,38.0046,422510.0
2023-08-03 14:00:00,39.76,39.77,39.67,39.75,818640.0,38.0046,38.0142,37.9186,37.9951,818640.0
2023-08-03 15:00:00,39.75,39.8,39.63,39.69,1927397.0,37.9951,38.0429,37.8804,37.9377,1927397.0
2023-08-04 09:30:00,39.91,40.1,39.38,39.79,1458644.0,38.148,38.3296,37.6414,38.0333,1458644.0
2023-08-04 10:00:00,39.79,39.91,39.57,39.87,1002661.0,38.0333,38.148,37.823,38.1098,1002661.0
2023-08-04 11:00:00,39.86,39.96,39.67,39.91,626285.0,38.1002,38.1958,37.9186,38.148,626285.0
2023-08-04 12:00:00,39.91,40.04,39.87,40.01,490689.0,38.148,38.2723,38.1098,38.2436,490689.0
2023-08-04 13:00:00,40.02,40.02,39.69,39.73,582079.0,38.2532,38.2532,37.9377,37.976,582079.0
2023-08-04 14:00:00,39.73,39.74,39.4,39.47,775145.0,37.976,37.9855,37.6605,37.7274,775145.0
2023-08-04 15:00:00,39.47,39.63,39.37,39.56,1660314.0,37.7274,37.8804,37.6319,37.8135,1660314.0
2023-08-07 09:30:00,39.64,39.91,39.53,39.71,432720.0,37.8899,38.148,37.7848,37.9568,432720.0
2023-08-07 10:00:00,39.72,39.96,39.6,39.92,591222.0,37.9664,38.1958,37.8517,38.1576,591222.0
2023-08-07 11:00:00,39.92,39.99,39.8,39.88,434728.0,38.1576,38.2245,38.0429,38.1193,434728.0
2023-08-07 12:00:00,39.88,39.96,39.8,39.93,472437.0,38.1193,38.1958,38.0429,38.1671,472437.0
2023-08-07 13:00:00,39.92,39.95,39.56,39.57,463675.0,38.1576,38.1863,37.8135,37.823,463675.0
2023-08-07 14:00:00,39.57,39.61,39.42,39.52,521357.0,37.823,37.8613,37.6796,37.7752,521357.0
2023-08-07 15:00:00,39.53,39.61,39.45,39.59,1005966.0,37.7848,37.8613,37.7083,37.8421,1005966.0
2023-08-08 09:30:00,38.63,39.06,38.26,39.03,928530.0,36.9245,37.3355,36.5709,37.3069,928530.0
2023-08-08 10:00:00,39.03,39.24,38.91,39.22,1022165.0,37.3069,37.5076,37.1922,37.4885,1022165.0
2023-08-08 11:00:00,39.22,39.26,39.05,39.14,610787.0,37.4885,37.5267,37.326,37.412,610787.0
2023-08-08 12:00:00,39.13,39.36,39.11,39.33,333263.0,37.4025,37.6223,37.3833,37.5936,333263.0
2023-08-08 13:00:00,39.33,39.66,39.31,39.63,551646.0,37.5936,37.9091,37.5745,37.8804,551646.0
2023-08-08 14:00:00,39.62,39.76,39.51,39.73,487046.0,37.8708,38.0046,37.7657,37.976,487046.0
2023-08-08 15:00:00,39.73,39.89,39.7,39.78,1512647.0,37.976,38.1289,37.9473,38.0238,1512647.0
2023-08-09 09:30:00,40.0,40.91,39.86,40.89,1193657.0,38.234,39.1039,38.1002,39.0848,1193657.0
2023-08-09 10:00:00,40.89,41.08,40.56,40.67,1345607.0,39.0848,39.2664,38.7693,38.8745,1345607.0
2023-08-09 11:00:00,40.68,40.79,40.22,40.33,737641.0,38.884,38.9892,38.4443,38.5495,737641.0
2023-08-09 12:00:00,40.32,40.61,40.14,40.6,535392.0,38.5399,38.8171,38.3679,38.8076,535392.0
2023-08-09 13:00:00,40.61,40.73,40.52,40.64,413129.0,38.8171,38.9318,38.7311,38.8458,413129.0
2023-08-09 14:00:00,40.64,40.7,40.5,40.56,561956.0,38.8458,38.9031,38.712,38.7693,561956.0
2023-08-09 15:00:00,40.55,40.64,40.41,40.47,1738217.0,38.7598,38.8458,38.6259,38.6833,1738217.0
2023-08-10 09:30:00,40.37,40.85,40.35,40.83,435675.0,38.5877,39.0465,38.5686,39.0274,435675.0
2023-08-10 10:00:00,40.84,40.93,40.5,40.61,804319.0,39.037,39.123,38.712,38.8171,804319.0
2023-08-10 11:00:00,40.61,40.65,40.39,40.57,687928.0,38.8171,38.8553,38.6068,38.7789,687928.0
2023-08-10 12:00:00,40.56,40.62,40.16,40.3,634889.0,38.7693,38.8267,38.387,38.5208,634889.0
2023-08-10 13:00:00,40.3,40.39,40.13,40.17,648264.0,38.5208,38.6068,38.3583,38.3965,648264.0
2023-08-10 14:00:00,40.16,40.47,40.06,40.46,818777.0,38.387,38.6833,38.2914,38.6737,818777.0
2023-08-10 15:00:00,40.46,40.46,40.27,40.36,1243869.0,38.6737,38.6737,38.4921,38.5781,1243869.0
2023-08-11 09:30:00,40.26,40.6,40.22,40.47,402399.0,38.4826,38.8076,38.4443,38.6833,402399.0
2023-08-11 10:00:00,40.49,40.84,40.48,40.66,1170922.0,38.7024,39.037,38.6929,38.8649,1170922.0
2023-08-11 11:00:00,40.66,40.8,40.59,40.77,549424.0,38.8649,38.9987,38.798,38.97,549424.0
2023-08-11 12:00:00,40.77,40.85,40.54,40.58,424993.0,38.97,39.0465,38.7502,38.7884,424993.0
2023-08-11 13:00:00,40.58,40.61,40.44,40.61,725620.0,38.7884,38.8171,38.6546,38.8171,725620.0
2023-08-11 14:00:00,40.6,40.65,40.5,40.64,396447.0,38.8076,38.8553,38.712,38.8458,396447.0
2023-08-11 15:00:00,40.63,40.71,40.56,40.71,1191800.0,38.8362,38.9127,38.7693,38.9127,1191800.0
2023-08-14 09:30:00,40.58,40.73,40.04,40.23,557929.0,38.7884,38.9318,38.2723,38.4539,557929.0
2023-08-14 10:00:00,40.23,40.4,40.14,40.24,549639.0,38.4539,38.6164,38.3679,38.4634,549639.0
2023-08-14 11:00:00,40.23,40.45,40.13,40.39,445981.0,38.4539,38.6642,38.3583,38.6068,445981.0
2023-08-14 12:00:00,40.39,40.5,40.35,40.48,395541.0,38.6068,38.712,38.5686,38.6929,395541.0
2023-08-14 13:00:00,40.48,40.52,40.33,40.46,363051.0,38.6929,38.7311,38.5495,38.6737,363051.0
2023-08-14 14:00:00,40.46,40.5,40.28,40.34,524093.0,38.6737,38.712,38.5017,38.559,524093.0
2023-08-14 15:00:00,40.34,40.35,40.21,40.32,991518.0,38.559,38.5686,38.4348,38.5399,991518.0
2023-08-15 09:30:00,39.98,40.09,39.2,39.48,636817.0,38.2149,38.3201,37.4694,37.737,636817.0
2023-08-15 10:00:00,39.48,39.57,39.24,39.5,776638.0,37.737,37.823,37.5076,37.7561,776638.0
2023-08-15 11:00:00,39.5,39.73,39.49,39.61,324467.0,37.7561,37.976,37.7466,37.8613,324467.0
2023-08-15 12:00:00,39.62,39.64,39.49,39.63,306534.0,37.8708,37.8899,37.7466,37.8804,306534.0
2023-08-15 13:00:00,39.63,39.69,39.52,39.59,481860.0,37.8804,37.9377,37.7752,37.8421,481860.0
2023-08-15 14:00:00,39.59,39.67,39.54,39.62,358993.0,37.8421,37.9186,37.7944,37.8708,358993.0
2023-08-15 15:00:00,39.62,39.72,39.4,39.48,1192032.0,37.8708,37.9664,37.6605,37.737,1192032.0
2023-08-16 09:30:00,39.57,39.93,39.45,39.66,319823.0,37.823,38.1671,37.7083,37.9091,319823.0
2023-08-16 10:00:00,39.67,39.94,39.56,39.86,1373471.0,37.9186,38.1767,37.8135,38.1002,1373471.0
2023-08-16 11:00:00,39.87,39.99,39.63,39.7,412028.0,38.1098,38.2245,37.8804,37.9473,412028.0
2023-08-16 12:00:00,39.7,39.77,39.47,39.52,444206.0,37.9473,38.0142,37.7274,37.7752,444206.0
2023-08-16 13:00:00,39.52,39.68,39.41,39.63,661056.0,37.7752,37.9282,37.6701,37.8804,661056.0
2023-08-16 14:00:00,39.62,39.73,39.54,39.58,652035.0,37.8708,37.976,37.7944,37.8326,652035.0
2023-08-16 15:00:00,39.58,39.58,39.19,39.28,1368833.0,37.8326,37.8326,37.4598,37.5458,1368833.0
2023-08-17 09:30:00,40.05,40.34,39.89,39.89,539446.0,38.2818,38.559,38.1289,38.1289,539446.0
2023-08-17 10:00:00,39.89,40.14,39.75,39.78,522526.0,38.1289,38.3679,37.9951,38.0238,522526.0
2023-08-17 11:00:00,39.79,39.88,39.57,39.64,304875.0,38.0333,38.1193,37.823,37.8899,304875.0
2023-08-17 12:00:00,39.65,39.67,39.45,39.64,293196.0,37.8995,37.9186,37.7083,37.8899,293196.0
2023-08-17 13:00:00,39.64,39.67,39.37,39.43,246129.0,37.8899,37.9186,37.6319,37.6892,246129.0
2023-08-17 14:00:00,39.42,39.42,39.13,39.2,331981.0,37.6796,37.6796,37.4025,37.4694,331981.0
2023-08-17 15:00:00,39.2,39.31,39.14,39.27,950539.0,37.4694,37.5745,37.412,37.5363,950539.0
2023-08-18 09:30:00,38.8,39.55,38.7,39.3,510293.0,37.087,37.8039,36.9914,37.5649,510293.0
2023-08-18 10:00:00,39.3,39.43,39.0,39.11,809269.0,37.5649,37.6892,37.2782,37.3833,809269.0
2023-08-18 11:00:00,39.11,39.58,39.09,39.48,520536.0,37.3833,37.8326,37.3642,37.737,520536.0
2023-08-18 12:00:00,39.48,39.49,39.17,39.26,1274172.0,37.737,37.7466,37.4407,37.5267,1274172.0
2023-08-18 13:00:00,39.26,39.35,39.13,39.28,703760.0,37.5267,37.6127,37.4025,37.5458,703760.0
2023-08-18 14:00:00,39.28,39.38,39.21,39.28,447681.0,37.5458,37.6414,37.4789,37.5458,447681.0
2023-08-18 15:00:00,39.28,39.44,39.21,39.41,846964.0,37.5458,37.6988,37.4789,37.6701,846964.0
2023-08-21 09:30:00,39.51,39.78,39.19,39.24,654072.0,37.7657,38.0238,37.4598,37.5076,654072.0
2023-08-21 10:00:00,39.25,39.31,38.7,38.98,985341.0,37.5172,37.5745,36.9914,37.2591,985341.0
2023-08-21 11:00:00,38.98,39.12,38.87,38.92,462626.0,37.2591,37.3929,37.1539,37.2017,462626.0
2023-08-21 12:00:00,38.91,38.92,38.72,38.8,411888.0,37.1922,37.2017,37.0106,37.087,411888.0
2023-08-21 13:00:00,38.81,38.94,38.75,38.88,389168.0,37.0966,37.2208,37.0392,37.1635,389168.0
2023-08-21 14:00:00,38.89,39.03,38.86,39.0,422002.0,37.173,37.3069,37.1444,37.2782,422002.0
2023-08-21 15:00:00,39.0,39.11,38.98,39.0,1377029.0,37.2782,37.3833,37.2591,37.2782,1377029.0
2023-08-22 09:30:00,39.11,39.12,38.84,38.94,464735.0,37.3833,37.3929,37.1253,37.2208,464735.0
2023-08-22 10:00:00,38.95,39.0,38.7,38.73,445249.0,37.2304,37.2782,36.9914,37.0201,445249.0
2023-08-22 11:00:00,38.73,38.87,38.68,38.75,565874.0,37.0201,37.1539,36.9723,37.0392,565874.0
2023-08-22 12:00:00,38.74,38.8,38.64,38.7,495796.0,37.0297,37.087,36.9341,36.9914,495796.0
2023-08-22 13:00:00,38.69,38.7,38.39,38.51,805062.0,36.9819,36.9914,36.6951,36.8098,805062.0
2023-08-22 14:00:00,38.52,38.77,38.48,38.66,1304712.0,36.8194,37.0583,36.7811,36.9532,1304712.0
2023-08-22 15:00:00,38.66,38.77,38.52,38.58,1414711.0,36.9532,37.0583,36.8194,36.8767,1414711.0
2023-08-23 09:30:00,38.02,38.05,37.69,38.0,475125.0,36.3415,36.3701,36.026,36.3223,475125.0
2023-08-23 10:00:00,38.01,38.72,37.97,38.72,839861.0,36.3319,37.0106,36.2937,37.0106,839861.0
2023-08-23 11:00:00,38.71,38.81,38.61,38.69,653216.0,37.001,37.0966,36.9054,36.9819,653216.0
2023-08-23 12:00:00,38.69,38.82,38.64,38.77,669242.0,36.9819,37.1061,36.9341,37.0583,669242.0
2023-08-23 13:00:00,38.77,38.84,38.72,38.75,383450.0,37.0583,37.1253,37.0106,37.0392,383450.0
2023-08-23 14:00:00,38.76,38.93,38.69,38.72,565634.0,37.0488,37.2113,36.9819,37.0106,565634.0
2023-08-23 15:00:00,38.72,38.76,38.59,38.73,1105494.0,37.0106,37.0488,36.8863,37.0201,1105494.0
2023-08-24 09:30:00,38.5,38.82,38.13,38.8,367778.0,36.8003,37.1061,36.4466,37.087,367778.0
2023-08-24 10:00:00,38.8,38.9,38.64,38.72,632261.0,37.087,37.1826,36.9341,37.0106,632261.0
2023-08-24 11:00:00,38.72,38.73,38.49,38.61,287894.0,37.0106,37.0201,36.7907,36.9054,287894.0
2023-08-24 12:00:00,38.62,38.9,38.61,38.78,261219.0,36.915,37.1826,36.9054,37.0679,261219.0
2023-08-24 13:00:00,38.79,38.8,38.63,38.66,174307.0,37.0775,37.087,36.9245,36.9532,174307.0
2023-08-24 14:00:00,38.67,38.76,38.63,38.69,196265.0,36.9628,37.0488,36.9245,36.9819,196265.0
2023-08-24 15:00:00,38.69,38.72,38.23,38.24,979028.0,36.9819,37.0106,36.5422,36.5517,979028.0
2023-08-25 09:30:00,38.52,38.66,38.25,38.37,383507.0,36.8194,36.9532,36.5613,36.676,383507.0
2023-08-25 10:00:00,38.39,38.49,37.84,37.88,664273.0,36.6951,36.7907,36.1694,36.2076,664273.0
2023-08-25 11:00:00,37.89,38.28,37.89,38.2,750349.0,36.2172,36.59,36.2172,36.5135,750349.0
2023-08-25 12:00:00,38.2,38.46,38.18,38.33,503739.0,36.5135,36.762,36.4944,36.6378,503739.0
2023-08-25 13:00:00,38.33,38.36,37.88,38.14,449171.0,36.6378,36.6664,36.2076,36.4562,449171.0
2023-08-25 14:00:00,38.15,38.36,38.12,38.31,552394.0,36.4657,36.6664,36.437,36.6187,552394.0
2023-08-25 15:00:00,38.3,38.38,38.13,38.16,813715.0,36.6091,36.6856,36.4466,36.4753,813715.0
2023-08-28 09:30:00,38.43,39.0,38.24,39.0,349660.0,36.7334,37.2782,36.5517,37.2782,349660.0
2023-08-28 10:00:00,38.99,39.09,38.68,38.84,595098.0,37.2686,37.3642,36.9723,37.1253,595098.0
2023-08-28 11:00:00,38.85,38.87,38.54,38.62,340547.0,37.1348,37.1539,36.8385,36.915,340547.0
2023-08-28 12:00:00,38.62,38.64,38.49,38.62,304023.0,36.915,36.9341,36.7907,36.915,304023.0
2023-08-28 13:00:00,38.62,38.67,38.38,38.43,257323.0,36.915,36.9628,36.6856,36.7334,257323.0
2023-08-28 14:00:00,38.42,38.61,38.39,38.61,336046.0,36.7238,36.9054,36.6951,36.9054,336046.0
2023-08-28 15:00:00,38.61,38.79,38.51,38.71,1008634.0,36.9054,37.0775,36.8098,37.001,1008634.0
2023-08-29 09:30:00,38.84,38.87,38.42,38.61,206098.0,37.1253,37.1539,36.7238,36.9054,206098.0
2023-08-29 10:00:00,38.62,38.72,38.41,38.56,394947.0,36.915,37.0106,36.7142,36.8576,394947.0
2023-08-29 11:00:00,38.56,38.76,38.56,38.69,274189.0,36.8576,37.0488,36.8576,36.9819,274189.0
2023-08-29 12:00:00,38.68,38.78,38.66,38.73,217671.0,36.9723,37.0679,36.9532,37.0201,217671.0
2023-08-29 13:00:00,38.73,38.92,38.71,38.8,396294.0,37.0201,37.2017,37.001,37.087,396294.0
2023-08-29 14:00:00,38.81,38.82,38.68,38.75,404151.0,37.0966,37.1061,36.9723,37.0392,404151.0
2023-08-29 15:00:00,38.74,38.77,38.67,38.75,802382.0,37.0297,37.0583,36.9628,37.0392,802382.0
2023-08-30 09:30:00,39.0,39.21,38.79,39.18,573782.0,37.2782,37.4789,37.0775,37.4502,573782.0
2023-08-30 10:00:00,39.17,39.35,39.01,39.12,783263.0,37.4407,37.6127,37.2878,37.3929,783263.0
2023-08-30 11:00:00,39.13,39.2,39.04,39.11,420474.0,37.4025,37.4694,37.3164,37.3833,420474.0
2023-08-30 12:00:00,39.1,39.2,39.01,39.16,327226.0,37.3738,37.4694,37.2878,37.4311,327226.0
2023-08-30 13:00:00,39.16,39.16,38.93,38.98,396336.0,37.4311,37.4311,37.2113,37.2591,396336.0
2023-08-30 14:00:00,38.98,39.0,38.86,38.89,464907.0,37.2591,37.2782,37.1444,37.173,464907.0
2023-08-30 15:00:00,38.89,38.95,38.82,38.91,1316009.0,37.173,37.2304,37.1061,37.1922,1316009.0
2023-08-31 09:30:00,39.05,39.09,38.51,38.88,663178.0,37.326,37.3642,36.8098,37.1635,663178.0
2023-08-31 10:00:00,38.88,38.91,38.73,38.87,623547.0,37.1635,37.1922,37.0201,37.1539,623547.0
2023-08-31 11:00:00,38.87,38.92,38.71,38.76,525579.0,37.1539,37.2017,37.001,37.0488,525579.0
2023-08-31 12:00:00,38.76,38.84,38.69,38.74,348989.0,37.0488,37.1253,36.9819,37.0297,348989.0
2023-08-31 13:00:00,38.73,38.92,38.73,38.83,307095.0,37.0201,37.2017,37.0201,37.1157,307095.0
2023-08-31 14:00:00,38.84,38.86,38.66,38.69,338272.0,37.1253,37.1444,36.9532,36.9819,338272.0
2023-08-31 15:00:00,38.69,38.76,38.54,38.61,1502480.0,36.9819,37.0488,36.8385,36.9054,1502480.0
2023-09-01 09:30:00,39.38,39.89,39.08,39.61,945977.0,37.6414,38.1289,37.3547,37.8613,945977.0
2023-09-01 10:00:00,39.6,39.71,39.46,39.48,777416.0,37.8517,37.9568,37.7179,37.737,777416.0
2023-09-01 11:00:00,39.47,39.67,39.4,39.43,990295.0,37.7274,37.9186,37.6605,37.6892,990295.0
2023-09-01 12:00:00,39.43,39.79,39.41,39.66,868501.0,37.6892,38.0333,37.6701,37.9091,868501.0
2023-09-01 13:00:00,39.67,39.74,39.62,39.73,716997.0,37.9186,37.9855,37.8708,37.976,716997.0
2023-09-01 14:00:00,39.74,39.75,39.62,39.71,605689.0,37.9855,37.9951,37.8708,37.9568,605689.0
2023-09-01 15:00:00,39.71,39.86,39.63,39.8,1697805.0,37.9568,38.1002,37.8804,38.0429,1697805.0
2023-09-05 09:30:00,39.96,40.74,39.88,40.74,1055493.0,38.346,39.0945,38.2692,39.0945,1055493.0
2023-09-05 10:00:00,40.73,40.89,40.37,40.42,785651.0,39.0849,39.2384,38.7394,38.7874,785651.0
2023-09-05 11:00:00,40.43,40.8,40.42,40.68,588726.0,38.797,39.152,38.7874,39.0369,588726.0
2023-09-05 12:00:00,40.68,40.87,40.67,40.74,453778.0,39.0369,39.2192,39.0273,39.0945,453778.0
2023-09-05 13:00:00,40.73,40.81,40.69,40.76,470718.0,39.0849,39.1616,39.0465,39.1137,470718.0
2023-09-05 14:00:00,40.76,40.8,40.62,40.73,516628.0,39.1137,39.152,38.9793,39.0849,516628.0
2023-09-05 15:00:00,40.73,40.73,40.44,40.7,2467164.0,39.0849,39.0849,38.8066,39.0561,2467164.0
2023-09-06 09:30:00,40.49,40.99,40.4,40.89,458783.0,38.8546,39.3344,38.7682,39.2384,458783.0
2023-09-06 10:00:00,40.87,40.93,40.41,40.55,463385.0,39.2192,39.2768,38.7778,38.9121,463385.0
2023-09-06 11:00:00,40.55,40.78,40.47,40.71,444103.0,38.9121,39.1328,38.8354,39.0657,444103.0
2023-09-06 12:00:00,40.72,40.78,40.47,40.5,299973.0,39.0753,39.1328,38.8354,38.8642,299973.0
2023-09-06 13:00:00,40.49,40.69,40.46,40.65,385178.0,38.8546,39.0465,38.8258,39.0081,385178.0
2023-09-06 14:00:00,40.65,40.68,40.49,40.67,279759.0,39.0081,39.0369,38.8546,39.0273,279759.0
2023-09-06 15:00:00,40.68,40.9,40.65,40.89,1296946.0,39.0369,39.248,39.0081,39.2384,1296946.0
2023-09-07 09:30:00,40.79,41.1,40.71,40.97,641160.0,39.1424,39.4399,39.0657,39.3152,641160.0
2023-09-07 10:00:00,40.98,41.08,40.94,41.0,575607.0,39.3248,39.4207,39.2864,39.344,575607.0
2023-09-07 11:00:00,41.02,41.07,40.76,41.02,634104.0,39.3631,39.4111,39.1137,39.3631,634104.0
2023-09-07 12:00:00,41.02,41.05,40.84,40.85,434891.0,39.3631,39.3919,39.1904,39.2,434891.0
2023-09-07 13:00:00,40.86,41.12,40.85,41.12,551754.0,39.2096,39.4591,39.2,39.4591,551754.0
2023-09-07 14:00:00,41.12,41.26,41.1,41.22,649189.0,39.4591,39.5935,39.4399,39.5551,649189.0
2023-09-07 15:00:00,41.22,41.23,40.99,41.08,1637456.0,39.5551,39.5647,39.3344,39.4207,1637456.0
2023-09-08 09:30:00,41.11,41.47,41.05,41.47,713775.0,39.4495,39.795,39.3919,39.795,713775.0
2023-09-08 10:00:00,41.47,41.64,41.44,41.48,994697.0,39.795,39.9581,39.7662,39.8046,994697.0
2023-09-08 11:00:00,41.47,41.59,41.35,41.39,816043.0,39.795,39.9101,39.6798,39.7182,816043.0
2023-09-08 12:00:00,41.39,41.63,41.34,41.62,760679.0,39.7182,39.9485,39.6702,39.9389,760679.0
2023-09-08 13:00:00,41.61,41.62,41.48,41.59,365014.0,39.9293,39.9389,39.8046,39.9101,365014.0
2023-09-08 14:00:00,41.59,41.63,41.42,41.46,1280711.0,39.9101,39.9485,39.747,39.7854,1280711.0
2023-09-08 15:00:00,41.46,41.47,41.21,41.29,1941531.0,39.7854,39.795,39.5455,39.6222,1941531.0
2023-09-11 09:30:00,41.64,42.18,41.64,41.8,1027711.0,39.9581,40.4763,39.9581,40.1116,1027711.0
2023-09-11 10:00:00,41.81,42.12,41.66,42.02,639693.0,40.1212,40.4187,39.9773,40.3228,639693.0
2023-09-11 11:00:00,42.01,42.02,41.55,41.61,765477.0,40.3132,40.3228,39.8717,39.9293,765477.0
2023-09-11 12:00:00,41.61,41.76,41.59,41.69,460704.0,39.9293,40.0733,39.9101,40.0061,460704.0
2023-09-11 13:00:00,41.7,41.71,41.57,41.59,341307.0,40.0157,40.0253,39.8909,39.9101,341307.0
2023-09-11 14:00:00,41.59,41.6,41.22,41.23,591113.0,39.9101,39.9197,39.5551,39.5647,591113.0
2023-09-11 15:00:00,41.24,41.37,41.13,41.32,1109985.0,39.5743,39.699,39.4687,39.651,1109985.0
2023-09-12 09:30:00,41.81,42.12,41.81,41.94,711653.0,40.1212,40.4187,40.1212,40.246,711653.0
2023-09-12 10:00:00,41.94,42.06,41.7,42.05,728634.0,40.246,40.3611,40.0157,40.3515,728634.0
2023-09-12 11:00:00,42.05,42.48,42.05,42.46,853040.0,40.3515,40.7642,40.3515,40.745,853040.0
2023-09-12 12:00:00,42.46,42.56,42.4,42.54,674303.0,40.745,40.8409,40.6874,40.8218,674303.0
2023-09-12 13:00:00,42.54,42.74,42.5,42.65,521852.0,40.8218,41.0137,40.7834,40.9273,521852.0
2023-09-12 14:00:00,42.65,42.68,42.44,42.46,705355.0,40.9273,40.9561,40.7258,40.745,705355.0
2023-09-12 15:00:00,42.46,42.49,42.33,42.36,1573885.0,40.745,40.7738,40.6202,40.649,1573885.0
2023-09-13 09:30:00,42.49,42.66,42.05,42.22,443669.0,40.7738,40.9369,40.3515,40.5147,443669.0
2023-09-13 10:00:00,42.23,42.39,41.84,42.33,784053.0,40.5243,40.6778,40.15,40.6202,784053.0
2023-09-13 11:00:00,42.33,42.42,41.94,42.04,545250.0,40.6202,40.7066,40.246,40.342,545250.0
2023-09-13 12:00:00,42.03,42.05,41.74,41.86,412209.0,40.3324,40.3515,40.0541,40.1692,412209.0
2023-09-13 13:00:00,41.86,41.88,41.72,41.84,399271.0,40.1692,40.1884,40.0349,40.15,399271.0
2023-09-13 14:00:00,41.84,41.95,41.79,41.86,450041.0,40.15,40.2556,40.102,40.1692,450041.0
2023-09-13 15:00:00,41.86,41.96,41.75,41.9,1142287.0,40.1692,40.2652,40.0637,40.2076,1142287.0
2023-09-14 09:30:00,42.44,42.53,42.12,42.41,662536.0,40.7258,40.8122,40.4187,40.697,662536.0
2023-09-14 10:00:00,42.41,42.48,42.29,42.4,651095.0,40.697,40.7642,40.5819,40.6874,651095.0
2023-09-14 11:00:00,42.4,42.43,42.28,42.37,390358.0,40.6874,40.7162,40.5723,40.6586,390358.0
2023-09-14 12:00:00,42.37,42.43,42.34,42.41,238741.0,40.6586,40.7162,40.6298,40.697,238741.0
2023-09-14 13:00:00,42.4,42.47,42.37,42.41,303725.0,40.6874,40.7546,40.6586,40.697,303725.0
2023-09-14 14:00:00,42.4,42.47,42.35,42.39,354440.0,40.6874,40.7546,40.6394,40.6778,354440.0
2023-09-14 15:00:00,42.39,42.39,42.16,42.21,1183066.0,40.6778,40.6778,40.4571,40.5051,1183066.0
2023-09-15 09:30:00,42.0,42.24,41.71,42.23,1347655.0,40.3036,40.5339,40.0253,40.5243,1347655.0
2023-09-15 10:00:00,42.25,42.52,42.1,42.1,712687.0,40.5435,40.8026,40.3995,40.3995,712687.0
2023-09-15 11:00:00,42.11,42.39,42.07,42.2,519106.0,40.4091,40.6778,40.3707,40.4955,519106.0
2023-09-15 12:00:00,42.2,42.24,42.1,42.23,344180.0,40.4955,40.5339,40.3995,40.5243,344180.0
2023-09-15 13:00:00,42.23,42.41,42.01,42.29,578319.0,40.5243,40.697,40.3132,40.5819,578319.0
2023-09-15 14:00:00,42.29,42.36,42.07,42.36,463723.0,40.5819,40.649,40.3707,40.649,463723.0
2023-09-15 15:00:00,42.36,42.4,42.1,42.11,1666551.0,40.649,40.6874,40.3995,40.4091,1666551.0
2023-09-18 09:30:00,42.47,42.69,42.16,42.35,450564.0,40.7546,40.9657,40.4571,40.6394,450564.0
2023-09-18 10:00:00,42.36,42.82,42.36,42.77,638143.0,40.649,41.0904,40.649,41.0425,638143.0
2023-09-18 11:00:00,42.76,42.76,42.56,42.68,358119.0,41.0329,41.0329,40.8409,40.9561,358119.0
2023-09-18 12:00:00,42.68,42.7,42.44,42.46,334201.0,40.9561,40.9753,40.7258,40.745,334201.0
2023-09-18 13:00:00,42.46,42.56,42.34,42.49,553936.0,40.745,40.8409,40.6298,40.7738,553936.0
2023-09-18 14:00:00,42.5,42.63,42.47,42.59,289855.0,40.7834,40.9081,40.7546,40.8697,289855.0
2023-09-18 15:00:00,42.6,42.7,42.59,42.65,925286.0,40.8793,40.9753,40.8697,40.9273,925286.0
2023-09-19 09:30:00,43.0,43.15,42.67,42.74,884627.0,41.2632,41.4071,40.9465,41.0137,884627.0
2023-09-19 10:00:00,42.74,42.79,42.35,42.38,553395.0,41.0137,41.0617,40.6394,40.6682,553395.0
2023-09-19 11:00:00,42.37,42.37,41.96,42.02,554724.0,40.6586,40.6586,40.2652,40.3228,554724.0
2023-09-19 12:00:00,42.02,42.02,41.33,41.36,702267.0,40.3228,40.3228,39.6606,39.6894,702267.0
2023-09-19 13:00:00,41.36,41.41,41.06,41.3,733875.0,39.6894,39.7374,39.4015,39.6318,733875.0
2023-09-19 14:00:00,41.3,41.39,41.17,41.21,586610.0,39.6318,39.7182,39.5071,39.5455,586610.0
2023-09-19 15:00:00,41.21,41.48,41.11,41.43,1267375.0,39.5455,39.8046,39.4495,39.7566,1267375.0
2023-09-20 09:30:00,41.19,41.89,41.18,41.8,355451.0,39.5263,40.198,39.5167,40.1116,355451.0
2023-09-20 10:00:00,41.8,42.0,41.75,41.9,417455.0,40.1116,40.3036,40.0637,40.2076,417455.0
2023-09-20 11:00:00,41.9,42.14,41.88,41.96,518854.0,40.2076,40.4379,40.1884,40.2652,518854.0
2023-09-20 12:00:00,41.95,42.04,41.86,41.98,281396.0,40.2556,40.342,40.1692,40.2844,281396.0
2023-09-20 13:00:00,41.98,42.04,41.9,41.97,269048.0,40.2844,40.342,40.2076,40.2748,269048.0
2023-09-20 14:00:00,41.95,42.0,41.67,41.69,800172.0,40.2556,40.3036,39.9869,40.0061,800172.0
2023-09-20 15:00:00,41.68,41.77,41.28,41.29,958611.0,39.9965,40.0829,39.6126,39.6222,958611.0
2023-09-21 09:30:00,41.42,41.5,40.69,40.8,500139.0,39.747,39.8238,39.0465,39.152,500139.0
2023-09-21 10:00:00,40.79,41.07,40.51,40.59,501448.0,39.1424,39.4111,38.8737,38.9505,501448.0
2023-09-21 11:00:00,40.59,40.96,40.52,40.86,438765.0,38.9505,39.3056,38.8833,39.2096,438765.0
2023-09-21 12:00:00,40.86,41.1,40.84,41.08,363631.0,39.2096,39.4399,39.1904,39.4207,363631.0
2023-09-21 13:00:00,41.07,41.18,40.98,40.98,269187.0,39.4111,39.5167,39.3248,39.3248,269187.0
2023-09-21 14:00:00,40.99,40.99,40.71,40.75,301090.0,39.3344,39.3344,39.0657,39.1041,301090.0
2023-09-21 15:00:00,40.74,40.83,40.55,40.77,1292160.0,39.0945,39.1808,38.9121,39.1232,1292160.0
2023-09-22 09:30:00,41.01,41.26,40.89,41.11,338907.0,39.3536,39.5935,39.2384,39.4495,338907.0
2023-09-22 10:00:00,41.1,41.33,40.91,40.93,431986.0,39.4399,39.6606,39.2576,39.2768,431986.0
2023-09-22 11:00:00,40.92,41.02,40.66,40.89,403353.0,39.2672,39.3631,39.0177,39.2384,403353.0
2023-09-22 12:00:00,40.89,40.89,40.65,40.8,290455.0,39.2384,39.2384,39.0081,39.152,290455.0
2023-09-22 13:00:00,40.81,40.93,40.81,40.85,362479.0,39.1616,39.2768,39.1616,39.2,362479.0
2023-09-22 14:00:00,40.84,40.89,40.72,40.76,312907.0,39.1904,39.2384,39.0753,39.1137,312907.0
2023-09-22 15:00:00,40.76,41.0,40.61,40.63,771132.0,39.1137,39.344,38.9697,38.9889,771132.0
2023-09-25 09:30:00,40.55,40.73,40.44,40.67,349404.0,38.9121,39.0849,38.8066,39.0273,349404.0
2023-09-25 10:00:00,40.68,40.71,40.4,40.58,508191.0,39.0369,39.0657,38.7682,38.9409,508191.0
2023-09-25 11:00:00,40.58,40.98,40.51,40.84,411852.0,38.9409,39.3248,38.8737,39.1904,411852.0
2023-09-25 12:00:00,40.84,40.98,40.82,40.91,275870.0,39.1904,39.3248,39.1712,39.2576,275870.0
2023-09-25 13:00:00,40.9,41.04,40.86,41.01,187140.0,39.248,39.3823,39.2096,39.3536,187140.0
2023-09-25 14:00:00,41.01,41.04,40.88,40.9,201461.0,39.3536,39.3823,39.2288,39.248,201461.0
2023-09-25 15:00:00,40.9,41.01,40.81,40.98,738598.0,39.248,39.3536,39.1616,39.3248,738598.0
2023-09-26 09:30:00,40.52,41.24,40.46,40.95,726045.0,38.8833,39.5743,38.8258,39.296,726045.0
2023-09-26 10:00:00,40.95,41.04,40.5,40.88,636760.0,39.296,39.3823,38.8642,39.2288,636760.0
2023-09-26 11:00:00,40.89,40.95,40.73,40.89,324102.0,39.2384,39.296,39.0849,39.2384,324102.0
2023-09-26 12:00:00,40.9,41.04,40.89,40.98,288615.0,39.248,39.3823,39.2384,39.3248,288615.0
2023-09-26 13:00:00,40.98,41.03,40.74,40.84,366234.0,39.3248,39.3727,39.0945,39.1904,366234.0
2023-09-26 14:00:00,40.83,40.83,40.48,40.58,344869.0,39.1808,39.1808,38.845,38.9409,344869.0
2023-09-26 15:00:00,40.57,40.84,40.56,40.78,1133091.0,38.9313,39.1904,38.9217,39.1328,1133091.0
2023-09-27 09:30:00,41.43,41.89,41.13,41.87,475536.0,39.7566,40.198,39.4687,40.1788,475536.0
2023-09-27 10:00:00,41.87,42.3,41.75,42.1,896780.0,40.1788,40.5914,40.0637,40.3995,896780.0
2023-09-27 11:00:00,42.1,42.37,42.03,42.14,624213.0,40.3995,40.6586,40.3324,40.4379,624213.0
2023-09-27 12:00:00,42.14,42.19,41.94,42.0,430730.0,40.4379,40.4859,40.246,40.3036,430730.0
2023-09-27 13:00:00,42.0,42.05,41.61,41.98,366838.0,40.3036,40.3515,39.9293,40.2844,366838.0
2023-09-27 14:00:00,41.98,42.32,41.85,42.17,493116.0,40.2844,40.6106,40.1596,40.4667,493116.0
2023-09-27 15:00:00,42.16,42.27,41.89,42.04,884589.0,40.4571,40.5627,40.198,40.342,884589.0
2023-09-28 09:30:00,41.87,42.31,41.87,42.25,394099.0,40.1788,40.601,40.1788,40.5435,394099.0
2023-09-28 10:00:00,42.25,42.4,42.09,42.15,602514.0,40.5435,40.6874,40.3899,40.4475,602514.0
2023-09-28 11:00:00,42.16,42.42,42.09,42.29,399320.0,40.4571,40.7066,40.3899,40.5819,399320.0
2023-09-28 12:00:00,42.29,42.29,42.04,42.13,347077.0,40.5819,40.5819,40.342,40.4283,347077.0
2023-09-28 13:00:00,42.13,42.14,41.62,41.68,395211.0,40.4283,40.4379,39.9389,39.9965,395211.0
2023-09-28 14:00:00,41.68,41.9,41.64,41.9,381066.0,39.9965,40.2076,39.9581,40.2076,381066.0
2023-09-28 15:00:00,41.88,41.98,41.69,41.79,1189345.0,40.1884,40.2844,40.0061,40.102,1189345.0
2023-09-29 09:30:00,41.65,41.73,40.81,41.0,527178.0,39.9677,40.0445,39.1616,39.344,527178.0
2023-09-29 10:00:00,41.0,41.08,40.24,40.38,1104662.0,39.344,39.4207,38.6147,38.749,1104662.0
2023-09-29 11:00:00,40.39,40.93,40.19,40.49,792238.0,38.7586,39.2768,38.5667,38.8546,792238.0
2023-09-29 12:00:00,40.49,40.88,40.48,40.78,553497.0,38.8546,39.2288,38.845,39.1328,553497.0
2023-09-29 13:00:00,40.79,40.79,40.35,40.38,426921.0,39.1424,39.1424,38.7202,38.749,426921.0
2023-09-29 14:00:00,40.38,40.68,40.32,40.66,576226.0,38.749,39.0369,38.6914,39.0177,576226.0
2023-09-29 15:00:00,40.66,40.71,40.36,40.5,1401456.0,39.0177,39.0657,38.7298,38.8642,1401456.0
2023-10-02 09:30:00,40.42,40.61,39.54,39.82,554930.0,38.7874,38.9697,37.9429,38.2116,554930.0
2023-10-02 10:00:00,39.82,40.03,39.32,39.53,968815.0,38.2116,38.4131,37.7318,37.9333,968815.0
2023-10-02 11:00:00,39.54,39.77,39.33,39.41,624361.0,37.9429,38.1636,37.7414,37.8182,624361.0
2023-10-02 12:00:00,39.4,39.62,39.39,39.56,512393.0,37.8086,38.0197,37.799,37.9621,512393.0
2023-10-02 13:00:00,39.57,39.76,39.53,39.64,341999.0,37.9717,38.154,37.9333,38.0389,341999.0
2023-10-02 14:00:00,39.64,39.76,39.49,39.49,319914.0,38.0389,38.154,37.8949,37.8949,319914.0
2023-10-02 15:00:00,39.5,39.8,39.37,39.78,977294.0,37.9045,38.1924,37.7798,38.1732,977294.0
2023-10-03 09:30:00,39.39,39.97,39.33,39.65,708372.0,37.799,38.3556,37.7414,38.0485,708372.0
2023-10-03 10:00:00,39.63,39.89,39.43,39.64,749887.0,38.0293,38.2788,37.8374,38.0389,749887.0
2023-10-03 11:00:00,39.63,39.85,39.52,39.66,777446.0,38.0293,38.2404,37.9237,38.0581,777446.0
2023-10-03 12:00:00,39.67,40.11,39.67,39.97,562584.0,38.0677,38.4899,38.0677,38.3556,562584.0
2023-10-03 13:00:00,39.97,39.99,39.7,39.73,323526.0,38.3556,38.3748,38.0965,38.1253,323526.0
2023-10-03 14:00:00,39.73,39.94,39.62,39.89,370329.0,38.1253,38.3268,38.0197,38.2788,370329.0
2023-10-03 15:00:00,39.89,40.1,39.85,40.08,1663373.0,38.2788,38.4803,38.2404,38.4611,1663373.0
2023-10-04 09:30:00,39.35,39.6,38.81,39.04,625655.0,37.7606,38.0005,37.2424,37.4631,625655.0
2023-10-04 10:00:00,39.03,39.05,38.17,38.27,868295.0,37.4535,37.4727,36.6283,36.7242,868295.0
2023-10-04 11:00:00,38.26,38.93,38.22,38.76,674125.0,36.7146,37.3576,36.6762,37.1944,674125.0
2023-10-04 12:00:00,38.77,38.91,38.56,38.59,472689.0,37.204,37.3384,37.0025,37.0313,472689.0
2023-10-04 13:00:00,38.59,38.63,38.12,38.12,629356.0,37.0313,37.0697,36.5803,36.5803,629356.0
2023-10-04 14:00:00,38.13,38.46,38.09,38.2,653091.0,36.5899,36.9066,36.5515,36.6571,653091.0
2023-10-04 15:00:00,38.2,38.31,38.07,38.26,1895781.0,36.6571,36.7626,36.5323,36.7146,1895781.0
2023-10-05 09:30:00,38.03,38.43,37.86,38.43,600919.0,36.4939,36.8778,36.3308,36.8778,600919.0
2023-10-05 10:00:00,38.44,38.66,38.19,38.5,673609.0,36.8874,37.0985,36.6475,36.9449,673609.0
2023-10-05 11:00:00,38.49,38.52,38.14,38.18,636734.0,36.9353,36.9641,36.5995,36.6379,636734.0
2023-10-05 12:00:00,38.17,38.26,38.01,38.02,411246.0,36.6283,36.7146,36.4747,36.4843,411246.0
2023-10-05 13:00:00,38.02,38.24,37.88,38.15,354159.0,36.4843,36.6954,36.35,36.6091,354159.0
2023-10-05 14:00:00,38.15,38.25,37.89,38.07,416272.0,36.6091,36.705,36.3596,36.5323,416272.0
2023-10-05 15:00:00,38.06,38.17,38.01,38.06,799048.0,36.5227,36.6283,36.4747,36.5227,799048.0
2023-10-06 09:30:00,38.16,38.46,38.03,38.21,532407.0,36.6187,36.9066,36.4939,36.6666,532407.0
2023-10-06 10:00:00,38.2,38.4,37.94,38.19,611035.0,36.6571,36.849,36.4076,36.6475,611035.0
2023-10-06 11:00:00,38.18,38.94,38.15,38.91,487672.0,36.6379,37.3672,36.6091,37.3384,487672.0
2023-10-06 12:00:00,38.93,39.11,38.79,38.91,618390.0,37.3576,37.5303,37.2232,37.3384,618390.0
2023-10-06 13:00:00,38.92,39.02,38.72,38.99,407570.0,37.348,37.4439,37.156,37.4151,407570.0
2023-10-06 14:00:00,38.99,39.1,38.91,38.91,413385.0,37.4151,37.5207,37.3384,37.3384,413385.0
2023-10-06 15:00:00,38.91,38.96,38.67,38.69,956168.0,37.3384,37.3864,37.1081,37.1273,956168.0
2023-10-09 09:30:00,40.0,40.84,39.87,40.78,1307637.0,38.3843,39.1904,38.2596,39.1328,1307637.0
2023-10-09 10:00:00,40.79,41.27,40.54,41.2,1330594.0,39.1424,39.6031,38.9025,39.5359,1330594.0
2023-10-09 11:00:00,41.21,41.54,41.15,41.22,1266504.0,39.5455,39.8621,39.4879,39.5551,1266504.0
2023-10-09 12:00:00,41.23,41.23,40.85,41.05,1084520.0,39.5647,39.5647,39.2,39.3919,1084520.0
2023-10-09 13:00:00,41.06,41.34,40.84,41.2,849137.0,39.4015,39.6702,39.1904,39.5359,849137.0
2023-10-09 14:00:00,41.2,41.48,41.1,41.41,532781.0,39.5359,39.8046,39.4399,39.7374,532781.0
2023-10-09 15:00:00,41.41,41.41,41.23,41.32,1193502.0,39.7374,39.7374,39.5647,39.651,1193502.0
2023-10-10 09:30:00,41.23,41.69,41.1,41.36,628586.0,39.5647,40.0061,39.4399,39.6894,628586.0
2023-10-10 10:00:00,41.37,41.53,41.16,41.36,771723.0,39.699,39.8525,39.4975,39.6894,771723.0
2023-10-10 11:00:00,41.35,41.72,41.29,41.59,737883.0,39.6798,40.0349,39.6222,39.9101,737883.0
2023-10-10 12:00:00,41.6,41.68,41.41,41.55,365304.0,39.9197,39.9965,39.7374,39.8717,365304.0
2023-10-10 13:00:00,41.55,41.63,41.41,41.52,418382.0,39.8717,39.9485,39.7374,39.843,418382.0
2023-10-10 14:00:00,41.52,41.57,41.35,41.38,301742.0,39.843,39.8909,39.6798,39.7086,301742.0
2023-10-10 15:00:00,41.39,41.42,41.12,41.15,1182160.0,39.7182,39.747,39.4591,39.4879,1182160.0
2023-10-11 09:30:00,40.85,41.18,40.65,41.02,461222.0,39.2,39.5167,39.0081,39.3631,461222.0
2023-10-11 10:00:00,41.01,41.23,40.67,40.93,645537.0,39.3536,39.5647,39.0273,39.2768,645537.0
2023-10-11 11:00:00,40.92,41.14,40.61,41.09,799479.0,39.2672,39.4783,38.9697,39.4303,799479.0
2023-10-11 12:00:00,41.09,41.42,41.07,41.33,457702.0,39.4303,39.747,39.4111,39.6606,457702.0
2023-10-11 13:00:00,41.34,41.5,41.3,41.47,278256.0,39.6702,39.8238,39.6318,39.795,278256.0
2023-10-11 14:00:00,41.47,41.59,41.39,41.57,410856.0,39.795,39.9101,39.7182,39.8909,410856.0
2023-10-11 15:00:00,41.57,41.69,41.47,41.63,1110545.0,39.8909,40.0061,39.795,39.9485,1110545.0
2023-10-12 09:30:00,42.07,42.22,41.71,41.79,590327.0,40.3707,40.5147,40.0253,40.102,590327.0
2023-10-12 10:00:00,41.8,42.14,41.74,42.02,621982.0,40.1116,40.4379,40.0541,40.3228,621982.0
2023-10-12 11:00:00,42.02,42.37,41.91,42.03,685784.0,40.3228,40.6586,40.2172,40.3324,685784.0
2023-10-12 12:00:00,42.03,42.15,41.77,41.81,534399.0,40.3324,40.4475,40.0829,40.1212,534399.0
2023-10-12 13:00:00,41.81,41.89,41.42,41.44,527915.0,40.1212,40.198,39.747,39.7662,527915.0
2023-10-12 14:00:00,41.44,41.73,41.29,41.69,490830.0,39.7662,40.0445,39.6222,40.0061,490830.0
2023-10-12 15:00:00,41.69,41.87,41.66,41.73,739086.0,40.0061,40.1788,39.9773,40.0445,739086.0
2023-10-13 09:30:00,42.5,43.28,42.19,42.19,1117108.0,40.7834,41.5319,40.4859,40.4859,1117108.0
2023-10-13 10:00:00,42.16,42.56,42.08,42.45,614946.0,40.4571,40.8409,40.3803,40.7354,614946.0
2023-10-13 11:00:00,42.46,42.59,42.15,42.46,454515.0,40.745,40.8697,40.4475,40.745,454515.0
2023-10-13 12:00:00,42.45,42.95,42.45,42.79,735366.0,40.7354,41.2152,40.7354,41.0617,735366.0
2023-10-13 13:00:00,42.8,42.86,42.48,42.64,422976.0,41.0713,41.1288,40.7642,40.9177,422976.0
2023-10-13 14:00:00,42.65,42.91,42.61,42.85,450360.0,40.9273,41.1768,40.8889,41.1192,450360.0
2023-10-13 15:00:00,42.86,42.87,42.38,42.43,1193102.0,41.1288,41.1384,40.6682,40.7162,1193102.0
2023-10-16 09:30:00,42.87,42.88,42.19,42.21,622150.0,41.1384,41.148,40.4859,40.5051,622150.0
2023-10-16 10:00:00,42.21,42.54,41.99,42.53,853231.0,40.5051,40.8218,40.294,40.8122,853231.0
2023-10-16 11:00:00,42.54,42.8,42.41,42.61,665424.0,40.8218,41.0713,40.697,40.8889,665424.0
2023-10-16 12:00:00,42.62,42.69,42.46,42.56,402794.0,40.8985,40.9657,40.745,40.8409,402794.0
2023-10-16 13:00:00,42.56,42.68,42.42,42.52,388183.0,40.8409,40.9561,40.7066,40.8026,388183.0
2023-10-16 14:00:00,42.52,42.57,42.33,42.48,454001.0,40.8026,40.8505,40.6202,40.7642,454001.0
2023-10-16 15:00:00,42.48,42.52,42.31,42.34,1111896.0,40.7642,40.8026,40.601,40.6298,1111896.0
2023-10-17 09:30:00,42.28,43.1,42.21,43.08,681872.0,40.5723,41.3591,40.5051,41.3399,681872.0
2023-10-17 10:00:00,43.08,43.43,42.99,43.35,886662.0,41.3399,41.6758,41.2536,41.599,886662.0
2023-10-17 11:00:00,43.34,43.43,42.8,42.91,764656.0,41.5894,41.6758,41.0713,41.1768,764656.0
2023-10-17 12:00:00,42.91,43.1,42.87,42.94,379891.0,41.1768,41.3591,41.1384,41.2056,379891.0
2023-10-17 13:00:00,42.94,43.06,42.89,42.92,339512.0,41.2056,41.3208,41.1576,41.1864,339512.0
2023-10-17 14:00:00,42.92,43.11,42.86,42.92,445089.0,41.1864,41.3687,41.1288,41.1864,445089.0
2023-10-17 15:00:00,42.91,43.2,42.86,43.05,1120472.0,41.1768,41.4551,41.1288,41.3112,1120472.0
2023-10-18 09:30:00,43.36,43.68,43.23,43.48,826463.0,41.6086,41.9157,41.4839,41.7238,826463.0
2023-10-18 10:00:00,43.47,43.85,43.3,43.34,1082167.0,41.7142,42.0788,41.5511,41.5894,1082167.0
2023-10-18 11:00:00,43.34,43.42,43.11,43.13,1172430.0,41.5894,41.6662,41.3687,41.3879,1172430.0
2023-10-18 12:00:00,43.12,43.16,42.91,43.07,822566.0,41.3783,41.4167,41.1768,41.3303,822566.0
2023-10-18 13:00:00,43.07,43.23,42.93,43.05,695673.0,41.3303,41.4839,41.196,41.3112,695673.0
2023-10-18 14:00:00,43.06,43.13,42.92,42.97,481386.0,41.3208,41.3879,41.1864,41.2344,481386.0
2023-10-18 15:00:00,42.97,43.16,42.8,43.13,1351231.0,41.2344,41.4167,41.0713,41.3879,1351231.0
2023-10-19 09:30:00,42.7,42.73,42.31,42.59,805690.0,40.9753,41.0041,40.601,40.8697,805690.0
2023-10-19 10:00:00,42.58,43.14,42.56,42.97,717848.0,40.8601,41.3975,40.8409,41.2344,717848.0
2023-10-19 11:00:00,42.98,43.59,42.95,43.48,903452.0,41.244,41.8293,41.2152,41.7238,903452.0
2023-10-19 12:00:00,43.48,43.72,43.35,43.59,867772.0,41.7238,41.9541,41.599,41.8293,867772.0
2023-10-19 13:00:00,43.6,43.83,43.27,43.37,855753.0,41.8389,42.0596,41.5223,41.6182,855753.0
2023-10-19 14:00:00,43.37,43.46,43.12,43.21,647846.0,41.6182,41.7046,41.3783,41.4647,647846.0
2023-10-19 15:00:00,43.21,43.41,43.17,43.26,1093759.0,41.4647,41.6566,41.4263,41.5127,1093759.0
2023-10-20 09:30:00,42.94,43.34,41.24,41.67,1742221.0,41.2056,41.5894,39.5743,39.9869,1742221.0
2023-10-20 10:00:00,41.66,42.23,41.39,41.73,1599785.0,39.9773,40.5243,39.7182,40.0445,1599785.0
2023-10-20 11:00:00,41.73,42.11,41.57,41.98,845205.0,40.0445,40.4091,39.8909,40.2844,845205.0
2023-10-20 12:00:00,41.98,42.34,41.92,42.11,483988.0,40.2844,40.6298,40.2268,40.4091,483988.0
2023-10-20 13:00:00,42.1,42.22,41.94,42.21,449691.0,40.3995,40.5147,40.246,40.5051,449691.0
2023-10-20 14:00:00,42.21,42.25,42.0,42.16,538924.0,40.5051,40.5435,40.3036,40.4571,538924.0
2023-10-20 15:00:00,42.16,42.29,42.06,42.11,1417383.0,40.4571,40.5819,40.3611,40.4091,1417383.0
2023-10-23 09:30:00,42.11,42.15,41.44,41.74,578549.0,40.4091,40.4475,39.7662,40.0541,578549.0
2023-10-23 10:00:00,41.76,41.91,41.37,41.64,793063.0,40.0733,40.2172,39.699,39.9581,793063.0
2023-10-23 11:00:00,41.64,42.01,41.59,41.93,765688.0,39.9581,40.3132,39.9101,40.2364,765688.0
2023-10-23 12:00:00,41.91,41.92,41.54,41.79,439292.0,40.2172,40.2268,39.8621,40.102,439292.0
2023-10-23 13:00:00,41.79,41.85,41.49,41.56,940280.0,40.102,40.1596,39.8142,39.8813,940280.0
2023-10-23 14:00:00,41.56,41.84,41.36,41.79,759724.0,39.8813,40.15,39.6894,40.102,759724.0
2023-10-23 15:00:00,41.8,41.87,41.55,41.64,1458045.0,40.1116,40.1788,39.8717,39.9581,1458045.0
2023-10-24 09:30:00,41.03,41.6,39.85,40.43,1610946.0,39.3727,39.9197,38.2404,38.797,1610946.0
2023-10-24 10:00:00,40.43,40.88,40.25,40.64,1482499.0,38.797,39.2288,38.6243,38.9985,1482499.0
2023-10-24 11:00:00,40.63,40.68,40.22,40.32,821541.0,38.9889,39.0369,38.5955,38.6914,821541.0
2023-10-24 12:00:00,40.32,40.39,40.18,40.34,566042.0,38.6914,38.7586,38.5571,38.7106,566042.0
2023-10-24 13:00:00,40.34,40.74,40.33,40.64,546212.0,38.7106,39.0945,38.701,38.9985,546212.0
2023-10-24 14:00:00,40.64,40.79,40.53,40.6,495487.0,38.9985,39.1424,38.8929,38.9601,495487.0
2023-10-24 15:00:00,40.6,40.69,40.16,40.24,2008591.0,38.9601,39.0465,38.5379,38.6147,2008591.0
2023-10-25 09:30:00,40.39,40.65,39.99,40.02,546266.0,38.7586,39.0081,38.3748,38.4035,546266.0
2023-10-25 10:00:00,40.02,40.09,39.56,39.73,832433.0,38.4035,38.4707,37.9621,38.1253,832433.0
2023-10-25 11:00:00,39.72,39.76,39.16,39.41,1163607.0,38.1157,38.154,37.5783,37.8182,1163607.0
2023-10-25 12:00:00,39.41,39.88,39.36,39.77,765793.0,37.8182,38.2692,37.7702,38.1636,765793.0
2023-10-25 13:00:00,39.77,40.24,39.77,40.19,679844.0,38.1636,38.6147,38.1636,38.5667,679844.0
2023-10-25 14:00:00,40.19,40.49,40.17,40.46,1042820.0,38.5667,38.8546,38.5475,38.8258,1042820.0
2023-10-25 15:00:00,40.46,40.6,40.32,40.39,1761774.0,38.8258,38.9601,38.6914,38.7586,1761774.0
2023-10-26 09:30:00,39.81,39.91,39.26,39.68,733985.0,38.202,38.298,37.6742,38.0773,733985.0
2023-10-26 10:00:00,39.67,39.89,39.44,39.79,823480.0,38.0677,38.2788,37.847,38.1828,823480.0
2023-10-26 11:00:00,39.78,39.87,39.45,39.83,639985.0,38.1732,38.2596,37.8566,38.2212,639985.0
2023-10-26 12:00:00,39.82,39.82,39.08,39.3,1038303.0,38.2116,38.2116,37.5015,37.7126,1038303.0
2023-10-26 13:00:00,39.29,39.31,38.89,39.3,598517.0,37.703,37.7222,37.3192,37.7126,598517.0
2023-10-26 14:00:00,39.31,39.64,39.3,39.62,471473.0,37.7222,38.0389,37.7126,38.0197,471473.0
2023-10-26 15:00:00,39.62,39.68,39.4,39.47,1539235.0,38.0197,38.0773,37.8086,37.8758,1539235.0
2023-10-27 09:30:00,39.65,39.79,39.04,39.13,631718.0,38.0485,38.1828,37.4631,37.5495,631718.0
2023-10-27 10:00:00,39.14,39.47,38.92,39.43,625537.0,37.5591,37.8758,37.348,37.8374,625537.0
2023-10-27 11:00:00,39.44,39.81,39.38,39.75,690246.0,37.847,38.202,37.7894,38.1444,690246.0
2023-10-27 12:00:00,39.74,39.75,39.53,39.62,364718.0,38.1349,38.1444,37.9333,38.0197,364718.0
2023-10-27 13:00:00,39.61,39.69,39.4,39.61,905132.0,38.0101,38.0869,37.8086,38.0101,905132.0
2023-10-27 14:00:00,39.61,39.8,39.39,39.41,700402.0,38.0101,38.1924,37.799,37.8182,700402.0
2023-10-27 15:00:00,39.4,39.62,39.38,39.6,1522397.0,37.8086,38.0197,37.7894,38.0005,1522397.0
2023-10-30 09:30:00,39.7,39.98,39.37,39.49,485008.0,38.0965,38.3652,37.7798,37.8949,485008.0
2023-10-30 10:00:00,39.48,39.52,38.96,39.28,798958.0,37.8854,37.9237,37.3864,37.6934,798958.0
2023-10-30 11:00:00,39.27,39.3,39.02,39.2,441869.0,37.6838,37.7126,37.4439,37.6167,441869.0
2023-10-30 12:00:00,39.2,39.41,39.0,39.05,483922.0,37.6167,37.8182,37.4247,37.4727,483922.0
2023-10-30 13:00:00,39.04,39.21,38.85,39.18,587520.0,37.4631,37.6263,37.2808,37.5975,587520.0
2023-10-30 14:00:00,39.18,39.27,38.98,39.13,518506.0,37.5975,37.6838,37.4055,37.5495,518506.0
2023-10-30 15:00:00,39.13,39.45,39.13,39.42,1246690.0,37.5495,37.8566,37.5495,37.8278,1246690.0
2023-10-31 09:30:00,39.34,39.47,38.92,39.35,477011.0,37.751,37.8758,37.348,37.7606,477011.0
2023-10-31 10:00:00,39.35,39.79,39.18,39.29,513756.0,37.7606,38.1828,37.5975,37.703,513756.0
2023-10-31 11:00:00,39.3,39.42,39.18,39.3,499882.0,37.7126,37.8278,37.5975,37.7126,499882.0
2023-10-31 12:00:00,39.31,39.35,39.17,39.3,293305.0,37.7222,37.7606,37.5879,37.7126,293305.0
2023-10-31 13:00:00,39.3,39.31,39.03,39.14,430291.0,37.7126,37.7222,37.4535,37.5591,430291.0
2023-10-31 14:00:00,39.14,39.16,38.91,39.15,395733.0,37.5591,37.5783,37.3384,37.5687,395733.0
2023-10-31 15:00:00,39.15,39.36,39.14,39.34,1813129.0,37.5687,37.7702,37.5591,37.751,1813129.0
2023-11-01 09:30:00,39.59,39.67,39.19,39.58,329697.0,37.9909,38.0677,37.6071,37.9813,329697.0
2023-11-01 10:00:00,39.61,40.08,39.56,39.96,591540.0,38.0101,38.4611,37.9621,38.346,591540.0
2023-11-01 11:00:00,39.96,40.0,39.65,39.73,349127.0,38.346,38.3843,38.0485,38.1253,349127.0
2023-11-01 12:00:00,39.74,39.81,39.45,39.5,259005.0,38.1349,38.202,37.8566,37.9045,259005.0
2023-11-01 13:00:00,39.49,39.57,39.35,39.52,253995.0,37.8949,37.9717,37.7606,37.9237,253995.0
2023-11-01 14:00:00,39.52,39.65,39.25,39.35,514917.0,37.9237,38.0485,37.6646,37.7606,514917.0
2023-11-01 15:00:00,39.36,39.55,39.34,39.43,1007890.0,37.7702,37.9525,37.751,37.8374,1007890.0
2023-11-02 09:30:00,39.48,39.97,39.39,39.93,424352.0,37.8854,38.3556,37.799,38.3172,424352.0
2023-11-02 10:00:00,39.91,40.13,39.78,40.09,479513.0,38.298,38.5091,38.1732,38.4707,479513.0
2023-11-02 11:00:00,40.09,40.43,39.98,40.39,537562.0,38.4707,38.797,38.3652,38.7586,537562.0
2023-11-02 12:00:00,40.38,40.5,40.29,40.41,367384.0,38.749,38.8642,38.6626,38.7778,367384.0
2023-11-02 13:00:00,40.42,40.65,40.37,40.59,384272.0,38.7874,39.0081,38.7394,38.9505,384272.0
2023-11-02 14:00:00,40.59,40.61,40.24,40.33,338534.0,38.9505,38.9697,38.6147,38.701,338534.0
2023-11-02 15:00:00,40.33,40.64,40.32,40.59,948512.0,38.701,38.9985,38.6914,38.9505,948512.0
2023-11-03 09:30:00,40.42,41.07,40.39,40.96,446956.0,38.7874,39.4111,38.7586,39.3056,446956.0
2023-11-03 10:00:00,40.95,41.01,40.23,40.35,677170.0,39.296,39.3536,38.6051,38.7202,677170.0
2023-11-03 11:00:00,40.35,40.87,40.3,40.71,448104.0,38.7202,39.2192,38.6722,39.0657,448104.0
2023-11-03 12:00:00,40.72,40.74,40.42,40.48,314558.0,39.0753,39.0945,38.7874,38.845,314558.0
2023-11-03 13:00:00,40.48,40.54,40.26,40.39,378573.0,38.845,38.9025,38.6338,38.7586,378573.0
2023-11-03 14:00:00,40.39,40.47,40.21,40.45,309383.0,38.7586,38.8354,38.5859,38.8162,309383.0
2023-11-03 15:00:00,40.44,40.47,40.23,40.27,653594.0,38.8066,38.8354,38.6051,38.6434,653594.0
2023-11-06 09:30:00,40.57,40.64,40.07,40.2,362618.0,38.9313,38.9985,38.4515,38.5763,362618.0
2023-11-06 10:00:00,40.2,40.37,40.08,40.15,580292.0,38.5763,38.7394,38.4611,38.5283,580292.0
2023-11-06 11:00:00,40.15,40.26,40.03,40.18,420774.0,38.5283,38.6338,38.4131,38.5571,420774.0
2023-11-06 12:00:00,40.19,40.36,40.04,40.11,342522.0,38.5667,38.7298,38.4227,38.4899,342522.0
2023-11-06 13:00:00,40.1,40.12,39.67,39.73,335420.0,38.4803,38.4995,38.0677,38.1253,335420.0
2023-11-06 14:00:00,39.72,39.74,39.52,39.62,540661.0,38.1157,38.1349,37.9237,38.0197,540661.0
2023-11-06 15:00:00,39.62,39.62,39.42,39.53,1314074.0,38.0197,38.0197,37.8278,37.9333,1314074.0
2023-11-07 09:30:00,38.68,38.9,38.03,38.1,617844.0,37.1177,37.3288,36.4939,36.5611,617844.0
2023-11-07 10:00:00,38.1,38.51,38.01,38.34,755922.0,36.5611,36.9545,36.4747,36.7914,755922.0
2023-11-07 11:00:00,38.34,38.47,38.18,38.22,534123.0,36.7914,36.9161,36.6379,36.6762,534123.0
2023-11-07 12:00:00,38.23,38.33,38.06,38.22,361539.0,36.6858,36.7818,36.5227,36.6762,361539.0
2023-11-07 13:00:00,38.22,38.44,38.17,38.22,440876.0,36.6762,36.8874,36.6283,36.6762,440876.0
2023-11-07 14:00:00,38.22,38.3,37.96,37.97,594945.0,36.6762,36.753,36.4267,36.4363,594945.0
2023-11-07 15:00:00,37.97,38.03,37.82,37.94,1470406.0,36.4363,36.4939,36.2924,36.4076,1470406.0
2023-11-08 09:30:00,37.7,38.41,37.68,38.14,644942.0,36.1772,36.8586,36.1581,36.5995,644942.0
2023-11-08 10:00:00,38.14,38.18,37.89,37.92,662968.0,36.5995,36.6379,36.3596,36.3884,662968.0
2023-11-08 11:00:00,37.92,38.05,37.65,37.81,869564.0,36.3884,36.5131,36.1293,36.2828,869564.0
2023-11-08 12:00:00,37.82,37.91,37.7,37.8,700463.0,36.2924,36.3788,36.1772,36.2732,700463.0
2023-11-08 13:00:00,37.79,37.91,37.67,37.9,474653.0,36.2636,36.3788,36.1485,36.3692,474653.0
2023-11-08 14:00:00,37.9,37.98,37.66,37.8,451000.0,36.3692,36.4459,36.1389,36.2732,451000.0
2023-11-08 15:00:00,37.8,37.85,37.69,37.81,1186458.0,36.2732,36.3212,36.1677,36.2828,1186458.0
2023-11-09 09:30:00,37.94,38.1,37.66,37.8,427784.0,36.4076,36.5611,36.1389,36.2732,427784.0
2023-11-09 10:00:00,37.82,38.31,37.78,38.16,567886.0,36.2924,36.7626,36.254,36.6187,567886.0
2023-11-09 11:00:00,38.15,38.21,37.94,38.02,398144.0,36.6091,36.6666,36.4076,36.4843,398144.0
2023-11-09 12:00:00,38.02,38.15,37.94,38.12,279529.0,36.4843,36.6091,36.4076,36.5803,279529.0
2023-11-09 13:00:00,38.12,38.14,37.83,37.93,371509.0,36.5803,36.5995,36.302,36.398,371509.0
2023-11-09 14:00:00,37.92,38.06,37.76,37.78,302196.0,36.3884,36.5227,36.2348,36.254,302196.0
2023-11-09 15:00:00,37.79,37.95,37.77,37.8,695448.0,36.2636,36.4172,36.2444,36.2732,695448.0
2023-11-10 09:30:00,38.24,38.49,38.07,38.1,320833.0,36.6954,36.9353,36.5323,36.5611,320833.0
2023-11-10 10:00:00,38.08,38.36,37.88,37.97,385749.0,36.5419,36.8106,36.35,36.4363,385749.0
2023-11-10 11:00:00,37.97,38.12,37.9,38.1,317017.0,36.4363,36.5803,36.3692,36.5611,317017.0
2023-11-10 12:00:00,38.11,38.36,38.0,38.36,278956.0,36.5707,36.8106,36.4651,36.8106,278956.0
2023-11-10 13:00:00,38.36,38.53,38.22,38.43,317575.0,36.8106,36.9737,36.6762,36.8778,317575.0
2023-11-10 14:00:00,38.43,38.52,38.26,38.29,291130.0,36.8778,36.9641,36.7146,36.7434,291130.0
2023-11-10 15:00:00,38.29,38.5,38.26,38.29,886660.0,36.7434,36.9449,36.7146,36.7434,886660.0
2023-11-13 09:30:00,38.38,38.79,38.17,38.68,318263.0,36.8298,37.2232,36.6283,37.1177,318263.0
2023-11-13 10:00:00,38.68,38.92,38.65,38.73,427892.0,37.1177,37.348,37.0889,37.1656,427892.0
2023-11-13 11:00:00,38.73,38.77,38.57,38.73,314758.0,37.1656,37.204,37.0121,37.1656,314758.0
2023-11-13 12:00:00,38.74,38.8,38.59,38.71,345809.0,37.1752,37.2328,37.0313,37.1465,345809.0
2023-11-13 13:00:00,38.7,38.76,38.58,38.74,179461.0,37.1369,37.1944,37.0217,37.1752,179461.0
2023-11-13 14:00:00,38.75,38.8,38.6,38.65,192092.0,37.1848,37.2328,37.0409,37.0889,192092.0
2023-11-13 15:00:00,38.65,38.71,38.6,38.66,531439.0,37.0889,37.1465,37.0409,37.0985,531439.0
2023-11-14 09:30:00,38.88,38.99,38.59,38.65,381199.0,37.3096,37.4151,37.0313,37.0889,381199.0
2023-11-14 10:00:00,38.65,39.14,38.52,39.11,533144.0,37.0889,37.5591,36.9641,37.5303,533144.0
2023-11-14 11:00:00,39.1,39.22,38.87,39.21,707350.0,37.5207,37.6359,37.3,37.6263,707350.0
2023-11-14 12:00:00,39.21,39.25,38.88,38.95,379590.0,37.6263,37.6646,37.3096,37.3768,379590.0
2023-11-14 13:00:00,38.95,39.25,38.95,39.17,262664.0,37.3768,37.6646,37.3768,37.5879,262664.0
2023-11-14 14:00:00,39.18,39.29,39.06,39.24,239183.0,37.5975,37.703,37.4823,37.655,239183.0
2023-11-14 15:00:00,39.24,39.41,39.14,39.18,912417.0,37.655,37.8182,37.5591,37.5975,912417.0
2023-11-15 09:30:00,39.16,39.34,38.75,38.93,360954.0,37.5783,37.751,37.1848,37.3576,360954.0
2023-11-15 10:00:00,38.93,39.31,38.93,39.21,1027464.0,37.3576,37.7222,37.3576,37.6263,1027464.0
2023-11-15 11:00:00,39.2,39.3,38.87,38.97,728588.0,37.6167,37.7126,37.3,37.396,728588.0
2023-11-15 12:00:00,38.98,39.0,38.56,38.59,282933.0,37.4055,37.4247,37.0025,37.0313,282933.0
2023-11-15 13:00:00,38.58,38.65,38.51,38.52,261211.0,37.0217,37.0889,36.9545,36.9641,261211.0
2023-11-15 14:00:00,38.52,38.7,38.5,38.63,324127.0,36.9641,37.1369,36.9449,37.0697,324127.0
2023-11-15 15:00:00,38.64,38.64,38.28,38.44,1584905.0,37.0793,37.0793,36.7338,36.8874,1584905.0
2023-11-16 09:30:00,37.89,38.27,37.31,37.38,582800.0,36.3596,36.7242,35.803,35.8702,582800.0
2023-11-16 10:00:00,37.39,37.42,36.9,37.02,977718.0,35.8798,35.9086,35.4096,35.5247,977718.0
2023-11-16 11:00:00,37.02,37.15,36.61,36.68,1088068.0,35.5247,35.6495,35.1313,35.1984,1088068.0
2023-11-16 12:00:00,36.68,36.91,36.53,36.69,591920.0,35.1984,35.4192,35.0545,35.208,591920.0
2023-11-16 13:00:00,36.68,36.68,36.47,36.62,702978.0,35.1984,35.1984,34.9969,35.1409,702978.0
2023-11-16 14:00:00,36.63,36.94,36.56,36.84,611162.0,35.1505,35.4479,35.0833,35.352,611162.0
2023-11-16 15:00:00,36.84,37.18,36.73,37.18,1624670.0,35.352,35.6783,35.2464,35.6783,1624670.0
2023-11-17 09:30:00,37.69,37.89,37.54,37.63,486413.0,36.1677,36.3596,36.0237,36.1101,486413.0
2023-11-17 10:00:00,37.63,38.1,37.62,38.07,475931.0,36.1101,36.5611,36.1005,36.5323,475931.0
2023-11-17 11:00:00,38.07,38.08,37.89,38.02,469725.0,36.5323,36.5419,36.3596,36.4843,469725.0
2023-11-17 12:00:00,38.02,38.25,37.98,38.19,476729.0,36.4843,36.705,36.4459,36.6475,476729.0
2023-11-17 13:00:00,38.19,38.28,38.12,38.23,539440.0,36.6475,36.7338,36.5803,36.6858,539440.0
2023-11-17 14:00:00,38.23,38.26,38.04,38.14,615963.0,36.6858,36.7146,36.5035,36.5995,615963.0
2023-11-17 15:00:00,38.14,38.16,37.97,38.0,1100347.0,36.5995,36.6187,36.4363,36.4651,1100347.0
2023-11-20 09:30:00,38.27,38.5,38.05,38.45,344169.0,36.7242,36.9449,36.5131,36.897,344169.0
2023-11-20 10:00:00,38.45,38.58,38.23,38.37,568433.0,36.897,37.0217,36.6858,36.8202,568433.0
2023-11-20 11:00:00,38.38,38.43,38.21,38.39,588511.0,36.8298,36.8778,36.6666,36.8394,588511.0
2023-11-20 12:00:00,38.38,38.49,38.32,38.41,410323.0,36.8298,36.9353,36.7722,36.8586,410323.0
2023-11-20 13:00:00,38.4,38.48,38.3,38.37,381670.0,36.849,36.9257,36.753,36.8202,381670.0
2023-11-20 14:00:00,38.37,38.37,38.12,38.31,503809.0,36.8202,36.8202,36.5803,36.7626,503809.0
2023-11-20 15:00:00,38.31,38.4,38.19,38.2,1163074.0,36.7626,36.849,36.6475,36.6571,1163074.0
2023-11-21 09:30:00,37.83,38.15,37.71,37.98,405183.0,36.302,36.6091,36.1868,36.4459,405183.0
2023-11-21 10:00:00,37.96,38.36,37.8,38.36,479737.0,36.4267,36.8106,36.2732,36.8106,479737.0
2023-11-21 11:00:00,38.37,38.45,38.1,38.18,418514.0,36.8202,36.897,36.5611,36.6379,418514.0
2023-11-21 12:00:00,38.18,38.31,38.13,38.27,309591.0,36.6379,36.7626,36.5899,36.7242,309591.0
2023-11-21 13:00:00,38.27,38.31,38.1,38.17,225982.0,36.7242,36.7626,36.5611,36.6283,225982.0
2023-11-21 14:00:00,38.17,38.23,38.07,38.14,215537.0,36.6283,36.6858,36.5323,36.5995,215537.0
2023-11-21 15:00:00,38.13,38.29,38.1,38.21,924988.0,36.5899,36.7434,36.5611,36.6666,924988.0
2023-11-22 09:30:00,37.14,37.44,36.8,37.35,705289.0,35.6399,35.9278,35.3136,35.8414,705289.0
2023-11-22 10:00:00,37.36,37.57,37.18,37.55,563935.0,35.851,36.0525,35.6783,36.0333,563935.0
2023-11-22 11:00:00,37.55,37.72,37.44,37.68,288626.0,36.0333,36.1964,35.9278,36.1581,288626.0
2023-11-22 12:00:00,37.69,37.93,37.65,37.75,485502.0,36.1677,36.398,36.1293,36.2252,485502.0
2023-11-22 13:00:00,37.75,37.94,37.7,37.89,284367.0,36.2252,36.4076,36.1772,36.3596,284367.0
2023-11-22 14:00:00,37.89,37.96,37.78,37.86,290932.0,36.3596,36.4267,36.254,36.3308,290932.0
2023-11-22 15:00:00,37.87,37.97,37.8,37.89,813591.0,36.3404,36.4363,36.2732,36.3596,813591.0
2023-11-24 09:30:00,37.93,38.56,37.91,38.42,368514.0,36.398,37.0025,36.3788,36.8682,368514.0
2023-11-24 10:00:00,38.41,38.49,38.26,38.43,467655.0,36.8586,36.9353,36.7146,36.8778,467655.0
2023-11-24 11:00:00,38.42,38.43,38.21,38.22,337655.0,36.8682,36.8778,36.6666,36.6762,337655.0
2023-11-24 12:00:00,38.22,38.33,38.04,38.08,424955.0,36.6762,36.7818,36.5035,36.5419,424955.0
2023-11-27 09:30:00,37.97,38.09,37.56,37.91,536522.0,36.4363,36.5515,36.0429,36.3788,536522.0
2023-11-27 10:00:00,37.91,38.07,37.87,37.94,458082.0,36.3788,36.5323,36.3404,36.4076,458082.0
2023-11-27 11:00:00,37.94,38.0,37.67,37.78,376640.0,36.4076,36.4651,36.1485,36.254,376640.0
2023-11-27 12:00:00,37.78,37.79,37.33,37.38,749340.0,36.254,36.2636,35.8222,35.8702,749340.0
2023-11-27 13:00:00,37.38,37.68,37.27,37.51,957576.0,35.8702,36.1581,35.7646,35.9949,957576.0
2023-11-27 14:00:00,37.52,37.72,37.5,37.65,1234003.0,36.0045,36.1964,35.9853,36.1293,1234003.0
2023-11-27 15:00:00,37.64,37.8,37.61,37.68,1320219.0,36.1197,36.2732,36.0909,36.1581,1320219.0
2023-11-28 09:30:00,37.78,37.88,37.41,37.56,441818.0,36.254,36.35,35.899,36.0429,441818.0
2023-11-28 10:00:00,37.55,37.77,37.33,37.71,931045.0,36.0333,36.2444,35.8222,36.1868,931045.0
2023-11-28 11:00:00,37.7,37.81,37.6,37.69,588658.0,36.1772,36.2828,36.0813,36.1677,588658.0
2023-11-28 12:00:00,37.69,37.76,37.45,37.55,440062.0,36.1677,36.2348,35.9373,36.0333,440062.0
2023-11-28 13:00:00,37.55,37.55,37.4,37.43,466715.0,36.0333,36.0333,35.8894,35.9182,466715.0
2023-11-28 14:00:00,37.44,37.57,37.41,37.54,514923.0,35.9278,36.0525,35.899,36.0237,514923.0
2023-11-28 15:00:00,37.54,37.59,37.48,37.52,1039659.0,36.0237,36.0717,35.9661,36.0045,1039659.0
2023-11-29 09:30:00,37.7,37.77,37.25,37.26,373313.0,36.1772,36.2444,35.7454,35.755,373313.0
2023-11-29 10:00:00,37.25,37.26,36.98,37.19,524443.0,35.7454,35.755,35.4863,35.6878,524443.0
2023-11-29 11:00:00,37.19,37.36,37.1,37.33,345604.0,35.6878,35.851,35.6015,35.8222,345604.0
2023-11-29 12:00:00,37.33,37.44,37.24,37.35,391575.0,35.8222,35.9278,35.7358,35.8414,391575.0
2023-11-29 13:00:00,37.35,37.65,37.31,37.61,478496.0,35.8414,36.1293,35.803,36.0909,478496.0
2023-11-29 14:00:00,37.62,37.69,37.41,37.44,343861.0,36.1005,36.1677,35.899,35.9278,343861.0
2023-11-29 15:00:00,37.44,37.44,37.27,37.3,1300544.0,35.9278,35.9278,35.7646,35.7934,1300544.0
2023-11-30 09:30:00,37.77,38.35,37.59,38.14,841536.0,36.2444,36.801,36.0717,36.5995,841536.0
2023-11-30 10:00:00,38.15,38.38,37.56,37.57,995156.0,36.6091,36.8298,36.0429,36.0525,995156.0
2023-11-30 11:00:00,37.57,37.57,36.7,36.84,1190175.0,36.0525,36.0525,35.2176,35.352,1190175.0
2023-11-30 12:00:00,36.83,37.14,36.77,37.04,471759.0,35.3424,35.6399,35.2848,35.5439,471759.0
2023-11-30 13:00:00,37.03,37.21,36.97,37.04,403390.0,35.5343,35.707,35.4767,35.5439,403390.0
2023-11-30 14:00:00,37.05,37.13,36.97,37.13,913397.0,35.5535,35.6303,35.4767,35.6303,913397.0
2023-11-30 15:00:00,37.13,37.13,36.82,37.01,2342730.0,35.6303,35.6303,35.3328,35.5151,2342730.0
2023-12-01 09:30:00,37.07,37.43,36.81,37.43,464557.0,35.5727,35.9182,35.3232,35.9182,464557.0
2023-12-01 10:00:00,37.43,37.87,37.41,37.86,841362.0,35.9182,36.3404,35.899,36.3308,841362.0
2023-12-01 11:00:00,37.86,38.05,37.72,38.02,516091.0,36.3308,36.5131,36.1964,36.4843,516091.0
2023-12-01 12:00:00,38.04,38.16,37.92,38.12,562116.0,36.5035,36.6187,36.3884,36.5803,562116.0
2023-12-01 13:00:00,38.12,38.12,37.53,37.58,428639.0,36.5803,36.5803,36.0141,36.0621,428639.0
2023-12-01 14:00:00,37.58,37.77,37.55,37.7,385488.0,36.0621,36.2444,36.0333,36.1772,385488.0
2023-12-01 15:00:00,37.7,37.76,37.59,37.73,1612065.0,36.1772,36.2348,36.0717,36.206,1612065.0
2023-12-04 09:30:00,37.28,37.41,36.82,37.16,711053.0,35.7742,35.899,35.3328,35.6591,711053.0
2023-12-04 10:00:00,37.16,37.71,36.96,37.45,998674.0,35.6591,36.1868,35.4671,35.9373,998674.0
2023-12-04 11:00:00,37.44,37.5,37.22,37.49,526524.0,35.9278,35.9853,35.7166,35.9757,526524.0
2023-12-04 12:00:00,37.49,37.58,37.38,37.54,419542.0,35.9757,36.0621,35.8702,36.0237,419542.0
2023-12-04 13:00:00,37.55,37.58,37.3,37.31,379466.0,36.0333,36.0621,35.7934,35.803,379466.0
2023-12-04 14:00:00,37.31,37.41,37.24,37.29,308147.0,35.803,35.899,35.7358,35.7838,308147.0
2023-12-04 15:00:00,37.3,37.37,37.16,37.37,1122681.0,35.7934,35.8606,35.6591,35.8606,1122681.0
2023-12-05 09:30:00,37.22,37.3,36.76,36.81,430981.0,35.7166,35.7934,35.2752,35.3232,430981.0
2023-12-05 10:00:00,36.81,37.0,36.67,36.89,715342.0,35.3232,35.5055,35.1889,35.4,715342.0
2023-12-05 11:00:00,36.89,36.9,36.73,36.84,502155.0,35.4,35.4096,35.2464,35.352,502155.0
2023-12-05 12:00:00,36.85,36.89,36.33,36.54,736472.0,35.3616,35.4,34.8626,35.0641,736472.0
2023-12-05 13:00:00,36.54,36.6,36.33,36.34,493325.0,35.0641,35.1217,34.8626,34.8722,493325.0
2023-12-05 14:00:00,36.34,36.53,36.27,36.41,741065.0,34.8722,35.0545,34.805,34.9394,741065.0
2023-12-05 15:00:00,36.41,36.47,36.2,36.35,1334259.0,34.9394,34.9969,34.7378,34.8818,1334259.0
2023-12-06 09:30:00,35.89,36.22,35.77,36.0,807913.0,34.5984,34.9166,34.4827,34.7045,807913.0
2023-12-06 10:00:00,36.0,36.18,35.57,35.59,876974.0,34.7045,34.878,34.2899,34.3092,876974.0
2023-12-06 11:00:00,35.59,35.59,35.04,35.15,1126476.0,34.3092,34.3092,33.779,33.8851,1126476.0
2023-12-06 12:00:00,35.14,35.23,34.91,35.14,1119585.0,33.8754,33.9622,33.6537,33.8754,1119585.0
2023-12-06 13:00:00,35.13,35.41,35.06,35.32,795283.0,33.8658,34.1357,33.7983,34.0489,795283.0
2023-12-06 14:00:00,35.32,35.41,35.1,35.21,818476.0,34.0489,34.1357,33.8369,33.9429,818476.0
2023-12-06 15:00:00,35.21,35.22,34.79,34.87,2065162.0,33.9429,33.9525,33.538,33.6151,2065162.0
2023-12-07 09:30:00,35.03,35.26,34.78,34.95,481171.0,33.7694,33.9911,33.5284,33.6923,481171.0
2023-12-07 10:00:00,34.95,35.03,34.59,34.61,821150.0,33.6923,33.7694,33.3452,33.3645,821150.0
2023-12-07 11:00:00,34.61,34.72,34.37,34.49,719974.0,33.3645,33.4705,33.1331,33.2488,719974.0
2023-12-07 12:00:00,34.5,34.5,34.09,34.27,1287414.0,33.2585,33.2585,32.8632,33.0367,1287414.0
2023-12-07 13:00:00,34.28,34.37,34.09,34.09,995599.0,33.0464,33.1331,32.8632,32.8632,995599.0
2023-12-07 14:00:00,34.09,34.23,34.0,34.14,979343.0,32.8632,32.9982,32.7764,32.9114,979343.0
2023-12-07 15:00:00,34.13,34.47,34.1,34.42,3143263.0,32.9018,33.2295,32.8728,33.1813,3143263.0
2023-12-08 09:30:00,34.75,35.02,34.68,34.91,423982.0,33.4995,33.7597,33.432,33.6537,423982.0
2023-12-08 10:00:00,34.93,35.16,34.85,34.87,671969.0,33.673,33.8947,33.5959,33.6151,671969.0
2023-12-08 11:00:00,34.86,34.9,34.55,34.65,459890.0,33.6055,33.6441,33.3067,33.4031,459890.0
2023-12-08 12:00:00,34.65,34.68,34.41,34.42,377278.0,33.4031,33.432,33.1717,33.1813,377278.0
2023-12-08 13:00:00,34.42,34.63,34.4,34.55,318903.0,33.1813,33.3838,33.1621,33.3067,318903.0
2023-12-08 14:00:00,34.55,34.61,34.48,34.58,317072.0,33.3067,33.3645,33.2392,33.3356,317072.0
2023-12-08 15:00:00,34.58,34.96,34.53,34.93,1687796.0,33.3356,33.7019,33.2874,33.673,1687796.0
2023-12-11 09:30:00,34.86,35.22,34.83,35.17,513916.0,33.6055,33.9525,33.5766,33.9043,513916.0
2023-12-11 10:00:00,35.16,35.44,35.04,35.25,703993.0,33.8947,34.1646,33.779,33.9815,703993.0
2023-12-11 11:00:00,35.25,35.3,35.0,35.03,687176.0,33.9815,34.0297,33.7405,33.7694,687176.0
2023-12-11 12:00:00,35.04,35.04,34.74,34.8,462531.0,33.779,33.779,33.4898,33.5477,462531.0
2023-12-11 13:00:00,34.8,34.92,34.77,34.89,376230.0,33.5477,33.6633,33.5187,33.6344,376230.0
2023-12-11 14:00:00,34.88,34.93,34.75,34.8,425383.0,33.6248,33.673,33.4995,33.5477,425383.0
2023-12-11 15:00:00,34.81,34.87,34.75,34.76,1171526.0,33.5573,33.6151,33.4995,33.5091,1171526.0
2023-12-12 09:30:00,34.2,34.24,33.79,34.05,741447.0,32.9692,33.0078,32.574,32.8246,741447.0
2023-12-12 10:00:00,34.05,34.39,34.04,34.29,779858.0,32.8246,33.1524,32.815,33.056,779858.0
2023-12-12 11:00:00,34.28,34.28,34.03,34.15,688757.0,33.0464,33.0464,32.8054,32.921,688757.0
2023-12-12 12:00:00,34.15,34.3,34.09,34.13,905627.0,32.921,33.0656,32.8632,32.9018,905627.0
2023-12-12 13:00:00,34.13,34.43,34.04,34.4,740417.0,32.9018,33.191,32.815,33.1621,740417.0
2023-12-12 14:00:00,34.4,34.5,34.32,34.43,534963.0,33.1621,33.2585,33.0849,33.191,534963.0
2023-12-12 15:00:00,34.43,34.58,34.4,34.44,1091007.0,33.191,33.3356,33.1621,33.2006,1091007.0
2023-12-13 09:30:00,34.61,34.69,34.21,34.29,510314.0,33.3645,33.4416,32.9789,33.056,510314.0
2023-12-13 10:00:00,34.29,34.46,34.05,34.41,533391.0,33.056,33.2199,32.8246,33.1717,533391.0
2023-12-13 11:00:00,34.42,34.49,34.33,34.4,381620.0,33.1813,33.2488,33.0946,33.1621,381620.0
2023-12-13 12:00:00,34.41,34.42,34.1,34.14,429271.0,33.1717,33.1813,32.8728,32.9114,429271.0
2023-12-13 13:00:00,34.14,34.22,34.02,34.22,312967.0,32.9114,32.9885,32.7957,32.9885,312967.0
2023-12-13 14:00:00,34.22,34.68,34.22,34.66,477100.0,32.9885,33.432,32.9885,33.4127,477100.0
2023-12-13 15:00:00,34.66,34.8,34.44,34.7,1168960.0,33.4127,33.5477,33.2006,33.4513,1168960.0
2023-12-14 09:30:00,35.31,35.67,35.12,35.61,582392.0,34.0393,34.3863,33.8561,34.3285,582392.0
2023-12-14 10:00:00,35.61,35.9,35.5,35.66,1228038.0,34.3285,34.6081,34.2225,34.3767,1228038.0
2023-12-14 11:00:00,35.65,35.96,35.62,35.83,853794.0,34.3671,34.6659,34.3381,34.5406,853794.0
2023-12-14 12:00:00,35.83,35.96,35.74,35.79,738970.0,34.5406,34.6659,34.4538,34.502,738970.0
2023-12-14 13:00:00,35.79,35.87,35.61,35.72,664154.0,34.502,34.5792,34.3285,34.4345,664154.0
2023-12-14 14:00:00,35.72,35.78,35.55,35.76,662085.0,34.4345,34.4924,34.2707,34.4731,662085.0
2023-12-14 15:00:00,35.76,35.94,35.74,35.89,1373881.0,34.4731,34.6466,34.4538,34.5984,1373881.0
2023-12-15 09:30:00,35.47,35.99,35.24,35.3,1703057.0,34.1935,34.6948,33.9718,34.0297,1703057.0
2023-12-15 10:00:00,35.31,35.61,35.04,35.55,900120.0,34.0393,34.3285,33.779,34.2707,900120.0
2023-12-15 11:00:00,35.55,35.8,35.46,35.55,701435.0,34.2707,34.5117,34.1839,34.2707,701435.0
2023-12-15 12:00:00,35.55,35.77,35.48,35.65,537573.0,34.2707,34.4827,34.2032,34.3671,537573.0
2023-12-15 13:00:00,35.65,35.77,35.51,35.52,420075.0,34.3671,34.4827,34.2321,34.2417,420075.0
2023-12-15 14:00:00,35.52,35.68,35.44,35.54,580833.0,34.2417,34.396,34.1646,34.261,580833.0
2023-12-15 15:00:00,35.55,35.82,35.44,35.79,2010636.0,34.2707,34.5309,34.1646,34.502,2010636.0
2023-12-18 09:30:00,36.66,37.03,36.43,36.87,729788.0,35.3407,35.6974,35.119,35.5432,729788.0
2023-12-18 10:00:00,36.87,36.94,36.32,36.59,835836.0,35.5432,35.6106,35.013,35.2732,835836.0
2023-12-18 11:00:00,36.59,36.75,36.47,36.54,586316.0,35.2732,35.4275,35.1576,35.225,586316.0
2023-12-18 12:00:00,36.54,36.65,36.44,36.47,485610.0,35.225,35.3311,35.1286,35.1576,485610.0
2023-12-18 13:00:00,36.46,36.48,36.3,36.34,701720.0,35.1479,35.1672,34.9937,35.0322,701720.0
2023-12-18 14:00:00,36.34,36.41,36.24,36.39,392462.0,35.0322,35.0997,34.9358,35.0804,392462.0
2023-12-18 15:00:00,36.39,36.42,36.2,36.2,1083096.0,35.0804,35.1094,34.8973,34.8973,1083096.0
2023-12-19 09:30:00,36.43,36.71,36.27,36.63,334894.0,35.119,35.3889,34.9648,35.3118,334894.0
2023-12-19 10:00:00,36.64,36.72,36.38,36.55,602885.0,35.3214,35.3986,35.0708,35.2347,602885.0
2023-12-19 11:00:00,36.55,36.92,36.54,36.81,468599.0,35.2347,35.5914,35.225,35.4853,468599.0
2023-12-19 12:00:00,36.81,36.94,36.77,36.93,368434.0,35.4853,35.6106,35.4468,35.601,368434.0
2023-12-19 13:00:00,36.92,36.95,36.72,36.75,325533.0,35.5914,35.6203,35.3986,35.4275,325533.0
2023-12-19 14:00:00,36.75,36.82,36.73,36.79,371173.0,35.4275,35.495,35.4082,35.466,371173.0
2023-12-19 15:00:00,36.79,36.84,36.69,36.82,1097042.0,35.466,35.5142,35.3696,35.495,1097042.0
2023-12-20 09:30:00,36.9,37.44,36.86,37.27,523572.0,35.5721,36.0927,35.5335,35.9288,523572.0
2023-12-20 10:00:00,37.27,37.48,37.19,37.3,617750.0,35.9288,36.1312,35.8516,35.9577,617750.0
2023-12-20 11:00:00,37.3,37.45,37.26,37.37,428630.0,35.9577,36.1023,35.9191,36.0252,428630.0
2023-12-20 12:00:00,37.36,37.54,37.31,37.32,492298.0,36.0155,36.1891,35.9673,35.977,492298.0
2023-12-20 13:00:00,37.32,37.37,37.11,37.16,395888.0,35.977,36.0252,35.7745,35.8227,395888.0
2023-12-20 14:00:00,37.16,37.22,36.61,36.63,572914.0,35.8227,35.8806,35.2925,35.3118,572914.0
2023-12-20 15:00:00,36.63,36.83,36.4,36.46,1383714.0,35.3118,35.5046,35.0901,35.1479,1383714.0
2023-12-21 09:30:00,36.5,36.75,36.41,36.66,396820.0,35.1865,35.4275,35.0997,35.3407,396820.0
2023-12-21 10:00:00,36.68,36.72,36.27,36.44,609359.0,35.36,35.3986,34.9648,35.1286,609359.0
2023-12-21 11:00:00,36.43,36.56,36.34,36.34,273553.0,35.119,35.2443,35.0322,35.0322,273553.0
2023-12-21 12:00:00,36.34,36.4,36.23,36.38,271918.0,35.0322,35.0901,34.9262,35.0708,271918.0
2023-12-21 13:00:00,36.39,36.54,36.37,36.48,348739.0,35.0804,35.225,35.0612,35.1672,348739.0
2023-12-21 14:00:00,36.48,36.59,36.43,36.51,284602.0,35.1672,35.2732,35.119,35.1961,284602.0
2023-12-21 15:00:00,36.51,36.65,36.41,36.63,736702.0,35.1961,35.3311,35.0997,35.3118,736702.0
2023-12-22 09:30:00,36.86,37.11,36.81,36.98,325394.0,35.5335,35.7745,35.4853,35.6492,325394.0
2023-12-22 10:00:00,36.98,37.11,36.58,36.6,454074.0,35.6492,35.7745,35.2636,35.2829,454074.0
2023-12-22 11:00:00,36.6,36.77,36.5,36.67,338685.0,35.2829,35.4468,35.1865,35.3504,338685.0
2023-12-22 12:00:00,36.67,36.84,36.65,36.79,234474.0,35.3504,35.5142,35.3311,35.466,234474.0
2023-12-22 13:00:00,36.81,36.89,36.75,36.84,284890.0,35.4853,35.5624,35.4275,35.5142,284890.0
2023-12-22 14:00:00,36.84,36.85,36.52,36.76,360944.0,35.5142,35.5239,35.2058,35.4371,360944.0
2023-12-22 15:00:00,36.76,36.78,36.53,36.58,590683.0,35.4371,35.4564,35.2154,35.2636,590683.0
2023-12-26 09:30:00,37.12,37.2,36.85,36.93,240806.0,35.7842,35.8613,35.5239,35.601,240806.0
2023-12-26 10:00:00,36.94,37.2,36.88,37.14,384263.0,35.6106,35.8613,35.5528,35.8034,384263.0
2023-12-26 11:00:00,37.13,37.19,37.06,37.19,261208.0,35.7938,35.8516,35.7263,35.8516,261208.0
2023-12-26 12:00:00,37.19,37.4,37.17,37.36,430888.0,35.8516,36.0541,35.8324,36.0155,430888.0
2023-12-26 13:00:00,37.35,37.4,37.29,37.3,230957.0,36.0059,36.0541,35.948,35.9577,230957.0
2023-12-26 14:00:00,37.3,37.34,37.12,37.19,266459.0,35.9577,35.9962,35.7842,35.8516,266459.0
2023-12-26 15:00:00,37.19,37.22,37.03,37.05,574606.0,35.8516,35.8806,35.6974,35.7167,574606.0
2023-12-27 09:30:00,36.98,37.21,36.87,37.07,249722.0,35.6492,35.8709,35.5432,35.736,249722.0
2023-12-27 10:00:00,37.08,37.1,36.84,36.87,330390.0,35.7456,35.7649,35.5142,35.5432,330390.0
2023-12-27 11:00:00,36.86,36.86,36.69,36.7,329953.0,35.5335,35.5335,35.3696,35.3793,329953.0
2023-12-27 12:00:00,36.71,36.78,36.62,36.66,329170.0,35.3889,35.4564,35.3022,35.3407,329170.0
2023-12-27 13:00:00,36.67,36.83,36.67,36.73,303987.0,35.3504,35.5046,35.3504,35.4082,303987.0
2023-12-27 14:00:00,36.73,36.77,36.63,36.7,486897.0,35.4082,35.4468,35.3118,35.3793,486897.0
2023-12-27 15:00:00,36.71,36.76,36.58,36.66,978728.0,35.3889,35.4371,35.2636,35.3407,978728.0
2023-12-28 09:30:00,36.45,36.64,36.29,36.49,420929.0,35.1383,35.3214,34.984,35.1768,420929.0
2023-12-28 10:00:00,36.5,36.56,36.26,36.31,402460.0,35.1865,35.2443,34.9551,35.0033,402460.0
2023-12-28 11:00:00,36.31,36.47,36.19,36.25,396970.0,35.0033,35.1576,34.8876,34.9455,396970.0
2023-12-28 12:00:00,36.25,36.43,36.23,36.25,264152.0,34.9455,35.119,34.9262,34.9455,264152.0
2023-12-28 13:00:00,36.26,36.34,36.14,36.26,386678.0,34.9551,35.0322,34.8394,34.9551,386678.0
2023-12-28 14:00:00,36.26,36.31,36.21,36.23,273912.0,34.9551,35.0033,34.9069,34.9262,273912.0
2023-12-28 15:00:00,36.23,36.33,36.17,36.22,950587.0,34.9262,35.0226,34.8684,34.9166,950587.0
2023-12-29 09:30:00,36.35,36.45,36.22,36.29,551184.0,35.0419,35.1383,34.9166,34.984,551184.0
2023-12-29 10:00:00,36.29,36.3,36.03,36.16,579087.0,34.984,34.9937,34.7334,34.8587,579087.0
2023-12-29 11:00:00,36.16,36.32,36.09,36.1,576394.0,34.8587,35.013,34.7912,34.8009,576394.0
2023-12-29 12:00:00,36.1,36.2,35.99,36.18,363581.0,34.8009,34.8973,34.6948,34.878,363581.0
2023-12-29 13:00:00,36.18,36.22,36.12,36.13,246496.0,34.878,34.9166,34.8202,34.8298,246496.0
2023-12-29 14:00:00,36.13,36.19,36.06,36.19,213265.0,34.8298,34.8876,34.7623,34.8876,213265.0
2023-12-29 15:00:00,36.18,36.21,36.05,36.15,656926.0,34.878,34.9069,34.7527,34.8491,656926.0
2024-01-02 09:30:00,36.48,36.6,36.3,36.58,495866.0,35.1672,35.2829,34.9937,35.2636,495866.0
2024-01-02 10:00:00,36.58,36.78,36.28,36.32,710368.0,35.2636,35.4564,34.9744,35.013,710368.0
2024-01-02 11:00:00,36.32,36.5,36.31,36.45,357027.0,35.013,35.1865,35.0033,35.1383,357027.0
2024-01-02 12:00:00,36.46,36.57,36.35,36.51,357523.0,35.1479,35.254,35.0419,35.1961,357523.0
2024-01-02 13:00:00,36.5,36.55,36.23,36.27,419536.0,35.1865,35.2347,34.9262,34.9648,419536.0
2024-01-02 14:00:00,36.27,36.29,36.17,36.26,272692.0,34.9648,34.984,34.8684,34.9551,272692.0
2024-01-02 15:00:00,36.26,36.31,36.02,36.12,1003052.0,34.9551,35.0033,34.7238,34.8202,1003052.0
2024-01-03 09:30:00,36.13,36.33,36.05,36.3,359566.0,34.8298,35.0226,34.7527,34.9937,359566.0
2024-01-03 10:00:00,36.3,36.72,36.3,36.59,875195.0,34.9937,35.3986,34.9937,35.2732,875195.0
2024-01-03 11:00:00,36.59,36.84,36.59,36.64,531252.0,35.2732,35.5142,35.2732,35.3214,531252.0
2024-01-03 12:00:00,36.64,36.67,36.57,36.65,643133.0,35.3214,35.3504,35.254,35.3311,643133.0
2024-01-03 13:00:00,36.65,36.81,36.6,36.7,900515.0,35.3311,35.4853,35.2829,35.3793,900515.0
2024-01-03 14:00:00,36.7,36.82,36.61,36.69,653806.0,35.3793,35.495,35.2925,35.3696,653806.0
2024-01-03 15:00:00,36.69,36.72,36.47,36.58,840465.0,35.3696,35.3986,35.1576,35.2636,840465.0
2024-01-04 09:30:00,36.85,36.97,36.6,36.68,301535.0,35.5239,35.6396,35.2829,35.36,301535.0
2024-01-04 10:00:00,36.68,36.73,36.44,36.44,558224.0,35.36,35.4082,35.1286,35.1286,558224.0
2024-01-04 11:00:00,36.44,36.46,36.1,36.16,713102.0,35.1286,35.1479,34.8009,34.8587,713102.0
2024-01-04 12:00:00,36.15,36.23,35.88,36.21,1046077.0,34.8491,34.9262,34.5888,34.9069,1046077.0
2024-01-04 13:00:00,36.2,36.24,36.0,36.04,293649.0,34.8973,34.9358,34.7045,34.743,293649.0
2024-01-04 14:00:00,36.04,36.08,35.93,35.99,256752.0,34.743,34.7816,34.637,34.6948,256752.0
2024-01-04 15:00:00,35.99,35.99,35.73,35.79,1277408.0,34.6948,34.6948,34.4442,34.502,1277408.0
2024-01-05 09:30:00,36.15,36.21,35.98,36.14,287083.0,34.8491,34.9069,34.6852,34.8394,287083.0
2024-01-05 10:00:00,36.17,36.31,36.06,36.18,564265.0,34.8684,35.0033,34.7623,34.878,564265.0
2024-01-05 11:00:00,36.18,36.25,35.99,36.03,364161.0,34.878,34.9455,34.6948,34.7334,364161.0
2024-01-05 12:00:00,36.04,36.04,35.85,35.9,234988.0,34.743,34.743,34.5599,34.6081,234988.0
2024-01-05 13:00:00,35.9,36.06,35.8,36.04,283049.0,34.6081,34.7623,34.5117,34.743,283049.0
2024-01-05 14:00:00,36.04,36.09,35.79,35.84,468457.0,34.743,34.7912,34.502,34.5502,468457.0
2024-01-05 15:00:00,35.84,36.01,35.81,35.97,791654.0,34.5502,34.7141,34.5213,34.6756,791654.0
2024-01-08 09:30:00,35.01,35.01,34.4,34.57,777847.0,33.7501,33.7501,33.1621,33.3259,777847.0
2024-01-08 10:00:00,34.57,34.6,34.16,34.52,1082945.0,33.3259,33.3549,32.9307,33.2777,1082945.0
2024-01-08 11:00:00,34.52,34.7,34.45,34.63,670272.0,33.2777,33.4513,33.2103,33.3838,670272.0
2024-01-08 12:00:00,34.63,34.78,34.55,34.77,580122.0,33.3838,33.5284,33.3067,33.5187,580122.0
2024-01-08 13:00:00,34.77,34.9,34.75,34.88,470474.0,33.5187,33.6441,33.4995,33.6248,470474.0
2024-01-08 14:00:00,34.88,35.11,34.87,35.07,697960.0,33.6248,33.8465,33.6151,33.8079,697960.0
2024-01-08 15:00:00,35.07,35.23,34.92,35.21,1956814.0,33.8079,33.9622,33.6633,33.9429,1956814.0
2024-01-09 09:30:00,35.09,35.19,34.25,34.41,665072.0,33.8272,33.9236,33.0174,33.1717,665072.0
2024-01-09 10:00:00,34.41,34.57,34.29,34.34,715642.0,33.1717,33.3259,33.056,33.1042,715642.0
2024-01-09 11:00:00,34.35,34.62,34.35,34.61,716662.0,33.1139,33.3741,33.1139,33.3645,716662.0
2024-01-09 12:00:00,34.61,34.62,34.5,34.55,573660.0,33.3645,33.3741,33.2585,33.3067,573660.0
2024-01-09 13:00:00,34.55,34.7,34.46,34.52,423798.0,33.3067,33.4513,33.2199,33.2777,423798.0
2024-01-09 14:00:00,34.52,34.53,34.25,34.4,610685.0,33.2777,33.2874,33.0174,33.1621,610685.0
2024-01-09 15:00:00,34.4,34.58,34.33,34.51,1425539.0,33.1621,33.3356,33.0946,33.2681,1425539.0
2024-01-10 09:30:00,34.36,34.51,34.12,34.45,538177.0,33.1235,33.2681,32.8921,33.2103,538177.0
2024-01-10 10:00:00,34.45,34.45,34.03,34.1,673312.0,33.2103,33.2103,32.8054,32.8728,673312.0
2024-01-10 11:00:00,34.1,34.17,34.01,34.11,501795.0,32.8728,32.9403,32.7861,32.8825,501795.0
2024-01-10 12:00:00,34.11,34.16,33.96,33.97,377240.0,32.8825,32.9307,32.7379,32.7475,377240.0
2024-01-10 13:00:00,33.96,34.01,33.85,33.95,410675.0,32.7379,32.7861,32.6318,32.7282,410675.0
2024-01-10 14:00:00,33.95,34.1,33.9,34.05,395208.0,32.7282,32.8728,32.68,32.8246,395208.0
2024-01-10 15:00:00,34.05,34.1,33.89,34.06,1033081.0,32.8246,32.8728,32.6704,32.8343,1033081.0
2024-01-11 09:30:00,34.36,34.48,34.05,34.07,529626.0,33.1235,33.2392,32.8246,32.8439,529626.0
2024-01-11 10:00:00,34.06,34.35,33.96,34.27,587430.0,32.8343,33.1139,32.7379,33.0367,587430.0
2024-01-11 11:00:00,34.27,34.35,34.15,34.24,495184.0,33.0367,33.1139,32.921,33.0078,495184.0
2024-01-11 12:00:00,34.24,34.34,34.1,34.16,349239.0,33.0078,33.1042,32.8728,32.9307,349239.0
2024-01-11 13:00:00,34.16,34.22,34.02,34.12,255405.0,32.9307,32.9885,32.7957,32.8921,255405.0
2024-01-11 14:00:00,34.12,34.17,34.06,34.14,372012.0,32.8921,32.9403,32.8343,32.9114,372012.0
2024-01-11 15:00:00,34.14,34.2,34.06,34.19,1199234.0,32.9114,32.9692,32.8343,32.9596,1199234.0
2024-01-12 09:30:00,34.81,34.95,34.52,34.55,650359.0,33.5573,33.6923,33.2777,33.3067,650359.0
2024-01-12 10:00:00,34.55,34.67,34.23,34.27,821941.0,33.3067,33.4223,32.9982,33.0367,821941.0
2024-01-12 11:00:00,34.28,34.36,34.21,34.32,457038.0,33.0464,33.1235,32.9789,33.0849,457038.0
2024-01-12 12:00:00,34.32,34.4,34.18,34.22,437570.0,33.0849,33.1621,32.95,32.9885,437570.0
2024-01-12 13:00:00,34.23,34.27,34.13,34.24,535021.0,32.9982,33.0367,32.9018,33.0078,535021.0
2024-01-12 14:00:00,34.23,34.42,34.19,34.37,751981.0,32.9982,33.1813,32.9596,33.1331,751981.0
2024-01-12 15:00:00,34.36,34.5,34.31,34.48,1144672.0,33.1235,33.2585,33.0753,33.2392,1144672.0
2024-01-16 09:30:00,34.32,34.45,34.08,34.19,443066.0,33.0849,33.2103,32.8536,32.9596,443066.0
2024-01-16 10:00:00,34.19,34.29,34.09,34.11,681311.0,32.9596,33.056,32.8632,32.8825,681311.0
2024-01-16 11:00:00,34.1,34.16,33.94,33.95,514780.0,32.8728,32.9307,32.7186,32.7282,514780.0
2024-01-16 12:00:00,33.94,33.97,33.81,33.91,291797.0,32.7186,32.7475,32.5933,32.6897,291797.0
2024-01-16 13:00:00,33.91,33.93,33.68,33.71,445175.0,32.6897,32.709,32.468,32.4969,445175.0
2024-01-16 14:00:00,33.72,33.78,33.62,33.63,474344.0,32.5065,32.5644,32.4101,32.4198,474344.0
2024-01-16 15:00:00,33.63,33.65,33.45,33.5,1596654.0,32.4198,32.439,32.2462,32.2944,1596654.0
2024-01-17 09:30:00,32.95,33.6,32.84,33.59,600927.0,31.7642,32.3908,31.6582,32.3812,600927.0
2024-01-17 10:00:00,33.6,33.76,33.5,33.58,948394.0,32.3908,32.5451,32.2944,32.3716,948394.0
2024-01-17 11:00:00,33.58,33.62,33.43,33.44,679201.0,32.3716,32.4101,32.227,32.2366,679201.0
2024-01-17 12:00:00,33.45,33.46,33.36,33.37,494527.0,32.2462,32.2559,32.1595,32.1691,494527.0
2024-01-17 13:00:00,33.37,33.41,33.14,33.26,670582.0,32.1691,32.2077,31.9474,32.0631,670582.0
2024-01-17 14:00:00,33.26,33.38,33.24,33.32,536587.0,32.0631,32.1788,32.0438,32.1209,536587.0
2024-01-17 15:00:00,33.32,33.33,33.11,33.23,1367898.0,32.1209,32.1306,31.9185,32.0342,1367898.0
2024-01-18 09:30:00,33.21,33.26,33.05,33.12,521770.0,32.0149,32.0631,31.8606,31.9281,521770.0
2024-01-18 10:00:00,33.12,33.39,33.01,33.04,722427.0,31.9281,32.1884,31.8221,31.851,722427.0
2024-01-18 11:00:00,33.04,33.33,32.99,33.29,613748.0,31.851,32.1306,31.8028,32.092,613748.0
2024-01-18 12:00:00,33.29,33.33,33.17,33.18,470699.0,32.092,32.1306,31.9763,31.986,470699.0
2024-01-18 13:00:00,33.18,33.25,33.01,33.23,469284.0,31.986,32.0534,31.8221,32.0342,469284.0
2024-01-18 14:00:00,33.22,33.33,33.21,33.3,797921.0,32.0245,32.1306,32.0149,32.1016,797921.0
2024-01-18 15:00:00,33.3,33.47,33.29,33.31,1122847.0,32.1016,32.2655,32.092,32.1113,1122847.0
2024-01-19 09:30:00,33.43,33.97,33.37,33.86,1585948.0,32.227,32.7475,32.1691,32.6415,1585948.0
2024-01-19 10:00:00,33.87,33.94,33.32,33.65,958410.0,32.6511,32.7186,32.1209,32.439,958410.0
2024-01-19 11:00:00,33.64,33.7,33.52,33.55,678584.0,32.4294,32.4872,32.3137,32.3426,678584.0
2024-01-19 12:00:00,33.55,33.66,33.44,33.65,689087.0,32.3426,32.4487,32.2366,32.439,689087.0
2024-01-19 13:00:00,33.64,33.8,33.58,33.79,389576.0,32.4294,32.5836,32.3716,32.574,389576.0
2024-01-19 14:00:00,33.79,33.91,33.78,33.87,457061.0,32.574,32.6897,32.5644,32.6511,457061.0
2024-01-19 15:00:00,33.86,33.98,33.79,33.97,1726872.0,32.6415,32.7572,32.574,32.7475,1726872.0
2024-01-22 09:30:00,33.88,34.42,33.77,34.4,678338.0,32.6608,33.1813,32.5547,33.1621,678338.0
2024-01-22 10:00:00,34.39,34.48,34.2,34.33,1036687.0,33.1524,33.2392,32.9692,33.0946,1036687.0
2024-01-22 11:00:00,34.33,34.4,34.21,34.38,766954.0,33.0946,33.1621,32.9789,33.1428,766954.0
2024-01-22 12:00:00,34.38,34.44,34.2,34.44,1005373.0,33.1428,33.2006,32.9692,33.2006,1005373.0
2024-01-22 13:00:00,34.44,34.65,34.42,34.55,1107005.0,33.2006,33.4031,33.1813,33.3067,1107005.0
2024-01-22 14:00:00,34.55,34.65,34.44,34.51,1583766.0,33.3067,33.4031,33.2006,33.2681,1583766.0
2024-01-22 15:00:00,34.52,34.65,34.42,34.43,1938184.0,33.2777,33.4031,33.1813,33.191,1938184.0
2024-01-23 09:30:00,34.48,35.58,33.94,35.54,2232994.0,33.2392,34.2996,32.7186,34.261,2232994.0
2024-01-23 10:00:00,35.54,35.69,34.61,34.92,1698882.0,34.261,34.4056,33.3645,33.6633,1698882.0
2024-01-23 11:00:00,34.92,35.39,34.85,35.25,1430672.0,33.6633,34.1164,33.5959,33.9815,1430672.0
2024-01-23 12:00:00,35.25,35.3,34.91,35.05,984629.0,33.9815,34.0297,33.6537,33.7887,984629.0
2024-01-23 13:00:00,35.05,35.3,35.04,35.23,1016384.0,33.7887,34.0297,33.779,33.9622,1016384.0
2024-01-23 14:00:00,35.23,35.3,35.04,35.12,904856.0,33.9622,34.0297,33.779,33.8561,904856.0
2024-01-23 15:00:00,35.12,35.36,35.09,35.3,3150615.0,33.8561,34.0875,33.8272,34.0297,3150615.0
2024-01-24 09:30:00,35.68,36.18,35.48,35.75,1786350.0,34.396,34.878,34.2032,34.4635,1786350.0
2024-01-24 10:00:00,35.74,36.71,35.72,36.37,2778068.0,34.4538,35.3889,34.4345,35.0612,2778068.0
2024-01-24 11:00:00,36.37,36.95,36.35,36.9,1517122.0,35.0612,35.6203,35.0419,35.5721,1517122.0
2024-01-24 12:00:00,36.9,36.9,36.56,36.76,980175.0,35.5721,35.5721,35.2443,35.4371,980175.0
2024-01-24 13:00:00,36.77,36.81,36.56,36.67,802081.0,35.4468,35.4853,35.2443,35.3504,802081.0
2024-01-24 14:00:00,36.67,36.8,36.62,36.79,714707.0,35.3504,35.4757,35.3022,35.466,714707.0
2024-01-24 15:00:00,36.79,36.93,36.72,36.84,2571313.0,35.466,35.601,35.3986,35.5142,2571313.0
2024-01-25 09:30:00,37.08,37.25,36.27,36.52,1332337.0,35.7456,35.9095,34.9648,35.2058,1332337.0
2024-01-25 10:00:00,36.52,36.7,36.13,36.17,1017369.0,35.2058,35.3793,34.8298,34.8684,1017369.0
2024-01-25 11:00:00,36.16,36.25,36.03,36.04,811141.0,34.8587,34.9455,34.7334,34.743,811141.0
2024-01-25 12:00:00,36.04,36.41,35.99,36.27,956386.0,34.743,35.0997,34.6948,34.9648,956386.0
2024-01-25 13:00:00,36.28,36.5,36.2,36.41,765325.0,34.9744,35.1865,34.8973,35.0997,765325.0
2024-01-25 14:00:00,36.41,36.76,36.38,36.75,1001263.0,35.0997,35.4371,35.0708,35.4275,1001263.0
2024-01-25 15:00:00,36.74,37.05,36.69,37.01,3028538.0,35.4178,35.7167,35.3696,35.6781,3028538.0
2024-01-26 09:30:00,36.87,37.2,36.76,37.14,438396.0,35.5432,35.8613,35.4371,35.8034,438396.0
2024-01-26 10:00:00,37.15,37.86,37.0,37.71,1363050.0,35.8131,36.4975,35.6685,36.3529,1363050.0
2024-01-26 11:00:00,37.7,37.72,37.15,37.26,932766.0,36.3433,36.3626,35.8131,35.9191,932766.0
2024-01-26 12:00:00,37.26,37.41,37.1,37.4,678095.0,35.9191,36.0637,35.7649,36.0541,678095.0
2024-01-26 13:00:00,37.39,37.56,37.31,37.52,597007.0,36.0445,36.2083,35.9673,36.1698,597007.0
2024-01-26 14:00:00,37.52,37.76,37.51,37.75,707850.0,36.1698,36.4011,36.1601,36.3915,707850.0
2024-01-26 15:00:00,37.74,37.76,37.48,37.53,1883393.0,36.3819,36.4011,36.1312,36.1794,1883393.0
2024-01-29 09:30:00,37.25,37.35,36.96,37.07,427816.0,35.9095,36.0059,35.6299,35.736,427816.0
2024-01-29 10:00:00,37.07,37.29,36.77,37.12,708211.0,35.736,35.948,35.4468,35.7842,708211.0
2024-01-29 11:00:00,37.11,37.36,37.11,37.18,396364.0,35.7745,36.0155,35.7745,35.842,396364.0
2024-01-29 12:00:00,37.19,37.19,36.87,36.93,357568.0,35.8516,35.8516,35.5432,35.601,357568.0
2024-01-29 13:00:00,36.93,37.02,36.87,36.9,415701.0,35.601,35.6878,35.5432,35.5721,415701.0
2024-01-29 14:00:00,36.89,37.04,36.87,37.0,410852.0,35.5624,35.707,35.5432,35.6685,410852.0
2024-01-29 15:00:00,37.01,37.23,37.01,37.2,1228380.0,35.6781,35.8902,35.6781,35.8613,1228380.0
2024-01-30 09:30:00,35.95,36.41,35.17,35.57,3383629.0,34.6563,35.0997,33.9043,34.2899,3383629.0
2024-01-30 10:00:00,35.59,35.76,35.14,35.65,2883872.0,34.3092,34.4731,33.8754,34.3671,2883872.0
2024-01-30 11:00:00,35.65,36.23,35.58,36.05,1674316.0,34.3671,34.9262,34.2996,34.7527,1674316.0
2024-01-30 12:00:00,36.05,36.35,35.89,36.26,1133227.0,34.7527,35.0419,34.5984,34.9551,1133227.0
2024-01-30 13:00:00,36.27,36.8,36.22,36.78,1381440.0,34.9648,35.4757,34.9166,35.4564,1381440.0
2024-01-30 14:00:00,36.78,37.01,36.58,36.92,2577427.0,35.4564,35.6781,35.2636,35.5914,2577427.0
2024-01-30 15:00:00,36.92,36.92,36.59,36.81,2398303.0,35.5914,35.5914,35.2732,35.4853,2398303.0
2024-01-31 09:30:00,36.91,36.93,35.94,36.0,881769.0,35.5817,35.601,34.6466,34.7045,881769.0
2024-01-31 10:00:00,35.99,36.13,35.77,36.08,1073725.0,34.6948,34.8298,34.4827,34.7816,1073725.0
2024-01-31 11:00:00,36.08,36.11,35.88,36.03,1608949.0,34.7816,34.8105,34.5888,34.7334,1608949.0
2024-01-31 12:00:00,36.03,36.21,36.02,36.16,543053.0,34.7334,34.9069,34.7238,34.8587,543053.0
2024-01-31 13:00:00,36.16,36.19,36.03,36.13,729851.0,34.8587,34.8876,34.7334,34.8298,729851.0
2024-01-31 14:00:00,36.13,36.27,36.0,36.17,1059092.0,34.8298,34.9648,34.7045,34.8684,1059092.0
2024-01-31 15:00:00,36.16,36.19,35.62,35.64,2802273.0,34.8587,34.8876,34.3381,34.3574,2802273.0
2024-02-01 09:30:00,35.87,36.14,35.72,35.8,465724.0,34.5792,34.8394,34.4345,34.5117,465724.0
2024-02-01 10:00:00,35.79,35.81,35.18,35.4,867366.0,34.502,34.5213,33.914,34.1261,867366.0
2024-02-01 11:00:00,35.41,35.61,35.22,35.61,671674.0,34.1357,34.3285,33.9525,34.3285,671674.0
2024-02-01 12:00:00,35.61,35.8,34.91,34.98,1128749.0,34.3285,34.5117,33.6537,33.7212,1128749.0
2024-02-01 13:00:00,34.97,35.52,34.9,35.29,936698.0,33.7115,34.2417,33.6441,34.02,936698.0
2024-02-01 14:00:00,35.28,35.47,35.16,35.45,696821.0,34.0104,34.1935,33.8947,34.1743,696821.0
2024-02-01 15:00:00,35.45,35.55,35.28,35.44,1168218.0,34.1743,34.2707,34.0104,34.1646,1168218.0
2024-02-02 09:30:00,35.41,35.45,34.91,34.98,462092.0,34.1357,34.1743,33.6537,33.7212,462092.0
2024-02-02 10:00:00,34.98,35.46,34.93,35.18,871905.0,33.7212,34.1839,33.673,33.914,871905.0
2024-02-02 11:00:00,35.2,35.35,35.12,35.24,695211.0,33.9333,34.0779,33.8561,33.9718,695211.0
2024-02-02 12:00:00,35.23,35.28,35.06,35.15,674765.0,33.9622,34.0104,33.7983,33.8851,674765.0
2024-02-02 13:00:00,35.15,35.18,34.84,34.88,563415.0,33.8851,33.914,33.5862,33.6248,563415.0
2024-02-02 14:00:00,34.89,35.02,34.81,35.0,610985.0,33.6344,33.7597,33.5573,33.7405,610985.0
2024-02-02 15:00:00,35.0,35.05,34.75,34.76,1416813.0,33.7405,33.7887,33.4995,33.5091,1416813.0
2024-02-05 09:30:00,34.52,34.59,34.16,34.24,572829.0,33.2777,33.3452,32.9307,33.0078,572829.0
2024-02-05 10:00:00,34.22,34.42,34.07,34.3,973732.0,32.9885,33.1813,32.8439,33.0656,973732.0
2024-02-05 11:00:00,34.31,34.55,34.26,34.55,811751.0,33.0753,33.3067,33.0271,33.3067,811751.0
2024-02-05 12:00:00,34.55,34.8,34.53,34.74,438221.0,33.3067,33.5477,33.2874,33.4898,438221.0
2024-02-05 13:00:00,34.75,34.78,34.63,34.64,477429.0,33.4995,33.5284,33.3838,33.3934,477429.0
2024-02-05 14:00:00,34.64,34.71,34.55,34.63,533430.0,33.3934,33.4609,33.3067,33.3838,533430.0
2024-02-05 15:00:00,34.64,34.69,34.49,34.52,1329248.0,33.3934,33.4416,33.2488,33.2777,1329248.0
2024-02-06 09:30:00,34.83,34.92,34.55,34.8,320838.0,33.5766,33.6633,33.3067,33.5477,320838.0
2024-02-06 10:00:00,34.83,34.97,34.73,34.73,483354.0,33.5766,33.7115,33.4802,33.4802,483354.0
2024-02-06 11:00:00,34.73,34.98,34.58,34.9,635381.0,33.4802,33.7212,33.3356,33.6441,635381.0
2024-02-06 12:00:00,34.91,35.09,34.81,34.82,415008.0,33.6537,33.8272,33.5573,33.5669,415008.0
2024-02-06 13:00:00,34.82,34.98,34.74,34.91,371879.0,33.5669,33.7212,33.4898,33.6537,371879.0
2024-02-06 14:00:00,34.91,34.96,34.72,34.77,358070.0,33.6537,33.7019,33.4705,33.5187,358070.0
2024-02-06 15:00:00,34.77,34.83,34.6,34.83,1114005.0,33.5187,33.5766,33.3549,33.5766,1114005.0
2024-02-07 09:30:00,34.94,35.14,34.47,34.51,439829.0,33.6826,33.8754,33.2295,33.2681,439829.0
2024-02-07 10:00:00,34.51,34.63,34.36,34.48,941367.0,33.2681,33.3838,33.1235,33.2392,941367.0
2024-02-07 11:00:00,34.48,34.51,34.4,34.43,578860.0,33.2392,33.2681,33.1621,33.191,578860.0
2024-02-07 12:00:00,34.42,34.52,34.33,34.51,472105.0,33.1813,33.2777,33.0946,33.2681,472105.0
2024-02-07 13:00:00,34.51,34.61,34.48,34.58,564125.0,33.2681,33.3645,33.2392,33.3356,564125.0
2024-02-07 14:00:00,34.58,34.62,34.48,34.51,443020.0,33.3356,33.3741,33.2392,33.2681,443020.0
2024-02-07 15:00:00,34.51,34.82,34.47,34.75,1754686.0,33.2681,33.5669,33.2295,33.4995,1754686.0
2024-02-08 09:30:00,34.74,34.93,34.68,34.88,322030.0,33.4898,33.673,33.432,33.6248,322030.0
2024-02-08 10:00:00,34.88,35.11,34.82,35.01,678575.0,33.6248,33.8465,33.5669,33.7501,678575.0
2024-02-08 11:00:00,35.01,35.04,34.74,34.84,592092.0,33.7501,33.779,33.4898,33.5862,592092.0
2024-02-08 12:00:00,34.84,34.91,34.82,34.9,313952.0,33.5862,33.6537,33.5669,33.6441,313952.0
2024-02-08 13:00:00,34.9,35.05,34.75,34.86,574359.0,33.6441,33.7887,33.4995,33.6055,574359.0
2024-02-08 14:00:00,34.86,35.14,34.84,35.11,371891.0,33.6055,33.8754,33.5862,33.8465,371891.0
2024-02-08 15:00:00,35.12,35.24,34.98,35.04,1033730.0,33.8561,33.9718,33.7212,33.779,1033730.0
2024-02-09 09:30:00,35.04,35.15,34.88,35.01,260321.0,33.779,33.8851,33.6248,33.7501,260321.0
2024-02-09 10:00:00,35.02,35.05,34.59,34.59,532731.0,33.7597,33.7887,33.3452,33.3452,532731.0
2024-02-09 11:00:00,34.59,34.66,34.49,34.62,545391.0,33.3452,33.4127,33.2488,33.3741,545391.0
2024-02-09 12:00:00,34.63,34.66,34.44,34.46,336842.0,33.3838,33.4127,33.2006,33.2199,336842.0
2024-02-09 13:00:00,34.47,34.68,34.45,34.63,363828.0,33.2295,33.432,33.2103,33.3838,363828.0
2024-02-09 14:00:00,34.63,34.65,34.5,34.5,312621.0,33.3838,33.4031,33.2585,33.2585,312621.0
2024-02-09 15:00:00,34.5,34.6,34.43,34.51,1106802.0,33.2585,33.3549,33.191,33.2681,1106802.0
2024-02-12 09:30:00,34.78,35.15,34.68,34.97,1010741.0,33.5284,33.8851,33.432,33.7115,1010741.0
2024-02-12 10:00:00,34.96,35.06,34.7,34.72,990594.0,33.7019,33.7983,33.4513,33.4705,990594.0
2024-02-12 11:00:00,34.71,35.0,34.64,34.98,894202.0,33.4609,33.7405,33.3934,33.7212,894202.0
2024-02-12 12:00:00,34.97,35.0,34.83,34.86,491754.0,33.7115,33.7405,33.5766,33.6055,491754.0
2024-02-12 13:00:00,34.85,34.95,34.81,34.87,877384.0,33.5959,33.6923,33.5573,33.6151,877384.0
2024-02-12 14:00:00,34.86,34.88,34.62,34.63,604838.0,33.6055,33.6248,33.3741,33.3838,604838.0
2024-02-12 15:00:00,34.63,34.65,34.43,34.52,2064280.0,33.3838,33.4031,33.191,33.2777,2064280.0
2024-02-13 09:30:00,34.5,34.63,34.07,34.12,852454.0,33.2585,33.3838,32.8439,32.8921,852454.0
2024-02-13 10:00:00,34.12,34.26,33.79,34.21,1062668.0,32.8921,33.0271,32.574,32.9789,1062668.0
2024-02-13 11:00:00,34.21,34.58,34.17,34.36,741116.0,32.9789,33.3356,32.9403,33.1235,741116.0
2024-02-13 12:00:00,34.36,34.48,34.31,34.36,452566.0,33.1235,33.2392,33.0753,33.1235,452566.0
2024-02-13 13:00:00,34.35,34.4,34.21,34.25,377540.0,33.1139,33.1621,32.9789,33.0174,377540.0
2024-02-13 14:00:00,34.25,34.25,33.97,33.98,551861.0,33.0174,33.0174,32.7475,32.7572,551861.0
2024-02-13 15:00:00,33.98,34.1,33.85,34.06,1164751.0,32.7572,32.8728,32.6318,32.8343,1164751.0
2024-02-14 09:30:00,34.35,34.59,34.19,34.55,418505.0,33.1139,33.3452,32.9596,33.3067,418505.0
2024-02-14 10:00:00,34.55,34.61,34.04,34.31,642442.0,33.3067,33.3645,32.815,33.0753,642442.0
2024-02-14 11:00:00,34.32,34.52,34.24,34.3,455260.0,33.0849,33.2777,33.0078,33.0656,455260.0
2024-02-14 12:00:00,34.29,34.35,34.17,34.27,331113.0,33.056,33.1139,32.9403,33.0367,331113.0
2024-02-14 13:00:00,34.28,34.37,34.18,34.28,326527.0,33.0464,33.1331,32.95,33.0464,326527.0
2024-02-14 14:00:00,34.28,34.33,34.14,34.15,1044592.0,33.0464,33.0946,32.9114,32.921,1044592.0
2024-02-14 15:00:00,34.16,34.24,34.04,34.19,1690123.0,32.9307,33.0078,32.815,32.9596,1690123.0
2024-02-15 09:30:00,34.24,34.84,34.19,34.67,853465.0,33.0078,33.5862,32.9596,33.4223,853465.0
2024-02-15 10:00:00,34.67,35.04,34.65,34.8,1043144.0,33.4223,33.779,33.4031,33.5477,1043144.0
2024-02-15 11:00:00,34.8,35.32,34.79,35.27,974894.0,33.5477,34.0489,33.538,34.0007,974894.0
2024-02-15 12:00:00,35.26,35.42,35.09,35.11,870429.0,33.9911,34.1453,33.8272,33.8465,870429.0
2024-02-15 13:00:00,35.11,35.25,35.04,35.18,606623.0,33.8465,33.9815,33.779,33.914,606623.0
2024-02-15 14:00:00,35.19,35.6,35.19,35.58,997703.0,33.9236,34.3189,33.9236,34.2996,997703.0
2024-02-15 15:00:00,35.58,35.6,35.27,35.33,1849152.0,34.2996,34.3189,34.0007,34.0586,1849152.0
2024-02-16 09:30:00,35.44,35.7,34.91,34.98,709041.0,34.1646,34.4153,33.6537,33.7212,709041.0
2024-02-16 10:00:00,34.97,35.25,34.96,35.1,723956.0,33.7115,33.9815,33.7019,33.8369,723956.0
2024-02-16 11:00:00,35.11,35.45,34.98,35.41,1013491.0,33.8465,34.1743,33.7212,34.1357,1013491.0
2024-02-16 12:00:00,35.41,35.5,35.33,35.35,395610.0,34.1357,34.2225,34.0586,34.0779,395610.0
2024-02-16 13:00:00,35.34,35.41,35.24,35.4,489227.0,34.0682,34.1357,33.9718,34.1261,489227.0
2024-02-16 14:00:00,35.4,35.48,35.34,35.45,563726.0,34.1261,34.2032,34.0682,34.1743,563726.0
2024-02-16 15:00:00,35.45,35.45,35.3,35.31,1664629.0,34.1743,34.1743,34.0297,34.0393,1664629.0
2024-02-20 09:30:00,35.16,35.41,34.95,35.3,553776.0,33.8947,34.1357,33.6923,34.0297,553776.0
2024-02-20 10:00:00,35.3,35.58,35.04,35.05,2669243.0,34.0297,34.2996,33.779,33.7887,2669243.0
2024-02-20 11:00:00,35.03,35.27,34.99,35.26,376788.0,33.7694,34.0007,33.7308,33.9911,376788.0
2024-02-20 12:00:00,35.25,35.33,35.06,35.09,703989.0,33.9815,34.0586,33.7983,33.8272,703989.0
2024-02-20 13:00:00,35.1,35.32,35.08,35.13,473305.0,33.8369,34.0489,33.8176,33.8658,473305.0
2024-02-20 14:00:00,35.12,35.15,34.97,35.1,386679.0,33.8561,33.8851,33.7115,33.8369,386679.0
2024-02-20 15:00:00,35.1,35.19,35.0,35.13,944702.0,33.8369,33.9236,33.7405,33.8658,944702.0
2024-02-21 09:30:00,35.27,35.57,35.11,35.44,445952.0,34.0007,34.2899,33.8465,34.1646,445952.0
2024-02-21 10:00:00,35.44,35.55,35.27,35.5,493876.0,34.1646,34.2707,34.0007,34.2225,493876.0
2024-02-21 11:00:00,35.5,35.54,35.26,35.35,501507.0,34.2225,34.261,33.9911,34.0779,501507.0
2024-02-21 12:00:00,35.36,35.46,35.21,35.26,462184.0,34.0875,34.1839,33.9429,33.9911,462184.0
2024-02-21 13:00:00,35.26,35.29,35.11,35.21,757281.0,33.9911,34.02,33.8465,33.9429,757281.0
2024-02-21 14:00:00,35.23,35.29,34.95,34.97,476126.0,33.9622,34.02,33.6923,33.7115,476126.0
2024-02-21 15:00:00,34.97,35.14,34.76,35.13,1330453.0,33.7115,33.8754,33.5091,33.8658,1330453.0
2024-02-22 09:30:00,34.93,35.33,34.88,35.02,388804.0,33.673,34.0586,33.6248,33.7597,388804.0
2024-02-22 10:00:00,35.02,35.32,34.85,35.29,707048.0,33.7597,34.0489,33.5959,34.02,707048.0
2024-02-22 11:00:00,35.29,35.59,35.28,35.36,504388.0,34.02,34.3092,34.0104,34.0875,504388.0
2024-02-22 12:00:00,35.35,35.48,35.18,35.45,470462.0,34.0779,34.2032,33.914,34.1743,470462.0
2024-02-22 13:00:00,35.45,35.51,35.33,35.39,521226.0,34.1743,34.2321,34.0586,34.1164,521226.0
2024-02-22 14:00:00,35.38,35.49,35.19,35.2,708497.0,34.1068,34.2128,33.9236,33.9333,708497.0
2024-02-22 15:00:00,35.19,35.38,35.13,35.3,1064195.0,33.9236,34.1068,33.8658,34.0297,1064195.0
2024-02-23 09:30:00,34.9,34.99,34.5,34.62,731962.0,33.6441,33.7308,33.2585,33.3741,731962.0
2024-02-23 10:00:00,34.62,35.17,34.6,35.15,835100.0,33.3741,33.9043,33.3549,33.8851,835100.0
2024-02-23 11:00:00,35.15,35.19,34.98,35.07,426607.0,33.8851,33.9236,33.7212,33.8079,426607.0
2024-02-23 12:00:00,35.07,35.13,34.96,35.09,396312.0,33.8079,33.8658,33.7019,33.8272,396312.0
2024-02-23 13:00:00,35.09,35.27,35.08,35.19,345610.0,33.8272,34.0007,33.8176,33.9236,345610.0
2024-02-23 14:00:00,35.19,35.3,35.15,35.23,420805.0,33.9236,34.0297,33.8851,33.9622,420805.0
2024-02-23 15:00:00,35.23,35.28,35.1,35.21,1161054.0,33.9622,34.0104,33.8369,33.9429,1161054.0
2024-02-26 09:30:00,35.0,35.31,34.65,35.25,512290.0,33.7405,34.0393,33.4031,33.9815,512290.0
2024-02-26 10:00:00,35.25,35.31,35.05,35.08,398903.0,33.9815,34.0393,33.7887,33.8176,398903.0
2024-02-26 11:00:00,35.07,35.1,34.89,34.9,373819.0,33.8079,33.8369,33.6344,33.6441,373819.0
2024-02-26 12:00:00,34.9,34.95,34.78,34.95,288179.0,33.6441,33.6923,33.5284,33.6923,288179.0
2024-02-26 13:00:00,34.95,34.96,34.77,34.84,234923.0,33.6923,33.7019,33.5187,33.5862,234923.0
2024-02-26 14:00:00,34.84,34.9,34.76,34.83,255560.0,33.5862,33.6441,33.5091,33.5766,255560.0
2024-02-26 15:00:00,34.84,35.07,34.83,34.93,791256.0,33.5862,33.8079,33.5766,33.673,791256.0
2024-02-27 09:30:00,35.33,35.44,35.08,35.24,587207.0,34.0586,34.1646,33.8176,33.9718,587207.0
2024-02-27 10:00:00,35.24,35.27,34.81,34.91,571013.0,33.9718,34.0007,33.5573,33.6537,571013.0
2024-02-27 11:00:00,34.92,35.04,34.88,34.94,397949.0,33.6633,33.779,33.6248,33.6826,397949.0
2024-02-27 12:00:00,34.95,35.02,34.88,35.0,391434.0,33.6923,33.7597,33.6248,33.7405,391434.0
2024-02-27 13:00:00,35.01,35.1,34.96,35.0,322245.0,33.7501,33.8369,33.7019,33.7405,322245.0
2024-02-27 14:00:00,35.0,35.04,34.8,34.88,606153.0,33.7405,33.779,33.5477,33.6248,606153.0
2024-02-27 15:00:00,34.88,35.0,34.8,34.97,1427470.0,33.6248,33.7405,33.5477,33.7115,1427470.0
2024-02-28 09:30:00,34.9,35.33,34.78,35.11,563541.0,33.6441,34.0586,33.5284,33.8465,563541.0
2024-02-28 10:00:00,35.1,35.27,34.99,35.24,585278.0,33.8369,34.0007,33.7308,33.9718,585278.0
2024-02-28 11:00:00,35.24,35.27,34.62,34.84,810384.0,33.9718,34.0007,33.3741,33.5862,810384.0
2024-02-28 12:00:00,34.84,34.85,34.64,34.77,375052.0,33.5862,33.5959,33.3934,33.5187,375052.0
2024-02-28 13:00:00,34.78,34.96,34.76,34.9,288952.0,33.5284,33.7019,33.5091,33.6441,288952.0
2024-02-28 14:00:00,34.9,34.99,34.87,34.98,413998.0,33.6441,33.7308,33.6151,33.7212,413998.0
2024-02-28 15:00:00,34.98,35.0,34.77,34.96,802889.0,33.7212,33.7405,33.5187,33.7019,802889.0
2024-02-29 09:30:00,35.12,35.34,35.09,35.2,423381.0,33.8561,34.0682,33.8272,33.9333,423381.0
2024-02-29 10:00:00,35.2,35.28,34.9,35.23,846990.0,33.9333,34.0104,33.6441,33.9622,846990.0
2024-02-29 11:00:00,35.23,35.32,35.09,35.16,493378.0,33.9622,34.0489,33.8272,33.8947,493378.0
2024-02-29 12:00:00,35.16,35.19,34.93,34.98,561593.0,33.8947,33.9236,33.673,33.7212,561593.0
2024-02-29 13:00:00,34.97,34.99,34.8,34.88,443472.0,33.7115,33.7308,33.5477,33.6248,443472.0
2024-02-29 14:00:00,34.88,34.96,34.67,34.73,590826.0,33.6248,33.7019,33.4223,33.4802,590826.0
2024-02-29 15:00:00,34.73,35.09,34.73,35.04,1409018.0,33.4802,33.8272,33.4802,33.779,1409018.0
2024-03-01 09:30:00,35.48,35.83,35.45,35.78,710596.0,34.2032,34.5406,34.1743,34.4924,710596.0
2024-03-01 10:00:00,35.79,36.25,35.61,35.97,926875.0,34.502,34.9455,34.3285,34.6756,926875.0
2024-03-01 11:00:00,35.97,36.02,35.81,35.97,489075.0,34.6756,34.7238,34.5213,34.6756,489075.0
2024-03-01 12:00:00,35.96,35.97,35.83,35.94,285979.0,34.6659,34.6756,34.5406,34.6466,285979.0
2024-03-01 13:00:00,35.94,35.96,35.71,35.79,262380.0,34.6466,34.6659,34.4249,34.502,262380.0
2024-03-01 14:00:00,35.79,35.85,35.73,35.77,267559.0,34.502,34.5599,34.4442,34.4827,267559.0
2024-03-01 15:00:00,35.77,35.8,35.6,35.64,1147927.0,34.4827,34.5117,34.3189,34.3574,1147927.0
2024-03-04 09:30:00,35.57,35.78,35.38,35.41,644777.0,34.2899,34.4924,34.1068,34.1357,644777.0
2024-03-04 10:00:00,35.4,35.48,35.23,35.33,637335.0,34.1261,34.2032,33.9622,34.0586,637335.0
2024-03-04 11:00:00,35.33,35.39,35.21,35.25,399118.0,34.0586,34.1164,33.9429,33.9815,399118.0
2024-03-04 12:00:00,35.25,35.34,35.16,35.23,284224.0,33.9815,34.0682,33.8947,33.9622,284224.0
2024-03-04 13:00:00,35.23,35.37,35.2,35.26,299824.0,33.9622,34.0971,33.9333,33.9911,299824.0
2024-03-04 14:00:00,35.26,35.37,35.18,35.32,556724.0,33.9911,34.0971,33.914,34.0489,556724.0
2024-03-04 15:00:00,35.32,35.37,35.15,35.16,1538594.0,34.0489,34.0971,33.8851,33.8947,1538594.0
2024-03-05 09:30:00,34.99,35.37,34.93,35.24,455981.0,33.8938,34.2619,33.8357,34.136,455981.0
2024-03-05 10:00:00,35.24,35.33,34.87,35.29,587128.0,34.136,34.2232,33.7776,34.1844,587128.0
2024-03-05 11:00:00,35.29,35.35,35.11,35.22,438842.0,34.1844,34.2425,34.0101,34.1166,438842.0
2024-03-05 12:00:00,35.22,35.36,35.2,35.26,348024.0,34.1166,34.2522,34.0972,34.1554,348024.0
2024-03-05 13:00:00,35.26,35.42,35.23,35.25,309995.0,34.1554,34.3103,34.1263,34.1457,309995.0
2024-03-05 14:00:00,35.24,35.3,35.18,35.2,298971.0,34.136,34.1941,34.0779,34.0972,298971.0
2024-03-05 15:00:00,35.19,35.26,35.03,35.18,1003651.0,34.0876,34.1554,33.9326,34.0779,1003651.0
2024-03-06 09:30:00,35.74,35.87,35.35,35.45,428586.0,34.6203,34.7462,34.2425,34.3394,428586.0
2024-03-06 10:00:00,35.44,35.66,35.32,35.66,446733.0,34.3297,34.5428,34.2135,34.5428,446733.0
2024-03-06 11:00:00,35.66,35.81,35.61,35.69,378911.0,34.5428,34.6881,34.4944,34.5719,378911.0
2024-03-06 12:00:00,35.69,35.73,35.47,35.69,385415.0,34.5719,34.6106,34.3588,34.5719,385415.0
2024-03-06 13:00:00,35.69,35.76,35.45,35.5,415174.0,34.5719,34.6397,34.3394,34.3878,415174.0
2024-03-06 14:00:00,35.49,35.49,35.26,35.34,392242.0,34.3782,34.3782,34.1554,34.2329,392242.0
2024-03-06 15:00:00,35.34,35.42,35.11,35.36,1381926.0,34.2329,34.3103,34.0101,34.2522,1381926.0
2024-03-07 09:30:00,35.42,36.14,35.38,36.11,630741.0,34.3103,35.0078,34.2716,34.9787,630741.0
2024-03-07 10:00:00,36.12,36.27,36.1,36.18,739151.0,34.9884,35.1337,34.969,35.0465,739151.0
2024-03-07 11:00:00,36.18,36.32,36.05,36.14,510004.0,35.0465,35.1821,34.9206,35.0078,510004.0
2024-03-07 12:00:00,36.14,36.36,36.13,36.34,388525.0,35.0078,35.2209,34.9981,35.2015,388525.0
2024-03-07 13:00:00,36.33,36.37,36.22,36.3,374690.0,35.1918,35.2306,35.0853,35.1628,374690.0
2024-03-07 14:00:00,36.3,36.31,36.06,36.14,441847.0,35.1628,35.1725,34.9303,35.0078,441847.0
2024-03-07 15:00:00,36.15,36.24,36.11,36.19,1305371.0,35.0175,35.1047,34.9787,35.0562,1305371.0
2024-03-08 09:30:00,36.19,36.44,36.07,36.26,349349.0,35.0562,35.2984,34.94,35.124,349349.0
2024-03-08 10:00:00,36.25,36.28,36.0,36.2,522973.0,35.1143,35.1434,34.8722,35.0659,522973.0
2024-03-08 11:00:00,36.2,36.23,35.98,36.01,450688.0,35.0659,35.095,34.8528,34.8819,450688.0
2024-03-08 12:00:00,36.01,36.09,35.91,35.98,321371.0,34.8819,34.9594,34.785,34.8528,321371.0
2024-03-08 13:00:00,35.98,35.99,35.78,35.8,419808.0,34.8528,34.8625,34.6591,34.6784,419808.0
2024-03-08 14:00:00,35.81,36.09,35.8,36.04,502944.0,34.6881,34.9594,34.6784,34.9109,502944.0
2024-03-08 15:00:00,36.04,36.23,36.0,36.22,1639399.0,34.9109,35.095,34.8722,35.0853,1639399.0
2024-03-11 09:30:00,36.02,36.47,35.76,35.95,357245.0,34.8915,35.3274,34.6397,34.8237,357245.0
2024-03-11 10:00:00,35.95,35.97,35.62,35.94,501577.0,34.8237,34.8431,34.5041,34.8141,501577.0
2024-03-11 11:00:00,35.94,36.05,35.89,36.01,333109.0,34.8141,34.9206,34.7656,34.8819,333109.0
2024-03-11 12:00:00,36.02,36.19,35.94,36.13,274644.0,34.8915,35.0562,34.8141,34.9981,274644.0
2024-03-11 13:00:00,36.13,36.33,36.12,36.27,452237.0,34.9981,35.1918,34.9884,35.1337,452237.0
2024-03-11 14:00:00,36.26,36.48,36.13,36.47,704019.0,35.124,35.3371,34.9981,35.3274,704019.0
2024-03-11 15:00:00,36.46,36.77,36.38,36.66,1984637.0,35.3178,35.6181,35.2403,35.5115,1984637.0
2024-03-12 09:30:00,36.83,36.94,36.5,36.73,639358.0,35.6762,35.7827,35.3565,35.5793,639358.0
2024-03-12 10:00:00,36.75,36.84,36.64,36.72,473378.0,35.5987,35.6859,35.4921,35.5696,473378.0
2024-03-12 11:00:00,36.72,36.81,36.62,36.76,605042.0,35.5696,35.6568,35.4728,35.6084,605042.0
2024-03-12 12:00:00,36.76,36.87,36.72,36.76,493240.0,35.6084,35.7149,35.5696,35.6084,493240.0
2024-03-12 13:00:00,36.77,36.78,36.66,36.7,411844.0,35.6181,35.6277,35.5115,35.5502,411844.0
2024-03-12 14:00:00,36.7,36.91,36.64,36.9,509713.0,35.5502,35.7537,35.4921,35.744,509713.0
2024-03-12 15:00:00,36.9,37.02,36.74,36.75,1387233.0,35.744,35.8602,35.589,35.5987,1387233.0
2024-03-13 09:30:00,37.18,37.69,37.12,37.63,477399.0,36.0152,36.5092,35.9571,36.4511,477399.0
2024-03-13 10:00:00,37.63,37.66,37.38,37.44,591749.0,36.4511,36.4802,36.2089,36.2671,591749.0
2024-03-13 11:00:00,37.44,37.59,37.25,37.27,1059762.0,36.2671,36.4124,36.083,36.1024,1059762.0
2024-03-13 12:00:00,37.27,37.28,35.73,35.73,3796110.0,36.1024,36.1121,34.6106,34.6106,3796110.0
2024-03-13 13:00:00,35.73,36.19,35.64,36.05,1764343.0,34.6106,35.0562,34.5235,34.9206,1764343.0
2024-03-13 14:00:00,36.05,36.38,35.97,36.2,1047398.0,34.9206,35.2403,34.8431,35.0659,1047398.0
2024-03-13 15:00:00,36.2,36.55,36.14,36.53,1609218.0,35.0659,35.4049,35.0078,35.3856,1609218.0
2024-03-14 09:30:00,36.7,37.2,36.65,36.8,800874.0,35.5502,36.0346,35.5018,35.6471,800874.0
2024-03-14 10:00:00,36.8,37.27,36.77,37.11,946120.0,35.6471,36.1024,35.6181,35.9474,946120.0
2024-03-14 11:00:00,37.11,37.43,37.08,37.41,683643.0,35.9474,36.2574,35.9183,36.238,683643.0
2024-03-14 12:00:00,37.41,37.59,37.32,37.55,866518.0,36.238,36.4124,36.1508,36.3736,866518.0
2024-03-14 13:00:00,37.55,37.55,37.3,37.41,722933.0,36.3736,36.3736,36.1314,36.238,722933.0
2024-03-14 14:00:00,37.41,37.57,37.37,37.55,923913.0,36.238,36.393,36.1993,36.3736,923913.0
2024-03-14 15:00:00,37.55,37.66,37.41,37.63,2048211.0,36.3736,36.4802,36.238,36.4511,2048211.0
2024-03-15 09:30:00,37.4,38.15,37.4,37.82,1578257.0,36.2283,36.9548,36.2283,36.6352,1578257.0
2024-03-15 10:00:00,37.8,37.94,37.66,37.87,637005.0,36.6158,36.7514,36.4802,36.6836,637005.0
2024-03-15 11:00:00,37.87,38.04,37.8,37.93,657246.0,36.6836,36.8483,36.6158,36.7417,657246.0
2024-03-15 12:00:00,37.93,37.94,37.65,37.72,488059.0,36.7417,36.7514,36.4705,36.5383,488059.0
2024-03-15 13:00:00,37.71,37.84,37.57,37.83,595610.0,36.5286,36.6545,36.393,36.6448,595610.0
2024-03-15 14:00:00,37.83,37.88,37.64,37.72,567778.0,36.6448,36.6933,36.4608,36.5383,567778.0
2024-03-15 15:00:00,37.72,37.88,37.63,37.75,1704715.0,36.5383,36.6933,36.4511,36.5673,1704715.0
2024-03-18 09:30:00,37.8,38.02,37.6,37.95,471293.0,36.6158,36.8289,36.422,36.7611,471293.0
2024-03-18 10:00:00,37.95,38.01,37.65,37.82,659733.0,36.7611,36.8192,36.4705,36.6352,659733.0
2024-03-18 11:00:00,37.82,38.11,37.8,38.02,629649.0,36.6352,36.9161,36.6158,36.8289,629649.0
2024-03-18 12:00:00,38.02,38.05,37.9,37.96,401510.0,36.8289,36.858,36.7127,36.7708,401510.0
2024-03-18 13:00:00,37.96,37.97,37.83,37.88,291219.0,36.7708,36.7805,36.6448,36.6933,291219.0
2024-03-18 14:00:00,37.88,37.95,37.84,37.9,310156.0,36.6933,36.7611,36.6545,36.7127,310156.0
2024-03-18 15:00:00,37.9,37.91,37.64,37.71,1031145.0,36.7127,36.7223,36.4608,36.5286,1031145.0
2024-03-19 09:30:00,37.7,38.31,37.69,38.21,610409.0,36.5189,37.1098,36.5092,37.0129,610409.0
2024-03-19 10:00:00,38.21,38.33,38.07,38.19,561199.0,37.0129,37.1292,36.8773,36.9936,561199.0
2024-03-19 11:00:00,38.18,38.22,38.07,38.2,402011.0,36.9839,37.0226,36.8773,37.0033,402011.0
2024-03-19 12:00:00,38.19,38.35,38.11,38.2,450978.0,36.9936,37.1486,36.9161,37.0033,450978.0
2024-03-19 13:00:00,38.2,38.34,38.19,38.33,333083.0,37.0033,37.1389,36.9936,37.1292,333083.0
2024-03-19 14:00:00,38.33,38.39,38.24,38.3,345272.0,37.1292,37.1873,37.042,37.1001,345272.0
2024-03-19 15:00:00,38.3,38.48,38.24,38.47,913756.0,37.1001,37.2745,37.042,37.2648,913756.0
2024-03-20 09:30:00,38.19,38.42,37.98,38.12,556207.0,36.9936,37.2164,36.7901,36.9258,556207.0
2024-03-20 10:00:00,38.12,38.22,37.98,38.13,567094.0,36.9258,37.0226,36.7901,36.9354,567094.0
2024-03-20 11:00:00,38.14,38.18,38.06,38.12,294769.0,36.9451,36.9839,36.8676,36.9258,294769.0
2024-03-20 12:00:00,38.12,38.14,37.92,37.94,502092.0,36.9258,36.9451,36.732,36.7514,502092.0
2024-03-20 13:00:00,37.94,38.03,37.81,38.01,551687.0,36.7514,36.8386,36.6255,36.8192,551687.0
2024-03-20 14:00:00,38.02,38.38,37.96,38.32,602301.0,36.8289,37.1776,36.7708,37.1195,602301.0
2024-03-20 15:00:00,38.32,38.45,38.2,38.21,1024040.0,37.1195,37.2454,37.0033,37.0129,1024040.0
2024-03-21 09:30:00,38.28,38.61,38.13,38.53,369698.0,37.0807,37.4004,36.9354,37.3229,369698.0
2024-03-21 10:00:00,38.53,38.65,38.41,38.49,485601.0,37.3229,37.4392,37.2067,37.2842,485601.0
2024-03-21 11:00:00,38.5,38.5,38.3,38.35,431149.0,37.2939,37.2939,37.1001,37.1486,431149.0
2024-03-21 12:00:00,38.35,38.4,38.22,38.33,350772.0,37.1486,37.197,37.0226,37.1292,350772.0
2024-03-21 13:00:00,38.33,38.34,38.24,38.29,241088.0,37.1292,37.1389,37.042,37.0904,241088.0
2024-03-21 14:00:00,38.3,38.44,38.29,38.34,316987.0,37.1001,37.2357,37.0904,37.1389,316987.0
2024-03-21 15:00:00,38.34,38.53,38.32,38.45,1125059.0,37.1389,37.3229,37.1195,37.2454,1125059.0
2024-03-22 09:30:00,38.5,38.88,38.41,38.54,427139.0,37.2939,37.6619,37.2067,37.3326,427139.0
2024-03-22 10:00:00,38.55,38.62,38.32,38.38,520003.0,37.3423,37.4101,37.1195,37.1776,520003.0
2024-03-22 11:00:00,38.38,38.45,38.33,38.4,229521.0,37.1776,37.2454,37.1292,37.197,229521.0
2024-03-22 12:00:00,38.39,38.42,38.2,38.23,321198.0,37.1873,37.2164,37.0033,37.0323,321198.0
2024-03-22 13:00:00,38.23,38.23,38.12,38.16,399062.0,37.0323,37.0323,36.9258,36.9645,399062.0
2024-03-22 14:00:00,38.16,38.28,38.13,38.19,356191.0,36.9645,37.0807,36.9354,36.9936,356191.0
2024-03-22 15:00:00,38.19,38.47,38.18,38.38,1193396.0,36.9936,37.2648,36.9839,37.1776,1193396.0
2024-03-25 09:30:00,38.7,39.07,38.49,39.0,523590.0,37.4876,37.846,37.2842,37.7782,523590.0
2024-03-25 10:00:00,39.0,39.23,38.99,39.12,564180.0,37.7782,38.001,37.7685,37.8944,564180.0
2024-03-25 11:00:00,39.12,39.17,39.01,39.08,419730.0,37.8944,37.9429,37.7879,37.8557,419730.0
2024-03-25 12:00:00,39.08,39.14,38.95,38.98,401275.0,37.8557,37.9138,37.7298,37.7588,401275.0
2024-03-25 13:00:00,38.98,39.01,38.86,38.89,408087.0,37.7588,37.7879,37.6426,37.6716,408087.0
2024-03-25 14:00:00,38.89,38.95,38.85,38.91,298570.0,37.6716,37.7298,37.6329,37.691,298570.0
2024-03-25 15:00:00,38.91,38.99,38.75,38.84,1030625.0,37.691,37.7685,37.536,37.6232,1030625.0
2024-03-26 09:30:00,38.91,39.06,38.57,38.77,248493.0,37.691,37.8363,37.3617,37.5554,248493.0
2024-03-26 10:00:00,38.77,38.78,38.46,38.51,430735.0,37.5554,37.5651,37.2551,37.3035,430735.0
2024-03-26 11:00:00,38.51,38.52,38.33,38.45,423765.0,37.3035,37.3132,37.1292,37.2454,423765.0
2024-03-26 12:00:00,38.45,38.62,38.44,38.58,325580.0,37.2454,37.4101,37.2357,37.3713,325580.0
2024-03-26 13:00:00,38.59,38.63,38.45,38.54,261088.0,37.381,37.4198,37.2454,37.3326,261088.0
2024-03-26 14:00:00,38.55,38.56,38.42,38.45,301521.0,37.3423,37.352,37.2164,37.2454,301521.0
2024-03-26 15:00:00,38.44,38.48,38.28,38.32,852149.0,37.2357,37.2745,37.0807,37.1195,852149.0
2024-03-27 09:30:00,38.23,38.66,38.15,38.49,232645.0,37.0323,37.4488,36.9548,37.2842,232645.0
2024-03-27 10:00:00,38.49,38.73,38.47,38.55,288082.0,37.2842,37.5166,37.2648,37.3423,288082.0
2024-03-27 11:00:00,38.55,38.62,38.45,38.51,206057.0,37.3423,37.4101,37.2454,37.3035,206057.0
2024-03-27 12:00:00,38.51,38.63,38.47,38.54,248207.0,37.3035,37.4198,37.2648,37.3326,248207.0
2024-03-27 13:00:00,38.54,38.55,38.43,38.52,309835.0,37.3326,37.3423,37.226,37.3132,309835.0
2024-03-27 14:00:00,38.51,38.74,38.5,38.68,210653.0,37.3035,37.5263,37.2939,37.4682,210653.0
2024-03-27 15:00:00,38.68,38.85,38.58,38.85,958653.0,37.4682,37.6329,37.3713,37.6329,958653.0
2024-03-28 09:30:00,39.13,39.56,39.13,39.29,410808.0,37.9041,38.3206,37.9041,38.0591,410808.0
2024-03-28 10:00:00,39.29,39.5,39.26,39.47,438853.0,38.0591,38.2625,38.03,38.2335,438853.0
2024-03-28 11:00:00,39.47,39.57,39.39,39.42,388925.0,38.2335,38.3303,38.156,38.185,388925.0
2024-03-28 12:00:00,39.43,39.51,39.37,39.5,494662.0,38.1947,38.2722,38.1366,38.2625,494662.0
2024-03-28 13:00:00,39.49,39.57,39.44,39.52,336141.0,38.2528,38.3303,38.2044,38.2819,336141.0
2024-03-28 14:00:00,39.52,39.57,39.44,39.48,278881.0,38.2819,38.3303,38.2044,38.2432,278881.0
2024-03-28 15:00:00,39.49,39.6,39.4,39.4,1353986.0,38.2528,38.3594,38.1657,38.1657,1353986.0
2024-04-01 09:30:00,39.62,39.66,39.09,39.54,257328.0,38.3788,38.4175,37.8654,38.3013,257328.0
2024-04-01 10:00:00,39.54,39.87,39.49,39.85,535531.0,38.3013,38.6209,38.2528,38.6016,535531.0
2024-04-01 11:00:00,39.85,39.98,39.78,39.93,447756.0,38.6016,38.7275,38.5338,38.6791,447756.0
2024-04-01 12:00:00,39.92,40.05,39.84,40.03,654597.0,38.6694,38.7953,38.5919,38.7759,654597.0
2024-04-01 13:00:00,40.04,40.06,39.92,39.96,434161.0,38.7856,38.805,38.6694,38.7081,434161.0
2024-04-01 14:00:00,39.96,40.0,39.9,39.96,376433.0,38.7081,38.7469,38.65,38.7081,376433.0
2024-04-01 15:00:00,39.96,40.03,39.89,39.92,1006771.0,38.7081,38.7759,38.6403,38.6694,1006771.0
2024-04-02 09:30:00,40.28,40.44,39.61,40.14,668555.0,39.0181,39.1731,38.3691,38.8825,668555.0
2024-04-02 10:00:00,40.15,40.3,39.73,39.75,722644.0,38.8922,39.0375,38.4853,38.5047,722644.0
2024-04-02 11:00:00,39.75,39.79,39.58,39.7,498837.0,38.5047,38.5434,38.34,38.4563,498837.0
2024-04-02 12:00:00,39.7,39.79,39.64,39.65,351618.0,38.4563,38.5434,38.3981,38.4078,351618.0
2024-04-02 13:00:00,39.66,39.67,39.51,39.59,312999.0,38.4175,38.4272,38.2722,38.3497,312999.0
2024-04-02 14:00:00,39.59,39.83,39.56,39.82,486304.0,38.3497,38.5822,38.3206,38.5725,486304.0
2024-04-02 15:00:00,39.82,39.92,39.76,39.92,1084131.0,38.5725,38.6694,38.5144,38.6694,1084131.0
2024-04-03 09:30:00,40.19,40.57,40.06,40.5,518533.0,38.9309,39.299,38.805,39.2312,518533.0
2024-04-03 10:00:00,40.5,40.56,40.34,40.49,495085.0,39.2312,39.2893,39.0762,39.2215,495085.0
2024-04-03 11:00:00,40.5,40.68,40.48,40.67,454568.0,39.2312,39.4056,39.2118,39.3959,454568.0
2024-04-03 12:00:00,40.67,40.73,40.57,40.66,412356.0,39.3959,39.454,39.299,39.3862,412356.0
2024-04-03 13:00:00,40.67,40.84,40.65,40.77,370736.0,39.3959,39.5605,39.3765,39.4927,370736.0
2024-04-03 14:00:00,40.77,40.79,40.64,40.75,336672.0,39.4927,39.5121,39.3668,39.4734,336672.0
2024-04-03 15:00:00,40.75,40.94,40.73,40.84,1415065.0,39.4734,39.6574,39.454,39.5605,1415065.0
2024-04-04 09:30:00,41.0,41.06,40.53,40.97,541712.0,39.7155,39.7737,39.2603,39.6865,541712.0
2024-04-04 10:00:00,40.97,41.0,40.81,40.95,404448.0,39.6865,39.7155,39.5315,39.6671,404448.0
2024-04-04 11:00:00,40.94,41.19,40.92,41.18,696119.0,39.6574,39.8996,39.638,39.8899,696119.0
2024-04-04 12:00:00,41.18,41.21,41.1,41.11,467715.0,39.8899,39.919,39.8124,39.8221,467715.0
2024-04-04 13:00:00,41.11,41.12,40.95,40.96,431391.0,39.8221,39.8318,39.6671,39.6768,431391.0
2024-04-04 14:00:00,40.96,41.02,40.66,40.69,408471.0,39.6768,39.7349,39.3862,39.4152,408471.0
2024-04-04 15:00:00,40.69,40.74,40.5,40.65,1002745.0,39.4152,39.4637,39.2312,39.3765,1002745.0
2024-04-05 09:30:00,40.85,40.93,40.64,40.8,243291.0,39.5702,39.6477,39.3668,39.5218,243291.0
2024-04-05 10:00:00,40.8,41.02,40.7,41.02,309032.0,39.5218,39.7349,39.4249,39.7349,309032.0
2024-04-05 11:00:00,41.02,41.22,41.01,41.18,447800.0,39.7349,39.9286,39.7252,39.8899,447800.0
2024-04-05 12:00:00,41.18,41.43,41.15,41.42,340287.0,39.8899,40.1321,39.8608,40.1224,340287.0
2024-04-05 13:00:00,41.41,41.44,41.22,41.27,292607.0,40.1127,40.1417,39.9286,39.9771,292607.0
2024-04-05 14:00:00,41.27,41.29,41.19,41.27,281612.0,39.9771,39.9964,39.8996,39.9771,281612.0
2024-04-05 15:00:00,41.27,41.36,41.18,41.25,1070201.0,39.9771,40.0643,39.8899,39.9577,1070201.0
2024-04-08 09:30:00,41.45,41.56,40.98,41.18,367165.0,40.1514,40.258,39.6962,39.8899,367165.0
2024-04-08 10:00:00,41.18,41.45,41.03,41.4,437607.0,39.8899,40.1514,39.7446,40.103,437607.0
2024-04-08 11:00:00,41.39,41.4,41.22,41.25,302325.0,40.0933,40.103,39.9286,39.9577,302325.0
2024-04-08 12:00:00,41.26,41.37,41.18,41.34,318974.0,39.9674,40.0739,39.8899,40.0449,318974.0
2024-04-08 13:00:00,41.34,41.34,41.24,41.31,234516.0,40.0449,40.0449,39.948,40.0158,234516.0
2024-04-08 14:00:00,41.31,41.37,41.25,41.3,283575.0,40.0158,40.0739,39.9577,40.0061,283575.0
2024-04-08 15:00:00,41.31,41.37,40.96,40.98,1019339.0,40.0158,40.0739,39.6768,39.6962,1019339.0
2024-04-09 09:30:00,41.2,41.35,41.09,41.2,265552.0,39.9093,40.0546,39.8027,39.9093,265552.0
2024-04-09 10:00:00,41.21,41.22,40.75,40.83,565679.0,39.919,39.9286,39.4734,39.5509,565679.0
2024-04-09 11:00:00,40.83,40.87,40.7,40.75,337621.0,39.5509,39.5896,39.4249,39.4734,337621.0
2024-04-09 12:00:00,40.75,40.88,40.71,40.76,255390.0,39.4734,39.5993,39.4346,39.4831,255390.0
2024-04-09 13:00:00,40.76,40.77,40.64,40.66,240166.0,39.4831,39.4927,39.3668,39.3862,240166.0
2024-04-09 14:00:00,40.66,40.72,40.59,40.65,225519.0,39.3862,39.4443,39.3184,39.3765,225519.0
2024-04-09 15:00:00,40.65,41.0,40.6,40.97,873097.0,39.3765,39.7155,39.3281,39.6865,873097.0
2024-04-10 09:30:00,40.85,41.02,40.68,40.8,330937.0,39.5702,39.7349,39.4056,39.5218,330937.0
2024-04-10 10:00:00,40.84,41.38,40.83,41.15,686676.0,39.5605,40.0836,39.5509,39.8608,686676.0
2024-04-10 11:00:00,41.16,41.2,40.9,41.02,470195.0,39.8705,39.9093,39.6187,39.7349,470195.0
2024-04-10 12:00:00,41.02,41.02,40.69,40.73,319525.0,39.7349,39.7349,39.4152,39.454,319525.0
2024-04-10 13:00:00,40.73,41.02,40.55,40.94,441312.0,39.454,39.7349,39.2796,39.6574,441312.0
2024-04-10 14:00:00,40.94,41.12,40.89,40.93,336130.0,39.6574,39.8318,39.609,39.6477,336130.0
2024-04-10 15:00:00,40.93,41.15,40.86,41.1,751487.0,39.6477,39.8608,39.5799,39.8124,751487.0
2024-04-11 09:30:00,41.25,41.28,40.78,40.95,272869.0,39.9577,39.9868,39.5024,39.6671,272869.0
2024-04-11 10:00:00,40.95,40.98,40.29,40.47,655508.0,39.6671,39.6962,39.0278,39.2021,655508.0
2024-04-11 11:00:00,40.47,40.59,40.37,40.58,374203.0,39.2021,39.3184,39.1053,39.3087,374203.0
2024-04-11 12:00:00,40.58,40.72,40.57,40.71,192775.0,39.3087,39.4443,39.299,39.4346,192775.0
2024-04-11 13:00:00,40.71,40.86,40.69,40.79,269932.0,39.4346,39.5799,39.4152,39.5121,269932.0
2024-04-11 14:00:00,40.78,40.9,40.76,40.89,226377.0,39.5024,39.6187,39.4831,39.609,226377.0
2024-04-11 15:00:00,40.89,40.97,40.8,40.95,859575.0,39.609,39.6865,39.5218,39.6671,859575.0
2024-04-12 09:30:00,41.22,41.55,41.18,41.37,383456.0,39.9286,40.2483,39.8899,40.0739,383456.0
2024-04-12 10:00:00,41.36,41.41,41.15,41.19,463648.0,40.0643,40.1127,39.8608,39.8996,463648.0
2024-04-12 11:00:00,41.18,41.31,40.54,40.69,499188.0,39.8899,40.0158,39.2699,39.4152,499188.0
2024-04-12 12:00:00,40.69,40.72,40.3,40.32,473246.0,39.4152,39.4443,39.0375,39.0568,473246.0
2024-04-12 13:00:00,40.33,40.36,40.18,40.23,524099.0,39.0665,39.0956,38.9212,38.9697,524099.0
2024-04-12 14:00:00,40.23,40.4,39.85,39.86,796887.0,38.9697,39.1343,38.6016,38.6112,796887.0
2024-04-12 15:00:00,39.85,39.85,39.56,39.68,2204671.0,38.6016,38.6016,38.3206,38.4369,2204671.0
2024-04-15 09:30:00,39.93,40.17,39.82,40.05,398403.0,38.6791,38.9115,38.5725,38.7953,398403.0
2024-04-15 10:00:00,40.05,40.06,39.64,39.84,542856.0,38.7953,38.805,38.3981,38.5919,542856.0
2024-04-15 11:00:00,39.84,39.88,39.57,39.83,385072.0,38.5919,38.6306,38.3303,38.5822,385072.0
2024-04-15 12:00:00,39.84,39.84,39.39,39.46,388569.0,38.5919,38.5919,38.156,38.2238,388569.0
2024-04-15 13:00:00,39.45,39.46,39.14,39.32,387958.0,38.2141,38.2238,37.9138,38.0882,387958.0
2024-04-15 14:00:00,39.31,39.33,39.1,39.18,343317.0,38.0785,38.0979,37.8751,37.9525,343317.0
2024-04-15 15:00:00,39.19,39.28,39.08,39.11,1117984.0,37.9622,38.0494,37.8557,37.8847,1117984.0
2024-04-16 09:30:00,38.89,39.09,38.44,38.51,416617.0,37.6716,37.8654,37.2357,37.3035,416617.0
2024-04-16 10:00:00,38.52,38.54,38.13,38.41,1105200.0,37.3132,37.3326,36.9354,37.2067,1105200.0
2024-04-16 11:00:00,38.42,38.65,38.39,38.59,488816.0,37.2164,37.4392,37.1873,37.381,488816.0
2024-04-16 12:00:00,38.6,38.6,38.36,38.39,386342.0,37.3907,37.3907,37.1582,37.1873,386342.0
2024-04-16 13:00:00,38.39,38.46,38.1,38.29,537361.0,37.1873,37.2551,36.9064,37.0904,537361.0
2024-04-16 14:00:00,38.29,38.54,38.19,38.52,409366.0,37.0904,37.3326,36.9936,37.3132,409366.0
2024-04-16 15:00:00,38.52,38.56,38.32,38.44,1265391.0,37.3132,37.352,37.1195,37.2357,1265391.0
2024-04-17 09:30:00,38.39,38.83,38.33,38.77,285376.0,37.1873,37.6135,37.1292,37.5554,285376.0
2024-04-17 10:00:00,38.77,38.81,38.51,38.53,483597.0,37.5554,37.5941,37.3035,37.3229,483597.0
2024-04-17 11:00:00,38.54,38.67,38.26,38.27,495554.0,37.3326,37.4585,37.0614,37.0711,495554.0
2024-04-17 12:00:00,38.26,38.27,37.86,38.09,474385.0,37.0614,37.0711,36.6739,36.8967,474385.0
2024-04-17 13:00:00,38.08,38.36,38.07,38.31,455855.0,36.887,37.1582,36.8773,37.1098,455855.0
2024-04-17 14:00:00,38.31,38.42,38.14,38.16,325115.0,37.1098,37.2164,36.9451,36.9645,325115.0
2024-04-17 15:00:00,38.16,38.24,38.02,38.05,844618.0,36.9645,37.042,36.8289,36.858,844618.0
2024-04-18 09:30:00,38.55,39.05,38.47,38.9,1036850.0,37.3423,37.8266,37.2648,37.6813,1036850.0
2024-04-18 10:00:00,38.9,39.29,38.87,39.27,1274317.0,37.6813,38.0591,37.6523,38.0397,1274317.0
2024-04-18 11:00:00,39.26,39.29,38.93,39.0,396604.0,38.03,38.0591,37.7104,37.7782,396604.0
2024-04-18 12:00:00,39.0,39.13,38.86,38.92,276072.0,37.7782,37.9041,37.6426,37.7007,276072.0
2024-04-18 13:00:00,38.92,38.95,38.63,38.71,371437.0,37.7007,37.7298,37.4198,37.4973,371437.0
2024-04-18 14:00:00,38.7,38.71,38.45,38.55,380925.0,37.4876,37.4973,37.2454,37.3423,380925.0
2024-04-18 15:00:00,38.55,38.77,38.52,38.65,1076126.0,37.3423,37.5554,37.3132,37.4392,1076126.0
2024-04-19 09:30:00,38.22,39.19,38.04,39.03,903063.0,37.0226,37.9622,36.8483,37.8072,903063.0
2024-04-19 10:00:00,39.05,39.22,38.87,38.95,654316.0,37.8266,37.9913,37.6523,37.7298,654316.0
2024-04-19 11:00:00,38.96,39.14,38.83,38.91,598765.0,37.7394,37.9138,37.6135,37.691,598765.0
2024-04-19 12:00:00,38.91,39.05,38.84,39.03,397395.0,37.691,37.8266,37.6232,37.8072,397395.0
2024-04-19 13:00:00,39.04,39.16,38.95,39.04,385013.0,37.8169,37.9332,37.7298,37.8169,385013.0
2024-04-19 14:00:00,39.04,39.07,38.88,38.98,415218.0,37.8169,37.846,37.6619,37.7588,415218.0
2024-04-19 15:00:00,38.98,39.12,38.89,39.09,1048746.0,37.7588,37.8944,37.6716,37.8654,1048746.0
2024-04-22 09:30:00,38.74,38.81,38.15,38.65,508264.0,37.5263,37.5941,36.9548,37.4392,508264.0
2024-04-22 10:00:00,38.65,38.86,38.52,38.71,608637.0,37.4392,37.6426,37.3132,37.4973,608637.0
2024-04-22 11:00:00,38.7,38.72,38.54,38.69,414553.0,37.4876,37.507,37.3326,37.4779,414553.0
2024-04-22 12:00:00,38.69,38.9,38.68,38.85,333149.0,37.4779,37.6813,37.4682,37.6329,333149.0
2024-04-22 13:00:00,38.87,39.09,38.81,39.01,409416.0,37.6523,37.8654,37.5941,37.7879,409416.0
2024-04-22 14:00:00,39.01,39.25,38.95,39.13,587240.0,37.7879,38.0204,37.7298,37.9041,587240.0
2024-04-22 15:00:00,39.13,39.13,38.69,38.7,1640313.0,37.9041,37.9041,37.4779,37.4876,1640313.0
2024-04-23 09:30:00,39.25,39.37,38.02,38.48,899370.0,38.0204,38.1366,36.8289,37.2745,899370.0
2024-04-23 10:00:00,38.48,38.77,38.27,38.54,1051991.0,37.2745,37.5554,37.0711,37.3326,1051991.0
2024-04-23 11:00:00,38.54,38.66,38.28,38.48,920491.0,37.3326,37.4488,37.0807,37.2745,920491.0
2024-04-23 12:00:00,38.49,38.67,38.4,38.59,742061.0,37.2842,37.4585,37.197,37.381,742061.0
2024-04-23 13:00:00,38.58,38.84,38.51,38.83,488536.0,37.3713,37.6232,37.3035,37.6135,488536.0
2024-04-23 14:00:00,38.83,38.96,38.73,38.89,693170.0,37.6135,37.7394,37.5166,37.6716,693170.0
2024-04-23 15:00:00,38.89,38.89,38.46,38.58,2065459.0,37.6716,37.6716,37.2551,37.3713,2065459.0
2024-04-24 09:30:00,38.3,38.88,38.01,38.77,814378.0,37.1001,37.6619,36.8192,37.5554,814378.0
2024-04-24 10:00:00,38.77,39.25,38.63,38.72,1252355.0,37.5554,38.0204,37.4198,37.507,1252355.0
2024-04-24 11:00:00,38.72,38.74,38.49,38.69,1023899.0,37.507,37.5263,37.2842,37.4779,1023899.0
2024-04-24 12:00:00,38.69,38.72,38.33,38.41,728692.0,37.4779,37.507,37.1292,37.2067,728692.0
2024-04-24 13:00:00,38.42,38.51,38.32,38.5,534914.0,37.2164,37.3035,37.1195,37.2939,534914.0
2024-04-24 14:00:00,38.51,38.7,38.35,38.59,403143.0,37.3035,37.4876,37.1486,37.381,403143.0
2024-04-24 15:00:00,38.6,38.79,38.59,38.72,1159699.0,37.3907,37.5748,37.381,37.507,1159699.0
2024-04-25 09:30:00,38.67,38.91,38.18,38.34,413516.0,37.4585,37.691,36.9839,37.1389,413516.0
2024-04-25 10:00:00,38.34,38.53,38.26,38.38,805501.0,37.1389,37.3229,37.0614,37.1776,805501.0
2024-04-25 11:00:00,38.38,38.61,38.28,38.6,496816.0,37.1776,37.4004,37.0807,37.3907,496816.0
2024-04-25 12:00:00,38.59,38.7,38.38,38.4,481589.0,37.381,37.4876,37.1776,37.197,481589.0
2024-04-25 13:00:00,38.4,38.69,38.35,38.59,561614.0,37.197,37.4779,37.1486,37.381,561614.0
2024-04-25 14:00:00,38.59,38.63,38.39,38.6,643025.0,37.381,37.4198,37.1873,37.3907,643025.0
2024-04-25 15:00:00,38.61,38.84,38.61,38.73,1190172.0,37.4004,37.6232,37.4004,37.5166,1190172.0
2024-04-26 09:30:00,38.63,38.7,38.35,38.44,297871.0,37.4198,37.4876,37.1486,37.2357,297871.0
2024-04-26 10:00:00,38.45,38.61,38.31,38.36,525106.0,37.2454,37.4004,37.1098,37.1582,525106.0
2024-04-26 11:00:00,38.35,38.67,38.3,38.65,385214.0,37.1486,37.4585,37.1001,37.4392,385214.0
2024-04-26 12:00:00,38.66,38.81,38.63,38.76,293192.0,37.4488,37.5941,37.4198,37.5457,293192.0
2024-04-26 13:00:00,38.77,38.88,38.73,38.73,293209.0,37.5554,37.6619,37.5166,37.5166,293209.0
2024-04-26 14:00:00,38.73,38.85,38.69,38.81,404522.0,37.5166,37.6329,37.4779,37.5941,404522.0
2024-04-26 15:00:00,38.81,38.85,38.52,38.53,1590798.0,37.5941,37.6329,37.3132,37.3229,1590798.0
2024-04-29 09:30:00,38.5,38.67,38.37,38.56,318902.0,37.2939,37.4585,37.1679,37.352,318902.0
2024-04-29 10:00:00,38.55,38.7,38.31,38.44,463893.0,37.3423,37.4876,37.1098,37.2357,463893.0
2024-04-29 11:00:00,38.43,38.66,38.41,38.64,351594.0,37.226,37.4488,37.2067,37.4295,351594.0
2024-04-29 12:00:00,38.64,38.82,38.62,38.77,234903.0,37.4295,37.6038,37.4101,37.5554,234903.0
2024-04-29 13:00:00,38.77,38.82,38.73,38.77,210540.0,37.5554,37.6038,37.5166,37.5554,210540.0
2024-04-29 14:00:00,38.76,38.77,38.67,38.74,259176.0,37.5457,37.5554,37.4585,37.5263,259176.0
2024-04-29 15:00:00,38.73,38.89,38.57,38.89,817800.0,37.5166,37.6716,37.3617,37.6716,817800.0
2024-04-30 09:30:00,38.69,38.8,38.38,38.38,284113.0,37.4779,37.5845,37.1776,37.1776,284113.0
2024-04-30 10:00:00,38.38,38.48,38.09,38.2,636791.0,37.1776,37.2745,36.8967,37.0033,636791.0
2024-04-30 11:00:00,38.2,38.28,37.93,38.0,553675.0,37.0033,37.0807,36.7417,36.8095,553675.0
2024-04-30 12:00:00,37.99,38.11,37.61,37.63,423708.0,36.7998,36.9161,36.4317,36.4511,423708.0
2024-04-30 13:00:00,37.63,37.92,37.62,37.91,354886.0,36.4511,36.732,36.4414,36.7223,354886.0
2024-04-30 14:00:00,37.91,38.03,37.62,37.67,521390.0,36.7223,36.8386,36.4414,36.4899,521390.0
2024-04-30 15:00:00,37.66,37.73,37.43,37.48,1463267.0,36.4802,36.548,36.2574,36.3058,1463267.0
2024-05-01 09:30:00,37.4,37.7,37.15,37.31,475650.0,36.2283,36.5189,35.9861,36.1411,475650.0
2024-05-01 10:00:00,37.3,37.31,36.82,36.83,778746.0,36.1314,36.1411,35.6665,35.6762,778746.0
2024-05-01 11:00:00,36.82,36.85,36.37,36.38,1055384.0,35.6665,35.6955,35.2306,35.2403,1055384.0
2024-05-01 12:00:00,36.38,36.61,36.21,36.41,565564.0,35.2403,35.4631,35.0756,35.2693,565564.0
2024-05-01 13:00:00,36.41,36.48,36.25,36.25,439003.0,35.2693,35.3371,35.1143,35.1143,439003.0
2024-05-01 14:00:00,36.26,36.71,36.1,36.57,754697.0,35.124,35.5599,34.969,35.4243,754697.0
2024-05-01 15:00:00,36.58,36.68,36.2,36.33,1423249.0,35.434,35.5309,35.0659,35.1918,1423249.0
2024-05-02 09:30:00,36.66,37.04,36.62,36.74,533172.0,35.5115,35.8796,35.4728,35.589,533172.0
2024-05-02 10:00:00,36.73,36.9,36.53,36.86,532763.0,35.5793,35.744,35.3856,35.7052,532763.0
2024-05-02 11:00:00,36.86,36.87,36.56,36.59,452644.0,35.7052,35.7149,35.4146,35.4437,452644.0
2024-05-02 12:00:00,36.6,36.64,36.46,36.64,476071.0,35.4534,35.4921,35.3178,35.4921,476071.0
2024-05-02 13:00:00,36.65,36.8,36.59,36.73,271185.0,35.5018,35.6471,35.4437,35.5793,271185.0
2024-05-02 14:00:00,36.73,36.85,36.72,36.83,255415.0,35.5793,35.6955,35.5696,35.6762,255415.0
2024-05-02 15:00:00,36.84,36.87,36.68,36.7,899366.0,35.6859,35.7149,35.5309,35.5502,899366.0
2024-05-03 09:30:00,36.74,36.83,36.23,36.77,311612.0,35.589,35.6762,35.095,35.6181,311612.0
2024-05-03 10:00:00,36.79,36.89,36.4,36.48,553451.0,35.6374,35.7343,35.2596,35.3371,553451.0
2024-05-03 11:00:00,36.49,36.65,36.36,36.54,410613.0,35.3468,35.5018,35.2209,35.3953,410613.0
2024-05-03 12:00:00,36.54,36.76,36.53,36.7,201400.0,35.3953,35.6084,35.3856,35.5502,201400.0
2024-05-03 13:00:00,36.71,36.74,36.54,36.58,218259.0,35.5599,35.589,35.3953,35.434,218259.0
2024-05-03 14:00:00,36.59,36.6,36.51,36.57,280122.0,35.4437,35.4534,35.3662,35.4243,280122.0
2024-05-03 15:00:00,36.57,36.74,36.55,36.73,668435.0,35.4243,35.589,35.4049,35.5793,668435.0
2024-05-06 09:30:00,37.09,37.33,36.94,37.27,270205.0,35.928,36.1605,35.7827,36.1024,270205.0
2024-05-06 10:00:00,37.27,37.48,37.26,37.35,293780.0,36.1024,36.3058,36.0927,36.1799,293780.0
2024-05-06 11:00:00,37.34,37.35,37.18,37.29,243789.0,36.1702,36.1799,36.0152,36.1218,243789.0
2024-05-06 12:00:00,37.3,37.37,36.86,37.08,495964.0,36.1314,36.1993,35.7052,35.9183,495964.0
2024-05-06 13:00:00,37.08,37.09,36.83,36.84,269798.0,35.9183,35.928,35.6762,35.6859,269798.0
2024-05-06 14:00:00,36.84,36.99,36.84,36.95,295847.0,35.6859,35.8312,35.6859,35.7924,295847.0
2024-05-06 15:00:00,36.94,37.03,36.81,36.92,1158151.0,35.7827,35.8699,35.6568,35.7634,1158151.0
2024-05-07 09:30:00,36.89,37.29,36.89,37.2,383366.0,35.7343,36.1218,35.7343,36.0346,383366.0
2024-05-07 10:00:00,37.2,37.34,37.08,37.23,444232.0,36.0346,36.1702,35.9183,36.0636,444232.0
2024-05-07 11:00:00,37.24,37.35,37.19,37.34,348675.0,36.0733,36.1799,36.0249,36.1702,348675.0
2024-05-07 12:00:00,37.34,37.42,37.28,37.4,325005.0,36.1702,36.2477,36.1121,36.2283,325005.0
2024-05-07 13:00:00,37.39,37.56,37.39,37.41,204693.0,36.2186,36.3833,36.2186,36.238,204693.0
2024-05-07 14:00:00,37.4,37.44,37.34,37.36,177377.0,36.2283,36.2671,36.1702,36.1896,177377.0
2024-05-07 15:00:00,37.36,37.44,37.18,37.19,897066.0,36.1896,36.2671,36.0152,36.0249,897066.0
2024-05-08 09:30:00,36.85,37.05,36.77,37.02,243993.0,35.6955,35.8893,35.6181,35.8602,243993.0
2024-05-08 10:00:00,37.04,37.33,37.02,37.29,376221.0,35.8796,36.1605,35.8602,36.1218,376221.0
2024-05-08 11:00:00,37.29,37.42,37.28,37.39,269029.0,36.1218,36.2477,36.1121,36.2186,269029.0
2024-05-08 12:00:00,37.39,37.39,37.04,37.1,348449.0,36.2186,36.2186,35.8796,35.9377,348449.0
2024-05-08 13:00:00,37.1,37.17,37.04,37.05,147542.0,35.9377,36.0055,35.8796,35.8893,147542.0
2024-05-08 14:00:00,37.05,37.18,37.03,37.16,337218.0,35.8893,36.0152,35.8699,35.9958,337218.0
2024-05-08 15:00:00,37.15,37.26,37.02,37.04,916004.0,35.9861,36.0927,35.8602,35.8796,916004.0
2024-05-09 09:30:00,37.08,37.33,36.95,37.25,508772.0,35.9183,36.1605,35.7924,36.083,508772.0
2024-05-09 10:00:00,37.25,37.55,37.21,37.48,752380.0,36.083,36.3736,36.0443,36.3058,752380.0
2024-05-09 11:00:00,37.47,37.52,37.33,37.34,382064.0,36.2961,36.3446,36.1605,36.1702,382064.0
2024-05-09 12:00:00,37.34,37.46,37.32,37.37,237453.0,36.1702,36.2864,36.1508,36.1993,237453.0
2024-05-09 13:00:00,37.37,37.5,37.36,37.44,195070.0,36.1993,36.3252,36.1896,36.2671,195070.0
2024-05-09 14:00:00,37.45,37.56,37.35,37.52,473687.0,36.2767,36.3833,36.1799,36.3446,473687.0
2024-05-09 15:00:00,37.51,37.55,37.39,37.49,1213030.0,36.3349,36.3736,36.2186,36.3155,1213030.0
2024-05-10 09:30:00,37.65,37.82,37.44,37.53,303104.0,36.4705,36.6352,36.2671,36.3542,303104.0
2024-05-10 10:00:00,37.52,37.52,37.25,37.33,640839.0,36.3446,36.3446,36.083,36.1605,640839.0
2024-05-10 11:00:00,37.34,37.43,37.24,37.27,389909.0,36.1702,36.2574,36.0733,36.1024,389909.0
2024-05-10 12:00:00,37.26,37.28,37.16,37.19,458975.0,36.0927,36.1121,35.9958,36.0249,458975.0
2024-05-10 13:00:00,37.19,37.19,37.01,37.05,292815.0,36.0249,36.0249,35.8505,35.8893,292815.0
2024-05-10 14:00:00,37.05,37.05,36.96,37.02,346436.0,35.8893,35.8893,35.8021,35.8602,346436.0
2024-05-10 15:00:00,37.01,37.15,36.98,37.05,940285.0,35.8505,35.9861,35.8215,35.8893,940285.0
2024-05-13 09:30:00,37.28,37.28,36.99,37.15,265561.0,36.1121,36.1121,35.8312,35.9861,265561.0
2024-05-13 10:00:00,37.15,37.26,36.99,37.06,379832.0,35.9861,36.0927,35.8312,35.899,379832.0
2024-05-13 11:00:00,37.06,37.21,37.01,37.17,297289.0,35.899,36.0443,35.8505,36.0055,297289.0
2024-05-13 12:00:00,37.17,37.22,37.1,37.13,195692.0,36.0055,36.054,35.9377,35.9668,195692.0
2024-05-13 13:00:00,37.13,37.13,36.98,37.05,222350.0,35.9668,35.9668,35.8215,35.8893,222350.0
2024-05-13 14:00:00,37.05,37.21,37.03,37.2,275216.0,35.8893,36.0443,35.8699,36.0346,275216.0
2024-05-13 15:00:00,37.2,37.37,37.18,37.34,1367675.0,36.0346,36.1993,36.0152,36.1702,1367675.0
2024-05-14 09:30:00,37.42,37.51,37.19,37.5,227162.0,36.2477,36.3349,36.0249,36.3252,227162.0
2024-05-14 10:00:00,37.51,37.78,37.48,37.77,704289.0,36.3349,36.5964,36.3058,36.5867,704289.0
2024-05-14 11:00:00,37.77,37.78,37.6,37.64,499494.0,36.5867,36.5964,36.422,36.4608,499494.0
2024-05-14 12:00:00,37.64,37.65,37.32,37.48,475083.0,36.4608,36.4705,36.1508,36.3058,475083.0
2024-05-14 13:00:00,37.49,37.5,37.4,37.45,206981.0,36.3155,36.3252,36.2283,36.2767,206981.0
2024-05-14 14:00:00,37.45,37.58,37.4,37.57,238992.0,36.2767,36.4027,36.2283,36.393,238992.0
2024-05-14 15:00:00,37.57,37.63,37.47,37.54,1036304.0,36.393,36.4511,36.2961,36.3639,1036304.0
2024-05-15 09:30:00,37.49,37.55,36.54,36.66,566878.0,36.3155,36.3736,35.3953,35.5115,566878.0
2024-05-15 10:00:00,36.65,36.93,36.42,36.9,698887.0,35.5018,35.773,35.279,35.744,698887.0
2024-05-15 11:00:00,36.89,37.25,36.83,37.23,331275.0,35.7343,36.083,35.6762,36.0636,331275.0
2024-05-15 12:00:00,37.23,37.35,37.22,37.35,218861.0,36.0636,36.1799,36.054,36.1799,218861.0
2024-05-15 13:00:00,37.36,37.46,37.27,37.32,307726.0,36.1896,36.2864,36.1024,36.1508,307726.0
2024-05-15 14:00:00,37.32,37.38,37.29,37.3,192707.0,36.1508,36.2089,36.1218,36.1314,192707.0
2024-05-15 15:00:00,37.29,37.43,37.26,37.36,621765.0,36.1218,36.2574,36.0927,36.1896,621765.0
2024-05-16 09:30:00,37.17,37.41,37.08,37.22,272522.0,36.0055,36.238,35.9183,36.054,272522.0
2024-05-16 10:00:00,37.22,37.47,37.18,37.45,245426.0,36.054,36.2961,36.0152,36.2767,245426.0
2024-05-16 11:00:00,37.45,37.48,37.18,37.38,252376.0,36.2767,36.3058,36.0152,36.2089,252376.0
2024-05-16 12:00:00,37.38,37.4,37.31,37.34,207478.0,36.2089,36.2283,36.1411,36.1702,207478.0
2024-05-16 13:00:00,37.34,37.35,37.27,37.32,154008.0,36.1702,36.1799,36.1024,36.1508,154008.0
2024-05-16 14:00:00,37.32,37.39,37.23,37.39,191562.0,36.1508,36.2186,36.0636,36.2186,191562.0
2024-05-16 15:00:00,37.39,37.57,37.38,37.49,760135.0,36.2186,36.393,36.2089,36.3155,760135.0
2024-05-17 09:30:00,37.71,37.8,37.4,37.55,274542.0,36.5286,36.6158,36.2283,36.3736,274542.0
2024-05-17 10:00:00,37.54,37.67,37.46,37.62,238678.0,36.3639,36.4899,36.2864,36.4414,238678.0
2024-05-17 11:00:00,37.63,37.7,37.46,37.47,354290.0,36.4511,36.5189,36.2864,36.2961,354290.0
2024-05-17 12:00:00,37.45,37.53,37.45,37.52,177178.0,36.2767,36.3542,36.2767,36.3446,177178.0
2024-05-17 13:00:00,37.52,37.69,37.51,37.69,216786.0,36.3446,36.5092,36.3349,36.5092,216786.0
2024-05-17 14:00:00,37.69,37.86,37.65,37.82,251015.0,36.5092,36.6739,36.4705,36.6352,251015.0
2024-05-17 15:00:00,37.82,37.92,37.72,37.9,792496.0,36.6352,36.732,36.5383,36.7127,792496.0
2024-05-20 09:30:00,37.87,37.98,37.54,37.79,278421.0,36.6836,36.7901,36.3639,36.6061,278421.0
2024-05-20 10:00:00,37.79,38.04,37.72,37.82,783813.0,36.6061,36.8483,36.5383,36.6352,783813.0
2024-05-20 11:00:00,37.83,37.89,37.66,37.87,396150.0,36.6448,36.703,36.4802,36.6836,396150.0
2024-05-20 12:00:00,37.87,37.88,37.69,37.75,465825.0,36.6836,36.6933,36.5092,36.5673,465825.0
2024-05-20 13:00:00,37.75,37.75,37.56,37.65,284460.0,36.5673,36.5673,36.3833,36.4705,284460.0
2024-05-20 14:00:00,37.65,37.8,37.61,37.76,402537.0,36.4705,36.6158,36.4317,36.577,402537.0
2024-05-20 15:00:00,37.76,38.02,37.72,37.95,1803794.0,36.577,36.8289,36.5383,36.7611,1803794.0
2024-05-21 09:30:00,37.87,38.11,37.73,37.98,265625.0,36.6836,36.9161,36.548,36.7901,265625.0
2024-05-21 10:00:00,37.98,38.35,37.91,38.29,366271.0,36.7901,37.1486,36.7223,37.0904,366271.0
2024-05-21 11:00:00,38.28,38.32,37.98,37.98,346598.0,37.0807,37.1195,36.7901,36.7901,346598.0
2024-05-21 12:00:00,37.98,37.99,37.75,37.83,300371.0,36.7901,36.7998,36.5673,36.6448,300371.0
2024-05-21 13:00:00,37.82,37.91,37.75,37.83,408487.0,36.6352,36.7223,36.5673,36.6448,408487.0
2024-05-21 14:00:00,37.84,37.84,37.71,37.77,270751.0,36.6545,36.6545,36.5286,36.5867,270751.0
2024-05-21 15:00:00,37.78,37.82,37.6,37.62,849300.0,36.5964,36.6352,36.422,36.4414,849300.0
2024-05-22 09:30:00,37.4,37.49,36.54,36.69,542931.0,36.2283,36.3155,35.3953,35.5406,542931.0
2024-05-22 10:00:00,36.69,36.74,36.32,36.62,843999.0,35.5406,35.589,35.1821,35.4728,843999.0
2024-05-22 11:00:00,36.63,36.78,36.51,36.58,854829.0,35.4824,35.6277,35.3662,35.434,854829.0
2024-05-22 12:00:00,36.58,36.91,36.56,36.83,763579.0,35.434,35.7537,35.4146,35.6762,763579.0
2024-05-22 13:00:00,36.83,36.87,36.47,36.58,527137.0,35.6762,35.7149,35.3274,35.434,527137.0
2024-05-22 14:00:00,36.57,36.58,36.23,36.33,350186.0,35.4243,35.434,35.095,35.1918,350186.0
2024-05-22 15:00:00,36.33,36.5,36.27,36.38,1424118.0,35.1918,35.3565,35.1337,35.2403,1424118.0
2024-05-23 09:30:00,36.52,36.84,36.38,36.63,348145.0,35.3759,35.6859,35.2403,35.4824,348145.0
2024-05-23 10:00:00,36.63,36.65,36.21,36.26,468107.0,35.4824,35.5018,35.0756,35.124,468107.0
2024-05-23 11:00:00,36.26,36.43,36.25,36.32,272731.0,35.124,35.2887,35.1143,35.1821,272731.0
2024-05-23 12:00:00,36.32,36.39,36.21,36.23,313260.0,35.1821,35.25,35.0756,35.095,313260.0
2024-05-23 13:00:00,36.23,36.26,35.98,36.02,420910.0,35.095,35.124,34.8528,34.8915,420910.0
2024-05-23 14:00:00,36.02,36.03,35.82,35.98,373227.0,34.8915,34.9012,34.6978,34.8528,373227.0
2024-05-23 15:00:00,35.98,36.09,35.92,35.98,1608277.0,34.8528,34.9594,34.7947,34.8528,1608277.0
2024-05-24 09:30:00,36.14,36.42,35.94,35.98,365403.0,35.0078,35.279,34.8141,34.8528,365403.0
2024-05-24 10:00:00,35.99,36.2,35.91,35.94,440509.0,34.8625,35.0659,34.785,34.8141,440509.0
2024-05-24 11:00:00,35.94,36.17,35.91,36.14,360318.0,34.8141,35.0368,34.785,35.0078,360318.0
2024-05-24 12:00:00,36.14,36.19,35.99,36.02,250670.0,35.0078,35.0562,34.8625,34.8915,250670.0
2024-05-24 13:00:00,36.02,36.13,36.02,36.06,198061.0,34.8915,34.9981,34.8915,34.9303,198061.0
2024-05-24 14:00:00,36.05,36.14,35.93,36.06,217499.0,34.9206,35.0078,34.8044,34.9303,217499.0
2024-05-24 15:00:00,36.07,36.13,35.97,36.11,887759.0,34.94,34.9981,34.8431,34.9787,887759.0
2024-05-28 09:30:00,36.39,36.8,36.21,36.55,480191.0,35.25,35.6471,35.0756,35.4049,480191.0
2024-05-28 10:00:00,36.54,36.59,36.26,36.48,514223.0,35.3953,35.4437,35.124,35.3371,514223.0
2024-05-28 11:00:00,36.47,36.89,36.47,36.88,399889.0,35.3274,35.7343,35.3274,35.7246,399889.0
2024-05-28 12:00:00,36.88,37.07,36.79,36.84,755268.0,35.7246,35.9087,35.6374,35.6859,755268.0
2024-05-28 13:00:00,36.84,36.85,36.48,36.48,319419.0,35.6859,35.6955,35.3371,35.3371,319419.0
2024-05-28 14:00:00,36.48,36.53,36.34,36.52,271700.0,35.3371,35.3856,35.2015,35.3759,271700.0
2024-05-28 15:00:00,36.52,36.63,36.5,36.51,827735.0,35.3759,35.4824,35.3565,35.3662,827735.0
2024-05-29 09:30:00,36.24,36.46,35.99,36.11,406366.0,35.1047,35.3178,34.8625,34.9787,406366.0
2024-05-29 10:00:00,36.11,36.27,35.9,36.23,700267.0,34.9787,35.1337,34.7753,35.095,700267.0
2024-05-29 11:00:00,36.23,36.23,35.96,36.01,497270.0,35.095,35.095,34.8334,34.8819,497270.0
2024-05-29 12:00:00,36.0,36.1,35.88,36.02,321863.0,34.8722,34.969,34.7559,34.8915,321863.0
2024-05-29 13:00:00,36.03,36.05,35.8,35.84,218446.0,34.9012,34.9206,34.6784,34.7172,218446.0
2024-05-29 14:00:00,35.84,35.9,35.79,35.84,401807.0,34.7172,34.7753,34.6688,34.7172,401807.0
2024-05-29 15:00:00,35.84,35.99,35.78,35.81,1121656.0,34.7172,34.8625,34.6591,34.6881,1121656.0
2024-05-30 09:30:00,35.7,36.08,35.68,36.06,362116.0,34.5816,34.9497,34.5622,34.9303,362116.0
2024-05-30 10:00:00,36.07,36.15,35.92,36.02,399590.0,34.94,35.0175,34.7947,34.8915,399590.0
2024-05-30 11:00:00,36.02,36.1,35.87,35.9,287184.0,34.8915,34.969,34.7462,34.7753,287184.0
2024-05-30 12:00:00,35.9,36.01,35.89,35.98,195782.0,34.7753,34.8819,34.7656,34.8528,195782.0
2024-05-30 13:00:00,35.98,36.0,35.82,35.84,221384.0,34.8528,34.8722,34.6978,34.7172,221384.0
2024-05-30 14:00:00,35.84,35.9,35.71,35.85,243608.0,34.7172,34.7753,34.5913,34.7269,243608.0
2024-05-30 15:00:00,35.86,36.0,35.78,35.95,759658.0,34.7366,34.8722,34.6591,34.8237,759658.0
2024-05-31 09:30:00,35.9,36.2,35.85,36.17,306380.0,34.7753,35.0659,34.7269,35.0368,306380.0
2024-05-31 10:00:00,36.17,36.31,36.06,36.22,371267.0,35.0368,35.1725,34.9303,35.0853,371267.0
2024-05-31 11:00:00,36.22,36.26,36.0,36.04,425161.0,35.0853,35.124,34.8722,34.9109,425161.0
2024-05-31 12:00:00,36.03,36.27,35.99,36.27,513428.0,34.9012,35.1337,34.8625,35.1337,513428.0
2024-05-31 13:00:00,36.27,36.49,36.24,36.42,357098.0,35.1337,35.3468,35.1047,35.279,357098.0
2024-05-31 14:00:00,36.43,36.55,36.43,36.48,330900.0,35.2887,35.4049,35.2887,35.3371,330900.0
2024-05-31 15:00:00,36.47,36.79,36.4,36.71,1461567.0,35.3274,35.6374,35.2596,35.5599,1461567.0
2024-06-03 09:30:00,36.7,36.71,35.59,35.65,667924.0,35.5502,35.5599,34.475,34.5331,667924.0
2024-06-03 10:00:00,35.65,35.69,35.12,35.19,838552.0,34.5331,34.5719,34.0197,34.0876,838552.0
2024-06-03 11:00:00,35.18,35.18,34.79,35.01,825168.0,34.0779,34.0779,33.7001,33.9132,825168.0
2024-06-03 12:00:00,35.02,35.09,34.69,34.72,735251.0,33.9229,33.9907,33.6032,33.6323,735251.0
2024-06-03 13:00:00,34.71,34.77,34.46,34.54,656421.0,33.6226,33.6807,33.3804,33.4579,656421.0
2024-06-03 14:00:00,34.54,34.84,34.52,34.78,527457.0,33.4579,33.7485,33.4385,33.6904,527457.0
2024-06-03 15:00:00,34.78,34.88,34.62,34.75,1397460.0,33.6904,33.7873,33.5354,33.6613,1397460.0
2024-06-04 09:30:00,34.34,34.44,33.65,33.75,803372.0,33.2642,33.361,32.5958,32.6927,803372.0
2024-06-04 10:00:00,33.77,34.3,33.76,33.98,1317294.0,32.712,33.2254,32.7024,32.9155,1317294.0
2024-06-04 11:00:00,33.99,34.17,33.79,33.83,581230.0,32.9251,33.0995,32.7314,32.7702,581230.0
2024-06-04 12:00:00,33.83,33.95,33.77,33.84,364327.0,32.7702,32.8864,32.712,32.7798,364327.0
2024-06-04 13:00:00,33.84,33.96,33.76,33.91,492125.0,32.7798,32.8961,32.7024,32.8477,492125.0
2024-06-04 14:00:00,33.91,34.1,33.87,33.89,635344.0,32.8477,33.0317,32.8089,32.8283,635344.0
2024-06-04 15:00:00,33.9,33.97,33.74,33.87,1699863.0,32.838,32.9058,32.683,32.8089,1699863.0
2024-06-05 09:30:00,33.81,33.96,33.43,33.61,718493.0,32.9171,33.0631,32.5471,32.7224,718493.0
2024-06-05 10:00:00,33.6,33.63,33.32,33.33,680390.0,32.7126,32.7418,32.44,32.4498,680390.0
2024-06-05 11:00:00,33.34,33.5,33.26,33.4,622932.0,32.4595,32.6153,32.3816,32.5179,622932.0
2024-06-05 12:00:00,33.4,33.54,33.32,33.43,493231.0,32.5179,32.6542,32.44,32.5471,493231.0
2024-06-05 13:00:00,33.42,33.55,33.36,33.48,352513.0,32.5374,32.6639,32.479,32.5958,352513.0
2024-06-05 14:00:00,33.48,33.57,33.44,33.48,852647.0,32.5958,32.6834,32.5569,32.5958,852647.0
2024-06-05 15:00:00,33.48,33.58,33.41,33.47,2124750.0,32.5958,32.6932,32.5276,32.5861,2124750.0
2024-06-06 09:30:00,33.41,33.62,33.21,33.5,540576.0,32.5276,32.7321,32.3329,32.6153,540576.0
2024-06-06 10:00:00,33.5,33.62,33.33,33.38,824324.0,32.6153,32.7321,32.4498,32.4984,824324.0
2024-06-06 11:00:00,33.37,33.76,33.3,33.75,1446395.0,32.4887,32.8684,32.4205,32.8587,1446395.0
2024-06-06 12:00:00,33.75,33.78,33.54,33.59,701493.0,32.8587,32.8879,32.6542,32.7029,701493.0
2024-06-06 13:00:00,33.59,33.86,33.58,33.82,930802.0,32.7029,32.9658,32.6932,32.9268,930802.0
2024-06-06 14:00:00,33.83,33.85,33.7,33.8,659283.0,32.9366,32.956,32.81,32.9073,659283.0
2024-06-06 15:00:00,33.79,33.9,33.71,33.82,1953127.0,32.8976,33.0047,32.8197,32.9268,1953127.0
2024-06-07 09:30:00,33.65,33.86,33.45,33.77,456777.0,32.7613,32.9658,32.5666,32.8781,456777.0
2024-06-07 10:00:00,33.77,34.35,33.75,34.3,786798.0,32.8781,33.4428,32.8587,33.3941,786798.0
2024-06-07 11:00:00,34.3,34.36,34.05,34.06,920673.0,33.3941,33.4526,33.1507,33.1605,920673.0
2024-06-07 12:00:00,34.07,34.19,34.01,34.19,640057.0,33.1702,33.287,33.1118,33.287,640057.0
2024-06-07 13:00:00,34.19,34.36,34.13,34.24,614598.0,33.287,33.4526,33.2286,33.3357,614598.0
2024-06-07 14:00:00,34.24,34.24,34.07,34.11,512572.0,33.3357,33.3357,33.1702,33.2092,512572.0
2024-06-07 15:00:00,34.12,34.17,34.04,34.09,1490757.0,33.2189,33.2676,33.141,33.1897,1490757.0
2024-06-10 09:30:00,34.18,34.25,33.77,34.03,496543.0,33.2773,33.3455,32.8781,33.1313,496543.0
2024-06-10 10:00:00,34.04,34.34,33.96,34.2,996459.0,33.141,33.4331,33.0631,33.2968,996459.0
2024-06-10 11:00:00,34.21,34.55,34.15,34.54,594943.0,33.3065,33.6375,33.2481,33.6278,594943.0
2024-06-10 12:00:00,34.54,34.63,34.45,34.59,330104.0,33.6278,33.7154,33.5402,33.6765,330104.0
2024-06-10 13:00:00,34.59,34.76,34.55,34.7,357737.0,33.6765,33.842,33.6375,33.7836,357737.0
2024-06-10 14:00:00,34.7,34.81,34.65,34.79,403053.0,33.7836,33.8907,33.7349,33.8712,403053.0
2024-06-10 15:00:00,34.79,34.79,34.47,34.52,1317221.0,33.8712,33.8712,33.5597,33.6083,1317221.0
2024-06-11 09:30:00,34.15,34.34,33.87,34.23,406457.0,33.2481,33.4331,32.9755,33.326,406457.0
2024-06-11 10:00:00,34.22,34.44,34.08,34.17,403872.0,33.3163,33.5304,33.18,33.2676,403872.0
2024-06-11 11:00:00,34.18,34.44,34.1,34.29,391261.0,33.2773,33.5304,33.1994,33.3844,391261.0
2024-06-11 12:00:00,34.3,34.4,34.18,34.35,273098.0,33.3941,33.4915,33.2773,33.4428,273098.0
2024-06-11 13:00:00,34.35,34.38,34.24,34.35,183229.0,33.4428,33.472,33.3357,33.4428,183229.0
2024-06-11 14:00:00,34.36,34.42,34.25,34.3,289389.0,33.4526,33.511,33.3455,33.3941,289389.0
2024-06-11 15:00:00,34.3,34.51,34.29,34.48,1039328.0,33.3941,33.5986,33.3844,33.5694,1039328.0
2024-06-12 09:30:00,34.82,34.97,34.64,34.91,483864.0,33.9004,34.0464,33.7252,33.988,483864.0
2024-06-12 10:00:00,34.9,35.04,34.52,34.61,694125.0,33.9783,34.1146,33.6083,33.696,694125.0
2024-06-12 11:00:00,34.61,34.69,34.37,34.68,740042.0,33.696,33.7738,33.4623,33.7641,740042.0
2024-06-12 12:00:00,34.68,34.72,34.57,34.7,370503.0,33.7641,33.803,33.657,33.7836,370503.0
2024-06-12 13:00:00,34.7,34.79,34.65,34.66,299508.0,33.7836,33.8712,33.7349,33.7446,299508.0
2024-06-12 14:00:00,34.66,34.74,34.45,34.62,892843.0,33.7446,33.8225,33.5402,33.7057,892843.0
2024-06-12 15:00:00,34.61,34.69,34.41,34.55,1434868.0,33.696,33.7738,33.5012,33.6375,1434868.0
2024-06-13 09:30:00,34.28,34.48,33.79,33.79,408870.0,33.3747,33.5694,32.8976,32.8976,408870.0
2024-06-13 10:00:00,33.78,33.92,33.57,33.67,688321.0,32.8879,33.0242,32.6834,32.7808,688321.0
2024-06-13 11:00:00,33.67,33.68,33.35,33.43,612929.0,32.7808,32.7905,32.4692,32.5471,612929.0
2024-06-13 12:00:00,33.43,33.65,33.31,33.56,403449.0,32.5471,32.7613,32.4303,32.6737,403449.0
2024-06-13 13:00:00,33.56,33.79,33.55,33.73,258805.0,32.6737,32.8976,32.6639,32.8392,258805.0
2024-06-13 14:00:00,33.73,33.88,33.68,33.86,329455.0,32.8392,32.9852,32.7905,32.9658,329455.0
2024-06-13 15:00:00,33.86,33.93,33.76,33.76,1175600.0,32.9658,33.0339,32.8684,32.8684,1175600.0
2024-06-14 09:30:00,33.65,33.65,33.01,33.12,679923.0,32.7613,32.7613,32.1382,32.2453,679923.0
2024-06-14 10:00:00,33.11,33.14,32.82,32.91,763608.0,32.2356,32.2648,31.9532,32.0408,763608.0
2024-06-14 11:00:00,32.91,32.95,32.78,32.83,663375.0,32.0408,32.0798,31.9143,31.963,663375.0
2024-06-14 12:00:00,32.83,32.93,32.76,32.85,440325.0,31.963,32.0603,31.8948,31.9824,440325.0
2024-06-14 13:00:00,32.84,32.88,32.7,32.72,633930.0,31.9727,32.0116,31.8364,31.8559,633930.0
2024-06-14 14:00:00,32.73,32.76,32.6,32.74,515666.0,31.8656,31.8948,31.739,31.8753,515666.0
2024-06-14 15:00:00,32.73,32.93,32.69,32.91,1156528.0,31.8656,32.0603,31.8267,32.0408,1156528.0
2024-06-17 09:30:00,32.9,33.17,32.81,32.95,591705.0,32.0311,32.294,31.9435,32.0798,591705.0
2024-06-17 10:00:00,32.94,33.03,32.8,32.93,896748.0,32.0701,32.1577,31.9338,32.0603,896748.0
2024-06-17 11:00:00,32.93,33.12,32.88,33.01,531504.0,32.0603,32.2453,32.0116,32.1382,531504.0
2024-06-17 12:00:00,33.01,33.29,32.99,33.29,1010580.0,32.1382,32.4108,32.1187,32.4108,1010580.0
2024-06-17 13:00:00,33.29,33.45,33.27,33.36,925432.0,32.4108,32.5666,32.3913,32.479,925432.0
2024-06-17 14:00:00,33.37,33.49,33.29,33.43,655893.0,32.4887,32.6055,32.4108,32.5471,655893.0
2024-06-17 15:00:00,33.44,33.59,33.37,33.42,1493191.0,32.5569,32.7029,32.4887,32.5374,1493191.0
2024-06-18 09:30:00,33.62,33.8,33.47,33.75,594570.0,32.7321,32.9073,32.5861,32.8587,594570.0
2024-06-18 10:00:00,33.75,33.92,33.5,33.59,1524434.0,32.8587,33.0242,32.6153,32.7029,1524434.0
2024-06-18 11:00:00,33.59,33.64,33.38,33.39,841154.0,32.7029,32.7516,32.4984,32.5082,841154.0
2024-06-18 12:00:00,33.39,33.41,33.1,33.11,1081072.0,32.5082,32.5276,32.2258,32.2356,1081072.0
2024-06-18 13:00:00,33.12,33.17,33.01,33.11,1578669.0,32.2453,32.294,32.1382,32.2356,1578669.0
2024-06-18 14:00:00,33.11,33.25,33.08,33.19,910106.0,32.2356,32.3719,32.2064,32.3135,910106.0
2024-06-18 15:00:00,33.18,33.2,32.88,32.93,2193312.0,32.3037,32.3232,32.0116,32.0603,2193312.0
2024-06-20 09:30:00,33.13,33.19,32.84,33.11,806230.0,32.255,32.3135,31.9727,32.2356,806230.0
2024-06-20 10:00:00,33.12,33.22,32.99,33.02,1591548.0,32.2453,32.3427,32.1187,32.1479,1591548.0
2024-06-20 11:00:00,33.03,33.22,32.92,32.96,1110759.0,32.1577,32.3427,32.0506,32.0895,1110759.0
2024-06-20 12:00:00,32.96,33.25,32.93,33.21,1485609.0,32.0895,32.3719,32.0603,32.3329,1485609.0
2024-06-20 13:00:00,33.21,33.33,33.14,33.3,710527.0,32.3329,32.4498,32.2648,32.4205,710527.0
2024-06-20 14:00:00,33.3,33.48,33.18,33.45,930672.0,32.4205,32.5958,32.3037,32.5666,930672.0
2024-06-20 15:00:00,33.45,33.53,33.29,33.34,2549362.0,32.5666,32.6445,32.4108,32.4595,2549362.0
2024-06-21 09:30:00,33.47,33.54,33.1,33.29,1355483.0,32.5861,32.6542,32.2258,32.4108,1355483.0
2024-06-21 10:00:00,33.29,33.48,33.25,33.37,723952.0,32.4108,32.5958,32.3719,32.4887,723952.0
2024-06-21 11:00:00,33.37,33.38,33.16,33.22,739107.0,32.4887,32.4984,32.2842,32.3427,739107.0
2024-06-21 12:00:00,33.22,33.26,33.11,33.2,449183.0,32.3427,32.3816,32.2356,32.3232,449183.0
2024-06-21 13:00:00,33.2,33.23,33.1,33.17,348639.0,32.3232,32.3524,32.2258,32.294,348639.0
2024-06-21 14:00:00,33.17,33.26,33.05,33.26,646170.0,32.294,32.3816,32.1772,32.3816,646170.0
2024-06-21 15:00:00,33.25,33.84,33.25,33.6,5511938.0,32.3719,32.9463,32.3719,32.7126,5511938.0
2024-06-24 09:30:00,33.84,34.46,33.72,34.38,681782.0,32.9463,33.5499,32.8295,33.472,681782.0
2024-06-24 10:00:00,34.38,34.39,34.1,34.17,2010761.0,33.472,33.4818,33.1994,33.2676,2010761.0
2024-06-24 11:00:00,34.16,34.35,34.15,34.2,838476.0,33.2578,33.4428,33.2481,33.2968,838476.0
2024-06-24 12:00:00,34.2,34.48,34.2,34.43,616301.0,33.2968,33.5694,33.2968,33.5207,616301.0
2024-06-24 13:00:00,34.42,34.56,34.31,34.52,732153.0,33.511,33.6473,33.4039,33.6083,732153.0
2024-06-24 14:00:00,34.52,34.62,34.47,34.58,607683.0,33.6083,33.7057,33.5597,33.6667,607683.0
2024-06-24 15:00:00,34.58,34.58,34.32,34.34,2062166.0,33.6667,33.6667,33.4136,33.4331,2062166.0
2024-06-25 09:30:00,34.17,34.33,34.09,34.27,606438.0,33.2676,33.4233,33.1897,33.3649,606438.0
2024-06-25 10:00:00,34.27,34.52,34.19,34.48,681441.0,33.3649,33.6083,33.287,33.5694,681441.0
2024-06-25 11:00:00,34.48,34.51,34.31,34.34,461636.0,33.5694,33.5986,33.4039,33.4331,461636.0
2024-06-25 12:00:00,34.34,34.5,34.29,34.45,400767.0,33.4331,33.5889,33.3844,33.5402,400767.0
2024-06-25 13:00:00,34.45,34.54,34.37,34.51,388895.0,33.5402,33.6278,33.4623,33.5986,388895.0
2024-06-25 14:00:00,34.5,34.6,34.46,34.57,398988.0,33.5889,33.6862,33.5499,33.657,398988.0
2024-06-25 15:00:00,34.57,34.72,34.55,34.61,1419195.0,33.657,33.803,33.6375,33.696,1419195.0
2024-06-26 09:30:00,34.48,34.57,34.19,34.29,467730.0,33.5694,33.657,33.287,33.3844,467730.0
2024-06-26 10:00:00,34.29,34.34,33.97,34.15,662877.0,33.3844,33.4331,33.0729,33.2481,662877.0
2024-06-26 11:00:00,34.15,34.22,34.03,34.04,396465.0,33.2481,33.3163,33.1313,33.141,396465.0
2024-06-26 12:00:00,34.04,34.05,33.89,33.96,495283.0,33.141,33.1507,32.995,33.0631,495283.0
2024-06-26 13:00:00,33.97,34.08,33.95,34.02,448511.0,33.0729,33.18,33.0534,33.1215,448511.0
2024-06-26 14:00:00,34.02,34.07,33.95,34.0,503212.0,33.1215,33.1702,33.0534,33.1021,503212.0
2024-06-26 15:00:00,34.0,34.07,33.89,34.02,2048762.0,33.1021,33.1702,32.995,33.1215,2048762.0
2024-06-27 09:30:00,34.07,34.2,33.91,34.08,573756.0,33.1702,33.2968,33.0144,33.18,573756.0
2024-06-27 10:00:00,34.07,34.08,33.91,33.98,523071.0,33.1702,33.18,33.0144,33.0826,523071.0
2024-06-27 11:00:00,33.99,34.02,33.86,33.98,476192.0,33.0923,33.1215,32.9658,33.0826,476192.0
2024-06-27 12:00:00,33.98,33.98,33.71,33.73,751995.0,33.0826,33.0826,32.8197,32.8392,751995.0
2024-06-27 13:00:00,33.74,33.75,33.54,33.55,662069.0,32.8489,32.8587,32.6542,32.6639,662069.0
2024-06-27 14:00:00,33.55,33.64,33.48,33.63,882558.0,32.6639,32.7516,32.5958,32.7418,882558.0
2024-06-27 15:00:00,33.63,33.69,33.5,33.61,3227940.0,32.7418,32.8003,32.6153,32.7224,3227940.0
2024-06-28 09:30:00,33.9,34.13,33.82,33.86,1153377.0,33.0047,33.2286,32.9268,32.9658,1153377.0
2024-06-28 10:00:00,33.86,33.96,33.72,33.96,957471.0,32.9658,33.0631,32.8295,33.0631,957471.0
2024-06-28 11:00:00,33.97,34.01,33.79,34.01,954492.0,33.0729,33.1118,32.8976,33.1118,954492.0
2024-06-28 12:00:00,34.01,34.11,33.96,33.99,2262212.0,33.1118,33.2092,33.0631,33.0923,2262212.0
2024-06-28 13:00:00,33.99,34.0,33.88,33.89,628598.0,33.0923,33.1021,32.9852,32.995,628598.0
2024-06-28 14:00:00,33.9,33.91,33.69,33.79,498850.0,33.0047,33.0144,32.8003,32.8976,498850.0
2024-06-28 15:00:00,33.78,33.91,33.69,33.73,3487943.0,32.8879,33.0144,32.8003,32.8392,3487943.0
2024-07-01 09:30:00,33.96,34.01,33.73,33.83,538476.0,33.0631,33.1118,32.8392,32.9366,538476.0
2024-07-01 10:00:00,33.86,33.89,33.29,33.45,722656.0,32.9658,32.995,32.4108,32.5666,722656.0
2024-07-01 11:00:00,33.45,33.68,33.43,33.65,388543.0,32.5666,32.7905,32.5471,32.7613,388543.0
2024-07-01 12:00:00,33.65,33.65,33.54,33.59,301683.0,32.7613,32.7613,32.6542,32.7029,301683.0
2024-07-01 13:00:00,33.6,33.82,33.55,33.76,373926.0,32.7126,32.9268,32.6639,32.8684,373926.0
2024-07-01 14:00:00,33.75,33.81,33.6,33.64,400170.0,32.8587,32.9171,32.7126,32.7516,400170.0
2024-07-01 15:00:00,33.64,33.64,33.41,33.43,1731962.0,32.7516,32.7516,32.5276,32.5471,1731962.0
2024-07-02 09:30:00,33.65,33.94,33.5,33.93,449890.0,32.7613,33.0436,32.6153,33.0339,449890.0
2024-07-02 10:00:00,33.93,33.93,33.54,33.56,649434.0,33.0339,33.0339,32.6542,32.6737,649434.0
2024-07-02 11:00:00,33.55,33.8,33.54,33.68,589289.0,32.6639,32.9073,32.6542,32.7905,589289.0
2024-07-02 12:00:00,33.68,33.76,33.61,33.68,704781.0,32.7905,32.8684,32.7224,32.7905,704781.0
2024-07-02 13:00:00,33.67,33.8,33.58,33.6,430620.0,32.7808,32.9073,32.6932,32.7126,430620.0
2024-07-02 14:00:00,33.61,33.68,33.39,33.39,528336.0,32.7224,32.7905,32.5082,32.5082,528336.0
2024-07-02 15:00:00,33.39,33.69,33.38,33.61,1783204.0,32.5082,32.8003,32.4984,32.7224,1783204.0
2024-07-03 09:30:00,33.81,33.96,33.71,33.75,448305.0,32.9171,33.0631,32.8197,32.8587,448305.0
2024-07-03 10:00:00,33.75,34.12,33.72,33.75,727006.0,32.8587,33.2189,32.8295,32.8587,727006.0
2024-07-03 11:00:00,33.75,33.84,33.63,33.76,668296.0,32.8587,32.9463,32.7418,32.8684,668296.0
2024-07-03 12:00:00,33.76,33.81,33.61,33.77,909999.0,32.8684,32.9171,32.7224,32.8781,909999.0
2024-07-05 09:30:00,33.7,33.82,33.38,33.41,413252.0,32.81,32.9268,32.4984,32.5276,413252.0
2024-07-05 10:00:00,33.41,33.46,33.03,33.09,858932.0,32.5276,32.5763,32.1577,32.2161,858932.0
2024-07-05 11:00:00,33.08,33.17,32.95,32.98,786674.0,32.2064,32.294,32.0798,32.109,786674.0
2024-07-05 12:00:00,32.99,33.01,32.89,32.98,549181.0,32.1187,32.1382,32.0214,32.109,549181.0
2024-07-05 13:00:00,32.98,33.02,32.87,32.93,396283.0,32.109,32.1479,32.0019,32.0603,396283.0
2024-07-05 14:00:00,32.94,33.1,32.87,33.09,532131.0,32.0701,32.2258,32.0019,32.2161,532131.0
2024-07-05 15:00:00,33.09,33.15,32.97,33.1,1184579.0,32.2161,32.2745,32.0993,32.2258,1184579.0
2024-07-08 09:30:00,33.0,33.3,32.96,33.23,245447.0,32.1285,32.4205,32.0895,32.3524,245447.0
2024-07-08 10:00:00,33.23,33.32,33.07,33.22,477391.0,32.3524,32.44,32.1966,32.3427,477391.0
2024-07-08 11:00:00,33.21,33.21,32.92,33.0,298620.0,32.3329,32.3329,32.0506,32.1285,298620.0
2024-07-08 12:00:00,33.0,33.1,32.98,33.05,236639.0,32.1285,32.2258,32.109,32.1772,236639.0
2024-07-08 13:00:00,33.05,33.09,32.94,33.09,395609.0,32.1772,32.2161,32.0701,32.2161,395609.0
2024-07-08 14:00:00,33.09,33.15,33.03,33.11,240489.0,32.2161,32.2745,32.1577,32.2356,240489.0
2024-07-08 15:00:00,33.1,33.23,33.1,33.2,1136003.0,32.2258,32.3524,32.2258,32.3232,1136003.0
2024-07-09 09:30:00,32.93,32.93,32.63,32.68,491442.0,32.0603,32.0603,31.7682,31.8169,491442.0
2024-07-09 10:00:00,32.68,33.31,32.68,33.25,624690.0,31.8169,32.4303,31.8169,32.3719,624690.0
2024-07-09 11:00:00,33.26,33.27,32.96,33.02,456094.0,32.3816,32.3913,32.0895,32.1479,456094.0
2024-07-09 12:00:00,33.02,33.23,32.98,33.16,443132.0,32.1479,32.3524,32.109,32.2842,443132.0
2024-07-09 13:00:00,33.16,33.23,33.02,33.04,318544.0,32.2842,32.3524,32.1479,32.1674,318544.0
2024-07-09 14:00:00,33.05,33.05,32.95,32.97,353600.0,32.1772,32.1772,32.0798,32.0993,353600.0
2024-07-09 15:00:00,32.97,32.99,32.82,32.84,1485593.0,32.0993,32.1187,31.9532,31.9727,1485593.0
2024-07-10 09:30:00,32.73,32.9,32.6,32.8,546065.0,31.8656,32.0311,31.739,31.9338,546065.0
2024-07-10 10:00:00,32.8,32.95,32.78,32.87,691364.0,31.9338,32.0798,31.9143,32.0019,691364.0
2024-07-10 11:00:00,32.87,33.22,32.86,33.14,610508.0,32.0019,32.3427,31.9922,32.2648,610508.0
2024-07-10 12:00:00,33.13,33.18,33.03,33.05,414097.0,32.255,32.3037,32.1577,32.1772,414097.0
2024-07-10 13:00:00,33.04,33.05,32.94,32.98,324980.0,32.1674,32.1772,32.0701,32.109,324980.0
2024-07-10 14:00:00,32.98,33.09,32.91,33.09,336928.0,32.109,32.2161,32.0408,32.2161,336928.0
2024-07-10 15:00:00,33.08,33.08,32.95,33.01,1209543.0,32.2064,32.2064,32.0798,32.1382,1209543.0
2024-07-11 09:30:00,33.0,33.26,32.84,33.18,524619.0,32.1285,32.3816,31.9727,32.3037,524619.0
2024-07-11 10:00:00,33.16,33.52,33.16,33.5,1266553.0,32.2842,32.6347,32.2842,32.6153,1266553.0
2024-07-11 11:00:00,33.49,33.51,33.32,33.33,465667.0,32.6055,32.625,32.44,32.4498,465667.0
2024-07-11 12:00:00,33.33,33.43,33.22,33.41,401957.0,32.4498,32.5471,32.3427,32.5276,401957.0
2024-07-11 13:00:00,33.4,33.53,33.36,33.52,474540.0,32.5179,32.6445,32.479,32.6347,474540.0
2024-07-11 14:00:00,33.52,33.69,33.47,33.58,1307763.0,32.6347,32.8003,32.5861,32.6932,1307763.0
2024-07-11 15:00:00,33.59,33.75,33.51,33.62,2024193.0,32.7029,32.8587,32.625,32.7321,2024193.0
2024-07-12 09:30:00,33.99,33.99,33.63,33.66,279811.0,33.0923,33.0923,32.7418,32.771,279811.0
2024-07-12 10:00:00,33.65,33.78,33.54,33.75,564714.0,32.7613,32.8879,32.6542,32.8587,564714.0
2024-07-12 11:00:00,33.76,33.86,33.73,33.84,307799.0,32.8684,32.9658,32.8392,32.9463,307799.0
2024-07-12 12:00:00,33.84,33.88,33.74,33.83,354304.0,32.9463,32.9852,32.8489,32.9366,354304.0
2024-07-12 13:00:00,33.83,33.86,33.76,33.82,788116.0,32.9366,32.9658,32.8684,32.9268,788116.0
2024-07-12 14:00:00,33.83,33.84,33.71,33.79,447144.0,32.9366,32.9463,32.8197,32.8976,447144.0
2024-07-12 15:00:00,33.79,33.96,33.74,33.95,1489097.0,32.8976,33.0631,32.8489,33.0534,1489097.0
2024-07-15 09:30:00,34.35,34.57,33.98,34.46,785437.0,33.4428,33.657,33.0826,33.5499,785437.0
2024-07-15 10:00:00,34.46,35.05,34.43,35.05,1153870.0,33.5499,34.1243,33.5207,34.1243,1153870.0
2024-07-15 11:00:00,35.04,35.68,35.01,35.57,1705211.0,34.1146,34.7377,34.0854,34.6306,1705211.0
2024-07-15 12:00:00,35.55,35.55,35.35,35.49,752018.0,34.6111,34.6111,34.4164,34.5527,752018.0
2024-07-15 13:00:00,35.48,35.52,35.35,35.4,674242.0,34.543,34.5819,34.4164,34.4651,674242.0
2024-07-15 14:00:00,35.41,35.67,35.31,35.59,848129.0,34.4748,34.728,34.3775,34.6501,848129.0
2024-07-15 15:00:00,35.59,35.69,35.2,35.24,2640698.0,34.6501,34.7474,34.2704,34.3093,2640698.0
2024-07-16 09:30:00,35.14,35.61,34.61,35.59,1114434.0,34.212,34.6695,33.696,34.6501,1114434.0
2024-07-16 10:00:00,35.59,36.23,35.56,36.23,2023374.0,34.6501,35.2732,34.6209,35.2732,2023374.0
2024-07-16 11:00:00,36.22,36.25,35.97,36.07,1250061.0,35.2634,35.2926,35.02,35.1174,1250061.0
2024-07-16 12:00:00,36.06,36.29,35.98,36.01,849193.0,35.1077,35.3316,35.0298,35.059,849193.0
2024-07-16 13:00:00,36.01,36.11,35.93,36.04,674309.0,35.059,35.1563,34.9811,35.0882,674309.0
2024-07-16 14:00:00,36.04,36.07,35.93,36.02,743931.0,35.0882,35.1174,34.9811,35.0687,743931.0
2024-07-16 15:00:00,36.02,36.11,35.83,35.96,2348176.0,35.0687,35.1563,34.8837,35.0103,2348176.0
2024-07-17 09:30:00,36.17,36.74,36.17,36.68,725880.0,35.2148,35.7697,35.2148,35.7113,725880.0
2024-07-17 10:00:00,36.67,36.72,36.19,36.34,1323468.0,35.7015,35.7502,35.2342,35.3803,1323468.0
2024-07-17 11:00:00,36.33,36.46,36.22,36.43,545244.0,35.3705,35.4971,35.2634,35.4679,545244.0
2024-07-17 12:00:00,36.43,36.45,36.19,36.4,481845.0,35.4679,35.4874,35.2342,35.4387,481845.0
2024-07-17 13:00:00,36.4,36.41,36.14,36.19,626569.0,35.4387,35.4484,35.1855,35.2342,626569.0
2024-07-17 14:00:00,36.18,36.32,36.08,36.27,624216.0,35.2245,35.3608,35.1271,35.3121,624216.0
2024-07-17 15:00:00,36.27,36.47,36.27,36.35,2392314.0,35.3121,35.5068,35.3121,35.39,2392314.0
2024-07-18 09:30:00,36.36,36.77,36.3,36.73,541617.0,35.3997,35.7989,35.3413,35.76,541617.0
2024-07-18 10:00:00,36.74,36.87,36.54,36.68,1309716.0,35.7697,35.8963,35.575,35.7113,1309716.0
2024-07-18 11:00:00,36.67,36.99,36.65,36.98,1371670.0,35.7015,36.0131,35.6821,36.0034,1371670.0
2024-07-18 12:00:00,36.98,37.08,36.87,36.98,1356536.0,36.0034,36.1007,35.8963,36.0034,1356536.0
2024-07-18 13:00:00,36.98,37.02,36.75,36.88,1271087.0,36.0034,36.0423,35.7794,35.906,1271087.0
2024-07-18 14:00:00,36.88,36.9,36.45,36.56,960611.0,35.906,35.9255,35.4874,35.5945,960611.0
2024-07-18 15:00:00,36.55,36.59,36.43,36.44,2123174.0,35.5847,35.6237,35.4679,35.4776,2123174.0
2024-07-19 09:30:00,34.25,34.75,33.7,34.72,3436040.0,33.3455,33.8323,32.81,33.803,3436040.0
2024-07-19 10:00:00,34.72,35.23,34.63,34.71,3189143.0,33.803,34.2996,33.7154,33.7933,3189143.0
2024-07-19 11:00:00,34.7,34.9,34.44,34.9,1372366.0,33.7836,33.9783,33.5304,33.9783,1372366.0
2024-07-19 12:00:00,34.9,35.1,34.65,34.83,1145385.0,33.9783,34.173,33.7349,33.9101,1145385.0
2024-07-19 13:00:00,34.84,34.92,34.59,34.77,879021.0,33.9199,33.9978,33.6765,33.8517,879021.0
2024-07-19 14:00:00,34.77,34.78,34.43,34.65,1199612.0,33.8517,33.8615,33.5207,33.7349,1199612.0
2024-07-19 15:00:00,34.65,34.71,34.35,34.41,3009380.0,33.7349,33.7933,33.4428,33.5012,3009380.0
2024-07-22 09:30:00,33.83,34.18,33.63,33.67,1473309.0,32.9366,33.2773,32.7418,32.7808,1473309.0
2024-07-22 10:00:00,33.68,34.02,33.54,33.98,1289249.0,32.7905,33.1215,32.6542,33.0826,1289249.0
2024-07-22 11:00:00,33.98,34.12,33.58,33.67,1531728.0,33.0826,33.2189,32.6932,32.7808,1531728.0
2024-07-22 12:00:00,33.68,33.72,33.47,33.59,1002634.0,32.7905,32.8295,32.5861,32.7029,1002634.0
2024-07-22 13:00:00,33.59,33.81,33.56,33.7,933482.0,32.7029,32.9171,32.6737,32.81,933482.0
2024-07-22 14:00:00,33.69,33.73,33.48,33.59,1221832.0,32.8003,32.8392,32.5958,32.7029,1221832.0
2024-07-22 15:00:00,33.59,33.61,33.37,33.39,2773639.0,32.7029,32.7224,32.4887,32.5082,2773639.0
2024-07-23 09:30:00,33.38,33.55,33.25,33.45,560115.0,32.4984,32.6639,32.3719,32.5666,560115.0
2024-07-23 10:00:00,33.42,33.59,33.15,33.16,828135.0,32.5374,32.7029,32.2745,32.2842,828135.0
2024-07-23 11:00:00,33.16,33.24,33.02,33.2,1378107.0,32.2842,32.3621,32.1479,32.3232,1378107.0
2024-07-23 12:00:00,33.21,33.29,33.12,33.2,643362.0,32.3329,32.4108,32.2453,32.3232,643362.0
2024-07-23 13:00:00,33.21,33.54,33.19,33.43,1576608.0,32.3329,32.6542,32.3135,32.5471,1576608.0
2024-07-23 14:00:00,33.43,33.52,33.29,33.41,1015868.0,32.5471,32.6347,32.4108,32.5276,1015868.0
2024-07-23 15:00:00,33.41,33.54,33.35,33.49,1964560.0,32.5276,32.6542,32.4692,32.6055,1964560.0
2024-07-24 09:30:00,33.6,33.66,33.06,33.09,791617.0,32.7126,32.771,32.1869,32.2161,791617.0
2024-07-24 10:00:00,33.1,33.36,32.89,33.19,1555617.0,32.2258,32.479,32.0214,32.3135,1555617.0
2024-07-24 11:00:00,33.19,33.32,33.04,33.25,649452.0,32.3135,32.44,32.1674,32.3719,649452.0
2024-07-24 12:00:00,33.25,33.29,33.1,33.13,452930.0,32.3719,32.4108,32.2258,32.255,452930.0
2024-07-24 13:00:00,33.13,33.3,33.11,33.23,441095.0,32.255,32.4205,32.2356,32.3524,441095.0
2024-07-24 14:00:00,33.23,33.27,33.04,33.19,690089.0,32.3524,32.3913,32.1674,32.3135,690089.0
2024-07-24 15:00:00,33.19,33.24,32.98,32.99,3291102.0,32.3135,32.3621,32.109,32.1187,3291102.0
2024-07-25 09:30:00,32.98,33.16,32.73,33.09,604763.0,32.109,32.2842,31.8656,32.2161,604763.0
2024-07-25 10:00:00,33.09,33.49,33.05,33.48,1234122.0,32.2161,32.6055,32.1772,32.5958,1234122.0
2024-07-25 11:00:00,33.48,33.91,33.48,33.88,1106251.0,32.5958,33.0144,32.5958,32.9852,1106251.0
2024-07-25 12:00:00,33.88,34.27,33.83,34.19,1007467.0,32.9852,33.3649,32.9366,33.287,1007467.0
2024-07-25 13:00:00,34.2,34.42,34.19,34.23,1154057.0,33.2968,33.511,33.287,33.326,1154057.0
2024-07-25 14:00:00,34.23,34.4,34.0,34.06,897950.0,33.326,33.4915,33.1021,33.1605,897950.0
2024-07-25 15:00:00,34.06,34.34,34.05,34.16,2349480.0,33.1605,33.4331,33.1507,33.2578,2349480.0
2024-07-26 09:30:00,34.31,34.5,34.18,34.47,383156.0,33.4039,33.5889,33.2773,33.5597,383156.0
2024-07-26 10:00:00,34.46,34.53,33.88,33.92,967491.0,33.5499,33.6181,32.9852,33.0242,967491.0
2024-07-26 11:00:00,33.91,34.14,33.79,34.12,745805.0,33.0144,33.2384,32.8976,33.2189,745805.0
2024-07-26 12:00:00,34.13,34.45,34.09,34.44,578105.0,33.2286,33.5402,33.1897,33.5304,578105.0
2024-07-26 13:00:00,34.44,34.48,34.27,34.35,433196.0,33.5304,33.5694,33.3649,33.4428,433196.0
2024-07-26 14:00:00,34.33,34.49,34.32,34.37,529490.0,33.4233,33.5791,33.4136,33.4623,529490.0
2024-07-26 15:00:00,34.36,34.48,34.32,34.4,1144450.0,33.4526,33.5694,33.4136,33.4915,1144450.0
2024-07-29 09:30:00,34.31,34.45,34.06,34.2,307423.0,33.4039,33.5402,33.1605,33.2968,307423.0
2024-07-29 10:00:00,34.2,34.32,33.75,33.84,576214.0,33.2968,33.4136,32.8587,32.9463,576214.0
2024-07-29 11:00:00,33.84,33.93,33.71,33.91,390549.0,32.9463,33.0339,32.8197,33.0144,390549.0
2024-07-29 12:00:00,33.91,33.99,33.84,33.85,309355.0,33.0144,33.0923,32.9463,32.956,309355.0
2024-07-29 13:00:00,33.86,33.91,33.77,33.87,281628.0,32.9658,33.0144,32.8781,32.9755,281628.0
2024-07-29 14:00:00,33.87,33.93,33.77,33.84,290595.0,32.9755,33.0339,32.8781,32.9463,290595.0
2024-07-29 15:00:00,33.84,34.0,33.81,33.88,1193774.0,32.9463,33.1021,32.9171,32.9852,1193774.0
2024-07-30 09:30:00,33.77,34.17,33.77,34.08,303730.0,32.8781,33.2676,32.8781,33.18,303730.0
2024-07-30 10:00:00,34.07,34.22,33.89,34.15,534719.0,33.1702,33.3163,32.995,33.2481,534719.0
2024-07-30 11:00:00,34.15,34.17,33.9,33.96,795283.0,33.2481,33.2676,33.0047,33.0631,795283.0
2024-07-30 12:00:00,33.96,34.21,33.85,34.14,803311.0,33.0631,33.3065,32.956,33.2384,803311.0
2024-07-30 13:00:00,34.14,34.29,34.07,34.18,452104.0,33.2384,33.3844,33.1702,33.2773,452104.0
2024-07-30 14:00:00,34.19,34.23,34.07,34.13,500927.0,33.287,33.326,33.1702,33.2286,500927.0
2024-07-30 15:00:00,34.14,34.48,34.14,34.3,1836812.0,33.2384,33.5694,33.2384,33.3941,1836812.0
2024-07-31 09:30:00,34.62,34.89,34.53,34.63,512183.0,33.7057,33.9686,33.6181,33.7154,512183.0
2024-07-31 10:00:00,34.63,34.95,34.53,34.81,1042169.0,33.7154,34.027,33.6181,33.8907,1042169.0
2024-07-31 11:00:00,34.8,34.85,34.7,34.76,547485.0,33.8809,33.9296,33.7836,33.842,547485.0
2024-07-31 12:00:00,34.76,34.97,34.74,34.87,381045.0,33.842,34.0464,33.8225,33.9491,381045.0
2024-07-31 13:00:00,34.87,34.9,34.72,34.76,378285.0,33.9491,33.9783,33.803,33.842,378285.0
2024-07-31 14:00:00,34.75,34.89,34.69,34.87,537792.0,33.8323,33.9686,33.7738,33.9491,537792.0
2024-07-31 15:00:00,34.86,34.93,34.66,34.68,1522934.0,33.9394,34.0075,33.7446,33.7641,1522934.0
2024-08-01 09:30:00,34.45,34.62,33.96,34.01,311377.0,33.5402,33.7057,33.0631,33.1118,311377.0
2024-08-01 10:00:00,34.0,34.06,33.37,33.39,732686.0,33.1021,33.1605,32.4887,32.5082,732686.0
2024-08-01 11:00:00,33.39,33.54,33.28,33.37,637662.0,32.5082,32.6542,32.4011,32.4887,637662.0
2024-08-01 12:00:00,33.38,33.5,33.22,33.38,517254.0,32.4984,32.6153,32.3427,32.4984,517254.0
2024-08-01 13:00:00,33.39,33.39,33.14,33.23,395964.0,32.5082,32.5082,32.2648,32.3524,395964.0
2024-08-01 14:00:00,33.23,33.26,33.05,33.21,555186.0,32.3524,32.3816,32.1772,32.3329,555186.0
2024-08-01 15:00:00,33.21,33.41,33.13,33.24,2524200.0,32.3329,32.5276,32.255,32.3621,2524200.0
2024-08-02 09:30:00,32.75,32.81,32.07,32.25,826185.0,31.8851,31.9435,31.223,31.3983,826185.0
2024-08-02 10:00:00,32.25,32.49,31.69,31.73,1151208.0,31.3983,31.6319,30.8531,30.892,1151208.0
2024-08-02 11:00:00,31.75,31.96,31.66,31.77,949691.0,30.9115,31.1159,30.8239,30.931,949691.0
2024-08-02 12:00:00,31.77,31.94,31.7,31.76,568304.0,30.931,31.0965,30.8628,30.9212,568304.0
2024-08-02 13:00:00,31.77,31.78,31.47,31.51,783968.0,30.931,30.9407,30.6389,30.6778,783968.0
2024-08-02 14:00:00,31.51,31.73,31.42,31.49,844021.0,30.6778,30.892,30.5902,30.6584,844021.0
2024-08-02 15:00:00,31.5,31.86,31.48,31.82,3019165.0,30.6681,31.0186,30.6486,30.9796,3019165.0
2024-08-05 09:30:00,31.0,31.07,30.38,30.51,852886.0,30.1813,30.2494,29.5777,29.7042,852886.0
2024-08-05 10:00:00,30.52,30.89,30.3,30.35,1050511.0,29.714,30.0742,29.4998,29.5485,1050511.0
2024-08-05 11:00:00,30.35,30.81,30.33,30.79,860421.0,29.5485,29.9963,29.529,29.9768,860421.0
2024-08-05 12:00:00,30.79,31.0,30.76,30.88,610603.0,29.9768,30.1813,29.9476,30.0645,610603.0
2024-08-05 13:00:00,30.88,31.09,30.85,30.91,572664.0,30.0645,30.2689,30.0353,30.0937,572664.0
2024-08-05 14:00:00,30.9,31.06,30.84,30.98,651245.0,30.0839,30.2397,30.0255,30.1618,651245.0
2024-08-05 15:00:00,30.98,31.01,30.78,30.9,2011014.0,30.1618,30.191,29.9671,30.0839,2011014.0
2024-08-06 09:30:00,30.87,31.28,30.69,31.17,415293.0,30.0547,30.4539,29.8795,30.3468,415293.0
2024-08-06 10:00:00,31.18,31.27,30.99,31.07,854492.0,30.3565,30.4442,30.1716,30.2494,854492.0
2024-08-06 11:00:00,31.07,31.13,30.71,30.94,770455.0,30.2494,30.3079,29.899,30.1229,770455.0
2024-08-06 12:00:00,30.96,31.06,30.88,30.95,309258.0,30.1423,30.2397,30.0645,30.1326,309258.0
2024-08-06 13:00:00,30.95,31.19,30.91,31.02,555308.0,30.1326,30.3663,30.0937,30.2008,555308.0
2024-08-06 14:00:00,31.02,31.33,30.98,31.05,789341.0,30.2008,30.5026,30.1618,30.23,789341.0
2024-08-06 15:00:00,31.04,31.16,30.89,30.93,1548761.0,30.2202,30.3371,30.0742,30.1131,1548761.0
2024-08-07 09:30:00,31.43,31.47,31.14,31.44,594759.0,30.5999,30.6389,30.3176,30.6097,594759.0
2024-08-07 10:00:00,31.44,31.44,31.04,31.19,700894.0,30.6097,30.6097,30.2202,30.3663,700894.0
2024-08-07 11:00:00,31.19,31.3,31.03,31.19,1030855.0,30.3663,30.4734,30.2105,30.3663,1030855.0
2024-08-07 12:00:00,31.19,31.21,30.89,30.91,800551.0,30.3663,30.3857,30.0742,30.0937,800551.0
2024-08-07 13:00:00,30.9,31.01,30.74,30.8,439993.0,30.0839,30.191,29.9282,29.9866,439993.0
2024-08-07 14:00:00,30.8,30.89,30.72,30.83,325276.0,29.9866,30.0742,29.9087,30.0158,325276.0
2024-08-07 15:00:00,30.85,31.01,30.67,30.75,1337970.0,30.0353,30.191,29.86,29.9379,1337970.0
2024-08-08 09:30:00,30.8,31.28,30.76,31.23,304769.0,29.9866,30.4539,29.9476,30.4052,304769.0
2024-08-08 10:00:00,31.23,31.25,31.0,31.03,609284.0,30.4052,30.4247,30.1813,30.2105,609284.0
2024-08-08 11:00:00,31.02,31.07,30.89,30.98,583408.0,30.2008,30.2494,30.0742,30.1618,583408.0
2024-08-08 12:00:00,30.97,31.1,30.91,31.05,391778.0,30.1521,30.2787,30.0937,30.23,391778.0
2024-08-08 13:00:00,31.05,31.18,31.0,31.14,382108.0,30.23,30.3565,30.1813,30.3176,382108.0
2024-08-08 14:00:00,31.14,31.17,31.0,31.08,393487.0,30.3176,30.3468,30.1813,30.2592,393487.0
2024-08-08 15:00:00,31.07,31.26,31.05,31.22,1050846.0,30.2494,30.4344,30.23,30.3955,1050846.0
2024-08-09 09:30:00,31.21,31.35,31.08,31.1,224074.0,30.3857,30.522,30.2592,30.2787,224074.0
2024-08-09 10:00:00,31.09,31.37,31.02,31.27,489604.0,30.2689,30.5415,30.2008,30.4442,489604.0
2024-08-09 11:00:00,31.28,31.4,31.26,31.28,283494.0,30.4539,30.5707,30.4344,30.4539,283494.0
2024-08-09 12:00:00,31.27,31.39,31.19,31.36,199722.0,30.4442,30.561,30.3663,30.5318,199722.0
2024-08-09 13:00:00,31.35,31.37,31.23,31.23,287178.0,30.522,30.5415,30.4052,30.4052,287178.0
2024-08-09 14:00:00,31.24,31.27,31.15,31.27,203196.0,30.415,30.4442,30.3273,30.4442,203196.0
2024-08-09 15:00:00,31.26,31.3,30.99,31.0,1605790.0,30.4344,30.4734,30.1716,30.1813,1605790.0
2024-08-12 09:30:00,31.24,31.5,31.18,31.28,281317.0,30.415,30.6681,30.3565,30.4539,281317.0
2024-08-12 10:00:00,31.28,31.69,31.27,31.69,604034.0,30.4539,30.8531,30.4442,30.8531,604034.0
2024-08-12 11:00:00,31.68,31.69,31.4,31.53,421323.0,30.8433,30.8531,30.5707,30.6973,421323.0
2024-08-12 12:00:00,31.54,31.54,31.41,31.42,277317.0,30.707,30.707,30.5805,30.5902,277317.0
2024-08-12 13:00:00,31.42,31.46,31.34,31.43,257256.0,30.5902,30.6291,30.5123,30.5999,257256.0
2024-08-12 14:00:00,31.42,31.53,31.38,31.5,451749.0,30.5902,30.6973,30.5513,30.6681,451749.0
2024-08-12 15:00:00,31.49,31.54,31.27,31.39,1112809.0,30.6584,30.707,30.4442,30.561,1112809.0
2024-08-13 09:30:00,31.07,31.25,30.92,31.03,337694.0,30.2494,30.4247,30.1034,30.2105,337694.0
2024-08-13 10:00:00,31.02,31.02,30.85,30.98,736296.0,30.2008,30.2008,30.0353,30.1618,736296.0
2024-08-13 11:00:00,30.99,31.24,30.91,31.17,587929.0,30.1716,30.415,30.0937,30.3468,587929.0
2024-08-13 12:00:00,31.19,31.27,31.14,31.17,321392.0,30.3663,30.4442,30.3176,30.3468,321392.0
2024-08-13 13:00:00,31.18,31.19,31.08,31.16,414005.0,30.3565,30.3663,30.2592,30.3371,414005.0
2024-08-13 14:00:00,31.16,31.2,31.12,31.17,451708.0,30.3371,30.376,30.2981,30.3468,451708.0
2024-08-13 15:00:00,31.17,31.23,31.06,31.08,1432268.0,30.3468,30.4052,30.2397,30.2592,1432268.0
2024-08-14 09:30:00,31.25,31.34,31.18,31.24,318195.0,30.4247,30.5123,30.3565,30.415,318195.0
2024-08-14 10:00:00,31.24,31.24,30.88,30.91,1012762.0,30.415,30.415,30.0645,30.0937,1012762.0
2024-08-14 11:00:00,30.91,31.02,30.82,30.98,1104534.0,30.0937,30.2008,30.006,30.1618,1104534.0
2024-08-14 12:00:00,30.98,31.08,30.94,31.0,398535.0,30.1618,30.2592,30.1229,30.1813,398535.0
2024-08-14 13:00:00,31.0,31.06,30.95,31.02,361082.0,30.1813,30.2397,30.1326,30.2008,361082.0
2024-08-14 14:00:00,31.02,31.07,30.88,31.03,770829.0,30.2008,30.2494,30.0645,30.2105,770829.0
2024-08-14 15:00:00,31.02,31.06,30.84,30.86,2641711.0,30.2008,30.2397,30.0255,30.045,2641711.0
2024-08-15 09:30:00,31.29,31.71,31.21,31.4,705677.0,30.4636,30.8725,30.3857,30.5707,705677.0
2024-08-15 10:00:00,31.39,31.46,31.27,31.41,897266.0,30.561,30.6291,30.4442,30.5805,897266.0
2024-08-15 11:00:00,31.42,31.57,31.37,31.38,1170999.0,30.5902,30.7362,30.5415,30.5513,1170999.0
2024-08-15 12:00:00,31.38,31.49,31.34,31.35,1846484.0,30.5513,30.6584,30.5123,30.522,1846484.0
2024-08-15 13:00:00,31.35,31.4,31.16,31.34,562974.0,30.522,30.5707,30.3371,30.5123,562974.0
2024-08-15 14:00:00,31.34,31.38,31.25,31.27,593343.0,30.5123,30.5513,30.4247,30.4442,593343.0
2024-08-15 15:00:00,31.26,31.34,31.17,31.27,1988600.0,30.4344,30.5123,30.3468,30.4442,1988600.0
2024-08-16 09:30:00,31.0,31.29,30.91,31.22,600979.0,30.1813,30.4636,30.0937,30.3955,600979.0
2024-08-16 10:00:00,31.21,31.34,31.11,31.16,586819.0,30.3857,30.5123,30.2884,30.3371,586819.0
2024-08-16 11:00:00,31.16,31.28,31.16,31.23,606699.0,30.3371,30.4539,30.3371,30.4052,606699.0
2024-08-16 12:00:00,31.23,31.42,31.2,31.4,493217.0,30.4052,30.5902,30.376,30.5707,493217.0
2024-08-16 13:00:00,31.4,31.47,31.35,31.46,368589.0,30.5707,30.6389,30.522,30.6291,368589.0
2024-08-16 14:00:00,31.46,31.46,31.28,31.32,419530.0,30.6291,30.6291,30.4539,30.4928,419530.0
2024-08-16 15:00:00,31.31,31.41,31.27,31.37,1373078.0,30.4831,30.5805,30.4442,30.5415,1373078.0
2024-08-19 09:30:00,31.45,31.71,31.45,31.54,362233.0,30.6194,30.8725,30.6194,30.707,362233.0
2024-08-19 10:00:00,31.55,32.18,31.53,32.07,900307.0,30.7168,31.3301,30.6973,31.223,900307.0
2024-08-19 11:00:00,32.08,32.12,31.93,31.96,719786.0,31.2328,31.2717,31.0867,31.1159,719786.0
2024-08-19 12:00:00,31.96,31.99,31.75,31.81,535859.0,31.1159,31.1451,30.9115,30.9699,535859.0
2024-08-19 13:00:00,31.81,31.86,31.74,31.77,349977.0,30.9699,31.0186,30.9017,30.931,349977.0
2024-08-19 14:00:00,31.77,31.77,31.66,31.75,368778.0,30.931,30.931,30.8239,30.9115,368778.0
2024-08-19 15:00:00,31.74,31.86,31.7,31.85,1083623.0,30.9017,31.0186,30.8628,31.0088,1083623.0
2024-08-20 09:30:00,31.68,31.76,31.45,31.55,245532.0,30.8433,30.9212,30.6194,30.7168,245532.0
2024-08-20 10:00:00,31.55,31.62,31.13,31.2,615255.0,30.7168,30.7849,30.3079,30.376,615255.0
2024-08-20 11:00:00,31.2,31.27,31.06,31.12,720850.0,30.376,30.4442,30.2397,30.2981,720850.0
2024-08-20 12:00:00,31.12,31.23,31.12,31.19,445713.0,30.2981,30.4052,30.2981,30.3663,445713.0
2024-08-20 13:00:00,31.19,31.24,31.13,31.14,320157.0,30.3663,30.415,30.3079,30.3176,320157.0
2024-08-20 14:00:00,31.15,31.34,31.14,31.24,484155.0,30.3273,30.5123,30.3176,30.415,484155.0
2024-08-20 15:00:00,31.25,31.37,31.05,31.08,1723520.0,30.4247,30.5415,30.23,30.2592,1723520.0
2024-08-21 09:30:00,31.43,31.48,31.23,31.27,258220.0,30.5999,30.6486,30.4052,30.4442,258220.0
2024-08-21 10:00:00,31.27,31.59,31.26,31.36,448461.0,30.4442,30.7557,30.4344,30.5318,448461.0
2024-08-21 11:00:00,31.36,31.43,31.22,31.23,322231.0,30.5318,30.5999,30.3955,30.4052,322231.0
2024-08-21 12:00:00,31.23,31.28,31.17,31.22,241973.0,30.4052,30.4539,30.3468,30.3955,241973.0
2024-08-21 13:00:00,31.21,31.29,31.04,31.07,302275.0,30.3857,30.4636,30.2202,30.2494,302275.0
2024-08-21 14:00:00,31.07,31.23,31.02,31.21,422297.0,30.2494,30.4052,30.2008,30.3857,422297.0
2024-08-21 15:00:00,31.21,31.27,30.97,31.21,2351642.0,30.3857,30.4442,30.1521,30.3857,2351642.0
2024-08-22 09:30:00,31.28,31.29,31.1,31.16,343917.0,30.4539,30.4636,30.2787,30.3371,343917.0
2024-08-22 10:00:00,31.17,31.27,31.05,31.18,377440.0,30.3468,30.4442,30.23,30.3565,377440.0
2024-08-22 11:00:00,31.18,31.31,31.17,31.22,357663.0,30.3565,30.4831,30.3468,30.3955,357663.0
2024-08-22 12:00:00,31.21,31.32,31.17,31.21,405233.0,30.3857,30.4928,30.3468,30.3857,405233.0
2024-08-22 13:00:00,31.21,31.28,31.13,31.16,269968.0,30.3857,30.4539,30.3079,30.3371,269968.0
2024-08-22 14:00:00,31.16,31.27,31.11,31.11,337056.0,30.3371,30.4442,30.2884,30.2884,337056.0
2024-08-22 15:00:00,31.12,31.24,31.03,31.15,1066248.0,30.2981,30.415,30.2105,30.3273,1066248.0
2024-08-23 09:30:00,31.43,31.57,31.35,31.4,274617.0,30.5999,30.7362,30.522,30.5707,274617.0
2024-08-23 10:00:00,31.42,31.72,31.39,31.6,434365.0,30.5902,30.8823,30.561,30.7654,434365.0
2024-08-23 11:00:00,31.6,31.71,31.55,31.61,610827.0,30.7654,30.8725,30.7168,30.7752,610827.0
2024-08-23 12:00:00,31.61,31.85,31.49,31.83,423276.0,30.7752,31.0088,30.6584,30.9894,423276.0
2024-08-23 13:00:00,31.83,31.95,31.82,31.87,434549.0,30.9894,31.1062,30.9796,31.0283,434549.0
2024-08-23 14:00:00,31.88,31.89,31.79,31.84,342379.0,31.0381,31.0478,30.9504,30.9991,342379.0
2024-08-23 15:00:00,31.84,31.87,31.7,31.76,1292392.0,30.9991,31.0283,30.8628,30.9212,1292392.0
2024-08-26 09:30:00,32.31,32.46,32.15,32.38,494319.0,31.4567,31.6027,31.3009,31.5248,494319.0
2024-08-26 10:00:00,32.37,32.37,32.0,32.05,683231.0,31.5151,31.5151,31.1549,31.2036,683231.0
2024-08-26 11:00:00,32.05,32.05,31.67,31.79,682670.0,31.2036,31.2036,30.8336,30.9504,682670.0
2024-08-26 12:00:00,31.79,31.91,31.74,31.88,290448.0,30.9504,31.0673,30.9017,31.0381,290448.0
2024-08-26 13:00:00,31.88,31.95,31.78,31.82,269002.0,31.0381,31.1062,30.9407,30.9796,269002.0
2024-08-26 14:00:00,31.82,31.92,31.79,31.92,321208.0,30.9796,31.077,30.9504,31.077,321208.0
2024-08-26 15:00:00,31.92,31.95,31.81,31.87,942062.0,31.077,31.1062,30.9699,31.0283,942062.0
2024-08-27 09:30:00,31.84,31.94,31.72,31.73,245591.0,30.9991,31.0965,30.8823,30.892,245591.0
2024-08-27 10:00:00,31.73,31.75,31.53,31.62,518967.0,30.892,30.9115,30.6973,30.7849,518967.0
2024-08-27 11:00:00,31.62,31.64,31.44,31.45,391761.0,30.7849,30.8044,30.6097,30.6194,391761.0
2024-08-27 12:00:00,31.45,31.49,31.3,31.3,607725.0,30.6194,30.6584,30.4734,30.4734,607725.0
2024-08-27 13:00:00,31.31,31.36,31.27,31.34,277417.0,30.4831,30.5318,30.4442,30.5123,277417.0
2024-08-27 14:00:00,31.33,31.41,31.31,31.38,246185.0,30.5026,30.5805,30.4831,30.5513,246185.0
2024-08-27 15:00:00,31.39,31.64,31.35,31.62,1617968.0,30.561,30.8044,30.522,30.7849,1617968.0
2024-08-28 09:30:00,31.22,31.22,30.91,31.0,828267.0,30.3955,30.3955,30.0937,30.1813,828267.0
2024-08-28 10:00:00,31.0,31.16,30.82,31.16,582572.0,30.1813,30.3371,30.006,30.3371,582572.0
2024-08-28 11:00:00,31.16,31.28,31.02,31.07,548371.0,30.3371,30.4539,30.2008,30.2494,548371.0
2024-08-28 12:00:00,31.08,31.08,30.97,31.01,312400.0,30.2592,30.2592,30.1521,30.191,312400.0
2024-08-28 13:00:00,31.01,31.05,30.92,30.95,288059.0,30.191,30.23,30.1034,30.1326,288059.0
2024-08-28 14:00:00,30.95,31.0,30.9,30.98,286242.0,30.1326,30.1813,30.0839,30.1618,286242.0
2024-08-28 15:00:00,30.98,31.04,30.94,31.0,1039103.0,30.1618,30.2202,30.1229,30.1813,1039103.0
2024-08-29 09:30:00,31.37,31.42,30.83,30.95,487557.0,30.5415,30.5902,30.0158,30.1326,487557.0
2024-08-29 10:00:00,30.94,31.36,30.93,31.23,707039.0,30.1229,30.5318,30.1131,30.4052,707039.0
2024-08-29 11:00:00,31.22,31.35,31.22,31.31,300370.0,30.3955,30.522,30.3955,30.4831,300370.0
2024-08-29 12:00:00,31.3,31.42,31.28,31.35,330189.0,30.4734,30.5902,30.4539,30.522,330189.0
2024-08-29 13:00:00,31.35,31.43,31.33,31.37,323507.0,30.522,30.5999,30.5026,30.5415,323507.0
2024-08-29 14:00:00,31.37,31.38,31.21,31.3,362313.0,30.5415,30.5513,30.3857,30.4734,362313.0
2024-08-29 15:00:00,31.31,31.55,31.29,31.39,1074718.0,30.4831,30.7168,30.4636,30.561,1074718.0
2024-08-30 09:30:00,31.08,31.27,30.88,31.09,313666.0,30.2592,30.4442,30.0645,30.2689,313666.0
2024-08-30 10:00:00,31.09,31.23,31.01,31.11,398711.0,30.2689,30.4052,30.191,30.2884,398711.0
2024-08-30 11:00:00,31.12,31.16,30.92,30.94,357931.0,30.2981,30.3371,30.1034,30.1229,357931.0
2024-08-30 12:00:00,30.93,30.95,30.82,30.85,414280.0,30.1131,30.1326,30.006,30.0353,414280.0
2024-08-30 13:00:00,30.85,30.9,30.75,30.82,730497.0,30.0353,30.0839,29.9379,30.006,730497.0
2024-08-30 14:00:00,30.82,30.96,30.82,30.87,462472.0,30.006,30.1423,30.006,30.0547,462472.0
2024-08-30 15:00:00,30.86,31.11,30.78,31.06,2578279.0,30.045,30.2884,29.9671,30.2397,2578279.0
2024-09-03 09:30:00,30.52,30.68,30.02,30.02,800491.0,29.714,29.8697,29.2272,29.2272,800491.0
2024-09-03 10:00:00,30.03,30.06,29.79,30.05,970917.0,29.2369,29.2661,29.0032,29.2564,970917.0
2024-09-03 11:00:00,30.05,30.24,29.98,30.01,908997.0,29.2564,29.4414,29.1882,29.2174,908997.0
2024-09-03 12:00:00,30.01,30.07,29.84,29.88,851386.0,29.2174,29.2759,29.0519,29.0909,851386.0
2024-09-03 13:00:00,29.88,29.99,29.8,29.84,501791.0,29.0909,29.198,29.013,29.0519,501791.0
2024-09-03 14:00:00,29.84,29.96,29.78,29.9,888488.0,29.0519,29.1688,28.9935,29.1103,888488.0
2024-09-03 15:00:00,29.9,29.93,29.78,29.85,2125453.0,29.1103,29.1396,28.9935,29.0617,2125453.0
2024-09-04 09:30:00,29.9,30.21,29.53,29.74,1207717.0,29.2786,29.5821,28.9162,29.1219,1207717.0
2024-09-04 10:00:00,29.74,29.88,29.52,29.69,988933.0,29.1219,29.259,28.9065,29.0729,988933.0
2024-09-04 11:00:00,29.69,29.83,29.57,29.59,458796.0,29.0729,29.21,28.9554,28.975,458796.0
2024-09-04 12:00:00,29.59,29.68,29.53,29.6,489146.0,28.975,29.0631,28.9162,28.9848,489146.0
2024-09-04 13:00:00,29.59,29.61,29.38,29.49,642568.0,28.975,28.9946,28.7694,28.8771,642568.0
2024-09-04 14:00:00,29.49,29.55,29.44,29.47,550646.0,28.8771,28.9358,28.8281,28.8575,550646.0
2024-09-04 15:00:00,29.47,29.47,29.21,29.42,2161927.0,28.8575,28.8575,28.6029,28.8085,2161927.0
2024-09-05 09:30:00,29.69,29.75,29.16,29.21,519092.0,29.0729,29.1317,28.5539,28.6029,519092.0
2024-09-05 10:00:00,29.22,29.44,29.15,29.23,841671.0,28.6127,28.8281,28.5441,28.6225,841671.0
2024-09-05 11:00:00,29.24,29.29,29.11,29.12,672922.0,28.6323,28.6812,28.505,28.5148,672922.0
2024-09-05 12:00:00,29.11,29.22,29.04,29.11,676136.0,28.505,28.6127,28.4364,28.505,676136.0
2024-09-05 13:00:00,29.11,29.2,29.01,29.19,748262.0,28.505,28.5931,28.4071,28.5833,748262.0
2024-09-05 14:00:00,29.2,29.23,29.14,29.19,449585.0,28.5931,28.6225,28.5344,28.5833,449585.0
2024-09-05 15:00:00,29.18,29.29,28.99,29.09,1813813.0,28.5735,28.6812,28.3875,28.4854,1813813.0
2024-09-06 09:30:00,29.06,29.39,29.04,29.3,427966.0,28.456,28.7792,28.4364,28.691,427966.0
2024-09-06 10:00:00,29.3,29.31,28.63,28.69,748910.0,28.691,28.7008,28.035,28.0937,748910.0
2024-09-06 11:00:00,28.69,28.89,28.59,28.63,861219.0,28.0937,28.2895,27.9958,28.035,861219.0
2024-09-06 12:00:00,28.63,28.72,28.57,28.66,608705.0,28.035,28.1231,27.9762,28.0643,608705.0
2024-09-06 13:00:00,28.66,28.78,28.63,28.66,537064.0,28.0643,28.1818,28.035,28.0643,537064.0
2024-09-06 14:00:00,28.66,28.68,28.43,28.55,917966.0,28.0643,28.0839,27.8391,27.9566,917966.0
2024-09-06 15:00:00,28.56,28.69,28.53,28.58,2274199.0,27.9664,28.0937,27.937,27.986,2274199.0
2024-09-09 09:30:00,28.6,28.71,28.54,28.62,469919.0,28.0056,28.1133,27.9468,28.0252,469919.0
2024-09-09 10:00:00,28.62,28.83,28.58,28.7,943002.0,28.0252,28.2308,27.986,28.1035,943002.0
2024-09-09 11:00:00,28.71,28.83,28.62,28.78,404720.0,28.1133,28.2308,28.0252,28.1818,404720.0
2024-09-09 12:00:00,28.78,29.05,28.74,29.03,514593.0,28.1818,28.4462,28.1427,28.4266,514593.0
2024-09-09 13:00:00,29.03,29.04,28.81,28.84,503261.0,28.4266,28.4364,28.2112,28.2406,503261.0
2024-09-09 14:00:00,28.84,28.87,28.76,28.85,545919.0,28.2406,28.27,28.1622,28.2504,545919.0
2024-09-09 15:00:00,28.85,28.9,28.65,28.68,1977093.0,28.2504,28.2993,28.0545,28.0839,1977093.0
2024-09-10 09:30:00,28.71,28.82,28.15,28.2,436696.0,28.1133,28.221,27.5649,27.6139,436696.0
2024-09-10 10:00:00,28.2,28.4,27.96,28.32,819523.0,27.6139,27.8097,27.3789,27.7314,819523.0
2024-09-10 11:00:00,28.29,28.33,28.1,28.12,562666.0,27.702,27.7412,27.516,27.5356,562666.0
2024-09-10 12:00:00,28.11,28.24,28.1,28.16,503470.0,27.5258,27.6531,27.516,27.5747,503470.0
2024-09-10 13:00:00,28.16,28.19,28.06,28.14,562353.0,27.5747,27.6041,27.4768,27.5551,562353.0
2024-09-10 14:00:00,28.14,28.28,28.13,28.24,564995.0,27.5551,27.6922,27.5453,27.6531,564995.0
2024-09-10 15:00:00,28.24,28.37,28.2,28.32,1388306.0,27.6531,27.7804,27.6139,27.7314,1388306.0
2024-09-11 09:30:00,28.39,28.39,27.93,27.96,549829.0,27.7999,27.7999,27.3495,27.3789,549829.0
2024-09-11 10:00:00,27.96,27.98,27.52,27.67,582112.0,27.3789,27.3985,26.948,27.0949,582112.0
2024-09-11 11:00:00,27.67,28.04,27.66,27.88,884750.0,27.0949,27.4572,27.0851,27.3005,884750.0
2024-09-11 12:00:00,27.88,28.02,27.82,27.91,501425.0,27.3005,27.4376,27.2418,27.3299,501425.0
2024-09-11 13:00:00,27.92,28.03,27.9,27.97,565157.0,27.3397,27.4474,27.3201,27.3887,565157.0
2024-09-11 14:00:00,27.96,28.1,27.7,27.92,3076461.0,27.3789,27.516,27.1243,27.3397,3076461.0
2024-09-11 15:00:00,27.92,28.07,27.87,27.95,2216597.0,27.3397,27.4866,27.2907,27.3691,2216597.0
2024-09-12 09:30:00,28.07,28.18,27.63,27.64,1057409.0,27.4866,27.5943,27.0557,27.0655,1057409.0
2024-09-12 10:00:00,27.63,27.93,27.54,27.86,1770321.0,27.0557,27.3495,26.9676,27.281,1770321.0
2024-09-12 11:00:00,27.86,28.2,27.84,27.96,2126671.0,27.281,27.6139,27.2614,27.3789,2126671.0
2024-09-12 12:00:00,27.96,28.01,27.9,27.93,1167307.0,27.3789,27.4278,27.3201,27.3495,1167307.0
2024-09-12 13:00:00,27.93,28.07,27.88,27.99,1304178.0,27.3495,27.4866,27.3005,27.4083,1304178.0
2024-09-12 14:00:00,28.0,28.04,27.89,27.97,1352902.0,27.418,27.4572,27.3103,27.3887,1352902.0
2024-09-12 15:00:00,27.97,28.04,27.93,28.01,2839378.0,27.3887,27.4572,27.3495,27.4278,2839378.0
2024-09-13 09:30:00,28.02,28.41,27.99,28.29,1230798.0,27.4376,27.8195,27.4083,27.702,1230798.0
2024-09-13 10:00:00,28.3,28.44,28.1,28.35,1173441.0,27.7118,27.8489,27.516,27.7608,1173441.0
2024-09-13 11:00:00,28.35,28.35,28.0,28.11,860766.0,27.7608,27.7608,27.418,27.5258,860766.0
2024-09-13 12:00:00,28.12,28.13,27.95,27.95,594904.0,27.5356,27.5453,27.3691,27.3691,594904.0
2024-09-13 13:00:00,27.95,27.99,27.81,27.82,569224.0,27.3691,27.4083,27.232,27.2418,569224.0
2024-09-13 14:00:00,27.82,27.82,27.67,27.74,692966.0,27.2418,27.2418,27.0949,27.1634,692966.0
2024-09-13 15:00:00,27.74,27.89,27.7,27.87,1349357.0,27.1634,27.3103,27.1243,27.2907,1349357.0
2024-09-16 09:30:00,28.19,28.47,28.04,28.38,844700.0,27.6041,27.8783,27.4572,27.7901,844700.0
2024-09-16 10:00:00,28.38,28.42,28.0,28.07,870439.0,27.7901,27.8293,27.418,27.4866,870439.0
2024-09-16 11:00:00,28.06,28.15,28.01,28.08,645769.0,27.4768,27.5649,27.4278,27.4964,645769.0
2024-09-16 12:00:00,28.08,28.14,28.02,28.03,673920.0,27.4964,27.5551,27.4376,27.4474,673920.0
2024-09-16 13:00:00,28.03,28.13,28.01,28.11,580160.0,27.4474,27.5453,27.4278,27.5258,580160.0
2024-09-16 14:00:00,28.1,28.18,28.09,28.14,627223.0,27.516,27.5943,27.5062,27.5551,627223.0
2024-09-16 15:00:00,28.15,28.44,28.13,28.4,3685480.0,27.5649,27.8489,27.5453,27.8097,3685480.0
2024-09-17 09:30:00,28.49,28.84,28.42,28.68,530867.0,27.8979,28.2406,27.8293,28.0839,530867.0
2024-09-17 10:00:00,28.68,29.0,28.66,28.9,819668.0,28.0839,28.3973,28.0643,28.2993,819668.0
2024-09-17 11:00:00,28.9,29.07,28.82,29.0,663975.0,28.2993,28.4658,28.221,28.3973,663975.0
2024-09-17 12:00:00,28.99,29.13,28.97,29.09,692339.0,28.3875,28.5246,28.3679,28.4854,692339.0
2024-09-17 13:00:00,29.09,29.33,29.03,29.29,750833.0,28.4854,28.7204,28.4266,28.6812,750833.0
2024-09-17 14:00:00,29.29,29.39,29.25,29.37,740953.0,28.6812,28.7792,28.6421,28.7596,740953.0
2024-09-17 15:00:00,29.37,29.4,29.19,29.3,3446955.0,28.7596,28.7889,28.5833,28.691,3446955.0
2024-09-18 09:30:00,29.3,29.41,29.11,29.12,540870.0,28.691,28.7987,28.505,28.5148,540870.0
2024-09-18 10:00:00,29.12,29.18,28.94,29.0,453492.0,28.5148,28.5735,28.3385,28.3973,453492.0
2024-09-18 11:00:00,29.0,29.11,28.93,28.99,330311.0,28.3973,28.505,28.3287,28.3875,330311.0
2024-09-18 12:00:00,28.99,29.1,28.98,29.1,241813.0,28.3875,28.4952,28.3777,28.4952,241813.0
2024-09-18 13:00:00,29.1,29.24,29.08,29.14,450328.0,28.4952,28.6323,28.4756,28.5344,450328.0
2024-09-18 14:00:00,29.13,29.6,29.06,29.28,824866.0,28.5246,28.9848,28.456,28.6714,824866.0
2024-09-18 15:00:00,29.28,29.41,29.07,29.11,972631.0,28.6714,28.7987,28.4658,28.505,972631.0
2024-09-19 09:30:00,29.86,30.03,29.5,29.74,601170.0,29.2394,29.4059,28.8869,29.1219,601170.0
2024-09-19 10:00:00,29.74,29.83,29.58,29.7,607654.0,29.1219,29.21,28.9652,29.0827,607654.0
2024-09-19 11:00:00,29.71,29.88,29.67,29.82,1208139.0,29.0925,29.259,29.0533,29.2002,1208139.0
2024-09-19 12:00:00,29.82,29.88,29.75,29.85,398491.0,29.2002,29.259,29.1317,29.2296,398491.0
2024-09-19 13:00:00,29.85,29.89,29.77,29.85,595771.0,29.2296,29.2688,29.1513,29.2296,595771.0
2024-09-19 14:00:00,29.85,29.85,29.58,29.62,584295.0,29.2296,29.2296,28.9652,29.0044,584295.0
2024-09-19 15:00:00,29.62,29.64,29.39,29.53,2224241.0,29.0044,29.024,28.7792,28.9162,2224241.0
2024-09-20 09:30:00,29.32,29.32,28.97,29.02,1144590.0,28.7106,28.7106,28.3679,28.4168,1144590.0
2024-09-20 10:00:00,29.03,29.34,29.01,29.22,533108.0,28.4266,28.7302,28.4071,28.6127,533108.0
2024-09-20 11:00:00,29.23,29.47,29.1,29.42,673186.0,28.6225,28.8575,28.4952,28.8085,673186.0
2024-09-20 12:00:00,29.42,29.51,29.39,29.48,358875.0,28.8085,28.8967,28.7792,28.8673,358875.0
2024-09-20 13:00:00,29.48,29.49,29.4,29.44,288681.0,28.8673,28.8771,28.7889,28.8281,288681.0
2024-09-20 14:00:00,29.43,29.46,29.31,29.44,454345.0,28.8183,28.8477,28.7008,28.8281,454345.0
2024-09-20 15:00:00,29.44,29.65,29.4,29.46,1772034.0,28.8281,29.0338,28.7889,28.8477,1772034.0
2024-09-23 09:30:00,29.58,30.09,29.48,30.05,822991.0,28.9652,29.4646,28.8673,29.4254,822991.0
2024-09-23 10:00:00,30.05,30.16,29.95,29.96,670923.0,29.4254,29.5332,29.3275,29.3373,670923.0
2024-09-23 11:00:00,29.95,29.95,29.64,29.71,654922.0,29.3275,29.3275,29.024,29.0925,654922.0
2024-09-23 12:00:00,29.71,29.74,29.54,29.72,529272.0,29.0925,29.1219,28.926,29.1023,529272.0
2024-09-23 13:00:00,29.72,29.91,29.69,29.88,510007.0,29.1023,29.2883,29.0729,29.259,510007.0
2024-09-23 14:00:00,29.87,29.89,29.79,29.84,459303.0,29.2492,29.2688,29.1708,29.2198,459303.0
2024-09-23 15:00:00,29.84,29.99,29.83,29.95,884179.0,29.2198,29.3667,29.21,29.3275,884179.0
2024-09-24 09:30:00,30.57,30.71,30.19,30.33,836975.0,29.9346,30.0717,29.5625,29.6996,836975.0
2024-09-24 10:00:00,30.34,30.41,30.19,30.27,673729.0,29.7094,29.778,29.5625,29.6409,673729.0
2024-09-24 11:00:00,30.27,30.29,29.91,29.95,429512.0,29.6409,29.6604,29.2883,29.3275,429512.0
2024-09-24 12:00:00,29.95,30.03,29.87,30.02,306110.0,29.3275,29.4059,29.2492,29.3961,306110.0
2024-09-24 13:00:00,30.02,30.06,29.92,29.96,427576.0,29.3961,29.4352,29.2981,29.3373,427576.0
2024-09-24 14:00:00,29.96,29.97,29.9,29.96,387107.0,29.3373,29.3471,29.2786,29.3373,387107.0
2024-09-24 15:00:00,29.96,30.02,29.9,29.97,1205545.0,29.3373,29.3961,29.2786,29.3471,1205545.0
2024-09-25 09:30:00,29.8,29.86,29.4,29.45,586287.0,29.1806,29.2394,28.7889,28.8379,586287.0
2024-09-25 10:00:00,29.45,29.53,29.37,29.42,739629.0,28.8379,28.9162,28.7596,28.8085,739629.0
2024-09-25 11:00:00,29.43,29.55,29.3,29.33,700239.0,28.8183,28.9358,28.691,28.7204,700239.0
2024-09-25 12:00:00,29.33,29.35,29.08,29.09,664955.0,28.7204,28.74,28.4756,28.4854,664955.0
2024-09-25 13:00:00,29.09,29.1,28.85,28.87,1605131.0,28.4854,28.4952,28.2504,28.27,1605131.0
2024-09-25 14:00:00,28.87,28.92,28.74,28.85,3158322.0,28.27,28.3189,28.1427,28.2504,3158322.0
2024-09-25 15:00:00,28.85,28.9,28.66,28.88,2919696.0,28.2504,28.2993,28.0643,28.2798,2919696.0
2024-09-26 09:30:00,28.29,28.59,28.06,28.09,1640477.0,27.702,27.9958,27.4768,27.5062,1640477.0
2024-09-26 10:00:00,28.09,28.27,27.82,27.91,2856535.0,27.5062,27.6824,27.2418,27.3299,2856535.0
2024-09-26 11:00:00,27.91,28.14,27.79,28.05,1536917.0,27.3299,27.5551,27.2124,27.467,1536917.0
2024-09-26 12:00:00,28.04,28.09,27.78,27.79,1240431.0,27.4572,27.5062,27.2026,27.2124,1240431.0
2024-09-26 13:00:00,27.79,27.98,27.76,27.93,1032163.0,27.2124,27.3985,27.183,27.3495,1032163.0
2024-09-26 14:00:00,27.93,27.97,27.75,27.78,1321656.0,27.3495,27.3887,27.1732,27.2026,1321656.0
2024-09-26 15:00:00,27.78,27.84,27.67,27.8,4897989.0,27.2026,27.2614,27.0949,27.2222,4897989.0
2024-09-27 09:30:00,27.96,28.28,27.89,28.22,1021603.0,27.3789,27.6922,27.3103,27.6335,1021603.0
2024-09-27 10:00:00,28.22,28.44,28.14,28.37,1697535.0,27.6335,27.8489,27.5551,27.7804,1697535.0
2024-09-27 11:00:00,28.37,28.43,28.29,28.3,1040334.0,27.7804,27.8391,27.702,27.7118,1040334.0
2024-09-27 12:00:00,28.3,28.35,28.25,28.29,883363.0,27.7118,27.7608,27.6628,27.702,883363.0
2024-09-27 13:00:00,28.29,28.32,28.24,28.29,890493.0,27.702,27.7314,27.6531,27.702,890493.0
2024-09-27 14:00:00,28.29,28.48,28.27,28.48,1610588.0,27.702,27.8881,27.6824,27.8881,1610588.0
2024-09-27 15:00:00,28.48,28.66,28.47,28.65,4430360.0,27.8881,28.0643,27.8783,28.0545,4430360.0
2024-09-30 09:30:00,28.5,28.65,28.38,28.48,670099.0,27.9077,28.0545,27.7901,27.8881,670099.0
2024-09-30 10:00:00,28.48,29.12,28.45,29.07,714948.0,27.8881,28.5148,27.8587,28.4658,714948.0
2024-09-30 11:00:00,29.07,29.1,28.8,28.96,843423.0,28.4658,28.4952,28.2014,28.3581,843423.0
2024-09-30 12:00:00,28.96,29.04,28.94,29.03,586545.0,28.3581,28.4364,28.3385,28.4266,586545.0
2024-09-30 13:00:00,29.03,29.13,29.0,29.07,1047355.0,28.4266,28.5246,28.3973,28.4658,1047355.0
2024-09-30 14:00:00,29.07,29.07,28.7,28.94,936215.0,28.4658,28.4658,28.1035,28.3385,936215.0
2024-09-30 15:00:00,28.94,29.09,28.85,29.05,2126200.0,28.3385,28.4854,28.2504,28.4462,2126200.0
2024-10-01 09:30:00,28.82,29.64,28.73,29.61,877691.0,28.221,29.024,28.1329,28.9946,877691.0
2024-10-01 10:00:00,29.61,29.8,29.44,29.74,1159362.0,28.9946,29.1806,28.8281,29.1219,1159362.0
2024-10-01 11:00:00,29.75,29.92,29.65,29.91,848291.0,29.1317,29.2981,29.0338,29.2883,848291.0
2024-10-01 12:00:00,29.91,30.1,29.83,30.05,821120.0,29.2883,29.4744,29.21,29.4254,821120.0
2024-10-01 13:00:00,30.05,30.26,29.89,29.95,730400.0,29.4254,29.6311,29.2688,29.3275,730400.0
2024-10-01 14:00:00,29.95,30.01,29.83,29.94,1465916.0,29.3275,29.3863,29.21,29.3177,1465916.0
2024-10-01 15:00:00,29.94,29.98,29.83,29.93,2761813.0,29.3177,29.3569,29.21,29.3079,2761813.0
2024-10-02 09:30:00,30.39,30.41,30.02,30.18,849270.0,29.7584,29.778,29.3961,29.5527,849270.0
2024-10-02 10:00:00,30.19,30.28,29.73,29.74,830538.0,29.5625,29.6507,29.1121,29.1219,830538.0
2024-10-02 11:00:00,29.74,29.88,29.59,29.82,624278.0,29.1219,29.259,28.975,29.2002,624278.0
2024-10-02 12:00:00,29.81,29.84,29.64,29.67,348149.0,29.1904,29.2198,29.024,29.0533,348149.0
2024-10-02 13:00:00,29.68,29.72,29.63,29.7,419148.0,29.0631,29.1023,29.0142,29.0827,419148.0
2024-10-02 14:00:00,29.7,29.76,29.59,29.73,495657.0,29.0827,29.1415,28.975,29.1121,495657.0
2024-10-02 15:00:00,29.73,29.94,29.72,29.88,2334616.0,29.1121,29.3177,29.1023,29.259,2334616.0
2024-10-03 09:30:00,29.9,30.09,29.64,29.88,687985.0,29.2786,29.4646,29.024,29.259,687985.0
2024-10-03 10:00:00,29.9,30.53,29.85,30.36,1970432.0,29.2786,29.8955,29.2296,29.729,1970432.0
2024-10-03 11:00:00,30.36,30.46,30.28,30.38,721773.0,29.729,29.8269,29.6507,29.7486,721773.0
2024-10-03 12:00:00,30.38,30.62,30.37,30.59,869609.0,29.7486,29.9836,29.7388,29.9542,869609.0
2024-10-03 13:00:00,30.59,30.76,30.53,30.64,1253907.0,29.9542,30.1207,29.8955,30.0032,1253907.0
2024-10-03 14:00:00,30.64,30.91,30.55,30.88,2605499.0,30.0032,30.2676,29.915,30.2382,2605499.0
2024-10-03 15:00:00,30.88,30.9,30.72,30.72,3586700.0,30.2382,30.2578,30.0815,30.0815,3586700.0
2024-10-04 09:30:00,31.01,31.18,30.7,30.95,839388.0,30.3655,30.532,30.0619,30.3067,839388.0
2024-10-04 10:00:00,30.96,31.2,30.82,31.05,1144194.0,30.3165,30.5515,30.1794,30.4047,1144194.0
2024-10-04 11:00:00,31.05,31.15,30.96,31.08,1008121.0,30.4047,30.5026,30.3165,30.434,1008121.0
2024-10-04 12:00:00,31.08,31.29,31.07,31.21,1493233.0,30.434,30.6397,30.4242,30.5613,1493233.0
2024-10-04 13:00:00,31.21,31.28,31.04,31.05,450171.0,30.5613,30.6299,30.3949,30.4047,450171.0
2024-10-04 14:00:00,31.05,31.15,30.92,31.0,522418.0,30.4047,30.5026,30.2774,30.3557,522418.0
2024-10-04 15:00:00,31.0,31.15,30.89,31.09,1149144.0,30.3557,30.5026,30.248,30.4438,1149144.0
2024-10-07 09:30:00,31.25,31.43,31.1,31.18,559881.0,30.6005,30.7768,30.4536,30.532,559881.0
2024-10-07 10:00:00,31.19,31.26,31.0,31.01,626240.0,30.5417,30.6103,30.3557,30.3655,626240.0
2024-10-07 11:00:00,31.01,31.23,31.0,31.18,813809.0,30.3655,30.5809,30.3557,30.532,813809.0
2024-10-07 12:00:00,31.18,31.24,31.08,31.2,522869.0,30.532,30.5907,30.434,30.5515,522869.0
2024-10-07 13:00:00,31.2,31.24,31.1,31.14,290298.0,30.5515,30.5907,30.4536,30.4928,290298.0
2024-10-07 14:00:00,31.13,31.21,31.05,31.08,411650.0,30.483,30.5613,30.4047,30.434,411650.0
2024-10-07 15:00:00,31.09,31.19,31.07,31.1,1674705.0,30.4438,30.5417,30.4242,30.4536,1674705.0
2024-10-08 09:30:00,30.53,30.58,29.72,29.85,1068663.0,29.8955,29.9444,29.1023,29.2296,1068663.0
2024-10-08 10:00:00,29.85,30.11,29.79,30.0,1037408.0,29.2296,29.4842,29.1708,29.3765,1037408.0
2024-10-08 11:00:00,30.0,30.21,29.96,30.07,564978.0,29.3765,29.5821,29.3373,29.445,564978.0
2024-10-08 12:00:00,30.07,30.11,29.88,29.98,559276.0,29.445,29.4842,29.259,29.3569,559276.0
2024-10-08 13:00:00,29.98,30.28,29.97,30.11,811502.0,29.3569,29.6507,29.3471,29.4842,811502.0
2024-10-08 14:00:00,30.11,30.12,29.98,30.05,736551.0,29.4842,29.494,29.3569,29.4254,736551.0
2024-10-08 15:00:00,30.06,30.09,29.96,30.05,2030708.0,29.4352,29.4646,29.3373,29.4254,2030708.0
2024-10-09 09:30:00,29.77,30.12,29.74,29.96,330551.0,29.1513,29.494,29.1219,29.3373,330551.0
2024-10-09 10:00:00,29.96,30.21,29.81,30.12,538321.0,29.3373,29.5821,29.1904,29.494,538321.0
2024-10-09 11:00:00,30.12,30.36,30.09,30.34,598881.0,29.494,29.729,29.4646,29.7094,598881.0
2024-10-09 12:00:00,30.35,30.42,30.25,30.3,542342.0,29.7192,29.7877,29.6213,29.6702,542342.0
2024-10-09 13:00:00,30.3,30.41,30.27,30.36,440456.0,29.6702,29.778,29.6409,29.729,440456.0
2024-10-09 14:00:00,30.37,30.45,30.31,30.37,316996.0,29.7388,29.8171,29.68,29.7388,316996.0
2024-10-09 15:00:00,30.38,30.43,30.31,30.36,1483773.0,29.7486,29.7975,29.68,29.729,1483773.0
2024-10-10 09:30:00,30.63,30.65,30.21,30.55,407131.0,29.9934,30.013,29.5821,29.915,407131.0
2024-10-10 10:00:00,30.57,30.94,30.53,30.8,614592.0,29.9346,30.2969,29.8955,30.1598,614592.0
2024-10-10 11:00:00,30.79,30.89,30.66,30.87,483317.0,30.1501,30.248,30.0228,30.2284,483317.0
2024-10-10 12:00:00,30.87,30.97,30.83,30.92,350585.0,30.2284,30.3263,30.1892,30.2774,350585.0
2024-10-10 13:00:00,30.92,30.92,30.79,30.89,327808.0,30.2774,30.2774,30.1501,30.248,327808.0
2024-10-10 14:00:00,30.89,30.9,30.76,30.82,405798.0,30.248,30.2578,30.1207,30.1794,405798.0
2024-10-10 15:00:00,30.81,30.83,30.71,30.74,1070558.0,30.1696,30.1892,30.0717,30.1011,1070558.0
2024-10-11 09:30:00,30.52,30.89,30.49,30.87,288878.0,29.8857,30.248,29.8563,30.2284,288878.0
2024-10-11 10:00:00,30.86,30.99,30.7,30.96,364149.0,30.2186,30.3459,30.0619,30.3165,364149.0
2024-10-11 11:00:00,30.96,30.96,30.83,30.86,247135.0,30.3165,30.3165,30.1892,30.2186,247135.0
2024-10-11 12:00:00,30.85,30.85,30.75,30.79,209547.0,30.2088,30.2088,30.1109,30.1501,209547.0
2024-10-11 13:00:00,30.79,30.94,30.78,30.92,368994.0,30.1501,30.2969,30.1403,30.2774,368994.0
2024-10-11 14:00:00,30.92,30.98,30.85,30.91,370715.0,30.2774,30.3361,30.2088,30.2676,370715.0
2024-10-11 15:00:00,30.91,30.91,30.8,30.82,1041715.0,30.2676,30.2676,30.1598,30.1794,1041715.0
2024-10-14 09:30:00,30.47,30.77,30.33,30.56,326274.0,29.8367,30.1305,29.6996,29.9248,326274.0
2024-10-14 10:00:00,30.55,30.67,30.4,30.63,358716.0,29.915,30.0326,29.7682,29.9934,358716.0
2024-10-14 11:00:00,30.62,30.65,30.43,30.49,297964.0,29.9836,30.013,29.7975,29.8563,297964.0
2024-10-14 12:00:00,30.5,30.58,30.48,30.58,265661.0,29.8661,29.9444,29.8465,29.9444,265661.0
2024-10-14 13:00:00,30.58,30.6,30.52,30.57,231190.0,29.9444,29.964,29.8857,29.9346,231190.0
2024-10-14 14:00:00,30.57,30.57,30.49,30.51,256058.0,29.9346,29.9346,29.8563,29.8759,256058.0
2024-10-14 15:00:00,30.51,30.6,30.33,30.58,1106647.0,29.8759,29.964,29.6996,29.9444,1106647.0
2024-10-15 09:30:00,29.63,29.82,29.33,29.37,735117.0,29.0142,29.2002,28.7204,28.7596,735117.0
2024-10-15 10:00:00,29.38,29.76,29.35,29.61,783751.0,28.7694,29.1415,28.74,28.9946,783751.0
2024-10-15 11:00:00,29.6,29.74,29.54,29.55,734899.0,28.9848,29.1219,28.926,28.9358,734899.0
2024-10-15 12:00:00,29.55,29.7,29.54,29.69,521292.0,28.9358,29.0827,28.926,29.0729,521292.0
2024-10-15 13:00:00,29.69,29.71,29.48,29.51,700913.0,29.0729,29.0925,28.8673,28.8967,700913.0
2024-10-15 14:00:00,29.51,29.52,29.39,29.41,732569.0,28.8967,28.9065,28.7792,28.7987,732569.0
2024-10-15 15:00:00,29.41,29.44,29.18,29.25,2358309.0,28.7987,28.8281,28.5735,28.6421,2358309.0
2024-10-16 09:30:00,29.32,29.42,29.26,29.32,460543.0,28.7106,28.8085,28.6519,28.7106,460543.0
2024-10-16 10:00:00,29.32,29.5,29.3,29.48,637468.0,28.7106,28.8869,28.691,28.8673,637468.0
2024-10-16 11:00:00,29.47,29.47,29.26,29.34,632166.0,28.8575,28.8575,28.6519,28.7302,632166.0
2024-10-16 12:00:00,29.34,29.36,29.22,29.28,640927.0,28.7302,28.7498,28.6127,28.6714,640927.0
2024-10-16 13:00:00,29.28,29.34,29.26,29.3,343759.0,28.6714,28.7302,28.6519,28.691,343759.0
2024-10-16 14:00:00,29.3,29.4,29.29,29.35,483016.0,28.691,28.7889,28.6812,28.74,483016.0
2024-10-16 15:00:00,29.35,29.38,29.28,29.3,1496611.0,28.74,28.7694,28.6714,28.691,1496611.0
2024-10-17 09:30:00,28.9,29.0,28.54,28.83,1633494.0,28.2993,28.3973,27.9468,28.2308,1633494.0
2024-10-17 10:00:00,28.82,28.89,28.51,28.57,1636863.0,28.221,28.2895,27.9174,27.9762,1636863.0
2024-10-17 11:00:00,28.57,28.71,28.51,28.68,1254542.0,27.9762,28.1133,27.9174,28.0839,1254542.0
2024-10-17 12:00:00,28.67,28.85,28.6,28.83,678325.0,28.0741,28.2504,28.0056,28.2308,678325.0
2024-10-17 13:00:00,28.83,28.86,28.72,28.86,614252.0,28.2308,28.2602,28.1231,28.2602,614252.0
2024-10-17 14:00:00,28.86,28.91,28.76,28.9,744472.0,28.2602,28.3091,28.1622,28.2993,744472.0
2024-10-17 15:00:00,28.89,28.97,28.83,28.95,2162426.0,28.2895,28.3679,28.2308,28.3483,2162426.0
2024-10-18 09:30:00,28.63,28.83,28.28,28.46,1336512.0,28.035,28.2308,27.6922,27.8685,1336512.0
2024-10-18 10:00:00,28.46,28.64,28.3,28.34,1234927.0,27.8685,28.0447,27.7118,27.751,1234927.0
2024-10-18 11:00:00,28.33,28.37,28.26,28.33,916804.0,27.7412,27.7804,27.6726,27.7412,916804.0
2024-10-18 12:00:00,28.34,28.53,28.33,28.34,712172.0,27.751,27.937,27.7412,27.751,712172.0
2024-10-18 13:00:00,28.35,28.37,28.31,28.34,647961.0,27.7608,27.7804,27.7216,27.751,647961.0
2024-10-18 14:00:00,28.34,28.35,28.24,28.32,631608.0,27.751,27.7608,27.6531,27.7314,631608.0
2024-10-18 15:00:00,28.32,28.42,28.28,28.34,1893047.0,27.7314,27.8293,27.6922,27.751,1893047.0
2024-10-21 09:30:00,28.6,28.69,28.41,28.47,540275.0,28.0056,28.0937,27.8195,27.8783,540275.0
2024-10-21 10:00:00,28.48,28.5,28.31,28.35,901988.0,27.8881,27.9077,27.7216,27.7608,901988.0
2024-10-21 11:00:00,28.34,28.34,28.08,28.1,1347230.0,27.751,27.751,27.4964,27.516,1347230.0
2024-10-21 12:00:00,28.1,28.24,28.08,28.21,682865.0,27.516,27.6531,27.4964,27.6237,682865.0
2024-10-21 13:00:00,28.2,28.37,28.18,28.27,668433.0,27.6139,27.7804,27.5943,27.6824,668433.0
2024-10-21 14:00:00,28.27,28.32,28.2,28.29,601533.0,27.6824,27.7314,27.6139,27.702,601533.0
2024-10-21 15:00:00,28.29,28.34,28.24,28.27,1450053.0,27.702,27.751,27.6531,27.6824,1450053.0
2024-10-22 09:30:00,28.4,28.46,28.16,28.35,654209.0,27.8097,27.8685,27.5747,27.7608,654209.0
2024-10-22 10:00:00,28.35,28.45,28.25,28.37,763157.0,27.7608,27.8587,27.6628,27.7804,763157.0
2024-10-22 11:00:00,28.37,28.39,28.27,28.28,355176.0,27.7804,27.7999,27.6824,27.6922,355176.0
2024-10-22 12:00:00,28.28,28.43,28.26,28.37,344506.0,27.6922,27.8391,27.6726,27.7804,344506.0
2024-10-22 13:00:00,28.37,28.39,28.3,28.36,392351.0,27.7804,27.7999,27.7118,27.7706,392351.0
2024-10-22 14:00:00,28.36,28.37,28.25,28.26,533001.0,27.7706,27.7804,27.6628,27.6726,533001.0
2024-10-22 15:00:00,28.26,28.29,28.19,28.24,1322518.0,27.6726,27.702,27.6041,27.6531,1322518.0
2024-10-23 09:30:00,28.11,28.29,27.94,28.1,621429.0,27.5258,27.702,27.3593,27.516,621429.0
2024-10-23 10:00:00,28.1,28.2,27.84,27.89,903742.0,27.516,27.6139,27.2614,27.3103,903742.0
2024-10-23 11:00:00,27.89,28.04,27.78,27.97,666060.0,27.3103,27.4572,27.2026,27.3887,666060.0
2024-10-23 12:00:00,27.96,28.0,27.8,27.82,355413.0,27.3789,27.418,27.2222,27.2418,355413.0
2024-10-23 13:00:00,27.82,27.82,27.73,27.8,347223.0,27.2418,27.2418,27.1537,27.2222,347223.0
2024-10-23 14:00:00,27.8,27.81,27.63,27.78,522458.0,27.2222,27.232,27.0557,27.2026,522458.0
2024-10-23 15:00:00,27.78,27.83,27.71,27.81,1506896.0,27.2026,27.2516,27.1341,27.232,1506896.0
2024-10-24 09:30:00,27.87,27.99,27.61,27.75,653872.0,27.2907,27.4083,27.0362,27.1732,653872.0
2024-10-24 10:00:00,27.74,27.75,27.51,27.64,1228317.0,27.1634,27.1732,26.9382,27.0655,1228317.0
2024-10-24 11:00:00,27.64,27.88,27.55,27.78,1388307.0,27.0655,27.3005,26.9774,27.2026,1388307.0
2024-10-24 12:00:00,27.78,27.81,27.7,27.75,517497.0,27.2026,27.232,27.1243,27.1732,517497.0
2024-10-24 13:00:00,27.75,27.82,27.69,27.73,469118.0,27.1732,27.2418,27.1145,27.1537,469118.0
2024-10-24 14:00:00,27.73,27.91,27.7,27.85,642498.0,27.1537,27.3299,27.1243,27.2712,642498.0
2024-10-24 15:00:00,27.84,27.9,27.8,27.86,1288381.0,27.2614,27.3201,27.2222,27.281,1288381.0
2024-10-25 09:30:00,28.11,28.29,27.94,28.07,778794.0,27.5258,27.702,27.3593,27.4866,778794.0
2024-10-25 10:00:00,28.08,28.39,28.04,28.28,1157490.0,27.4964,27.7999,27.4572,27.6922,1157490.0
2024-10-25 11:00:00,28.28,28.39,28.24,28.28,507936.0,27.6922,27.7999,27.6531,27.6922,507936.0
2024-10-25 12:00:00,28.28,28.28,28.13,28.23,436026.0,27.6922,27.6922,27.5453,27.6433,436026.0
2024-10-25 13:00:00,28.23,28.23,28.13,28.16,331311.0,27.6433,27.6433,27.5453,27.5747,331311.0
2024-10-25 14:00:00,28.16,28.34,28.08,28.32,455543.0,27.5747,27.751,27.4964,27.7314,455543.0
2024-10-25 15:00:00,28.32,28.35,28.2,28.25,842036.0,27.7314,27.7608,27.6139,27.6628,842036.0
2024-10-28 09:30:00,27.42,27.67,27.26,27.58,945195.0,26.8501,27.0949,26.6934,27.0068,945195.0
2024-10-28 10:00:00,27.58,27.78,27.57,27.76,523436.0,27.0068,27.2026,26.997,27.183,523436.0
2024-10-28 11:00:00,27.76,27.82,27.58,27.63,768534.0,27.183,27.2418,27.0068,27.0557,768534.0
2024-10-28 12:00:00,27.64,27.85,27.6,27.78,766681.0,27.0655,27.2712,27.0264,27.2026,766681.0
2024-10-28 13:00:00,27.79,27.88,27.78,27.85,341414.0,27.2124,27.3005,27.2026,27.2712,341414.0
2024-10-28 14:00:00,27.85,27.89,27.76,27.85,451854.0,27.2712,27.3103,27.183,27.2712,451854.0
2024-10-28 15:00:00,27.84,27.94,27.76,27.9,1196486.0,27.2614,27.3593,27.183,27.3201,1196486.0
2024-10-29 09:30:00,27.99,27.99,27.62,27.81,400615.0,27.4083,27.4083,27.0459,27.232,400615.0
2024-10-29 10:00:00,27.8,28.01,27.78,27.85,602556.0,27.2222,27.4278,27.2026,27.2712,602556.0
2024-10-29 11:00:00,27.86,27.86,27.6,27.64,701456.0,27.281,27.281,27.0264,27.0655,701456.0
2024-10-29 12:00:00,27.63,27.65,27.4,27.46,913506.0,27.0557,27.0753,26.8305,26.8893,913506.0
2024-10-29 13:00:00,27.46,27.56,27.41,27.54,591426.0,26.8893,26.9872,26.8403,26.9676,591426.0
2024-10-29 14:00:00,27.54,27.54,27.46,27.49,740796.0,26.9676,26.9676,26.8893,26.9186,740796.0
2024-10-29 15:00:00,27.49,27.6,27.44,27.53,2022742.0,26.9186,27.0264,26.8697,26.9578,2022742.0
2024-10-30 09:30:00,27.56,27.92,27.56,27.87,668517.0,26.9872,27.3397,26.9872,27.2907,668517.0
2024-10-30 10:00:00,27.87,28.1,27.83,27.93,1041032.0,27.2907,27.516,27.2516,27.3495,1041032.0
2024-10-30 11:00:00,27.94,28.01,27.85,27.97,656081.0,27.3593,27.4278,27.2712,27.3887,656081.0
2024-10-30 12:00:00,27.96,27.99,27.74,27.74,392557.0,27.3789,27.4083,27.1634,27.1634,392557.0
2024-10-30 13:00:00,27.75,27.8,27.67,27.73,328613.0,27.1732,27.2222,27.0949,27.1537,328613.0
2024-10-30 14:00:00,27.73,27.82,27.72,27.74,462429.0,27.1537,27.2418,27.1439,27.1634,462429.0
2024-10-30 15:00:00,27.73,27.78,27.62,27.7,1321115.0,27.1537,27.2026,27.0459,27.1243,1321115.0
2024-10-31 09:30:00,27.92,28.05,27.75,27.92,471490.0,27.3397,27.467,27.1732,27.3397,471490.0
2024-10-31 10:00:00,27.91,27.98,27.72,27.75,730070.0,27.3299,27.3985,27.1439,27.1732,730070.0
2024-10-31 11:00:00,27.75,27.86,27.72,27.79,358791.0,27.1732,27.281,27.1439,27.2124,358791.0
2024-10-31 12:00:00,27.78,27.87,27.76,27.82,588405.0,27.2026,27.2907,27.183,27.2418,588405.0
2024-10-31 13:00:00,27.82,27.89,27.76,27.8,369123.0,27.2418,27.3103,27.183,27.2222,369123.0
2024-10-31 14:00:00,27.79,27.97,27.77,27.95,659013.0,27.2124,27.3887,27.1928,27.3691,659013.0
2024-10-31 15:00:00,27.95,27.99,27.74,27.74,1216014.0,27.3691,27.4083,27.1634,27.1634,1216014.0
2024-11-01 09:30:00,27.96,28.03,27.78,27.92,546911.0,27.3789,27.4474,27.2026,27.3397,546911.0
2024-11-01 10:00:00,27.93,28.14,27.8,27.85,794448.0,27.3495,27.5551,27.2222,27.2712,794448.0
2024-11-01 11:00:00,27.85,27.89,27.79,27.85,481221.0,27.2712,27.3103,27.2124,27.2712,481221.0
2024-11-01 12:00:00,27.85,27.92,27.72,27.77,798610.0,27.2712,27.3397,27.1439,27.1928,798610.0
2024-11-01 13:00:00,27.77,27.83,27.6,27.63,693417.0,27.1928,27.2516,27.0264,27.0557,693417.0
2024-11-01 14:00:00,27.62,27.74,27.61,27.74,615851.0,27.0459,27.1634,27.0362,27.1634,615851.0
2024-11-01 15:00:00,27.74,27.78,27.6,27.68,1571995.0,27.1634,27.2026,27.0264,27.1047,1571995.0
2024-11-04 09:30:00,27.9,28.18,27.81,28.05,598551.0,27.3201,27.5943,27.232,27.467,598551.0
2024-11-04 10:00:00,28.05,28.29,27.99,28.11,873062.0,27.467,27.702,27.4083,27.5258,873062.0
2024-11-04 11:00:00,28.11,28.12,27.96,28.0,539834.0,27.5258,27.5356,27.3789,27.418,539834.0
2024-11-04 12:00:00,28.0,28.22,27.97,28.19,589610.0,27.418,27.6335,27.3887,27.6041,589610.0
2024-11-04 13:00:00,28.18,28.19,28.04,28.14,468398.0,27.5943,27.6041,27.4572,27.5551,468398.0
2024-11-04 14:00:00,28.14,28.22,28.1,28.14,665385.0,27.5551,27.6335,27.516,27.5551,665385.0
2024-11-04 15:00:00,28.14,28.24,28.07,28.14,1830662.0,27.5551,27.6531,27.4866,27.5551,1830662.0
2024-11-05 09:30:00,28.21,28.63,28.11,28.59,822642.0,27.6237,28.035,27.5258,27.9958,822642.0
2024-11-05 10:00:00,28.61,28.68,28.51,28.54,1297249.0,28.0154,28.0839,27.9174,27.9468,1297249.0
2024-11-05 11:00:00,28.55,28.59,28.44,28.5,586112.0,27.9566,27.9958,27.8489,27.9077,586112.0
2024-11-05 12:00:00,28.51,28.52,28.42,28.46,477325.0,27.9174,27.9272,27.8293,27.8685,477325.0
2024-11-05 13:00:00,28.46,28.49,28.26,28.34,748278.0,27.8685,27.8979,27.6726,27.751,748278.0
2024-11-05 14:00:00,28.33,28.43,28.29,28.41,472471.0,27.7412,27.8391,27.702,27.8195,472471.0
2024-11-05 15:00:00,28.41,28.57,28.35,28.54,2049371.0,27.8195,27.9762,27.7608,27.9468,2049371.0
2024-11-06 09:30:00,30.0,30.19,29.66,29.87,2669148.0,29.3765,29.5625,29.0435,29.2492,2669148.0
2024-11-06 10:00:00,29.88,30.44,29.87,30.42,3660903.0,29.259,29.8073,29.2492,29.7877,3660903.0
2024-11-06 11:00:00,30.41,30.49,30.17,30.3,1803663.0,29.778,29.8563,29.5429,29.6702,1803663.0
2024-11-06 12:00:00,30.29,30.37,30.11,30.36,1365446.0,29.6604,29.7388,29.4842,29.729,1365446.0
2024-11-06 13:00:00,30.36,30.66,30.35,30.57,1305566.0,29.729,30.0228,29.7192,29.9346,1305566.0
2024-11-06 14:00:00,30.57,30.69,30.47,30.64,1693838.0,29.9346,30.0521,29.8367,30.0032,1693838.0
2024-11-06 15:00:00,30.64,30.76,30.49,30.5,3190394.0,30.0032,30.1207,29.8563,29.8661,3190394.0
2024-11-07 09:30:00,29.84,30.0,29.01,29.33,2827137.0,29.2198,29.3765,28.4071,28.7204,2827137.0
2024-11-07 10:00:00,29.33,29.48,28.81,28.95,2242379.0,28.7204,28.8673,28.2112,28.3483,2242379.0
2024-11-07 11:00:00,28.95,29.41,28.92,29.23,1232430.0,28.3483,28.7987,28.3189,28.6225,1232430.0
2024-11-07 12:00:00,29.23,29.4,29.17,29.27,996800.0,28.6225,28.7889,28.5637,28.6616,996800.0
2024-11-07 13:00:00,29.27,29.37,29.25,29.37,809696.0,28.6616,28.7596,28.6421,28.7596,809696.0
2024-11-07 14:00:00,29.37,29.54,29.27,29.53,1018772.0,28.7596,28.926,28.6616,28.9162,1018772.0
2024-11-07 15:00:00,29.53,29.6,29.43,29.54,2337025.0,28.9162,28.9848,28.8183,28.926,2337025.0
2024-11-08 09:30:00,29.59,29.76,29.4,29.51,613746.0,28.975,29.1415,28.7889,28.8967,613746.0
2024-11-08 10:00:00,29.51,29.65,29.28,29.38,1012366.0,28.8967,29.0338,28.6714,28.7694,1012366.0
2024-11-08 11:00:00,29.38,29.43,29.06,29.1,1060497.0,28.7694,28.8183,28.456,28.4952,1060497.0
2024-11-08 12:00:00,29.1,29.15,28.91,28.98,929192.0,28.4952,28.5441,28.3091,28.3777,929192.0
2024-11-08 13:00:00,28.98,29.06,28.88,29.01,1083832.0,28.3777,28.456,28.2798,28.4071,1083832.0
2024-11-08 14:00:00,29.01,29.2,29.0,29.17,738911.0,28.4071,28.5931,28.3973,28.5637,738911.0
2024-11-08 15:00:00,29.17,29.25,29.12,29.22,1469413.0,28.5637,28.6421,28.5148,28.6127,1469413.0
2024-11-11 09:30:00,29.13,29.75,28.98,29.71,1357489.0,28.5246,29.1317,28.3777,29.0925,1357489.0
2024-11-11 10:00:00,29.71,30.12,29.71,29.85,1518679.0,29.0925,29.494,29.0925,29.2296,1518679.0
2024-11-11 11:00:00,29.86,29.94,29.76,29.92,751167.0,29.2394,29.3177,29.1415,29.2981,751167.0
2024-11-11 12:00:00,29.91,30.11,29.91,30.11,515198.0,29.2883,29.4842,29.2883,29.4842,515198.0
2024-11-11 13:00:00,30.11,30.15,29.98,30.14,587823.0,29.4842,29.5234,29.3569,29.5136,587823.0
2024-11-11 14:00:00,30.14,30.21,30.05,30.17,589489.0,29.5136,29.5821,29.4254,29.5429,589489.0
2024-11-11 15:00:00,30.17,30.23,30.11,30.15,1821770.0,29.5429,29.6017,29.4842,29.5234,1821770.0
2024-11-12 09:30:00,30.32,30.66,30.09,30.6,931846.0,29.6898,30.0228,29.4646,29.964,931846.0
2024-11-12 10:00:00,30.6,30.64,30.27,30.33,1052330.0,29.964,30.0032,29.6409,29.6996,1052330.0
2024-11-12 11:00:00,30.32,30.43,30.25,30.37,959798.0,29.6898,29.7975,29.6213,29.7388,959798.0
2024-11-12 12:00:00,30.37,30.47,30.37,30.4,774911.0,29.7388,29.8367,29.7388,29.7682,774911.0
2024-11-12 13:00:00,30.41,30.41,30.19,30.28,617868.0,29.778,29.778,29.5625,29.6507,617868.0
2024-11-12 14:00:00,30.27,30.44,30.27,30.35,665427.0,29.6409,29.8073,29.6409,29.7192,665427.0
2024-11-12 15:00:00,30.36,30.41,30.15,30.2,1735155.0,29.729,29.778,29.5234,29.5723,1735155.0
2024-11-13 09:30:00,30.16,30.23,29.46,29.58,976891.0,29.5332,29.6017,28.8477,28.9652,976891.0
2024-11-13 10:00:00,29.58,30.08,29.54,29.99,1088693.0,28.9652,29.4548,28.926,29.3667,1088693.0
2024-11-13 11:00:00,29.99,30.39,29.97,30.39,725725.0,29.3667,29.7584,29.3471,29.7584,725725.0
2024-11-13 12:00:00,30.39,30.7,30.37,30.68,1044339.0,29.7584,30.0619,29.7388,30.0423,1044339.0
2024-11-13 13:00:00,30.68,30.75,30.6,30.66,709238.0,30.0423,30.1109,29.964,30.0228,709238.0
2024-11-13 14:00:00,30.65,30.65,30.44,30.47,898536.0,30.013,30.013,29.8073,29.8367,898536.0
2024-11-13 15:00:00,30.48,30.52,30.16,30.19,1918151.0,29.8465,29.8857,29.5332,29.5625,1918151.0
2024-11-14 09:30:00,30.34,30.53,30.17,30.42,792400.0,29.7094,29.8955,29.5429,29.7877,792400.0
2024-11-14 10:00:00,30.43,30.46,30.11,30.16,871757.0,29.7975,29.8269,29.4842,29.5332,871757.0
2024-11-14 11:00:00,30.16,30.3,30.1,30.19,910933.0,29.5332,29.6702,29.4744,29.5625,910933.0
2024-11-14 12:00:00,30.19,30.21,30.01,30.16,787342.0,29.5625,29.5821,29.3863,29.5332,787342.0
2024-11-14 13:00:00,30.16,30.22,30.11,30.12,636723.0,29.5332,29.5919,29.4842,29.494,636723.0
2024-11-14 14:00:00,30.12,30.23,30.12,30.23,574773.0,29.494,29.6017,29.494,29.6017,574773.0
2024-11-14 15:00:00,30.23,30.23,30.03,30.12,2069234.0,29.6017,29.6017,29.4059,29.494,2069234.0
2024-11-15 09:30:00,30.2,30.77,30.18,30.65,921056.0,29.5723,30.1305,29.5527,30.013,921056.0
2024-11-15 10:00:00,30.65,30.66,30.1,30.15,1021442.0,30.013,30.0228,29.4744,29.5234,1021442.0
2024-11-15 11:00:00,30.15,30.17,29.82,29.9,938442.0,29.5234,29.5429,29.2002,29.2786,938442.0
2024-11-15 12:00:00,29.9,29.98,29.85,29.93,558238.0,29.2786,29.3569,29.2296,29.3079,558238.0
2024-11-15 13:00:00,29.93,29.97,29.62,29.73,644763.0,29.3079,29.3471,29.0044,29.1121,644763.0
2024-11-15 14:00:00,29.73,29.82,29.65,29.73,613807.0,29.1121,29.2002,29.0338,29.1121,613807.0
2024-11-15 15:00:00,29.73,29.77,29.64,29.69,1931753.0,29.1121,29.1513,29.024,29.0729,1931753.0
2024-11-18 09:30:00,30.14,30.37,30.04,30.11,1105435.0,29.5136,29.7388,29.4156,29.4842,1105435.0
2024-11-18 10:00:00,30.11,30.3,30.01,30.11,828076.0,29.4842,29.6702,29.3863,29.4842,828076.0
2024-11-18 11:00:00,30.1,30.42,30.07,30.33,874376.0,29.4744,29.7877,29.445,29.6996,874376.0
2024-11-18 12:00:00,30.33,30.54,30.29,30.52,509732.0,29.6996,29.9053,29.6604,29.8857,509732.0
2024-11-18 13:00:00,30.51,30.55,30.36,30.55,482009.0,29.8759,29.915,29.729,29.915,482009.0
2024-11-18 14:00:00,30.55,30.61,30.38,30.51,520290.0,29.915,29.9738,29.7486,29.8759,520290.0
2024-11-18 15:00:00,30.51,30.67,30.44,30.46,1790100.0,29.8759,30.0326,29.8073,29.8269,1790100.0
2024-11-19 09:30:00,30.04,30.49,29.98,30.48,533015.0,29.4156,29.8563,29.3569,29.8465,533015.0
2024-11-19 10:00:00,30.49,30.75,30.46,30.5,1355227.0,29.8563,30.1109,29.8269,29.8661,1355227.0
2024-11-19 11:00:00,30.49,30.53,30.37,30.48,649790.0,29.8563,29.8955,29.7388,29.8465,649790.0
2024-11-19 12:00:00,30.48,30.49,30.37,30.39,375143.0,29.8465,29.8563,29.7388,29.7584,375143.0
2024-11-19 13:00:00,30.39,30.4,30.17,30.38,512063.0,29.7584,29.7682,29.5429,29.7486,512063.0
2024-11-19 14:00:00,30.39,30.41,30.17,30.29,749452.0,29.7584,29.778,29.5429,29.6604,749452.0
2024-11-19 15:00:00,30.29,30.51,30.28,30.47,1784582.0,29.6604,29.8759,29.6507,29.8367,1784582.0
2024-11-20 09:30:00,30.52,30.9,30.45,30.88,540187.0,29.8857,30.2578,29.8171,30.2382,540187.0
2024-11-20 10:00:00,30.89,30.89,30.67,30.74,953424.0,30.248,30.248,30.0326,30.1011,953424.0
2024-11-20 11:00:00,30.73,30.84,30.62,30.69,728813.0,30.0913,30.199,29.9836,30.0521,728813.0
2024-11-20 12:00:00,30.68,30.88,30.67,30.86,1042757.0,30.0423,30.2382,30.0326,30.2186,1042757.0
2024-11-20 13:00:00,30.85,31.03,30.83,31.0,1164565.0,30.2088,30.3851,30.1892,30.3557,1164565.0
2024-11-20 14:00:00,31.0,31.21,30.99,31.2,740414.0,30.3557,30.5613,30.3459,30.5515,740414.0
2024-11-20 15:00:00,31.19,31.26,31.14,31.19,1933295.0,30.5417,30.6103,30.4928,30.5417,1933295.0
2024-11-21 09:30:00,31.45,31.64,31.31,31.33,702628.0,30.7963,30.9824,30.6592,30.6788,702628.0
2024-11-21 10:00:00,31.33,31.88,31.3,31.82,1262308.0,30.6788,31.2174,30.6495,31.1586,1262308.0
2024-11-21 11:00:00,31.82,31.88,31.65,31.84,929872.0,31.1586,31.2174,30.9922,31.1782,929872.0
2024-11-21 12:00:00,31.84,31.96,31.79,31.96,910460.0,31.1782,31.2957,31.1293,31.2957,910460.0
2024-11-21 13:00:00,31.96,32.15,31.9,32.14,843533.0,31.2957,31.4818,31.237,31.472,843533.0
2024-11-21 14:00:00,32.13,32.25,32.04,32.22,1151877.0,31.4622,31.5797,31.3741,31.5503,1151877.0
2024-11-21 15:00:00,32.22,32.29,31.87,31.87,2273152.0,31.5503,31.6189,31.2076,31.2076,2273152.0
2024-11-22 09:30:00,31.83,32.04,31.66,31.96,954809.0,31.1684,31.3741,31.002,31.2957,954809.0
2024-11-22 10:00:00,31.96,32.23,31.88,32.2,1652685.0,31.2957,31.5601,31.2174,31.5308,1652685.0
2024-11-22 11:00:00,32.21,32.25,32.03,32.18,648461.0,31.5405,31.5797,31.3643,31.5112,648461.0
2024-11-22 12:00:00,32.18,32.4,32.15,32.38,745961.0,31.5112,31.7266,31.4818,31.707,745961.0
2024-11-22 13:00:00,32.38,32.39,32.1,32.11,819086.0,31.707,31.7168,31.4328,31.4426,819086.0
2024-11-22 14:00:00,32.1,32.25,32.08,32.16,696757.0,31.4328,31.5797,31.4132,31.4916,696757.0
2024-11-22 15:00:00,32.15,32.16,31.89,31.93,1511919.0,31.4818,31.4916,31.2272,31.2664,1511919.0
2024-11-25 09:30:00,32.38,32.57,32.09,32.19,919112.0,31.707,31.8931,31.423,31.521,919112.0
2024-11-25 10:00:00,32.19,32.2,31.94,31.98,1302776.0,31.521,31.5308,31.2762,31.3153,1302776.0
2024-11-25 11:00:00,31.99,32.01,31.66,31.68,896328.0,31.3251,31.3447,31.002,31.0216,896328.0
2024-11-25 12:00:00,31.68,31.77,31.56,31.63,455875.0,31.0216,31.1097,30.9041,30.9726,455875.0
2024-11-25 13:00:00,31.63,31.9,31.58,31.9,713359.0,30.9726,31.237,30.9236,31.237,713359.0
2024-11-25 14:00:00,31.9,31.95,31.8,31.92,975763.0,31.237,31.2859,31.1391,31.2566,975763.0
2024-11-25 15:00:00,31.92,32.12,31.89,32.0,2079482.0,31.2566,31.4524,31.2272,31.3349,2079482.0
2024-11-26 09:30:00,32.03,32.09,31.52,32.0,625496.0,31.3643,31.423,30.8649,31.3349,625496.0
2024-11-26 10:00:00,32.0,32.05,31.68,31.71,1176294.0,31.3349,31.3839,31.0216,31.0509,1176294.0
2024-11-26 11:00:00,31.71,31.72,31.49,31.57,714912.0,31.0509,31.0607,30.8355,30.9138,714912.0
2024-11-26 12:00:00,31.57,31.61,31.46,31.5,599389.0,30.9138,30.953,30.8061,30.8453,599389.0
2024-11-26 13:00:00,31.5,31.66,31.46,31.66,552016.0,30.8453,31.002,30.8061,31.002,552016.0
2024-11-26 14:00:00,31.66,31.75,31.61,31.72,812869.0,31.002,31.0901,30.953,31.0607,812869.0
2024-11-26 15:00:00,31.73,31.85,31.63,31.8,2313741.0,31.0705,31.188,30.9726,31.1391,2313741.0
2024-11-27 09:30:00,31.84,32.56,31.82,32.38,695349.0,31.1782,31.8833,31.1586,31.707,695349.0
2024-11-27 10:00:00,32.38,32.42,31.96,31.98,611816.0,31.707,31.7462,31.2957,31.3153,611816.0
2024-11-27 11:00:00,31.98,32.1,31.89,31.92,517978.0,31.3153,31.4328,31.2272,31.2566,517978.0
2024-11-27 12:00:00,31.93,31.97,31.87,31.9,300918.0,31.2664,31.3055,31.2076,31.237,300918.0
2024-11-27 13:00:00,31.91,31.95,31.86,31.91,276856.0,31.2468,31.2859,31.1978,31.2468,276856.0
2024-11-27 14:00:00,31.91,32.0,31.89,31.96,360662.0,31.2468,31.3349,31.2272,31.2957,360662.0
2024-11-27 15:00:00,31.96,31.98,31.85,31.89,1020029.0,31.2957,31.3153,31.188,31.2272,1020029.0
2024-11-29 09:30:00,32.09,32.17,31.74,31.75,395450.0,31.423,31.5014,31.0803,31.0901,395450.0
2024-11-29 10:00:00,31.75,31.86,31.68,31.83,485515.0,31.0901,31.1978,31.0216,31.1684,485515.0
2024-11-29 11:00:00,31.83,31.89,31.67,31.69,443112.0,31.1684,31.2272,31.0118,31.0314,443112.0
2024-11-29 12:00:00,31.69,31.91,31.67,31.87,781137.0,31.0314,31.2468,31.0118,31.2076,781137.0
2024-12-02 09:30:00,31.93,32.08,31.47,31.55,489883.0,31.2664,31.4132,30.8159,30.8943,489883.0
2024-12-02 10:00:00,31.57,31.59,31.29,31.34,639854.0,30.9138,30.9334,30.6397,30.6886,639854.0
2024-12-02 11:00:00,31.34,31.41,31.25,31.29,501867.0,30.6886,30.7572,30.6005,30.6397,501867.0
2024-12-02 12:00:00,31.29,31.61,31.28,31.59,412050.0,30.6397,30.953,30.6299,30.9334,412050.0
2024-12-02 13:00:00,31.59,31.66,31.53,31.57,353113.0,30.9334,31.002,30.8747,30.9138,353113.0
2024-12-02 14:00:00,31.57,31.63,31.49,31.59,352982.0,30.9138,30.9726,30.8355,30.9334,352982.0
2024-12-02 15:00:00,31.58,31.7,31.55,31.55,1177115.0,30.9236,31.0411,30.8943,30.8943,1177115.0
2024-12-03 09:30:00,31.95,31.99,31.43,31.44,463334.0,31.2859,31.3251,30.7768,30.7865,463334.0
2024-12-03 10:00:00,31.44,31.61,31.3,31.55,552405.0,30.7865,30.953,30.6495,30.8943,552405.0
2024-12-03 11:00:00,31.54,31.66,31.47,31.61,474047.0,30.8845,31.002,30.8159,30.953,474047.0
2024-12-03 12:00:00,31.61,31.72,31.57,31.68,227781.0,30.953,31.0607,30.9138,31.0216,227781.0
2024-12-03 13:00:00,31.69,31.92,31.68,31.89,605130.0,31.0314,31.2566,31.0216,31.2272,605130.0
2024-12-03 14:00:00,31.88,32.01,31.83,31.89,657820.0,31.2174,31.3447,31.1684,31.2272,657820.0
2024-12-03 15:00:00,31.89,31.93,31.72,31.73,1084984.0,31.2272,31.2664,31.0607,31.0705,1084984.0
2024-12-04 09:30:00,31.58,31.63,31.21,31.31,385607.0,31.0954,31.1447,30.7311,30.8296,385607.0
2024-12-04 10:00:00,31.29,31.3,30.89,31.02,516914.0,30.8099,30.8197,30.416,30.544,516914.0
2024-12-04 11:00:00,31.01,31.01,30.81,30.83,743651.0,30.5342,30.5342,30.3372,30.3569,743651.0
2024-12-04 12:00:00,30.82,30.86,30.67,30.69,471176.0,30.3471,30.3865,30.1994,30.2191,471176.0
2024-12-04 13:00:00,30.69,30.73,30.43,30.49,476682.0,30.2191,30.2585,29.9631,30.0222,476682.0
2024-12-04 14:00:00,30.48,30.6,30.47,30.55,589188.0,30.0123,30.1305,30.0025,30.0812,589188.0
2024-12-04 15:00:00,30.56,30.73,30.54,30.61,1201936.0,30.0911,30.2585,30.0714,30.1403,1201936.0
2024-12-05 09:30:00,30.63,30.86,30.58,30.85,510811.0,30.16,30.3865,30.1108,30.3766,510811.0
2024-12-05 10:00:00,30.84,30.86,30.41,30.55,700083.0,30.3668,30.3865,29.9434,30.0812,700083.0
2024-12-05 11:00:00,30.55,30.58,30.32,30.37,873343.0,30.0812,30.1108,29.8548,29.904,873343.0
2024-12-05 12:00:00,30.37,30.39,30.27,30.33,396361.0,29.904,29.9237,29.8055,29.8646,396361.0
2024-12-05 13:00:00,30.32,30.38,30.29,30.32,435479.0,29.8548,29.9138,29.8252,29.8548,435479.0
2024-12-05 14:00:00,30.32,30.32,30.15,30.19,443453.0,29.8548,29.8548,29.6874,29.7268,443453.0
2024-12-05 15:00:00,30.19,30.28,29.98,30.02,2232838.0,29.7268,29.8154,29.52,29.5594,2232838.0
2024-12-06 09:30:00,29.9,29.99,29.09,29.11,988849.0,29.4412,29.5298,28.6436,28.6633,988849.0
2024-12-06 10:00:00,29.11,29.2,28.8,29.14,1295172.0,28.6633,28.752,28.3581,28.6929,1295172.0
2024-12-06 11:00:00,29.14,29.23,29.09,29.14,685261.0,28.6929,28.7815,28.6436,28.6929,685261.0
2024-12-06 12:00:00,29.13,29.4,29.0,29.13,712441.0,28.683,28.9489,28.555,28.683,712441.0
2024-12-06 13:00:00,29.13,29.23,29.03,29.03,447382.0,28.683,28.7815,28.5846,28.5846,447382.0
2024-12-06 14:00:00,29.04,29.1,28.75,28.78,1027221.0,28.5944,28.6535,28.3089,28.3384,1027221.0
2024-12-06 15:00:00,28.79,28.91,28.76,28.77,1959584.0,28.3482,28.4664,28.3187,28.3286,1959584.0
2024-12-09 09:30:00,29.06,29.23,28.71,29.11,782821.0,28.6141,28.7815,28.2695,28.6633,782821.0
2024-12-09 10:00:00,29.1,29.27,29.07,29.24,877719.0,28.6535,28.8209,28.6239,28.7913,877719.0
2024-12-09 11:00:00,29.24,29.45,29.2,29.39,526587.0,28.7913,28.9981,28.752,28.939,526587.0
2024-12-09 12:00:00,29.39,29.4,29.25,29.36,533077.0,28.939,28.9489,28.8012,28.9095,533077.0
2024-12-09 13:00:00,29.35,29.36,29.12,29.16,592171.0,28.8997,28.9095,28.6732,28.7126,592171.0
2024-12-09 14:00:00,29.16,29.16,29.04,29.09,556851.0,28.7126,28.7126,28.5944,28.6436,556851.0
2024-12-09 15:00:00,29.09,29.19,29.02,29.07,1448509.0,28.6436,28.7421,28.5747,28.6239,1448509.0
2024-12-10 09:30:00,29.09,29.16,28.55,28.71,637009.0,28.6436,28.7126,28.1119,28.2695,637009.0
2024-12-10 10:00:00,28.71,29.08,28.65,29.08,703911.0,28.2695,28.6338,28.2104,28.6338,703911.0
2024-12-10 11:00:00,29.09,29.41,29.07,29.25,542551.0,28.6436,28.9587,28.6239,28.8012,542551.0
2024-12-10 12:00:00,29.24,29.38,29.18,29.29,266160.0,28.7913,28.9292,28.7323,28.8406,266160.0
2024-12-10 13:00:00,29.29,29.48,29.25,29.43,475018.0,28.8406,29.0277,28.8012,28.9784,475018.0
2024-12-10 14:00:00,29.42,29.5,29.37,29.39,790168.0,28.9686,29.0474,28.9193,28.939,790168.0
2024-12-10 15:00:00,29.39,29.4,29.02,29.07,1069282.0,28.939,28.9489,28.5747,28.6239,1069282.0
2024-12-11 09:30:00,29.25,29.28,28.72,29.02,989414.0,28.8012,28.8307,28.2793,28.5747,989414.0
2024-12-11 10:00:00,29.01,29.23,28.95,28.98,779495.0,28.5649,28.7815,28.5058,28.5353,779495.0
2024-12-11 11:00:00,28.98,29.14,28.91,29.03,517998.0,28.5353,28.6929,28.4664,28.5846,517998.0
2024-12-11 12:00:00,29.03,29.04,28.91,29.0,563534.0,28.5846,28.5944,28.4664,28.555,563534.0
2024-12-11 13:00:00,29.0,29.12,28.99,29.01,468166.0,28.555,28.6732,28.5452,28.5649,468166.0
2024-12-11 14:00:00,29.01,29.5,29.0,29.48,1098243.0,28.5649,29.0474,28.555,29.0277,1098243.0
2024-12-11 15:00:00,29.48,29.54,29.2,29.2,2084289.0,29.0277,29.0867,28.752,28.752,2084289.0
2024-12-12 09:30:00,29.09,29.27,28.88,28.99,425783.0,28.6436,28.8209,28.4369,28.5452,425783.0
2024-12-12 10:00:00,28.99,29.0,28.63,28.8,879723.0,28.5452,28.555,28.1907,28.3581,879723.0
2024-12-12 11:00:00,28.8,28.91,28.77,28.84,424056.0,28.3581,28.4664,28.3286,28.3975,424056.0
2024-12-12 12:00:00,28.84,29.06,28.8,28.93,451383.0,28.3975,28.6141,28.3581,28.4861,451383.0
2024-12-12 13:00:00,28.93,28.98,28.89,28.93,341862.0,28.4861,28.5353,28.4467,28.4861,341862.0
2024-12-12 14:00:00,28.92,29.02,28.82,28.84,497061.0,28.4763,28.5747,28.3778,28.3975,497061.0
2024-12-12 15:00:00,28.84,28.99,28.83,28.88,1344151.0,28.3975,28.5452,28.3876,28.4369,1344151.0
2024-12-13 09:30:00,28.85,28.9,28.56,28.61,662052.0,28.4073,28.4566,28.1218,28.171,662052.0
2024-12-13 10:00:00,28.61,28.73,28.5,28.71,647419.0,28.171,28.2892,28.0627,28.2695,647419.0
2024-12-13 11:00:00,28.72,29.07,28.67,29.05,1176172.0,28.2793,28.6239,28.2301,28.6043,1176172.0
2024-12-13 12:00:00,29.05,29.07,28.76,28.81,372981.0,28.6043,28.6239,28.3187,28.3679,372981.0
2024-12-13 13:00:00,28.82,28.95,28.8,28.83,372535.0,28.3778,28.5058,28.3581,28.3876,372535.0
2024-12-13 14:00:00,28.83,28.84,28.67,28.71,456788.0,28.3876,28.3975,28.2301,28.2695,456788.0
2024-12-13 15:00:00,28.71,28.78,28.6,28.67,1033815.0,28.2695,28.3384,28.1612,28.2301,1033815.0
2024-12-16 09:30:00,28.47,28.59,28.3,28.46,615661.0,28.0332,28.1513,27.8658,28.0233,615661.0
2024-12-16 10:00:00,28.46,28.61,28.4,28.53,585562.0,28.0233,28.171,27.9642,28.0922,585562.0
2024-12-16 11:00:00,28.53,28.53,28.26,28.31,510118.0,28.0922,28.0922,27.8264,27.8756,510118.0
2024-12-16 12:00:00,28.31,28.36,28.13,28.21,535876.0,27.8756,27.9248,27.6984,27.7771,535876.0
2024-12-16 13:00:00,28.21,28.23,27.96,28.05,556457.0,27.7771,27.7968,27.531,27.6196,556457.0
2024-12-16 14:00:00,28.05,28.09,27.95,27.98,445713.0,27.6196,27.659,27.5211,27.5507,445713.0
2024-12-16 15:00:00,27.98,28.0,27.82,27.89,1427792.0,27.5507,27.5704,27.3931,27.4621,1427792.0
2024-12-17 09:30:00,27.49,27.64,27.27,27.46,784631.0,27.0682,27.2159,26.8516,27.0387,784631.0
2024-12-17 10:00:00,27.46,27.46,27.09,27.22,1290017.0,27.0387,27.0387,26.6743,26.8023,1290017.0
2024-12-17 11:00:00,27.22,27.3,27.15,27.25,1496356.0,26.8023,26.8811,26.7334,26.8319,1496356.0
2024-12-17 12:00:00,27.25,27.27,27.07,27.13,1214466.0,26.8319,26.8516,26.6546,26.7137,1214466.0
2024-12-17 13:00:00,27.13,27.16,27.03,27.12,677988.0,26.7137,26.7433,26.6153,26.7039,677988.0
2024-12-17 14:00:00,27.13,27.15,27.03,27.09,650162.0,26.7137,26.7334,26.6153,26.6743,650162.0
2024-12-17 15:00:00,27.1,27.24,27.05,27.19,1651649.0,26.6842,26.822,26.6349,26.7728,1651649.0
2024-12-18 09:30:00,27.06,27.27,27.03,27.11,631120.0,26.6448,26.8516,26.6153,26.694,631120.0
2024-12-18 10:00:00,27.11,27.22,27.04,27.12,1002023.0,26.694,26.8023,26.6251,26.7039,1002023.0
2024-12-18 11:00:00,27.12,27.3,27.03,27.05,774577.0,26.7039,26.8811,26.6153,26.6349,774577.0
2024-12-18 12:00:00,27.06,27.22,27.04,27.13,371587.0,26.6448,26.8023,26.6251,26.7137,371587.0
2024-12-18 13:00:00,27.13,27.2,27.05,27.1,482206.0,26.7137,26.7826,26.6349,26.6842,482206.0
2024-12-18 14:00:00,27.1,27.1,26.66,26.68,1085763.0,26.6842,26.6842,26.2509,26.2706,1085763.0
2024-12-18 15:00:00,26.68,26.75,26.11,26.14,2687423.0,26.2706,26.3395,25.7094,25.7389,2687423.0
2024-12-19 09:30:00,26.56,26.62,26.13,26.21,836039.0,26.1525,26.2115,25.7291,25.8078,836039.0
2024-12-19 10:00:00,26.21,26.22,25.95,25.98,1479841.0,25.8078,25.8177,25.5518,25.5814,1479841.0
2024-12-19 11:00:00,25.97,26.22,25.88,25.94,985131.0,25.5715,25.8177,25.4829,25.542,985131.0
2024-12-19 12:00:00,25.93,25.95,25.73,25.75,1401934.0,25.5321,25.5518,25.3352,25.3549,1401934.0
2024-12-19 13:00:00,25.74,25.8,25.66,25.75,1145784.0,25.345,25.4041,25.2663,25.3549,1145784.0
2024-12-19 14:00:00,25.75,25.84,25.69,25.77,929870.0,25.3549,25.4435,25.2958,25.3746,929870.0
2024-12-19 15:00:00,25.78,25.95,25.73,25.76,2236503.0,25.3844,25.5518,25.3352,25.3647,2236503.0
2024-12-20 09:30:00,25.51,26.1,25.51,26.05,1341656.0,25.1186,25.6995,25.1186,25.6503,1341656.0
2024-12-20 10:00:00,26.06,26.2,25.95,26.13,809878.0,25.6601,25.798,25.5518,25.7291,809878.0
2024-12-20 11:00:00,26.13,26.28,26.1,26.26,642382.0,25.7291,25.8768,25.6995,25.8571,642382.0
2024-12-20 12:00:00,26.26,26.26,26.06,26.2,577911.0,25.8571,25.8571,25.6601,25.798,577911.0
2024-12-20 13:00:00,26.2,26.22,25.96,25.96,724033.0,25.798,25.8177,25.5617,25.5617,724033.0
2024-12-20 14:00:00,25.96,26.0,25.88,25.96,605002.0,25.5617,25.6011,25.4829,25.5617,605002.0
2024-12-20 15:00:00,25.96,26.03,25.81,25.98,1789165.0,25.5617,25.6306,25.414,25.5814,1789165.0
2024-12-23 09:30:00,25.96,26.1,25.88,25.99,554854.0,25.5617,25.6995,25.4829,25.5912,554854.0
2024-12-23 10:00:00,25.98,26.09,25.87,25.9,556174.0,25.5814,25.6897,25.473,25.5026,556174.0
2024-12-23 11:00:00,25.91,26.1,25.89,26.09,547248.0,25.5124,25.6995,25.4927,25.6897,547248.0
2024-12-23 12:00:00,26.09,26.12,25.99,26.05,756885.0,25.6897,25.7192,25.5912,25.6503,756885.0
2024-12-23 13:00:00,26.05,26.2,26.04,26.13,461997.0,25.6503,25.798,25.6404,25.7291,461997.0
2024-12-23 14:00:00,26.13,26.19,26.08,26.18,568481.0,25.7291,25.7881,25.6798,25.7783,568481.0
2024-12-23 15:00:00,26.18,26.38,26.13,26.25,1614743.0,25.7783,25.9752,25.7291,25.8472,1614743.0
2024-12-24 09:30:00,26.31,26.36,26.08,26.26,364889.0,25.9063,25.9555,25.6798,25.8571,364889.0
2024-12-24 10:00:00,26.28,26.72,26.28,26.62,684087.0,25.8768,26.31,25.8768,26.2115,684087.0
2024-12-24 11:00:00,26.61,26.71,26.57,26.64,418573.0,26.2017,26.3002,26.1623,26.2312,418573.0
2024-12-24 12:00:00,26.64,26.86,26.64,26.82,1088751.0,26.2312,26.4479,26.2312,26.4085,1088751.0
2024-12-26 09:30:00,26.78,26.87,26.44,26.65,351473.0,26.3691,26.4577,26.0343,26.2411,351473.0
2024-12-26 10:00:00,26.64,26.8,26.59,26.78,509512.0,26.2312,26.3888,26.182,26.3691,509512.0
2024-12-26 11:00:00,26.78,26.9,26.71,26.89,464974.0,26.3691,26.4872,26.3002,26.4774,464974.0
2024-12-26 12:00:00,26.88,26.88,26.74,26.76,351042.0,26.4676,26.4676,26.3297,26.3494,351042.0
2024-12-26 13:00:00,26.75,26.96,26.72,26.84,967723.0,26.3395,26.5463,26.31,26.4282,967723.0
2024-12-26 14:00:00,26.83,26.85,26.7,26.77,344872.0,26.4183,26.438,26.2903,26.3592,344872.0
2024-12-26 15:00:00,26.78,26.85,26.73,26.8,829739.0,26.3691,26.438,26.3199,26.3888,829739.0
2024-12-27 09:30:00,26.74,27.22,26.68,27.07,408397.0,26.3297,26.8023,26.2706,26.6546,408397.0
2024-12-27 10:00:00,27.07,27.15,26.81,27.02,675721.0,26.6546,26.7334,26.3986,26.6054,675721.0
2024-12-27 11:00:00,27.03,27.03,26.73,26.73,468423.0,26.6153,26.6153,26.3199,26.3199,468423.0
2024-12-27 12:00:00,26.73,26.76,26.64,26.71,348340.0,26.3199,26.3494,26.2312,26.3002,348340.0
2024-12-27 13:00:00,26.71,26.77,26.7,26.77,362096.0,26.3002,26.3592,26.2903,26.3592,362096.0
2024-12-27 14:00:00,26.77,26.88,26.72,26.87,468422.0,26.3592,26.4676,26.31,26.4577,468422.0
2024-12-27 15:00:00,26.88,26.88,26.71,26.8,837814.0,26.4676,26.4676,26.3002,26.3888,837814.0
2024-12-30 09:30:00,26.8,26.88,26.54,26.68,498226.0,26.3888,26.4676,26.1328,26.2706,498226.0
2024-12-30 10:00:00,26.68,26.94,26.55,26.94,768398.0,26.2706,26.5266,26.1426,26.5266,768398.0
2024-12-30 11:00:00,26.94,27.04,26.81,26.95,713057.0,26.5266,26.6251,26.3986,26.5365,713057.0
2024-12-30 12:00:00,26.95,27.18,26.94,27.08,863037.0,26.5365,26.7629,26.5266,26.6645,863037.0
2024-12-30 13:00:00,27.09,27.13,26.99,27.04,584716.0,26.6743,26.7137,26.5759,26.6251,584716.0
2024-12-30 14:00:00,27.04,27.05,26.9,27.0,586011.0,26.6251,26.6349,26.4872,26.5857,586011.0
2024-12-30 15:00:00,27.0,27.1,26.92,26.96,1635502.0,26.5857,26.6842,26.5069,26.5463,1635502.0
2024-12-31 09:30:00,27.07,27.27,27.01,27.24,337138.0,26.6546,26.8516,26.5956,26.822,337138.0
2024-12-31 10:00:00,27.25,27.41,27.22,27.36,519507.0,26.8319,26.9894,26.8023,26.9402,519507.0
2024-12-31 11:00:00,27.37,27.39,27.26,27.27,357315.0,26.95,26.9697,26.8417,26.8516,357315.0
2024-12-31 12:00:00,27.27,27.3,27.18,27.3,457947.0,26.8516,26.8811,26.7629,26.8811,457947.0
2024-12-31 13:00:00,27.3,27.41,27.23,27.38,698192.0,26.8811,26.9894,26.8122,26.9599,698192.0
2024-12-31 14:00:00,27.38,27.41,27.32,27.38,430860.0,26.9599,26.9894,26.9008,26.9599,430860.0
2024-12-31 15:00:00,27.37,27.41,27.17,27.19,1836653.0,26.95,26.9894,26.7531,26.7728,1836653.0
2025-01-02 09:30:00,27.82,28.03,27.58,27.94,649524.0,27.3931,27.5999,27.1568,27.5113,649524.0
2025-01-02 10:00:00,27.95,28.14,27.78,28.09,659231.0,27.5211,27.7082,27.3537,27.659,659231.0
2025-01-02 11:00:00,28.08,28.11,27.9,27.96,592098.0,27.6491,27.6787,27.4719,27.531,592098.0
2025-01-02 12:00:00,27.96,28.03,27.72,27.81,372855.0,27.531,27.5999,27.2947,27.3833,372855.0
2025-01-02 13:00:00,27.8,27.8,27.52,27.62,329189.0,27.3734,27.3734,27.0977,27.1962,329189.0
2025-01-02 14:00:00,27.61,27.71,27.56,27.61,383969.0,27.1864,27.2848,27.1371,27.1864,383969.0
2025-01-02 15:00:00,27.62,27.77,27.6,27.74,1065153.0,27.1962,27.3439,27.1765,27.3144,1065153.0
2025-01-03 09:30:00,27.85,27.88,27.41,27.42,401439.0,27.4227,27.4522,26.9894,26.9993,401439.0
2025-01-03 10:00:00,27.42,27.78,27.4,27.62,564051.0,26.9993,27.3537,26.9796,27.1962,564051.0
2025-01-03 11:00:00,27.62,27.67,27.45,27.64,387711.0,27.1962,27.2454,27.0288,27.2159,387711.0
2025-01-03 12:00:00,27.65,27.71,27.62,27.71,385955.0,27.2257,27.2848,27.1962,27.2848,385955.0
2025-01-03 13:00:00,27.71,27.72,27.61,27.66,377543.0,27.2848,27.2947,27.1864,27.2356,377543.0
2025-01-03 14:00:00,27.65,27.75,27.63,27.7,424011.0,27.2257,27.3242,27.206,27.275,424011.0
2025-01-03 15:00:00,27.71,27.76,27.62,27.68,1318250.0,27.2848,27.334,27.1962,27.2553,1318250.0
2025-01-06 09:30:00,27.72,28.22,27.61,28.08,786086.0,27.2947,27.787,27.1864,27.6491,786086.0
2025-01-06 10:00:00,28.08,28.29,27.91,27.94,1127204.0,27.6491,27.8559,27.4817,27.5113,1127204.0
2025-01-06 11:00:00,27.94,28.17,27.88,28.14,702402.0,27.5113,27.7378,27.4522,27.7082,702402.0
2025-01-06 12:00:00,28.13,28.14,27.9,27.96,432492.0,27.6984,27.7082,27.4719,27.531,432492.0
2025-01-06 13:00:00,27.96,27.97,27.79,27.84,337955.0,27.531,27.5408,27.3636,27.4128,337955.0
2025-01-06 14:00:00,27.84,27.89,27.73,27.74,454032.0,27.4128,27.4621,27.3045,27.3144,454032.0
2025-01-06 15:00:00,27.74,27.74,27.55,27.66,1800666.0,27.3144,27.3144,27.1273,27.2356,1800666.0
2025-01-07 09:30:00,27.8,27.93,27.53,27.91,308175.0,27.3734,27.5014,27.1076,27.4817,308175.0
2025-01-07 10:00:00,27.91,28.31,27.69,28.22,605497.0,27.4817,27.8756,27.2651,27.787,605497.0
2025-01-07 11:00:00,28.23,28.28,27.91,28.07,429194.0,27.7968,27.8461,27.4817,27.6393,429194.0
2025-01-07 12:00:00,28.07,28.17,28.02,28.05,851540.0,27.6393,27.7378,27.5901,27.6196,851540.0
2025-01-07 13:00:00,28.05,28.15,28.0,28.05,760355.0,27.6196,27.7181,27.5704,27.6196,760355.0
2025-01-07 14:00:00,28.05,28.09,27.89,27.91,456851.0,27.6196,27.659,27.4621,27.4817,456851.0
2025-01-07 15:00:00,27.91,27.91,27.54,27.74,5354812.0,27.4817,27.4817,27.1174,27.3144,5354812.0
2025-01-08 09:30:00,27.46,27.5,27.19,27.19,1054544.0,27.0387,27.078,26.7728,26.7728,1054544.0
2025-01-08 10:00:00,27.19,27.44,27.14,27.38,1209719.0,26.7728,27.019,26.7236,26.9599,1209719.0
2025-01-08 11:00:00,27.38,27.4,27.23,27.23,896715.0,26.9599,26.9796,26.8122,26.8122,896715.0
2025-01-08 12:00:00,27.24,27.25,27.01,27.12,563456.0,26.822,26.8319,26.5956,26.7039,563456.0
2025-01-08 13:00:00,27.12,27.21,26.94,26.95,565258.0,26.7039,26.7925,26.5266,26.5365,565258.0
2025-01-08 14:00:00,26.96,27.13,26.88,26.89,996111.0,26.5463,26.7137,26.4676,26.4774,996111.0
2025-01-08 15:00:00,26.9,27.05,26.88,27.01,2429022.0,26.4872,26.6349,26.4676,26.5956,2429022.0
2025-01-10 09:30:00,27.48,27.81,27.3,27.33,1460362.0,27.0583,27.3833,26.8811,26.9106,1460362.0
2025-01-10 10:00:00,27.32,27.32,26.98,26.99,971429.0,26.9008,26.9008,26.566,26.5759,971429.0
2025-01-10 11:00:00,26.99,27.2,26.89,27.11,1559511.0,26.5759,26.7826,26.4774,26.694,1559511.0
2025-01-10 12:00:00,27.1,27.27,27.08,27.27,1091936.0,26.6842,26.8516,26.6645,26.8516,1091936.0
2025-01-10 13:00:00,27.27,27.43,27.23,27.32,940432.0,26.8516,27.0091,26.8122,26.9008,940432.0
2025-01-10 14:00:00,27.31,27.32,27.13,27.14,464044.0,26.891,26.9008,26.7137,26.7236,464044.0
2025-01-10 15:00:00,27.13,27.13,26.85,26.97,2460445.0,26.7137,26.7137,26.438,26.5562,2460445.0
2025-01-13 09:30:00,27.13,27.38,27.07,27.35,1405812.0,26.7137,26.9599,26.6546,26.9303,1405812.0
2025-01-13 10:00:00,27.34,28.01,27.24,27.86,2143620.0,26.9205,27.5802,26.822,27.4325,2143620.0
2025-01-13 11:00:00,27.86,27.98,27.59,27.78,969969.0,27.4325,27.5507,27.1667,27.3537,969969.0
2025-01-13 12:00:00,27.78,27.79,27.57,27.71,935344.0,27.3537,27.3636,27.147,27.2848,935344.0
2025-01-13 13:00:00,27.71,27.9,27.68,27.89,594338.0,27.2848,27.4719,27.2553,27.4621,594338.0
2025-01-13 14:00:00,27.89,27.9,27.75,27.8,474376.0,27.4621,27.4719,27.3242,27.3734,474376.0
2025-01-13 15:00:00,27.8,27.83,27.68,27.8,1679863.0,27.3734,27.403,27.2553,27.3734,1679863.0
2025-01-14 09:30:00,27.7,28.2,27.59,27.86,549343.0,27.275,27.7673,27.1667,27.4325,549343.0
2025-01-14 10:00:00,27.86,27.94,27.62,27.91,595059.0,27.4325,27.5113,27.1962,27.4817,595059.0
2025-01-14 11:00:00,27.91,27.92,27.7,27.71,418440.0,27.4817,27.4916,27.275,27.2848,418440.0
2025-01-14 12:00:00,27.7,27.96,27.69,27.96,456598.0,27.275,27.531,27.2651,27.531,456598.0
2025-01-14 13:00:00,27.95,28.15,27.94,28.12,594774.0,27.5211,27.7181,27.5113,27.6885,594774.0
2025-01-14 14:00:00,28.12,28.15,28.0,28.03,476916.0,27.6885,27.7181,27.5704,27.5999,476916.0
2025-01-14 15:00:00,28.03,28.22,27.97,28.2,1252209.0,27.5999,27.787,27.5408,27.7673,1252209.0
2025-01-15 09:30:00,28.43,28.48,28.26,28.46,604458.0,27.9938,28.043,27.8264,28.0233,604458.0
2025-01-15 10:00:00,28.46,28.59,28.37,28.46,626344.0,28.0233,28.1513,27.9347,28.0233,626344.0
2025-01-15 11:00:00,28.46,28.73,28.43,28.71,912561.0,28.0233,28.2892,27.9938,28.2695,912561.0
2025-01-15 12:00:00,28.71,28.73,28.57,28.67,533889.0,28.2695,28.2892,28.1316,28.2301,533889.0
2025-01-15 13:00:00,28.67,28.87,28.63,28.86,552166.0,28.2301,28.427,28.1907,28.4172,552166.0
2025-01-15 14:00:00,28.86,29.06,28.85,29.04,726277.0,28.4172,28.6141,28.4073,28.5944,726277.0
2025-01-15 15:00:00,29.03,29.11,28.9,28.91,1980150.0,28.5846,28.6633,28.4566,28.4664,1980150.0
2025-01-16 09:30:00,28.7,29.22,28.69,29.16,704012.0,28.2596,28.7716,28.2498,28.7126,704012.0
2025-01-16 10:00:00,29.17,29.18,28.81,29.06,791750.0,28.7224,28.7323,28.3679,28.6141,791750.0
2025-01-16 11:00:00,29.05,29.14,28.94,29.02,523960.0,28.6043,28.6929,28.4959,28.5747,523960.0
2025-01-16 12:00:00,29.01,29.14,28.94,29.12,538910.0,28.5649,28.6929,28.4959,28.6732,538910.0
2025-01-16 13:00:00,29.12,29.16,29.03,29.14,486533.0,28.6732,28.7126,28.5846,28.6929,486533.0
2025-01-16 14:00:00,29.13,29.31,29.1,29.27,566149.0,28.683,28.8603,28.6535,28.8209,566149.0
2025-01-16 15:00:00,29.27,29.31,29.16,29.26,1919334.0,28.8209,28.8603,28.7126,28.811,1919334.0
2025-01-17 09:30:00,29.39,30.21,29.3,30.18,2077594.0,28.939,29.7465,28.8504,29.7169,2077594.0
2025-01-17 10:00:00,30.18,30.4,30.04,30.22,2128348.0,29.7169,29.9335,29.5791,29.7563,2128348.0
2025-01-17 11:00:00,30.22,30.28,30.06,30.27,847741.0,29.7563,29.8154,29.5988,29.8055,847741.0
2025-01-17 12:00:00,30.26,30.26,30.07,30.1,601564.0,29.7957,29.7957,29.6086,29.6381,601564.0
2025-01-17 13:00:00,30.11,30.19,29.9,30.04,1168852.0,29.648,29.7268,29.4412,29.5791,1168852.0
2025-01-17 14:00:00,30.03,30.13,29.9,29.91,927837.0,29.5692,29.6677,29.4412,29.4511,927837.0
2025-01-17 15:00:00,29.91,30.02,29.84,29.91,2357661.0,29.4511,29.5594,29.3821,29.4511,2357661.0
2025-01-21 09:30:00,30.24,30.26,29.8,29.83,1339873.0,29.776,29.7957,29.3427,29.3723,1339873.0
2025-01-21 10:00:00,29.83,29.89,29.65,29.8,1136840.0,29.3723,29.4314,29.195,29.3427,1136840.0
2025-01-21 11:00:00,29.8,30.07,29.75,29.96,743233.0,29.3427,29.6086,29.2935,29.5003,743233.0
2025-01-21 12:00:00,29.96,30.1,29.91,29.92,855021.0,29.5003,29.6381,29.4511,29.4609,855021.0
2025-01-21 13:00:00,29.92,29.98,29.83,29.83,681616.0,29.4609,29.52,29.3723,29.3723,681616.0
2025-01-21 14:00:00,29.83,29.86,29.64,29.66,1174727.0,29.3723,29.4018,29.1852,29.2049,1174727.0
2025-01-21 15:00:00,29.66,29.7,29.49,29.5,4546982.0,29.2049,29.2443,29.0375,29.0474,4546982.0
2025-01-22 09:30:00,29.0,29.2,28.17,28.51,2957967.0,28.555,28.752,27.7378,28.0725,2957967.0
2025-01-22 10:00:00,28.48,29.0,28.23,28.95,2149424.0,28.043,28.555,27.7968,28.5058,2149424.0
2025-01-22 11:00:00,28.94,29.27,28.72,29.15,1273383.0,28.4959,28.8209,28.2793,28.7027,1273383.0
2025-01-22 12:00:00,29.15,29.34,29.0,29.03,1132747.0,28.7027,28.8898,28.555,28.5846,1132747.0
2025-01-22 13:00:00,29.02,29.15,28.83,28.83,1052365.0,28.5747,28.7027,28.3876,28.3876,1052365.0
2025-01-22 14:00:00,28.84,28.95,28.71,28.71,1209628.0,28.3975,28.5058,28.2695,28.2695,1209628.0
2025-01-22 15:00:00,28.71,28.82,28.45,28.48,3462793.0,28.2695,28.3778,28.0135,28.043,3462793.0
2025-01-23 09:30:00,28.9,28.95,28.57,28.87,855826.0,28.4566,28.5058,28.1316,28.427,855826.0
2025-01-23 10:00:00,28.87,28.88,28.44,28.47,1053264.0,28.427,28.4369,28.0036,28.0332,1053264.0
2025-01-23 11:00:00,28.46,28.56,28.28,28.44,1049007.0,28.0233,28.1218,27.8461,28.0036,1049007.0
2025-01-23 12:00:00,28.43,28.58,28.43,28.47,485065.0,27.9938,28.1415,27.9938,28.0332,485065.0
2025-01-23 13:00:00,28.48,28.5,28.16,28.23,1590894.0,28.043,28.0627,27.7279,27.7968,1590894.0
2025-01-23 14:00:00,28.24,28.33,28.14,28.14,1497184.0,27.8067,27.8953,27.7082,27.7082,1497184.0
2025-01-23 15:00:00,28.14,28.17,27.9,27.97,4546434.0,27.7082,27.7378,27.4719,27.5408,4546434.0
2025-01-24 09:30:00,28.2,28.38,27.91,27.95,1433155.0,27.7673,27.9445,27.4817,27.5211,1433155.0
2025-01-24 10:00:00,27.93,27.95,27.47,27.52,1884783.0,27.5014,27.5211,27.0485,27.0977,1884783.0
2025-01-24 11:00:00,27.53,27.94,27.47,27.93,1639668.0,27.1076,27.5113,27.0485,27.5014,1639668.0
2025-01-24 12:00:00,27.93,27.99,27.81,27.84,1088964.0,27.5014,27.5605,27.3833,27.4128,1088964.0
2025-01-24 13:00:00,27.84,28.02,27.81,27.98,1028333.0,27.4128,27.5901,27.3833,27.5507,1028333.0
2025-01-24 14:00:00,27.99,28.0,27.87,27.89,579731.0,27.5605,27.5704,27.4424,27.4621,579731.0
2025-01-24 15:00:00,27.89,27.99,27.77,27.8,2378677.0,27.4621,27.5605,27.3439,27.3734,2378677.0
2025-01-27 09:30:00,27.88,28.1,27.57,27.77,1146401.0,27.4522,27.6688,27.147,27.3439,1146401.0
2025-01-27 10:00:00,27.77,27.87,27.28,27.32,1855612.0,27.3439,27.4424,26.8614,26.9008,1855612.0
2025-01-27 11:00:00,27.31,27.45,27.25,27.28,890839.0,26.891,27.0288,26.8319,26.8614,890839.0
2025-01-27 12:00:00,27.28,27.4,27.21,27.23,811009.0,26.8614,26.9796,26.7925,26.8122,811009.0
2025-01-27 13:00:00,27.24,27.34,27.21,27.28,632996.0,26.822,26.9205,26.7925,26.8614,632996.0
2025-01-27 14:00:00,27.29,27.43,27.26,27.35,864503.0,26.8713,27.0091,26.8417,26.9303,864503.0
2025-01-27 15:00:00,27.35,27.41,27.21,27.25,3869243.0,26.9303,26.9894,26.7925,26.8319,3869243.0
2025-01-28 09:30:00,27.34,27.52,27.06,27.09,1242757.0,26.9205,27.0977,26.6448,26.6743,1242757.0
2025-01-28 10:00:00,27.09,27.15,26.92,27.04,1176095.0,26.6743,26.7334,26.5069,26.6251,1176095.0
2025-01-28 11:00:00,27.04,27.16,26.83,26.84,1075342.0,26.6251,26.7433,26.4183,26.4282,1075342.0
2025-01-28 12:00:00,26.83,26.95,26.7,26.72,599037.0,26.4183,26.5365,26.2903,26.31,599037.0
2025-01-28 13:00:00,26.72,26.73,26.56,26.62,952042.0,26.31,26.3199,26.1525,26.2115,952042.0
2025-01-28 14:00:00,26.62,26.71,26.58,26.66,932160.0,26.2115,26.3002,26.1722,26.2509,932160.0
2025-01-28 15:00:00,26.65,26.81,26.64,26.65,3586997.0,26.2411,26.3986,26.2312,26.2411,3586997.0
2025-01-29 09:30:00,26.63,26.83,26.49,26.79,1017650.0,26.2214,26.4183,26.0835,26.3789,1017650.0
2025-01-29 10:00:00,26.78,26.87,26.54,26.64,1121972.0,26.3691,26.4577,26.1328,26.2312,1121972.0
2025-01-29 11:00:00,26.64,26.81,26.62,26.74,991811.0,26.2312,26.3986,26.2115,26.3297,991811.0
2025-01-29 12:00:00,26.75,26.78,26.5,26.52,493946.0,26.3395,26.3691,26.0934,26.1131,493946.0
2025-01-29 13:00:00,26.52,26.57,26.44,26.56,1065803.0,26.1131,26.1623,26.0343,26.1525,1065803.0
2025-01-29 14:00:00,26.55,26.56,26.25,26.36,4526073.0,26.1426,26.1525,25.8472,25.9555,4526073.0
2025-01-29 15:00:00,26.36,26.5,26.22,26.37,4250696.0,25.9555,26.0934,25.8177,25.9654,4250696.0
2025-01-30 09:30:00,26.55,26.64,26.3,26.33,732057.0,26.1426,26.2312,25.8965,25.926,732057.0
2025-01-30 10:00:00,26.33,26.63,26.28,26.5,971283.0,25.926,26.2214,25.8768,26.0934,971283.0
2025-01-30 11:00:00,26.5,26.5,26.3,26.3,762664.0,26.0934,26.0934,25.8965,25.8965,762664.0
2025-01-30 12:00:00,26.3,26.33,26.24,26.32,826139.0,25.8965,25.926,25.8374,25.9161,826139.0
2025-01-30 13:00:00,26.32,26.44,26.31,26.4,941119.0,25.9161,26.0343,25.9063,25.9949,941119.0
2025-01-30 14:00:00,26.39,26.53,26.38,26.51,579773.0,25.9851,26.1229,25.9752,26.1032,579773.0
2025-01-30 15:00:00,26.5,26.69,26.38,26.53,2081205.0,26.0934,26.2805,25.9752,26.1229,2081205.0
2025-01-31 09:30:00,26.58,26.64,25.97,25.98,1038458.0,26.1722,26.2312,25.5715,25.5814,1038458.0
2025-01-31 10:00:00,25.99,26.29,25.86,26.26,1613268.0,25.5912,25.8866,25.4632,25.8571,1613268.0
2025-01-31 11:00:00,26.27,26.43,26.21,26.23,1351062.0,25.8669,26.0245,25.8078,25.8275,1351062.0
2025-01-31 12:00:00,26.23,26.31,26.14,26.2,714854.0,25.8275,25.9063,25.7389,25.798,714854.0
2025-01-31 13:00:00,26.21,26.38,26.08,26.15,1542143.0,25.8078,25.9752,25.6798,25.7488,1542143.0
2025-01-31 14:00:00,26.15,26.2,25.92,25.97,929549.0,25.7488,25.798,25.5223,25.5715,929549.0
2025-01-31 15:00:00,25.96,26.1,25.82,26.02,1760926.0,25.5617,25.6995,25.4238,25.6207,1760926.0
2025-02-03 09:30:00,25.69,25.94,25.27,25.46,918090.0,25.2958,25.542,24.8823,25.0693,918090.0
2025-02-03 10:00:00,25.45,25.87,25.32,25.81,1370400.0,25.0595,25.473,24.9315,25.414,1370400.0
2025-02-03 11:00:00,25.8,25.84,25.61,25.67,1529798.0,25.4041,25.4435,25.217,25.2761,1529798.0
2025-02-03 12:00:00,25.67,25.74,25.52,25.54,623361.0,25.2761,25.345,25.1284,25.1481,623361.0
2025-02-03 13:00:00,25.54,25.69,25.51,25.63,813860.0,25.1481,25.2958,25.1186,25.2367,813860.0
2025-02-03 14:00:00,25.64,25.8,25.62,25.74,1324574.0,25.2466,25.4041,25.2269,25.345,1324574.0
2025-02-03 15:00:00,25.73,25.76,25.51,25.52,1859126.0,25.3352,25.3647,25.1186,25.1284,1859126.0
2025-02-04 09:30:00,25.27,26.02,25.21,26.0,1770192.0,24.8823,25.6207,24.8232,25.6011,1770192.0
2025-02-04 10:00:00,26.0,26.2,25.84,25.96,1524055.0,25.6011,25.798,25.4435,25.5617,1524055.0
2025-02-04 11:00:00,25.95,26.28,25.88,26.26,1033490.0,25.5518,25.8768,25.4829,25.8571,1033490.0
2025-02-04 12:00:00,26.26,26.34,26.11,26.22,1004745.0,25.8571,25.9358,25.7094,25.8177,1004745.0
2025-02-04 13:00:00,26.22,26.33,26.19,26.29,662650.0,25.8177,25.926,25.7881,25.8866,662650.0
2025-02-04 14:00:00,26.29,26.36,26.23,26.27,826299.0,25.8866,25.9555,25.8275,25.8669,826299.0
2025-02-04 15:00:00,26.27,26.38,26.21,26.36,1908809.0,25.8669,25.9752,25.8078,25.9555,1908809.0
2025-02-05 09:30:00,26.46,26.54,26.13,26.33,622114.0,26.054,26.1328,25.7291,25.926,622114.0
2025-02-05 10:00:00,26.34,26.37,26.13,26.23,717303.0,25.9358,25.9654,25.7291,25.8275,717303.0
2025-02-05 11:00:00,26.23,26.29,26.09,26.18,897934.0,25.8275,25.8866,25.6897,25.7783,897934.0
2025-02-05 12:00:00,26.18,26.31,26.15,26.2,623753.0,25.7783,25.9063,25.7488,25.798,623753.0
2025-02-05 13:00:00,26.21,26.37,26.2,26.28,621534.0,25.8078,25.9654,25.798,25.8768,621534.0
2025-02-05 14:00:00,26.27,26.39,26.26,26.36,473367.0,25.8669,25.9851,25.8571,25.9555,473367.0
2025-02-05 15:00:00,26.37,26.39,26.24,26.29,1580875.0,25.9654,25.9851,25.8374,25.8866,1580875.0
2025-02-06 09:30:00,26.46,26.46,25.83,25.91,549727.0,26.054,26.054,25.4337,25.5124,549727.0
2025-02-06 10:00:00,25.91,25.91,25.46,25.5,1314646.0,25.5124,25.5124,25.0693,25.1087,1314646.0
2025-02-06 11:00:00,25.5,25.75,25.5,25.68,1184644.0,25.1087,25.3549,25.1087,25.286,1184644.0
2025-02-06 12:00:00,25.68,25.69,25.47,25.53,634539.0,25.286,25.2958,25.0792,25.1383,634539.0
2025-02-06 13:00:00,25.53,25.56,25.41,25.43,968413.0,25.1383,25.1678,25.0201,25.0398,968413.0
2025-02-06 14:00:00,25.43,25.45,25.29,25.3,905223.0,25.0398,25.0595,24.9019,24.9118,905223.0
2025-02-06 15:00:00,25.3,25.51,25.27,25.48,2049031.0,24.9118,25.1186,24.8823,25.089,2049031.0
2025-02-07 09:30:00,25.59,25.74,25.45,25.72,566556.0,25.1973,25.345,25.0595,25.3254,566556.0
2025-02-07 10:00:00,25.71,25.71,25.5,25.61,565213.0,25.3155,25.3155,25.1087,25.217,565213.0
2025-02-07 11:00:00,25.61,25.62,25.43,25.44,575542.0,25.217,25.2269,25.0398,25.0496,575542.0
2025-02-07 12:00:00,25.43,25.63,25.42,25.62,568890.0,25.0398,25.2367,25.03,25.2269,568890.0
2025-02-07 13:00:00,25.62,25.64,25.5,25.51,578753.0,25.2269,25.2466,25.1087,25.1186,578753.0
2025-02-07 14:00:00,25.51,25.56,25.42,25.43,787061.0,25.1186,25.1678,25.03,25.0398,787061.0
2025-02-07 15:00:00,25.43,25.45,25.16,25.19,1914275.0,25.0398,25.0595,24.7739,24.8035,1914275.0
2025-02-10 09:30:00,25.55,25.72,25.5,25.65,631711.0,25.158,25.3254,25.1087,25.2564,631711.0
2025-02-10 10:00:00,25.64,25.9,25.62,25.78,579869.0,25.2466,25.5026,25.2269,25.3844,579869.0
2025-02-10 11:00:00,25.78,26.0,25.77,25.96,510131.0,25.3844,25.6011,25.3746,25.5617,510131.0
2025-02-10 12:00:00,25.96,26.0,25.92,25.98,367537.0,25.5617,25.6011,25.5223,25.5814,367537.0
2025-02-10 13:00:00,25.97,26.06,25.96,25.98,504275.0,25.5715,25.6601,25.5617,25.5814,504275.0
2025-02-10 14:00:00,25.98,26.09,25.95,26.08,433142.0,25.5814,25.6897,25.5518,25.6798,433142.0
2025-02-10 15:00:00,26.08,26.13,25.96,25.99,1525034.0,25.6798,25.7291,25.5617,25.5912,1525034.0
2025-02-11 09:30:00,26.13,26.33,26.05,26.33,774947.0,25.7291,25.926,25.6503,25.926,774947.0
2025-02-11 10:00:00,26.32,26.49,26.16,26.46,673791.0,25.9161,26.0835,25.7586,26.054,673791.0
2025-02-11 11:00:00,26.47,26.76,26.43,26.7,1171693.0,26.0638,26.3494,26.0245,26.2903,1171693.0
2025-02-11 12:00:00,26.69,26.74,26.64,26.71,534801.0,26.2805,26.3297,26.2312,26.3002,534801.0
2025-02-11 13:00:00,26.71,26.75,26.62,26.65,829636.0,26.3002,26.3395,26.2115,26.2411,829636.0
2025-02-11 14:00:00,26.64,26.64,26.53,26.61,845077.0,26.2312,26.2312,26.1229,26.2017,845077.0
2025-02-11 15:00:00,26.61,26.69,26.47,26.49,2626914.0,26.2017,26.2805,26.0638,26.0835,2626914.0
2025-02-12 09:30:00,26.18,26.27,26.03,26.27,440294.0,25.7783,25.8669,25.6306,25.8669,440294.0
2025-02-12 10:00:00,26.27,26.53,26.26,26.41,778564.0,25.8669,26.1229,25.8571,26.0048,778564.0
2025-02-12 11:00:00,26.41,26.42,26.27,26.39,617628.0,26.0048,26.0146,25.8669,25.9851,617628.0
2025-02-12 12:00:00,26.39,26.39,26.2,26.28,613300.0,25.9851,25.9851,25.798,25.8768,613300.0
2025-02-12 13:00:00,26.28,26.29,26.07,26.1,389330.0,25.8768,25.8866,25.67,25.6995,389330.0
2025-02-12 14:00:00,26.1,26.1,25.93,25.99,573452.0,25.6995,25.6995,25.5321,25.5912,573452.0
2025-02-12 15:00:00,25.99,26.03,25.93,25.99,1369950.0,25.5912,25.6306,25.5321,25.5912,1369950.0
2025-02-13 09:30:00,25.91,25.98,25.74,25.94,768316.0,25.5124,25.5814,25.345,25.542,768316.0
2025-02-13 10:00:00,25.95,26.13,25.92,26.04,813769.0,25.5518,25.7291,25.5223,25.6404,813769.0
2025-02-13 11:00:00,26.05,26.31,26.03,26.29,640824.0,25.6503,25.9063,25.6306,25.8866,640824.0
2025-02-13 12:00:00,26.29,26.31,26.19,26.24,462679.0,25.8866,25.9063,25.7881,25.8374,462679.0
2025-02-13 13:00:00,26.25,26.42,26.23,26.29,726833.0,25.8472,26.0146,25.8275,25.8866,726833.0
2025-02-13 14:00:00,26.28,26.42,26.27,26.36,371180.0,25.8768,26.0146,25.8669,25.9555,371180.0
2025-02-13 15:00:00,26.36,26.38,26.2,26.29,1380756.0,25.9555,25.9752,25.798,25.8866,1380756.0
2025-02-14 09:30:00,26.49,26.78,26.38,26.67,652635.0,26.0835,26.3691,25.9752,26.2608,652635.0
2025-02-14 10:00:00,26.68,26.68,26.27,26.35,650655.0,26.2706,26.2706,25.8669,25.9457,650655.0
2025-02-14 11:00:00,26.35,26.39,26.27,26.3,473689.0,25.9457,25.9851,25.8669,25.8965,473689.0
2025-02-14 12:00:00,26.3,26.37,26.18,26.21,412258.0,25.8965,25.9654,25.7783,25.8078,412258.0
2025-02-14 13:00:00,26.21,26.27,26.15,26.19,544354.0,25.8078,25.8669,25.7488,25.7881,544354.0
2025-02-14 14:00:00,26.18,26.27,26.15,26.23,1207573.0,25.7783,25.8669,25.7488,25.8275,1207573.0
2025-02-14 15:00:00,26.23,26.32,26.14,26.14,1609711.0,25.8275,25.9161,25.7389,25.7389,1609711.0
2025-02-18 09:30:00,26.22,26.63,26.09,26.61,794547.0,25.8177,26.2214,25.6897,26.2017,794547.0
2025-02-18 10:00:00,26.61,26.9,26.52,26.74,1347487.0,26.2017,26.4872,26.1131,26.3297,1347487.0
2025-02-18 11:00:00,26.74,26.95,26.72,26.88,1144112.0,26.3297,26.5365,26.31,26.4676,1144112.0
2025-02-18 12:00:00,26.88,27.13,26.87,27.12,634198.0,26.4676,26.7137,26.4577,26.7039,634198.0
2025-02-18 13:00:00,27.12,27.17,27.03,27.08,637768.0,26.7039,26.7531,26.6153,26.6645,637768.0
2025-02-18 14:00:00,27.08,27.09,26.89,26.89,517237.0,26.6645,26.6743,26.4774,26.4774,517237.0
2025-02-18 15:00:00,26.89,26.92,26.63,26.72,1825097.0,26.4774,26.5069,26.2214,26.31,1825097.0
2025-02-19 09:30:00,26.67,27.0,26.67,26.85,473152.0,26.2608,26.5857,26.2608,26.438,473152.0
2025-02-19 10:00:00,26.85,27.06,26.78,26.8,967741.0,26.438,26.6448,26.3691,26.3888,967741.0
2025-02-19 11:00:00,26.81,26.95,26.8,26.88,670430.0,26.3986,26.5365,26.3888,26.4676,670430.0
2025-02-19 12:00:00,26.87,26.88,26.7,26.75,1204722.0,26.4577,26.4676,26.2903,26.3395,1204722.0
2025-02-19 13:00:00,26.75,26.78,26.62,26.66,543401.0,26.3395,26.3691,26.2115,26.2509,543401.0
2025-02-19 14:00:00,26.66,26.79,26.64,26.71,402236.0,26.2509,26.3789,26.2312,26.3002,402236.0
2025-02-19 15:00:00,26.71,26.78,26.67,26.75,1561221.0,26.3002,26.3691,26.2608,26.3395,1561221.0
2025-02-20 09:30:00,26.79,27.22,26.73,27.05,631226.0,26.3789,26.8023,26.3199,26.6349,631226.0
2025-02-20 10:00:00,27.04,27.04,26.9,26.96,574343.0,26.6251,26.6251,26.4872,26.5463,574343.0
2025-02-20 11:00:00,26.96,27.22,26.92,27.15,752592.0,26.5463,26.8023,26.5069,26.7334,752592.0
2025-02-20 12:00:00,27.15,27.39,27.13,27.19,567688.0,26.7334,26.9697,26.7137,26.7728,567688.0
2025-02-20 13:00:00,27.18,27.27,27.13,27.24,796912.0,26.7629,26.8516,26.7137,26.822,796912.0
2025-02-20 14:00:00,27.24,27.24,27.01,27.02,651760.0,26.822,26.822,26.5956,26.6054,651760.0
2025-02-20 15:00:00,27.03,27.11,26.92,27.0,1729912.0,26.6153,26.694,26.5069,26.5857,1729912.0
2025-02-21 09:30:00,26.93,26.99,26.62,26.77,765207.0,26.5168,26.5759,26.2115,26.3592,765207.0
2025-02-21 10:00:00,26.77,26.87,26.53,26.64,746370.0,26.3592,26.4577,26.1229,26.2312,746370.0
2025-02-21 11:00:00,26.64,26.84,26.64,26.78,565560.0,26.2312,26.4282,26.2312,26.3691,565560.0
2025-02-21 12:00:00,26.78,27.03,26.76,26.78,1439522.0,26.3691,26.6153,26.3494,26.3691,1439522.0
2025-02-21 13:00:00,26.77,26.77,26.32,26.38,846981.0,26.3592,26.3592,25.9161,25.9752,846981.0
2025-02-21 14:00:00,26.37,26.38,26.21,26.24,781150.0,25.9654,25.9752,25.8078,25.8374,781150.0
2025-02-21 15:00:00,26.23,26.35,26.18,26.26,1614720.0,25.8275,25.9457,25.7783,25.8571,1614720.0
2025-02-24 09:30:00,26.3,26.53,26.2,26.52,450220.0,25.8965,26.1229,25.798,26.1131,450220.0
2025-02-24 10:00:00,26.51,26.64,26.34,26.38,721697.0,26.1032,26.2312,25.9358,25.9752,721697.0
2025-02-24 11:00:00,26.39,26.74,26.37,26.71,711945.0,25.9851,26.3297,25.9654,26.3002,711945.0
2025-02-24 12:00:00,26.71,26.88,26.69,26.72,949650.0,26.3002,26.4676,26.2805,26.31,949650.0
2025-02-24 13:00:00,26.71,26.94,26.67,26.88,1096540.0,26.3002,26.5266,26.2608,26.4676,1096540.0
2025-02-24 14:00:00,26.87,26.97,26.82,26.85,722705.0,26.4577,26.5562,26.4085,26.438,722705.0
2025-02-24 15:00:00,26.85,26.91,26.74,26.75,1880802.0,26.438,26.4971,26.3297,26.3395,1880802.0
2025-02-25 09:30:00,26.75,27.14,26.71,26.91,561173.0,26.3395,26.7236,26.3002,26.4971,561173.0
2025-02-25 10:00:00,26.9,26.9,26.44,26.44,1079749.0,26.4872,26.4872,26.0343,26.0343,1079749.0
2025-02-25 11:00:00,26.44,26.51,26.26,26.28,814796.0,26.0343,26.1032,25.8571,25.8768,814796.0
2025-02-25 12:00:00,26.28,26.44,26.21,26.43,784500.0,25.8768,26.0343,25.8078,26.0245,784500.0
2025-02-25 13:00:00,26.44,26.55,26.4,26.48,388395.0,26.0343,26.1426,25.9949,26.0737,388395.0
2025-02-25 14:00:00,26.48,26.48,26.33,26.42,537660.0,26.0737,26.0737,25.926,26.0146,537660.0
2025-02-25 15:00:00,26.42,26.5,26.22,26.23,1979618.0,26.0146,26.0934,25.8177,25.8275,1979618.0
2025-02-26 09:30:00,26.33,26.47,25.97,26.25,491573.0,25.926,26.0638,25.5715,25.8472,491573.0
2025-02-26 10:00:00,26.25,26.25,25.95,26.02,512791.0,25.8472,25.8472,25.5518,25.6207,512791.0
2025-02-26 11:00:00,26.03,26.14,25.93,25.96,511337.0,25.6306,25.7389,25.5321,25.5617,511337.0
2025-02-26 12:00:00,25.95,25.97,25.8,25.9,604356.0,25.5518,25.5715,25.4041,25.5026,604356.0
2025-02-26 13:00:00,25.91,25.94,25.82,25.89,364932.0,25.5124,25.542,25.4238,25.4927,364932.0
2025-02-26 14:00:00,25.88,25.97,25.86,25.87,493118.0,25.4829,25.5715,25.4632,25.473,493118.0
2025-02-26 15:00:00,25.87,25.93,25.73,25.93,1656984.0,25.473,25.5321,25.3352,25.5321,1656984.0
2025-02-27 09:30:00,26.1,26.19,25.88,26.09,448618.0,25.6995,25.7881,25.4829,25.6897,448618.0
2025-02-27 10:00:00,26.08,26.47,26.05,26.23,635627.0,25.6798,26.0638,25.6503,25.8275,635627.0
2025-02-27 11:00:00,26.23,26.33,26.17,26.23,475747.0,25.8275,25.926,25.7684,25.8275,475747.0
2025-02-27 12:00:00,26.23,26.38,26.21,26.34,334121.0,25.8275,25.9752,25.8078,25.9358,334121.0
2025-02-27 13:00:00,26.34,26.45,26.34,26.39,397582.0,25.9358,26.0441,25.9358,25.9851,397582.0
2025-02-27 14:00:00,26.39,26.42,26.18,26.21,602434.0,25.9851,26.0146,25.7783,25.8078,602434.0
2025-02-27 15:00:00,26.21,26.21,26.03,26.1,1451693.0,25.8078,25.8078,25.6306,25.6995,1451693.0
2025-02-28 09:30:00,26.0,26.08,25.67,26.05,704889.0,25.6011,25.6798,25.2761,25.6503,704889.0
2025-02-28 10:00:00,26.05,26.17,25.97,26.15,597747.0,25.6503,25.7684,25.5715,25.7488,597747.0
2025-02-28 11:00:00,26.14,26.21,26.04,26.13,436584.0,25.7389,25.8078,25.6404,25.7291,436584.0
2025-02-28 12:00:00,26.13,26.27,25.98,26.0,496222.0,25.7291,25.8669,25.5814,25.6011,496222.0
2025-02-28 13:00:00,26.0,26.38,25.9,26.25,786761.0,25.6011,25.9752,25.5026,25.8472,786761.0
2025-02-28 14:00:00,26.25,26.33,26.15,26.29,570761.0,25.8472,25.926,25.7488,25.8866,570761.0
2025-02-28 15:00:00,26.29,26.38,26.23,26.36,1564400.0,25.8866,25.9752,25.8275,25.9555,1564400.0
2025-03-03 09:30:00,26.52,26.73,26.28,26.37,613304.0,26.1131,26.3199,25.8768,25.9654,613304.0
2025-03-03 10:00:00,26.35,26.35,26.11,26.27,696934.0,25.9457,25.9457,25.7094,25.8669,696934.0
2025-03-03 11:00:00,26.28,26.35,26.2,26.31,497265.0,25.8768,25.9457,25.798,25.9063,497265.0
2025-03-03 12:00:00,26.3,26.54,26.28,26.38,456822.0,25.8965,26.1328,25.8768,25.9752,456822.0
2025-03-03 13:00:00,26.39,26.39,25.42,25.51,1721404.0,25.9851,25.9851,25.03,25.1186,1721404.0
2025-03-03 14:00:00,25.5,25.58,25.08,25.09,2185986.0,25.1087,25.1875,24.6952,24.705,2185986.0
2025-03-03 15:00:00,25.09,25.09,24.75,25.03,4212392.0,24.705,24.705,24.3702,24.6459,4212392.0
2025-03-04 09:30:00,24.51,24.63,23.79,23.87,1558478.0,24.1339,24.2521,23.425,23.5037,1558478.0
2025-03-04 10:00:00,23.86,24.28,23.8,23.98,1232494.0,23.4939,23.9074,23.4348,23.612,1232494.0
2025-03-04 11:00:00,23.98,24.34,23.89,24.3,1227449.0,23.612,23.9665,23.5234,23.9271,1227449.0
2025-03-04 12:00:00,24.3,24.48,24.26,24.37,711834.0,23.9271,24.1044,23.8878,23.9961,711834.0
2025-03-04 13:00:00,24.36,24.48,24.21,24.39,1574039.0,23.9862,24.1044,23.8385,24.0158,1574039.0
2025-03-04 14:00:00,24.39,24.53,24.33,24.53,1756533.0,24.0158,24.1536,23.9567,24.1536,1756533.0
2025-03-04 15:00:00,24.52,24.68,24.14,24.14,3377457.0,24.1438,24.3013,23.7696,23.7696,3377457.0
2025-03-05 09:30:00,23.71,23.93,23.53,23.66,934896.0,23.5103,23.7284,23.3318,23.4607,934896.0
2025-03-05 10:00:00,23.67,23.89,23.59,23.64,1326369.0,23.4706,23.6887,23.3913,23.4409,1326369.0
2025-03-05 11:00:00,23.63,23.71,23.42,23.67,1098222.0,23.4309,23.5103,23.2227,23.4706,1098222.0
2025-03-05 12:00:00,23.66,23.97,23.65,23.95,611134.0,23.4607,23.7681,23.4508,23.7482,611134.0
2025-03-05 13:00:00,23.95,24.09,23.75,24.09,958466.0,23.7482,23.8871,23.5499,23.8871,958466.0
2025-03-05 14:00:00,24.09,24.28,24.08,24.23,725487.0,23.8871,24.0755,23.8771,24.0259,725487.0
2025-03-05 15:00:00,24.24,24.34,24.17,24.19,1702705.0,24.0358,24.135,23.9664,23.9862,1702705.0
2025-03-06 09:30:00,24.07,24.29,24.0,24.09,582763.0,23.8672,24.0854,23.7978,23.8871,582763.0
2025-03-06 10:00:00,24.09,24.34,24.03,24.21,762392.0,23.8871,24.135,23.8276,24.0061,762392.0
2025-03-06 11:00:00,24.21,24.38,24.08,24.09,668642.0,24.0061,24.1746,23.8771,23.8871,668642.0
2025-03-06 12:00:00,24.09,24.26,24.04,24.17,614541.0,23.8871,24.0556,23.8375,23.9664,614541.0
2025-03-06 13:00:00,24.18,24.26,24.09,24.19,533057.0,23.9763,24.0556,23.8871,23.9862,533057.0
2025-03-06 14:00:00,24.18,24.62,24.17,24.26,830117.0,23.9763,24.4126,23.9664,24.0556,830117.0
2025-03-06 15:00:00,24.25,24.5,24.22,24.45,1632374.0,24.0457,24.2936,24.016,24.244,1632374.0
2025-03-07 09:30:00,24.6,25.14,24.57,25.04,727405.0,24.3928,24.9282,24.363,24.8291,727405.0
2025-03-07 10:00:00,25.03,25.51,24.95,25.34,1515487.0,24.8191,25.2951,24.7398,25.1265,1515487.0
2025-03-07 11:00:00,25.33,25.34,24.83,24.94,1500095.0,25.1166,25.1265,24.6208,24.7299,1500095.0
2025-03-07 12:00:00,24.94,25.29,24.87,25.15,954854.0,24.7299,25.077,24.6605,24.9381,954854.0
2025-03-07 13:00:00,25.15,25.28,25.03,25.21,988872.0,24.9381,25.067,24.8191,24.9976,988872.0
2025-03-07 14:00:00,25.21,25.38,25.19,25.21,1094860.0,24.9976,25.1662,24.9778,24.9976,1094860.0
2025-03-07 15:00:00,25.21,25.27,24.98,24.99,2476302.0,24.9976,25.0571,24.7696,24.7795,2476302.0
2025-03-10 09:30:00,25.02,25.27,24.89,24.99,645644.0,24.8092,25.0571,24.6803,24.7795,645644.0
2025-03-10 10:00:00,24.98,25.23,24.88,25.11,1018322.0,24.7696,25.0175,24.6704,24.8985,1018322.0
2025-03-10 11:00:00,25.12,25.43,25.11,25.25,933476.0,24.9084,25.2158,24.8985,25.0373,933476.0
2025-03-10 12:00:00,25.24,25.28,25.04,25.19,817126.0,25.0274,25.067,24.8291,24.9778,817126.0
2025-03-10 13:00:00,25.18,25.26,25.1,25.12,873805.0,24.9679,25.0472,24.8886,24.9084,873805.0
2025-03-10 14:00:00,25.12,25.14,24.76,24.77,953473.0,24.9084,24.9282,24.5514,24.5613,953473.0
2025-03-10 15:00:00,24.77,24.99,24.7,24.89,1920189.0,24.5613,24.7795,24.4919,24.6803,1920189.0
2025-03-11 09:30:00,24.93,25.06,24.64,24.68,627888.0,24.72,24.8489,24.4324,24.4721,627888.0
2025-03-11 10:00:00,24.67,24.86,24.52,24.53,899597.0,24.4622,24.6506,24.3134,24.3234,899597.0
2025-03-11 11:00:00,24.53,24.67,24.5,24.6,592230.0,24.3234,24.4622,24.2936,24.3928,592230.0
2025-03-11 12:00:00,24.59,24.77,24.54,24.65,505529.0,24.3828,24.5613,24.3333,24.4423,505529.0
2025-03-11 13:00:00,24.64,24.64,24.47,24.5,567042.0,24.4324,24.4324,24.2639,24.2936,567042.0
2025-03-11 14:00:00,24.5,24.9,24.49,24.82,759991.0,24.2936,24.6902,24.2837,24.6109,759991.0
2025-03-11 15:00:00,24.81,24.91,24.56,24.66,2081186.0,24.601,24.7002,24.3531,24.4523,2081186.0
2025-03-12 09:30:00,24.69,24.88,24.47,24.78,520260.0,24.482,24.6704,24.2639,24.5712,520260.0
2025-03-12 10:00:00,24.78,24.86,24.51,24.53,943452.0,24.5712,24.6506,24.3035,24.3234,943452.0
2025-03-12 11:00:00,24.52,24.78,24.49,24.78,806534.0,24.3134,24.5712,24.2837,24.5712,806534.0
2025-03-12 12:00:00,24.78,24.78,24.62,24.63,615295.0,24.5712,24.5712,24.4126,24.4225,615295.0
2025-03-12 13:00:00,24.64,24.96,24.61,24.9,517194.0,24.4324,24.7497,24.4027,24.6902,517194.0
2025-03-12 14:00:00,24.9,25.01,24.9,24.95,502791.0,24.6902,24.7993,24.6902,24.7398,502791.0
2025-03-12 15:00:00,24.95,25.0,24.69,24.71,1472756.0,24.7398,24.7894,24.482,24.5018,1472756.0
2025-03-13 09:30:00,24.69,25.22,24.64,25.0,653482.0,24.482,25.0075,24.4324,24.7894,653482.0
2025-03-13 10:00:00,24.99,24.99,24.62,24.68,746770.0,24.7795,24.7795,24.4126,24.4721,746770.0
2025-03-13 11:00:00,24.68,24.71,24.4,24.48,771956.0,24.4721,24.5018,24.1944,24.2738,771956.0
2025-03-13 12:00:00,24.48,24.55,24.35,24.48,927221.0,24.2738,24.3432,24.1449,24.2738,927221.0
2025-03-13 13:00:00,24.48,24.49,24.23,24.23,436762.0,24.2738,24.2837,24.0259,24.0259,436762.0
2025-03-13 14:00:00,24.23,24.43,24.22,24.4,786869.0,24.0259,24.2242,24.016,24.1944,786869.0
2025-03-13 15:00:00,24.4,24.44,24.2,24.33,2587586.0,24.1944,24.2341,23.9961,24.125,2587586.0
2025-03-14 09:30:00,24.6,24.89,24.41,24.84,746967.0,24.3928,24.6803,24.2044,24.6307,746967.0
2025-03-14 10:00:00,24.82,24.88,24.64,24.86,886440.0,24.6109,24.6704,24.4324,24.6506,886440.0
2025-03-14 11:00:00,24.86,25.06,24.82,25.05,876986.0,24.6506,24.8489,24.6109,24.839,876986.0
2025-03-14 12:00:00,25.06,25.08,24.94,25.02,658378.0,24.8489,24.8687,24.7299,24.8092,658378.0
2025-03-14 13:00:00,25.02,25.13,24.98,24.99,944326.0,24.8092,24.9183,24.7696,24.7795,944326.0
2025-03-14 14:00:00,24.99,25.15,24.99,25.08,756850.0,24.7795,24.9381,24.7795,24.8687,756850.0
2025-03-14 15:00:00,25.07,25.13,24.96,25.06,2171463.0,24.8588,24.9183,24.7497,24.8489,2171463.0
2025-03-17 09:30:00,25.16,25.39,25.14,25.19,723502.0,24.948,25.1761,24.9282,24.9778,723502.0
2025-03-17 10:00:00,25.18,25.33,25.07,25.15,939073.0,24.9679,25.1166,24.8588,24.9381,939073.0
2025-03-17 11:00:00,25.15,25.22,25.1,25.19,789270.0,24.9381,25.0075,24.8886,24.9778,789270.0
2025-03-17 12:00:00,25.19,25.28,25.15,25.23,659495.0,24.9778,25.067,24.9381,25.0175,659495.0
2025-03-17 13:00:00,25.23,25.29,25.16,25.24,700595.0,25.0175,25.077,24.948,25.0274,700595.0
2025-03-17 14:00:00,25.25,25.36,25.24,25.3,781223.0,25.0373,25.1464,25.0274,25.0869,781223.0
2025-03-17 15:00:00,25.3,25.31,25.2,25.22,1507347.0,25.0869,25.0968,24.9877,25.0075,1507347.0
2025-03-18 09:30:00,25.38,25.48,25.14,25.16,563332.0,25.1662,25.2654,24.9282,24.948,563332.0
2025-03-18 10:00:00,25.15,25.29,24.9,24.93,983118.0,24.9381,25.077,24.6902,24.72,983118.0
2025-03-18 11:00:00,24.93,24.98,24.77,24.79,509856.0,24.72,24.7696,24.5613,24.5812,509856.0
2025-03-18 12:00:00,24.79,24.81,24.65,24.67,792486.0,24.5812,24.601,24.4423,24.4622,792486.0
2025-03-18 13:00:00,24.67,24.85,24.62,24.82,865233.0,24.4622,24.6407,24.4126,24.6109,865233.0
2025-03-18 14:00:00,24.82,24.95,24.81,24.88,387275.0,24.6109,24.7398,24.601,24.6704,387275.0
2025-03-18 15:00:00,24.88,25.02,24.79,25.0,2445418.0,24.6704,24.8092,24.5812,24.7894,2445418.0
2025-03-19 09:30:00,25.09,25.43,25.03,25.34,425601.0,24.8786,25.2158,24.8191,25.1265,425601.0
2025-03-19 10:00:00,25.34,25.35,25.16,25.32,1019669.0,25.1265,25.1364,24.948,25.1067,1019669.0
2025-03-19 11:00:00,25.32,25.38,25.18,25.21,483742.0,25.1067,25.1662,24.9679,24.9976,483742.0
2025-03-19 12:00:00,25.21,25.29,25.15,25.24,461379.0,24.9976,25.077,24.9381,25.0274,461379.0
2025-03-19 13:00:00,25.25,25.28,25.08,25.09,460531.0,25.0373,25.067,24.8687,24.8786,460531.0
2025-03-19 14:00:00,25.08,25.35,25.03,25.34,964237.0,24.8687,25.1364,24.8191,25.1265,964237.0
2025-03-19 15:00:00,25.34,25.4,25.03,25.08,2560409.0,25.1265,25.186,24.8191,24.8687,2560409.0
2025-03-20 09:30:00,24.89,25.04,24.72,24.95,1171250.0,24.6803,24.8291,24.5118,24.7398,1171250.0
2025-03-20 10:00:00,24.94,25.34,24.93,25.14,3355279.0,24.7299,25.1265,24.72,24.9282,3355279.0
2025-03-20 11:00:00,25.14,25.15,24.87,24.93,3845599.0,24.9282,24.9381,24.6605,24.72,3845599.0
2025-03-20 12:00:00,24.92,24.99,24.86,24.89,555895.0,24.7101,24.7795,24.6506,24.6803,555895.0
2025-03-20 13:00:00,24.89,25.06,24.88,25.01,571605.0,24.6803,24.8489,24.6704,24.7993,571605.0
2025-03-20 14:00:00,25.01,25.03,24.92,24.97,1040173.0,24.7993,24.8191,24.7101,24.7596,1040173.0
2025-03-20 15:00:00,24.96,25.08,24.94,25.0,1874454.0,24.7497,24.8687,24.7299,24.7894,1874454.0
2025-03-21 09:30:00,24.82,25.01,24.77,24.99,1449487.0,24.6109,24.7993,24.5613,24.7795,1449487.0
2025-03-21 10:00:00,24.99,25.01,24.71,24.87,732148.0,24.7795,24.7993,24.5018,24.6605,732148.0
2025-03-21 11:00:00,24.87,24.88,24.55,24.57,628973.0,24.6605,24.6704,24.3432,24.363,628973.0
2025-03-21 12:00:00,24.57,24.79,24.57,24.67,1019876.0,24.363,24.5812,24.363,24.4622,1019876.0
2025-03-21 13:00:00,24.66,24.66,24.51,24.63,1205910.0,24.4523,24.4523,24.3035,24.4225,1205910.0
2025-03-21 14:00:00,24.63,24.84,24.58,24.7,1908666.0,24.4225,24.6307,24.3729,24.4919,1908666.0
2025-03-21 15:00:00,24.7,24.96,24.68,24.73,4954445.0,24.4919,24.7497,24.4721,24.5217,4954445.0
2025-03-24 09:30:00,25.11,25.3,24.95,25.2,1120974.0,24.8985,25.0869,24.7398,24.9877,1120974.0
2025-03-24 10:00:00,25.2,25.38,25.16,25.35,1437129.0,24.9877,25.1662,24.948,25.1364,1437129.0
2025-03-24 11:00:00,25.34,25.43,25.29,25.43,753714.0,25.1265,25.2158,25.077,25.2158,753714.0
2025-03-24 12:00:00,25.43,25.48,25.35,25.41,1309075.0,25.2158,25.2654,25.1364,25.1959,1309075.0
2025-03-24 13:00:00,25.42,25.44,25.32,25.39,790131.0,25.2059,25.2257,25.1067,25.1761,790131.0
2025-03-24 14:00:00,25.39,25.53,25.33,25.52,1049814.0,25.1761,25.3149,25.1166,25.305,1049814.0
2025-03-24 15:00:00,25.52,25.68,25.51,25.6,4232495.0,25.305,25.4637,25.2951,25.3843,4232495.0
2025-03-25 09:30:00,25.76,26.07,25.72,25.74,759167.0,25.543,25.8504,25.5033,25.5232,759167.0
2025-03-25 10:00:00,25.73,25.83,25.58,25.62,611685.0,25.5132,25.6124,25.3645,25.4042,611685.0
2025-03-25 11:00:00,25.61,25.74,25.54,25.71,489183.0,25.3943,25.5232,25.3248,25.4934,489183.0
2025-03-25 12:00:00,25.71,25.73,25.61,25.66,522305.0,25.4934,25.5132,25.3943,25.4438,522305.0
2025-03-25 13:00:00,25.66,25.72,25.6,25.61,700716.0,25.4438,25.5033,25.3843,25.3943,700716.0
2025-03-25 14:00:00,25.6,25.75,25.59,25.7,920066.0,25.3843,25.5331,25.3744,25.4835,920066.0
2025-03-25 15:00:00,25.7,25.73,25.61,25.68,1904795.0,25.4835,25.5132,25.3943,25.4637,1904795.0
2025-03-26 09:30:00,25.96,26.24,25.87,26.07,680359.0,25.7413,26.0189,25.6521,25.8504,680359.0
2025-03-26 10:00:00,26.07,26.15,25.97,26.01,619420.0,25.8504,25.9297,25.7512,25.7909,619420.0
2025-03-26 11:00:00,26.02,26.1,25.84,25.89,532385.0,25.8008,25.8801,25.6223,25.6719,532385.0
2025-03-26 12:00:00,25.89,25.93,25.81,25.82,348492.0,25.6719,25.7116,25.5926,25.6025,348492.0
2025-03-26 13:00:00,25.82,25.84,25.66,25.71,564244.0,25.6025,25.6223,25.4438,25.4934,564244.0
2025-03-26 14:00:00,25.71,25.75,25.64,25.67,461828.0,25.4934,25.5331,25.424,25.4538,461828.0
2025-03-26 15:00:00,25.67,25.81,25.65,25.7,2307296.0,25.4538,25.5926,25.4339,25.4835,2307296.0
2025-03-27 09:30:00,25.63,25.79,25.4,25.64,598855.0,25.4141,25.5727,25.186,25.424,598855.0
2025-03-27 10:00:00,25.63,25.73,25.48,25.59,910203.0,25.4141,25.5132,25.2654,25.3744,910203.0
2025-03-27 11:00:00,25.59,25.7,25.43,25.46,786459.0,25.3744,25.4835,25.2158,25.2455,786459.0
2025-03-27 12:00:00,25.46,25.62,25.42,25.44,828337.0,25.2455,25.4042,25.2059,25.2257,828337.0
2025-03-27 13:00:00,25.44,25.48,25.29,25.33,599332.0,25.2257,25.2654,25.077,25.1166,599332.0
2025-03-27 14:00:00,25.33,25.43,25.26,25.27,737227.0,25.1166,25.2158,25.0472,25.0571,737227.0
2025-03-27 15:00:00,25.27,25.5,25.27,25.35,2429752.0,25.0571,25.2852,25.0571,25.1364,2429752.0
2025-03-28 09:30:00,25.35,25.56,25.26,25.28,414007.0,25.1364,25.3447,25.0472,25.067,414007.0
2025-03-28 10:00:00,25.26,25.38,25.1,25.17,498544.0,25.0472,25.1662,24.8886,24.958,498544.0
2025-03-28 11:00:00,25.17,25.17,25.04,25.09,404054.0,24.958,24.958,24.8291,24.8786,404054.0
2025-03-28 12:00:00,25.08,25.12,24.92,25.03,453826.0,24.8687,24.9084,24.7101,24.8191,453826.0
2025-03-28 13:00:00,25.03,25.04,24.96,25.03,357810.0,24.8191,24.8291,24.7497,24.8191,357810.0
2025-03-28 14:00:00,25.03,25.14,25.01,25.08,369842.0,24.8191,24.9282,24.7993,24.8687,369842.0
2025-03-28 15:00:00,25.07,25.16,24.98,25.08,1864879.0,24.8588,24.948,24.7696,24.8687,1864879.0
2025-03-31 09:30:00,24.89,25.21,24.82,25.16,597243.0,24.6803,24.9976,24.6109,24.948,597243.0
2025-03-31 10:00:00,25.16,25.38,25.16,25.28,1034074.0,24.948,25.1662,24.948,25.067,1034074.0
2025-03-31 11:00:00,25.28,25.41,25.25,25.3,701711.0,25.067,25.1959,25.0373,25.0869,701711.0
2025-03-31 12:00:00,25.3,25.51,25.25,25.45,830203.0,25.0869,25.2951,25.0373,25.2356,830203.0
2025-03-31 13:00:00,25.45,25.45,25.21,25.25,742190.0,25.2356,25.2356,24.9976,25.0373,742190.0
2025-03-31 14:00:00,25.24,25.44,25.21,25.36,864972.0,25.0274,25.2257,24.9976,25.1464,864972.0
2025-03-31 15:00:00,25.37,25.48,25.32,25.37,2186274.0,25.1563,25.2654,25.1067,25.1563,2186274.0
2025-04-01 09:30:00,25.25,25.37,25.08,25.24,620018.0,25.0373,25.1563,24.8687,25.0274,620018.0
2025-04-01 10:00:00,25.24,25.33,25.06,25.29,585674.0,25.0274,25.1166,24.8489,25.077,585674.0
2025-04-01 11:00:00,25.29,25.57,25.27,25.55,552104.0,25.077,25.3546,25.0571,25.3348,552104.0
2025-04-01 12:00:00,25.55,25.65,25.46,25.56,513045.0,25.3348,25.4339,25.2455,25.3447,513045.0
2025-04-01 13:00:00,25.56,25.6,25.49,25.52,415161.0,25.3447,25.3843,25.2753,25.305,415161.0
2025-04-01 14:00:00,25.52,25.53,25.35,25.39,643663.0,25.305,25.3149,25.1364,25.1761,643663.0
2025-04-01 15:00:00,25.39,25.59,25.39,25.53,1850161.0,25.1761,25.3744,25.1761,25.3149,1850161.0
2025-04-02 09:30:00,25.18,25.26,25.01,25.04,434881.0,24.9679,25.0472,24.7993,24.8291,434881.0
2025-04-02 10:00:00,25.03,25.4,25.01,25.38,505332.0,24.8191,25.186,24.7993,25.1662,505332.0
2025-04-02 11:00:00,25.38,25.47,25.32,25.39,505419.0,25.1662,25.2554,25.1067,25.1761,505419.0
2025-04-02 12:00:00,25.39,25.63,25.39,25.6,338634.0,25.1761,25.4141,25.1761,25.3843,338634.0
2025-04-02 13:00:00,25.6,25.69,25.5,25.59,318612.0,25.3843,25.4736,25.2852,25.3744,318612.0
2025-04-02 14:00:00,25.59,25.64,25.5,25.5,356257.0,25.3744,25.424,25.2852,25.2852,356257.0
2025-04-02 15:00:00,25.5,25.74,25.5,25.68,1587316.0,25.2852,25.5232,25.2852,25.4637,1587316.0
2025-04-03 09:30:00,24.11,24.18,23.35,23.46,1655471.0,23.9069,23.9763,23.1533,23.2624,1655471.0
2025-04-03 10:00:00,23.45,23.47,22.73,22.74,2286721.0,23.2525,23.2723,22.5385,22.5484,2286721.0
2025-04-03 11:00:00,22.74,22.92,22.66,22.84,1833554.0,22.5484,22.7269,22.4691,22.6476,1833554.0
2025-04-03 12:00:00,22.84,22.87,22.59,22.6,1124105.0,22.6476,22.6773,22.3997,22.4096,1124105.0
2025-04-03 13:00:00,22.61,22.74,22.52,22.69,1523307.0,22.4195,22.5484,22.3303,22.4989,1523307.0
2025-04-03 14:00:00,22.69,22.7,22.51,22.6,1496926.0,22.4989,22.5088,22.3204,22.4096,1496926.0
2025-04-03 15:00:00,22.6,22.64,22.35,22.37,4050201.0,22.4096,22.4493,22.1617,22.1816,4050201.0
2025-04-04 09:30:00,21.35,21.77,20.36,20.51,2526934.0,21.1701,21.5866,20.1885,20.3372,2526934.0
2025-04-04 10:00:00,20.5,20.58,19.58,19.95,2164308.0,20.3273,20.4066,19.4151,19.7819,2164308.0
2025-04-04 11:00:00,19.95,20.47,19.9,19.96,2085912.0,19.7819,20.2976,19.7324,19.7919,2085912.0
2025-04-04 12:00:00,19.96,20.4,19.88,20.32,1711701.0,19.7919,20.2281,19.7125,20.1488,1711701.0
2025-04-04 13:00:00,20.32,20.46,20.05,20.28,1796157.0,20.1488,20.2876,19.8811,20.1092,1796157.0
2025-04-04 14:00:00,20.29,20.41,19.84,19.94,1456478.0,20.1191,20.2381,19.6729,19.772,1456478.0
2025-04-04 15:00:00,19.95,20.17,19.85,19.95,4284022.0,19.7819,20.0001,19.6828,19.7819,4284022.0
2025-04-07 09:30:00,19.28,19.8,18.72,19.74,1929862.0,19.1176,19.6332,18.5623,19.5737,1929862.0
2025-04-07 10:00:00,19.72,20.83,19.51,19.96,2439893.0,19.5539,20.6545,19.3456,19.7919,2439893.0
2025-04-07 11:00:00,19.96,20.08,19.21,19.6,1700759.0,19.7919,19.9108,19.0482,19.4349,1700759.0
2025-04-07 12:00:00,19.59,19.77,19.33,19.41,1290997.0,19.425,19.6035,19.1672,19.2465,1290997.0
2025-04-07 13:00:00,19.41,20.29,19.4,20.1,1998399.0,19.2465,20.1191,19.2366,19.9307,1998399.0
2025-04-07 14:00:00,20.11,20.2,19.61,19.64,1467819.0,19.9406,20.0298,19.4448,19.4745,1467819.0
2025-04-07 15:00:00,19.64,20.03,19.64,19.97,3484785.0,19.4745,19.8613,19.4745,19.8018,3484785.0
2025-04-08 09:30:00,20.67,20.95,20.28,20.34,1226110.0,20.4959,20.7735,20.1092,20.1687,1226110.0
2025-04-08 10:00:00,20.34,20.63,19.88,19.89,2050112.0,20.1687,20.4562,19.7125,19.7224,2050112.0
2025-04-08 11:00:00,19.89,20.15,19.65,20.11,1153230.0,19.7224,19.9803,19.4845,19.9406,1153230.0
2025-04-08 12:00:00,20.11,20.11,19.55,19.57,1081733.0,19.9406,19.9406,19.3853,19.4051,1081733.0
2025-04-08 13:00:00,19.57,19.87,19.36,19.71,1618789.0,19.4051,19.7026,19.1969,19.544,1618789.0
2025-04-08 14:00:00,19.7,19.93,19.45,19.46,1538587.0,19.534,19.7621,19.2861,19.2961,1538587.0
2025-04-08 15:00:00,19.46,19.49,18.89,19.25,4390374.0,19.2961,19.3258,18.7309,19.0878,4390374.0
2025-04-09 09:30:00,18.86,19.42,18.75,19.08,1119285.0,18.7011,19.2564,18.592,18.9193,1119285.0
2025-04-09 10:00:00,19.09,19.35,18.94,18.96,1061451.0,18.9292,19.187,18.7804,18.8003,1061451.0
2025-04-09 11:00:00,18.96,19.6,18.95,19.39,1381066.0,18.8003,19.4349,18.7904,19.2267,1381066.0
2025-04-09 12:00:00,19.39,19.68,19.35,19.55,982355.0,19.2267,19.5142,19.187,19.3853,982355.0
2025-04-09 13:00:00,19.56,22.09,19.31,21.91,3664847.0,19.3952,21.9039,19.1473,21.7254,3664847.0
2025-04-09 14:00:00,21.93,22.55,21.77,21.82,2915117.0,21.7453,22.36,21.5866,21.6362,2915117.0
2025-04-09 15:00:00,21.81,22.41,21.78,22.04,4194423.0,21.6263,22.2212,21.5965,21.8543,4194423.0
2025-04-10 09:30:00,21.18,21.21,20.33,20.34,1125015.0,21.0016,21.0313,20.1587,20.1687,1125015.0
2025-04-10 10:00:00,20.33,20.74,20.15,20.39,1469529.0,20.1587,20.5653,19.9803,20.2182,1469529.0
2025-04-10 11:00:00,20.38,20.58,20.1,20.23,1351389.0,20.2083,20.4066,19.9307,20.0596,1351389.0
2025-04-10 12:00:00,20.22,20.34,19.79,20.04,1240243.0,20.0497,20.1687,19.6233,19.8712,1240243.0
2025-04-10 13:00:00,20.04,20.44,19.82,20.23,1207301.0,19.8712,20.2678,19.653,20.0596,1207301.0
2025-04-10 14:00:00,20.23,20.42,20.03,20.18,1207132.0,20.0596,20.248,19.8613,20.01,1207132.0
2025-04-10 15:00:00,20.17,20.33,19.85,20.26,3599118.0,20.0001,20.1587,19.6828,20.0893,3599118.0
2025-04-11 09:30:00,20.36,20.59,20.22,20.23,925389.0,20.1885,20.4165,20.0497,20.0596,925389.0
2025-04-11 10:00:00,20.23,20.44,20.06,20.16,1385199.0,20.0596,20.2678,19.891,19.9902,1385199.0
2025-04-11 11:00:00,20.16,20.49,20.14,20.37,1076307.0,19.9902,20.3174,19.9703,20.1984,1076307.0
2025-04-11 12:00:00,20.37,20.8,20.32,20.78,605088.0,20.1984,20.6248,20.1488,20.6049,605088.0
2025-04-11 13:00:00,20.78,21.2,20.7,21.05,1053932.0,20.6049,21.0214,20.5256,20.8727,1053932.0
2025-04-11 14:00:00,21.04,21.06,20.79,20.82,1437940.0,20.8628,20.8826,20.6149,20.6446,1437940.0
2025-04-11 15:00:00,20.82,21.13,20.82,21.05,3724367.0,20.6446,20.952,20.6446,20.8727,3724367.0
2025-04-14 09:30:00,21.59,21.59,21.21,21.25,599776.0,21.4081,21.4081,21.0313,21.071,599776.0
2025-04-14 10:00:00,21.27,21.41,21.17,21.32,1029944.0,21.0908,21.2296,20.9917,21.1404,1029944.0
2025-04-14 11:00:00,21.32,21.33,21.0,21.05,1060477.0,21.1404,21.1503,20.8231,20.8727,1060477.0
2025-04-14 12:00:00,21.05,21.23,20.97,21.12,886909.0,20.8727,21.0512,20.7933,20.9421,886909.0
2025-04-14 13:00:00,21.12,21.41,21.1,21.22,1412411.0,20.9421,21.2296,20.9222,21.0412,1412411.0
2025-04-14 14:00:00,21.23,21.37,21.16,21.31,629857.0,21.0512,21.19,20.9817,21.1305,629857.0
2025-04-14 15:00:00,21.31,21.34,21.22,21.26,1904543.0,21.1305,21.1602,21.0412,21.0809,1904543.0
2025-04-15 09:30:00,21.22,21.67,21.12,21.47,387382.0,21.0412,21.4874,20.9421,21.2891,387382.0
2025-04-15 10:00:00,21.46,21.64,21.22,21.3,679992.0,21.2792,21.4577,21.0412,21.1206,679992.0
2025-04-15 11:00:00,21.3,21.49,21.29,21.46,763773.0,21.1206,21.309,21.1106,21.2792,763773.0
2025-04-15 12:00:00,21.46,21.51,21.32,21.35,519990.0,21.2792,21.3288,21.1404,21.1701,519990.0
2025-04-15 13:00:00,21.36,21.41,21.22,21.25,847829.0,21.1801,21.2296,21.0412,21.071,847829.0
2025-04-15 14:00:00,21.25,21.32,21.16,21.3,763473.0,21.071,21.1404,20.9817,21.1206,763473.0
2025-04-15 15:00:00,21.3,21.33,21.18,21.25,1744888.0,21.1206,21.1503,21.0016,21.071,1744888.0
2025-04-16 09:30:00,21.38,21.66,21.34,21.5,555359.0,21.1999,21.4775,21.1602,21.3189,555359.0
2025-04-16 10:00:00,21.49,21.8,21.48,21.62,1079588.0,21.309,21.6164,21.299,21.4379,1079588.0
2025-04-16 11:00:00,21.63,21.85,21.61,21.75,815783.0,21.4478,21.6659,21.428,21.5668,815783.0
2025-04-16 12:00:00,21.75,21.77,21.64,21.75,458438.0,21.5668,21.5866,21.4577,21.5668,458438.0
2025-04-16 13:00:00,21.74,21.89,21.34,21.37,891495.0,21.5569,21.7056,21.1602,21.19,891495.0
2025-04-16 14:00:00,21.37,21.53,21.33,21.4,1004845.0,21.19,21.3486,21.1503,21.2197,1004845.0
2025-04-16 15:00:00,21.39,21.46,21.19,21.43,2517590.0,21.2098,21.2792,21.0115,21.2495,2517590.0
2025-04-17 09:30:00,21.88,22.27,21.77,22.21,1367245.0,21.6957,22.0824,21.5866,22.0229,1367245.0
2025-04-17 10:00:00,22.21,22.29,21.92,21.94,1105638.0,22.0229,22.1022,21.7353,21.7552,1105638.0
2025-04-17 11:00:00,21.95,22.33,21.93,22.21,1256216.0,21.7651,22.1419,21.7453,22.0229,1256216.0
2025-04-17 12:00:00,22.21,22.58,22.17,22.54,1755003.0,22.0229,22.3898,21.9832,22.3501,1755003.0
2025-04-17 13:00:00,22.54,22.64,22.45,22.61,1180805.0,22.3501,22.4493,22.2609,22.4195,1180805.0
2025-04-17 14:00:00,22.61,22.68,22.48,22.48,1505123.0,22.4195,22.4889,22.2906,22.2906,1505123.0
2025-04-17 15:00:00,22.48,22.57,22.47,22.54,3871933.0,22.2906,22.3799,22.2807,22.3501,3871933.0
2025-04-21 09:30:00,22.05,22.11,21.8,21.96,1176738.0,21.8642,21.9237,21.6164,21.775,1176738.0
2025-04-21 10:00:00,21.94,22.06,21.91,21.95,1232861.0,21.7552,21.8742,21.7254,21.7651,1232861.0
2025-04-21 11:00:00,21.95,21.96,21.63,21.66,985353.0,21.7651,21.775,21.4478,21.4775,985353.0
2025-04-21 12:00:00,21.66,21.87,21.65,21.73,777430.0,21.4775,21.6858,21.4676,21.5469,777430.0
2025-04-21 13:00:00,21.73,21.83,21.69,21.79,968147.0,21.5469,21.6461,21.5073,21.6064,968147.0
2025-04-21 14:00:00,21.79,21.86,21.74,21.76,1199692.0,21.6064,21.6758,21.5569,21.5767,1199692.0
2025-04-21 15:00:00,21.76,21.95,21.74,21.91,2774860.0,21.5767,21.7651,21.5569,21.7254,2774860.0
2025-04-22 09:30:00,20.12,20.81,19.75,20.02,4983629.0,19.9505,20.6347,19.5836,19.8513,4983629.0
2025-04-22 10:00:00,20.02,20.53,19.81,20.48,4662277.0,19.8513,20.3571,19.6431,20.3075,4662277.0
2025-04-22 11:00:00,20.48,20.82,20.47,20.77,2591908.0,20.3075,20.6446,20.2976,20.595,2591908.0
2025-04-22 12:00:00,20.77,21.0,20.74,20.96,2113966.0,20.595,20.8231,20.5653,20.7834,2113966.0
2025-04-22 13:00:00,20.96,20.97,20.43,20.61,2507954.0,20.7834,20.7933,20.2579,20.4364,2507954.0
2025-04-22 14:00:00,20.61,20.82,20.49,20.8,1983949.0,20.4364,20.6446,20.3174,20.6248,1983949.0
2025-04-22 15:00:00,20.8,20.83,20.42,20.7,4651206.0,20.6248,20.6545,20.248,20.5256,4651206.0
2025-04-23 09:30:00,21.03,21.58,20.79,21.22,2966685.0,20.8528,21.3982,20.6149,21.0412,2966685.0
2025-04-23 10:00:00,21.24,21.49,20.47,20.61,4248639.0,21.0611,21.309,20.2976,20.4364,4248639.0
2025-04-23 11:00:00,20.61,20.73,20.26,20.47,1927922.0,20.4364,20.5554,20.0893,20.2976,1927922.0
2025-04-23 12:00:00,20.46,20.73,20.4,20.61,1662834.0,20.2876,20.5554,20.2281,20.4364,1662834.0
2025-04-23 13:00:00,20.61,20.72,20.47,20.68,1060482.0,20.4364,20.5455,20.2976,20.5058,1060482.0
2025-04-23 14:00:00,20.68,20.78,20.49,20.55,1205204.0,20.5058,20.6049,20.3174,20.3769,1205204.0
2025-04-23 15:00:00,20.55,20.74,20.41,20.6,4075526.0,20.3769,20.5653,20.2381,20.4265,4075526.0
2025-04-24 09:30:00,20.82,21.0,20.66,20.94,1744774.0,20.6446,20.8231,20.486,20.7636,1744774.0
2025-04-24 10:00:00,20.93,21.16,20.64,21.15,1890427.0,20.7537,20.9817,20.4661,20.9718,1890427.0
2025-04-24 11:00:00,21.14,21.17,20.98,21.09,1421267.0,20.9619,20.9917,20.8033,20.9123,1421267.0
2025-04-24 12:00:00,21.09,21.22,20.98,21.19,790421.0,20.9123,21.0412,20.8033,21.0115,790421.0
2025-04-24 13:00:00,21.18,21.3,21.09,21.3,836745.0,21.0016,21.1206,20.9123,21.1206,836745.0
2025-04-24 14:00:00,21.3,21.34,21.16,21.25,1300360.0,21.1206,21.1602,20.9817,21.071,1300360.0
2025-04-24 15:00:00,21.25,21.28,21.15,21.2,2773959.0,21.071,21.1007,20.9718,21.0214,2773959.0
2025-04-25 09:30:00,20.89,21.09,20.74,20.85,693441.0,20.714,20.9123,20.5653,20.6744,693441.0
2025-04-25 10:00:00,20.86,21.1,20.75,20.88,1474941.0,20.6843,20.9222,20.5752,20.7041,1474941.0
2025-04-25 11:00:00,20.87,20.89,20.76,20.8,676117.0,20.6942,20.714,20.5851,20.6248,676117.0
2025-04-25 12:00:00,20.81,20.94,20.8,20.93,846070.0,20.6347,20.7636,20.6248,20.7537,846070.0
2025-04-25 13:00:00,20.93,20.97,20.56,20.62,895192.0,20.7537,20.7933,20.3868,20.4463,895192.0
2025-04-25 14:00:00,20.63,20.83,20.6,20.76,631181.0,20.4562,20.6545,20.4265,20.5851,631181.0
2025-04-25 15:00:00,20.77,20.88,20.73,20.85,2746285.0,20.595,20.7041,20.5554,20.6744,2746285.0
2025-04-28 09:30:00,20.78,21.04,20.7,20.72,882473.0,20.6049,20.8628,20.5256,20.5455,882473.0
2025-04-28 10:00:00,20.73,20.98,20.67,20.84,909634.0,20.5554,20.8033,20.4959,20.6644,909634.0
2025-04-28 11:00:00,20.84,20.88,20.59,20.6,708058.0,20.6644,20.7041,20.4165,20.4265,708058.0
2025-04-28 12:00:00,20.6,20.64,20.53,20.56,626041.0,20.4265,20.4661,20.3571,20.3868,626041.0
2025-04-28 13:00:00,20.55,20.57,20.47,20.53,748206.0,20.3769,20.3967,20.2976,20.3571,748206.0
2025-04-28 14:00:00,20.54,20.66,20.53,20.64,794907.0,20.367,20.486,20.3571,20.4661,794907.0
2025-04-28 15:00:00,20.64,20.73,20.63,20.64,1787780.0,20.4661,20.5554,20.4562,20.4661,1787780.0
2025-04-29 09:30:00,20.5,20.63,20.22,20.23,1068539.0,20.3273,20.4562,20.0497,20.0596,1068539.0
2025-04-29 10:00:00,20.24,20.61,20.18,20.55,1525881.0,20.0695,20.4364,20.01,20.3769,1525881.0
2025-04-29 11:00:00,20.55,20.65,20.44,20.45,1023658.0,20.3769,20.476,20.2678,20.2777,1023658.0
2025-04-29 12:00:00,20.45,20.61,20.38,20.41,651467.0,20.2777,20.4364,20.2083,20.2381,651467.0
2025-04-29 13:00:00,20.42,20.57,20.38,20.52,742735.0,20.248,20.3967,20.2083,20.3471,742735.0
2025-04-29 14:00:00,20.52,20.54,20.43,20.48,789848.0,20.3471,20.367,20.2579,20.3075,789848.0
2025-04-29 15:00:00,20.49,20.56,20.42,20.5,2392346.0,20.3174,20.3868,20.248,20.3273,2392346.0
2025-04-30 09:30:00,20.09,20.16,19.65,19.66,1092225.0,19.9208,19.9902,19.4845,19.4944,1092225.0
2025-04-30 10:00:00,19.66,19.95,19.64,19.84,1264312.0,19.4944,19.7819,19.4745,19.6729,1264312.0
2025-04-30 11:00:00,19.83,20.07,19.74,19.78,1662185.0,19.6629,19.9009,19.5737,19.6134,1662185.0
2025-04-30 12:00:00,19.79,19.86,19.59,19.71,1407920.0,19.6233,19.6927,19.425,19.544,1407920.0
2025-04-30 13:00:00,19.7,19.84,19.66,19.74,1088575.0,19.534,19.6729,19.4944,19.5737,1088575.0
2025-04-30 14:00:00,19.75,19.92,19.72,19.78,1120089.0,19.5836,19.7522,19.5539,19.6134,1120089.0
2025-04-30 15:00:00,19.78,19.9,19.69,19.81,2920023.0,19.6134,19.7324,19.5241,19.6431,2920023.0
2025-05-01 09:30:00,19.84,20.35,19.78,20.02,1379802.0,19.6729,20.1786,19.6134,19.8513,1379802.0
2025-05-01 10:00:00,20.02,20.28,20.02,20.25,2536927.0,19.8513,20.1092,19.8513,20.0794,2536927.0
2025-05-01 11:00:00,20.25,20.33,19.94,19.95,1764106.0,20.0794,20.1587,19.772,19.7819,1764106.0
2025-05-01 12:00:00,19.95,19.95,19.69,19.79,1431660.0,19.7819,19.7819,19.5241,19.6233,1431660.0
2025-05-01 13:00:00,19.79,19.94,19.77,19.84,1066682.0,19.6233,19.772,19.6035,19.6729,1066682.0
2025-05-01 14:00:00,19.84,20.16,19.83,20.05,1916587.0,19.6729,19.9902,19.6629,19.8811,1916587.0
2025-05-01 15:00:00,20.06,20.1,19.88,19.93,3205575.0,19.891,19.9307,19.7125,19.7621,3205575.0
2025-05-02 09:30:00,20.25,20.41,19.9,20.01,1078970.0,20.0794,20.2381,19.7324,19.8414,1078970.0
2025-05-02 10:00:00,20.0,20.31,19.86,20.28,1422057.0,19.8315,20.1389,19.6927,20.1092,1422057.0
2025-05-02 11:00:00,20.27,20.4,20.15,20.33,874338.0,20.0992,20.2281,19.9803,20.1587,874338.0
2025-05-02 12:00:00,20.33,20.56,20.31,20.5,1453055.0,20.1587,20.3868,20.1389,20.3273,1453055.0
2025-05-02 13:00:00,20.5,20.6,20.44,20.55,795233.0,20.3273,20.4265,20.2678,20.3769,795233.0
2025-05-02 14:00:00,20.55,20.65,20.49,20.5,920903.0,20.3769,20.476,20.3174,20.3273,920903.0
2025-05-02 15:00:00,20.49,20.62,20.47,20.6,1795215.0,20.3174,20.4463,20.2976,20.4265,1795215.0
2025-05-05 09:30:00,20.18,20.39,20.08,20.21,1210024.0,20.01,20.2182,19.9108,20.0397,1210024.0
2025-05-05 10:00:00,20.21,20.43,20.13,20.22,1988355.0,20.0397,20.2579,19.9604,20.0497,1988355.0
2025-05-05 11:00:00,20.22,20.27,20.04,20.24,1422230.0,20.0497,20.0992,19.8712,20.0695,1422230.0
2025-05-05 12:00:00,20.25,20.34,20.2,20.21,559506.0,20.0794,20.1687,20.0298,20.0397,559506.0
2025-05-05 13:00:00,20.21,20.21,20.08,20.09,1284120.0,20.0397,20.0397,19.9108,19.9208,1284120.0
2025-05-05 14:00:00,20.1,20.14,20.01,20.03,727683.0,19.9307,19.9703,19.8414,19.8613,727683.0
2025-05-05 15:00:00,20.03,20.03,19.84,19.86,2993738.0,19.8613,19.8613,19.6729,19.6927,2993738.0
2025-05-06 09:30:00,20.0,20.12,19.57,19.74,1713533.0,19.8315,19.9505,19.4051,19.5737,1713533.0
2025-05-06 10:00:00,19.74,19.98,19.73,19.91,1749096.0,19.5737,19.8117,19.5638,19.7423,1749096.0
2025-05-06 11:00:00,19.9,19.92,19.75,19.79,1212818.0,19.7324,19.7522,19.5836,19.6233,1212818.0
2025-05-06 12:00:00,19.79,19.87,19.56,19.56,1411009.0,19.6233,19.7026,19.3952,19.3952,1411009.0
2025-05-06 13:00:00,19.57,19.72,19.39,19.42,2078859.0,19.4051,19.5539,19.2267,19.2564,2078859.0
2025-05-06 14:00:00,19.41,19.53,19.36,19.52,1359906.0,19.2465,19.3655,19.1969,19.3556,1359906.0
2025-05-06 15:00:00,19.52,19.63,19.43,19.44,1982661.0,19.3556,19.4646,19.2663,19.2762,1982661.0
2025-05-07 09:30:00,19.55,19.63,19.33,19.44,1706598.0,19.3853,19.4646,19.1672,19.2762,1706598.0
2025-05-07 10:00:00,19.45,19.49,19.28,19.3,1588390.0,19.2861,19.3258,19.1176,19.1374,1588390.0
2025-05-07 11:00:00,19.3,19.37,19.24,19.36,1349195.0,19.1374,19.2068,19.0779,19.1969,1349195.0
2025-05-07 12:00:00,19.35,19.39,19.26,19.36,868826.0,19.187,19.2267,19.0978,19.1969,868826.0
2025-05-07 13:00:00,19.36,19.45,19.24,19.3,2441806.0,19.1969,19.2861,19.0779,19.1374,2441806.0
2025-05-07 14:00:00,19.29,19.49,19.22,19.45,2716347.0,19.1275,19.3258,19.0581,19.2861,2716347.0
2025-05-07 15:00:00,19.44,19.46,19.28,19.35,4766178.0,19.2762,19.2961,19.1176,19.187,4766178.0
2025-05-08 09:30:00,19.65,19.99,19.58,19.97,1263857.0,19.4845,19.8216,19.4151,19.8018,1263857.0
2025-05-08 10:00:00,19.98,20.16,19.8,19.92,2491772.0,19.8117,19.9902,19.6332,19.7522,2491772.0
2025-05-08 11:00:00,19.91,20.42,19.9,20.27,1493985.0,19.7423,20.248,19.7324,20.0992,1493985.0
2025-05-08 12:00:00,20.27,20.37,20.19,20.3,884912.0,20.0992,20.1984,20.0199,20.129,884912.0
2025-05-08 13:00:00,20.29,20.36,20.18,20.29,1487475.0,20.1191,20.1885,20.01,20.1191,1487475.0
2025-05-08 14:00:00,20.29,20.42,20.22,20.36,1458094.0,20.1191,20.248,20.0497,20.1885,1458094.0
2025-05-08 15:00:00,20.36,20.46,20.17,20.23,4113591.0,20.1885,20.2876,20.0001,20.0596,4113591.0
2025-05-09 09:30:00,20.57,20.69,20.39,20.44,1194134.0,20.3967,20.5157,20.2182,20.2678,1194134.0
2025-05-09 10:00:00,20.43,20.5,20.19,20.3,1850275.0,20.2579,20.3273,20.0199,20.129,1850275.0
2025-05-09 11:00:00,20.3,20.33,20.21,20.3,619652.0,20.129,20.1587,20.0397,20.129,619652.0
2025-05-09 12:00:00,20.3,20.33,20.24,20.3,851153.0,20.129,20.1587,20.0695,20.129,851153.0
2025-05-09 13:00:00,20.3,20.41,20.29,20.39,878900.0,20.129,20.2381,20.1191,20.2182,878900.0
2025-05-09 14:00:00,20.39,20.4,20.3,20.34,1300762.0,20.2182,20.2281,20.129,20.1687,1300762.0
2025-05-09 15:00:00,20.34,20.43,20.31,20.35,1993807.0,20.1687,20.2579,20.1389,20.1786,1993807.0
2025-05-12 09:30:00,21.71,22.2,21.56,21.62,2732574.0,21.5271,22.013,21.3784,21.4379,2732574.0
2025-05-12 10:00:00,21.62,21.83,21.31,21.38,2698812.0,21.4379,21.6461,21.1305,21.1999,2698812.0
2025-05-12 11:00:00,21.38,21.38,21.04,21.06,1075537.0,21.1999,21.1999,20.8628,20.8826,1075537.0
2025-05-12 12:00:00,21.07,21.31,21.05,21.3,849732.0,20.8925,21.1305,20.8727,21.1206,849732.0
2025-05-12 13:00:00,21.3,21.35,21.24,21.26,780362.0,21.1206,21.1701,21.0611,21.0809,780362.0
2025-05-12 14:00:00,21.26,21.27,21.09,21.23,1032288.0,21.0809,21.0908,20.9123,21.0512,1032288.0
2025-05-12 15:00:00,21.23,21.32,21.16,21.24,2252320.0,21.0512,21.1404,20.9817,21.0611,2252320.0
2025-05-13 09:30:00,21.3,21.43,21.24,21.32,717577.0,21.1206,21.2495,21.0611,21.1404,717577.0
2025-05-13 10:00:00,21.32,21.47,21.24,21.28,1102988.0,21.1404,21.2891,21.0611,21.1007,1102988.0
2025-05-13 11:00:00,21.28,21.45,21.25,21.41,793549.0,21.1007,21.2693,21.071,21.2296,793549.0
2025-05-13 12:00:00,21.42,21.46,21.33,21.37,511953.0,21.2396,21.2792,21.1503,21.19,511953.0
2025-05-13 13:00:00,21.37,21.52,21.36,21.39,772346.0,21.19,21.3387,21.1801,21.2098,772346.0
2025-05-13 14:00:00,21.39,21.49,21.36,21.49,725285.0,21.2098,21.309,21.1801,21.309,725285.0
2025-05-13 15:00:00,21.48,21.52,21.3,21.3,2047013.0,21.299,21.3387,21.1206,21.1206,2047013.0
2025-05-14 09:30:00,21.15,21.44,21.08,21.38,859497.0,20.9718,21.2594,20.9024,21.1999,859497.0
2025-05-14 10:00:00,21.38,21.45,21.24,21.37,1088154.0,21.1999,21.2693,21.0611,21.19,1088154.0
2025-05-14 11:00:00,21.37,21.48,21.28,21.39,770922.0,21.19,21.299,21.1007,21.2098,770922.0
2025-05-14 12:00:00,21.39,21.45,21.25,21.26,412673.0,21.2098,21.2693,21.071,21.0809,412673.0
2025-05-14 13:00:00,21.26,21.32,21.17,21.25,665045.0,21.0809,21.1404,20.9917,21.071,665045.0
2025-05-14 14:00:00,21.25,21.29,21.17,21.26,461453.0,21.071,21.1106,20.9917,21.0809,461453.0
2025-05-14 15:00:00,21.26,21.32,21.21,21.23,1415828.0,21.0809,21.1404,21.0313,21.0512,1415828.0
2025-05-15 09:30:00,20.68,20.89,20.56,20.58,922730.0,20.5058,20.714,20.3868,20.4066,922730.0
2025-05-15 10:00:00,20.58,20.63,20.4,20.55,997077.0,20.4066,20.4562,20.2281,20.3769,997077.0
2025-05-15 11:00:00,20.54,20.73,20.52,20.7,733592.0,20.367,20.5554,20.3471,20.5256,733592.0
2025-05-15 12:00:00,20.71,20.86,20.7,20.85,1466413.0,20.5355,20.6843,20.5256,20.6744,1466413.0
2025-05-15 13:00:00,20.85,20.88,20.77,20.85,759430.0,20.6744,20.7041,20.595,20.6744,759430.0
2025-05-15 14:00:00,20.85,20.91,20.82,20.89,858279.0,20.6744,20.7339,20.6446,20.714,858279.0
2025-05-15 15:00:00,20.89,21.07,20.85,21.06,3111462.0,20.714,20.8925,20.6744,20.8826,3111462.0
2025-05-16 09:30:00,21.16,21.21,20.97,21.02,792103.0,20.9817,21.0313,20.7933,20.8429,792103.0
2025-05-16 10:00:00,21.01,21.01,20.86,20.97,865022.0,20.833,20.833,20.6843,20.7933,865022.0
2025-05-16 11:00:00,20.96,21.05,20.84,20.89,933576.0,20.7834,20.8727,20.6644,20.714,933576.0
2025-05-16 12:00:00,20.89,21.08,20.89,21.01,741273.0,20.714,20.9024,20.714,20.833,741273.0
2025-05-16 13:00:00,21.0,21.23,20.98,21.22,1568860.0,20.8231,21.0512,20.8033,21.0412,1568860.0
2025-05-16 14:00:00,21.22,21.27,21.19,21.21,1225728.0,21.0412,21.0908,21.0115,21.0313,1225728.0
2025-05-16 15:00:00,21.21,21.28,21.21,21.25,2896495.0,21.0313,21.1007,21.0313,21.071,2896495.0
2025-05-19 09:30:00,21.09,21.09,20.72,20.79,848125.0,20.9123,20.9123,20.5455,20.6149,848125.0
2025-05-19 10:00:00,20.8,20.89,20.72,20.77,872660.0,20.6248,20.714,20.5455,20.595,872660.0
2025-05-19 11:00:00,20.77,20.91,20.76,20.91,512544.0,20.595,20.7339,20.5851,20.7339,512544.0
2025-05-19 12:00:00,20.91,20.93,20.76,20.86,1036074.0,20.7339,20.7537,20.5851,20.6843,1036074.0
2025-05-19 13:00:00,20.85,20.96,20.8,20.82,641144.0,20.6744,20.7834,20.6248,20.6446,641144.0
2025-05-19 14:00:00,20.82,20.86,20.74,20.78,510570.0,20.6446,20.6843,20.5653,20.6049,510570.0
2025-05-19 15:00:00,20.79,20.88,20.73,20.86,1447736.0,20.6149,20.7041,20.5554,20.6843,1447736.0
2025-05-20 09:30:00,20.9,20.97,20.79,20.86,576592.0,20.7239,20.7933,20.6149,20.6843,576592.0
2025-05-20 10:00:00,20.85,20.9,20.75,20.77,1441061.0,20.6744,20.7239,20.5752,20.595,1441061.0
2025-05-20 11:00:00,20.76,20.85,20.65,20.7,1207835.0,20.5851,20.6744,20.476,20.5256,1207835.0
2025-05-20 12:00:00,20.71,20.75,20.63,20.73,760398.0,20.5355,20.5752,20.4562,20.5554,760398.0
2025-05-20 13:00:00,20.74,20.75,20.56,20.56,1190819.0,20.5653,20.5752,20.3868,20.3868,1190819.0
2025-05-20 14:00:00,20.55,20.57,20.43,20.51,575820.0,20.3769,20.3967,20.2579,20.3372,575820.0
2025-05-20 15:00:00,20.52,20.52,20.44,20.48,1613015.0,20.3471,20.3471,20.2678,20.3075,1613015.0
2025-05-21 09:30:00,20.34,20.46,20.22,20.43,1016551.0,20.1687,20.2876,20.0497,20.2579,1016551.0
2025-05-21 10:00:00,20.43,20.43,20.22,20.23,1204119.0,20.2579,20.2579,20.0497,20.0596,1204119.0
2025-05-21 11:00:00,20.23,20.26,20.14,20.18,647584.0,20.0596,20.0893,19.9703,20.01,647584.0
2025-05-21 12:00:00,20.18,20.29,20.15,20.26,783548.0,20.01,20.1191,19.9803,20.0893,783548.0
2025-05-21 13:00:00,20.26,20.28,19.98,20.09,1024520.0,20.0893,20.1092,19.8117,19.9208,1024520.0
2025-05-21 14:00:00,20.09,20.1,19.98,19.98,800019.0,19.9208,19.9307,19.8117,19.8117,800019.0
2025-05-21 15:00:00,19.99,20.01,19.86,19.9,2953553.0,19.8216,19.8414,19.6927,19.7324,2953553.0
2025-05-22 09:30:00,19.75,19.91,19.38,19.52,1364085.0,19.5836,19.7423,19.2167,19.3556,1364085.0
2025-05-22 10:00:00,19.53,19.7,19.51,19.64,1149864.0,19.3655,19.534,19.3456,19.4745,1149864.0
2025-05-22 11:00:00,19.64,19.77,19.61,19.75,760687.0,19.4745,19.6035,19.4448,19.5836,760687.0
2025-05-22 12:00:00,19.75,19.85,19.74,19.74,519358.0,19.5836,19.6828,19.5737,19.5737,519358.0
2025-05-22 13:00:00,19.75,20.01,19.73,19.96,1185791.0,19.5836,19.8414,19.5638,19.7919,1185791.0
2025-05-22 14:00:00,19.96,20.03,19.91,19.98,774412.0,19.7919,19.8613,19.7423,19.8117,774412.0
2025-05-22 15:00:00,19.98,20.07,19.94,19.96,1990344.0,19.8117,19.9009,19.772,19.7919,1990344.0
2025-05-23 09:30:00,19.47,19.88,19.42,19.82,1042510.0,19.306,19.7125,19.2564,19.653,1042510.0
2025-05-23 10:00:00,19.82,19.91,19.64,19.67,957223.0,19.653,19.7423,19.4745,19.5043,957223.0
2025-05-23 11:00:00,19.67,19.83,19.67,19.73,550322.0,19.5043,19.6629,19.5043,19.5638,550322.0
2025-05-23 12:00:00,19.73,19.8,19.7,19.75,537540.0,19.5638,19.6332,19.534,19.5836,537540.0
2025-05-23 13:00:00,19.75,19.88,19.74,19.85,722032.0,19.5836,19.7125,19.5737,19.6828,722032.0
2025-05-23 14:00:00,19.85,19.94,19.83,19.91,603073.0,19.6828,19.772,19.6629,19.7423,603073.0
2025-05-23 15:00:00,19.91,19.96,19.85,19.92,1486680.0,19.7423,19.7919,19.6828,19.7522,1486680.0
2025-05-27 09:30:00,20.07,20.09,19.71,19.76,956892.0,19.9009,19.9208,19.544,19.5935,956892.0
2025-05-27 10:00:00,19.76,19.95,19.73,19.88,914009.0,19.5935,19.7819,19.5638,19.7125,914009.0
2025-05-27 11:00:00,19.88,19.95,19.82,19.83,1052263.0,19.7125,19.7819,19.653,19.6629,1052263.0
2025-05-27 12:00:00,19.84,19.98,19.83,19.96,724164.0,19.6729,19.8117,19.6629,19.7919,724164.0
2025-05-27 13:00:00,19.96,20.06,19.95,20.05,949433.0,19.7919,19.891,19.7819,19.8811,949433.0
2025-05-27 14:00:00,20.05,20.1,19.99,19.99,1032346.0,19.8811,19.9307,19.8216,19.8216,1032346.0
2025-05-27 15:00:00,19.99,20.04,19.87,19.97,4685792.0,19.8216,19.8712,19.7026,19.8018,4685792.0
2025-05-28 09:30:00,20.22,20.34,19.89,19.98,3139860.0,20.0497,20.1687,19.7224,19.8117,3139860.0
2025-05-28 10:00:00,19.98,20.08,19.93,20.06,1085617.0,19.8117,19.9108,19.7621,19.891,1085617.0
2025-05-28 11:00:00,20.05,20.12,19.96,20.07,4121347.0,19.8811,19.9505,19.7919,19.9009,4121347.0
2025-05-28 12:00:00,20.07,20.16,19.98,20.13,3434272.0,19.9009,19.9902,19.8117,19.9604,3434272.0
2025-05-28 13:00:00,20.13,20.2,20.1,20.13,1294180.0,19.9604,20.0298,19.9307,19.9604,1294180.0
2025-05-28 14:00:00,20.13,20.14,19.96,20.01,1033809.0,19.9604,19.9703,19.7919,19.8414,1033809.0
2025-05-28 15:00:00,20.01,20.06,19.82,19.88,2764914.0,19.8414,19.891,19.653,19.7125,2764914.0
2025-05-29 09:30:00,20.05,20.09,19.91,19.95,679636.0,19.8811,19.9208,19.7423,19.7819,679636.0
2025-05-29 10:00:00,19.94,19.99,19.79,19.92,979102.0,19.772,19.8216,19.6233,19.7522,979102.0
2025-05-29 11:00:00,19.92,19.93,19.74,19.78,768136.0,19.7522,19.7621,19.5737,19.6134,768136.0
2025-05-29 12:00:00,19.78,19.93,19.74,19.92,718152.0,19.6134,19.7621,19.5737,19.7522,718152.0
2025-05-29 13:00:00,19.92,20.03,19.89,19.97,781200.0,19.7522,19.8613,19.7224,19.8018,781200.0
2025-05-29 14:00:00,19.98,20.03,19.88,20.0,2068914.0,19.8117,19.8613,19.7125,19.8315,2068914.0
2025-05-29 15:00:00,20.01,20.12,19.99,20.08,5983652.0,19.8414,19.9505,19.8216,19.9108,5983652.0
2025-05-30 09:30:00,19.87,19.92,19.58,19.64,1044679.0,19.7026,19.7522,19.4151,19.4745,1044679.0
2025-05-30 10:00:00,19.65,19.79,19.61,19.64,1388453.0,19.4845,19.6233,19.4448,19.4745,1388453.0
2025-05-30 11:00:00,19.64,19.72,19.53,19.54,1437510.0,19.4745,19.5539,19.3655,19.3754,1437510.0
2025-05-30 12:00:00,19.54,19.61,19.44,19.48,971605.0,19.3754,19.4448,19.2762,19.3159,971605.0
2025-05-30 13:00:00,19.48,19.63,19.46,19.55,892448.0,19.3159,19.4646,19.2961,19.3853,892448.0
2025-05-30 14:00:00,19.56,19.71,19.56,19.66,2744687.0,19.3952,19.544,19.3952,19.4944,2744687.0
2025-05-30 15:00:00,19.66,19.76,19.59,19.6,4237177.0,19.4944,19.5935,19.425,19.4349,4237177.0
2025-06-02 09:30:00,20.11,20.12,19.52,19.7,1632728.0,19.9406,19.9505,19.3556,19.534,1632728.0
2025-06-02 10:00:00,19.71,20.02,19.62,19.96,2131340.0,19.544,19.8513,19.4547,19.7919,2131340.0
2025-06-02 11:00:00,19.96,20.05,19.89,20.05,1298951.0,19.7919,19.8811,19.7224,19.8811,1298951.0
2025-06-02 12:00:00,20.05,20.14,19.99,20.11,1437131.0,19.8811,19.9703,19.8216,19.9406,1437131.0
2025-06-02 13:00:00,20.11,20.13,19.99,20.02,830560.0,19.9406,19.9604,19.8216,19.8513,830560.0
2025-06-02 14:00:00,20.02,20.04,19.83,19.96,1413109.0,19.8513,19.8712,19.6629,19.7919,1413109.0
2025-06-02 15:00:00,19.96,20.04,19.94,20.01,2042263.0,19.7919,19.8712,19.772,19.8414,2042263.0
2025-06-03 09:30:00,19.99,20.07,19.64,19.96,1087792.0,19.8216,19.9009,19.4745,19.7919,1087792.0
2025-06-03 10:00:00,19.97,20.43,19.97,20.4,1225776.0,19.8018,20.2579,19.8018,20.2281,1225776.0
2025-06-03 11:00:00,20.39,20.65,20.39,20.64,1877542.0,20.2182,20.476,20.2182,20.4661,1877542.0
2025-06-03 12:00:00,20.63,20.67,20.56,20.62,1123251.0,20.4562,20.4959,20.3868,20.4463,1123251.0
2025-06-03 13:00:00,20.62,20.66,20.49,20.53,984993.0,20.4463,20.486,20.3174,20.3571,984993.0
2025-06-03 14:00:00,20.52,20.58,20.48,20.53,990138.0,20.3471,20.4066,20.3075,20.3571,990138.0
2025-06-03 15:00:00,20.53,20.58,20.42,20.42,3179616.0,20.3571,20.4066,20.248,20.248,3179616.0
2025-06-04 09:30:00,20.25,20.54,20.16,20.39,688740.0,20.25,20.54,20.16,20.39,688740.0
2025-06-04 10:00:00,20.38,20.6,20.33,20.39,1129197.0,20.38,20.6,20.33,20.39,1129197.0
2025-06-04 11:00:00,20.39,20.42,19.95,19.96,3015540.0,20.39,20.42,19.95,19.96,3015540.0
2025-06-04 12:00:00,19.96,20.02,19.84,19.98,2093610.0,19.96,20.02,19.84,19.98,2093610.0
2025-06-04 13:00:00,19.99,20.05,19.92,19.93,748073.0,19.99,20.05,19.92,19.93,748073.0
2025-06-04 14:00:00,19.93,20.01,19.9,19.96,785096.0,19.93,20.01,19.9,19.96,785096.0
2025-06-04 15:00:00,19.96,20.04,19.95,20.0,1853913.0,19.96,20.04,19.95,20.0,1853913.0
2025-06-05 09:30:00,20.19,20.23,19.95,20.02,818526.0,20.19,20.23,19.95,20.02,818526.0
2025-06-05 10:00:00,20.01,20.17,19.93,20.12,1323975.0,20.01,20.17,19.93,20.12,1323975.0
2025-06-05 11:00:00,20.12,20.24,20.08,20.22,623074.0,20.12,20.24,20.08,20.22,623074.0
2025-06-05 12:00:00,20.22,20.24,20.1,20.13,487242.0,20.22,20.24,20.1,20.13,487242.0
2025-06-05 13:00:00,20.13,20.17,20.08,20.13,475998.0,20.13,20.17,20.08,20.13,475998.0
2025-06-05 14:00:00,20.13,20.13,19.97,20.07,904789.0,20.13,20.13,19.97,20.07,904789.0
2025-06-05 15:00:00,20.07,20.08,19.9,19.96,1650526.0,20.07,20.08,19.9,19.96,1650526.0
2025-06-06 09:30:00,20.24,20.58,20.24,20.45,760581.0,20.24,20.58,20.24,20.45,760581.0
2025-06-06 10:00:00,20.45,20.68,20.36,20.6,1615660.0,20.45,20.68,20.36,20.6,1615660.0
2025-06-06 11:00:00,20.6,20.67,20.46,20.6,901265.0,20.6,20.67,20.46,20.6,901265.0
2025-06-06 12:00:00,20.6,20.62,20.46,20.47,401728.0,20.6,20.62,20.46,20.47,401728.0
2025-06-06 13:00:00,20.48,20.5,20.41,20.42,305575.0,20.48,20.5,20.41,20.42,305575.0
2025-06-06 14:00:00,20.42,20.5,20.4,20.5,497327.0,20.42,20.5,20.4,20.5,497327.0
2025-06-06 15:00:00,20.49,20.55,20.46,20.5,1692284.0,20.49,20.55,20.46,20.5,1692284.0
2025-06-09 09:30:00,20.68,20.88,20.52,20.82,937423.0,20.68,20.88,20.52,20.82,937423.0
2025-06-09 10:00:00,20.82,21.05,20.82,20.95,1827654.0,20.82,21.05,20.82,20.95,1827654.0
2025-06-09 11:00:00,20.96,20.98,20.87,20.91,729229.0,20.96,20.98,20.87,20.91,729229.0
2025-06-09 12:00:00,20.91,21.09,20.9,21.07,602816.0,20.91,21.09,20.9,21.07,602816.0
2025-06-09 13:00:00,21.07,21.14,21.07,21.09,558012.0,21.07,21.14,21.07,21.09,558012.0
2025-06-09 14:00:00,21.09,21.15,21.05,21.13,704618.0,21.09,21.15,21.05,21.13,704618.0
2025-06-09 15:00:00,21.13,21.16,20.96,21.01,3396533.0,21.13,21.16,20.96,21.01,3396533.0
2025-06-10 09:30:00,21.2,21.61,21.2,21.59,1322004.0,21.2,21.61,21.2,21.59,1322004.0
2025-06-10 10:00:00,21.59,22.02,21.58,21.98,2459639.0,21.59,22.02,21.58,21.98,2459639.0
2025-06-10 11:00:00,21.98,22.05,21.87,21.91,2050735.0,21.98,22.05,21.87,21.91,2050735.0
2025-06-10 12:00:00,21.92,21.95,21.85,21.87,839292.0,21.92,21.95,21.85,21.87,839292.0
2025-06-10 13:00:00,21.87,21.93,21.8,21.85,1175022.0,21.87,21.93,21.8,21.85,1175022.0
2025-06-10 14:00:00,21.84,21.86,21.58,21.64,1835537.0,21.84,21.86,21.58,21.64,1835537.0
2025-06-10 15:00:00,21.64,21.76,21.63,21.75,2229970.0,21.64,21.76,21.63,21.75,2229970.0
2025-06-11 09:30:00,21.89,21.96,21.61,21.82,841693.0,21.89,21.96,21.61,21.82,841693.0
2025-06-11 10:00:00,21.81,21.96,21.74,21.89,959806.0,21.81,21.96,21.74,21.89,959806.0
2025-06-11 11:00:00,21.89,21.94,21.8,21.82,619638.0,21.89,21.94,21.8,21.82,619638.0
2025-06-11 12:00:00,21.82,21.86,21.68,21.75,555264.0,21.82,21.86,21.68,21.75,555264.0
2025-06-11 13:00:00,21.75,21.89,21.73,21.86,471797.0,21.75,21.89,21.73,21.86,471797.0
2025-06-11 14:00:00,21.86,22.28,21.81,22.18,1793645.0,21.86,22.28,21.81,22.18,1793645.0
2025-06-11 15:00:00,22.18,22.26,22.08,22.2,2835070.0,22.18,22.26,22.08,22.2,2835070.0
2025-06-12 09:30:00,22.02,22.02,21.67,21.92,951080.0,22.02,22.02,21.67,21.92,951080.0
2025-06-12 10:00:00,21.92,22.03,21.75,21.8,1346630.0,21.92,22.03,21.75,21.8,1346630.0
2025-06-12 11:00:00,21.8,21.92,21.77,21.89,622257.0,21.8,21.92,21.77,21.89,622257.0
2025-06-12 12:00:00,21.89,21.95,21.86,21.95,773537.0,21.89,21.95,21.86,21.95,773537.0
2025-06-12 13:00:00,21.95,22.04,21.94,22.02,597554.0,21.95,22.04,21.94,22.02,597554.0
2025-06-12 14:00:00,22.02,22.03,21.87,21.91,682104.0,22.02,22.03,21.87,21.91,682104.0
2025-06-12 15:00:00,21.91,22.01,21.87,21.99,1618592.0,21.91,22.01,21.87,21.99,1618592.0
2025-06-13 09:30:00,22.52,22.95,22.41,22.43,3740976.0,22.52,22.95,22.41,22.43,3740976.0
2025-06-13 10:00:00,22.45,23.02,22.44,22.93,2777830.0,22.45,23.02,22.44,22.93,2777830.0
2025-06-13 11:00:00,22.92,23.01,22.79,22.92,2043319.0,22.92,23.01,22.79,22.92,2043319.0
2025-06-13 12:00:00,22.92,22.92,22.7,22.88,1334382.0,22.92,22.92,22.7,22.88,1334382.0
2025-06-13 13:00:00,22.88,22.95,22.81,22.87,1188856.0,22.88,22.95,22.81,22.87,1188856.0
2025-06-13 14:00:00,22.86,23.09,22.82,23.09,1709320.0,22.86,23.09,22.82,23.09,1709320.0
2025-06-13 15:00:00,23.09,23.27,23.04,23.2,4971390.0,23.09,23.27,23.04,23.2,4971390.0
2025-06-16 09:30:00,23.2,23.38,22.67,22.69,2759261.0,23.2,23.38,22.67,22.69,2759261.0
2025-06-16 10:00:00,22.68,22.99,22.44,22.86,5289614.0,22.68,22.99,22.44,22.86,5289614.0
2025-06-16 11:00:00,22.85,22.94,22.73,22.87,1658899.0,22.85,22.94,22.73,22.87,1658899.0
2025-06-16 12:00:00,22.86,23.02,22.8,22.98,1000176.0,22.86,23.02,22.8,22.98,1000176.0
2025-06-16 13:00:00,22.98,23.04,22.93,22.93,1060839.0,22.98,23.04,22.93,22.93,1060839.0
2025-06-16 14:00:00,22.93,23.0,22.86,22.89,1530405.0,22.93,23.0,22.86,22.89,1530405.0
2025-06-16 15:00:00,22.89,23.01,22.85,22.92,5148469.0,22.89,23.01,22.85,22.92,5148469.0
2025-06-17 09:30:00,23.28,23.5,22.96,23.43,1536647.0,23.28,23.5,22.96,23.43,1536647.0
2025-06-17 10:00:00,23.43,23.49,23.21,23.21,1983307.0,23.43,23.49,23.21,23.21,1983307.0
2025-06-17 11:00:00,23.21,23.33,23.1,23.15,1683272.0,23.21,23.33,23.1,23.15,1683272.0
2025-06-17 12:00:00,23.16,23.23,23.07,23.09,1183316.0,23.16,23.23,23.07,23.09,1183316.0
2025-06-17 13:00:00,23.09,23.3,23.07,23.17,1328803.0,23.09,23.3,23.07,23.17,1328803.0
2025-06-17 14:00:00,23.17,23.25,23.13,23.2,1340223.0,23.17,23.25,23.13,23.2,1340223.0
2025-06-17 15:00:00,23.21,23.21,23.0,23.01,7226286.0,23.21,23.21,23.0,23.01,7226286.0
2025-06-18 09:30:00,22.96,23.21,22.87,23.14,822433.0,22.96,23.21,22.87,23.14,822433.0
2025-06-18 10:00:00,23.14,23.15,22.39,22.46,2859150.0,23.14,23.15,22.39,22.46,2859150.0
2025-06-18 11:00:00,22.46,22.5,22.32,22.39,1763505.0,22.46,22.5,22.32,22.39,1763505.0
2025-06-18 12:00:00,22.38,22.44,22.32,22.4,865184.0,22.38,22.44,22.32,22.4,865184.0
2025-06-18 13:00:00,22.4,22.51,22.37,22.41,977681.0,22.4,22.51,22.37,22.41,977681.0
2025-06-18 14:00:00,22.4,22.54,22.3,22.32,1061091.0,22.4,22.54,22.3,22.32,1061091.0
2025-06-18 15:00:00,22.32,22.37,22.19,22.28,3191295.0,22.32,22.37,22.19,22.28,3191295.0
2025-06-20 09:30:00,22.37,22.54,22.26,22.32,2450608.0,22.37,22.54,22.26,22.32,2450608.0
2025-06-20 10:00:00,22.32,22.5,22.25,22.27,1409779.0,22.32,22.5,22.25,22.27,1409779.0
2025-06-20 11:00:00,22.26,22.3,22.16,22.27,932253.0,22.26,22.3,22.16,22.27,932253.0
2025-06-20 12:00:00,22.27,22.28,22.12,22.15,966858.0,22.27,22.28,22.12,22.15,966858.0
2025-06-20 13:00:00,22.15,22.19,22.06,22.09,974330.0,22.15,22.19,22.06,22.09,974330.0
2025-06-20 14:00:00,22.09,22.17,22.03,22.12,863008.0,22.09,22.17,22.03,22.12,863008.0
2025-06-20 15:00:00,22.12,22.36,22.07,22.28,2936039.0,22.12,22.36,22.07,22.28,2936039.0