date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,24.7,24.78,24.66,24.69,76000.0,11.8542,11.8926,11.835,11.8494,76000.0
2005-01-03 10:00:00,24.7,24.72,24.52,24.6,100900.0,11.8542,11.8638,11.7679,11.8062,100900.0
2005-01-03 11:00:00,24.59,24.59,24.49,24.5,74000.0,11.8014,11.8014,11.7535,11.7583,74000.0
2005-01-03 12:00:00,24.5,24.54,24.43,24.51,103700.0,11.7583,11.7774,11.7247,11.7631,103700.0
2005-01-03 13:00:00,24.52,24.59,24.51,24.56,76200.0,11.7679,11.8014,11.7631,11.787,76200.0
2005-01-03 14:00:00,24.55,24.68,24.55,24.62,284400.0,11.7822,11.8446,11.7822,11.8158,284400.0
2005-01-03 15:00:00,24.62,24.66,24.51,24.63,327400.0,11.8158,11.835,11.7631,11.8206,327400.0
2005-01-04 09:30:00,24.63,24.75,24.54,24.66,90300.0,11.8206,11.8782,11.7774,11.835,90300.0
2005-01-04 10:00:00,24.65,24.66,24.55,24.6,84200.0,11.8302,11.835,11.7822,11.8062,84200.0
2005-01-04 11:00:00,24.6,24.69,24.55,24.67,121200.0,11.8062,11.8494,11.7822,11.8398,121200.0
2005-01-04 12:00:00,24.66,24.77,24.65,24.72,146600.0,11.835,11.8878,11.8302,11.8638,146600.0
2005-01-04 13:00:00,24.71,24.77,24.7,24.74,126100.0,11.859,11.8878,11.8542,11.8734,126100.0
2005-01-04 14:00:00,24.73,24.74,24.57,24.58,398300.0,11.8686,11.8734,11.7918,11.7966,398300.0
2005-01-04 15:00:00,24.57,24.58,24.44,24.48,293300.0,11.7918,11.7966,11.7295,11.7487,293300.0
2005-01-05 09:30:00,24.26,24.4,24.25,24.35,82700.0,11.6431,11.7103,11.6383,11.6863,82700.0
2005-01-05 10:00:00,24.36,24.42,24.35,24.35,202400.0,11.6911,11.7199,11.6863,11.6863,202400.0
2005-01-05 11:00:00,24.35,24.41,24.35,24.4,90600.0,11.6863,11.7151,11.6863,11.7103,90600.0
2005-01-05 12:00:00,24.4,24.43,24.31,24.43,99000.0,11.7103,11.7247,11.6671,11.7247,99000.0
2005-01-05 13:00:00,24.42,24.63,24.4,24.61,243700.0,11.7199,11.8206,11.7103,11.811,243700.0
2005-01-05 14:00:00,24.6,24.6,24.49,24.5,95900.0,11.8062,11.8062,11.7535,11.7583,95900.0
2005-01-05 15:00:00,24.5,24.54,24.32,24.4,189500.0,11.7583,11.7774,11.6719,11.7103,189500.0
2005-01-06 09:30:00,24.32,24.43,24.3,24.36,28300.0,11.6719,11.7247,11.6623,11.6911,28300.0
2005-01-06 10:00:00,24.34,24.43,24.32,24.35,42900.0,11.6815,11.7247,11.6719,11.6863,42900.0
2005-01-06 11:00:00,24.35,24.48,24.33,24.44,52900.0,11.6863,11.7487,11.6767,11.7295,52900.0
2005-01-06 12:00:00,24.44,24.47,24.36,24.36,27400.0,11.7295,11.7439,11.6911,11.6911,27400.0
2005-01-06 13:00:00,24.36,24.48,24.34,24.4,48300.0,11.6911,11.7487,11.6815,11.7103,48300.0
2005-01-06 14:00:00,24.4,24.45,24.31,24.32,52600.0,11.7103,11.7343,11.6671,11.6719,52600.0
2005-01-06 15:00:00,24.32,24.36,24.3,24.36,139900.0,11.6719,11.6911,11.6623,11.6911,139900.0
2005-01-07 09:30:00,24.49,24.49,24.27,24.28,38200.0,11.7535,11.7535,11.6479,11.6527,38200.0
2005-01-07 10:00:00,24.28,24.38,24.16,24.23,69600.0,11.6527,11.7007,11.5951,11.6287,69600.0
2005-01-07 11:00:00,24.23,24.44,24.23,24.39,106400.0,11.6287,11.7295,11.6287,11.7055,106400.0
2005-01-07 12:00:00,24.39,24.42,24.37,24.4,66100.0,11.7055,11.7199,11.6959,11.7103,66100.0
2005-01-07 13:00:00,24.4,24.41,24.32,24.34,86200.0,11.7103,11.7151,11.6719,11.6815,86200.0
2005-01-07 14:00:00,24.34,24.38,24.2,24.23,530500.0,11.6815,11.7007,11.6143,11.6287,530500.0
2005-01-07 15:00:00,24.24,24.25,24.13,24.15,189600.0,11.6335,11.6383,11.5807,11.5903,189600.0
2005-01-10 09:30:00,24.12,24.18,24.05,24.07,47000.0,11.5759,11.6047,11.5423,11.5519,47000.0
2005-01-10 10:00:00,24.08,24.2,24.05,24.15,92000.0,11.5567,11.6143,11.5423,11.5903,92000.0
2005-01-10 11:00:00,24.14,24.17,24.07,24.1,94200.0,11.5855,11.5999,11.5519,11.5663,94200.0
2005-01-10 12:00:00,24.11,24.15,24.04,24.08,110800.0,11.5711,11.5903,11.5375,11.5567,110800.0
2005-01-10 13:00:00,24.09,24.15,24.05,24.12,110200.0,11.5615,11.5903,11.5423,11.5759,110200.0
2005-01-10 14:00:00,24.12,24.13,24.05,24.09,138000.0,11.5759,11.5807,11.5423,11.5615,138000.0
2005-01-10 15:00:00,24.11,24.11,23.99,24.06,191500.0,11.5711,11.5711,11.5135,11.5471,191500.0
2005-01-11 09:30:00,23.98,24.12,23.84,23.91,79500.0,11.5087,11.5759,11.4415,11.4751,79500.0
2005-01-11 10:00:00,23.92,24.04,23.83,24.0,115700.0,11.4799,11.5375,11.4367,11.5183,115700.0
2005-01-11 11:00:00,24.0,24.1,24.0,24.06,52500.0,11.5183,11.5663,11.5183,11.5471,52500.0
2005-01-11 12:00:00,24.06,24.07,24.02,24.04,64200.0,11.5471,11.5519,11.5279,11.5375,64200.0
2005-01-11 13:00:00,24.02,24.13,24.0,24.1,60500.0,11.5279,11.5807,11.5183,11.5663,60500.0
2005-01-11 14:00:00,24.11,24.19,24.08,24.11,67700.0,11.5711,11.6095,11.5567,11.5711,67700.0
2005-01-11 15:00:00,24.11,24.12,24.04,24.04,109900.0,11.5711,11.5759,11.5375,11.5375,109900.0
2005-01-12 09:30:00,23.95,24.08,23.88,23.9,62100.0,11.4943,11.5567,11.4607,11.4703,62100.0
2005-01-12 10:00:00,23.91,23.99,23.8,23.84,47500.0,11.4751,11.5135,11.4223,11.4415,47500.0
2005-01-12 11:00:00,23.84,23.89,23.79,23.84,124000.0,11.4415,11.4655,11.4175,11.4415,124000.0
2005-01-12 12:00:00,23.83,23.86,23.78,23.78,74200.0,11.4367,11.4511,11.4127,11.4127,74200.0
2005-01-12 13:00:00,23.78,23.82,23.64,23.67,172300.0,11.4127,11.4319,11.3455,11.3599,172300.0
2005-01-12 14:00:00,23.67,23.75,23.65,23.72,127200.0,11.3599,11.3983,11.3503,11.3839,127200.0
2005-01-12 15:00:00,23.72,23.86,23.68,23.81,274900.0,11.3839,11.4511,11.3647,11.4271,274900.0
2005-01-13 09:30:00,23.87,23.87,23.6,23.65,58300.0,11.4559,11.4559,11.3263,11.3503,58300.0
2005-01-13 10:00:00,23.64,23.7,23.56,23.59,80200.0,11.3455,11.3743,11.3071,11.3215,80200.0
2005-01-13 11:00:00,23.59,23.65,23.58,23.64,66500.0,11.3215,11.3503,11.3167,11.3455,66500.0
2005-01-13 12:00:00,23.64,23.72,23.64,23.72,77600.0,11.3455,11.3839,11.3455,11.3839,77600.0
2005-01-13 13:00:00,23.72,23.77,23.71,23.76,46300.0,11.3839,11.4079,11.3791,11.4031,46300.0
2005-01-13 14:00:00,23.76,23.77,23.67,23.68,112500.0,11.4031,11.4079,11.3599,11.3647,112500.0
2005-01-13 15:00:00,23.67,23.68,23.46,23.5,178900.0,11.3599,11.3647,11.2591,11.2783,178900.0
2005-01-14 09:30:00,23.7,23.7,23.4,23.4,81000.0,11.3743,11.3743,11.2303,11.2303,81000.0
2005-01-14 10:00:00,23.4,23.61,23.34,23.55,218900.0,11.2303,11.3311,11.2015,11.3023,218900.0
2005-01-14 11:00:00,23.54,23.55,23.43,23.46,435700.0,11.2975,11.3023,11.2447,11.2591,435700.0
2005-01-14 12:00:00,23.47,23.54,23.44,23.52,45100.0,11.2639,11.2975,11.2495,11.2879,45100.0
2005-01-14 13:00:00,23.51,23.68,23.47,23.49,38400.0,11.2831,11.3647,11.2639,11.2735,38400.0
2005-01-14 14:00:00,23.49,23.5,23.45,23.49,67600.0,11.2735,11.2783,11.2543,11.2735,67600.0
2005-01-14 15:00:00,23.49,23.52,23.45,23.52,248500.0,11.2735,11.2879,11.2543,11.2879,248500.0
2005-01-18 09:30:00,23.42,23.51,23.38,23.4,64600.0,11.2399,11.2831,11.2207,11.2303,64600.0
2005-01-18 10:00:00,23.41,23.74,23.4,23.74,132300.0,11.2351,11.3935,11.2303,11.3935,132300.0
2005-01-18 11:00:00,23.73,23.82,23.63,23.81,115800.0,11.3887,11.4319,11.3407,11.4271,115800.0
2005-01-18 12:00:00,23.81,23.85,23.72,23.73,124600.0,11.4271,11.4463,11.3839,11.3887,124600.0
2005-01-18 13:00:00,23.73,23.79,23.7,23.77,94500.0,11.3887,11.4175,11.3743,11.4079,94500.0
2005-01-18 14:00:00,23.75,23.78,23.71,23.75,100700.0,11.3983,11.4127,11.3791,11.3983,100700.0
2005-01-18 15:00:00,23.75,23.84,23.69,23.83,192900.0,11.3983,11.4415,11.3695,11.4367,192900.0
2005-01-19 09:30:00,23.65,23.94,23.6,23.86,49200.0,11.3503,11.4895,11.3263,11.4511,49200.0
2005-01-19 10:00:00,23.86,23.86,23.75,23.8,78800.0,11.4511,11.4511,11.3983,11.4223,78800.0
2005-01-19 11:00:00,23.81,23.86,23.79,23.81,40400.0,11.4271,11.4511,11.4175,11.4271,40400.0
2005-01-19 12:00:00,23.81,23.84,23.8,23.82,68500.0,11.4271,11.4415,11.4223,11.4319,68500.0
2005-01-19 13:00:00,23.82,23.82,23.8,23.8,38900.0,11.4319,11.4319,11.4223,11.4223,38900.0
2005-01-19 14:00:00,23.8,23.84,23.75,23.81,55600.0,11.4223,11.4415,11.3983,11.4271,55600.0
2005-01-19 15:00:00,23.81,23.85,23.64,23.69,196300.0,11.4271,11.4463,11.3455,11.3695,196300.0
2005-01-20 09:30:00,23.43,23.66,23.43,23.63,79100.0,11.2447,11.3551,11.2447,11.3407,79100.0
2005-01-20 10:00:00,23.6,23.66,23.53,23.64,69100.0,11.3263,11.3551,11.2927,11.3455,69100.0
2005-01-20 11:00:00,23.64,23.73,23.63,23.69,95200.0,11.3455,11.3887,11.3407,11.3695,95200.0
2005-01-20 12:00:00,23.68,23.7,23.64,23.67,49800.0,11.3647,11.3743,11.3455,11.3599,49800.0
2005-01-20 13:00:00,23.66,23.69,23.59,23.69,73100.0,11.3551,11.3695,11.3215,11.3695,73100.0
2005-01-20 14:00:00,23.68,23.83,23.67,23.79,165500.0,11.3647,11.4367,11.3599,11.4175,165500.0
2005-01-20 15:00:00,23.79,23.83,23.69,23.74,146700.0,11.4175,11.4367,11.3695,11.3935,146700.0
2005-01-21 09:30:00,23.35,23.74,23.07,23.61,179400.0,11.2063,11.3935,11.072,11.3311,179400.0
2005-01-21 10:00:00,23.59,23.66,23.53,23.58,164900.0,11.3215,11.3551,11.2927,11.3167,164900.0
2005-01-21 11:00:00,23.57,23.71,23.55,23.64,143700.0,11.3119,11.3791,11.3023,11.3455,143700.0
2005-01-21 12:00:00,23.63,23.64,23.53,23.59,70200.0,11.3407,11.3455,11.2927,11.3215,70200.0
2005-01-21 13:00:00,23.59,23.69,23.49,23.56,150300.0,11.3215,11.3695,11.2735,11.3071,150300.0
2005-01-21 14:00:00,23.56,23.59,23.48,23.54,136200.0,11.3071,11.3215,11.2687,11.2975,136200.0
2005-01-21 15:00:00,23.53,23.6,23.47,23.59,266900.0,11.2927,11.3263,11.2639,11.3215,266900.0
2005-01-24 09:30:00,23.37,23.52,23.36,23.44,48500.0,11.2159,11.2879,11.2111,11.2495,48500.0
2005-01-24 10:00:00,23.44,23.5,23.33,23.34,106800.0,11.2495,11.2783,11.1967,11.2015,106800.0
2005-01-24 11:00:00,23.34,23.39,23.32,23.34,84900.0,11.2015,11.2255,11.1919,11.2015,84900.0
2005-01-24 12:00:00,23.34,23.37,23.21,23.26,114600.0,11.2015,11.2159,11.1391,11.1631,114600.0
2005-01-24 13:00:00,23.25,23.36,23.25,23.33,77000.0,11.1583,11.2111,11.1583,11.1967,77000.0
2005-01-24 14:00:00,23.32,23.35,23.28,23.34,131600.0,11.1919,11.2063,11.1727,11.2015,131600.0
2005-01-24 15:00:00,23.34,23.44,23.28,23.28,361500.0,11.2015,11.2495,11.1727,11.1727,361500.0
2005-01-25 09:30:00,23.23,23.55,23.23,23.43,47800.0,11.1487,11.3023,11.1487,11.2447,47800.0
2005-01-25 10:00:00,23.43,23.47,23.19,23.19,252300.0,11.2447,11.2639,11.1295,11.1295,252300.0
2005-01-25 11:00:00,23.18,23.19,23.02,23.07,495400.0,11.1247,11.1295,11.048,11.072,495400.0
2005-01-25 12:00:00,23.06,23.07,22.98,23.04,177700.0,11.0672,11.072,11.0288,11.0576,177700.0
2005-01-25 13:00:00,23.02,23.04,23.01,23.03,145900.0,11.048,11.0576,11.0432,11.0528,145900.0
2005-01-25 14:00:00,23.02,23.05,22.98,23.05,172700.0,11.048,11.0624,11.0288,11.0624,172700.0
2005-01-25 15:00:00,23.04,23.07,22.96,22.96,351800.0,11.0576,11.072,11.0192,11.0192,351800.0
2005-01-26 09:30:00,23.1,23.16,22.98,23.09,61700.0,11.0864,11.1151,11.0288,11.0816,61700.0
2005-01-26 10:00:00,23.08,23.1,22.92,23.07,196400.0,11.0768,11.0864,11.0,11.072,196400.0
2005-01-26 11:00:00,23.07,23.1,22.96,23.05,117000.0,11.072,11.0864,11.0192,11.0624,117000.0
2005-01-26 12:00:00,23.04,23.05,22.96,22.97,76300.0,11.0576,11.0624,11.0192,11.024,76300.0
2005-01-26 13:00:00,22.97,23.06,22.97,23.04,46400.0,11.024,11.0672,11.024,11.0576,46400.0
2005-01-26 14:00:00,23.03,23.06,22.98,23.02,106000.0,11.0528,11.0672,11.0288,11.048,106000.0
2005-01-26 15:00:00,23.02,23.08,22.98,23.08,227200.0,11.048,11.0768,11.0288,11.0768,227200.0
2005-01-27 09:30:00,22.95,23.07,22.88,23.02,65200.0,11.0144,11.072,10.9808,11.048,65200.0
2005-01-27 10:00:00,23.02,23.07,22.98,23.04,110100.0,11.048,11.072,11.0288,11.0576,110100.0
2005-01-27 11:00:00,23.04,23.04,22.99,23.0,80600.0,11.0576,11.0576,11.0336,11.0384,80600.0
2005-01-27 12:00:00,23.0,23.01,22.97,23.0,80100.0,11.0384,11.0432,11.024,11.0384,80100.0
2005-01-27 13:00:00,22.99,23.0,22.97,22.98,121000.0,11.0336,11.0384,11.024,11.0288,121000.0
2005-01-27 14:00:00,22.98,23.01,22.98,23.0,122400.0,11.0288,11.0432,11.0288,11.0384,122400.0
2005-01-27 15:00:00,23.0,23.09,22.99,23.06,283500.0,11.0384,11.0816,11.0336,11.0672,283500.0
2005-01-28 09:30:00,22.94,22.97,22.82,22.87,104900.0,11.0096,11.024,10.952,10.976,104900.0
2005-01-28 10:00:00,22.87,22.87,22.8,22.83,173600.0,10.976,10.976,10.9424,10.9568,173600.0
2005-01-28 11:00:00,22.82,22.82,22.54,22.58,237300.0,10.952,10.952,10.8176,10.8368,237300.0
2005-01-28 12:00:00,22.59,22.65,22.54,22.56,129000.0,10.8416,10.8704,10.8176,10.8272,129000.0
2005-01-28 13:00:00,22.56,22.6,22.54,22.58,134000.0,10.8272,10.8464,10.8176,10.8368,134000.0
2005-01-28 14:00:00,22.58,22.68,22.57,22.68,106200.0,10.8368,10.8848,10.832,10.8848,106200.0
2005-01-28 15:00:00,22.67,22.77,22.65,22.76,200900.0,10.88,10.928,10.8704,10.9232,200900.0
2005-01-31 09:30:00,22.87,22.96,22.77,22.92,57200.0,10.976,11.0192,10.928,11.0,57200.0
2005-01-31 10:00:00,22.92,22.96,22.84,22.88,53600.0,11.0,11.0192,10.9616,10.9808,53600.0
2005-01-31 11:00:00,22.88,22.94,22.86,22.89,85600.0,10.9808,11.0096,10.9712,10.9856,85600.0
2005-01-31 12:00:00,22.89,22.9,22.81,22.84,64100.0,10.9856,10.9904,10.9472,10.9616,64100.0
2005-01-31 13:00:00,22.82,22.85,22.79,22.82,62900.0,10.952,10.9664,10.9376,10.952,62900.0
2005-01-31 14:00:00,22.81,22.84,22.73,22.83,100800.0,10.9472,10.9616,10.9088,10.9568,100800.0
2005-01-31 15:00:00,22.83,23.0,22.81,22.99,170200.0,10.9568,11.0384,10.9472,11.0336,170200.0
2005-02-01 09:30:00,23.0,23.01,22.81,22.86,62000.0,11.0384,11.0432,10.9472,10.9712,62000.0
2005-02-01 10:00:00,22.85,23.11,22.8,23.07,100200.0,10.9664,11.0912,10.9424,11.072,100200.0
2005-02-01 11:00:00,23.08,23.22,23.08,23.21,149900.0,11.0768,11.1439,11.0768,11.1391,149900.0
2005-02-01 12:00:00,23.2,23.29,23.19,23.21,97600.0,11.1343,11.1775,11.1295,11.1391,97600.0
2005-02-01 13:00:00,23.21,23.21,23.07,23.14,107600.0,11.1391,11.1391,11.072,11.1055,107600.0
2005-02-01 14:00:00,23.14,23.17,23.1,23.11,109300.0,11.1055,11.1199,11.0864,11.0912,109300.0
2005-02-01 15:00:00,23.11,23.15,23.03,23.08,182100.0,11.0912,11.1103,11.0528,11.0768,182100.0
2005-02-02 09:30:00,22.96,23.2,22.96,23.07,33800.0,11.0192,11.1343,11.0192,11.072,33800.0
2005-02-02 10:00:00,23.07,23.11,23.03,23.03,48300.0,11.072,11.0912,11.0528,11.0528,48300.0
2005-02-02 11:00:00,23.04,23.09,23.01,23.09,62300.0,11.0576,11.0816,11.0432,11.0816,62300.0
2005-02-02 12:00:00,23.09,23.14,23.06,23.06,51900.0,11.0816,11.1055,11.0672,11.0672,51900.0
2005-02-02 13:00:00,23.06,23.07,23.0,23.02,38300.0,11.0672,11.072,11.0384,11.048,38300.0
2005-02-02 14:00:00,23.01,23.06,22.93,23.0,162800.0,11.0432,11.0672,11.0048,11.0384,162800.0
2005-02-02 15:00:00,22.99,23.06,22.91,23.04,168800.0,11.0336,11.0672,10.9952,11.0576,168800.0
2005-02-03 09:30:00,23.03,23.12,22.94,23.02,41600.0,11.0528,11.096,11.0096,11.048,41600.0
2005-02-03 10:00:00,23.02,23.02,22.93,22.97,80300.0,11.048,11.048,11.0048,11.024,80300.0
2005-02-03 11:00:00,22.95,22.96,22.88,22.89,79100.0,11.0144,11.0192,10.9808,10.9856,79100.0
2005-02-03 12:00:00,22.89,22.95,22.84,22.86,57000.0,10.9856,11.0144,10.9616,10.9712,57000.0
2005-02-03 13:00:00,22.87,22.95,22.85,22.91,67000.0,10.976,11.0144,10.9664,10.9952,67000.0
2005-02-03 14:00:00,22.91,22.95,22.89,22.89,55200.0,10.9952,11.0144,10.9856,10.9856,55200.0
2005-02-03 15:00:00,22.89,22.93,22.85,22.91,167500.0,10.9856,11.0048,10.9664,10.9952,167500.0
2005-02-04 09:30:00,22.8,22.98,22.76,22.97,38800.0,10.9424,11.0288,10.9232,11.024,38800.0
2005-02-04 10:00:00,22.97,23.02,22.89,22.92,66000.0,11.024,11.048,10.9856,11.0,66000.0
2005-02-04 11:00:00,22.92,22.99,22.91,22.95,51400.0,11.0,11.0336,10.9952,11.0144,51400.0
2005-02-04 12:00:00,22.94,22.98,22.93,22.97,65000.0,11.0096,11.0288,11.0048,11.024,65000.0
2005-02-04 13:00:00,22.98,23.08,22.96,23.01,85200.0,11.0288,11.0768,11.0192,11.0432,85200.0
2005-02-04 14:00:00,23.01,23.04,22.99,23.01,53200.0,11.0432,11.0576,11.0336,11.0432,53200.0
2005-02-04 15:00:00,23.0,23.21,22.99,23.21,117500.0,11.0384,11.1391,11.0336,11.1391,117500.0
2005-02-07 09:30:00,23.06,23.26,23.06,23.26,24500.0,11.0672,11.1631,11.0672,11.1631,24500.0
2005-02-07 10:00:00,23.24,23.41,23.24,23.41,65400.0,11.1535,11.2351,11.1535,11.2351,65400.0
2005-02-07 11:00:00,23.41,23.43,23.4,23.43,99300.0,11.2351,11.2447,11.2303,11.2447,99300.0
2005-02-07 12:00:00,23.43,23.44,23.39,23.43,42600.0,11.2447,11.2495,11.2255,11.2447,42600.0
2005-02-07 13:00:00,23.41,23.44,23.38,23.39,80700.0,11.2351,11.2495,11.2207,11.2255,80700.0
2005-02-07 14:00:00,23.39,23.41,23.3,23.34,133700.0,11.2255,11.2351,11.1823,11.2015,133700.0
2005-02-07 15:00:00,23.33,23.36,23.28,23.36,147900.0,11.1967,11.2111,11.1727,11.2111,147900.0
2005-02-08 09:30:00,23.38,23.48,23.31,23.47,23300.0,11.2207,11.2687,11.1871,11.2639,23300.0
2005-02-08 10:00:00,23.47,23.48,23.38,23.4,45800.0,11.2639,11.2687,11.2207,11.2303,45800.0
2005-02-08 11:00:00,23.4,23.4,23.25,23.25,45700.0,11.2303,11.2303,11.1583,11.1583,45700.0
2005-02-08 12:00:00,23.26,23.26,23.18,23.21,45900.0,11.1631,11.1631,11.1247,11.1391,45900.0
2005-02-08 13:00:00,23.21,23.23,23.19,23.22,29800.0,11.1391,11.1487,11.1295,11.1439,29800.0
2005-02-08 14:00:00,23.22,23.25,23.19,23.19,36300.0,11.1439,11.1583,11.1295,11.1295,36300.0
2005-02-08 15:00:00,23.19,23.28,23.19,23.24,90700.0,11.1295,11.1727,11.1295,11.1535,90700.0
2005-02-09 09:30:00,23.24,23.3,23.1,23.14,56500.0,11.1535,11.1823,11.0864,11.1055,56500.0
2005-02-09 10:00:00,23.14,23.24,23.08,23.08,64600.0,11.1055,11.1535,11.0768,11.0768,64600.0
2005-02-09 11:00:00,23.09,23.1,23.04,23.05,85600.0,11.0816,11.0864,11.0576,11.0624,85600.0
2005-02-09 12:00:00,23.07,23.07,22.98,23.03,83900.0,11.072,11.072,11.0288,11.0528,83900.0
2005-02-09 13:00:00,23.04,23.1,23.03,23.05,56000.0,11.0576,11.0864,11.0528,11.0624,56000.0
2005-02-09 14:00:00,23.05,23.05,22.91,22.98,106000.0,11.0624,11.0624,10.9952,11.0288,106000.0
2005-02-09 15:00:00,22.97,23.25,22.86,22.89,118100.0,11.024,11.1583,10.9712,10.9856,118100.0
2005-02-10 09:30:00,22.9,23.03,22.89,22.99,49000.0,10.9904,11.0528,10.9856,11.0336,49000.0
2005-02-10 10:00:00,23.0,23.82,22.8,22.82,98200.0,11.0384,11.4319,10.9424,10.952,98200.0
2005-02-10 11:00:00,22.81,22.82,22.76,22.8,70400.0,10.9472,10.952,10.9232,10.9424,70400.0
2005-02-10 12:00:00,22.81,22.81,22.77,22.79,20900.0,10.9472,10.9472,10.928,10.9376,20900.0
2005-02-10 13:00:00,22.79,22.9,22.78,22.89,49000.0,10.9376,10.9904,10.9328,10.9856,49000.0
2005-02-10 14:00:00,22.89,22.94,22.85,22.89,87100.0,10.9856,11.0096,10.9664,10.9856,87100.0
2005-02-10 15:00:00,22.89,22.91,22.84,22.87,173300.0,10.9856,10.9952,10.9616,10.976,173300.0
2005-02-11 09:30:00,22.97,22.97,22.77,22.78,23300.0,11.024,11.024,10.928,10.9328,23300.0
2005-02-11 10:00:00,22.79,22.79,22.67,22.73,46900.0,10.9376,10.9376,10.88,10.9088,46900.0
2005-02-11 11:00:00,22.75,23.01,22.73,22.99,70000.0,10.9184,11.0432,10.9088,11.0336,70000.0
2005-02-11 12:00:00,22.97,23.0,22.88,22.96,38400.0,11.024,11.0384,10.9808,11.0192,38400.0
2005-02-11 13:00:00,22.96,22.97,22.89,22.9,124700.0,11.0192,11.024,10.9856,10.9904,124700.0
2005-02-11 14:00:00,22.91,22.95,22.88,22.95,28600.0,10.9952,11.0144,10.9808,11.0144,28600.0
2005-02-11 15:00:00,22.95,23.0,22.91,22.97,122200.0,11.0144,11.0384,10.9952,11.024,122200.0
2005-02-14 09:30:00,22.75,22.98,22.72,22.9,55100.0,10.9184,11.0288,10.904,10.9904,55100.0
2005-02-14 10:00:00,22.9,22.99,22.89,22.91,33700.0,10.9904,11.0336,10.9856,10.9952,33700.0
2005-02-14 11:00:00,22.91,22.96,22.89,22.94,35400.0,10.9952,11.0192,10.9856,11.0096,35400.0
2005-02-14 12:00:00,22.94,22.97,22.93,22.97,20700.0,11.0096,11.024,11.0048,11.024,20700.0
2005-02-14 13:00:00,22.95,22.99,22.9,22.9,29500.0,11.0144,11.0336,10.9904,10.9904,29500.0
2005-02-14 14:00:00,22.9,22.97,22.89,22.95,24500.0,10.9904,11.024,10.9856,11.0144,24500.0
2005-02-14 15:00:00,22.95,22.98,22.91,22.97,45400.0,11.0144,11.0288,10.9952,11.024,45400.0
2005-02-15 09:30:00,22.86,23.11,22.86,23.11,42600.0,10.9712,11.0912,10.9712,11.0912,42600.0
2005-02-15 10:00:00,23.11,23.2,23.03,23.17,88500.0,11.0912,11.1343,11.0528,11.1199,88500.0
2005-02-15 11:00:00,23.18,23.19,23.12,23.17,62200.0,11.1247,11.1295,11.096,11.1199,62200.0
2005-02-15 12:00:00,23.17,23.2,23.13,23.17,71500.0,11.1199,11.1343,11.1008,11.1199,71500.0
2005-02-15 13:00:00,23.17,23.17,23.01,23.08,89900.0,11.1199,11.1199,11.0432,11.0768,89900.0
2005-02-15 14:00:00,23.09,23.09,22.98,23.05,86800.0,11.0816,11.0816,11.0288,11.0624,86800.0
2005-02-15 15:00:00,23.05,23.21,23.03,23.15,199800.0,11.0624,11.1391,11.0528,11.1103,199800.0
2005-02-16 09:30:00,23.18,23.18,22.97,22.97,25100.0,11.1247,11.1247,11.024,11.024,25100.0
2005-02-16 10:00:00,22.97,22.98,22.89,22.9,31900.0,11.024,11.0288,10.9856,10.9904,31900.0
2005-02-16 11:00:00,22.89,22.91,22.88,22.89,16100.0,10.9856,10.9952,10.9808,10.9856,16100.0
2005-02-16 12:00:00,22.88,22.89,22.84,22.89,26400.0,10.9808,10.9856,10.9616,10.9856,26400.0
2005-02-16 13:00:00,22.87,22.89,22.83,22.86,32600.0,10.976,10.9856,10.9568,10.9712,32600.0
2005-02-16 14:00:00,22.87,22.97,22.85,22.97,32900.0,10.976,11.024,10.9664,11.024,32900.0
2005-02-16 15:00:00,22.97,23.02,22.86,22.89,103800.0,11.024,11.048,10.9712,10.9856,103800.0
2005-02-17 09:30:00,22.75,22.85,22.75,22.83,26700.0,10.9184,10.9664,10.9184,10.9568,26700.0
2005-02-17 10:00:00,22.83,22.84,22.65,22.69,65200.0,10.9568,10.9616,10.8704,10.8896,65200.0
2005-02-17 11:00:00,22.7,22.74,22.67,22.74,48600.0,10.8944,10.9136,10.88,10.9136,48600.0
2005-02-17 12:00:00,22.75,22.8,22.73,22.78,14700.0,10.9184,10.9424,10.9088,10.9328,14700.0
2005-02-17 13:00:00,22.78,22.79,22.71,22.75,38800.0,10.9328,10.9376,10.8992,10.9184,38800.0
2005-02-17 14:00:00,22.75,22.77,22.67,22.67,38100.0,10.9184,10.928,10.88,10.88,38100.0
2005-02-17 15:00:00,22.67,22.74,22.62,22.62,95500.0,10.88,10.9136,10.856,10.856,95500.0
2005-02-18 09:30:00,22.85,22.85,22.5,22.62,119700.0,10.9664,10.9664,10.7984,10.856,119700.0
2005-02-18 10:00:00,22.62,22.64,22.57,22.6,28400.0,10.856,10.8656,10.832,10.8464,28400.0
2005-02-18 11:00:00,22.6,22.6,22.5,22.53,40100.0,10.8464,10.8464,10.7984,10.8128,40100.0
2005-02-18 12:00:00,22.53,22.56,22.5,22.52,34100.0,10.8128,10.8272,10.7984,10.808,34100.0
2005-02-18 13:00:00,22.53,22.57,22.5,22.51,30900.0,10.8128,10.832,10.7984,10.8032,30900.0
2005-02-18 14:00:00,22.51,22.53,22.5,22.51,48200.0,10.8032,10.8128,10.7984,10.8032,48200.0
2005-02-18 15:00:00,22.52,22.55,22.48,22.51,80800.0,10.808,10.8224,10.7888,10.8032,80800.0
2005-02-22 09:30:00,22.5,22.56,22.45,22.47,58900.0,10.7984,10.8272,10.7744,10.784,58900.0
2005-02-22 10:00:00,22.47,22.52,22.4,22.4,112200.0,10.784,10.808,10.7504,10.7504,112200.0
2005-02-22 11:00:00,22.41,22.44,22.3,22.4,93800.0,10.7552,10.7696,10.7024,10.7504,93800.0
2005-02-22 12:00:00,22.41,22.43,22.32,22.37,96900.0,10.7552,10.7648,10.712,10.736,96900.0
2005-02-22 13:00:00,22.35,22.39,22.35,22.35,106600.0,10.7264,10.7456,10.7264,10.7264,106600.0
2005-02-22 14:00:00,22.36,22.39,22.34,22.35,105200.0,10.7312,10.7456,10.7216,10.7264,105200.0
2005-02-22 15:00:00,22.36,22.39,22.33,22.37,172100.0,10.7312,10.7456,10.7168,10.736,172100.0
2005-02-23 09:30:00,22.49,22.53,22.35,22.5,99800.0,10.7936,10.8128,10.7264,10.7984,99800.0
2005-02-23 10:00:00,22.5,22.59,22.48,22.58,152700.0,10.7984,10.8416,10.7888,10.8368,152700.0
2005-02-23 11:00:00,22.58,22.67,22.55,22.58,72200.0,10.8368,10.88,10.8224,10.8368,72200.0
2005-02-23 12:00:00,22.58,22.59,22.52,22.53,118700.0,10.8368,10.8416,10.808,10.8128,118700.0
2005-02-23 13:00:00,22.52,22.52,22.37,22.42,142200.0,10.808,10.808,10.736,10.76,142200.0
2005-02-23 14:00:00,22.42,22.46,22.38,22.39,74700.0,10.76,10.7792,10.7408,10.7456,74700.0
2005-02-23 15:00:00,22.39,22.41,22.24,22.28,123500.0,10.7456,10.7552,10.6736,10.6928,123500.0
2005-02-24 09:30:00,22.35,22.38,22.15,22.28,67200.0,10.7264,10.7408,10.6304,10.6928,67200.0
2005-02-24 10:00:00,22.28,22.38,22.25,22.25,85300.0,10.6928,10.7408,10.6784,10.6784,85300.0
2005-02-24 11:00:00,22.25,22.3,22.25,22.25,86300.0,10.6784,10.7024,10.6784,10.6784,86300.0
2005-02-24 12:00:00,22.25,22.29,22.25,22.27,48400.0,10.6784,10.6976,10.6784,10.688,48400.0
2005-02-24 13:00:00,22.26,22.33,22.26,22.27,48700.0,10.6832,10.7168,10.6832,10.688,48700.0
2005-02-24 14:00:00,22.26,22.35,22.25,22.3,79200.0,10.6832,10.7264,10.6784,10.7024,79200.0
2005-02-24 15:00:00,22.29,22.38,22.26,22.38,158100.0,10.6976,10.7408,10.6832,10.7408,158100.0
2005-02-25 09:30:00,22.3,22.35,22.3,22.3,32500.0,10.7024,10.7264,10.7024,10.7024,32500.0
2005-02-25 10:00:00,22.31,22.32,22.29,22.32,66100.0,10.7072,10.712,10.6976,10.712,66100.0
2005-02-25 11:00:00,22.32,22.41,22.3,22.4,58000.0,10.712,10.7552,10.7024,10.7504,58000.0
2005-02-25 12:00:00,22.4,22.47,22.37,22.42,47100.0,10.7504,10.784,10.736,10.76,47100.0
2005-02-25 13:00:00,22.43,22.47,22.38,22.46,36900.0,10.7648,10.784,10.7408,10.7792,36900.0
2005-02-25 14:00:00,22.47,22.53,22.45,22.45,43700.0,10.784,10.8128,10.7744,10.7744,43700.0
2005-02-25 15:00:00,22.45,22.47,22.36,22.38,204500.0,10.7744,10.784,10.7312,10.7408,204500.0
2005-02-28 09:30:00,22.29,22.56,22.25,22.5,73100.0,10.6976,10.8272,10.6784,10.7984,73100.0
2005-02-28 10:00:00,22.51,22.54,22.46,22.51,35900.0,10.8032,10.8176,10.7792,10.8032,35900.0
2005-02-28 11:00:00,22.51,22.55,22.46,22.55,41800.0,10.8032,10.8224,10.7792,10.8224,41800.0
2005-02-28 12:00:00,22.54,22.54,22.48,22.49,70400.0,10.8176,10.8176,10.7888,10.7936,70400.0
2005-02-28 13:00:00,22.49,22.52,22.48,22.5,80500.0,10.7936,10.808,10.7888,10.7984,80500.0
2005-02-28 14:00:00,22.51,22.56,22.49,22.55,97100.0,10.8032,10.8272,10.7936,10.8224,97100.0
2005-02-28 15:00:00,22.53,22.62,22.4,22.59,168600.0,10.8128,10.856,10.7504,10.8416,168600.0
2005-03-01 09:30:00,22.6,22.72,22.53,22.68,46700.0,10.8464,10.904,10.8128,10.8848,46700.0
2005-03-01 10:00:00,22.68,22.85,22.67,22.81,153700.0,10.8848,10.9664,10.88,10.9472,153700.0
2005-03-01 11:00:00,22.8,23.29,22.74,23.26,809600.0,10.9424,11.1775,10.9136,11.1631,809600.0
2005-03-01 12:00:00,23.25,23.3,23.2,23.28,268800.0,11.1583,11.1823,11.1343,11.1727,268800.0
2005-03-01 13:00:00,23.29,23.35,23.0,23.2,172900.0,11.1775,11.2063,11.0384,11.1343,172900.0
2005-03-01 14:00:00,23.19,23.21,23.06,23.07,179000.0,11.1295,11.1391,11.0672,11.072,179000.0
2005-03-01 15:00:00,23.06,23.13,23.02,23.13,157300.0,11.0672,11.1008,11.048,11.1008,157300.0
2005-03-02 09:30:00,23.14,23.14,22.9,22.96,63500.0,11.1055,11.1055,10.9904,11.0192,63500.0
2005-03-02 10:00:00,22.95,23.09,22.94,23.09,91600.0,11.0144,11.0816,11.0096,11.0816,91600.0
2005-03-02 11:00:00,23.08,23.2,23.05,23.05,140100.0,11.0768,11.1343,11.0624,11.0624,140100.0
2005-03-02 12:00:00,23.05,23.06,23.01,23.03,55400.0,11.0624,11.0672,11.0432,11.0528,55400.0
2005-03-02 13:00:00,23.04,23.06,22.87,22.95,77000.0,11.0576,11.0672,10.976,11.0144,77000.0
2005-03-02 14:00:00,22.94,23.01,22.91,22.97,143400.0,11.0096,11.0432,10.9952,11.024,143400.0
2005-03-02 15:00:00,22.96,23.02,22.96,23.01,168500.0,11.0192,11.048,11.0192,11.0432,168500.0
2005-03-03 09:30:00,22.95,23.1,22.9,22.99,122800.0,11.0144,11.0864,10.9904,11.0336,122800.0
2005-03-03 10:00:00,22.98,22.99,22.85,22.87,164300.0,11.0288,11.0336,10.9664,10.976,164300.0
2005-03-03 11:00:00,22.87,22.88,22.79,22.84,145100.0,10.976,10.9808,10.9376,10.9616,145100.0
2005-03-03 12:00:00,22.84,22.9,22.83,22.9,108000.0,10.9616,10.9904,10.9568,10.9904,108000.0
2005-03-03 13:00:00,22.89,23.02,22.89,23.0,84600.0,10.9856,11.048,10.9856,11.0384,84600.0
2005-03-03 14:00:00,23.02,23.18,23.01,23.07,132300.0,11.048,11.1247,11.0432,11.072,132300.0
2005-03-03 15:00:00,23.07,23.1,23.03,23.05,103000.0,11.072,11.0864,11.0528,11.0624,103000.0
2005-03-04 09:30:00,23.14,23.31,23.09,23.3,62300.0,11.1055,11.1871,11.0816,11.1823,62300.0
2005-03-04 10:00:00,23.31,23.41,23.2,23.22,115600.0,11.1871,11.2351,11.1343,11.1439,115600.0
2005-03-04 11:00:00,23.22,23.25,23.17,23.23,38500.0,11.1439,11.1583,11.1199,11.1487,38500.0
2005-03-04 12:00:00,23.24,23.27,23.22,23.27,27700.0,11.1535,11.1679,11.1439,11.1679,27700.0
2005-03-04 13:00:00,23.27,23.34,23.24,23.33,53400.0,11.1679,11.2015,11.1535,11.1967,53400.0
2005-03-04 14:00:00,23.32,23.36,23.3,23.33,59700.0,11.1919,11.2111,11.1823,11.1967,59700.0
2005-03-04 15:00:00,23.32,23.34,23.25,23.29,125800.0,11.1919,11.2015,11.1583,11.1775,125800.0
2005-03-07 09:30:00,23.31,23.42,23.27,23.4,37200.0,11.1871,11.2399,11.1679,11.2303,37200.0
2005-03-07 10:00:00,23.39,23.45,23.24,23.28,88300.0,11.2255,11.2543,11.1535,11.1727,88300.0
2005-03-07 11:00:00,23.28,23.3,23.24,23.28,55100.0,11.1727,11.1823,11.1535,11.1727,55100.0
2005-03-07 12:00:00,23.28,23.28,23.24,23.24,82800.0,11.1727,11.1727,11.1535,11.1535,82800.0
2005-03-07 13:00:00,23.24,23.27,23.19,23.26,89800.0,11.1535,11.1679,11.1295,11.1631,89800.0
2005-03-07 14:00:00,23.26,23.28,23.22,23.24,105800.0,11.1631,11.1727,11.1439,11.1535,105800.0
2005-03-07 15:00:00,23.26,23.29,23.22,23.27,222100.0,11.1631,11.1775,11.1439,11.1679,222100.0
2005-03-08 09:30:00,23.19,23.36,23.0,23.12,88000.0,11.1295,11.2111,11.0384,11.096,88000.0
2005-03-08 10:00:00,23.12,23.2,23.07,23.15,92200.0,11.096,11.1343,11.072,11.1103,92200.0
2005-03-08 11:00:00,23.15,23.3,23.12,23.29,115300.0,11.1103,11.1823,11.096,11.1775,115300.0
2005-03-08 12:00:00,23.3,23.33,23.27,23.31,37500.0,11.1823,11.1967,11.1679,11.1871,37500.0
2005-03-08 13:00:00,23.31,23.4,23.31,23.36,75000.0,11.1871,11.2303,11.1871,11.2111,75000.0
2005-03-08 14:00:00,23.37,23.44,23.34,23.39,82300.0,11.2159,11.2495,11.2015,11.2255,82300.0
2005-03-08 15:00:00,23.39,23.42,23.31,23.38,159600.0,11.2255,11.2399,11.1871,11.2207,159600.0
2005-03-09 09:30:00,23.38,23.38,23.18,23.21,56600.0,11.2207,11.2207,11.1247,11.1391,56600.0
2005-03-09 10:00:00,23.2,23.29,23.14,23.17,100700.0,11.1343,11.1775,11.1055,11.1199,100700.0
2005-03-09 11:00:00,23.19,23.19,23.08,23.09,51400.0,11.1295,11.1295,11.0768,11.0816,51400.0
2005-03-09 12:00:00,23.11,23.12,22.95,22.95,73900.0,11.0912,11.096,11.0144,11.0144,73900.0
2005-03-09 13:00:00,22.96,23.09,22.96,23.08,80000.0,11.0192,11.0816,11.0192,11.0768,80000.0
2005-03-09 14:00:00,23.09,23.18,23.09,23.14,75800.0,11.0816,11.1247,11.0816,11.1055,75800.0
2005-03-09 15:00:00,23.15,23.17,23.1,23.12,122500.0,11.1103,11.1199,11.0864,11.096,122500.0
2005-03-10 09:30:00,22.95,23.21,22.9,23.11,89100.0,11.0144,11.1391,10.9904,11.0912,89100.0
2005-03-10 10:00:00,23.11,23.15,23.07,23.1,60300.0,11.0912,11.1103,11.072,11.0864,60300.0
2005-03-10 11:00:00,23.11,23.12,23.04,23.1,64700.0,11.0912,11.096,11.0576,11.0864,64700.0
2005-03-10 12:00:00,23.1,23.2,23.06,23.18,97600.0,11.0864,11.1343,11.0672,11.1247,97600.0
2005-03-10 13:00:00,23.2,23.41,23.15,23.37,82600.0,11.1343,11.2351,11.1103,11.2159,82600.0
2005-03-10 14:00:00,23.37,23.37,23.25,23.3,66500.0,11.2159,11.2159,11.1583,11.1823,66500.0
2005-03-10 15:00:00,23.31,23.36,23.25,23.35,189700.0,11.1871,11.2111,11.1583,11.2063,189700.0
2005-03-11 09:30:00,23.35,23.5,23.15,23.36,125600.0,11.2063,11.2783,11.1103,11.2111,125600.0
2005-03-11 10:00:00,23.36,23.37,23.16,23.16,82100.0,11.2111,11.2159,11.1151,11.1151,82100.0
2005-03-11 11:00:00,23.16,23.21,23.12,23.18,60600.0,11.1151,11.1391,11.096,11.1247,60600.0
2005-03-11 12:00:00,23.16,23.19,23.15,23.19,29200.0,11.1151,11.1295,11.1103,11.1295,29200.0
2005-03-11 13:00:00,23.19,23.19,23.04,23.06,63000.0,11.1295,11.1295,11.0576,11.0672,63000.0
2005-03-11 14:00:00,23.06,23.12,23.03,23.07,101400.0,11.0672,11.096,11.0528,11.072,101400.0
2005-03-11 15:00:00,23.06,23.1,22.94,23.05,173800.0,11.0672,11.0864,11.0096,11.0624,173800.0
2005-03-14 09:30:00,23.13,23.31,23.05,23.3,49900.0,11.1008,11.1871,11.0624,11.1823,49900.0
2005-03-14 10:00:00,23.29,23.5,23.26,23.47,92000.0,11.1775,11.2783,11.1631,11.2639,92000.0
2005-03-14 11:00:00,23.47,23.48,23.35,23.39,34500.0,11.2639,11.2687,11.2063,11.2255,34500.0
2005-03-14 12:00:00,23.4,23.4,23.34,23.34,28100.0,11.2303,11.2303,11.2015,11.2015,28100.0
2005-03-14 13:00:00,23.35,23.38,23.22,23.24,54500.0,11.2063,11.2207,11.1439,11.1535,54500.0
2005-03-14 14:00:00,23.24,23.25,23.16,23.18,68400.0,11.1535,11.1583,11.1151,11.1247,68400.0
2005-03-14 15:00:00,23.19,23.39,23.17,23.39,101500.0,11.1295,11.2255,11.1199,11.2255,101500.0
2005-03-15 09:30:00,23.15,23.36,23.01,23.32,81300.0,11.2065,11.3082,11.1387,11.2888,81300.0
2005-03-15 10:00:00,23.32,23.33,23.25,23.3,75600.0,11.2888,11.2936,11.2549,11.2791,75600.0
2005-03-15 11:00:00,23.31,23.31,23.2,23.22,72000.0,11.284,11.284,11.2307,11.2404,72000.0
2005-03-15 12:00:00,23.22,23.29,23.18,23.25,90900.0,11.2404,11.2743,11.221,11.2549,90900.0
2005-03-15 13:00:00,23.24,23.25,23.08,23.08,33100.0,11.2501,11.2549,11.1726,11.1726,33100.0
2005-03-15 14:00:00,23.1,23.16,23.08,23.14,69000.0,11.1823,11.2113,11.1726,11.2017,69000.0
2005-03-15 15:00:00,23.13,23.16,23.08,23.16,93700.0,11.1968,11.2113,11.1726,11.2113,93700.0
2005-03-16 09:30:00,23.03,23.16,23.0,23.0,62100.0,11.1484,11.2113,11.1339,11.1339,62100.0
2005-03-16 10:00:00,23.0,23.07,23.0,23.04,132700.0,11.1339,11.1678,11.1339,11.1533,132700.0
2005-03-16 11:00:00,23.04,23.1,23.03,23.08,54200.0,11.1533,11.1823,11.1484,11.1726,54200.0
2005-03-16 12:00:00,23.1,23.13,23.05,23.12,46100.0,11.1823,11.1968,11.1581,11.192,46100.0
2005-03-16 13:00:00,23.13,23.16,23.05,23.1,84600.0,11.1968,11.2113,11.1581,11.1823,84600.0
2005-03-16 14:00:00,23.11,23.12,23.06,23.08,143000.0,11.1871,11.192,11.1629,11.1726,143000.0
2005-03-16 15:00:00,23.07,23.12,23.04,23.1,252000.0,11.1678,11.192,11.1533,11.1823,252000.0
2005-03-17 09:30:00,23.1,23.13,23.03,23.04,77000.0,11.1823,11.1968,11.1484,11.1533,77000.0
2005-03-17 10:00:00,23.04,23.09,23.0,23.09,167400.0,11.1533,11.1775,11.1339,11.1775,167400.0
2005-03-17 11:00:00,23.09,23.13,23.08,23.1,79600.0,11.1775,11.1968,11.1726,11.1823,79600.0
2005-03-17 12:00:00,23.1,23.17,23.04,23.1,77600.0,11.1823,11.2162,11.1533,11.1823,77600.0
2005-03-17 13:00:00,23.1,23.14,23.1,23.12,54400.0,11.1823,11.2017,11.1823,11.192,54400.0
2005-03-17 14:00:00,23.12,23.17,23.1,23.13,61200.0,11.192,11.2162,11.1823,11.1968,61200.0
2005-03-17 15:00:00,23.14,23.14,23.09,23.11,92400.0,11.2017,11.2017,11.1775,11.1871,92400.0
2005-03-18 09:30:00,23.07,23.22,23.07,23.08,356500.0,11.1678,11.2404,11.1678,11.1726,356500.0
2005-03-18 10:00:00,23.09,23.1,23.02,23.02,92000.0,11.1775,11.1823,11.1436,11.1436,92000.0
2005-03-18 11:00:00,23.02,23.1,22.99,23.02,88000.0,11.1436,11.1823,11.129,11.1436,88000.0
2005-03-18 12:00:00,23.02,23.12,23.01,23.1,64100.0,11.1436,11.192,11.1387,11.1823,64100.0
2005-03-18 13:00:00,23.1,23.11,23.01,23.06,144800.0,11.1823,11.1871,11.1387,11.1629,144800.0
2005-03-18 14:00:00,23.06,23.11,23.03,23.03,94300.0,11.1629,11.1871,11.1484,11.1484,94300.0
2005-03-18 15:00:00,23.03,23.19,23.0,23.19,216100.0,11.1484,11.2259,11.1339,11.2259,216100.0
2005-03-21 09:30:00,23.14,23.14,23.0,23.01,88800.0,11.2017,11.2017,11.1339,11.1387,88800.0
2005-03-21 10:00:00,23.01,23.03,22.84,22.93,159500.0,11.1387,11.1484,11.0564,11.1,159500.0
2005-03-21 11:00:00,22.93,23.01,22.92,23.0,102500.0,11.1,11.1387,11.0952,11.1339,102500.0
2005-03-21 12:00:00,23.01,23.06,23.0,23.01,46200.0,11.1387,11.1629,11.1339,11.1387,46200.0
2005-03-21 13:00:00,23.01,23.03,22.97,23.01,54600.0,11.1387,11.1484,11.1194,11.1387,54600.0
2005-03-21 14:00:00,23.02,23.04,22.94,23.0,119000.0,11.1436,11.1533,11.1048,11.1339,119000.0
2005-03-21 15:00:00,23.01,23.03,23.0,23.0,110300.0,11.1387,11.1484,11.1339,11.1339,110300.0
2005-03-22 09:30:00,22.92,23.08,22.92,23.04,58300.0,11.0952,11.1726,11.0952,11.1533,58300.0
2005-03-22 10:00:00,23.04,23.07,23.0,23.05,52100.0,11.1533,11.1678,11.1339,11.1581,52100.0
2005-03-22 11:00:00,23.06,23.08,22.99,23.05,75700.0,11.1629,11.1726,11.129,11.1581,75700.0
2005-03-22 12:00:00,23.06,23.06,23.0,23.05,60300.0,11.1629,11.1629,11.1339,11.1581,60300.0
2005-03-22 13:00:00,23.05,23.08,23.04,23.07,44500.0,11.1581,11.1726,11.1533,11.1678,44500.0
2005-03-22 14:00:00,23.08,23.09,22.72,22.82,205900.0,11.1726,11.1775,10.9983,11.0468,205900.0
2005-03-22 15:00:00,22.82,22.86,22.65,22.75,211200.0,11.0468,11.0661,10.9645,11.0129,211200.0
2005-03-23 09:30:00,22.77,22.83,22.67,22.67,87500.0,11.0225,11.0516,10.9741,10.9741,87500.0
2005-03-23 10:00:00,22.69,22.84,22.67,22.83,93900.0,10.9838,11.0564,10.9741,11.0516,93900.0
2005-03-23 11:00:00,22.81,22.82,22.73,22.75,90400.0,11.0419,11.0468,11.0032,11.0129,90400.0
2005-03-23 12:00:00,22.75,22.77,22.69,22.72,101700.0,11.0129,11.0225,10.9838,10.9983,101700.0
2005-03-23 13:00:00,22.71,22.76,22.69,22.72,78100.0,10.9935,11.0177,10.9838,10.9983,78100.0
2005-03-23 14:00:00,22.71,22.77,22.65,22.65,105500.0,10.9935,11.0225,10.9645,10.9645,105500.0
2005-03-23 15:00:00,22.65,22.73,22.61,22.66,187200.0,10.9645,11.0032,10.9451,10.9693,187200.0
2005-03-24 09:30:00,22.75,22.75,22.51,22.64,66400.0,11.0129,11.0129,10.8967,10.9596,66400.0
2005-03-24 10:00:00,22.64,22.71,22.61,22.7,182900.0,10.9596,10.9935,10.9451,10.9887,182900.0
2005-03-24 11:00:00,22.71,22.75,22.62,22.74,59900.0,10.9935,11.0129,10.9499,11.008,59900.0
2005-03-24 12:00:00,22.74,22.83,22.73,22.73,31200.0,11.008,11.0516,11.0032,11.0032,31200.0
2005-03-24 13:00:00,22.73,22.74,22.68,22.69,42900.0,11.0032,11.008,10.979,10.9838,42900.0
2005-03-24 14:00:00,22.69,22.74,22.68,22.7,41500.0,10.9838,11.008,10.979,10.9887,41500.0
2005-03-24 15:00:00,22.7,22.71,22.48,22.49,124400.0,10.9887,10.9935,10.8822,10.887,124400.0
2005-03-28 09:30:00,22.64,22.76,22.54,22.71,71700.0,10.9596,11.0177,10.9112,10.9935,71700.0
2005-03-28 10:00:00,22.71,22.72,22.66,22.7,53600.0,10.9935,10.9983,10.9693,10.9887,53600.0
2005-03-28 11:00:00,22.69,22.7,22.63,22.67,44600.0,10.9838,10.9887,10.9548,10.9741,44600.0
2005-03-28 12:00:00,22.67,22.7,22.59,22.65,43300.0,10.9741,10.9887,10.9354,10.9645,43300.0
2005-03-28 13:00:00,22.64,22.68,22.62,22.63,37600.0,10.9596,10.979,10.9499,10.9548,37600.0
2005-03-28 14:00:00,22.62,22.71,22.59,22.69,37400.0,10.9499,10.9935,10.9354,10.9838,37400.0
2005-03-28 15:00:00,22.7,22.7,22.54,22.6,117700.0,10.9887,10.9887,10.9112,10.9403,117700.0
2005-03-29 09:30:00,23.28,23.36,22.95,22.96,277300.0,11.2694,11.3082,11.1097,11.1145,277300.0
2005-03-29 10:00:00,22.96,23.2,22.81,23.2,254200.0,11.1145,11.2307,11.0419,11.2307,254200.0
2005-03-29 11:00:00,23.2,23.32,23.19,23.31,182900.0,11.2307,11.2888,11.2259,11.284,182900.0
2005-03-29 12:00:00,23.31,23.32,23.26,23.28,141800.0,11.284,11.2888,11.2597,11.2694,141800.0
2005-03-29 13:00:00,23.28,23.29,23.13,23.15,122500.0,11.2694,11.2743,11.1968,11.2065,122500.0
2005-03-29 14:00:00,23.14,23.19,23.11,23.19,202600.0,11.2017,11.2259,11.1871,11.2259,202600.0
2005-03-29 15:00:00,23.18,23.19,23.01,23.09,331000.0,11.221,11.2259,11.1387,11.1775,331000.0
2005-03-30 09:30:00,23.09,23.16,22.89,23.1,143300.0,11.1775,11.2113,11.0806,11.1823,143300.0
2005-03-30 10:00:00,23.1,23.19,23.04,23.18,140700.0,11.1823,11.2259,11.1533,11.221,140700.0
2005-03-30 11:00:00,23.18,23.26,23.18,23.26,88700.0,11.221,11.2597,11.221,11.2597,88700.0
2005-03-30 12:00:00,23.25,23.33,23.25,23.3,76400.0,11.2549,11.2936,11.2549,11.2791,76400.0
2005-03-30 13:00:00,23.3,23.42,23.27,23.4,138600.0,11.2791,11.3372,11.2646,11.3275,138600.0
2005-03-30 14:00:00,23.4,23.43,23.3,23.39,163800.0,11.3275,11.342,11.2791,11.3227,163800.0
2005-03-30 15:00:00,23.41,23.6,23.4,23.59,303400.0,11.3324,11.4243,11.3275,11.4195,303400.0
2005-03-31 09:30:00,23.51,23.8,23.5,23.76,129100.0,11.3808,11.5212,11.3759,11.5018,129100.0
2005-03-31 10:00:00,23.76,23.76,23.51,23.64,147100.0,11.5018,11.5018,11.3808,11.4437,147100.0
2005-03-31 11:00:00,23.64,23.78,23.64,23.75,151800.0,11.4437,11.5115,11.4437,11.497,151800.0
2005-03-31 12:00:00,23.74,23.81,23.7,23.78,129700.0,11.4921,11.526,11.4727,11.5115,129700.0
2005-03-31 13:00:00,23.79,23.81,23.74,23.75,102200.0,11.5163,11.526,11.4921,11.497,102200.0
2005-03-31 14:00:00,23.75,23.92,23.74,23.88,220400.0,11.497,11.5792,11.4921,11.5599,220400.0
2005-03-31 15:00:00,23.88,23.91,23.79,23.87,159400.0,11.5599,11.5744,11.5163,11.555,159400.0
2005-04-01 09:30:00,23.7,24.0,23.68,23.95,132200.0,11.4727,11.618,11.4631,11.5938,132200.0
2005-04-01 10:00:00,23.94,24.0,23.8,23.95,368000.0,11.5889,11.618,11.5212,11.5938,368000.0
2005-04-01 11:00:00,23.95,24.01,23.87,24.01,279200.0,11.5938,11.6228,11.555,11.6228,279200.0
2005-04-01 12:00:00,23.99,24.05,23.58,23.58,199900.0,11.6131,11.6422,11.4147,11.4147,199900.0
2005-04-01 13:00:00,23.58,23.62,23.34,23.35,257500.0,11.4147,11.434,11.2985,11.3033,257500.0
2005-04-01 14:00:00,23.35,23.35,23.22,23.22,190600.0,11.3033,11.3033,11.2404,11.2404,190600.0
2005-04-01 15:00:00,23.22,23.46,23.21,23.35,276900.0,11.2404,11.3566,11.2355,11.3033,276900.0
2005-04-04 09:30:00,23.41,23.41,23.13,23.25,66200.0,11.3324,11.3324,11.1968,11.2549,66200.0
2005-04-04 10:00:00,23.26,23.35,23.14,23.31,107600.0,11.2597,11.3033,11.2017,11.284,107600.0
2005-04-04 11:00:00,23.3,23.4,23.23,23.27,117300.0,11.2791,11.3275,11.2452,11.2646,117300.0
2005-04-04 12:00:00,23.28,23.38,23.25,23.35,49100.0,11.2694,11.3178,11.2549,11.3033,49100.0
2005-04-04 13:00:00,23.36,23.43,23.25,23.43,51600.0,11.3082,11.342,11.2549,11.342,51600.0
2005-04-04 14:00:00,23.43,23.49,23.4,23.49,50300.0,11.342,11.3711,11.3275,11.3711,50300.0
2005-04-04 15:00:00,23.49,23.5,23.4,23.42,127200.0,11.3711,11.3759,11.3275,11.3372,127200.0
2005-04-05 09:30:00,23.49,23.62,23.44,23.62,32700.0,11.3711,11.434,11.3469,11.434,32700.0
2005-04-05 10:00:00,23.62,23.64,23.55,23.57,43000.0,11.434,11.4437,11.4001,11.4098,43000.0
2005-04-05 11:00:00,23.58,23.62,23.46,23.49,57700.0,11.4147,11.434,11.3566,11.3711,57700.0
2005-04-05 12:00:00,23.5,23.66,23.5,23.63,44400.0,11.3759,11.4534,11.3759,11.4389,44400.0
2005-04-05 13:00:00,23.63,23.68,23.58,23.67,42800.0,11.4389,11.4631,11.4147,11.4582,42800.0
2005-04-05 14:00:00,23.67,23.67,23.5,23.6,84000.0,11.4582,11.4582,11.3759,11.4243,84000.0
2005-04-05 15:00:00,23.59,23.59,23.5,23.51,94400.0,11.4195,11.4195,11.3759,11.3808,94400.0
2005-04-06 09:30:00,23.63,23.73,23.55,23.62,43600.0,11.4389,11.4873,11.4001,11.434,43600.0
2005-04-06 10:00:00,23.62,23.75,23.59,23.74,68000.0,11.434,11.497,11.4195,11.4921,68000.0
2005-04-06 11:00:00,23.72,23.85,23.69,23.75,50900.0,11.4824,11.5454,11.4679,11.497,50900.0
2005-04-06 12:00:00,23.77,23.82,23.71,23.77,45400.0,11.5066,11.5308,11.4776,11.5066,45400.0
2005-04-06 13:00:00,23.78,23.79,23.68,23.73,72800.0,11.5115,11.5163,11.4631,11.4873,72800.0
2005-04-06 14:00:00,23.71,23.79,23.69,23.74,43000.0,11.4776,11.5163,11.4679,11.4921,43000.0
2005-04-06 15:00:00,23.75,23.76,23.64,23.68,81400.0,11.497,11.5018,11.4437,11.4631,81400.0
2005-04-07 09:30:00,23.63,23.73,23.57,23.66,33400.0,11.4389,11.4873,11.4098,11.4534,33400.0
2005-04-07 10:00:00,23.68,23.74,23.62,23.72,52800.0,11.4631,11.4921,11.434,11.4824,52800.0
2005-04-07 11:00:00,23.72,23.74,23.69,23.72,51200.0,11.4824,11.4921,11.4679,11.4824,51200.0
2005-04-07 12:00:00,23.74,23.93,23.72,23.84,61700.0,11.4921,11.5841,11.4824,11.5405,61700.0
2005-04-07 13:00:00,23.83,23.85,23.69,23.71,58100.0,11.5357,11.5454,11.4679,11.4776,58100.0
2005-04-07 14:00:00,23.71,23.85,23.7,23.84,49700.0,11.4776,11.5454,11.4727,11.5405,49700.0
2005-04-07 15:00:00,23.85,23.89,23.75,23.75,101700.0,11.5454,11.5647,11.497,11.497,101700.0
2005-04-08 09:30:00,23.86,23.91,23.75,23.86,52000.0,11.5502,11.5744,11.497,11.5502,52000.0
2005-04-08 10:00:00,23.85,23.87,23.75,23.78,100100.0,11.5454,11.555,11.497,11.5115,100100.0
2005-04-08 11:00:00,23.79,23.82,23.67,23.76,54900.0,11.5163,11.5308,11.4582,11.5018,54900.0
2005-04-08 12:00:00,23.75,23.8,23.75,23.75,45400.0,11.497,11.5212,11.497,11.497,45400.0
2005-04-08 13:00:00,23.76,23.82,23.75,23.8,80300.0,11.5018,11.5308,11.497,11.5212,80300.0
2005-04-08 14:00:00,23.8,23.81,23.69,23.72,62500.0,11.5212,11.526,11.4679,11.4824,62500.0
2005-04-08 15:00:00,23.72,23.75,23.61,23.64,116700.0,11.4824,11.497,11.4292,11.4437,116700.0
2005-04-11 09:30:00,23.68,23.77,23.63,23.67,39600.0,11.4631,11.5066,11.4389,11.4582,39600.0
2005-04-11 10:00:00,23.67,23.75,23.63,23.71,76000.0,11.4582,11.497,11.4389,11.4776,76000.0
2005-04-11 11:00:00,23.7,23.72,23.64,23.64,98800.0,11.4727,11.4824,11.4437,11.4437,98800.0
2005-04-11 12:00:00,23.64,23.68,23.63,23.67,55400.0,11.4437,11.4631,11.4389,11.4582,55400.0
2005-04-11 13:00:00,23.67,23.68,23.57,23.58,99700.0,11.4582,11.4631,11.4098,11.4147,99700.0
2005-04-11 14:00:00,23.59,23.69,23.58,23.67,94000.0,11.4195,11.4679,11.4147,11.4582,94000.0
2005-04-11 15:00:00,23.67,23.71,23.63,23.64,86100.0,11.4582,11.4776,11.4389,11.4437,86100.0
2005-04-12 09:30:00,23.65,23.65,23.49,23.49,53200.0,11.4485,11.4485,11.3711,11.3711,53200.0
2005-04-12 10:00:00,23.5,23.51,23.3,23.31,165600.0,11.3759,11.3808,11.2791,11.284,165600.0
2005-04-12 11:00:00,23.31,23.45,23.3,23.44,73300.0,11.284,11.3517,11.2791,11.3469,73300.0
2005-04-12 12:00:00,23.45,23.47,23.4,23.46,74800.0,11.3517,11.3614,11.3275,11.3566,74800.0
2005-04-12 13:00:00,23.47,23.53,23.39,23.49,73600.0,11.3614,11.3905,11.3227,11.3711,73600.0
2005-04-12 14:00:00,23.49,23.98,23.43,23.97,137900.0,11.3711,11.6083,11.342,11.6034,137900.0
2005-04-12 15:00:00,23.98,24.03,23.91,23.93,164100.0,11.6083,11.6325,11.5744,11.5841,164100.0
2005-04-13 09:30:00,23.88,24.0,23.84,23.88,42600.0,11.5599,11.618,11.5405,11.5599,42600.0
2005-04-13 10:00:00,23.91,23.96,23.85,23.89,54900.0,11.5744,11.5986,11.5454,11.5647,54900.0
2005-04-13 11:00:00,23.9,23.9,23.8,23.81,26500.0,11.5696,11.5696,11.5212,11.526,26500.0
2005-04-13 12:00:00,23.8,23.83,23.74,23.82,45300.0,11.5212,11.5357,11.4921,11.5308,45300.0
2005-04-13 13:00:00,23.81,23.82,23.55,23.6,106900.0,11.526,11.5308,11.4001,11.4243,106900.0
2005-04-13 14:00:00,23.59,23.63,23.47,23.5,97000.0,11.4195,11.4389,11.3614,11.3759,97000.0
2005-04-13 15:00:00,23.48,23.5,23.33,23.35,263900.0,11.3662,11.3759,11.2936,11.3033,263900.0
2005-04-14 09:30:00,23.21,23.29,22.88,22.95,154000.0,11.2355,11.2743,11.0758,11.1097,154000.0
2005-04-14 10:00:00,22.94,23.12,22.86,23.11,241100.0,11.1048,11.192,11.0661,11.1871,241100.0
2005-04-14 11:00:00,23.12,23.21,23.03,23.07,98100.0,11.192,11.2355,11.1484,11.1678,98100.0
2005-04-14 12:00:00,23.08,23.09,23.0,23.03,67700.0,11.1726,11.1775,11.1339,11.1484,67700.0
2005-04-14 13:00:00,23.02,23.1,22.95,23.07,98500.0,11.1436,11.1823,11.1097,11.1678,98500.0
2005-04-14 14:00:00,23.07,23.22,23.0,23.02,88200.0,11.1678,11.2404,11.1339,11.1436,88200.0
2005-04-14 15:00:00,23.02,23.12,22.93,22.96,164000.0,11.1436,11.192,11.1,11.1145,164000.0
2005-04-15 09:30:00,22.84,23.24,22.82,22.98,145400.0,11.0564,11.2501,11.0468,11.1242,145400.0
2005-04-15 10:00:00,22.97,23.13,22.93,23.11,94400.0,11.1194,11.1968,11.1,11.1871,94400.0
2005-04-15 11:00:00,23.08,23.1,22.93,22.97,66800.0,11.1726,11.1823,11.1,11.1194,66800.0
2005-04-15 12:00:00,22.98,23.07,22.92,23.06,83800.0,11.1242,11.1678,11.0952,11.1629,83800.0
2005-04-15 13:00:00,23.04,23.14,23.04,23.07,73000.0,11.1533,11.2017,11.1533,11.1678,73000.0
2005-04-15 14:00:00,23.06,23.21,23.05,23.1,134600.0,11.1629,11.2355,11.1581,11.1823,134600.0
2005-04-15 15:00:00,23.09,23.11,22.91,23.0,352600.0,11.1775,11.1871,11.0903,11.1339,352600.0
2005-04-18 09:30:00,23.05,23.12,22.85,23.12,59500.0,11.1581,11.192,11.0613,11.192,59500.0
2005-04-18 10:00:00,23.12,23.28,23.07,23.21,106300.0,11.192,11.2694,11.1678,11.2355,106300.0
2005-04-18 11:00:00,23.22,23.29,23.04,23.09,89400.0,11.2404,11.2743,11.1533,11.1775,89400.0
2005-04-18 12:00:00,23.08,23.3,23.07,23.28,97300.0,11.1726,11.2791,11.1678,11.2694,97300.0
2005-04-18 13:00:00,23.26,23.37,23.15,23.33,111000.0,11.2597,11.313,11.2065,11.2936,111000.0
2005-04-18 14:00:00,23.33,23.38,23.22,23.3,74100.0,11.2936,11.3178,11.2404,11.2791,74100.0
2005-04-18 15:00:00,23.31,23.43,23.27,23.33,135600.0,11.284,11.342,11.2646,11.2936,135600.0
2005-04-19 09:30:00,23.4,23.45,23.22,23.45,109600.0,11.3275,11.3517,11.2404,11.3517,109600.0
2005-04-19 10:00:00,23.45,23.5,23.41,23.46,105800.0,11.3517,11.3759,11.3324,11.3566,105800.0
2005-04-19 11:00:00,23.46,23.52,23.45,23.49,97000.0,11.3566,11.3856,11.3517,11.3711,97000.0
2005-04-19 12:00:00,23.5,23.51,23.35,23.36,64800.0,11.3759,11.3808,11.3033,11.3082,64800.0
2005-04-19 13:00:00,23.36,23.44,23.34,23.4,82600.0,11.3082,11.3469,11.2985,11.3275,82600.0
2005-04-19 14:00:00,23.4,23.41,23.35,23.38,79800.0,11.3275,11.3324,11.3033,11.3178,79800.0
2005-04-19 15:00:00,23.38,23.44,23.31,23.4,142100.0,11.3178,11.3469,11.284,11.3275,142100.0
2005-04-20 09:30:00,23.33,23.37,23.05,23.12,47500.0,11.2936,11.313,11.1581,11.192,47500.0
2005-04-20 10:00:00,23.1,23.22,23.02,23.1,58900.0,11.1823,11.2404,11.1436,11.1823,58900.0
2005-04-20 11:00:00,23.12,23.23,23.05,23.11,37200.0,11.192,11.2452,11.1581,11.1871,37200.0
2005-04-20 12:00:00,23.1,23.11,22.91,22.93,49200.0,11.1823,11.1871,11.0903,11.1,49200.0
2005-04-20 13:00:00,22.91,22.93,22.7,22.74,130800.0,11.0903,11.1,10.9887,11.008,130800.0
2005-04-20 14:00:00,22.74,22.78,22.61,22.67,115900.0,11.008,11.0274,10.9451,10.9741,115900.0
2005-04-20 15:00:00,22.67,22.79,22.65,22.72,291600.0,10.9741,11.0322,10.9645,10.9983,291600.0
2005-04-21 09:30:00,22.85,22.85,22.73,22.79,44900.0,11.0613,11.0613,11.0032,11.0322,44900.0
2005-04-21 10:00:00,22.8,22.8,22.57,22.62,70000.0,11.0371,11.0371,10.9257,10.9499,70000.0
2005-04-21 11:00:00,22.6,22.78,22.6,22.69,77300.0,10.9403,11.0274,10.9403,10.9838,77300.0
2005-04-21 12:00:00,22.69,22.77,22.69,22.74,77400.0,10.9838,11.0225,10.9838,11.008,77400.0
2005-04-21 13:00:00,22.73,22.92,22.73,22.9,66100.0,11.0032,11.0952,11.0032,11.0855,66100.0
2005-04-21 14:00:00,22.88,22.96,22.85,22.85,57400.0,11.0758,11.1145,11.0613,11.0613,57400.0
2005-04-21 15:00:00,22.85,23.04,22.85,23.04,113500.0,11.0613,11.1533,11.0613,11.1533,113500.0
2005-04-22 09:30:00,23.07,23.1,22.84,22.9,39100.0,11.1678,11.1823,11.0564,11.0855,39100.0
2005-04-22 10:00:00,22.89,22.95,22.82,22.9,91100.0,11.0806,11.1097,11.0468,11.0855,91100.0
2005-04-22 11:00:00,22.91,22.97,22.84,22.85,52800.0,11.0903,11.1194,11.0564,11.0613,52800.0
2005-04-22 12:00:00,22.85,23.04,22.8,23.02,41200.0,11.0613,11.1533,11.0371,11.1436,41200.0
2005-04-22 13:00:00,23.03,23.04,22.97,23.02,35800.0,11.1484,11.1533,11.1194,11.1436,35800.0
2005-04-22 14:00:00,23.01,23.01,22.81,22.88,92900.0,11.1387,11.1387,11.0419,11.0758,92900.0
2005-04-22 15:00:00,22.88,22.97,22.69,22.89,157600.0,11.0758,11.1194,10.9838,11.0806,157600.0
2005-04-25 09:30:00,22.8,23.18,22.8,23.14,79000.0,11.0371,11.221,11.0371,11.2017,79000.0
2005-04-25 10:00:00,23.12,23.36,23.1,23.15,109700.0,11.192,11.3082,11.1823,11.2065,109700.0
2005-04-25 11:00:00,23.15,23.16,23.07,23.09,53100.0,11.2065,11.2113,11.1678,11.1775,53100.0
2005-04-25 12:00:00,23.09,23.1,23.01,23.01,38700.0,11.1775,11.1823,11.1387,11.1387,38700.0
2005-04-25 13:00:00,23.01,23.09,22.96,23.07,42000.0,11.1387,11.1775,11.1145,11.1678,42000.0
2005-04-25 14:00:00,23.07,23.22,23.04,23.15,120600.0,11.1678,11.2404,11.1533,11.2065,120600.0
2005-04-25 15:00:00,23.15,23.39,23.08,23.3,278100.0,11.2065,11.3227,11.1726,11.2791,278100.0
2005-04-26 09:30:00,23.45,23.51,23.2,23.21,81500.0,11.3517,11.3808,11.2307,11.2355,81500.0
2005-04-26 10:00:00,23.21,23.62,23.14,23.59,170800.0,11.2355,11.434,11.2017,11.4195,170800.0
2005-04-26 11:00:00,23.59,23.73,23.58,23.62,142800.0,11.4195,11.4873,11.4147,11.434,142800.0
2005-04-26 12:00:00,23.63,23.71,23.62,23.65,86600.0,11.4389,11.4776,11.434,11.4485,86600.0
2005-04-26 13:00:00,23.65,23.73,23.54,23.7,82400.0,11.4485,11.4873,11.3953,11.4727,82400.0
2005-04-26 14:00:00,23.69,23.71,23.42,23.42,84900.0,11.4679,11.4776,11.3372,11.3372,84900.0
2005-04-26 15:00:00,23.41,23.49,23.26,23.26,115900.0,11.3324,11.3711,11.2597,11.2597,115900.0
2005-04-27 09:30:00,23.25,23.28,23.07,23.1,38900.0,11.2549,11.2694,11.1678,11.1823,38900.0
2005-04-27 10:00:00,23.11,23.16,23.0,23.08,88100.0,11.1871,11.2113,11.1339,11.1726,88100.0
2005-04-27 11:00:00,23.08,23.19,23.07,23.18,127300.0,11.1726,11.2259,11.1678,11.221,127300.0
2005-04-27 12:00:00,23.18,23.24,23.17,23.21,70200.0,11.221,11.2501,11.2162,11.2355,70200.0
2005-04-27 13:00:00,23.21,23.34,23.19,23.23,94700.0,11.2355,11.2985,11.2259,11.2452,94700.0
2005-04-27 14:00:00,23.23,23.3,23.18,23.27,102000.0,11.2452,11.2791,11.221,11.2646,102000.0
2005-04-27 15:00:00,23.26,23.32,23.23,23.27,134800.0,11.2597,11.2888,11.2452,11.2646,134800.0
2005-04-28 09:30:00,23.1,23.15,23.0,23.04,64600.0,11.1823,11.2065,11.1339,11.1533,64600.0
2005-04-28 10:00:00,23.04,23.26,23.03,23.14,49100.0,11.1533,11.2597,11.1484,11.2017,49100.0
2005-04-28 11:00:00,23.14,23.22,23.03,23.11,43400.0,11.2017,11.2404,11.1484,11.1871,43400.0
2005-04-28 12:00:00,23.09,23.24,23.05,23.21,58700.0,11.1775,11.2501,11.1581,11.2355,58700.0
2005-04-28 13:00:00,23.2,23.35,23.2,23.29,65500.0,11.2307,11.3033,11.2307,11.2743,65500.0
2005-04-28 14:00:00,23.31,23.33,23.1,23.22,82500.0,11.284,11.2936,11.1823,11.2404,82500.0
2005-04-28 15:00:00,23.23,23.24,23.06,23.07,107200.0,11.2452,11.2501,11.1629,11.1678,107200.0
2005-04-29 09:30:00,23.1,23.24,22.84,22.9,47300.0,11.1823,11.2501,11.0564,11.0855,47300.0
2005-04-29 10:00:00,22.9,23.06,22.86,22.99,61500.0,11.0855,11.1629,11.0661,11.129,61500.0
2005-04-29 11:00:00,22.99,23.09,22.89,22.98,39200.0,11.129,11.1775,11.0806,11.1242,39200.0
2005-04-29 12:00:00,22.98,23.05,22.88,23.04,36400.0,11.1242,11.1581,11.0758,11.1533,36400.0
2005-04-29 13:00:00,23.03,23.12,22.99,23.11,104500.0,11.1484,11.192,11.129,11.1871,104500.0
2005-04-29 14:00:00,23.11,23.41,23.11,23.34,73900.0,11.1871,11.3324,11.1871,11.2985,73900.0
2005-04-29 15:00:00,23.34,23.53,23.07,23.5,213600.0,11.2985,11.3905,11.1678,11.3759,213600.0
2005-05-02 09:30:00,23.5,23.68,23.39,23.66,72300.0,11.3759,11.4631,11.3227,11.4534,72300.0
2005-05-02 10:00:00,23.66,23.7,23.55,23.59,78000.0,11.4534,11.4727,11.4001,11.4195,78000.0
2005-05-02 11:00:00,23.61,23.61,23.49,23.55,82500.0,11.4292,11.4292,11.3711,11.4001,82500.0
2005-05-02 12:00:00,23.55,23.65,23.5,23.6,75500.0,11.4001,11.4485,11.3759,11.4243,75500.0
2005-05-02 13:00:00,23.6,23.68,23.59,23.62,88500.0,11.4243,11.4631,11.4195,11.434,88500.0
2005-05-02 14:00:00,23.63,23.7,23.53,23.65,64900.0,11.4389,11.4727,11.3905,11.4485,64900.0
2005-05-02 15:00:00,23.63,23.76,23.61,23.72,104900.0,11.4389,11.5018,11.4292,11.4824,104900.0
2005-05-03 09:30:00,23.67,23.86,23.67,23.8,52900.0,11.4582,11.5502,11.4582,11.5212,52900.0
2005-05-03 10:00:00,23.8,23.86,23.79,23.83,45900.0,11.5212,11.5502,11.5163,11.5357,45900.0
2005-05-03 11:00:00,23.83,23.88,23.81,23.85,32800.0,11.5357,11.5599,11.526,11.5454,32800.0
2005-05-03 12:00:00,23.85,23.85,23.78,23.84,61400.0,11.5454,11.5454,11.5115,11.5405,61400.0
2005-05-03 13:00:00,23.84,23.9,23.83,23.9,50800.0,11.5405,11.5696,11.5357,11.5696,50800.0
2005-05-03 14:00:00,23.9,24.0,23.78,23.85,98100.0,11.5696,11.618,11.5115,11.5454,98100.0
2005-05-03 15:00:00,23.87,23.87,23.62,23.78,205400.0,11.555,11.555,11.434,11.5115,205400.0
2005-05-04 09:30:00,23.9,23.92,23.75,23.8,77100.0,11.5696,11.5792,11.497,11.5212,77100.0
2005-05-04 10:00:00,23.8,24.18,23.8,24.14,257500.0,11.5212,11.7051,11.5212,11.6857,257500.0
2005-05-04 11:00:00,24.15,24.22,24.1,24.12,114600.0,11.6906,11.7245,11.6664,11.6761,114600.0
2005-05-04 12:00:00,24.12,24.13,24.02,24.11,32100.0,11.6761,11.6809,11.6277,11.6712,32100.0
2005-05-04 13:00:00,24.11,24.2,24.09,24.2,56500.0,11.6712,11.7148,11.6615,11.7148,56500.0
2005-05-04 14:00:00,24.2,24.23,24.16,24.22,69200.0,11.7148,11.7293,11.6954,11.7245,69200.0
2005-05-04 15:00:00,24.2,24.21,24.1,24.15,175500.0,11.7148,11.7196,11.6664,11.6906,175500.0
2005-05-05 09:30:00,24.16,24.22,24.07,24.13,48600.0,11.6954,11.7245,11.6519,11.6809,48600.0
2005-05-05 10:00:00,24.15,24.25,24.09,24.19,59600.0,11.6906,11.739,11.6615,11.7099,59600.0
2005-05-05 11:00:00,24.19,24.25,24.17,24.23,38600.0,11.7099,11.739,11.7003,11.7293,38600.0
2005-05-05 12:00:00,24.22,24.35,24.04,24.06,146200.0,11.7245,11.7874,11.6373,11.647,146200.0
2005-05-05 13:00:00,24.06,24.1,23.9,24.02,99200.0,11.647,11.6664,11.5696,11.6277,99200.0
2005-05-05 14:00:00,24.02,24.04,23.8,23.83,150700.0,11.6277,11.6373,11.5212,11.5357,150700.0
2005-05-05 15:00:00,23.82,24.04,23.77,23.98,147000.0,11.5308,11.6373,11.5066,11.6083,147000.0
2005-05-06 09:30:00,24.07,24.14,23.79,23.84,56800.0,11.6519,11.6857,11.5163,11.5405,56800.0
2005-05-06 10:00:00,23.83,23.9,23.69,23.89,139900.0,11.5357,11.5696,11.4679,11.5647,139900.0
2005-05-06 11:00:00,23.89,23.96,23.84,23.85,113600.0,11.5647,11.5986,11.5405,11.5454,113600.0
2005-05-06 12:00:00,23.85,23.86,23.74,23.76,66100.0,11.5454,11.5502,11.4921,11.5018,66100.0
2005-05-06 13:00:00,23.77,23.9,23.75,23.82,117300.0,11.5066,11.5696,11.497,11.5308,117300.0
2005-05-06 14:00:00,23.82,23.93,23.77,23.78,77200.0,11.5308,11.5841,11.5066,11.5115,77200.0
2005-05-06 15:00:00,23.77,23.79,23.7,23.75,196400.0,11.5066,11.5163,11.4727,11.497,196400.0
2005-05-09 09:30:00,23.7,23.92,23.7,23.83,21400.0,11.4727,11.5792,11.4727,11.5357,21400.0
2005-05-09 10:00:00,23.83,23.9,23.71,23.79,48800.0,11.5357,11.5696,11.4776,11.5163,48800.0
2005-05-09 11:00:00,23.81,23.94,23.79,23.9,38100.0,11.526,11.5889,11.5163,11.5696,38100.0
2005-05-09 12:00:00,23.89,23.95,23.88,23.91,31000.0,11.5647,11.5938,11.5599,11.5744,31000.0
2005-05-09 13:00:00,23.91,23.91,23.85,23.85,45500.0,11.5744,11.5744,11.5454,11.5454,45500.0
2005-05-09 14:00:00,23.85,23.87,23.81,23.86,53100.0,11.5454,11.555,11.526,11.5502,53100.0
2005-05-09 15:00:00,23.86,23.95,23.81,23.94,70200.0,11.5502,11.5938,11.526,11.5889,70200.0
2005-05-10 09:30:00,23.76,23.97,23.75,23.93,112000.0,11.5018,11.6034,11.497,11.5841,112000.0
2005-05-10 10:00:00,23.92,23.92,23.74,23.77,93700.0,11.5792,11.5792,11.4921,11.5066,93700.0
2005-05-10 11:00:00,23.76,23.83,23.7,23.73,88500.0,11.5018,11.5357,11.4727,11.4873,88500.0
2005-05-10 12:00:00,23.74,23.85,23.73,23.85,66300.0,11.4921,11.5454,11.4873,11.5454,66300.0
2005-05-10 13:00:00,23.84,23.93,23.82,23.89,60500.0,11.5405,11.5841,11.5308,11.5647,60500.0
2005-05-10 14:00:00,23.89,23.92,23.67,23.71,100900.0,11.5647,11.5792,11.4582,11.4776,100900.0
2005-05-10 15:00:00,23.71,23.77,23.65,23.7,257400.0,11.4776,11.5066,11.4485,11.4727,257400.0
2005-05-11 09:30:00,23.83,23.9,23.75,23.8,36600.0,11.5357,11.5696,11.497,11.5212,36600.0
2005-05-11 10:00:00,23.77,23.83,23.66,23.67,42400.0,11.5066,11.5357,11.4534,11.4582,42400.0
2005-05-11 11:00:00,23.67,23.69,23.56,23.63,124000.0,11.4582,11.4679,11.405,11.4389,124000.0
2005-05-11 12:00:00,23.63,23.7,23.47,23.6,70900.0,11.4389,11.4727,11.3614,11.4243,70900.0
2005-05-11 13:00:00,23.59,23.67,23.56,23.57,97700.0,11.4195,11.4582,11.405,11.4098,97700.0
2005-05-11 14:00:00,23.58,23.83,23.57,23.69,67500.0,11.4147,11.5357,11.4098,11.4679,67500.0
2005-05-11 15:00:00,23.69,23.75,23.61,23.64,129100.0,11.4679,11.497,11.4292,11.4437,129100.0
2005-05-12 09:30:00,23.74,23.85,23.61,23.7,23500.0,11.4921,11.5454,11.4292,11.4727,23500.0
2005-05-12 10:00:00,23.71,23.93,23.62,23.69,74100.0,11.4776,11.5841,11.434,11.4679,74100.0
2005-05-12 11:00:00,23.68,23.69,23.55,23.66,55500.0,11.4631,11.4679,11.4001,11.4534,55500.0
2005-05-12 12:00:00,23.66,23.69,23.55,23.65,40200.0,11.4534,11.4679,11.4001,11.4485,40200.0
2005-05-12 13:00:00,23.66,23.68,23.55,23.58,53600.0,11.4534,11.4631,11.4001,11.4147,53600.0
2005-05-12 14:00:00,23.57,23.59,23.4,23.49,58100.0,11.4098,11.4195,11.3275,11.3711,58100.0
2005-05-12 15:00:00,23.5,23.5,23.31,23.35,107800.0,11.3759,11.3759,11.284,11.3033,107800.0
2005-05-13 09:30:00,23.44,23.44,23.01,23.08,102600.0,11.3469,11.3469,11.1387,11.1726,102600.0
2005-05-13 10:00:00,23.09,23.28,23.03,23.27,127100.0,11.1775,11.2694,11.1484,11.2646,127100.0
2005-05-13 11:00:00,23.26,23.37,23.25,23.31,309100.0,11.2597,11.313,11.2549,11.284,309100.0
2005-05-13 12:00:00,23.31,23.31,23.19,23.23,95400.0,11.284,11.284,11.2259,11.2452,95400.0
2005-05-13 13:00:00,23.23,23.25,23.03,23.08,94800.0,11.2452,11.2549,11.1484,11.1726,94800.0
2005-05-13 14:00:00,23.08,23.08,22.92,23.05,297600.0,11.1726,11.1726,11.0952,11.1581,297600.0
2005-05-13 15:00:00,23.04,23.26,23.03,23.15,260600.0,11.1533,11.2597,11.1484,11.2065,260600.0
2005-05-16 09:30:00,23.24,23.49,23.12,23.38,40700.0,11.2501,11.3711,11.192,11.3178,40700.0
2005-05-16 10:00:00,23.39,23.56,23.39,23.56,93800.0,11.3227,11.405,11.3227,11.405,93800.0
2005-05-16 11:00:00,23.53,23.59,23.46,23.51,47600.0,11.3905,11.4195,11.3566,11.3808,47600.0
2005-05-16 12:00:00,23.5,23.52,23.44,23.5,27700.0,11.3759,11.3856,11.3469,11.3759,27700.0
2005-05-16 13:00:00,23.49,23.62,23.48,23.61,36200.0,11.3711,11.434,11.3662,11.4292,36200.0
2005-05-16 14:00:00,23.61,23.62,23.54,23.57,39500.0,11.4292,11.434,11.3953,11.4098,39500.0
2005-05-16 15:00:00,23.56,23.76,23.54,23.75,127600.0,11.405,11.5018,11.3953,11.497,127600.0
2005-05-17 09:30:00,23.61,23.64,23.51,23.6,29000.0,11.4292,11.4437,11.3808,11.4243,29000.0
2005-05-17 10:00:00,23.6,23.63,23.46,23.48,42400.0,11.4243,11.4389,11.3566,11.3662,42400.0
2005-05-17 11:00:00,23.5,23.62,23.45,23.6,37500.0,11.3759,11.434,11.3517,11.4243,37500.0
2005-05-17 12:00:00,23.59,23.62,23.52,23.53,16400.0,11.4195,11.434,11.3856,11.3905,16400.0
2005-05-17 13:00:00,23.52,23.62,23.5,23.59,33400.0,11.3856,11.434,11.3759,11.4195,33400.0
2005-05-17 14:00:00,23.61,23.87,23.59,23.86,64400.0,11.4292,11.555,11.4195,11.5502,64400.0
2005-05-17 15:00:00,23.87,23.93,23.81,23.86,88500.0,11.555,11.5841,11.526,11.5502,88500.0
2005-05-18 09:30:00,23.79,24.08,23.79,24.07,36000.0,11.5163,11.6567,11.5163,11.6519,36000.0
2005-05-18 10:00:00,24.09,24.14,23.99,24.12,43700.0,11.6615,11.6857,11.6131,11.6761,43700.0
2005-05-18 11:00:00,24.13,24.15,24.09,24.14,48300.0,11.6809,11.6906,11.6615,11.6857,48300.0
2005-05-18 12:00:00,24.13,24.25,24.13,24.23,50300.0,11.6809,11.739,11.6809,11.7293,50300.0
2005-05-18 13:00:00,24.22,24.25,24.17,24.2,48300.0,11.7245,11.739,11.7003,11.7148,48300.0
2005-05-18 14:00:00,24.18,24.34,24.18,24.33,64500.0,11.7051,11.7826,11.7051,11.7777,64500.0
2005-05-18 15:00:00,24.32,24.35,23.28,24.32,99900.0,11.7729,11.7874,11.2694,11.7729,99900.0
2005-05-19 09:30:00,24.15,24.27,24.11,24.13,96500.0,11.6906,11.7487,11.6712,11.6809,96500.0
2005-05-19 10:00:00,24.14,24.19,23.99,24.18,78200.0,11.6857,11.7099,11.6131,11.7051,78200.0
2005-05-19 11:00:00,24.2,24.2,24.03,24.06,89000.0,11.7148,11.7148,11.6325,11.647,89000.0
2005-05-19 12:00:00,24.04,24.06,23.98,24.03,43900.0,11.6373,11.647,11.6083,11.6325,43900.0
2005-05-19 13:00:00,24.03,24.07,23.97,23.98,33300.0,11.6325,11.6519,11.6034,11.6083,33300.0
2005-05-19 14:00:00,23.98,24.1,23.9,24.09,114400.0,11.6083,11.6664,11.5696,11.6615,114400.0
2005-05-19 15:00:00,24.1,24.16,24.07,24.14,96300.0,11.6664,11.6954,11.6519,11.6857,96300.0
2005-05-20 09:30:00,24.23,24.39,23.91,23.98,136900.0,11.7293,11.8068,11.5744,11.6083,136900.0
2005-05-20 10:00:00,23.99,24.04,23.88,23.99,79200.0,11.6131,11.6373,11.5599,11.6131,79200.0
2005-05-20 11:00:00,23.98,24.0,23.9,23.97,38400.0,11.6083,11.618,11.5696,11.6034,38400.0
2005-05-20 12:00:00,23.96,24.06,23.94,24.04,28800.0,11.5986,11.647,11.5889,11.6373,28800.0
2005-05-20 13:00:00,24.06,24.13,24.01,24.09,40400.0,11.647,11.6809,11.6228,11.6615,40400.0
2005-05-20 14:00:00,24.09,24.16,24.08,24.11,34300.0,11.6615,11.6954,11.6567,11.6712,34300.0
2005-05-20 15:00:00,24.1,24.12,24.0,24.07,108500.0,11.6664,11.6761,11.618,11.6519,108500.0
2005-05-23 09:30:00,23.65,23.81,23.5,23.65,144900.0,11.4485,11.526,11.3759,11.4485,144900.0
2005-05-23 10:00:00,23.65,23.85,23.62,23.81,140400.0,11.4485,11.5454,11.434,11.526,140400.0
2005-05-23 11:00:00,23.82,23.86,23.78,23.79,136600.0,11.5308,11.5502,11.5115,11.5163,136600.0
2005-05-23 12:00:00,23.8,23.84,23.75,23.77,99600.0,11.5212,11.5405,11.497,11.5066,99600.0
2005-05-23 13:00:00,23.78,23.78,23.64,23.69,146300.0,11.5115,11.5115,11.4437,11.4679,146300.0
2005-05-23 14:00:00,23.7,23.84,23.67,23.82,90000.0,11.4727,11.5405,11.4582,11.5308,90000.0
2005-05-23 15:00:00,23.82,23.83,23.65,23.74,151800.0,11.5308,11.5357,11.4485,11.4921,151800.0
2005-05-24 09:30:00,23.68,23.74,23.55,23.57,49300.0,11.4631,11.4921,11.4001,11.4098,49300.0
2005-05-24 10:00:00,23.58,23.66,23.54,23.54,76900.0,11.4147,11.4534,11.3953,11.3953,76900.0
2005-05-24 11:00:00,23.54,23.68,23.54,23.6,69900.0,11.3953,11.4631,11.3953,11.4243,69900.0
2005-05-24 12:00:00,23.61,23.7,23.61,23.69,64100.0,11.4292,11.4727,11.4292,11.4679,64100.0
2005-05-24 13:00:00,23.69,23.7,23.66,23.67,61400.0,11.4679,11.4727,11.4534,11.4582,61400.0
2005-05-24 14:00:00,23.67,23.74,23.65,23.74,75800.0,11.4582,11.4921,11.4485,11.4921,75800.0
2005-05-24 15:00:00,23.73,23.88,23.72,23.85,199100.0,11.4873,11.5599,11.4824,11.5454,199100.0
2005-05-25 09:30:00,23.96,23.96,23.63,23.64,43500.0,11.5986,11.5986,11.4389,11.4437,43500.0
2005-05-25 10:00:00,23.65,23.69,23.59,23.65,62000.0,11.4485,11.4679,11.4195,11.4485,62000.0
2005-05-25 11:00:00,23.65,23.74,23.65,23.71,48800.0,11.4485,11.4921,11.4485,11.4776,48800.0
2005-05-25 12:00:00,23.71,23.77,23.7,23.73,38000.0,11.4776,11.5066,11.4727,11.4873,38000.0
2005-05-25 13:00:00,23.73,23.74,23.67,23.72,45100.0,11.4873,11.4921,11.4582,11.4824,45100.0
2005-05-25 14:00:00,23.72,23.86,23.69,23.78,91200.0,11.4824,11.5502,11.4679,11.5115,91200.0
2005-05-25 15:00:00,23.78,23.81,23.71,23.76,106700.0,11.5115,11.526,11.4776,11.5018,106700.0
2005-05-26 09:30:00,23.62,23.9,23.62,23.72,63200.0,11.434,11.5696,11.434,11.4824,63200.0
2005-05-26 10:00:00,23.72,23.9,23.72,23.88,64200.0,11.4824,11.5696,11.4824,11.5599,64200.0
2005-05-26 11:00:00,23.88,23.92,23.85,23.91,57800.0,11.5599,11.5792,11.5454,11.5744,57800.0
2005-05-26 12:00:00,23.9,23.93,23.88,23.9,45200.0,11.5696,11.5841,11.5599,11.5696,45200.0
2005-05-26 13:00:00,23.91,23.91,23.83,23.85,40900.0,11.5744,11.5744,11.5357,11.5454,40900.0
2005-05-26 14:00:00,23.85,23.87,23.8,23.82,43000.0,11.5454,11.555,11.5212,11.5308,43000.0
2005-05-26 15:00:00,23.82,23.88,23.78,23.83,92100.0,11.5308,11.5599,11.5115,11.5357,92100.0
2005-05-27 09:30:00,23.73,23.88,23.7,23.79,25100.0,11.4873,11.5599,11.4727,11.5163,25100.0
2005-05-27 10:00:00,23.78,23.81,23.73,23.78,40300.0,11.5115,11.526,11.4873,11.5115,40300.0
2005-05-27 11:00:00,23.77,23.79,23.72,23.74,20200.0,11.5066,11.5163,11.4824,11.4921,20200.0
2005-05-27 12:00:00,23.73,23.75,23.71,23.72,11500.0,11.4873,11.497,11.4776,11.4824,11500.0
2005-05-27 13:00:00,23.72,23.78,23.72,23.77,17800.0,11.4824,11.5115,11.4824,11.5066,17800.0
2005-05-27 14:00:00,23.77,23.79,23.73,23.75,45400.0,11.5066,11.5163,11.4873,11.497,45400.0
2005-05-27 15:00:00,23.76,23.76,23.65,23.7,92200.0,11.5018,11.5018,11.4485,11.4727,92200.0
2005-05-31 09:30:00,23.5,23.65,23.49,23.53,32200.0,11.3759,11.4485,11.3711,11.3905,32200.0
2005-05-31 10:00:00,23.54,23.58,23.51,23.51,52100.0,11.3953,11.4147,11.3808,11.3808,52100.0
2005-05-31 11:00:00,23.52,23.59,23.51,23.57,45700.0,11.3856,11.4195,11.3808,11.4098,45700.0
2005-05-31 12:00:00,23.58,23.58,23.53,23.54,32500.0,11.4147,11.4147,11.3905,11.3953,32500.0
2005-05-31 13:00:00,23.54,23.62,23.53,23.6,66800.0,11.3953,11.434,11.3905,11.4243,66800.0
2005-05-31 14:00:00,23.6,23.7,23.56,23.59,106600.0,11.4243,11.4727,11.405,11.4195,106600.0
2005-05-31 15:00:00,23.59,23.6,23.31,23.32,389200.0,11.4195,11.4243,11.284,11.2888,389200.0
2005-06-01 09:30:00,23.47,23.5,23.37,23.46,41500.0,11.3614,11.3759,11.313,11.3566,41500.0
2005-06-01 10:00:00,23.47,23.91,23.47,23.88,131000.0,11.3614,11.5744,11.3614,11.5599,131000.0
2005-06-01 11:00:00,23.87,24.15,23.86,24.13,139500.0,11.555,11.6906,11.5502,11.6809,139500.0
2005-06-01 12:00:00,24.13,24.17,23.99,23.99,162700.0,11.6809,11.7003,11.6131,11.6131,162700.0
2005-06-01 13:00:00,23.99,24.07,23.94,23.94,142200.0,11.6131,11.6519,11.5889,11.5889,142200.0
2005-06-01 14:00:00,23.95,23.95,23.58,23.6,218200.0,11.5938,11.5938,11.4147,11.4243,218200.0
2005-06-01 15:00:00,23.59,23.74,23.57,23.69,202300.0,11.4195,11.4921,11.4098,11.4679,202300.0
2005-06-02 09:30:00,23.79,23.8,23.55,23.63,46300.0,11.5163,11.5212,11.4001,11.4389,46300.0
2005-06-02 10:00:00,23.63,23.82,23.62,23.73,75600.0,11.4389,11.5308,11.434,11.4873,75600.0
2005-06-02 11:00:00,23.73,23.77,23.68,23.73,35500.0,11.4873,11.5066,11.4631,11.4873,35500.0
2005-06-02 12:00:00,23.73,23.79,23.72,23.74,26500.0,11.4873,11.5163,11.4824,11.4921,26500.0
2005-06-02 13:00:00,23.75,23.78,23.7,23.71,30800.0,11.497,11.5115,11.4727,11.4776,30800.0
2005-06-02 14:00:00,23.71,23.85,23.71,23.84,33700.0,11.4776,11.5454,11.4776,11.5405,33700.0
2005-06-02 15:00:00,23.85,23.87,23.78,23.78,78700.0,11.5454,11.555,11.5115,11.5115,78700.0
2005-06-03 09:30:00,23.75,24.29,23.0,24.18,216800.0,11.497,11.7584,11.1339,11.7051,216800.0
2005-06-03 10:00:00,24.18,24.18,24.01,24.03,134400.0,11.7051,11.7051,11.6228,11.6325,134400.0
2005-06-03 11:00:00,24.04,24.05,23.98,24.0,127700.0,11.6373,11.6422,11.6083,11.618,127700.0
2005-06-03 12:00:00,24.01,24.02,23.97,24.01,93600.0,11.6228,11.6277,11.6034,11.6228,93600.0
2005-06-03 13:00:00,24.01,24.03,23.98,24.0,98500.0,11.6228,11.6325,11.6083,11.618,98500.0
2005-06-03 14:00:00,24.01,24.08,23.95,23.97,155500.0,11.6228,11.6567,11.5938,11.6034,155500.0
2005-06-03 15:00:00,23.98,24.03,23.93,24.0,206200.0,11.6083,11.6325,11.5841,11.618,206200.0
2005-06-06 09:30:00,23.92,24.07,23.9,23.92,37600.0,11.5792,11.6519,11.5696,11.5792,37600.0
2005-06-06 10:00:00,23.92,24.0,23.82,23.98,93600.0,11.5792,11.618,11.5308,11.6083,93600.0
2005-06-06 11:00:00,23.98,24.07,23.95,23.99,115800.0,11.6083,11.6519,11.5938,11.6131,115800.0
2005-06-06 12:00:00,24.0,24.06,23.99,24.03,38700.0,11.618,11.647,11.6131,11.6325,38700.0
2005-06-06 13:00:00,24.02,24.07,23.99,24.04,55400.0,11.6277,11.6519,11.6131,11.6373,55400.0
2005-06-06 14:00:00,24.04,24.12,23.99,24.03,78000.0,11.6373,11.6761,11.6131,11.6325,78000.0
2005-06-06 15:00:00,24.02,24.07,23.99,24.05,138300.0,11.6277,11.6519,11.6131,11.6422,138300.0
2005-06-07 09:30:00,24.01,24.19,24.01,24.12,66700.0,11.6228,11.7099,11.6228,11.6761,66700.0
2005-06-07 10:00:00,24.09,24.17,24.02,24.04,63100.0,11.6615,11.7003,11.6277,11.6373,63100.0
2005-06-07 11:00:00,24.03,24.16,24.03,24.14,69600.0,11.6325,11.6954,11.6325,11.6857,69600.0
2005-06-07 12:00:00,24.13,24.18,24.08,24.1,34800.0,11.6809,11.7051,11.6567,11.6664,34800.0
2005-06-07 13:00:00,24.1,24.1,23.99,24.01,39300.0,11.6664,11.6664,11.6131,11.6228,39300.0
2005-06-07 14:00:00,24.0,24.04,23.91,23.96,97200.0,11.618,11.6373,11.5744,11.5986,97200.0
2005-06-07 15:00:00,23.96,23.97,23.79,23.81,121100.0,11.5986,11.6034,11.5163,11.526,121100.0
2005-06-08 09:30:00,23.91,24.09,23.88,24.09,57300.0,11.5744,11.6615,11.5599,11.6615,57300.0
2005-06-08 10:00:00,24.09,24.1,23.92,24.02,48700.0,11.6615,11.6664,11.5792,11.6277,48700.0
2005-06-08 11:00:00,24.01,24.01,23.97,24.0,57200.0,11.6228,11.6228,11.6034,11.618,57200.0
2005-06-08 12:00:00,24.0,24.0,23.99,23.99,24400.0,11.618,11.618,11.6131,11.6131,24400.0
2005-06-08 13:00:00,23.99,24.01,23.94,23.99,66000.0,11.6131,11.6228,11.5889,11.6131,66000.0
2005-06-08 14:00:00,23.98,23.98,23.91,23.94,67700.0,11.6083,11.6083,11.5744,11.5889,67700.0
2005-06-08 15:00:00,23.95,24.01,23.93,23.98,77100.0,11.5938,11.6228,11.5841,11.6083,77100.0
2005-06-09 09:30:00,23.9,24.05,23.85,23.91,36600.0,11.5696,11.6422,11.5454,11.5744,36600.0
2005-06-09 10:00:00,23.9,24.01,23.85,24.0,117300.0,11.5696,11.6228,11.5454,11.618,117300.0
2005-06-09 11:00:00,23.98,24.1,23.95,24.04,78300.0,11.6083,11.6664,11.5938,11.6373,78300.0
2005-06-09 12:00:00,24.03,24.15,24.03,24.12,78200.0,11.6325,11.6906,11.6325,11.6761,78200.0
2005-06-09 13:00:00,24.11,24.12,24.05,24.1,75400.0,11.6712,11.6761,11.6422,11.6664,75400.0
2005-06-09 14:00:00,24.11,24.11,24.02,24.09,108300.0,11.6712,11.6712,11.6277,11.6615,108300.0
2005-06-09 15:00:00,24.09,24.11,24.03,24.05,176600.0,11.6615,11.6712,11.6325,11.6422,176600.0
2005-06-10 09:30:00,24.05,24.1,23.98,24.04,77900.0,11.6422,11.6664,11.6083,11.6373,77900.0
2005-06-10 10:00:00,24.04,24.1,24.01,24.02,70600.0,11.6373,11.6664,11.6228,11.6277,70600.0
2005-06-10 11:00:00,24.01,24.05,23.97,23.99,75600.0,11.6228,11.6422,11.6034,11.6131,75600.0
2005-06-10 12:00:00,23.99,24.0,23.91,23.95,65300.0,11.6131,11.618,11.5744,11.5938,65300.0
2005-06-10 13:00:00,23.95,24.05,23.95,23.99,66400.0,11.5938,11.6422,11.5938,11.6131,66400.0
2005-06-10 14:00:00,23.97,24.02,23.96,23.99,110400.0,11.6034,11.6277,11.5986,11.6131,110400.0
2005-06-10 15:00:00,23.99,24.03,23.98,23.99,85000.0,11.6131,11.6325,11.6083,11.6131,85000.0
2005-06-13 09:30:00,23.9,23.99,23.87,23.98,69300.0,11.5696,11.6131,11.555,11.6083,69300.0
2005-06-13 10:00:00,23.99,24.19,23.97,24.18,103400.0,11.6131,11.7099,11.6034,11.7051,103400.0
2005-06-13 11:00:00,24.18,24.29,24.17,24.28,156100.0,11.7051,11.7584,11.7003,11.7535,156100.0
2005-06-13 12:00:00,24.27,24.28,24.2,24.26,39100.0,11.7487,11.7535,11.7148,11.7438,39100.0
2005-06-13 13:00:00,24.26,24.26,24.15,24.15,55100.0,11.7438,11.7438,11.6906,11.6906,55100.0
2005-06-13 14:00:00,24.15,24.18,24.09,24.14,79300.0,11.6906,11.7051,11.6615,11.6857,79300.0
2005-06-13 15:00:00,24.13,24.17,24.05,24.17,123100.0,11.6809,11.7003,11.6422,11.7003,123100.0
2005-06-14 09:30:00,24.19,24.2,23.91,24.06,55200.0,11.814,11.8189,11.6773,11.7505,55200.0
2005-06-14 10:00:00,24.05,24.1,24.0,24.01,40100.0,11.7457,11.7701,11.7212,11.7261,40100.0
2005-06-14 11:00:00,24.01,24.05,24.0,24.05,72800.0,11.7261,11.7457,11.7212,11.7457,72800.0
2005-06-14 12:00:00,24.04,24.05,24.02,24.04,31700.0,11.7408,11.7457,11.731,11.7408,31700.0
2005-06-14 13:00:00,24.03,24.18,24.03,24.18,83800.0,11.7359,11.8091,11.7359,11.8091,83800.0
2005-06-14 14:00:00,24.18,24.2,24.02,24.08,89700.0,11.8091,11.8189,11.731,11.7603,89700.0
2005-06-14 15:00:00,24.08,24.18,24.04,24.18,90100.0,11.7603,11.8091,11.7408,11.8091,90100.0
2005-06-15 09:30:00,24.2,24.29,24.14,24.21,57100.0,11.8189,11.8629,11.7896,11.8238,57100.0
2005-06-15 10:00:00,24.21,24.25,24.09,24.16,41600.0,11.8238,11.8433,11.7652,11.7994,41600.0
2005-06-15 11:00:00,24.15,24.29,24.12,24.26,132700.0,11.7945,11.8629,11.7798,11.8482,132700.0
2005-06-15 12:00:00,24.26,24.29,24.21,24.27,58700.0,11.8482,11.8629,11.8238,11.8531,58700.0
2005-06-15 13:00:00,24.25,24.26,24.16,24.22,58900.0,11.8433,11.8482,11.7994,11.8287,58900.0
2005-06-15 14:00:00,24.22,24.28,24.19,24.2,110200.0,11.8287,11.858,11.814,11.8189,110200.0
2005-06-15 15:00:00,24.2,24.28,24.15,24.26,115800.0,11.8189,11.858,11.7945,11.8482,115800.0
2005-06-16 09:30:00,24.29,24.36,24.19,24.22,48800.0,11.8629,11.897,11.814,11.8287,48800.0
2005-06-16 10:00:00,24.23,24.41,24.21,24.35,112400.0,11.8336,11.9215,11.8238,11.8922,112400.0
2005-06-16 11:00:00,24.35,24.39,24.28,24.32,76400.0,11.8922,11.9117,11.858,11.8775,76400.0
2005-06-16 12:00:00,24.31,24.36,24.24,24.32,80000.0,11.8726,11.897,11.8384,11.8775,80000.0
2005-06-16 13:00:00,24.33,24.41,24.32,24.41,66500.0,11.8824,11.9215,11.8775,11.9215,66500.0
2005-06-16 14:00:00,24.41,24.45,24.36,24.44,91300.0,11.9215,11.941,11.897,11.9361,91300.0
2005-06-16 15:00:00,24.44,24.47,24.39,24.39,147100.0,11.9361,11.9508,11.9117,11.9117,147100.0
2005-06-17 09:30:00,24.57,24.69,24.34,24.44,618500.0,11.9996,12.0582,11.8873,11.9361,618500.0
2005-06-17 10:00:00,24.44,24.53,24.38,24.46,97600.0,11.9361,11.9801,11.9068,11.9459,97600.0
2005-06-17 11:00:00,24.46,24.5,24.4,24.43,90100.0,11.9459,11.9654,11.9166,11.9312,90100.0
2005-06-17 12:00:00,24.43,24.47,24.38,24.42,75200.0,11.9312,11.9508,11.9068,11.9264,75200.0
2005-06-17 13:00:00,24.41,24.51,24.39,24.48,72400.0,11.9215,11.9703,11.9117,11.9557,72400.0
2005-06-17 14:00:00,24.48,24.53,24.46,24.53,59500.0,11.9557,11.9801,11.9459,11.9801,59500.0
2005-06-17 15:00:00,24.52,24.68,24.51,24.68,151400.0,11.9752,12.0533,11.9703,12.0533,151400.0
2005-06-20 09:30:00,24.49,24.54,24.41,24.48,37900.0,11.9605,11.985,11.9215,11.9557,37900.0
2005-06-20 10:00:00,24.48,24.62,24.47,24.6,46100.0,11.9557,12.024,11.9508,12.0143,46100.0
2005-06-20 11:00:00,24.6,24.63,24.55,24.63,57100.0,12.0143,12.0289,11.9898,12.0289,57100.0
2005-06-20 12:00:00,24.63,24.67,24.61,24.65,66100.0,12.0289,12.0484,12.0191,12.0387,66100.0
2005-06-20 13:00:00,24.65,24.66,24.61,24.64,37900.0,12.0387,12.0436,12.0191,12.0338,37900.0
2005-06-20 14:00:00,24.64,24.66,24.63,24.66,62500.0,12.0338,12.0436,12.0289,12.0436,62500.0
2005-06-20 15:00:00,24.66,24.75,24.59,24.62,147000.0,12.0436,12.0875,12.0094,12.024,147000.0
2005-06-21 09:30:00,24.65,24.69,24.5,24.51,59400.0,12.0387,12.0582,11.9654,11.9703,59400.0
2005-06-21 10:00:00,24.5,24.53,24.44,24.46,124200.0,11.9654,11.9801,11.9361,11.9459,124200.0
2005-06-21 11:00:00,24.46,24.53,24.45,24.49,65500.0,11.9459,11.9801,11.941,11.9605,65500.0
2005-06-21 12:00:00,24.49,24.51,24.45,24.45,52400.0,11.9605,11.9703,11.941,11.941,52400.0
2005-06-21 13:00:00,24.45,24.52,24.45,24.51,53500.0,11.941,11.9752,11.941,11.9703,53500.0
2005-06-21 14:00:00,24.51,24.58,24.5,24.56,58000.0,11.9703,12.0045,11.9654,11.9947,58000.0
2005-06-21 15:00:00,24.56,24.65,24.55,24.58,114300.0,11.9947,12.0387,11.9898,12.0045,114300.0
2005-06-22 09:30:00,24.67,24.75,24.54,24.55,83500.0,12.0484,12.0875,11.985,11.9898,83500.0
2005-06-22 10:00:00,24.57,24.67,24.48,24.5,170800.0,11.9996,12.0484,11.9557,11.9654,170800.0
2005-06-22 11:00:00,24.48,24.49,24.36,24.39,259700.0,11.9557,11.9605,11.897,11.9117,259700.0
2005-06-22 12:00:00,24.39,24.45,24.33,24.35,186600.0,11.9117,11.941,11.8824,11.8922,186600.0
2005-06-22 13:00:00,24.36,24.42,24.36,24.37,172300.0,11.897,11.9264,11.897,11.9019,172300.0
2005-06-22 14:00:00,24.38,24.4,24.31,24.34,157300.0,11.9068,11.9166,11.8726,11.8873,157300.0
2005-06-22 15:00:00,24.38,24.41,24.3,24.36,180200.0,11.9068,11.9215,11.8677,11.897,180200.0
2005-06-23 09:30:00,24.4,24.45,24.29,24.42,76600.0,11.9166,11.941,11.8629,11.9264,76600.0
2005-06-23 10:00:00,24.42,24.44,24.32,24.38,68900.0,11.9264,11.9361,11.8775,11.9068,68900.0
2005-06-23 11:00:00,24.39,24.4,24.35,24.35,95900.0,11.9117,11.9166,11.8922,11.8922,95900.0
2005-06-23 12:00:00,24.34,24.35,24.32,24.32,59100.0,11.8873,11.8922,11.8775,11.8775,59100.0
2005-06-23 13:00:00,24.32,24.34,24.1,24.16,105800.0,11.8775,11.8873,11.7701,11.7994,105800.0
2005-06-23 14:00:00,24.16,24.23,24.13,24.15,79800.0,11.7994,11.8336,11.7847,11.7945,79800.0
2005-06-23 15:00:00,24.15,24.16,23.99,24.0,239900.0,11.7945,11.7994,11.7163,11.7212,239900.0
2005-06-24 09:30:00,24.0,24.1,24.0,24.04,55800.0,11.7212,11.7701,11.7212,11.7408,55800.0
2005-06-24 10:00:00,24.04,24.09,24.0,24.06,156400.0,11.7408,11.7652,11.7212,11.7505,156400.0
2005-06-24 11:00:00,24.09,24.15,24.08,24.13,116600.0,11.7652,11.7945,11.7603,11.7847,116600.0
2005-06-24 12:00:00,24.14,24.16,24.1,24.15,79600.0,11.7896,11.7994,11.7701,11.7945,79600.0
2005-06-24 13:00:00,24.13,24.16,24.1,24.11,69700.0,11.7847,11.7994,11.7701,11.775,69700.0
2005-06-24 14:00:00,24.11,24.12,24.08,24.08,82800.0,11.775,11.7798,11.7603,11.7603,82800.0
2005-06-24 15:00:00,24.09,24.19,24.0,24.04,136200.0,11.7652,11.814,11.7212,11.7408,136200.0
2005-06-27 09:30:00,24.0,24.08,24.0,24.0,42600.0,11.7212,11.7603,11.7212,11.7212,42600.0
2005-06-27 10:00:00,24.0,24.04,23.96,24.01,71300.0,11.7212,11.7408,11.7017,11.7261,71300.0
2005-06-27 11:00:00,24.01,24.05,23.96,24.0,73500.0,11.7261,11.7457,11.7017,11.7212,73500.0
2005-06-27 12:00:00,24.0,24.05,24.0,24.01,31600.0,11.7212,11.7457,11.7212,11.7261,31600.0
2005-06-27 13:00:00,24.01,24.02,24.0,24.01,43300.0,11.7261,11.731,11.7212,11.7261,43300.0
2005-06-27 14:00:00,24.01,24.08,24.01,24.05,78900.0,11.7261,11.7603,11.7261,11.7457,78900.0
2005-06-27 15:00:00,24.05,24.1,24.04,24.06,117800.0,11.7457,11.7701,11.7408,11.7505,117800.0
2005-06-28 09:30:00,24.13,24.28,24.0,24.28,45700.0,11.7847,11.858,11.7212,11.858,45700.0
2005-06-28 10:00:00,24.28,24.45,24.28,24.4,82500.0,11.858,11.941,11.858,11.9166,82500.0
2005-06-28 11:00:00,24.4,24.48,24.37,24.45,99400.0,11.9166,11.9557,11.9019,11.941,99400.0
2005-06-28 12:00:00,24.44,24.45,24.42,24.45,50100.0,11.9361,11.941,11.9264,11.941,50100.0
2005-06-28 13:00:00,24.45,24.5,24.45,24.48,54300.0,11.941,11.9654,11.941,11.9557,54300.0
2005-06-28 14:00:00,24.48,24.55,24.48,24.51,57800.0,11.9557,11.9898,11.9557,11.9703,57800.0
2005-06-28 15:00:00,24.51,24.58,24.38,24.55,147900.0,11.9703,12.0045,11.9068,11.9898,147900.0
2005-06-29 09:30:00,24.55,24.59,24.45,24.47,74600.0,11.9898,12.0094,11.941,11.9508,74600.0
2005-06-29 10:00:00,24.46,24.5,24.36,24.49,84700.0,11.9459,11.9654,11.897,11.9605,84700.0
2005-06-29 11:00:00,24.49,24.5,24.45,24.46,77400.0,11.9605,11.9654,11.941,11.9459,77400.0
2005-06-29 12:00:00,24.46,24.49,24.43,24.47,66700.0,11.9459,11.9605,11.9312,11.9508,66700.0
2005-06-29 13:00:00,24.48,24.49,24.45,24.45,65800.0,11.9557,11.9605,11.941,11.941,65800.0
2005-06-29 14:00:00,24.45,24.48,24.4,24.46,142600.0,11.941,11.9557,11.9166,11.9459,142600.0
2005-06-29 15:00:00,24.48,24.6,24.46,24.53,486100.0,11.9557,12.0143,11.9459,11.9801,486100.0
2005-06-30 09:30:00,24.5,24.58,24.48,24.48,35300.0,11.9654,12.0045,11.9557,11.9557,35300.0
2005-06-30 10:00:00,24.51,24.57,24.44,24.52,75100.0,11.9703,11.9996,11.9361,11.9752,75100.0
2005-06-30 11:00:00,24.5,24.51,24.36,24.4,75000.0,11.9654,11.9703,11.897,11.9166,75000.0
2005-06-30 12:00:00,24.39,24.4,24.33,24.36,46600.0,11.9117,11.9166,11.8824,11.897,46600.0
2005-06-30 13:00:00,24.35,24.44,24.34,24.41,105300.0,11.8922,11.9361,11.8873,11.9215,105300.0
2005-06-30 14:00:00,24.41,24.51,24.22,24.28,242400.0,11.9215,11.9703,11.8287,11.858,242400.0
2005-06-30 15:00:00,24.26,24.27,24.15,24.18,243400.0,11.8482,11.8531,11.7945,11.8091,243400.0
2005-07-01 09:30:00,24.39,24.42,24.14,24.27,82700.0,11.9117,11.9264,11.7896,11.8531,82700.0
2005-07-01 10:00:00,24.26,24.38,24.12,24.23,111300.0,11.8482,11.9068,11.7798,11.8336,111300.0
2005-07-01 11:00:00,24.22,24.38,24.13,24.34,394100.0,11.8287,11.9068,11.7847,11.8873,394100.0
2005-07-01 12:00:00,24.36,24.38,24.25,24.33,152300.0,11.897,11.9068,11.8433,11.8824,152300.0
2005-07-01 13:00:00,24.33,24.33,24.2,24.26,64400.0,11.8824,11.8824,11.8189,11.8482,64400.0
2005-07-01 14:00:00,24.25,24.29,24.2,24.23,35200.0,11.8433,11.8629,11.8189,11.8336,35200.0
2005-07-01 15:00:00,24.23,24.31,24.13,24.25,159600.0,11.8336,11.8726,11.7847,11.8433,159600.0
2005-07-05 09:30:00,24.35,24.39,24.1,24.12,44500.0,11.8922,11.9117,11.7701,11.7798,44500.0
2005-07-05 10:00:00,24.14,24.24,24.12,24.23,84900.0,11.7896,11.8384,11.7798,11.8336,84900.0
2005-07-05 11:00:00,24.24,24.25,24.18,24.21,65300.0,11.8384,11.8433,11.8091,11.8238,65300.0
2005-07-05 12:00:00,24.22,24.38,24.18,24.32,90000.0,11.8287,11.9068,11.8091,11.8775,90000.0
2005-07-05 13:00:00,24.32,24.33,24.22,24.27,120300.0,11.8775,11.8824,11.8287,11.8531,120300.0
2005-07-05 14:00:00,24.27,24.41,24.23,24.35,67600.0,11.8531,11.9215,11.8336,11.8922,67600.0
2005-07-05 15:00:00,24.36,24.45,24.36,24.37,104700.0,11.897,11.941,11.897,11.9019,104700.0
2005-07-06 09:30:00,24.36,24.42,24.21,24.27,49300.0,11.897,11.9264,11.8238,11.8531,49300.0
2005-07-06 10:00:00,24.27,24.3,24.18,24.22,65000.0,11.8531,11.8677,11.8091,11.8287,65000.0
2005-07-06 11:00:00,24.22,24.25,24.19,24.25,40400.0,11.8287,11.8433,11.814,11.8433,40400.0
2005-07-06 12:00:00,24.24,24.27,24.15,24.17,46100.0,11.8384,11.8531,11.7945,11.8043,46100.0
2005-07-06 13:00:00,24.17,24.24,24.17,24.21,42500.0,11.8043,11.8384,11.8043,11.8238,42500.0
2005-07-06 14:00:00,24.22,24.22,24.02,24.1,106100.0,11.8287,11.8287,11.731,11.7701,106100.0
2005-07-06 15:00:00,24.09,24.18,24.05,24.05,143500.0,11.7652,11.8091,11.7457,11.7457,143500.0
2005-07-07 09:30:00,23.95,24.03,23.73,23.73,124500.0,11.6968,11.7359,11.5894,11.5894,124500.0
2005-07-07 10:00:00,23.73,23.86,23.64,23.79,150900.0,11.5894,11.6529,11.5454,11.6187,150900.0
2005-07-07 11:00:00,23.77,23.88,23.71,23.86,94800.0,11.6089,11.6626,11.5796,11.6529,94800.0
2005-07-07 12:00:00,23.86,24.0,23.85,23.97,92200.0,11.6529,11.7212,11.648,11.7066,92200.0
2005-07-07 13:00:00,23.97,24.05,23.97,24.05,81000.0,11.7066,11.7457,11.7066,11.7457,81000.0
2005-07-07 14:00:00,24.05,24.06,23.99,24.03,116800.0,11.7457,11.7505,11.7163,11.7359,116800.0
2005-07-07 15:00:00,24.03,24.19,24.03,24.17,160700.0,11.7359,11.814,11.7359,11.8043,160700.0
2005-07-08 09:30:00,24.1,24.24,24.1,24.15,37400.0,11.7701,11.8384,11.7701,11.7945,37400.0
2005-07-08 10:00:00,24.14,24.33,24.1,24.29,38300.0,11.7896,11.8824,11.7701,11.8629,38300.0
2005-07-08 11:00:00,24.29,24.38,24.23,24.35,45000.0,11.8629,11.9068,11.8336,11.8922,45000.0
2005-07-08 12:00:00,24.36,24.48,24.36,24.45,53300.0,11.897,11.9557,11.897,11.941,53300.0
2005-07-08 13:00:00,24.45,24.46,24.37,24.38,61100.0,11.941,11.9459,11.9019,11.9068,61100.0
2005-07-08 14:00:00,24.39,24.43,24.34,24.4,80300.0,11.9117,11.9312,11.8873,11.9166,80300.0
2005-07-08 15:00:00,24.41,24.48,24.36,24.48,134100.0,11.9215,11.9557,11.897,11.9557,134100.0
2005-07-11 09:30:00,24.53,24.7,24.41,24.54,63600.0,11.9801,12.0631,11.9215,11.985,63600.0
2005-07-11 10:00:00,24.52,24.61,24.48,24.6,83000.0,11.9752,12.0191,11.9557,12.0143,83000.0
2005-07-11 11:00:00,24.6,24.66,24.56,24.58,83200.0,12.0143,12.0436,11.9947,12.0045,83200.0
2005-07-11 12:00:00,24.58,24.6,24.53,24.56,66000.0,12.0045,12.0143,11.9801,11.9947,66000.0
2005-07-11 13:00:00,24.56,24.61,24.45,24.46,131400.0,11.9947,12.0191,11.941,11.9459,131400.0
2005-07-11 14:00:00,24.47,24.52,24.42,24.52,83000.0,11.9508,11.9752,11.9264,11.9752,83000.0
2005-07-11 15:00:00,24.51,24.64,24.48,24.62,104600.0,11.9703,12.0338,11.9557,12.024,104600.0
2005-07-12 09:30:00,24.51,24.75,24.51,24.73,49200.0,11.9703,12.0875,11.9703,12.0778,49200.0
2005-07-12 10:00:00,24.75,24.75,24.58,24.67,68000.0,12.0875,12.0875,12.0045,12.0484,68000.0
2005-07-12 11:00:00,24.66,24.7,24.59,24.64,93200.0,12.0436,12.0631,12.0094,12.0338,93200.0
2005-07-12 12:00:00,24.63,24.68,24.59,24.66,115700.0,12.0289,12.0533,12.0094,12.0436,115700.0
2005-07-12 13:00:00,24.66,24.79,24.66,24.77,54300.0,12.0436,12.1071,12.0436,12.0973,54300.0
2005-07-12 14:00:00,24.78,24.8,24.72,24.72,50300.0,12.1022,12.1119,12.0729,12.0729,50300.0
2005-07-12 15:00:00,24.72,24.76,24.63,24.67,113400.0,12.0729,12.0924,12.0289,12.0484,113400.0
2005-07-13 09:30:00,24.57,24.88,24.56,24.86,73000.0,11.9996,12.151,11.9947,12.1412,73000.0
2005-07-13 10:00:00,24.85,25.01,24.82,24.87,240600.0,12.1364,12.2145,12.1217,12.1461,240600.0
2005-07-13 11:00:00,24.87,24.98,24.84,24.97,95900.0,12.1461,12.1998,12.1315,12.195,95900.0
2005-07-13 12:00:00,24.98,24.98,24.81,24.83,95400.0,12.1998,12.1998,12.1168,12.1266,95400.0
2005-07-13 13:00:00,24.82,24.85,24.8,24.84,37600.0,12.1217,12.1364,12.1119,12.1315,37600.0
2005-07-13 14:00:00,24.84,24.89,24.83,24.83,59400.0,12.1315,12.1559,12.1266,12.1266,59400.0
2005-07-13 15:00:00,24.83,24.93,24.8,24.83,80000.0,12.1266,12.1754,12.1119,12.1266,80000.0
2005-07-14 09:30:00,24.74,24.95,24.73,24.82,62900.0,12.0826,12.1852,12.0778,12.1217,62900.0
2005-07-14 10:00:00,24.84,24.87,24.77,24.82,67400.0,12.1315,12.1461,12.0973,12.1217,67400.0
2005-07-14 11:00:00,24.82,24.85,24.68,24.73,94900.0,12.1217,12.1364,12.0533,12.0778,94900.0
2005-07-14 12:00:00,24.75,24.81,24.71,24.77,103300.0,12.0875,12.1168,12.068,12.0973,103300.0
2005-07-14 13:00:00,24.78,24.89,24.78,24.83,41900.0,12.1022,12.1559,12.1022,12.1266,41900.0
2005-07-14 14:00:00,24.82,24.89,24.77,24.85,81400.0,12.1217,12.1559,12.0973,12.1364,81400.0
2005-07-14 15:00:00,24.84,24.96,24.84,24.85,94700.0,12.1315,12.1901,12.1315,12.1364,94700.0
2005-07-15 09:30:00,24.9,24.94,24.67,24.67,189100.0,12.1608,12.1803,12.0484,12.0484,189100.0
2005-07-15 10:00:00,24.68,24.81,24.61,24.76,105300.0,12.0533,12.1168,12.0191,12.0924,105300.0
2005-07-15 11:00:00,24.76,24.8,24.71,24.78,99900.0,12.0924,12.1119,12.068,12.1022,99900.0
2005-07-15 12:00:00,24.78,24.79,24.72,24.77,69500.0,12.1022,12.1071,12.0729,12.0973,69500.0
2005-07-15 13:00:00,24.76,24.83,24.76,24.83,69800.0,12.0924,12.1266,12.0924,12.1266,69800.0
2005-07-15 14:00:00,24.83,24.99,24.81,24.97,107400.0,12.1266,12.2047,12.1168,12.195,107400.0
2005-07-15 15:00:00,24.97,25.0,24.89,24.94,154700.0,12.195,12.2096,12.1559,12.1803,154700.0
2005-07-18 09:30:00,24.87,24.99,24.67,24.7,90700.0,12.1461,12.2047,12.0484,12.0631,90700.0
2005-07-18 10:00:00,24.7,24.7,24.59,24.62,149600.0,12.0631,12.0631,12.0094,12.024,149600.0
2005-07-18 11:00:00,24.62,24.67,24.55,24.56,68300.0,12.024,12.0484,11.9898,11.9947,68300.0
2005-07-18 12:00:00,24.56,24.58,24.45,24.52,74900.0,11.9947,12.0045,11.941,11.9752,74900.0
2005-07-18 13:00:00,24.54,24.6,24.52,24.59,42400.0,11.985,12.0143,11.9752,12.0094,42400.0
2005-07-18 14:00:00,24.59,24.61,24.55,24.61,80000.0,12.0094,12.0191,11.9898,12.0191,80000.0
2005-07-18 15:00:00,24.6,24.62,24.47,24.48,173200.0,12.0143,12.024,11.9508,11.9557,173200.0
2005-07-19 09:30:00,24.42,24.74,24.42,24.62,86400.0,11.9264,12.0826,11.9264,12.024,86400.0
2005-07-19 10:00:00,24.62,24.62,24.51,24.54,151700.0,12.024,12.024,11.9703,11.985,151700.0
2005-07-19 11:00:00,24.54,24.58,24.53,24.55,47800.0,11.985,12.0045,11.9801,11.9898,47800.0
2005-07-19 12:00:00,24.55,24.7,24.52,24.69,84100.0,11.9898,12.0631,11.9752,12.0582,84100.0
2005-07-19 13:00:00,24.69,24.79,24.69,24.72,65900.0,12.0582,12.1071,12.0582,12.0729,65900.0
2005-07-19 14:00:00,24.73,24.78,24.68,24.76,172300.0,12.0778,12.1022,12.0533,12.0924,172300.0
2005-07-19 15:00:00,24.76,24.88,24.75,24.82,327200.0,12.0924,12.151,12.0875,12.1217,327200.0
2005-07-20 09:30:00,24.75,25.08,24.69,25.04,341800.0,12.0875,12.2487,12.0582,12.2292,341800.0
2005-07-20 10:00:00,25.05,25.07,24.92,24.98,135200.0,12.234,12.2438,12.1705,12.1998,135200.0
2005-07-20 11:00:00,24.98,25.1,24.97,25.05,112700.0,12.1998,12.2585,12.195,12.234,112700.0
2005-07-20 12:00:00,25.07,25.13,25.01,25.07,101500.0,12.2438,12.2731,12.2145,12.2438,101500.0
2005-07-20 13:00:00,25.08,25.25,25.05,25.25,139600.0,12.2487,12.3317,12.234,12.3317,139600.0
2005-07-20 14:00:00,25.23,25.26,25.11,25.2,177000.0,12.3219,12.3366,12.2633,12.3073,177000.0
2005-07-20 15:00:00,25.19,25.4,25.14,25.4,479600.0,12.3024,12.405,12.278,12.405,479600.0
2005-07-21 09:30:00,25.1,25.33,25.0,25.23,109300.0,12.2585,12.3708,12.2096,12.3219,109300.0
2005-07-21 10:00:00,25.24,25.26,24.9,25.09,129900.0,12.3268,12.3366,12.1608,12.2536,129900.0
2005-07-21 11:00:00,25.09,25.11,25.0,25.08,82300.0,12.2536,12.2633,12.2096,12.2487,82300.0
2005-07-21 12:00:00,25.08,25.18,25.01,25.13,148200.0,12.2487,12.2975,12.2145,12.2731,148200.0
2005-07-21 13:00:00,25.13,25.24,25.12,25.2,71200.0,12.2731,12.3268,12.2682,12.3073,71200.0
2005-07-21 14:00:00,25.19,25.22,25.06,25.1,131300.0,12.3024,12.3171,12.2389,12.2585,131300.0
2005-07-21 15:00:00,25.1,25.22,25.05,25.07,233100.0,12.2585,12.3171,12.234,12.2438,233100.0
2005-07-22 09:30:00,25.05,25.18,25.01,25.15,40900.0,12.234,12.2975,12.2145,12.2829,40900.0
2005-07-22 10:00:00,25.17,25.32,25.14,25.25,211800.0,12.2926,12.3659,12.278,12.3317,211800.0
2005-07-22 11:00:00,25.25,25.31,25.2,25.2,175600.0,12.3317,12.361,12.3073,12.3073,175600.0
2005-07-22 12:00:00,25.19,25.23,25.15,25.16,162200.0,12.3024,12.3219,12.2829,12.2878,162200.0
2005-07-22 13:00:00,25.16,25.29,25.16,25.25,126100.0,12.2878,12.3512,12.2878,12.3317,126100.0
2005-07-22 14:00:00,25.25,25.35,25.22,25.33,89600.0,12.3317,12.3806,12.3171,12.3708,89600.0
2005-07-22 15:00:00,25.33,25.37,25.25,25.33,147000.0,12.3708,12.3903,12.3317,12.3708,147000.0
2005-07-25 09:30:00,25.3,25.35,25.2,25.2,96700.0,12.3561,12.3806,12.3073,12.3073,96700.0
2005-07-25 10:00:00,25.26,25.35,25.21,25.34,129700.0,12.3366,12.3806,12.3122,12.3757,129700.0
2005-07-25 11:00:00,25.32,25.36,25.29,25.31,63400.0,12.3659,12.3854,12.3512,12.361,63400.0
2005-07-25 12:00:00,25.31,25.39,25.29,25.3,100900.0,12.361,12.4001,12.3512,12.3561,100900.0
2005-07-25 13:00:00,25.31,25.39,25.3,25.35,54300.0,12.361,12.4001,12.3561,12.3806,54300.0
2005-07-25 14:00:00,25.35,25.35,25.14,25.16,109200.0,12.3806,12.3806,12.278,12.2878,109200.0
2005-07-25 15:00:00,25.16,25.28,25.12,25.21,147600.0,12.2878,12.3464,12.2682,12.3122,147600.0
2005-07-26 09:30:00,25.21,25.32,25.18,25.25,26800.0,12.3122,12.3659,12.2975,12.3317,26800.0
2005-07-26 10:00:00,25.26,25.38,25.23,25.32,70200.0,12.3366,12.3952,12.3219,12.3659,70200.0
2005-07-26 11:00:00,25.32,25.37,25.29,25.34,69300.0,12.3659,12.3903,12.3512,12.3757,69300.0
2005-07-26 12:00:00,25.34,25.35,25.25,25.26,62500.0,12.3757,12.3806,12.3317,12.3366,62500.0
2005-07-26 13:00:00,25.27,25.3,25.2,25.26,59000.0,12.3415,12.3561,12.3073,12.3366,59000.0
2005-07-26 14:00:00,25.26,25.34,25.22,25.28,130100.0,12.3366,12.3757,12.3171,12.3464,130100.0
2005-07-26 15:00:00,25.27,25.28,25.17,25.21,200800.0,12.3415,12.3464,12.2926,12.3122,200800.0
2005-07-27 09:30:00,25.32,25.4,25.15,25.18,45000.0,12.3659,12.405,12.2829,12.2975,45000.0
2005-07-27 10:00:00,25.18,25.19,25.05,25.11,64800.0,12.2975,12.3024,12.234,12.2633,64800.0
2005-07-27 11:00:00,25.11,25.15,25.11,25.12,47000.0,12.2633,12.2829,12.2633,12.2682,47000.0
2005-07-27 12:00:00,25.13,25.19,25.13,25.17,65000.0,12.2731,12.3024,12.2731,12.2926,65000.0
2005-07-27 13:00:00,25.17,25.2,25.15,25.16,79100.0,12.2926,12.3073,12.2829,12.2878,79100.0
2005-07-27 14:00:00,25.16,25.19,25.11,25.17,61700.0,12.2878,12.3024,12.2633,12.2926,61700.0
2005-07-27 15:00:00,25.17,25.18,25.08,25.08,153600.0,12.2926,12.2975,12.2487,12.2487,153600.0
2005-07-28 09:30:00,25.05,25.19,25.04,25.18,40400.0,12.234,12.3024,12.2292,12.2975,40400.0
2005-07-28 10:00:00,25.19,25.22,25.1,25.21,45200.0,12.3024,12.3171,12.2585,12.3122,45200.0
2005-07-28 11:00:00,25.2,25.27,25.16,25.22,55100.0,12.3073,12.3415,12.2878,12.3171,55100.0
2005-07-28 12:00:00,25.23,25.25,25.2,25.21,41400.0,12.3219,12.3317,12.3073,12.3122,41400.0
2005-07-28 13:00:00,25.2,25.29,25.2,25.29,45500.0,12.3073,12.3512,12.3073,12.3512,45500.0
2005-07-28 14:00:00,25.29,25.32,25.27,25.31,125200.0,12.3512,12.3659,12.3415,12.361,125200.0
2005-07-28 15:00:00,25.3,25.31,25.19,25.29,120400.0,12.3561,12.361,12.3024,12.3512,120400.0
2005-07-29 09:30:00,25.25,25.34,25.16,25.18,40300.0,12.3317,12.3757,12.2878,12.2975,40300.0
2005-07-29 10:00:00,25.2,25.22,24.97,24.97,86500.0,12.3073,12.3171,12.195,12.195,86500.0
2005-07-29 11:00:00,24.97,25.0,24.95,24.97,67300.0,12.195,12.2096,12.1852,12.195,67300.0
2005-07-29 12:00:00,24.97,25.0,24.9,24.94,37200.0,12.195,12.2096,12.1608,12.1803,37200.0
2005-07-29 13:00:00,24.95,25.0,24.89,24.94,74200.0,12.1852,12.2096,12.1559,12.1803,74200.0
2005-07-29 14:00:00,24.95,24.97,24.92,24.95,65800.0,12.1852,12.195,12.1705,12.1852,65800.0
2005-07-29 15:00:00,24.95,24.98,24.85,24.93,211300.0,12.1852,12.1998,12.1364,12.1754,211300.0
2005-08-01 09:30:00,24.87,25.08,24.87,25.0,59300.0,12.1461,12.2487,12.1461,12.2096,59300.0
2005-08-01 10:00:00,25.0,25.04,24.95,24.99,81600.0,12.2096,12.2292,12.1852,12.2047,81600.0
2005-08-01 11:00:00,24.99,25.01,24.95,25.0,54300.0,12.2047,12.2145,12.1852,12.2096,54300.0
2005-08-01 12:00:00,25.0,25.04,24.9,25.0,59600.0,12.2096,12.2292,12.1608,12.2096,59600.0
2005-08-01 13:00:00,25.01,25.01,24.9,24.94,121800.0,12.2145,12.2145,12.1608,12.1803,121800.0
2005-08-01 14:00:00,24.95,25.03,24.94,24.99,85700.0,12.1852,12.2243,12.1803,12.2047,85700.0
2005-08-01 15:00:00,24.99,25.03,24.93,24.95,178900.0,12.2047,12.2243,12.1754,12.1852,178900.0
2005-08-02 09:30:00,25.01,25.07,24.93,25.03,34200.0,12.2145,12.2438,12.1754,12.2243,34200.0
2005-08-02 10:00:00,25.04,25.15,25.0,25.02,71000.0,12.2292,12.2829,12.2096,12.2194,71000.0
2005-08-02 11:00:00,25.02,25.05,24.96,25.02,76300.0,12.2194,12.234,12.1901,12.2194,76300.0
2005-08-02 12:00:00,25.0,25.01,24.9,24.93,57600.0,12.2096,12.2145,12.1608,12.1754,57600.0
2005-08-02 13:00:00,24.92,24.94,24.9,24.91,60400.0,12.1705,12.1803,12.1608,12.1657,60400.0
2005-08-02 14:00:00,24.9,24.99,24.9,24.99,64900.0,12.1608,12.2047,12.1608,12.2047,64900.0
2005-08-02 15:00:00,24.98,25.05,24.95,25.03,76000.0,12.1998,12.234,12.1852,12.2243,76000.0
2005-08-03 09:30:00,24.8,25.03,24.75,25.0,105400.0,12.1119,12.2243,12.0875,12.2096,105400.0
2005-08-03 10:00:00,25.0,25.05,24.98,25.04,84700.0,12.2096,12.234,12.1998,12.2292,84700.0
2005-08-03 11:00:00,25.03,25.07,25.01,25.05,47400.0,12.2243,12.2438,12.2145,12.234,47400.0
2005-08-03 12:00:00,25.06,25.1,25.05,25.07,84700.0,12.2389,12.2585,12.234,12.2438,84700.0
2005-08-03 13:00:00,25.07,25.09,25.03,25.04,70900.0,12.2438,12.2536,12.2243,12.2292,70900.0
2005-08-03 14:00:00,25.04,25.07,25.01,25.01,63200.0,12.2292,12.2438,12.2145,12.2145,63200.0
2005-08-03 15:00:00,25.01,25.12,25.01,25.1,105300.0,12.2145,12.2682,12.2145,12.2585,105300.0
2005-08-04 09:30:00,25.19,25.21,24.9,24.9,44300.0,12.3024,12.3122,12.1608,12.1608,44300.0
2005-08-04 10:00:00,24.9,24.94,24.84,24.86,107700.0,12.1608,12.1803,12.1315,12.1412,107700.0
2005-08-04 11:00:00,24.86,24.87,24.69,24.7,95600.0,12.1412,12.1461,12.0582,12.0631,95600.0
2005-08-04 12:00:00,24.7,24.72,24.64,24.66,98000.0,12.0631,12.0729,12.0338,12.0436,98000.0
2005-08-04 13:00:00,24.66,24.69,24.62,24.68,123400.0,12.0436,12.0582,12.024,12.0533,123400.0
2005-08-04 14:00:00,24.68,24.75,24.63,24.65,164900.0,12.0533,12.0875,12.0289,12.0387,164900.0
2005-08-04 15:00:00,24.64,24.75,24.63,24.65,133700.0,12.0338,12.0875,12.0289,12.0387,133700.0
2005-08-05 09:30:00,24.66,24.67,24.5,24.53,66700.0,12.0436,12.0484,11.9654,11.9801,66700.0
2005-08-05 10:00:00,24.51,24.56,24.4,24.44,64600.0,11.9703,11.9947,11.9166,11.9361,64600.0
2005-08-05 11:00:00,24.45,24.53,24.33,24.34,125500.0,11.941,11.9801,11.8824,11.8873,125500.0
2005-08-05 12:00:00,24.34,24.4,24.34,24.38,91600.0,11.8873,11.9166,11.8873,11.9068,91600.0
2005-08-05 13:00:00,24.37,24.41,24.35,24.38,77300.0,11.9019,11.9215,11.8922,11.9068,77300.0
2005-08-05 14:00:00,24.38,24.4,24.35,24.38,113500.0,11.9068,11.9166,11.8922,11.9068,113500.0
2005-08-05 15:00:00,24.37,24.4,24.33,24.33,197000.0,11.9019,11.9166,11.8824,11.8824,197000.0
2005-08-08 09:30:00,24.4,24.49,24.34,24.4,50400.0,11.9166,11.9605,11.8873,11.9166,50400.0
2005-08-08 10:00:00,24.4,24.43,24.33,24.34,33900.0,11.9166,11.9312,11.8824,11.8873,33900.0
2005-08-08 11:00:00,24.33,24.37,24.28,24.35,94900.0,11.8824,11.9019,11.858,11.8922,94900.0
2005-08-08 12:00:00,24.34,24.39,24.32,24.37,31000.0,11.8873,11.9117,11.8775,11.9019,31000.0
2005-08-08 13:00:00,24.36,24.38,24.27,24.33,57900.0,11.897,11.9068,11.8531,11.8824,57900.0
2005-08-08 14:00:00,24.33,24.36,24.25,24.35,148700.0,11.8824,11.897,11.8433,11.8922,148700.0
2005-08-08 15:00:00,24.35,24.36,24.3,24.33,247700.0,11.8922,11.897,11.8677,11.8824,247700.0
2005-08-09 09:30:00,24.32,24.52,24.32,24.5,154500.0,11.8775,11.9752,11.8775,11.9654,154500.0
2005-08-09 10:00:00,24.48,24.51,24.47,24.49,119000.0,11.9557,11.9703,11.9508,11.9605,119000.0
2005-08-09 11:00:00,24.49,24.51,24.47,24.48,112200.0,11.9605,11.9703,11.9508,11.9557,112200.0
2005-08-09 12:00:00,24.49,24.51,24.48,24.48,130300.0,11.9605,11.9703,11.9557,11.9557,130300.0
2005-08-09 13:00:00,24.5,24.5,24.46,24.49,41300.0,11.9654,11.9654,11.9459,11.9605,41300.0
2005-08-09 14:00:00,24.48,24.5,24.44,24.47,90800.0,11.9557,11.9654,11.9361,11.9508,90800.0
2005-08-09 15:00:00,24.47,24.5,24.45,24.46,374200.0,11.9508,11.9654,11.941,11.9459,374200.0
2005-08-10 09:30:00,24.45,24.59,24.45,24.58,203300.0,11.941,12.0094,11.941,12.0045,203300.0
2005-08-10 10:00:00,24.58,24.63,24.51,24.58,300200.0,12.0045,12.0289,11.9703,12.0045,300200.0
2005-08-10 11:00:00,24.58,24.62,24.5,24.52,159300.0,12.0045,12.024,11.9654,11.9752,159300.0
2005-08-10 12:00:00,24.52,24.55,24.4,24.54,163400.0,11.9752,11.9898,11.9166,11.985,163400.0
2005-08-10 13:00:00,24.54,24.57,24.47,24.53,161300.0,11.985,11.9996,11.9508,11.9801,161300.0
2005-08-10 14:00:00,24.53,24.55,24.4,24.45,172800.0,11.9801,11.9898,11.9166,11.941,172800.0
2005-08-10 15:00:00,24.46,24.48,24.36,24.46,243400.0,11.9459,11.9557,11.897,11.9459,243400.0
2005-08-11 09:30:00,24.53,24.54,24.43,24.5,83000.0,11.9801,11.985,11.9312,11.9654,83000.0
2005-08-11 10:00:00,24.51,24.61,24.46,24.55,170600.0,11.9703,12.0191,11.9459,11.9898,170600.0
2005-08-11 11:00:00,24.55,24.56,24.47,24.48,159100.0,11.9898,11.9947,11.9508,11.9557,159100.0
2005-08-11 12:00:00,24.48,24.51,24.4,24.41,109500.0,11.9557,11.9703,11.9166,11.9215,109500.0
2005-08-11 13:00:00,24.43,24.47,24.41,24.43,35100.0,11.9312,11.9508,11.9215,11.9312,35100.0
2005-08-11 14:00:00,24.42,24.47,24.39,24.45,85200.0,11.9264,11.9508,11.9117,11.941,85200.0
2005-08-11 15:00:00,24.45,24.6,24.45,24.6,530000.0,11.941,12.0143,11.941,12.0143,530000.0
2005-08-12 09:30:00,24.53,24.62,24.46,24.46,109400.0,11.9801,12.024,11.9459,11.9459,109400.0
2005-08-12 10:00:00,24.46,24.5,24.42,24.5,136900.0,11.9459,11.9654,11.9264,11.9654,136900.0
2005-08-12 11:00:00,24.51,24.58,24.47,24.47,176300.0,11.9703,12.0045,11.9508,11.9508,176300.0
2005-08-12 12:00:00,24.47,24.53,24.46,24.5,177900.0,11.9508,11.9801,11.9459,11.9654,177900.0
2005-08-12 13:00:00,24.49,24.54,24.47,24.51,135300.0,11.9605,11.985,11.9508,11.9703,135300.0
2005-08-12 14:00:00,24.52,24.57,24.49,24.55,213300.0,11.9752,11.9996,11.9605,11.9898,213300.0
2005-08-12 15:00:00,24.54,24.67,24.49,24.61,462400.0,11.985,12.0484,11.9605,12.0191,462400.0
2005-08-15 09:30:00,24.54,24.65,24.46,24.53,97400.0,11.985,12.0387,11.9459,11.9801,97400.0
2005-08-15 10:00:00,24.51,24.58,24.43,24.5,177100.0,11.9703,12.0045,11.9312,11.9654,177100.0
2005-08-15 11:00:00,24.5,24.54,24.45,24.53,160100.0,11.9654,11.985,11.941,11.9801,160100.0
2005-08-15 12:00:00,24.54,24.66,24.47,24.59,221300.0,11.985,12.0436,11.9508,12.0094,221300.0
2005-08-15 13:00:00,24.6,24.71,24.56,24.66,177300.0,12.0143,12.068,11.9947,12.0436,177300.0
2005-08-15 14:00:00,24.66,24.73,24.61,24.72,312000.0,12.0436,12.0778,12.0191,12.0729,312000.0
2005-08-15 15:00:00,24.71,24.78,24.65,24.72,471800.0,12.068,12.1022,12.0387,12.0729,471800.0
2005-08-16 09:30:00,24.7,24.83,24.64,24.66,83500.0,12.0631,12.1266,12.0338,12.0436,83500.0
2005-08-16 10:00:00,24.65,24.71,24.55,24.59,262400.0,12.0387,12.068,11.9898,12.0094,262400.0
2005-08-16 11:00:00,24.59,24.62,24.54,24.58,184400.0,12.0094,12.024,11.985,12.0045,184400.0
2005-08-16 12:00:00,24.58,24.59,24.47,24.5,249300.0,12.0045,12.0094,11.9508,11.9654,249300.0
2005-08-16 13:00:00,24.5,24.59,24.49,24.54,321000.0,11.9654,12.0094,11.9605,11.985,321000.0
2005-08-16 14:00:00,24.56,24.58,24.46,24.47,202900.0,11.9947,12.0045,11.9459,11.9508,202900.0
2005-08-16 15:00:00,24.49,24.52,24.4,24.48,531000.0,11.9605,11.9752,11.9166,11.9557,531000.0
2005-08-17 09:30:00,24.38,24.59,24.34,24.52,267200.0,11.9068,12.0094,11.8873,11.9752,267200.0
2005-08-17 10:00:00,24.53,24.55,24.46,24.47,301700.0,11.9801,11.9898,11.9459,11.9508,301700.0
2005-08-17 11:00:00,24.47,24.58,24.45,24.51,221500.0,11.9508,12.0045,11.941,11.9703,221500.0
2005-08-17 12:00:00,24.52,24.63,24.47,24.55,245100.0,11.9752,12.0289,11.9508,11.9898,245100.0
2005-08-17 13:00:00,24.56,24.57,24.5,24.56,202400.0,11.9947,11.9996,11.9654,11.9947,202400.0
2005-08-17 14:00:00,24.56,24.57,24.49,24.51,178600.0,11.9947,11.9996,11.9605,11.9703,178600.0
2005-08-17 15:00:00,24.52,24.56,24.47,24.53,376300.0,11.9752,11.9947,11.9508,11.9801,376300.0
2005-08-18 09:30:00,24.42,24.58,24.41,24.55,74900.0,11.9264,12.0045,11.9215,11.9898,74900.0
2005-08-18 10:00:00,24.55,24.62,24.53,24.58,167900.0,11.9898,12.024,11.9801,12.0045,167900.0
2005-08-18 11:00:00,24.58,24.6,24.52,24.55,96900.0,12.0045,12.0143,11.9752,11.9898,96900.0
2005-08-18 12:00:00,24.54,24.65,24.54,24.62,150900.0,11.985,12.0387,11.985,12.024,150900.0
2005-08-18 13:00:00,24.63,24.69,24.62,24.66,111700.0,12.0289,12.0582,12.024,12.0436,111700.0
2005-08-18 14:00:00,24.66,24.68,24.58,24.59,165600.0,12.0436,12.0533,12.0045,12.0094,165600.0
2005-08-18 15:00:00,24.6,24.67,24.57,24.61,346500.0,12.0143,12.0484,11.9996,12.0191,346500.0
2005-08-19 09:30:00,24.81,24.81,24.67,24.73,136700.0,12.1168,12.1168,12.0484,12.0778,136700.0
2005-08-19 10:00:00,24.73,24.78,24.72,24.76,151600.0,12.0778,12.1022,12.0729,12.0924,151600.0
2005-08-19 11:00:00,24.75,24.77,24.72,24.75,111700.0,12.0875,12.0973,12.0729,12.0875,111700.0
2005-08-19 12:00:00,24.73,24.79,24.72,24.73,112500.0,12.0778,12.1071,12.0729,12.0778,112500.0
2005-08-19 13:00:00,24.73,24.75,24.63,24.68,339200.0,12.0778,12.0875,12.0289,12.0533,339200.0
2005-08-19 14:00:00,24.69,24.76,24.64,24.66,261200.0,12.0582,12.0924,12.0338,12.0436,261200.0
2005-08-19 15:00:00,24.65,24.73,24.64,24.7,387100.0,12.0387,12.0778,12.0338,12.0631,387100.0
2005-08-22 09:30:00,24.61,24.89,24.61,24.86,51100.0,12.0191,12.1559,12.0191,12.1412,51100.0
2005-08-22 10:00:00,24.86,24.9,24.82,24.86,173200.0,12.1412,12.1608,12.1217,12.1412,173200.0
2005-08-22 11:00:00,24.86,24.87,24.82,24.84,125400.0,12.1412,12.1461,12.1217,12.1315,125400.0
2005-08-22 12:00:00,24.84,24.85,24.81,24.84,146500.0,12.1315,12.1364,12.1168,12.1315,146500.0
2005-08-22 13:00:00,24.83,24.86,24.78,24.83,110200.0,12.1266,12.1412,12.1022,12.1266,110200.0
2005-08-22 14:00:00,24.82,24.83,24.76,24.77,126400.0,12.1217,12.1266,12.0924,12.0973,126400.0
2005-08-22 15:00:00,24.77,24.81,24.7,24.81,174600.0,12.0973,12.1168,12.0631,12.1168,174600.0
2005-08-23 09:30:00,24.86,24.9,24.74,24.74,51900.0,12.1412,12.1608,12.0826,12.0826,51900.0
2005-08-23 10:00:00,24.74,24.78,24.72,24.75,80300.0,12.0826,12.1022,12.0729,12.0875,80300.0
2005-08-23 11:00:00,24.76,24.76,24.64,24.64,77100.0,12.0924,12.0924,12.0338,12.0338,77100.0
2005-08-23 12:00:00,24.64,24.67,24.58,24.59,79400.0,12.0338,12.0484,12.0045,12.0094,79400.0
2005-08-23 13:00:00,24.58,24.61,24.57,24.58,53300.0,12.0045,12.0191,11.9996,12.0045,53300.0
2005-08-23 14:00:00,24.58,24.65,24.57,24.61,87100.0,12.0045,12.0387,11.9996,12.0191,87100.0
2005-08-23 15:00:00,24.62,24.62,24.53,24.55,121500.0,12.024,12.024,11.9801,11.9898,121500.0
2005-08-24 09:30:00,24.5,24.6,24.48,24.49,42700.0,11.9654,12.0143,11.9557,11.9605,42700.0
2005-08-24 10:00:00,24.49,24.61,24.47,24.55,99700.0,11.9605,12.0191,11.9508,11.9898,99700.0
2005-08-24 11:00:00,24.56,24.57,24.49,24.52,58100.0,11.9947,11.9996,11.9605,11.9752,58100.0
2005-08-24 12:00:00,24.51,24.57,24.51,24.55,50100.0,11.9703,11.9996,11.9703,11.9898,50100.0
2005-08-24 13:00:00,24.55,24.55,24.51,24.54,46800.0,11.9898,11.9898,11.9703,11.985,46800.0
2005-08-24 14:00:00,24.55,24.58,24.48,24.48,126800.0,11.9898,12.0045,11.9557,11.9557,126800.0
2005-08-24 15:00:00,24.49,24.5,24.36,24.4,169200.0,11.9605,11.9654,11.897,11.9166,169200.0
2005-08-25 09:30:00,24.4,24.46,24.36,24.37,45200.0,11.9166,11.9459,11.897,11.9019,45200.0
2005-08-25 10:00:00,24.37,24.47,24.37,24.46,62500.0,11.9019,11.9508,11.9019,11.9459,62500.0
2005-08-25 11:00:00,24.46,24.47,24.45,24.46,32500.0,11.9459,11.9508,11.941,11.9459,32500.0
2005-08-25 12:00:00,24.45,24.46,24.4,24.43,44800.0,11.941,11.9459,11.9166,11.9312,44800.0
2005-08-25 13:00:00,24.44,24.46,24.4,24.43,57600.0,11.9361,11.9459,11.9166,11.9312,57600.0
2005-08-25 14:00:00,24.43,24.51,24.42,24.48,217400.0,11.9312,11.9703,11.9264,11.9557,217400.0
2005-08-25 15:00:00,24.47,24.47,24.43,24.47,83700.0,11.9508,11.9508,11.9312,11.9508,83700.0
2005-08-26 09:30:00,24.4,24.5,24.26,24.27,34300.0,11.9166,11.9654,11.8482,11.8531,34300.0
2005-08-26 10:00:00,24.27,24.31,24.21,24.29,58800.0,11.8531,11.8726,11.8238,11.8629,58800.0
2005-08-26 11:00:00,24.28,24.31,24.06,24.11,117200.0,11.858,11.8726,11.7505,11.775,117200.0
2005-08-26 12:00:00,24.11,24.17,24.1,24.12,34000.0,11.775,11.8043,11.7701,11.7798,34000.0
2005-08-26 13:00:00,24.11,24.11,24.01,24.04,68400.0,11.775,11.775,11.7261,11.7408,68400.0
2005-08-26 14:00:00,24.05,24.2,24.02,24.08,154400.0,11.7457,11.8189,11.731,11.7603,154400.0
2005-08-26 15:00:00,24.08,24.12,23.96,23.97,256000.0,11.7603,11.7798,11.7017,11.7066,256000.0
2005-08-29 09:30:00,23.88,23.96,23.79,23.87,48700.0,11.6626,11.7017,11.6187,11.6577,48700.0
2005-08-29 10:00:00,23.87,23.98,23.21,23.88,169200.0,11.6577,11.7115,11.3354,11.6626,169200.0
2005-08-29 11:00:00,23.88,23.97,23.87,23.91,164300.0,11.6626,11.7066,11.6577,11.6773,164300.0
2005-08-29 12:00:00,23.92,23.95,23.88,23.91,73800.0,11.6822,11.6968,11.6626,11.6773,73800.0
2005-08-29 13:00:00,23.91,24.08,23.91,24.04,164800.0,11.6773,11.7603,11.6773,11.7408,164800.0
2005-08-29 14:00:00,24.04,24.14,24.0,24.07,176500.0,11.7408,11.7896,11.7212,11.7554,176500.0
2005-08-29 15:00:00,24.05,24.14,24.04,24.08,244100.0,11.7457,11.7896,11.7408,11.7603,244100.0
2005-08-30 09:30:00,23.95,23.98,23.75,23.79,59900.0,11.6968,11.7115,11.5991,11.6187,59900.0
2005-08-30 10:00:00,23.8,23.85,23.6,23.74,176500.0,11.6236,11.648,11.5259,11.5943,176500.0
2005-08-30 11:00:00,23.75,23.75,23.64,23.67,60100.0,11.5991,11.5991,11.5454,11.5601,60100.0
2005-08-30 12:00:00,23.67,23.78,23.67,23.74,97700.0,11.5601,11.6138,11.5601,11.5943,97700.0
2005-08-30 13:00:00,23.74,23.78,23.68,23.76,72200.0,11.5943,11.6138,11.5649,11.604,72200.0
2005-08-30 14:00:00,23.75,23.77,23.65,23.7,116100.0,11.5991,11.6089,11.5503,11.5747,116100.0
2005-08-30 15:00:00,23.71,23.9,23.71,23.84,289400.0,11.5796,11.6724,11.5796,11.6431,289400.0
2005-08-31 09:30:00,23.75,23.91,23.66,23.66,84100.0,11.5991,11.6773,11.5552,11.5552,84100.0
2005-08-31 10:00:00,23.67,23.81,23.65,23.75,55900.0,11.5601,11.6284,11.5503,11.5991,55900.0
2005-08-31 11:00:00,23.78,23.87,22.82,23.76,132100.0,11.6138,11.6577,11.1449,11.604,132100.0
2005-08-31 12:00:00,23.76,23.77,23.66,23.7,39400.0,11.604,11.6089,11.5552,11.5747,39400.0
2005-08-31 13:00:00,23.7,23.9,23.68,23.86,103200.0,11.5747,11.6724,11.5649,11.6529,103200.0
2005-08-31 14:00:00,23.86,23.87,23.75,23.83,171400.0,11.6529,11.6577,11.5991,11.6382,171400.0
2005-08-31 15:00:00,23.83,23.99,23.79,23.98,433400.0,11.6382,11.7163,11.6187,11.7115,433400.0
2005-09-01 09:30:00,24.0,24.16,23.9,23.9,45400.0,11.7212,11.7994,11.6724,11.6724,45400.0
2005-09-01 10:00:00,23.88,23.94,23.75,23.84,170900.0,11.6626,11.6919,11.5991,11.6431,170900.0
2005-09-01 11:00:00,23.84,24.21,23.82,24.2,177800.0,11.6431,11.8238,11.6333,11.8189,177800.0
2005-09-01 12:00:00,24.18,24.21,24.08,24.08,131800.0,11.8091,11.8238,11.7603,11.7603,131800.0
2005-09-01 13:00:00,24.09,24.16,24.06,24.08,88200.0,11.7652,11.7994,11.7505,11.7603,88200.0
2005-09-01 14:00:00,24.08,24.17,24.03,24.14,140900.0,11.7603,11.8043,11.7359,11.7896,140900.0
2005-09-01 15:00:00,24.15,24.17,23.98,24.0,248400.0,11.7945,11.8043,11.7115,11.7212,248400.0
2005-09-02 09:30:00,24.08,24.14,23.92,24.0,43600.0,11.7603,11.7896,11.6822,11.7212,43600.0
2005-09-02 10:00:00,23.99,24.06,23.99,24.02,82100.0,11.7163,11.7505,11.7163,11.731,82100.0
2005-09-02 11:00:00,24.03,24.05,24.02,24.03,45400.0,11.7359,11.7457,11.731,11.7359,45400.0
2005-09-02 12:00:00,24.03,24.08,24.01,24.04,52800.0,11.7359,11.7603,11.7261,11.7408,52800.0
2005-09-02 13:00:00,24.06,24.07,24.03,24.06,27000.0,11.7505,11.7554,11.7359,11.7505,27000.0
2005-09-02 14:00:00,24.06,24.06,24.01,24.03,59200.0,11.7505,11.7505,11.7261,11.7359,59200.0
2005-09-02 15:00:00,24.02,24.05,23.9,23.91,132100.0,11.731,11.7457,11.6724,11.6773,132100.0
2005-09-06 09:30:00,23.9,24.13,23.81,23.88,141600.0,11.6724,11.7847,11.6284,11.6626,141600.0
2005-09-06 10:00:00,23.88,24.12,23.84,23.99,273600.0,11.6626,11.7798,11.6431,11.7163,273600.0
2005-09-06 11:00:00,23.99,24.06,23.94,23.97,120600.0,11.7163,11.7505,11.6919,11.7066,120600.0
2005-09-06 12:00:00,23.97,24.0,23.9,24.0,84700.0,11.7066,11.7212,11.6724,11.7212,84700.0
2005-09-06 13:00:00,23.99,24.05,23.97,24.01,127700.0,11.7163,11.7457,11.7066,11.7261,127700.0
2005-09-06 14:00:00,24.0,24.04,23.94,23.98,181200.0,11.7212,11.7408,11.6919,11.7115,181200.0
2005-09-06 15:00:00,23.98,24.06,23.94,24.02,172800.0,11.7115,11.7505,11.6919,11.731,172800.0
2005-09-07 09:30:00,23.91,24.05,23.77,23.78,45200.0,11.6773,11.7457,11.6089,11.6138,45200.0
2005-09-07 10:00:00,23.79,23.92,23.78,23.89,183900.0,11.6187,11.6822,11.6138,11.6675,183900.0
2005-09-07 11:00:00,23.89,23.93,23.79,23.82,130500.0,11.6675,11.687,11.6187,11.6333,130500.0
2005-09-07 12:00:00,23.82,23.84,23.72,23.78,85400.0,11.6333,11.6431,11.5845,11.6138,85400.0
2005-09-07 13:00:00,23.78,23.89,23.75,23.85,201500.0,11.6138,11.6675,11.5991,11.648,201500.0
2005-09-07 14:00:00,23.85,23.89,23.79,23.82,154900.0,11.648,11.6675,11.6187,11.6333,154900.0
2005-09-07 15:00:00,23.83,23.88,23.79,23.88,255100.0,11.6382,11.6626,11.6187,11.6626,255100.0
2005-09-08 09:30:00,23.69,23.74,23.54,23.56,169800.0,11.5698,11.5943,11.4966,11.5063,169800.0
2005-09-08 10:00:00,23.58,23.63,23.44,23.45,243500.0,11.5161,11.5405,11.4477,11.4526,243500.0
2005-09-08 11:00:00,23.46,23.58,23.44,23.51,166000.0,11.4575,11.5161,11.4477,11.4819,166000.0
2005-09-08 12:00:00,23.51,23.56,23.46,23.49,185900.0,11.4819,11.5063,11.4575,11.4722,185900.0
2005-09-08 13:00:00,23.49,23.54,23.46,23.49,112300.0,11.4722,11.4966,11.4575,11.4722,112300.0
2005-09-08 14:00:00,23.49,23.56,23.47,23.51,181700.0,11.4722,11.5063,11.4624,11.4819,181700.0
2005-09-08 15:00:00,23.5,23.55,23.46,23.5,199700.0,11.477,11.5015,11.4575,11.477,199700.0
2005-09-09 09:30:00,23.58,23.62,23.44,23.52,42000.0,11.5161,11.5356,11.4477,11.4868,42000.0
2005-09-09 10:00:00,23.52,23.54,23.47,23.51,130300.0,11.4868,11.4966,11.4624,11.4819,130300.0
2005-09-09 11:00:00,23.52,23.73,23.5,23.72,196100.0,11.4868,11.5894,11.477,11.5845,196100.0
2005-09-09 12:00:00,23.71,23.76,23.67,23.68,39100.0,11.5796,11.604,11.5601,11.5649,39100.0
2005-09-09 13:00:00,23.68,23.76,23.66,23.76,65200.0,11.5649,11.604,11.5552,11.604,65200.0
2005-09-09 14:00:00,23.76,23.77,23.67,23.71,78000.0,11.604,11.6089,11.5601,11.5796,78000.0
2005-09-09 15:00:00,23.72,23.74,23.66,23.68,111900.0,11.5845,11.5943,11.5552,11.5649,111900.0
2005-09-12 09:30:00,23.68,23.78,23.55,23.7,51500.0,11.5649,11.6138,11.5015,11.5747,51500.0
2005-09-12 10:00:00,23.7,23.72,23.56,23.56,56000.0,11.5747,11.5845,11.5063,11.5063,56000.0
2005-09-12 11:00:00,23.57,23.59,23.5,23.51,82900.0,11.5112,11.521,11.477,11.4819,82900.0
2005-09-12 12:00:00,23.52,23.56,23.48,23.5,125700.0,11.4868,11.5063,11.4673,11.477,125700.0
2005-09-12 13:00:00,23.5,23.61,23.49,23.58,123400.0,11.477,11.5308,11.4722,11.5161,123400.0
2005-09-12 14:00:00,23.59,23.69,23.58,23.69,141900.0,11.521,11.5698,11.5161,11.5698,141900.0
2005-09-12 15:00:00,23.68,23.73,23.67,23.68,219300.0,11.5649,11.5894,11.5601,11.5649,219300.0
2005-09-13 09:30:00,23.8,23.81,23.46,23.47,85200.0,11.6236,11.6284,11.4575,11.4624,85200.0
2005-09-13 10:00:00,23.45,23.48,23.37,23.37,79700.0,11.4526,11.4673,11.4135,11.4135,79700.0
2005-09-13 11:00:00,23.38,23.4,23.35,23.38,58100.0,11.4184,11.4282,11.4038,11.4184,58100.0
2005-09-13 12:00:00,23.38,23.42,23.37,23.41,58800.0,11.4184,11.438,11.4135,11.4331,58800.0
2005-09-13 13:00:00,23.41,23.45,23.4,23.4,110600.0,11.4331,11.4526,11.4282,11.4282,110600.0
2005-09-13 14:00:00,23.4,23.52,23.4,23.49,135000.0,11.4282,11.4868,11.4282,11.4722,135000.0
2005-09-13 15:00:00,23.48,23.49,23.35,23.39,138400.0,11.4673,11.4722,11.4038,11.4233,138400.0
2005-09-14 09:30:00,23.36,23.38,23.23,23.31,80000.0,11.5141,11.5239,11.45,11.4894,80000.0
2005-09-14 10:00:00,23.31,23.35,23.15,23.28,106100.0,11.4894,11.5091,11.4106,11.4746,106100.0
2005-09-14 11:00:00,23.28,23.34,23.21,23.21,122400.0,11.4746,11.5042,11.4401,11.4401,122400.0
2005-09-14 12:00:00,23.21,23.22,23.21,23.22,63100.0,11.4401,11.4451,11.4401,11.4451,63100.0
2005-09-14 13:00:00,23.21,23.24,23.2,23.24,85600.0,11.4401,11.4549,11.4352,11.4549,85600.0
2005-09-14 14:00:00,23.24,23.26,23.17,23.22,142400.0,11.4549,11.4648,11.4204,11.4451,142400.0
2005-09-14 15:00:00,23.21,23.27,23.2,23.26,234800.0,11.4401,11.4697,11.4352,11.4648,234800.0
2005-09-15 09:30:00,23.25,23.37,23.09,23.13,72300.0,11.4599,11.519,11.381,11.4007,72300.0
2005-09-15 10:00:00,23.11,23.18,23.1,23.13,144000.0,11.3908,11.4254,11.3859,11.4007,144000.0
2005-09-15 11:00:00,23.13,23.15,23.0,23.08,155200.0,11.4007,11.4106,11.3366,11.3761,155200.0
2005-09-15 12:00:00,23.08,23.12,23.05,23.12,93700.0,11.3761,11.3958,11.3613,11.3958,93700.0
2005-09-15 13:00:00,23.11,23.2,23.11,23.17,80000.0,11.3908,11.4352,11.3908,11.4204,80000.0
2005-09-15 14:00:00,23.16,23.17,23.13,23.16,85400.0,11.4155,11.4204,11.4007,11.4155,85400.0
2005-09-15 15:00:00,23.16,23.27,23.14,23.25,211200.0,11.4155,11.4697,11.4056,11.4599,211200.0
2005-09-16 09:30:00,23.42,23.49,23.26,23.49,534800.0,11.5436,11.5782,11.4648,11.5782,534800.0
2005-09-16 10:00:00,23.49,23.54,23.45,23.5,96100.0,11.5782,11.6028,11.5584,11.5831,96100.0
2005-09-16 11:00:00,23.51,23.55,23.47,23.52,75000.0,11.588,11.6077,11.5683,11.5929,75000.0
2005-09-16 12:00:00,23.51,23.53,23.45,23.49,93500.0,11.588,11.5979,11.5584,11.5782,93500.0
2005-09-16 13:00:00,23.5,23.54,23.49,23.54,75900.0,11.5831,11.6028,11.5782,11.6028,75900.0
2005-09-16 14:00:00,23.53,23.58,23.48,23.57,108800.0,11.5979,11.6225,11.5732,11.6176,108800.0
2005-09-16 15:00:00,23.57,23.69,23.56,23.69,258200.0,11.6176,11.6767,11.6127,11.6767,258200.0
2005-09-19 09:30:00,23.7,23.78,23.47,23.5,74700.0,11.6817,11.7211,11.5683,11.5831,74700.0
2005-09-19 10:00:00,23.5,23.56,23.43,23.53,165600.0,11.5831,11.6127,11.5486,11.5979,165600.0
2005-09-19 11:00:00,23.53,23.55,23.47,23.48,63900.0,11.5979,11.6077,11.5683,11.5732,63900.0
2005-09-19 12:00:00,23.48,23.5,23.45,23.46,44700.0,11.5732,11.5831,11.5584,11.5634,44700.0
2005-09-19 13:00:00,23.46,23.5,23.45,23.49,56400.0,11.5634,11.5831,11.5584,11.5782,56400.0
2005-09-19 14:00:00,23.5,23.5,23.36,23.39,106400.0,11.5831,11.5831,11.5141,11.5289,106400.0
2005-09-19 15:00:00,23.38,23.38,23.34,23.38,154100.0,11.5239,11.5239,11.5042,11.5239,154100.0
2005-09-20 09:30:00,23.35,23.5,23.35,23.46,63200.0,11.5091,11.5831,11.5091,11.5634,63200.0
2005-09-20 10:00:00,23.45,23.78,23.45,23.77,155300.0,11.5584,11.7211,11.5584,11.7162,155300.0
2005-09-20 11:00:00,23.77,23.81,23.75,23.76,96100.0,11.7162,11.7359,11.7063,11.7112,96100.0
2005-09-20 12:00:00,23.76,23.81,23.76,23.81,41300.0,11.7112,11.7359,11.7112,11.7359,41300.0
2005-09-20 13:00:00,23.81,23.82,23.74,23.75,53000.0,11.7359,11.7408,11.7014,11.7063,53000.0
2005-09-20 14:00:00,23.76,23.79,23.41,23.43,190400.0,11.7112,11.726,11.5387,11.5486,190400.0
2005-09-20 15:00:00,23.44,23.44,23.29,23.35,222400.0,11.5535,11.5535,11.4796,11.5091,222400.0
2005-09-21 09:30:00,23.3,23.36,23.1,23.14,89000.0,11.4845,11.5141,11.3859,11.4056,89000.0
2005-09-21 10:00:00,23.15,23.26,23.1,23.17,84500.0,11.4106,11.4648,11.3859,11.4204,84500.0
2005-09-21 11:00:00,23.18,23.19,23.1,23.1,55700.0,11.4254,11.4303,11.3859,11.3859,55700.0
2005-09-21 12:00:00,23.1,23.13,23.04,23.12,81500.0,11.3859,11.4007,11.3563,11.3958,81500.0
2005-09-21 13:00:00,23.11,23.14,23.01,23.04,56800.0,11.3908,11.4056,11.3416,11.3563,56800.0
2005-09-21 14:00:00,23.04,23.21,22.99,23.15,119300.0,11.3563,11.4401,11.3317,11.4106,119300.0
2005-09-21 15:00:00,23.15,23.18,23.08,23.08,306800.0,11.4106,11.4254,11.3761,11.3761,306800.0
2005-09-22 09:30:00,23.0,23.17,22.82,22.9,55800.0,11.3366,11.4204,11.2479,11.2873,55800.0
2005-09-22 10:00:00,22.9,23.06,22.89,22.99,82900.0,11.2873,11.3662,11.2824,11.3317,82900.0
2005-09-22 11:00:00,23.0,23.08,22.99,23.07,101800.0,11.3366,11.3761,11.3317,11.3711,101800.0
2005-09-22 12:00:00,23.06,23.15,23.01,23.14,78300.0,11.3662,11.4106,11.3416,11.4056,78300.0
2005-09-22 13:00:00,23.14,23.32,23.12,23.29,123400.0,11.4056,11.4944,11.3958,11.4796,123400.0
2005-09-22 14:00:00,23.29,23.3,23.08,23.24,139900.0,11.4796,11.4845,11.3761,11.4549,139900.0
2005-09-22 15:00:00,23.22,23.26,23.15,23.23,97200.0,11.4451,11.4648,11.4106,11.45,97200.0
2005-09-23 09:30:00,23.18,23.35,23.02,23.02,30300.0,11.4254,11.5091,11.3465,11.3465,30300.0
2005-09-23 10:00:00,23.02,23.11,23.02,23.09,52300.0,11.3465,11.3908,11.3465,11.381,52300.0
2005-09-23 11:00:00,23.08,23.15,23.06,23.12,46100.0,11.3761,11.4106,11.3662,11.3958,46100.0
2005-09-23 12:00:00,23.11,23.12,23.08,23.09,28600.0,11.3908,11.3958,11.3761,11.381,28600.0
2005-09-23 13:00:00,23.1,23.2,23.1,23.19,33300.0,11.3859,11.4352,11.3859,11.4303,33300.0
2005-09-23 14:00:00,23.2,23.28,23.18,23.27,114700.0,11.4352,11.4746,11.4254,11.4697,114700.0
2005-09-23 15:00:00,23.27,23.3,23.21,23.25,87600.0,11.4697,11.4845,11.4401,11.4599,87600.0
2005-09-26 09:30:00,23.2,23.4,23.2,23.29,54500.0,11.4352,11.5338,11.4352,11.4796,54500.0
2005-09-26 10:00:00,23.28,23.36,23.18,23.3,73600.0,11.4746,11.5141,11.4254,11.4845,73600.0
2005-09-26 11:00:00,23.3,23.35,23.23,23.26,69300.0,11.4845,11.5091,11.45,11.4648,69300.0
2005-09-26 12:00:00,23.25,23.31,23.19,23.2,44300.0,11.4599,11.4894,11.4303,11.4352,44300.0
2005-09-26 13:00:00,23.2,23.22,23.09,23.11,44500.0,11.4352,11.4451,11.381,11.3908,44500.0
2005-09-26 14:00:00,23.11,23.12,22.99,23.02,64400.0,11.3908,11.3958,11.3317,11.3465,64400.0
2005-09-26 15:00:00,23.02,23.11,22.97,23.1,120700.0,11.3465,11.3908,11.3218,11.3859,120700.0
2005-09-27 09:30:00,23.16,23.19,23.07,23.13,25700.0,11.4155,11.4303,11.3711,11.4007,25700.0
2005-09-27 10:00:00,23.13,23.13,22.97,23.02,74000.0,11.4007,11.4007,11.3218,11.3465,74000.0
2005-09-27 11:00:00,23.02,23.04,22.95,23.0,50800.0,11.3465,11.3563,11.312,11.3366,50800.0
2005-09-27 12:00:00,23.0,23.03,22.94,22.96,43600.0,11.3366,11.3514,11.3071,11.3169,43600.0
2005-09-27 13:00:00,22.95,22.97,22.92,22.94,40600.0,11.312,11.3218,11.2972,11.3071,40600.0
2005-09-27 14:00:00,22.93,23.0,22.88,23.0,70300.0,11.3021,11.3366,11.2775,11.3366,70300.0
2005-09-27 15:00:00,23.0,23.08,22.93,22.94,94000.0,11.3366,11.3761,11.3021,11.3071,94000.0
2005-09-28 09:30:00,23.03,23.12,22.97,22.97,47600.0,11.3514,11.3958,11.3218,11.3218,47600.0
2005-09-28 10:00:00,22.99,23.0,22.92,22.97,60200.0,11.3317,11.3366,11.2972,11.3218,60200.0
2005-09-28 11:00:00,22.97,22.99,22.87,22.88,44800.0,11.3218,11.3317,11.2726,11.2775,44800.0
2005-09-28 12:00:00,22.88,22.9,22.79,22.82,35200.0,11.2775,11.2873,11.2331,11.2479,35200.0
2005-09-28 13:00:00,22.82,22.85,22.73,22.75,51200.0,11.2479,11.2627,11.2035,11.2134,51200.0
2005-09-28 14:00:00,22.75,22.92,22.74,22.88,66400.0,11.2134,11.2972,11.2085,11.2775,66400.0
2005-09-28 15:00:00,22.88,22.88,22.77,22.78,74500.0,11.2775,11.2775,11.2233,11.2282,74500.0
2005-09-29 09:30:00,22.73,22.81,22.7,22.73,29300.0,11.2035,11.243,11.1888,11.2035,29300.0
2005-09-29 10:00:00,22.73,22.8,22.61,22.64,53700.0,11.2035,11.2381,11.1444,11.1592,53700.0
2005-09-29 11:00:00,22.62,22.8,22.56,22.75,73900.0,11.1493,11.2381,11.1198,11.2134,73900.0
2005-09-29 12:00:00,22.76,22.79,22.71,22.74,34900.0,11.2183,11.2331,11.1937,11.2085,34900.0
2005-09-29 13:00:00,22.73,22.93,22.73,22.93,58300.0,11.2035,11.3021,11.2035,11.3021,58300.0
2005-09-29 14:00:00,22.9,23.05,22.9,23.02,103100.0,11.2873,11.3613,11.2873,11.3465,103100.0
2005-09-29 15:00:00,23.02,23.13,23.0,23.11,138100.0,11.3465,11.4007,11.3366,11.3908,138100.0
2005-09-30 09:30:00,22.44,22.94,22.32,22.65,230500.0,11.0606,11.3071,11.0015,11.1641,230500.0
2005-09-30 10:00:00,22.65,22.7,22.44,22.53,268600.0,11.1641,11.1888,11.0606,11.105,268600.0
2005-09-30 11:00:00,22.53,22.64,22.36,22.36,269800.0,11.105,11.1592,11.0212,11.0212,269800.0
2005-09-30 12:00:00,22.35,22.44,22.31,22.43,160200.0,11.0162,11.0606,10.9965,11.0557,160200.0
2005-09-30 13:00:00,22.43,22.44,22.38,22.42,132600.0,11.0557,11.0606,11.031,11.0508,132600.0
2005-09-30 14:00:00,22.42,22.45,22.4,22.4,195400.0,11.0508,11.0655,11.0409,11.0409,195400.0
2005-09-30 15:00:00,22.41,22.51,22.4,22.51,283400.0,11.0458,11.0951,11.0409,11.0951,283400.0
2005-10-03 09:30:00,22.55,22.58,22.37,22.47,112000.0,11.1148,11.1296,11.0261,11.0754,112000.0
2005-10-03 10:00:00,22.46,22.49,21.21,22.23,353600.0,11.0705,11.0853,10.4543,10.9571,353600.0
2005-10-03 11:00:00,22.23,22.5,22.23,22.47,354000.0,10.9571,11.0902,10.9571,11.0754,354000.0
2005-10-03 12:00:00,22.46,22.56,22.44,22.49,281000.0,11.0705,11.1198,11.0606,11.0853,281000.0
2005-10-03 13:00:00,22.49,22.52,22.48,22.49,202600.0,11.0853,11.1,11.0803,11.0853,202600.0
2005-10-03 14:00:00,22.5,22.55,22.37,22.44,253100.0,11.0902,11.1148,11.0261,11.0606,253100.0
2005-10-03 15:00:00,22.44,22.5,22.4,22.5,291400.0,11.0606,11.0902,11.0409,11.0902,291400.0
2005-10-04 09:30:00,22.53,22.68,22.41,22.41,88500.0,11.105,11.1789,11.0458,11.0458,88500.0
2005-10-04 10:00:00,22.41,22.47,22.27,22.3,197200.0,11.0458,11.0754,10.9768,10.9916,197200.0
2005-10-04 11:00:00,22.31,22.33,22.24,22.27,141500.0,10.9965,11.0064,10.962,10.9768,141500.0
2005-10-04 12:00:00,22.26,22.27,22.15,22.24,71400.0,10.9719,10.9768,10.9177,10.962,71400.0
2005-10-04 13:00:00,22.24,22.27,22.22,22.25,101500.0,10.962,10.9768,10.9522,10.967,101500.0
2005-10-04 14:00:00,22.24,22.25,22.16,22.16,129400.0,10.962,10.967,10.9226,10.9226,129400.0
2005-10-04 15:00:00,22.16,22.22,22.11,22.11,256600.0,10.9226,10.9522,10.898,10.898,256600.0
2005-10-05 09:30:00,22.02,22.19,21.89,21.95,99400.0,10.8536,10.9374,10.7895,10.8191,99400.0
2005-10-05 10:00:00,21.95,21.95,21.74,21.78,220400.0,10.8191,10.8191,10.7156,10.7353,220400.0
2005-10-05 11:00:00,21.78,21.84,21.68,21.77,298000.0,10.7353,10.7649,10.686,10.7304,298000.0
2005-10-05 12:00:00,21.78,21.83,21.73,21.8,167200.0,10.7353,10.7599,10.7107,10.7452,167200.0
2005-10-05 13:00:00,21.8,21.86,21.77,21.8,275200.0,10.7452,10.7747,10.7304,10.7452,275200.0
2005-10-05 14:00:00,21.8,21.89,21.79,21.81,175900.0,10.7452,10.7895,10.7402,10.7501,175900.0
2005-10-05 15:00:00,21.82,21.85,21.7,21.71,175300.0,10.755,10.7698,10.6959,10.7008,175300.0
2005-10-06 09:30:00,21.52,21.81,21.25,21.72,208200.0,10.6071,10.7501,10.4741,10.7057,208200.0
2005-10-06 10:00:00,21.72,21.82,21.64,21.75,99800.0,10.7057,10.755,10.6663,10.7205,99800.0
2005-10-06 11:00:00,21.76,21.82,21.65,21.65,116800.0,10.7254,10.755,10.6712,10.6712,116800.0
2005-10-06 12:00:00,21.65,21.71,21.45,21.61,104000.0,10.6712,10.7008,10.5726,10.6515,104000.0
2005-10-06 13:00:00,21.6,21.66,21.44,21.45,64900.0,10.6466,10.6761,10.5677,10.5726,64900.0
2005-10-06 14:00:00,21.43,21.5,21.38,21.47,92200.0,10.5628,10.5973,10.5381,10.5825,92200.0
2005-10-06 15:00:00,21.47,21.6,21.35,21.55,202700.0,10.5825,10.6466,10.5234,10.6219,202700.0
2005-10-07 09:30:00,21.59,21.82,21.57,21.76,169500.0,10.6416,10.755,10.6318,10.7254,169500.0
2005-10-07 10:00:00,21.75,21.82,21.64,21.7,409700.0,10.7205,10.755,10.6663,10.6959,409700.0
2005-10-07 11:00:00,21.7,21.73,21.64,21.71,197500.0,10.6959,10.7107,10.6663,10.7008,197500.0
2005-10-07 12:00:00,21.7,21.71,21.64,21.65,67100.0,10.6959,10.7008,10.6663,10.6712,67100.0
2005-10-07 13:00:00,21.65,21.69,21.65,21.68,67200.0,10.6712,10.6909,10.6712,10.686,67200.0
2005-10-07 14:00:00,21.68,21.73,21.64,21.68,155500.0,10.686,10.7107,10.6663,10.686,155500.0
2005-10-07 15:00:00,21.68,21.75,21.65,21.73,163200.0,10.686,10.7205,10.6712,10.7107,163200.0
2005-10-10 09:30:00,21.85,21.88,21.65,21.67,92800.0,10.7698,10.7846,10.6712,10.6811,92800.0
2005-10-10 10:00:00,21.65,21.7,21.6,21.63,65400.0,10.6712,10.6959,10.6466,10.6614,65400.0
2005-10-10 11:00:00,21.63,21.67,21.63,21.65,57800.0,10.6614,10.6811,10.6614,10.6712,57800.0
2005-10-10 12:00:00,21.65,21.76,21.65,21.76,61400.0,10.6712,10.7254,10.6712,10.7254,61400.0
2005-10-10 13:00:00,21.76,21.76,21.65,21.65,35700.0,10.7254,10.7254,10.6712,10.6712,35700.0
2005-10-10 14:00:00,21.65,21.66,21.53,21.58,82400.0,10.6712,10.6761,10.6121,10.6367,82400.0
2005-10-10 15:00:00,21.59,21.61,21.49,21.53,76000.0,10.6416,10.6515,10.5924,10.6121,76000.0
2005-10-11 09:30:00,21.5,21.68,21.38,21.48,40000.0,10.5973,10.686,10.5381,10.5874,40000.0
2005-10-11 10:00:00,21.51,21.51,21.31,21.39,60400.0,10.6022,10.6022,10.5036,10.5431,60400.0
2005-10-11 11:00:00,21.38,21.39,21.3,21.35,46300.0,10.5381,10.5431,10.4987,10.5234,46300.0
2005-10-11 12:00:00,21.35,21.38,21.28,21.37,31000.0,10.5234,10.5381,10.4888,10.5332,31000.0
2005-10-11 13:00:00,21.38,21.41,21.34,21.36,29200.0,10.5381,10.5529,10.5184,10.5283,29200.0
2005-10-11 14:00:00,21.36,21.47,21.23,21.26,180100.0,10.5283,10.5825,10.4642,10.479,180100.0
2005-10-11 15:00:00,21.25,21.31,21.17,21.19,147600.0,10.4741,10.5036,10.4346,10.4445,147600.0
2005-10-12 09:30:00,21.09,21.38,21.08,21.38,65000.0,10.3952,10.5381,10.3903,10.5381,65000.0
2005-10-12 10:00:00,21.38,21.39,21.13,21.15,58400.0,10.5381,10.5431,10.4149,10.4248,58400.0
2005-10-12 11:00:00,21.15,21.26,21.04,21.04,61800.0,10.4248,10.479,10.3706,10.3706,61800.0
2005-10-12 12:00:00,21.04,21.14,20.97,21.14,55700.0,10.3706,10.4198,10.336,10.4198,55700.0
2005-10-12 13:00:00,21.13,21.17,21.08,21.12,53900.0,10.4149,10.4346,10.3903,10.41,53900.0
2005-10-12 14:00:00,21.12,21.19,21.04,21.14,84300.0,10.41,10.4445,10.3706,10.4198,84300.0
2005-10-12 15:00:00,21.14,21.26,21.12,21.19,114600.0,10.4198,10.479,10.41,10.4445,114600.0
2005-10-13 09:30:00,21.05,21.37,21.02,21.29,69200.0,10.3755,10.5332,10.3607,10.4938,69200.0
2005-10-13 10:00:00,21.26,21.32,21.14,21.24,89400.0,10.479,10.5086,10.4198,10.4691,89400.0
2005-10-13 11:00:00,21.25,21.27,21.06,21.07,57400.0,10.4741,10.4839,10.3804,10.3853,57400.0
2005-10-13 12:00:00,21.09,21.2,21.07,21.19,71700.0,10.3952,10.4494,10.3853,10.4445,71700.0
2005-10-13 13:00:00,21.19,21.31,21.13,21.25,140700.0,10.4445,10.5036,10.4149,10.4741,140700.0
2005-10-13 14:00:00,21.25,21.38,21.21,21.3,75300.0,10.4741,10.5381,10.4543,10.4987,75300.0
2005-10-13 15:00:00,21.29,21.35,21.22,21.29,222900.0,10.4938,10.5234,10.4593,10.4938,222900.0
2005-10-14 09:30:00,21.25,21.5,21.25,21.45,40400.0,10.4741,10.5973,10.4741,10.5726,40400.0
2005-10-14 10:00:00,21.41,21.55,21.4,21.46,108200.0,10.5529,10.6219,10.548,10.5776,108200.0
2005-10-14 11:00:00,21.5,21.67,21.47,21.62,75600.0,10.5973,10.6811,10.5825,10.6564,75600.0
2005-10-14 12:00:00,21.63,21.72,21.58,21.58,49300.0,10.6614,10.7057,10.6367,10.6367,49300.0
2005-10-14 13:00:00,21.6,21.7,21.56,21.67,57000.0,10.6466,10.6959,10.6269,10.6811,57000.0
2005-10-14 14:00:00,21.67,21.71,21.58,21.66,90900.0,10.6811,10.7008,10.6367,10.6761,90900.0
2005-10-14 15:00:00,21.67,21.77,21.67,21.72,148200.0,10.6811,10.7304,10.6811,10.7057,148200.0
2005-10-17 09:30:00,21.6,21.7,21.46,21.69,59200.0,10.6466,10.6959,10.5776,10.6909,59200.0
2005-10-17 10:00:00,21.7,21.8,21.59,21.59,66900.0,10.6959,10.7452,10.6416,10.6416,66900.0
2005-10-17 11:00:00,21.6,21.63,21.54,21.55,53700.0,10.6466,10.6614,10.617,10.6219,53700.0
2005-10-17 12:00:00,21.55,21.56,21.41,21.46,108000.0,10.6219,10.6269,10.5529,10.5776,108000.0
2005-10-17 13:00:00,21.46,21.59,21.45,21.56,49800.0,10.5776,10.6416,10.5726,10.6269,49800.0
2005-10-17 14:00:00,21.55,21.59,21.49,21.59,86400.0,10.6219,10.6416,10.5924,10.6416,86400.0
2005-10-17 15:00:00,21.58,21.67,21.53,21.6,138000.0,10.6367,10.6811,10.6121,10.6466,138000.0
2005-10-18 09:30:00,21.6,21.72,21.4,21.43,33600.0,10.6466,10.7057,10.548,10.5628,33600.0
2005-10-18 10:00:00,21.43,21.55,21.34,21.44,54100.0,10.5628,10.6219,10.5184,10.5677,54100.0
2005-10-18 11:00:00,21.44,21.62,21.43,21.61,51400.0,10.5677,10.6564,10.5628,10.6515,51400.0
2005-10-18 12:00:00,21.61,21.71,21.56,21.56,44700.0,10.6515,10.7008,10.6269,10.6269,44700.0
2005-10-18 13:00:00,21.57,21.58,21.47,21.52,46600.0,10.6318,10.6367,10.5825,10.6071,46600.0
2005-10-18 14:00:00,21.52,21.57,21.43,21.43,77500.0,10.6071,10.6318,10.5628,10.5628,77500.0
2005-10-18 15:00:00,21.43,21.51,21.36,21.36,128400.0,10.5628,10.6022,10.5283,10.5283,128400.0
2005-10-19 09:30:00,21.9,22.0,21.42,21.56,133200.0,10.7944,10.8437,10.5579,10.6269,133200.0
2005-10-19 10:00:00,21.56,21.84,21.45,21.73,160400.0,10.6269,10.7649,10.5726,10.7107,160400.0
2005-10-19 11:00:00,21.72,21.81,21.7,21.71,168300.0,10.7057,10.7501,10.6959,10.7008,168300.0
2005-10-19 12:00:00,21.71,21.9,21.71,21.84,88200.0,10.7008,10.7944,10.7008,10.7649,88200.0
2005-10-19 13:00:00,21.84,21.99,21.75,21.94,101400.0,10.7649,10.8388,10.7205,10.8142,101400.0
2005-10-19 14:00:00,21.94,22.03,21.84,22.0,136600.0,10.8142,10.8585,10.7649,10.8437,136600.0
2005-10-19 15:00:00,22.0,22.15,22.0,22.13,216700.0,10.8437,10.9177,10.8437,10.9078,216700.0
2005-10-20 09:30:00,22.06,22.29,22.06,22.18,61500.0,10.8733,10.9867,10.8733,10.9325,61500.0
2005-10-20 10:00:00,22.18,22.22,22.05,22.06,96300.0,10.9325,10.9522,10.8684,10.8733,96300.0
2005-10-20 11:00:00,22.07,22.1,21.99,22.02,56500.0,10.8782,10.893,10.8388,10.8536,56500.0
2005-10-20 12:00:00,22.03,22.08,21.94,21.96,63900.0,10.8585,10.8832,10.8142,10.824,63900.0
2005-10-20 13:00:00,21.96,22.08,21.96,21.98,95700.0,10.824,10.8832,10.824,10.8339,95700.0
2005-10-20 14:00:00,21.98,22.0,21.87,21.95,70600.0,10.8339,10.8437,10.7797,10.8191,70600.0
2005-10-20 15:00:00,21.96,21.98,21.69,21.79,215100.0,10.824,10.8339,10.6909,10.7402,215100.0
2005-10-21 09:30:00,22.1,22.2,21.95,21.97,179400.0,10.893,10.9423,10.8191,10.8289,179400.0
2005-10-21 10:00:00,21.98,22.09,21.95,22.02,86100.0,10.8339,10.8881,10.8191,10.8536,86100.0
2005-10-21 11:00:00,22.02,22.04,21.92,21.97,84700.0,10.8536,10.8634,10.8043,10.8289,84700.0
2005-10-21 12:00:00,21.95,22.15,21.95,22.15,144400.0,10.8191,10.9177,10.8191,10.9177,144400.0
2005-10-21 13:00:00,22.15,22.27,22.15,22.24,99000.0,10.9177,10.9768,10.9177,10.962,99000.0
2005-10-21 14:00:00,22.23,22.25,22.1,22.14,102900.0,10.9571,10.967,10.893,10.9127,102900.0
2005-10-21 15:00:00,22.13,22.18,22.05,22.11,350300.0,10.9078,10.9325,10.8684,10.898,350300.0
2005-10-24 09:30:00,22.21,22.59,22.07,22.52,128000.0,10.9472,11.1345,10.8782,11.1,128000.0
2005-10-24 10:00:00,22.52,22.67,22.46,22.55,193900.0,11.1,11.174,11.0705,11.1148,193900.0
2005-10-24 11:00:00,22.54,22.76,22.52,22.75,170300.0,11.1099,11.2183,11.1,11.2134,170300.0
2005-10-24 12:00:00,22.74,22.83,22.7,22.75,126900.0,11.2085,11.2528,11.1888,11.2134,126900.0
2005-10-24 13:00:00,22.75,22.78,22.65,22.73,157200.0,11.2134,11.2282,11.1641,11.2035,157200.0
2005-10-24 14:00:00,22.73,22.74,22.56,22.57,100300.0,11.2035,11.2085,11.1198,11.1247,100300.0
2005-10-24 15:00:00,22.56,22.71,22.55,22.7,555200.0,11.1198,11.1937,11.1148,11.1888,555200.0
2005-10-25 09:30:00,22.54,22.7,22.5,22.59,58500.0,11.1099,11.1888,11.0902,11.1345,58500.0
2005-10-25 10:00:00,22.59,22.71,22.54,22.59,65800.0,11.1345,11.1937,11.1099,11.1345,65800.0
2005-10-25 11:00:00,22.59,22.6,22.54,22.55,66700.0,11.1345,11.1395,11.1099,11.1148,66700.0
2005-10-25 12:00:00,22.56,22.66,22.51,22.53,73200.0,11.1198,11.169,11.0951,11.105,73200.0
2005-10-25 13:00:00,22.53,22.53,22.4,22.43,64900.0,11.105,11.105,11.0409,11.0557,64900.0
2005-10-25 14:00:00,22.43,22.46,22.38,22.42,93800.0,11.0557,11.0705,11.031,11.0508,93800.0
2005-10-25 15:00:00,22.42,22.54,22.33,22.51,331300.0,11.0508,11.1099,11.0064,11.0951,331300.0
2005-10-26 09:30:00,22.45,22.64,22.4,22.63,54100.0,11.0655,11.1592,11.0409,11.1543,54100.0
2005-10-26 10:00:00,22.62,22.76,22.56,22.72,90200.0,11.1493,11.2183,11.1198,11.1986,90200.0
2005-10-26 11:00:00,22.72,22.79,22.64,22.64,91700.0,11.1986,11.2331,11.1592,11.1592,91700.0
2005-10-26 12:00:00,22.65,22.71,22.64,22.7,58000.0,11.1641,11.1937,11.1592,11.1888,58000.0
2005-10-26 13:00:00,22.71,22.71,22.6,22.67,57300.0,11.1937,11.1937,11.1395,11.174,57300.0
2005-10-26 14:00:00,22.66,22.78,22.65,22.68,85000.0,11.169,11.2282,11.1641,11.1789,85000.0
2005-10-26 15:00:00,22.68,22.74,22.56,22.6,128200.0,11.1789,11.2085,11.1198,11.1395,128200.0
2005-10-27 09:30:00,22.51,22.62,22.51,22.58,41200.0,11.0951,11.1493,11.0951,11.1296,41200.0
2005-10-27 10:00:00,22.59,22.73,22.55,22.67,53000.0,11.1345,11.2035,11.1148,11.174,53000.0
2005-10-27 11:00:00,22.68,22.75,22.66,22.75,59600.0,11.1789,11.2134,11.169,11.2134,59600.0
2005-10-27 12:00:00,22.76,22.8,22.72,22.77,33400.0,11.2183,11.2381,11.1986,11.2233,33400.0
2005-10-27 13:00:00,22.76,22.76,22.62,22.66,54600.0,11.2183,11.2183,11.1493,11.169,54600.0
2005-10-27 14:00:00,22.66,22.69,22.63,22.63,60800.0,11.169,11.1838,11.1543,11.1543,60800.0
2005-10-27 15:00:00,22.63,22.67,22.58,22.58,329100.0,11.1543,11.174,11.1296,11.1296,329100.0
2005-10-28 09:30:00,22.65,22.82,22.65,22.77,74500.0,11.1641,11.2479,11.1641,11.2233,74500.0
2005-10-28 10:00:00,22.77,22.9,22.76,22.88,83600.0,11.2233,11.2873,11.2183,11.2775,83600.0
2005-10-28 11:00:00,22.89,23.01,22.85,23.0,70600.0,11.2824,11.3416,11.2627,11.3366,70600.0
2005-10-28 12:00:00,23.0,23.04,22.96,22.98,89500.0,11.3366,11.3563,11.3169,11.3268,89500.0
2005-10-28 13:00:00,22.97,23.09,22.97,23.06,82600.0,11.3218,11.381,11.3218,11.3662,82600.0
2005-10-28 14:00:00,23.07,23.18,23.07,23.17,145300.0,11.3711,11.4254,11.3711,11.4204,145300.0
2005-10-28 15:00:00,23.17,23.28,23.04,23.17,475300.0,11.4204,11.4746,11.3563,11.4204,475300.0
2005-10-31 09:30:00,23.32,23.34,23.17,23.29,107700.0,11.4944,11.5042,11.4204,11.4796,107700.0
2005-10-31 10:00:00,23.3,23.31,23.21,23.29,99900.0,11.4845,11.4894,11.4401,11.4796,99900.0
2005-10-31 11:00:00,23.29,23.32,23.18,23.2,50900.0,11.4796,11.4944,11.4254,11.4352,50900.0
2005-10-31 12:00:00,23.19,23.21,23.09,23.19,93300.0,11.4303,11.4401,11.381,11.4303,93300.0
2005-10-31 13:00:00,23.18,23.25,23.16,23.18,34100.0,11.4254,11.4599,11.4155,11.4254,34100.0
2005-10-31 14:00:00,23.18,23.32,23.16,23.32,85400.0,11.4254,11.4944,11.4155,11.4944,85400.0
2005-10-31 15:00:00,23.31,23.42,23.25,23.25,259000.0,11.4894,11.5436,11.4599,11.4599,259000.0
2005-11-01 09:30:00,23.17,23.34,23.16,23.2,55400.0,11.4204,11.5042,11.4155,11.4352,55400.0
2005-11-01 10:00:00,23.19,23.23,23.17,23.2,64300.0,11.4303,11.45,11.4204,11.4352,64300.0
2005-11-01 11:00:00,23.21,23.24,23.19,23.24,90300.0,11.4401,11.4549,11.4303,11.4549,90300.0
2005-11-01 12:00:00,23.24,23.27,23.22,23.24,102100.0,11.4549,11.4697,11.4451,11.4549,102100.0
2005-11-01 13:00:00,23.23,23.26,23.23,23.24,38500.0,11.45,11.4648,11.45,11.4549,38500.0
2005-11-01 14:00:00,23.24,23.37,23.18,23.23,222600.0,11.4549,11.519,11.4254,11.45,222600.0
2005-11-01 15:00:00,23.23,23.3,23.23,23.27,218400.0,11.45,11.4845,11.45,11.4697,218400.0
2005-11-02 09:30:00,23.15,23.3,23.15,23.25,57300.0,11.4106,11.4845,11.4106,11.4599,57300.0
2005-11-02 10:00:00,23.27,23.36,23.22,23.3,107500.0,11.4697,11.5141,11.4451,11.4845,107500.0
2005-11-02 11:00:00,23.3,23.4,23.27,23.4,123500.0,11.4845,11.5338,11.4697,11.5338,123500.0
2005-11-02 12:00:00,23.4,23.46,23.35,23.45,66100.0,11.5338,11.5634,11.5091,11.5584,66100.0
2005-11-02 13:00:00,23.45,23.49,23.45,23.48,56600.0,11.5584,11.5782,11.5584,11.5732,56600.0
2005-11-02 14:00:00,23.49,23.52,23.45,23.48,199400.0,11.5782,11.5929,11.5584,11.5732,199400.0
2005-11-02 15:00:00,23.47,23.58,23.47,23.56,300200.0,11.5683,11.6225,11.5683,11.6127,300200.0
2005-11-03 09:30:00,23.59,23.59,23.46,23.56,63200.0,11.6274,11.6274,11.5634,11.6127,63200.0
2005-11-03 10:00:00,23.57,23.57,23.35,23.37,116400.0,11.6176,11.6176,11.5091,11.519,116400.0
2005-11-03 11:00:00,23.35,23.47,23.35,23.38,82000.0,11.5091,11.5683,11.5091,11.5239,82000.0
2005-11-03 12:00:00,23.37,23.41,23.33,23.36,51000.0,11.519,11.5387,11.4993,11.5141,51000.0
2005-11-03 13:00:00,23.36,23.37,23.3,23.31,55200.0,11.5141,11.519,11.4845,11.4894,55200.0
2005-11-03 14:00:00,23.31,23.34,23.28,23.31,102200.0,11.4894,11.5042,11.4746,11.4894,102200.0
2005-11-03 15:00:00,23.32,23.32,23.22,23.28,167300.0,11.4944,11.4944,11.4451,11.4746,167300.0
2005-11-04 09:30:00,23.25,23.42,23.15,23.41,43300.0,11.4599,11.5436,11.4106,11.5387,43300.0
2005-11-04 10:00:00,23.41,23.46,23.15,23.19,188100.0,11.5387,11.5634,11.4106,11.4303,188100.0
2005-11-04 11:00:00,23.2,23.22,23.14,23.19,116300.0,11.4352,11.4451,11.4056,11.4303,116300.0
2005-11-04 12:00:00,23.19,23.22,23.16,23.19,92100.0,11.4303,11.4451,11.4155,11.4303,92100.0
2005-11-04 13:00:00,23.2,23.22,23.16,23.16,78300.0,11.4352,11.4451,11.4155,11.4155,78300.0
2005-11-04 14:00:00,23.15,23.25,23.14,23.23,139600.0,11.4106,11.4599,11.4056,11.45,139600.0
2005-11-04 15:00:00,23.24,23.32,23.15,23.29,238400.0,11.4549,11.4944,11.4106,11.4796,238400.0
2005-11-07 09:30:00,23.4,23.42,23.21,23.41,77500.0,11.5338,11.5436,11.4401,11.5387,77500.0
2005-11-07 10:00:00,23.43,23.45,23.36,23.44,162100.0,11.5486,11.5584,11.5141,11.5535,162100.0
2005-11-07 11:00:00,23.44,23.56,23.41,23.52,136100.0,11.5535,11.6127,11.5387,11.5929,136100.0
2005-11-07 12:00:00,23.53,23.59,23.47,23.57,125200.0,11.5979,11.6274,11.5683,11.6176,125200.0
2005-11-07 13:00:00,23.57,23.62,23.56,23.59,109600.0,11.6176,11.6422,11.6127,11.6274,109600.0
2005-11-07 14:00:00,23.59,23.72,23.58,23.71,128000.0,11.6274,11.6915,11.6225,11.6866,128000.0
2005-11-07 15:00:00,23.71,23.76,23.69,23.74,278900.0,11.6866,11.7112,11.6767,11.7014,278900.0
2005-11-08 09:30:00,23.66,23.75,23.56,23.68,165900.0,11.6619,11.7063,11.6127,11.6718,165900.0
2005-11-08 10:00:00,23.62,23.7,23.62,23.66,186400.0,11.6422,11.6817,11.6422,11.6619,186400.0
2005-11-08 11:00:00,23.66,23.73,23.65,23.71,228700.0,11.6619,11.6964,11.657,11.6866,228700.0
2005-11-08 12:00:00,23.7,23.74,23.68,23.72,66400.0,11.6817,11.7014,11.6718,11.6915,66400.0
2005-11-08 13:00:00,23.72,23.74,23.72,23.74,166500.0,11.6915,11.7014,11.6915,11.7014,166500.0
2005-11-08 14:00:00,23.73,23.76,23.68,23.73,150300.0,11.6964,11.7112,11.6718,11.6964,150300.0
2005-11-08 15:00:00,23.73,23.79,23.72,23.73,213600.0,11.6964,11.726,11.6915,11.6964,213600.0
2005-11-09 09:30:00,23.72,23.81,23.72,23.78,57300.0,11.6915,11.7359,11.6915,11.7211,57300.0
2005-11-09 10:00:00,23.77,23.9,23.77,23.85,249500.0,11.7162,11.7802,11.7162,11.7556,249500.0
2005-11-09 11:00:00,23.85,23.87,23.8,23.8,67100.0,11.7556,11.7655,11.7309,11.7309,67100.0
2005-11-09 12:00:00,23.81,24.03,23.79,24.0,216300.0,11.7359,11.8443,11.726,11.8295,216300.0
2005-11-09 13:00:00,24.0,24.04,23.97,23.98,103900.0,11.8295,11.8492,11.8147,11.8197,103900.0
2005-11-09 14:00:00,24.0,24.02,23.95,23.98,195900.0,11.8295,11.8394,11.8049,11.8197,195900.0
2005-11-09 15:00:00,23.99,25.0,23.97,23.97,305800.0,11.8246,12.3224,11.8147,11.8147,305800.0
2005-11-10 09:30:00,24.05,24.09,24.0,24.05,106200.0,11.8542,11.8739,11.8295,11.8542,106200.0
2005-11-10 10:00:00,24.05,24.1,23.97,23.98,229400.0,11.8542,11.8788,11.8147,11.8197,229400.0
2005-11-10 11:00:00,23.99,24.03,23.94,23.99,198600.0,11.8246,11.8443,11.8,11.8246,198600.0
2005-11-10 12:00:00,24.0,24.07,23.99,24.0,100400.0,11.8295,11.864,11.8246,11.8295,100400.0
2005-11-10 13:00:00,24.0,24.24,24.0,24.18,223500.0,11.8295,11.9478,11.8295,11.9182,223500.0
2005-11-10 14:00:00,24.19,24.24,24.15,24.21,223300.0,11.9232,11.9478,11.9035,11.933,223300.0
2005-11-10 15:00:00,24.2,24.23,24.11,24.13,484600.0,11.9281,11.9429,11.8837,11.8936,484600.0
2005-11-11 09:30:00,24.22,24.25,23.94,24.07,86000.0,11.938,11.9528,11.8,11.864,86000.0
2005-11-11 10:00:00,24.06,24.08,23.95,24.04,140200.0,11.8591,11.869,11.8049,11.8492,140200.0
2005-11-11 11:00:00,24.03,24.15,24.03,24.07,128900.0,11.8443,11.9035,11.8443,11.864,128900.0
2005-11-11 12:00:00,24.06,24.13,24.04,24.07,101000.0,11.8591,11.8936,11.8492,11.864,101000.0
2005-11-11 13:00:00,24.07,24.09,24.05,24.06,89300.0,11.864,11.8739,11.8542,11.8591,89300.0
2005-11-11 14:00:00,24.07,24.16,24.06,24.12,221500.0,11.864,11.9084,11.8591,11.8887,221500.0
2005-11-11 15:00:00,24.12,24.21,24.08,24.15,734600.0,11.8887,11.933,11.869,11.9035,734600.0
2005-11-14 09:30:00,24.0,24.04,23.9,24.02,133000.0,11.8295,11.8492,11.7802,11.8394,133000.0
2005-11-14 10:00:00,24.02,24.05,23.99,24.0,90600.0,11.8394,11.8542,11.8246,11.8295,90600.0
2005-11-14 11:00:00,24.0,24.03,23.97,24.01,96800.0,11.8295,11.8443,11.8147,11.8345,96800.0
2005-11-14 12:00:00,24.01,24.02,23.99,24.0,72200.0,11.8345,11.8394,11.8246,11.8295,72200.0
2005-11-14 13:00:00,24.0,24.04,24.0,24.0,73900.0,11.8295,11.8492,11.8295,11.8295,73900.0
2005-11-14 14:00:00,24.01,24.02,23.99,24.0,53100.0,11.8345,11.8394,11.8246,11.8295,53100.0
2005-11-14 15:00:00,24.0,24.1,24.0,24.1,238400.0,11.8295,11.8788,11.8295,11.8788,238400.0
2005-11-15 09:30:00,24.08,24.2,24.01,24.05,99000.0,11.869,11.9281,11.8345,11.8542,99000.0
2005-11-15 10:00:00,24.05,24.11,23.95,24.02,205100.0,11.8542,11.8837,11.8049,11.8394,205100.0
2005-11-15 11:00:00,24.03,24.08,24.01,24.05,104700.0,11.8443,11.869,11.8345,11.8542,104700.0
2005-11-15 12:00:00,24.05,24.09,24.0,24.03,94700.0,11.8542,11.8739,11.8295,11.8443,94700.0
2005-11-15 13:00:00,24.02,24.06,23.98,24.0,144900.0,11.8394,11.8591,11.8197,11.8295,144900.0
2005-11-15 14:00:00,23.99,24.02,23.9,23.9,227300.0,11.8246,11.8394,11.7802,11.7802,227300.0
2005-11-15 15:00:00,23.9,24.02,23.89,24.0,267200.0,11.7802,11.8394,11.7753,11.8295,267200.0
2005-11-16 09:30:00,24.04,24.1,23.97,24.0,157700.0,11.8492,11.8788,11.8147,11.8295,157700.0
2005-11-16 10:00:00,24.0,24.01,23.86,23.9,172700.0,11.8295,11.8345,11.7605,11.7802,172700.0
2005-11-16 11:00:00,23.9,23.97,23.85,23.97,84900.0,11.7802,11.8147,11.7556,11.8147,84900.0
2005-11-16 12:00:00,23.98,23.99,23.91,23.93,43200.0,11.8197,11.8246,11.7852,11.795,43200.0
2005-11-16 13:00:00,23.91,23.97,23.91,23.93,62000.0,11.7852,11.8147,11.7852,11.795,62000.0
2005-11-16 14:00:00,23.92,23.92,23.86,23.9,133400.0,11.7901,11.7901,11.7605,11.7802,133400.0
2005-11-16 15:00:00,23.9,23.93,23.76,23.82,336800.0,11.7802,11.795,11.7112,11.7408,336800.0
2005-11-17 09:30:00,23.89,23.92,23.73,23.73,79500.0,11.7753,11.7901,11.6964,11.6964,79500.0
2005-11-17 10:00:00,23.75,23.9,23.7,23.78,112500.0,11.7063,11.7802,11.6817,11.7211,112500.0
2005-11-17 11:00:00,23.78,23.81,23.75,23.78,53900.0,11.7211,11.7359,11.7063,11.7211,53900.0
2005-11-17 12:00:00,23.79,23.84,23.76,23.83,68500.0,11.726,11.7507,11.7112,11.7457,68500.0
2005-11-17 13:00:00,23.83,23.85,23.81,23.85,123100.0,11.7457,11.7556,11.7359,11.7556,123100.0
2005-11-17 14:00:00,23.85,23.98,23.84,23.92,169700.0,11.7556,11.8197,11.7507,11.7901,169700.0
2005-11-17 15:00:00,23.93,24.05,23.87,24.05,334300.0,11.795,11.8542,11.7655,11.8542,334300.0
2005-11-18 09:30:00,24.42,24.5,24.03,24.17,333100.0,12.0365,12.076,11.8443,11.9133,333100.0
2005-11-18 10:00:00,24.17,24.18,23.99,23.99,104000.0,11.9133,11.9182,11.8246,11.8246,104000.0
2005-11-18 11:00:00,24.0,24.07,23.97,23.97,49100.0,11.8295,11.864,11.8147,11.8147,49100.0
2005-11-18 12:00:00,23.96,24.02,23.94,23.97,38700.0,11.8098,11.8394,11.8,11.8147,38700.0
2005-11-18 13:00:00,23.97,24.08,23.97,24.08,66200.0,11.8147,11.869,11.8147,11.869,66200.0
2005-11-18 14:00:00,24.07,24.09,24.05,24.06,46900.0,11.864,11.8739,11.8542,11.8591,46900.0
2005-11-18 15:00:00,24.05,24.15,24.02,24.06,320300.0,11.8542,11.9035,11.8394,11.8591,320300.0
2005-11-21 09:30:00,24.0,24.08,23.94,23.99,48200.0,11.8295,11.869,11.8,11.8246,48200.0
2005-11-21 10:00:00,24.0,24.04,23.99,24.04,96900.0,11.8295,11.8492,11.8246,11.8492,96900.0
2005-11-21 11:00:00,24.04,24.04,23.99,24.02,57400.0,11.8492,11.8492,11.8246,11.8394,57400.0
2005-11-21 12:00:00,24.01,24.05,23.99,24.04,78400.0,11.8345,11.8542,11.8246,11.8492,78400.0
2005-11-21 13:00:00,24.05,24.11,24.02,24.1,98100.0,11.8542,11.8837,11.8394,11.8788,98100.0
2005-11-21 14:00:00,24.11,24.17,24.08,24.13,133500.0,11.8837,11.9133,11.869,11.8936,133500.0
2005-11-21 15:00:00,24.14,24.25,24.12,24.15,331800.0,11.8985,11.9528,11.8887,11.9035,331800.0
2005-11-22 09:30:00,24.06,24.22,23.99,23.99,74100.0,11.8591,11.938,11.8246,11.8246,74100.0
2005-11-22 10:00:00,24.0,24.06,23.99,24.01,87200.0,11.8295,11.8591,11.8246,11.8345,87200.0
2005-11-22 11:00:00,24.02,24.05,24.0,24.01,44200.0,11.8394,11.8542,11.8295,11.8345,44200.0
2005-11-22 12:00:00,24.01,24.05,24.01,24.03,33200.0,11.8345,11.8542,11.8345,11.8443,33200.0
2005-11-22 13:00:00,24.03,24.07,23.98,23.98,111700.0,11.8443,11.864,11.8197,11.8197,111700.0
2005-11-22 14:00:00,23.99,24.2,23.98,24.18,210700.0,11.8246,11.9281,11.8197,11.9182,210700.0
2005-11-22 15:00:00,24.18,24.29,24.11,24.15,464700.0,11.9182,11.9725,11.8837,11.9035,464700.0
2005-11-23 09:30:00,24.11,24.2,24.11,24.15,61600.0,11.8837,11.9281,11.8837,11.9035,61600.0
2005-11-23 10:00:00,24.15,24.21,24.14,24.19,78200.0,11.9035,11.933,11.8985,11.9232,78200.0
2005-11-23 11:00:00,24.19,24.24,24.18,24.23,115500.0,11.9232,11.9478,11.9182,11.9429,115500.0
2005-11-23 12:00:00,24.22,24.29,24.19,24.28,61400.0,11.938,11.9725,11.9232,11.9675,61400.0
2005-11-23 13:00:00,24.27,24.28,24.2,24.22,192300.0,11.9626,11.9675,11.9281,11.938,192300.0
2005-11-23 14:00:00,24.23,24.28,24.19,24.26,136500.0,11.9429,11.9675,11.9232,11.9577,136500.0
2005-11-23 15:00:00,24.25,24.26,24.15,24.21,284200.0,11.9528,11.9577,11.9035,11.933,284200.0
2005-11-25 09:30:00,24.09,24.25,24.09,24.19,45900.0,11.8739,11.9528,11.8739,11.9232,45900.0
2005-11-25 10:00:00,24.19,24.29,24.16,24.28,133500.0,11.9232,11.9725,11.9084,11.9675,133500.0
2005-11-25 11:00:00,24.29,24.38,24.28,24.37,134100.0,11.9725,12.0168,11.9675,12.0119,134100.0
2005-11-25 12:00:00,24.37,24.48,24.31,24.44,179300.0,12.0119,12.0661,11.9823,12.0464,179300.0
2005-11-25 13:00:00,24.5,24.5,24.5,24.5,7800.0,12.076,12.076,12.076,12.076,7800.0
2005-11-25 14:00:00,24.5,24.5,24.5,24.5,900.0,12.076,12.076,12.076,12.076,900.0
2005-11-25 15:00:00,24.5,24.5,24.5,24.5,0.0,12.076,12.076,12.076,12.076,0.0
2005-11-28 09:30:00,24.5,24.5,24.42,24.47,61700.0,12.076,12.076,12.0365,12.0612,61700.0
2005-11-28 10:00:00,24.47,24.53,24.41,24.49,110600.0,12.0612,12.0908,12.0316,12.071,110600.0
2005-11-28 11:00:00,24.49,24.54,24.47,24.51,52700.0,12.071,12.0957,12.0612,12.0809,52700.0
2005-11-28 12:00:00,24.51,24.51,24.46,24.47,52300.0,12.0809,12.0809,12.0563,12.0612,52300.0
2005-11-28 13:00:00,24.46,24.49,24.45,24.48,114900.0,12.0563,12.071,12.0513,12.0661,114900.0
2005-11-28 14:00:00,24.48,24.5,24.44,24.44,109800.0,12.0661,12.076,12.0464,12.0464,109800.0
2005-11-28 15:00:00,24.44,24.45,24.34,24.37,200800.0,12.0464,12.0513,11.9971,12.0119,200800.0
2005-11-29 09:30:00,24.5,24.53,24.41,24.48,76300.0,12.076,12.0908,12.0316,12.0661,76300.0
2005-11-29 10:00:00,24.48,24.55,24.43,24.49,142000.0,12.0661,12.1006,12.0415,12.071,142000.0
2005-11-29 11:00:00,24.5,24.64,24.49,24.61,100500.0,12.076,12.145,12.071,12.1302,100500.0
2005-11-29 12:00:00,24.62,24.63,24.5,24.51,100200.0,12.1351,12.1401,12.076,12.0809,100200.0
2005-11-29 13:00:00,24.51,24.53,24.38,24.43,74900.0,12.0809,12.0908,12.0168,12.0415,74900.0
2005-11-29 14:00:00,24.43,24.44,24.33,24.38,162100.0,12.0415,12.0464,11.9922,12.0168,162100.0
2005-11-29 15:00:00,24.38,24.45,24.36,24.43,146200.0,12.0168,12.0513,12.007,12.0415,146200.0
2005-11-30 09:30:00,24.3,24.4,24.29,24.31,61000.0,11.9774,12.0267,11.9725,11.9823,61000.0
2005-11-30 10:00:00,24.31,24.31,24.16,24.17,105300.0,11.9823,11.9823,11.9084,11.9133,105300.0
2005-11-30 11:00:00,24.18,24.23,24.03,24.05,118700.0,11.9182,11.9429,11.8443,11.8542,118700.0
2005-11-30 12:00:00,24.06,24.08,23.94,24.08,90100.0,11.8591,11.869,11.8,11.869,90100.0
2005-11-30 13:00:00,24.08,24.08,23.94,23.95,72700.0,11.869,11.869,11.8,11.8049,72700.0
2005-11-30 14:00:00,23.96,24.05,23.94,23.97,144500.0,11.8098,11.8542,11.8,11.8147,144500.0
2005-11-30 15:00:00,23.97,23.99,23.89,23.99,216100.0,11.8147,11.8246,11.7753,11.8246,216100.0
2005-12-01 09:30:00,23.86,24.23,23.86,24.2,83400.0,11.7605,11.9429,11.7605,11.9281,83400.0
2005-12-01 10:00:00,24.2,24.26,24.15,24.25,150300.0,11.9281,11.9577,11.9035,11.9528,150300.0
2005-12-01 11:00:00,24.25,24.27,24.18,24.23,71300.0,11.9528,11.9626,11.9182,11.9429,71300.0
2005-12-01 12:00:00,24.23,24.37,24.21,24.34,103000.0,11.9429,12.0119,11.933,11.9971,103000.0
2005-12-01 13:00:00,24.35,24.38,24.3,24.34,204900.0,12.002,12.0168,11.9774,11.9971,204900.0
2005-12-01 14:00:00,24.34,24.35,24.24,24.25,154400.0,11.9971,12.002,11.9478,11.9528,154400.0
2005-12-01 15:00:00,24.26,24.34,24.23,24.32,281600.0,11.9577,11.9971,11.9429,11.9873,281600.0
2005-12-02 09:30:00,24.24,24.37,24.22,24.22,69000.0,11.9478,12.0119,11.938,11.938,69000.0
2005-12-02 10:00:00,24.23,24.29,24.21,24.22,123700.0,11.9429,11.9725,11.933,11.938,123700.0
2005-12-02 11:00:00,24.23,24.34,24.2,24.33,99300.0,11.9429,11.9971,11.9281,11.9922,99300.0
2005-12-02 12:00:00,24.32,24.34,24.3,24.31,77000.0,11.9873,11.9971,11.9774,11.9823,77000.0
2005-12-02 13:00:00,24.31,24.33,24.3,24.3,84900.0,11.9823,11.9922,11.9774,11.9774,84900.0
2005-12-02 14:00:00,24.31,24.34,24.25,24.29,93400.0,11.9823,11.9971,11.9528,11.9725,93400.0
2005-12-02 15:00:00,24.3,24.43,24.29,24.4,225800.0,11.9774,12.0415,11.9725,12.0267,225800.0
2005-12-05 09:30:00,24.34,24.44,24.26,24.28,58000.0,11.9971,12.0464,11.9577,11.9675,58000.0
2005-12-05 10:00:00,24.28,24.29,24.15,24.2,71500.0,11.9675,11.9725,11.9035,11.9281,71500.0
2005-12-05 11:00:00,24.2,24.28,24.17,24.26,40200.0,11.9281,11.9675,11.9133,11.9577,40200.0
2005-12-05 12:00:00,24.25,24.38,24.25,24.36,111800.0,11.9528,12.0168,11.9528,12.007,111800.0
2005-12-05 13:00:00,24.36,24.39,24.3,24.32,95100.0,12.007,12.0218,11.9774,11.9873,95100.0
2005-12-05 14:00:00,24.32,24.39,24.28,24.36,87400.0,11.9873,12.0218,11.9675,12.007,87400.0
2005-12-05 15:00:00,24.36,24.4,24.3,24.37,242000.0,12.007,12.0267,11.9774,12.0119,242000.0
2005-12-06 09:30:00,24.31,24.5,24.29,24.49,33200.0,11.9823,12.076,11.9725,12.071,33200.0
2005-12-06 10:00:00,24.49,24.57,24.44,24.52,110700.0,12.071,12.1105,12.0464,12.0858,110700.0
2005-12-06 11:00:00,24.52,24.52,24.4,24.46,61400.0,12.0858,12.0858,12.0267,12.0563,61400.0
2005-12-06 12:00:00,24.45,24.57,24.45,24.53,112800.0,12.0513,12.1105,12.0513,12.0908,112800.0
2005-12-06 13:00:00,24.54,24.59,24.52,24.57,64600.0,12.0957,12.1203,12.0858,12.1105,64600.0
2005-12-06 14:00:00,24.57,24.57,24.5,24.51,56000.0,12.1105,12.1105,12.076,12.0809,56000.0
2005-12-06 15:00:00,24.51,24.51,24.33,24.38,141400.0,12.0809,12.0809,11.9922,12.0168,141400.0
2005-12-07 09:30:00,24.32,24.44,24.27,24.32,58100.0,11.9873,12.0464,11.9626,11.9873,58100.0
2005-12-07 10:00:00,24.32,24.33,24.12,24.12,86100.0,11.9873,11.9922,11.8887,11.8887,86100.0
2005-12-07 11:00:00,24.12,24.17,24.09,24.13,109000.0,11.8887,11.9133,11.8739,11.8936,109000.0
2005-12-07 12:00:00,24.13,24.15,24.07,24.07,83800.0,11.8936,11.9035,11.864,11.864,83800.0
2005-12-07 13:00:00,24.07,24.09,23.89,23.92,112800.0,11.864,11.8739,11.7753,11.7901,112800.0
2005-12-07 14:00:00,23.92,23.96,23.88,23.89,74900.0,11.7901,11.8098,11.7704,11.7753,74900.0
2005-12-07 15:00:00,23.89,23.95,23.85,23.93,211700.0,11.7753,11.8049,11.7556,11.795,211700.0
2005-12-08 09:30:00,23.88,23.98,23.86,23.9,43300.0,11.7704,11.8197,11.7605,11.7802,43300.0
2005-12-08 10:00:00,23.89,24.02,23.86,24.01,78700.0,11.7753,11.8394,11.7605,11.8345,78700.0
2005-12-08 11:00:00,24.0,24.07,24.0,24.06,84300.0,11.8295,11.864,11.8295,11.8591,84300.0
2005-12-08 12:00:00,24.06,24.08,24.01,24.02,92600.0,11.8591,11.869,11.8345,11.8394,92600.0
2005-12-08 13:00:00,24.02,24.03,23.9,23.92,199400.0,11.8394,11.8443,11.7802,11.7901,199400.0
2005-12-08 14:00:00,23.92,23.93,23.81,23.9,124000.0,11.7901,11.795,11.7359,11.7802,124000.0
2005-12-08 15:00:00,23.91,23.97,23.9,23.97,176800.0,11.7852,11.8147,11.7802,11.8147,176800.0
2005-12-09 09:30:00,23.99,24.14,23.92,24.11,116500.0,11.8246,11.8985,11.7901,11.8837,116500.0
2005-12-09 10:00:00,24.1,24.16,23.95,24.01,66300.0,11.8788,11.9084,11.8049,11.8345,66300.0
2005-12-09 11:00:00,24.02,24.11,23.97,24.0,66300.0,11.8394,11.8837,11.8147,11.8295,66300.0
2005-12-09 12:00:00,24.02,24.13,24.02,24.11,46700.0,11.8394,11.8936,11.8394,11.8837,46700.0
2005-12-09 13:00:00,24.13,24.2,24.11,24.18,46100.0,11.8936,11.9281,11.8837,11.9182,46100.0
2005-12-09 14:00:00,24.18,24.28,24.18,24.22,67100.0,11.9182,11.9675,11.9182,11.938,67100.0
2005-12-09 15:00:00,24.21,24.23,24.09,24.14,141500.0,11.933,11.9429,11.8739,11.8985,141500.0
2005-12-12 09:30:00,24.05,24.24,24.05,24.14,72300.0,11.8542,11.9478,11.8542,11.8985,72300.0
2005-12-12 10:00:00,24.16,24.18,24.11,24.16,79500.0,11.9084,11.9182,11.8837,11.9084,79500.0
2005-12-12 11:00:00,24.15,24.18,24.12,24.13,61400.0,11.9035,11.9182,11.8887,11.8936,61400.0
2005-12-12 12:00:00,24.11,24.12,23.97,24.01,64900.0,11.8837,11.8887,11.8147,11.8345,64900.0
2005-12-12 13:00:00,24.02,24.02,23.96,23.97,76200.0,11.8394,11.8394,11.8098,11.8147,76200.0
2005-12-12 14:00:00,23.98,24.02,23.94,23.98,60000.0,11.8197,11.8394,11.8,11.8197,60000.0
2005-12-12 15:00:00,23.97,24.05,23.96,23.99,141200.0,11.8147,11.8542,11.8098,11.8246,141200.0
2005-12-13 09:30:00,23.93,24.0,23.87,23.93,88200.0,11.795,11.8295,11.7655,11.795,88200.0
2005-12-13 10:00:00,23.92,23.96,23.83,23.87,77900.0,11.7901,11.8098,11.7457,11.7655,77900.0
2005-12-13 11:00:00,23.88,23.94,23.87,23.93,66300.0,11.7704,11.8,11.7655,11.795,66300.0
2005-12-13 12:00:00,23.94,23.94,23.89,23.89,24400.0,11.8,11.8,11.7753,11.7753,24400.0
2005-12-13 13:00:00,23.89,23.93,23.88,23.92,49700.0,11.7753,11.795,11.7704,11.7901,49700.0
2005-12-13 14:00:00,23.93,24.18,23.92,24.17,475100.0,11.795,11.9182,11.7901,11.9133,475100.0
2005-12-13 15:00:00,24.16,24.19,24.09,24.13,307700.0,11.9084,11.9232,11.8739,11.8936,307700.0
2005-12-14 09:30:00,24.06,24.17,24.03,24.14,46200.0,11.964,12.0187,11.9491,12.0038,46200.0
2005-12-14 10:00:00,24.16,24.2,24.1,24.15,68800.0,12.0137,12.0336,11.9839,12.0087,68800.0
2005-12-14 11:00:00,24.15,24.2,24.13,24.17,60900.0,12.0087,12.0336,11.9988,12.0187,60900.0
2005-12-14 12:00:00,24.17,24.21,24.15,24.21,52700.0,12.0187,12.0386,12.0087,12.0386,52700.0
2005-12-14 13:00:00,24.2,24.29,24.19,24.25,46100.0,12.0336,12.0784,12.0286,12.0585,46100.0
2005-12-14 14:00:00,24.25,24.28,24.24,24.25,89200.0,12.0585,12.0734,12.0535,12.0585,89200.0
2005-12-14 15:00:00,24.25,24.31,24.21,24.29,281500.0,12.0585,12.0883,12.0386,12.0784,281500.0
2005-12-15 09:30:00,24.36,24.36,24.17,24.17,43000.0,12.1132,12.1132,12.0187,12.0187,43000.0
2005-12-15 10:00:00,24.18,24.23,24.01,24.06,76400.0,12.0237,12.0485,11.9391,11.964,76400.0
2005-12-15 11:00:00,24.07,24.16,24.06,24.12,60300.0,11.969,12.0137,11.964,11.9938,60300.0
2005-12-15 12:00:00,24.12,24.22,24.12,24.2,69300.0,11.9938,12.0435,11.9938,12.0336,69300.0
2005-12-15 13:00:00,24.2,24.2,24.09,24.15,360600.0,12.0336,12.0336,11.9789,12.0087,360600.0
2005-12-15 14:00:00,24.15,24.17,24.08,24.09,53800.0,12.0087,12.0187,11.9739,11.9789,53800.0
2005-12-15 15:00:00,24.08,24.12,24.04,24.1,121300.0,11.9739,11.9938,11.954,11.9839,121300.0
2005-12-16 09:30:00,24.04,24.36,24.04,24.36,402600.0,11.954,12.1132,11.954,12.1132,402600.0
2005-12-16 10:00:00,24.35,24.4,24.33,24.39,83900.0,12.1082,12.1331,12.0982,12.1281,83900.0
2005-12-16 11:00:00,24.38,24.52,24.38,24.49,121100.0,12.1231,12.1927,12.1231,12.1778,121100.0
2005-12-16 12:00:00,24.49,24.55,24.48,24.53,55600.0,12.1778,12.2076,12.1728,12.1977,55600.0
2005-12-16 13:00:00,24.51,24.52,24.43,24.43,38400.0,12.1877,12.1927,12.148,12.148,38400.0
2005-12-16 14:00:00,24.44,24.52,24.37,24.37,91600.0,12.1529,12.1927,12.1181,12.1181,91600.0
2005-12-16 15:00:00,24.38,24.41,24.3,24.39,189000.0,12.1231,12.138,12.0833,12.1281,189000.0
2005-12-19 09:30:00,24.35,24.5,24.22,24.24,58500.0,12.1082,12.1828,12.0435,12.0535,58500.0
2005-12-19 10:00:00,24.26,24.39,24.25,24.28,50900.0,12.0634,12.1281,12.0585,12.0734,50900.0
2005-12-19 11:00:00,24.29,24.32,24.26,24.27,56900.0,12.0784,12.0933,12.0634,12.0684,56900.0
2005-12-19 12:00:00,24.26,24.28,24.23,24.27,49000.0,12.0634,12.0734,12.0485,12.0684,49000.0
2005-12-19 13:00:00,24.27,24.27,24.16,24.21,83400.0,12.0684,12.0684,12.0137,12.0386,83400.0
2005-12-19 14:00:00,24.21,24.21,24.06,24.07,70400.0,12.0386,12.0386,11.964,11.969,70400.0
2005-12-19 15:00:00,24.06,24.08,24.01,24.04,139300.0,11.964,11.9739,11.9391,11.954,139300.0
2005-12-20 09:30:00,24.01,24.21,24.01,24.1,37600.0,11.9391,12.0386,11.9391,11.9839,37600.0
2005-12-20 10:00:00,24.11,24.12,23.96,24.05,69300.0,11.9888,11.9938,11.9143,11.959,69300.0
2005-12-20 11:00:00,24.05,24.11,24.0,24.04,107500.0,11.959,11.9888,11.9341,11.954,107500.0
2005-12-20 12:00:00,24.04,24.06,24.0,24.06,82100.0,11.954,11.964,11.9341,11.964,82100.0
2005-12-20 13:00:00,24.05,24.09,24.01,24.02,52400.0,11.959,11.9789,11.9391,11.9441,52400.0
2005-12-20 14:00:00,24.02,24.06,23.98,24.05,76300.0,11.9441,11.964,11.9242,11.959,76300.0
2005-12-20 15:00:00,24.04,24.05,23.96,23.99,138300.0,11.954,11.959,11.9143,11.9292,138300.0
2005-12-21 09:30:00,24.07,24.16,23.92,24.16,49900.0,11.969,12.0137,11.8944,12.0137,49900.0
2005-12-21 10:00:00,24.15,24.21,24.15,24.17,25000.0,12.0087,12.0386,12.0087,12.0187,25000.0
2005-12-21 11:00:00,24.19,24.22,24.17,24.2,34000.0,12.0286,12.0435,12.0187,12.0336,34000.0
2005-12-21 12:00:00,24.21,24.31,24.21,24.24,67900.0,12.0386,12.0883,12.0386,12.0535,67900.0
2005-12-21 13:00:00,24.25,24.26,24.08,24.15,36900.0,12.0585,12.0634,11.9739,12.0087,36900.0
2005-12-21 14:00:00,24.14,24.19,24.05,24.05,82700.0,12.0038,12.0286,11.959,11.959,82700.0
2005-12-21 15:00:00,24.05,24.13,24.03,24.13,85500.0,11.959,11.9988,11.9491,11.9988,85500.0
2005-12-22 09:30:00,24.3,24.3,24.08,24.12,36900.0,12.0833,12.0833,11.9739,11.9938,36900.0
2005-12-22 10:00:00,24.12,24.22,24.07,24.19,110900.0,11.9938,12.0435,11.969,12.0286,110900.0
2005-12-22 11:00:00,24.17,24.21,24.13,24.18,48400.0,12.0187,12.0386,11.9988,12.0237,48400.0
2005-12-22 12:00:00,24.19,24.24,24.15,24.22,87000.0,12.0286,12.0535,12.0087,12.0435,87000.0
2005-12-22 13:00:00,24.22,24.29,24.21,24.29,107200.0,12.0435,12.0784,12.0386,12.0784,107200.0
2005-12-22 14:00:00,24.29,24.3,24.21,24.25,102900.0,12.0784,12.0833,12.0386,12.0585,102900.0
2005-12-22 15:00:00,24.25,24.3,24.23,24.29,80400.0,12.0585,12.0833,12.0485,12.0784,80400.0
2005-12-23 09:30:00,24.26,24.35,24.16,24.23,47300.0,12.0634,12.1082,12.0137,12.0485,47300.0
2005-12-23 10:00:00,24.24,24.27,24.21,24.23,34000.0,12.0535,12.0684,12.0386,12.0485,34000.0
2005-12-23 11:00:00,24.23,24.26,24.2,24.25,31000.0,12.0485,12.0634,12.0336,12.0585,31000.0
2005-12-23 12:00:00,24.24,24.24,24.2,24.21,17500.0,12.0535,12.0535,12.0336,12.0386,17500.0
2005-12-23 13:00:00,24.21,24.21,24.19,24.19,7300.0,12.0386,12.0386,12.0286,12.0286,7300.0
2005-12-23 14:00:00,24.19,24.22,24.18,24.19,24000.0,12.0286,12.0435,12.0237,12.0286,24000.0
2005-12-23 15:00:00,24.19,24.25,24.19,24.25,31700.0,12.0286,12.0585,12.0286,12.0585,31700.0
2005-12-27 09:30:00,24.32,24.42,24.17,24.33,69800.0,12.0933,12.143,12.0187,12.0982,69800.0
2005-12-27 10:00:00,24.32,24.41,24.29,24.38,54400.0,12.0933,12.138,12.0784,12.1231,54400.0
2005-12-27 11:00:00,24.38,24.43,24.3,24.35,55900.0,12.1231,12.148,12.0833,12.1082,55900.0
2005-12-27 12:00:00,24.34,24.34,24.27,24.3,27100.0,12.1032,12.1032,12.0684,12.0833,27100.0
2005-12-27 13:00:00,24.29,24.29,24.11,24.11,41900.0,12.0784,12.0784,11.9888,11.9888,41900.0
2005-12-27 14:00:00,24.11,24.17,24.09,24.11,48400.0,11.9888,12.0187,11.9789,11.9888,48400.0
2005-12-27 15:00:00,24.1,24.17,24.04,24.06,111400.0,11.9839,12.0187,11.954,11.964,111400.0
2005-12-28 09:30:00,24.13,24.13,24.0,24.04,24500.0,11.9988,11.9988,11.9341,11.954,24500.0
2005-12-28 10:00:00,24.06,24.13,24.02,24.06,43500.0,11.964,11.9988,11.9441,11.964,43500.0
2005-12-28 11:00:00,24.06,24.13,24.06,24.1,46900.0,11.964,11.9988,11.964,11.9839,46900.0
2005-12-28 12:00:00,24.1,24.12,24.04,24.05,21300.0,11.9839,11.9938,11.954,11.959,21300.0
2005-12-28 13:00:00,24.05,24.06,23.99,23.99,29600.0,11.959,11.964,11.9292,11.9292,29600.0
2005-12-28 14:00:00,23.99,24.01,23.97,23.99,45100.0,11.9292,11.9391,11.9192,11.9292,45100.0
2005-12-28 15:00:00,23.99,24.05,23.97,24.02,78800.0,11.9292,11.959,11.9192,11.9441,78800.0
2005-12-29 09:30:00,23.95,24.1,23.95,23.99,37200.0,11.9093,11.9839,11.9093,11.9292,37200.0
2005-12-29 10:00:00,23.99,24.0,23.92,23.96,31800.0,11.9292,11.9341,11.8944,11.9143,31800.0
2005-12-29 11:00:00,23.96,24.02,23.92,23.94,42900.0,11.9143,11.9441,11.8944,11.9043,42900.0
2005-12-29 12:00:00,23.94,23.98,23.9,23.95,40200.0,11.9043,11.9242,11.8844,11.9093,40200.0
2005-12-29 13:00:00,23.95,23.95,23.89,23.91,29800.0,11.9093,11.9093,11.8795,11.8894,29800.0
2005-12-29 14:00:00,23.91,23.97,23.87,23.96,48400.0,11.8894,11.9192,11.8695,11.9143,48400.0
2005-12-29 15:00:00,23.97,23.97,23.83,23.84,164400.0,11.9192,11.9192,11.8496,11.8546,164400.0
2005-12-30 09:30:00,23.75,23.83,23.65,23.65,47200.0,11.8098,11.8496,11.7601,11.7601,47200.0
2005-12-30 10:00:00,23.66,23.67,23.59,23.64,39100.0,11.7651,11.7701,11.7303,11.7551,39100.0
2005-12-30 11:00:00,23.65,23.65,23.51,23.55,95100.0,11.7601,11.7601,11.6905,11.7104,95100.0
2005-12-30 12:00:00,23.55,23.61,23.52,23.54,51400.0,11.7104,11.7402,11.6955,11.7054,51400.0
2005-12-30 13:00:00,23.54,23.58,23.53,23.55,61000.0,11.7054,11.7253,11.7004,11.7104,61000.0
2005-12-30 14:00:00,23.55,23.62,23.55,23.61,49000.0,11.7104,11.7452,11.7104,11.7402,49000.0
2005-12-30 15:00:00,23.61,23.79,23.59,23.73,157000.0,11.7402,11.8297,11.7303,11.7999,157000.0
2006-01-03 09:30:00,23.89,23.94,23.61,23.67,83800.0,11.8795,11.9043,11.7402,11.7701,83800.0
2006-01-03 10:00:00,23.68,23.71,23.52,23.61,118500.0,11.775,11.7899,11.6955,11.7402,118500.0
2006-01-03 11:00:00,23.61,23.67,23.61,23.67,98400.0,11.7402,11.7701,11.7402,11.7701,98400.0
2006-01-03 12:00:00,23.67,23.75,23.62,23.73,114200.0,11.7701,11.8098,11.7452,11.7999,114200.0
2006-01-03 13:00:00,23.73,23.81,23.7,23.79,150600.0,11.7999,11.8397,11.785,11.8297,150600.0
2006-01-03 14:00:00,23.8,24.12,23.78,24.05,347200.0,11.8347,11.9938,11.8248,11.959,347200.0
2006-01-03 15:00:00,24.04,24.24,24.04,24.2,275300.0,11.954,12.0535,11.954,12.0336,275300.0
2006-01-04 09:30:00,24.08,24.25,24.08,24.16,70900.0,11.9739,12.0585,11.9739,12.0137,70900.0
2006-01-04 10:00:00,24.15,24.28,24.15,24.25,116700.0,12.0087,12.0734,12.0087,12.0585,116700.0
2006-01-04 11:00:00,24.24,24.26,24.18,24.25,97300.0,12.0535,12.0634,12.0237,12.0585,97300.0
2006-01-04 12:00:00,24.26,24.27,24.21,24.23,57900.0,12.0634,12.0684,12.0386,12.0485,57900.0
2006-01-04 13:00:00,24.22,24.24,24.18,24.22,62300.0,12.0435,12.0535,12.0237,12.0435,62300.0
2006-01-04 14:00:00,24.22,24.24,24.16,24.2,100500.0,12.0435,12.0535,12.0137,12.0336,100500.0
2006-01-04 15:00:00,24.2,24.24,24.18,24.22,149000.0,12.0336,12.0535,12.0237,12.0435,149000.0
2006-01-05 09:30:00,24.17,24.25,24.15,24.2,66000.0,12.0187,12.0585,12.0087,12.0336,66000.0
2006-01-05 10:00:00,24.19,24.29,24.15,24.17,69200.0,12.0286,12.0784,12.0087,12.0187,69200.0
2006-01-05 11:00:00,24.17,24.23,24.15,24.22,88700.0,12.0187,12.0485,12.0087,12.0435,88700.0
2006-01-05 12:00:00,24.21,24.23,24.18,24.19,70100.0,12.0386,12.0485,12.0237,12.0286,70100.0
2006-01-05 13:00:00,24.19,24.29,24.18,24.28,96200.0,12.0286,12.0784,12.0237,12.0734,96200.0
2006-01-05 14:00:00,24.28,24.28,24.24,24.25,70200.0,12.0734,12.0734,12.0535,12.0585,70200.0
2006-01-05 15:00:00,24.26,24.44,24.25,24.44,433500.0,12.0634,12.1529,12.0585,12.1529,433500.0
2006-01-06 09:30:00,24.35,24.48,24.27,24.44,108500.0,12.1082,12.1728,12.0684,12.1529,108500.0
2006-01-06 10:00:00,24.44,24.44,24.22,24.32,124700.0,12.1529,12.1529,12.0435,12.0933,124700.0
2006-01-06 11:00:00,24.31,24.45,24.3,24.36,115800.0,12.0883,12.1579,12.0833,12.1132,115800.0
2006-01-06 12:00:00,24.37,24.44,24.35,24.43,61400.0,12.1181,12.1529,12.1082,12.148,61400.0
2006-01-06 13:00:00,24.44,24.55,24.43,24.5,74500.0,12.1529,12.2076,12.148,12.1828,74500.0
2006-01-06 14:00:00,24.51,24.57,24.47,24.52,108900.0,12.1877,12.2176,12.1679,12.1927,108900.0
2006-01-06 15:00:00,24.53,24.55,24.49,24.55,120000.0,12.1977,12.2076,12.1778,12.2076,120000.0
2006-01-09 09:30:00,24.38,24.45,24.19,24.4,99500.0,12.1231,12.1579,12.0286,12.1331,99500.0
2006-01-09 10:00:00,24.4,24.51,24.39,24.48,53200.0,12.1331,12.1877,12.1281,12.1728,53200.0
2006-01-09 11:00:00,24.48,24.49,24.46,24.48,61200.0,12.1728,12.1778,12.1629,12.1728,61200.0
2006-01-09 12:00:00,24.48,24.49,24.41,24.42,135100.0,12.1728,12.1778,12.138,12.143,135100.0
2006-01-09 13:00:00,24.41,24.61,24.41,24.57,236700.0,12.138,12.2375,12.138,12.2176,236700.0
2006-01-09 14:00:00,24.58,24.61,24.55,24.56,88200.0,12.2226,12.2375,12.2076,12.2126,88200.0
2006-01-09 15:00:00,24.56,24.67,24.56,24.64,266900.0,12.2126,12.2673,12.2126,12.2524,266900.0
2006-01-10 09:30:00,24.45,24.6,24.35,24.41,80200.0,12.1579,12.2325,12.1082,12.138,80200.0
2006-01-10 10:00:00,24.41,24.5,24.34,24.5,103200.0,12.138,12.1828,12.1032,12.1828,103200.0
2006-01-10 11:00:00,24.5,24.58,24.48,24.58,94400.0,12.1828,12.2226,12.1728,12.2226,94400.0
2006-01-10 12:00:00,24.57,24.7,24.57,24.69,187500.0,12.2176,12.2822,12.2176,12.2773,187500.0
2006-01-10 13:00:00,24.69,24.75,24.68,24.71,112700.0,12.2773,12.3071,12.2723,12.2872,112700.0
2006-01-10 14:00:00,24.71,24.71,24.59,24.59,149200.0,12.2872,12.2872,12.2275,12.2275,149200.0
2006-01-10 15:00:00,24.59,24.64,24.59,24.63,182800.0,12.2275,12.2524,12.2275,12.2474,182800.0
2006-01-11 09:30:00,24.54,24.64,24.41,24.45,90100.0,12.2027,12.2524,12.138,12.1579,90100.0
2006-01-11 10:00:00,24.45,24.58,24.4,24.49,249400.0,12.1579,12.2226,12.1331,12.1778,249400.0
2006-01-11 11:00:00,24.49,24.58,24.46,24.49,162000.0,12.1778,12.2226,12.1629,12.1778,162000.0
2006-01-11 12:00:00,24.49,24.63,24.49,24.58,235600.0,12.1778,12.2474,12.1778,12.2226,235600.0
2006-01-11 13:00:00,24.58,24.59,24.51,24.57,216700.0,12.2226,12.2275,12.1877,12.2176,216700.0
2006-01-11 14:00:00,24.57,24.6,24.47,24.58,307300.0,12.2176,12.2325,12.1679,12.2226,307300.0
2006-01-11 15:00:00,24.58,24.62,24.53,24.61,346100.0,12.2226,12.2424,12.1977,12.2375,346100.0
2006-01-12 09:30:00,24.47,24.5,24.39,24.4,59800.0,12.1679,12.1828,12.1281,12.1331,59800.0
2006-01-12 10:00:00,24.4,24.47,24.32,24.37,110500.0,12.1331,12.1679,12.0933,12.1181,110500.0
2006-01-12 11:00:00,24.38,24.39,24.27,24.35,56400.0,12.1231,12.1281,12.0684,12.1082,56400.0
2006-01-12 12:00:00,24.34,24.35,24.3,24.33,60400.0,12.1032,12.1082,12.0833,12.0982,60400.0
2006-01-12 13:00:00,24.33,24.36,24.28,24.34,106600.0,12.0982,12.1132,12.0734,12.1032,106600.0
2006-01-12 14:00:00,24.33,24.35,24.24,24.25,207300.0,12.0982,12.1082,12.0535,12.0585,207300.0
2006-01-12 15:00:00,24.25,24.32,24.24,24.26,798000.0,12.0585,12.0933,12.0535,12.0634,798000.0
2006-01-13 09:30:00,24.36,24.45,24.3,24.35,86500.0,12.1132,12.1579,12.0833,12.1082,86500.0
2006-01-13 10:00:00,24.37,24.45,24.28,24.45,165800.0,12.1181,12.1579,12.0734,12.1579,165800.0
2006-01-13 11:00:00,24.44,24.56,24.41,24.49,87000.0,12.1529,12.2126,12.138,12.1778,87000.0
2006-01-13 12:00:00,24.5,24.5,24.32,24.36,143200.0,12.1828,12.1828,12.0933,12.1132,143200.0
2006-01-13 13:00:00,24.36,24.42,24.34,24.42,37800.0,12.1132,12.143,12.1032,12.143,37800.0
2006-01-13 14:00:00,24.41,24.42,24.34,24.41,65400.0,12.138,12.143,12.1032,12.138,65400.0
2006-01-13 15:00:00,24.41,24.41,24.29,24.3,192400.0,12.138,12.138,12.0784,12.0833,192400.0
2006-01-17 09:30:00,24.2,24.33,24.17,24.27,63300.0,12.0336,12.0982,12.0187,12.0684,63300.0
2006-01-17 10:00:00,24.28,24.31,24.07,24.09,97800.0,12.0734,12.0883,11.969,11.9789,97800.0
2006-01-17 11:00:00,24.09,24.15,24.09,24.13,83700.0,11.9789,12.0087,11.9789,11.9988,83700.0
2006-01-17 12:00:00,24.13,24.14,24.02,24.03,105500.0,11.9988,12.0038,11.9441,11.9491,105500.0
2006-01-17 13:00:00,24.02,24.07,24.0,24.06,137400.0,11.9441,11.969,11.9341,11.964,137400.0
2006-01-17 14:00:00,24.06,24.1,24.02,24.1,160800.0,11.964,11.9839,11.9441,11.9839,160800.0
2006-01-17 15:00:00,24.11,24.14,24.01,24.01,328100.0,11.9888,12.0038,11.9391,11.9391,328100.0
2006-01-18 09:30:00,23.31,23.6,23.25,23.45,233200.0,11.591,11.7352,11.5612,11.6607,233200.0
2006-01-18 10:00:00,23.44,23.6,23.21,23.23,451700.0,11.6557,11.7352,11.5413,11.5513,451700.0
2006-01-18 11:00:00,23.22,23.3,22.96,23.13,262600.0,11.5463,11.5861,11.417,11.5015,262600.0
2006-01-18 12:00:00,23.12,23.17,23.07,23.07,179200.0,11.4966,11.5214,11.4717,11.4717,179200.0
2006-01-18 13:00:00,23.07,23.16,23.05,23.11,108900.0,11.4717,11.5165,11.4618,11.4916,108900.0
2006-01-18 14:00:00,23.1,23.24,23.09,23.16,359000.0,11.4866,11.5562,11.4816,11.5165,359000.0
2006-01-18 15:00:00,23.16,23.36,23.15,23.3,496000.0,11.5165,11.6159,11.5115,11.5861,496000.0
2006-01-19 09:30:00,23.44,23.44,23.06,23.2,116400.0,11.6557,11.6557,11.4667,11.5363,116400.0
2006-01-19 10:00:00,23.2,23.53,23.19,23.4,404800.0,11.5363,11.7004,11.5314,11.6358,404800.0
2006-01-19 11:00:00,23.41,23.46,23.34,23.44,160100.0,11.6408,11.6656,11.606,11.6557,160100.0
2006-01-19 12:00:00,23.43,23.48,23.34,23.39,135200.0,11.6507,11.6756,11.606,11.6308,135200.0
2006-01-19 13:00:00,23.39,23.44,23.36,23.37,127500.0,11.6308,11.6557,11.6159,11.6209,127500.0
2006-01-19 14:00:00,23.38,23.39,22.39,23.32,211400.0,11.6259,11.6308,11.1336,11.596,211400.0
2006-01-19 15:00:00,23.33,23.33,23.25,23.26,280900.0,11.601,11.601,11.5612,11.5662,280900.0
2006-01-20 09:30:00,23.3,23.3,23.05,23.15,263300.0,11.5861,11.5861,11.4618,11.5115,263300.0
2006-01-20 10:00:00,23.15,23.18,22.95,23.0,387500.0,11.5115,11.5264,11.412,11.4369,387500.0
2006-01-20 11:00:00,23.0,23.02,22.85,22.86,268900.0,11.4369,11.4468,11.3623,11.3673,268900.0
2006-01-20 12:00:00,22.85,22.92,22.84,22.86,180400.0,11.3623,11.3971,11.3573,11.3673,180400.0
2006-01-20 13:00:00,22.85,22.89,22.77,22.78,240900.0,11.3623,11.3822,11.3225,11.3275,240900.0
2006-01-20 14:00:00,22.77,22.82,22.74,22.76,204100.0,11.3225,11.3474,11.3076,11.3176,204100.0
2006-01-20 15:00:00,22.76,22.81,22.72,22.74,276200.0,11.3176,11.3424,11.2977,11.3076,276200.0
2006-01-23 09:30:00,22.71,22.95,22.7,22.9,102700.0,11.2927,11.412,11.2877,11.3872,102700.0
2006-01-23 10:00:00,22.9,22.97,22.88,22.95,115600.0,11.3872,11.422,11.3772,11.412,115600.0
2006-01-23 11:00:00,22.94,23.05,22.91,23.04,118300.0,11.4071,11.4618,11.3921,11.4568,118300.0
2006-01-23 12:00:00,23.04,23.04,22.94,22.96,80100.0,11.4568,11.4568,11.4071,11.417,80100.0
2006-01-23 13:00:00,22.96,23.05,22.95,22.97,119100.0,11.417,11.4618,11.412,11.422,119100.0
2006-01-23 14:00:00,22.97,23.03,22.96,23.02,203100.0,11.422,11.4518,11.417,11.4468,203100.0
2006-01-23 15:00:00,23.01,23.5,22.9,22.91,244200.0,11.4419,11.6855,11.3872,11.3921,244200.0
2006-01-24 09:30:00,22.99,23.21,22.95,23.21,132100.0,11.4319,11.5413,11.412,11.5413,132100.0
2006-01-24 10:00:00,23.2,23.21,23.08,23.17,304200.0,11.5363,11.5413,11.4767,11.5214,304200.0
2006-01-24 11:00:00,23.16,23.18,23.12,23.15,147500.0,11.5165,11.5264,11.4966,11.5115,147500.0
2006-01-24 12:00:00,23.16,23.2,23.12,23.17,119600.0,11.5165,11.5363,11.4966,11.5214,119600.0
2006-01-24 13:00:00,23.16,23.18,23.14,23.16,156000.0,11.5165,11.5264,11.5065,11.5165,156000.0
2006-01-24 14:00:00,23.16,23.27,23.15,23.17,184700.0,11.5165,11.5712,11.5115,11.5214,184700.0
2006-01-24 15:00:00,23.16,23.22,23.13,23.18,397400.0,11.5165,11.5463,11.5015,11.5264,397400.0
2006-01-25 09:30:00,23.2,23.38,23.19,23.29,116600.0,11.5363,11.6259,11.5314,11.5811,116600.0
2006-01-25 10:00:00,23.29,23.35,23.19,23.3,181400.0,11.5811,11.6109,11.5314,11.5861,181400.0
2006-01-25 11:00:00,23.3,23.36,23.25,23.28,152000.0,11.5861,11.6159,11.5612,11.5761,152000.0
2006-01-25 12:00:00,23.28,23.35,23.24,23.32,188100.0,11.5761,11.6109,11.5562,11.596,188100.0
2006-01-25 13:00:00,23.31,23.35,23.27,23.33,197500.0,11.591,11.6109,11.5712,11.601,197500.0
2006-01-25 14:00:00,23.32,23.35,23.26,23.3,187900.0,11.596,11.6109,11.5662,11.5861,187900.0
2006-01-25 15:00:00,23.3,23.47,23.3,23.44,377100.0,11.5861,11.6706,11.5861,11.6557,377100.0
2006-01-26 09:30:00,23.65,23.65,23.5,23.65,82800.0,11.7601,11.7601,11.6855,11.7601,82800.0
2006-01-26 10:00:00,23.65,23.8,23.58,23.79,273500.0,11.7601,11.8347,11.7253,11.8297,273500.0
2006-01-26 11:00:00,23.79,23.86,23.72,23.85,210500.0,11.8297,11.8645,11.7949,11.8596,210500.0
2006-01-26 12:00:00,23.84,23.9,23.79,23.84,233500.0,11.8546,11.8844,11.8297,11.8546,233500.0
2006-01-26 13:00:00,23.83,23.84,23.7,23.75,156000.0,11.8496,11.8546,11.785,11.8098,156000.0
2006-01-26 14:00:00,23.75,23.86,23.73,23.83,215400.0,11.8098,11.8645,11.7999,11.8496,215400.0
2006-01-26 15:00:00,23.82,23.87,23.76,23.78,230000.0,11.8446,11.8695,11.8148,11.8248,230000.0
2006-01-27 09:30:00,23.65,23.75,23.48,23.59,124200.0,11.7601,11.8098,11.6756,11.7303,124200.0
2006-01-27 10:00:00,23.58,23.72,23.49,23.59,192500.0,11.7253,11.7949,11.6805,11.7303,192500.0
2006-01-27 11:00:00,23.59,23.73,23.56,23.72,101900.0,11.7303,11.7999,11.7154,11.7949,101900.0
2006-01-27 12:00:00,23.72,23.79,23.68,23.69,249000.0,11.7949,11.8297,11.775,11.78,249000.0
2006-01-27 13:00:00,23.69,23.69,23.57,23.67,82600.0,11.78,11.78,11.7203,11.7701,82600.0
2006-01-27 14:00:00,23.67,23.73,23.62,23.73,145600.0,11.7701,11.7999,11.7452,11.7999,145600.0
2006-01-27 15:00:00,23.73,23.8,23.71,23.74,191000.0,11.7999,11.8347,11.7899,11.8049,191000.0
2006-01-30 09:30:00,23.7,23.8,23.58,23.59,78400.0,11.785,11.8347,11.7253,11.7303,78400.0
2006-01-30 10:00:00,23.57,23.65,23.56,23.61,382500.0,11.7203,11.7601,11.7154,11.7402,382500.0
2006-01-30 11:00:00,23.61,23.64,23.53,23.53,118900.0,11.7402,11.7551,11.7004,11.7004,118900.0
2006-01-30 12:00:00,23.53,23.56,23.46,23.49,150300.0,11.7004,11.7154,11.6656,11.6805,150300.0
2006-01-30 13:00:00,23.49,23.51,23.47,23.48,100100.0,11.6805,11.6905,11.6706,11.6756,100100.0
2006-01-30 14:00:00,23.48,23.49,23.45,23.49,65300.0,11.6756,11.6805,11.6607,11.6805,65300.0
2006-01-30 15:00:00,23.48,23.48,23.41,23.41,227100.0,11.6756,11.6756,11.6408,11.6408,227100.0
2006-01-31 09:30:00,23.4,23.46,23.28,23.32,90200.0,11.6358,11.6656,11.5761,11.596,90200.0
2006-01-31 10:00:00,23.34,23.34,23.21,23.22,148400.0,11.606,11.606,11.5413,11.5463,148400.0
2006-01-31 11:00:00,23.21,23.27,23.19,23.2,152200.0,11.5413,11.5712,11.5314,11.5363,152200.0
2006-01-31 12:00:00,23.19,23.25,23.19,23.24,34500.0,11.5314,11.5612,11.5314,11.5562,34500.0
2006-01-31 13:00:00,23.25,23.27,23.22,23.24,79500.0,11.5612,11.5712,11.5463,11.5562,79500.0
2006-01-31 14:00:00,23.24,23.29,23.12,23.22,178000.0,11.5562,11.5811,11.4966,11.5463,178000.0
2006-01-31 15:00:00,23.22,23.33,23.16,23.16,192700.0,11.5463,11.601,11.5165,11.5165,192700.0
2006-02-01 09:30:00,23.04,23.22,23.0,23.18,80200.0,11.4568,11.5463,11.4369,11.5264,80200.0
2006-02-01 10:00:00,23.18,23.33,23.16,23.28,130700.0,11.5264,11.601,11.5165,11.5761,130700.0
2006-02-01 11:00:00,23.29,23.3,23.21,23.24,164400.0,11.5811,11.5861,11.5413,11.5562,164400.0
2006-02-01 12:00:00,23.24,23.26,23.19,23.23,65200.0,11.5562,11.5662,11.5314,11.5513,65200.0
2006-02-01 13:00:00,23.24,23.24,23.06,23.12,115300.0,11.5562,11.5562,11.4667,11.4966,115300.0
2006-02-01 14:00:00,23.11,23.14,23.02,23.07,311200.0,11.4916,11.5065,11.4468,11.4717,311200.0
2006-02-01 15:00:00,23.07,23.1,23.02,23.05,296900.0,11.4717,11.4866,11.4468,11.4618,296900.0
2006-02-02 09:30:00,23.01,23.11,22.98,23.08,62300.0,11.4419,11.4916,11.4269,11.4767,62300.0
2006-02-02 10:00:00,23.06,23.1,22.96,22.97,137000.0,11.4667,11.4866,11.417,11.422,137000.0
2006-02-02 11:00:00,22.96,23.0,22.91,22.97,111200.0,11.417,11.4369,11.3921,11.422,111200.0
2006-02-02 12:00:00,22.97,23.01,22.95,22.96,63100.0,11.422,11.4419,11.412,11.417,63100.0
2006-02-02 13:00:00,22.96,22.98,22.9,22.92,90400.0,11.417,11.4269,11.3872,11.3971,90400.0
2006-02-02 14:00:00,22.92,22.92,22.76,22.77,343000.0,11.3971,11.3971,11.3176,11.3225,343000.0
2006-02-02 15:00:00,22.76,22.81,22.75,22.78,300100.0,11.3176,11.3424,11.3126,11.3275,300100.0
2006-02-03 09:30:00,22.79,22.79,22.64,22.64,87900.0,11.3325,11.3325,11.2579,11.2579,87900.0
2006-02-03 10:00:00,22.64,22.71,22.6,22.7,174100.0,11.2579,11.2927,11.238,11.2877,174100.0
2006-02-03 11:00:00,22.7,22.8,22.65,22.8,290700.0,11.2877,11.3374,11.2629,11.3374,290700.0
2006-02-03 12:00:00,22.81,22.88,22.79,22.84,204600.0,11.3424,11.3772,11.3325,11.3573,204600.0
2006-02-03 13:00:00,22.85,23.05,22.85,22.91,167000.0,11.3623,11.4618,11.3623,11.3921,167000.0
2006-02-03 14:00:00,22.92,22.94,22.84,22.87,102600.0,11.3971,11.4071,11.3573,11.3722,102600.0
2006-02-03 15:00:00,22.86,22.9,22.82,22.88,195700.0,11.3673,11.3872,11.3474,11.3772,195700.0
2006-02-06 09:30:00,22.75,22.87,22.68,22.68,165600.0,11.3126,11.3722,11.2778,11.2778,165600.0
2006-02-06 10:00:00,22.69,22.76,22.63,22.64,68100.0,11.2827,11.3176,11.2529,11.2579,68100.0
2006-02-06 11:00:00,22.65,22.72,22.63,22.63,72900.0,11.2629,11.2977,11.2529,11.2529,72900.0
2006-02-06 12:00:00,22.64,22.67,22.62,22.65,84200.0,11.2579,11.2728,11.2479,11.2629,84200.0
2006-02-06 13:00:00,22.65,22.66,22.61,22.62,147700.0,11.2629,11.2678,11.243,11.2479,147700.0
2006-02-06 14:00:00,22.61,22.62,22.58,22.59,228700.0,11.243,11.2479,11.228,11.233,228700.0
2006-02-06 15:00:00,22.59,22.75,22.56,22.74,379700.0,11.233,11.3126,11.2181,11.3076,379700.0
2006-02-07 09:30:00,22.76,22.81,22.63,22.78,47300.0,11.3176,11.3424,11.2529,11.3275,47300.0
2006-02-07 10:00:00,22.76,22.78,22.61,22.69,115400.0,11.3176,11.3275,11.243,11.2827,115400.0
2006-02-07 11:00:00,22.68,22.76,22.67,22.74,163400.0,11.2778,11.3176,11.2728,11.3076,163400.0
2006-02-07 12:00:00,22.74,22.81,22.71,22.79,142900.0,11.3076,11.3424,11.2927,11.3325,142900.0
2006-02-07 13:00:00,22.8,22.83,22.71,22.82,108600.0,11.3374,11.3524,11.2927,11.3474,108600.0
2006-02-07 14:00:00,22.83,22.91,22.79,22.83,123400.0,11.3524,11.3921,11.3325,11.3524,123400.0
2006-02-07 15:00:00,22.83,22.86,22.81,22.81,179300.0,11.3524,11.3673,11.3424,11.3424,179300.0
2006-02-08 09:30:00,22.86,22.9,22.71,22.8,55700.0,11.3673,11.3872,11.2927,11.3374,55700.0
2006-02-08 10:00:00,22.8,22.84,22.71,22.81,116800.0,11.3374,11.3573,11.2927,11.3424,116800.0
2006-02-08 11:00:00,22.8,22.86,22.77,22.84,104800.0,11.3374,11.3673,11.3225,11.3573,104800.0
2006-02-08 12:00:00,22.84,22.92,22.83,22.91,98700.0,11.3573,11.3971,11.3524,11.3921,98700.0
2006-02-08 13:00:00,22.92,22.94,22.88,22.93,79700.0,11.3971,11.4071,11.3772,11.4021,79700.0
2006-02-08 14:00:00,22.93,22.98,22.9,22.96,139200.0,11.4021,11.4269,11.3872,11.417,139200.0
2006-02-08 15:00:00,22.97,23.08,22.94,23.02,225300.0,11.422,11.4767,11.4071,11.4468,225300.0
2006-02-09 09:30:00,23.02,23.23,22.96,23.04,98800.0,11.4468,11.5513,11.417,11.4568,98800.0
2006-02-09 10:00:00,23.04,23.12,23.03,23.05,140500.0,11.4568,11.4966,11.4518,11.4618,140500.0
2006-02-09 11:00:00,23.05,23.13,23.01,23.03,238900.0,11.4618,11.5015,11.4419,11.4518,238900.0
2006-02-09 12:00:00,23.02,23.18,23.02,23.15,45100.0,11.4468,11.5264,11.4468,11.5115,45100.0
2006-02-09 13:00:00,23.15,23.22,23.1,23.15,69300.0,11.5115,11.5463,11.4866,11.5115,69300.0
2006-02-09 14:00:00,23.15,23.17,23.06,23.11,107700.0,11.5115,11.5214,11.4667,11.4916,107700.0
2006-02-09 15:00:00,23.11,23.11,22.94,22.96,172700.0,11.4916,11.4916,11.4071,11.417,172700.0
2006-02-10 09:30:00,22.99,23.05,22.9,23.02,77200.0,11.4319,11.4618,11.3872,11.4468,77200.0
2006-02-10 10:00:00,23.02,23.04,22.95,23.01,183100.0,11.4468,11.4568,11.412,11.4419,183100.0
2006-02-10 11:00:00,23.0,23.03,22.95,22.96,95000.0,11.4369,11.4518,11.412,11.417,95000.0
2006-02-10 12:00:00,22.95,23.01,22.94,22.98,116800.0,11.412,11.4419,11.4071,11.4269,116800.0
2006-02-10 13:00:00,22.99,23.03,22.96,23.02,78600.0,11.4319,11.4518,11.417,11.4468,78600.0
2006-02-10 14:00:00,23.03,23.1,23.02,23.09,92800.0,11.4518,11.4866,11.4468,11.4816,92800.0
2006-02-10 15:00:00,23.09,23.15,23.05,23.1,182700.0,11.4816,11.5115,11.4618,11.4866,182700.0
2006-02-13 09:30:00,23.12,23.15,22.96,22.96,112900.0,11.4966,11.5115,11.417,11.417,112900.0
2006-02-13 10:00:00,22.96,22.98,22.9,22.94,139300.0,11.417,11.4269,11.3872,11.4071,139300.0
2006-02-13 11:00:00,22.94,22.95,22.88,22.91,115500.0,11.4071,11.412,11.3772,11.3921,115500.0
2006-02-13 12:00:00,22.9,22.95,22.86,22.88,99500.0,11.3872,11.412,11.3673,11.3772,99500.0
2006-02-13 13:00:00,22.87,22.88,22.76,22.77,115900.0,11.3722,11.3772,11.3176,11.3225,115900.0
2006-02-13 14:00:00,22.78,22.79,22.7,22.71,148900.0,11.3275,11.3325,11.2877,11.2927,148900.0
2006-02-13 15:00:00,22.71,22.86,22.68,22.83,263300.0,11.2927,11.3673,11.2778,11.3524,263300.0
2006-02-14 09:30:00,22.83,22.9,22.8,22.87,111400.0,11.3524,11.3872,11.3374,11.3722,111400.0
2006-02-14 10:00:00,22.86,22.91,22.74,22.85,482300.0,11.3673,11.3921,11.3076,11.3623,482300.0
2006-02-14 11:00:00,22.85,23.1,22.84,23.04,632200.0,11.3623,11.4866,11.3573,11.4568,632200.0
2006-02-14 12:00:00,23.04,23.04,22.93,22.93,327500.0,11.4568,11.4568,11.4021,11.4021,327500.0
2006-02-14 13:00:00,22.94,23.0,22.89,22.96,326000.0,11.4071,11.4369,11.3822,11.417,326000.0
2006-02-14 14:00:00,22.97,23.0,22.94,22.95,244000.0,11.422,11.4369,11.4071,11.412,244000.0
2006-02-14 15:00:00,22.96,23.01,22.94,23.0,390800.0,11.417,11.4419,11.4071,11.4369,390800.0
2006-02-15 09:30:00,22.98,23.0,22.87,22.97,157400.0,11.4269,11.4369,11.3722,11.422,157400.0
2006-02-15 10:00:00,22.97,23.08,22.89,23.0,587100.0,11.422,11.4767,11.3822,11.4369,587100.0
2006-02-15 11:00:00,23.0,23.0,22.82,22.95,291100.0,11.4369,11.4369,11.3474,11.412,291100.0
2006-02-15 12:00:00,22.95,22.96,22.9,22.95,216200.0,11.412,11.417,11.3872,11.412,216200.0
2006-02-15 13:00:00,22.95,23.0,22.93,22.96,142400.0,11.412,11.4369,11.4021,11.417,142400.0
2006-02-15 14:00:00,22.98,22.99,22.93,22.97,286500.0,11.4269,11.4319,11.4021,11.422,286500.0
2006-02-15 15:00:00,22.98,23.06,22.92,23.06,239800.0,11.4269,11.4667,11.3971,11.4667,239800.0
2006-02-16 09:30:00,22.98,23.05,22.93,22.97,57600.0,11.4269,11.4618,11.4021,11.422,57600.0
2006-02-16 10:00:00,22.98,23.07,22.94,23.06,129200.0,11.4269,11.4717,11.4071,11.4667,129200.0
2006-02-16 11:00:00,23.06,23.14,23.03,23.14,192400.0,11.4667,11.5065,11.4518,11.5065,192400.0
2006-02-16 12:00:00,23.14,23.25,23.14,23.24,107600.0,11.5065,11.5612,11.5065,11.5562,107600.0
2006-02-16 13:00:00,23.23,23.29,23.22,23.25,85900.0,11.5513,11.5811,11.5463,11.5612,85900.0
2006-02-16 14:00:00,23.25,23.26,23.23,23.24,55300.0,11.5612,11.5662,11.5513,11.5562,55300.0
2006-02-16 15:00:00,23.24,23.26,23.19,23.23,189900.0,11.5562,11.5662,11.5314,11.5513,189900.0
2006-02-17 09:30:00,23.26,23.34,23.21,23.32,225300.0,11.5662,11.606,11.5413,11.596,225300.0
2006-02-17 10:00:00,23.32,23.33,23.19,23.22,139700.0,11.596,11.601,11.5314,11.5463,139700.0
2006-02-17 11:00:00,23.22,23.33,23.21,23.31,90400.0,11.5463,11.601,11.5413,11.591,90400.0
2006-02-17 12:00:00,23.32,23.35,23.29,23.3,32500.0,11.596,11.6109,11.5811,11.5861,32500.0
2006-02-17 13:00:00,23.31,23.35,23.3,23.32,70600.0,11.591,11.6109,11.5861,11.596,70600.0
2006-02-17 14:00:00,23.31,23.32,23.29,23.31,94500.0,11.591,11.596,11.5811,11.591,94500.0
2006-02-17 15:00:00,23.31,23.32,23.18,23.24,151300.0,11.591,11.596,11.5264,11.5562,151300.0
2006-02-21 09:30:00,23.17,23.42,23.17,23.38,139200.0,11.5214,11.6457,11.5214,11.6259,139200.0
2006-02-21 10:00:00,23.37,23.39,23.25,23.31,127000.0,11.6209,11.6308,11.5612,11.591,127000.0
2006-02-21 11:00:00,23.31,23.36,23.29,23.31,87200.0,11.591,11.6159,11.5811,11.591,87200.0
2006-02-21 12:00:00,23.3,23.41,23.29,23.39,167200.0,11.5861,11.6408,11.5811,11.6308,167200.0
2006-02-21 13:00:00,23.4,23.48,23.39,23.48,206400.0,11.6358,11.6756,11.6308,11.6756,206400.0
2006-02-21 14:00:00,23.48,23.52,23.39,23.39,239600.0,11.6756,11.6955,11.6308,11.6308,239600.0
2006-02-21 15:00:00,23.4,23.47,23.38,23.46,264400.0,11.6358,11.6706,11.6259,11.6656,264400.0
2006-02-22 09:30:00,23.57,23.69,23.53,23.64,83200.0,11.7203,11.78,11.7004,11.7551,83200.0
2006-02-22 10:00:00,23.64,23.75,23.63,23.74,105500.0,11.7551,11.8098,11.7502,11.8049,105500.0
2006-02-22 11:00:00,23.74,23.85,23.72,23.8,107000.0,11.8049,11.8596,11.7949,11.8347,107000.0
2006-02-22 12:00:00,23.8,23.84,23.78,23.79,85000.0,11.8347,11.8546,11.8248,11.8297,85000.0
2006-02-22 13:00:00,23.79,23.89,23.79,23.87,85100.0,11.8297,11.8795,11.8297,11.8695,85100.0
2006-02-22 14:00:00,23.87,23.93,23.85,23.93,234700.0,11.8695,11.8993,11.8596,11.8993,234700.0
2006-02-22 15:00:00,23.93,23.99,23.9,23.98,240400.0,11.8993,11.9292,11.8844,11.9242,240400.0
2006-02-23 09:30:00,23.99,23.99,23.8,23.87,120400.0,11.9292,11.9292,11.8347,11.8695,120400.0
2006-02-23 10:00:00,23.86,23.96,23.85,23.87,119300.0,11.8645,11.9143,11.8596,11.8695,119300.0
2006-02-23 11:00:00,23.87,23.95,23.86,23.9,93600.0,11.8695,11.9093,11.8645,11.8844,93600.0
2006-02-23 12:00:00,23.9,24.04,23.88,24.03,98800.0,11.8844,11.954,11.8745,11.9491,98800.0
2006-02-23 13:00:00,24.03,24.07,23.96,24.02,101300.0,11.9491,11.969,11.9143,11.9441,101300.0
2006-02-23 14:00:00,24.02,24.05,23.93,24.0,125500.0,11.9441,11.959,11.8993,11.9341,125500.0
2006-02-23 15:00:00,24.0,24.04,23.92,23.95,204600.0,11.9341,11.954,11.8944,11.9093,204600.0
2006-02-24 09:30:00,24.01,24.02,23.84,23.97,64400.0,11.9391,11.9441,11.8546,11.9192,64400.0
2006-02-24 10:00:00,23.98,24.03,23.8,23.85,90700.0,11.9242,11.9491,11.8347,11.8596,90700.0
2006-02-24 11:00:00,23.85,23.95,23.84,23.93,59500.0,11.8596,11.9093,11.8546,11.8993,59500.0
2006-02-24 12:00:00,23.93,23.95,23.89,23.89,64900.0,11.8993,11.9093,11.8795,11.8795,64900.0
2006-02-24 13:00:00,23.89,23.9,23.85,23.87,92200.0,11.8795,11.8844,11.8596,11.8695,92200.0
2006-02-24 14:00:00,23.87,23.95,23.87,23.95,76600.0,11.8695,11.9093,11.8695,11.9093,76600.0
2006-02-24 15:00:00,23.95,23.98,23.92,23.93,112100.0,11.9093,11.9242,11.8944,11.8993,112100.0
2006-02-27 09:30:00,24.06,24.18,24.01,24.14,78800.0,11.964,12.0237,11.9391,12.0038,78800.0
2006-02-27 10:00:00,24.14,24.16,24.06,24.1,200600.0,12.0038,12.0137,11.964,11.9839,200600.0
2006-02-27 11:00:00,24.1,24.19,24.09,24.14,113900.0,11.9839,12.0286,11.9789,12.0038,113900.0
2006-02-27 12:00:00,24.14,24.17,24.1,24.1,78800.0,12.0038,12.0187,11.9839,11.9839,78800.0
2006-02-27 13:00:00,24.1,24.2,24.09,24.19,112300.0,11.9839,12.0336,11.9789,12.0286,112300.0
2006-02-27 14:00:00,24.19,24.21,24.15,24.17,192100.0,12.0286,12.0386,12.0087,12.0187,192100.0
2006-02-27 15:00:00,24.16,24.26,24.16,24.22,303300.0,12.0137,12.0634,12.0137,12.0435,303300.0
2006-02-28 09:30:00,24.16,24.28,24.16,24.28,104600.0,12.0137,12.0734,12.0137,12.0734,104600.0
2006-02-28 10:00:00,24.27,24.28,24.09,24.09,158000.0,12.0684,12.0734,11.9789,11.9789,158000.0
2006-02-28 11:00:00,24.08,24.1,24.03,24.05,128700.0,11.9739,11.9839,11.9491,11.959,128700.0
2006-02-28 12:00:00,24.05,24.09,24.02,24.04,89700.0,11.959,11.9789,11.9441,11.954,89700.0
2006-02-28 13:00:00,24.03,24.11,24.0,24.04,212100.0,11.9491,11.9888,11.9341,11.954,212100.0
2006-02-28 14:00:00,24.04,24.05,23.98,24.02,387900.0,11.954,11.959,11.9242,11.9441,387900.0
2006-02-28 15:00:00,24.02,24.07,23.97,24.01,786800.0,11.9441,11.969,11.9192,11.9391,786800.0
2006-03-01 09:30:00,24.21,24.32,24.09,24.29,252900.0,12.0386,12.0933,11.9789,12.0784,252900.0
2006-03-01 10:00:00,24.28,24.44,24.24,24.42,441600.0,12.0734,12.1529,12.0535,12.143,441600.0
2006-03-01 11:00:00,24.43,24.44,24.25,24.29,241600.0,12.148,12.1529,12.0585,12.0784,241600.0
2006-03-01 12:00:00,24.29,24.34,24.28,24.29,179800.0,12.0784,12.1032,12.0734,12.0784,179800.0
2006-03-01 13:00:00,24.29,24.29,24.25,24.27,158700.0,12.0784,12.0784,12.0585,12.0684,158700.0
2006-03-01 14:00:00,24.28,24.29,24.18,24.22,243000.0,12.0734,12.0784,12.0237,12.0435,243000.0
2006-03-01 15:00:00,24.22,24.23,23.99,24.01,1026500.0,12.0435,12.0485,11.9292,11.9391,1026500.0
2006-03-02 09:30:00,23.97,23.99,23.66,23.66,310200.0,11.9192,11.9292,11.7651,11.7651,310200.0
2006-03-02 10:00:00,23.66,23.76,23.66,23.71,227700.0,11.7651,11.8148,11.7651,11.7899,227700.0
2006-03-02 11:00:00,23.71,23.75,23.64,23.65,198900.0,11.7899,11.8098,11.7551,11.7601,198900.0
2006-03-02 12:00:00,23.65,23.69,23.56,23.69,233100.0,11.7601,11.78,11.7154,11.78,233100.0
2006-03-02 13:00:00,23.68,23.71,23.67,23.7,325400.0,11.775,11.7899,11.7701,11.785,325400.0
2006-03-02 14:00:00,23.68,23.7,23.6,23.69,183200.0,11.775,11.785,11.7352,11.78,183200.0
2006-03-02 15:00:00,23.69,23.77,23.67,23.69,345900.0,11.78,11.8198,11.7701,11.78,345900.0
2006-03-03 09:30:00,23.55,23.64,23.53,23.53,89900.0,11.7104,11.7551,11.7004,11.7004,89900.0
2006-03-03 10:00:00,23.53,23.63,23.5,23.52,139800.0,11.7004,11.7502,11.6855,11.6955,139800.0
2006-03-03 11:00:00,23.51,23.58,23.45,23.58,114900.0,11.6905,11.7253,11.6607,11.7253,114900.0
2006-03-03 12:00:00,23.57,23.6,23.5,23.55,358800.0,11.7203,11.7352,11.6855,11.7104,358800.0
2006-03-03 13:00:00,23.56,23.61,23.48,23.61,97800.0,11.7154,11.7402,11.6756,11.7402,97800.0
2006-03-03 14:00:00,23.61,23.64,23.56,23.64,106900.0,11.7402,11.7551,11.7154,11.7551,106900.0
2006-03-03 15:00:00,23.64,23.64,23.39,23.45,564100.0,11.7551,11.7551,11.6308,11.6607,564100.0
2006-03-06 09:30:00,23.44,23.49,23.25,23.29,65700.0,11.6557,11.6805,11.5612,11.5811,65700.0
2006-03-06 10:00:00,23.29,23.38,23.25,23.28,272400.0,11.5811,11.6259,11.5612,11.5761,272400.0
2006-03-06 11:00:00,23.28,23.29,23.19,23.21,209600.0,11.5761,11.5811,11.5314,11.5413,209600.0
2006-03-06 12:00:00,23.21,23.25,23.18,23.22,226200.0,11.5413,11.5612,11.5264,11.5463,226200.0
2006-03-06 13:00:00,23.21,23.26,23.17,23.26,196700.0,11.5413,11.5662,11.5214,11.5662,196700.0
2006-03-06 14:00:00,23.25,23.26,23.11,23.11,242000.0,11.5612,11.5662,11.4916,11.4916,242000.0
2006-03-06 15:00:00,23.11,23.19,23.11,23.17,315000.0,11.4916,11.5314,11.4916,11.5214,315000.0
2006-03-07 09:30:00,23.23,23.23,23.07,23.13,80000.0,11.5513,11.5513,11.4717,11.5015,80000.0
2006-03-07 10:00:00,23.13,23.2,23.09,23.11,198100.0,11.5015,11.5363,11.4816,11.4916,198100.0
2006-03-07 11:00:00,23.12,23.2,23.1,23.2,114500.0,11.4966,11.5363,11.4866,11.5363,114500.0
2006-03-07 12:00:00,23.2,23.24,23.19,23.21,222300.0,11.5363,11.5562,11.5314,11.5413,222300.0
2006-03-07 13:00:00,23.2,23.27,23.18,23.27,144600.0,11.5363,11.5712,11.5264,11.5712,144600.0
2006-03-07 14:00:00,23.27,23.35,23.23,23.33,134600.0,11.5712,11.6109,11.5513,11.601,134600.0
2006-03-07 15:00:00,23.32,23.37,23.28,23.34,250600.0,11.596,11.6209,11.5761,11.606,250600.0
2006-03-08 09:30:00,23.25,23.45,23.25,23.4,142400.0,11.5612,11.6607,11.5612,11.6358,142400.0
2006-03-08 10:00:00,23.42,23.42,23.31,23.34,99800.0,11.6457,11.6457,11.591,11.606,99800.0
2006-03-08 11:00:00,23.31,23.33,23.21,23.25,112500.0,11.591,11.601,11.5413,11.5612,112500.0
2006-03-08 12:00:00,23.25,23.33,23.22,23.32,140700.0,11.5612,11.601,11.5463,11.596,140700.0
2006-03-08 13:00:00,23.32,23.37,23.3,23.35,77800.0,11.596,11.6209,11.5861,11.6109,77800.0
2006-03-08 14:00:00,23.35,23.5,23.33,23.46,94200.0,11.6109,11.6855,11.601,11.6656,94200.0
2006-03-08 15:00:00,23.46,23.48,23.38,23.41,143800.0,11.6656,11.6756,11.6259,11.6408,143800.0
2006-03-09 09:30:00,23.39,23.49,23.38,23.44,45100.0,11.6308,11.6805,11.6259,11.6557,45100.0
2006-03-09 10:00:00,23.44,23.47,23.36,23.44,146500.0,11.6557,11.6706,11.6159,11.6557,146500.0
2006-03-09 11:00:00,23.44,23.44,23.37,23.37,79200.0,11.6557,11.6557,11.6209,11.6209,79200.0
2006-03-09 12:00:00,23.37,23.38,23.34,23.37,91200.0,11.6209,11.6259,11.606,11.6209,91200.0
2006-03-09 13:00:00,23.37,23.38,23.25,23.28,119700.0,11.6209,11.6259,11.5612,11.5761,119700.0
2006-03-09 14:00:00,23.27,23.31,23.16,23.16,132000.0,11.5712,11.591,11.5165,11.5165,132000.0
2006-03-09 15:00:00,23.16,23.21,23.07,23.09,300900.0,11.5165,11.5413,11.4717,11.4816,300900.0
2006-03-10 09:30:00,23.05,23.27,23.03,23.27,53100.0,11.4618,11.5712,11.4518,11.5712,53100.0
2006-03-10 10:00:00,23.27,23.27,23.18,23.27,199700.0,11.5712,11.5712,11.5264,11.5712,199700.0
2006-03-10 11:00:00,23.27,23.28,23.2,23.25,157800.0,11.5712,11.5761,11.5363,11.5612,157800.0
2006-03-10 12:00:00,23.25,23.3,23.21,23.21,77700.0,11.5612,11.5861,11.5413,11.5413,77700.0
2006-03-10 13:00:00,23.21,23.25,23.18,23.23,89200.0,11.5413,11.5612,11.5264,11.5513,89200.0
2006-03-10 14:00:00,23.23,23.28,23.13,23.16,118700.0,11.5513,11.5761,11.5015,11.5165,118700.0
2006-03-10 15:00:00,23.15,23.28,23.12,23.24,191100.0,11.5115,11.5761,11.4966,11.5562,191100.0
2006-03-13 09:30:00,23.26,23.55,23.25,23.54,268600.0,11.5662,11.7104,11.5612,11.7054,268600.0
2006-03-13 10:00:00,23.55,23.59,23.53,23.57,157400.0,11.7104,11.7303,11.7004,11.7203,157400.0
2006-03-13 11:00:00,23.56,23.58,23.46,23.5,123800.0,11.7154,11.7253,11.6656,11.6855,123800.0
2006-03-13 12:00:00,23.51,23.6,23.5,23.56,118100.0,11.6905,11.7352,11.6855,11.7154,118100.0
2006-03-13 13:00:00,23.57,23.64,23.55,23.59,270500.0,11.7203,11.7551,11.7104,11.7303,270500.0
2006-03-13 14:00:00,23.59,23.66,23.55,23.56,224400.0,11.7303,11.7651,11.7104,11.7154,224400.0
2006-03-13 15:00:00,23.57,23.62,23.55,23.59,239800.0,11.7203,11.7452,11.7104,11.7303,239800.0
2006-03-14 09:30:00,23.52,23.6,23.48,23.57,233900.0,11.6955,11.7352,11.6756,11.7203,233900.0
2006-03-14 10:00:00,23.56,23.57,23.48,23.5,331900.0,11.7154,11.7203,11.6756,11.6855,331900.0
2006-03-14 11:00:00,23.5,23.59,23.49,23.59,230100.0,11.6855,11.7303,11.6805,11.7303,230100.0
2006-03-14 12:00:00,23.59,23.7,23.57,23.66,182800.0,11.7303,11.785,11.7203,11.7651,182800.0
2006-03-14 13:00:00,23.66,23.74,23.64,23.71,321900.0,11.7651,11.8049,11.7551,11.7899,321900.0
2006-03-14 14:00:00,23.71,23.82,23.7,23.81,299100.0,11.7899,11.8446,11.785,11.8397,299100.0
2006-03-14 15:00:00,23.81,23.9,23.81,23.85,301900.0,11.8397,11.8844,11.8397,11.8596,301900.0
2006-03-15 09:30:00,23.78,23.78,23.51,23.59,120600.0,11.9506,11.9506,11.8149,11.8551,120600.0
2006-03-15 10:00:00,23.59,23.59,23.44,23.47,186100.0,11.8551,11.8551,11.7797,11.7948,186100.0
2006-03-15 11:00:00,23.47,23.5,23.43,23.44,144200.0,11.7948,11.8099,11.7747,11.7797,144200.0
2006-03-15 12:00:00,23.45,23.46,23.41,23.45,91100.0,11.7848,11.7898,11.7647,11.7848,91100.0
2006-03-15 13:00:00,23.45,23.46,23.38,23.43,129000.0,11.7848,11.7898,11.7496,11.7747,129000.0
2006-03-15 14:00:00,23.42,23.5,23.4,23.48,188900.0,11.7697,11.8099,11.7596,11.7998,188900.0
2006-03-15 15:00:00,23.47,23.52,23.45,23.49,206300.0,11.7948,11.8199,11.7848,11.8049,206300.0
2006-03-16 09:30:00,23.52,23.6,23.47,23.55,141800.0,11.8199,11.8601,11.7948,11.835,141800.0
2006-03-16 10:00:00,23.56,23.73,23.54,23.72,224700.0,11.84,11.9255,11.83,11.9204,224700.0
2006-03-16 11:00:00,23.72,23.75,23.62,23.62,215600.0,11.9204,11.9355,11.8702,11.8702,215600.0
2006-03-16 12:00:00,23.63,23.68,23.62,23.64,77100.0,11.8752,11.9003,11.8702,11.8802,77100.0
2006-03-16 13:00:00,23.65,23.65,23.54,23.54,122100.0,11.8853,11.8853,11.83,11.83,122100.0
2006-03-16 14:00:00,23.55,23.6,23.54,23.59,107500.0,11.835,11.8601,11.83,11.8551,107500.0
2006-03-16 15:00:00,23.6,23.65,23.55,23.56,431700.0,11.8601,11.8853,11.835,11.84,431700.0
2006-03-17 09:30:00,23.8,23.83,23.58,23.69,586100.0,11.9607,11.9757,11.8501,11.9054,586100.0
2006-03-17 10:00:00,23.71,23.74,23.61,23.67,173900.0,11.9154,11.9305,11.8652,11.8953,173900.0
2006-03-17 11:00:00,23.67,23.71,23.67,23.69,102800.0,11.8953,11.9154,11.8953,11.9054,102800.0
2006-03-17 12:00:00,23.7,23.71,23.69,23.7,81500.0,11.9104,11.9154,11.9054,11.9104,81500.0
2006-03-17 13:00:00,23.7,23.71,23.67,23.7,100900.0,11.9104,11.9154,11.8953,11.9104,100900.0
2006-03-17 14:00:00,23.7,23.79,23.69,23.76,207700.0,11.9104,11.9556,11.9054,11.9406,207700.0
2006-03-17 15:00:00,23.76,23.82,23.71,23.73,301000.0,11.9406,11.9707,11.9154,11.9255,301000.0
2006-03-20 09:30:00,23.86,23.89,23.8,23.81,133700.0,11.9908,12.0059,11.9607,11.9657,133700.0
2006-03-20 10:00:00,23.8,23.83,23.68,23.74,198600.0,11.9607,11.9757,11.9003,11.9305,198600.0
2006-03-20 11:00:00,23.74,23.77,23.7,23.74,168800.0,11.9305,11.9456,11.9104,11.9305,168800.0
2006-03-20 12:00:00,23.74,23.77,23.68,23.74,114400.0,11.9305,11.9456,11.9003,11.9305,114400.0
2006-03-20 13:00:00,23.74,23.76,23.71,23.75,56400.0,11.9305,11.9406,11.9154,11.9355,56400.0
2006-03-20 14:00:00,23.75,23.79,23.74,23.79,96100.0,11.9355,11.9556,11.9305,11.9556,96100.0
2006-03-20 15:00:00,23.78,23.86,23.78,23.8,508200.0,11.9506,11.9908,11.9506,11.9607,508200.0
2006-03-21 09:30:00,23.85,23.88,23.77,23.85,84400.0,11.9858,12.0009,11.9456,11.9858,84400.0
2006-03-21 10:00:00,23.85,23.9,23.84,23.87,116100.0,11.9858,12.0109,11.9808,11.9958,116100.0
2006-03-21 11:00:00,23.87,23.98,23.81,23.94,212300.0,11.9958,12.0511,11.9657,12.031,212300.0
2006-03-21 12:00:00,23.94,24.0,23.92,23.95,561800.0,12.031,12.0612,12.021,12.036,561800.0
2006-03-21 13:00:00,23.95,24.0,23.95,23.99,219200.0,12.036,12.0612,12.036,12.0561,219200.0
2006-03-21 14:00:00,23.99,23.99,23.88,23.9,608300.0,12.0561,12.0561,12.0009,12.0109,608300.0
2006-03-21 15:00:00,23.91,23.92,23.81,23.83,281200.0,12.0159,12.021,11.9657,11.9757,281200.0
2006-03-22 09:30:00,23.78,23.91,23.77,23.84,51200.0,11.9506,12.0159,11.9456,11.9808,51200.0
2006-03-22 10:00:00,23.84,23.91,23.84,23.85,109100.0,11.9808,12.0159,11.9808,11.9858,109100.0
2006-03-22 11:00:00,23.85,23.97,23.84,23.95,148500.0,11.9858,12.0461,11.9808,12.036,148500.0
2006-03-22 12:00:00,23.95,23.97,23.95,23.97,68000.0,12.036,12.0461,12.036,12.0461,68000.0
2006-03-22 13:00:00,23.97,24.07,23.96,24.05,118500.0,12.0461,12.0963,12.0411,12.0863,118500.0
2006-03-22 14:00:00,24.04,24.06,24.0,24.05,193400.0,12.0813,12.0913,12.0612,12.0863,193400.0
2006-03-22 15:00:00,24.05,24.15,24.03,24.07,271800.0,12.0863,12.1365,12.0762,12.0963,271800.0
2006-03-23 09:30:00,24.03,24.11,23.98,24.06,187700.0,12.0762,12.1164,12.0511,12.0913,187700.0
2006-03-23 10:00:00,24.07,24.14,24.0,24.1,287000.0,12.0963,12.1315,12.0612,12.1114,287000.0
2006-03-23 11:00:00,24.1,24.17,24.03,24.14,122900.0,12.1114,12.1466,12.0762,12.1315,122900.0
2006-03-23 12:00:00,24.14,24.25,24.14,24.22,176100.0,12.1315,12.1868,12.1315,12.1717,176100.0
2006-03-23 13:00:00,24.23,24.26,24.2,24.26,217200.0,12.1767,12.1918,12.1617,12.1918,217200.0
2006-03-23 14:00:00,24.26,24.26,24.18,24.2,243400.0,12.1918,12.1918,12.1516,12.1617,243400.0
2006-03-23 15:00:00,24.2,24.27,24.2,24.23,396700.0,12.1617,12.1969,12.1617,12.1767,396700.0
2006-03-24 09:30:00,24.2,24.28,24.08,24.13,78400.0,12.1617,12.2019,12.1014,12.1265,78400.0
2006-03-24 10:00:00,24.13,24.25,24.13,24.22,195300.0,12.1265,12.1868,12.1265,12.1717,195300.0
2006-03-24 11:00:00,24.22,24.26,24.15,24.25,128100.0,12.1717,12.1918,12.1365,12.1868,128100.0
2006-03-24 12:00:00,24.25,24.29,24.24,24.24,71200.0,12.1868,12.2069,12.1818,12.1818,71200.0
2006-03-24 13:00:00,24.24,24.28,24.22,24.27,142900.0,12.1818,12.2019,12.1717,12.1969,142900.0
2006-03-24 14:00:00,24.26,24.29,24.21,24.28,145100.0,12.1918,12.2069,12.1667,12.2019,145100.0
2006-03-24 15:00:00,24.27,24.28,24.21,24.26,143400.0,12.1969,12.2019,12.1667,12.1918,143400.0
2006-03-27 09:30:00,24.19,24.32,24.19,24.29,181900.0,12.1566,12.222,12.1566,12.2069,181900.0
2006-03-27 10:00:00,24.3,24.32,24.25,24.28,160200.0,12.2119,12.222,12.1868,12.2019,160200.0
2006-03-27 11:00:00,24.28,24.28,24.24,24.25,174900.0,12.2019,12.2019,12.1818,12.1868,174900.0
2006-03-27 12:00:00,24.25,24.29,24.25,24.28,82800.0,12.1868,12.2069,12.1868,12.2019,82800.0
2006-03-27 13:00:00,24.29,24.3,24.27,24.3,86900.0,12.2069,12.2119,12.1969,12.2119,86900.0
2006-03-27 14:00:00,24.3,24.33,24.29,24.33,101800.0,12.2119,12.227,12.2069,12.227,101800.0
2006-03-27 15:00:00,24.32,24.33,24.28,24.31,169400.0,12.222,12.227,12.2019,12.217,169400.0
2006-03-28 09:30:00,24.34,24.34,24.22,24.28,71300.0,12.232,12.232,12.1717,12.2019,71300.0
2006-03-28 10:00:00,24.27,24.29,24.22,24.26,87400.0,12.1969,12.2069,12.1717,12.1918,87400.0
2006-03-28 11:00:00,24.26,24.33,24.26,24.32,75300.0,12.1918,12.227,12.1918,12.222,75300.0
2006-03-28 12:00:00,24.33,24.43,24.31,24.42,90300.0,12.227,12.2773,12.217,12.2722,90300.0
2006-03-28 13:00:00,24.41,24.42,24.37,24.38,62100.0,12.2672,12.2722,12.2471,12.2521,62100.0
2006-03-28 14:00:00,24.38,24.38,24.1,24.25,324700.0,12.2521,12.2521,12.1114,12.1868,324700.0
2006-03-28 15:00:00,24.25,24.26,24.14,24.18,296500.0,12.1868,12.1918,12.1315,12.1516,296500.0
2006-03-29 09:30:00,24.31,24.32,24.07,24.07,81200.0,12.217,12.222,12.0963,12.0963,81200.0
2006-03-29 10:00:00,24.06,24.13,24.02,24.1,206600.0,12.0913,12.1265,12.0712,12.1114,206600.0
2006-03-29 11:00:00,24.11,24.26,24.09,24.22,110100.0,12.1164,12.1918,12.1064,12.1717,110100.0
2006-03-29 12:00:00,24.22,24.27,24.21,24.27,105300.0,12.1717,12.1969,12.1667,12.1969,105300.0
2006-03-29 13:00:00,24.26,24.34,24.26,24.33,243100.0,12.1918,12.232,12.1918,12.227,243100.0
2006-03-29 14:00:00,24.33,24.39,24.3,24.37,223600.0,12.227,12.2572,12.2119,12.2471,223600.0
2006-03-29 15:00:00,24.37,24.4,24.34,24.36,240800.0,12.2471,12.2622,12.232,12.2421,240800.0
2006-03-30 09:30:00,24.25,24.4,24.17,24.36,96700.0,12.1868,12.2622,12.1466,12.2421,96700.0
2006-03-30 10:00:00,24.36,24.42,24.29,24.3,252900.0,12.2421,12.2722,12.2069,12.2119,252900.0
2006-03-30 11:00:00,24.31,24.42,24.29,24.41,286100.0,12.217,12.2722,12.2069,12.2672,286100.0
2006-03-30 12:00:00,24.41,24.41,24.29,24.33,234500.0,12.2672,12.2672,12.2069,12.227,234500.0
2006-03-30 13:00:00,24.33,24.33,24.17,24.27,206600.0,12.227,12.227,12.1466,12.1969,206600.0
2006-03-30 14:00:00,24.27,24.33,24.2,24.26,284600.0,12.1969,12.227,12.1617,12.1918,284600.0
2006-03-30 15:00:00,24.26,24.35,24.25,24.28,499600.0,12.1918,12.2371,12.1868,12.2019,499600.0
2006-03-31 09:30:00,24.06,24.24,24.05,24.21,204100.0,12.0913,12.1818,12.0863,12.1667,204100.0
2006-03-31 10:00:00,24.2,24.22,24.1,24.13,299900.0,12.1617,12.1717,12.1114,12.1265,299900.0
2006-03-31 11:00:00,24.13,24.18,24.1,24.12,396400.0,12.1265,12.1516,12.1114,12.1215,396400.0
2006-03-31 12:00:00,24.11,24.13,24.06,24.12,450600.0,12.1164,12.1265,12.0913,12.1215,450600.0
2006-03-31 13:00:00,24.12,24.17,24.11,24.16,249600.0,12.1215,12.1466,12.1164,12.1416,249600.0
2006-03-31 14:00:00,24.15,24.21,24.13,24.2,230700.0,12.1365,12.1667,12.1265,12.1617,230700.0
2006-03-31 15:00:00,24.2,24.25,24.13,24.13,544400.0,12.1617,12.1868,12.1265,12.1265,544400.0
2006-04-03 09:30:00,24.3,24.34,24.19,24.27,87200.0,12.2119,12.232,12.1566,12.1969,87200.0
2006-04-03 10:00:00,24.27,24.34,24.22,24.31,216200.0,12.1969,12.232,12.1717,12.217,216200.0
2006-04-03 11:00:00,24.3,24.36,24.28,24.32,178900.0,12.2119,12.2421,12.2019,12.222,178900.0
2006-04-03 12:00:00,24.33,24.35,24.29,24.35,108100.0,12.227,12.2371,12.2069,12.2371,108100.0
2006-04-03 13:00:00,24.34,24.35,24.22,24.24,274700.0,12.232,12.2371,12.1717,12.1818,274700.0
2006-04-03 14:00:00,24.24,24.28,24.14,24.18,463600.0,12.1818,12.2019,12.1315,12.1516,463600.0
2006-04-03 15:00:00,24.18,24.21,24.05,24.14,413400.0,12.1516,12.1667,12.0863,12.1315,413400.0
2006-04-04 09:30:00,24.1,24.3,24.1,24.14,138000.0,12.1114,12.2119,12.1114,12.1315,138000.0
2006-04-04 10:00:00,24.14,24.2,24.12,24.13,195700.0,12.1315,12.1617,12.1215,12.1265,195700.0
2006-04-04 11:00:00,24.13,24.18,24.1,24.16,79600.0,12.1265,12.1516,12.1114,12.1416,79600.0
2006-04-04 12:00:00,24.15,24.24,24.15,24.18,47200.0,12.1365,12.1818,12.1365,12.1516,47200.0
2006-04-04 13:00:00,24.19,24.21,24.15,24.2,133500.0,12.1566,12.1667,12.1365,12.1617,133500.0
2006-04-04 14:00:00,24.2,24.24,24.17,24.18,92300.0,12.1617,12.1818,12.1466,12.1516,92300.0
2006-04-04 15:00:00,24.18,24.27,24.17,24.22,320400.0,12.1516,12.1969,12.1466,12.1717,320400.0
2006-04-05 09:30:00,24.19,24.27,24.15,24.2,95000.0,12.1566,12.1969,12.1365,12.1617,95000.0
2006-04-05 10:00:00,24.23,24.25,24.06,24.07,288400.0,12.1767,12.1868,12.0913,12.0963,288400.0
2006-04-05 11:00:00,24.06,24.09,23.95,24.02,266500.0,12.0913,12.1064,12.036,12.0712,266500.0
2006-04-05 12:00:00,24.02,24.1,23.99,24.09,128000.0,12.0712,12.1114,12.0561,12.1064,128000.0
2006-04-05 13:00:00,24.09,24.13,24.0,24.03,105400.0,12.1064,12.1265,12.0612,12.0762,105400.0
2006-04-05 14:00:00,24.03,24.05,24.0,24.05,126600.0,12.0762,12.0863,12.0612,12.0863,126600.0
2006-04-05 15:00:00,24.05,24.11,24.02,24.09,225600.0,12.0863,12.1164,12.0712,12.1064,225600.0
2006-04-06 09:30:00,24.0,24.1,23.91,23.93,82400.0,12.0612,12.1114,12.0159,12.026,82400.0
2006-04-06 10:00:00,23.94,23.99,23.89,23.96,185600.0,12.031,12.0561,12.0059,12.0411,185600.0
2006-04-06 11:00:00,23.97,24.0,23.83,23.83,180200.0,12.0461,12.0612,11.9757,11.9757,180200.0
2006-04-06 12:00:00,23.83,23.85,23.77,23.8,114700.0,11.9757,11.9858,11.9456,11.9607,114700.0
2006-04-06 13:00:00,23.8,23.96,23.79,23.96,86200.0,11.9607,12.0411,11.9556,12.0411,86200.0
2006-04-06 14:00:00,23.97,24.03,23.95,24.03,97800.0,12.0461,12.0762,12.036,12.0762,97800.0
2006-04-06 15:00:00,24.03,24.04,23.9,23.94,235900.0,12.0762,12.0813,12.0109,12.031,235900.0
2006-04-07 09:30:00,23.9,24.1,23.87,24.0,75800.0,12.0109,12.1114,11.9958,12.0612,75800.0
2006-04-07 10:00:00,24.0,24.04,23.8,23.85,130200.0,12.0612,12.0813,11.9607,11.9858,130200.0
2006-04-07 11:00:00,23.86,23.92,23.75,23.8,114800.0,11.9908,12.021,11.9355,11.9607,114800.0
2006-04-07 12:00:00,23.8,23.81,23.7,23.7,60200.0,11.9607,11.9657,11.9104,11.9104,60200.0
2006-04-07 13:00:00,23.7,23.74,23.67,23.68,59200.0,11.9104,11.9305,11.8953,11.9003,59200.0
2006-04-07 14:00:00,23.68,23.83,23.67,23.78,72900.0,11.9003,11.9757,11.8953,11.9506,72900.0
2006-04-07 15:00:00,23.78,23.78,23.62,23.64,263200.0,11.9506,11.9506,11.8702,11.8802,263200.0
2006-04-10 09:30:00,23.62,23.81,23.62,23.73,64100.0,11.8702,11.9657,11.8702,11.9255,64100.0
2006-04-10 10:00:00,23.73,23.78,23.69,23.75,84200.0,11.9255,11.9506,11.9054,11.9355,84200.0
2006-04-10 11:00:00,23.75,23.93,23.75,23.87,89500.0,11.9355,12.026,11.9355,11.9958,89500.0
2006-04-10 12:00:00,23.88,23.9,23.81,23.81,58800.0,12.0009,12.0109,11.9657,11.9657,58800.0
2006-04-10 13:00:00,23.81,23.82,23.7,23.75,61100.0,11.9657,11.9707,11.9104,11.9355,61100.0
2006-04-10 14:00:00,23.75,23.78,23.7,23.75,109000.0,11.9355,11.9506,11.9104,11.9355,109000.0
2006-04-10 15:00:00,23.75,23.8,23.74,23.77,148400.0,11.9355,11.9607,11.9305,11.9456,148400.0
2006-04-11 09:30:00,23.82,23.82,23.69,23.7,36800.0,11.9707,11.9707,11.9054,11.9104,36800.0
2006-04-11 10:00:00,23.7,23.72,23.54,23.6,168800.0,11.9104,11.9204,11.83,11.8601,168800.0
2006-04-11 11:00:00,23.6,23.65,23.56,23.61,134100.0,11.8601,11.8853,11.84,11.8652,134100.0
2006-04-11 12:00:00,23.62,23.67,23.56,23.61,89600.0,11.8702,11.8953,11.84,11.8652,89600.0
2006-04-11 13:00:00,23.6,23.67,23.54,23.57,127800.0,11.8601,11.8953,11.83,11.8451,127800.0
2006-04-11 14:00:00,23.56,23.59,23.52,23.55,123100.0,11.84,11.8551,11.8199,11.835,123100.0
2006-04-11 15:00:00,23.55,23.62,23.51,23.54,142800.0,11.835,11.8702,11.8149,11.83,142800.0
2006-04-12 09:30:00,23.52,23.83,23.5,23.64,99000.0,11.8199,11.9757,11.8099,11.8802,99000.0
2006-04-12 10:00:00,23.63,23.65,23.49,23.55,172300.0,11.8752,11.8853,11.8049,11.835,172300.0
2006-04-12 11:00:00,23.56,23.61,23.45,23.46,123000.0,11.84,11.8652,11.7848,11.7898,123000.0
2006-04-12 12:00:00,23.46,23.51,23.44,23.5,66400.0,11.7898,11.8149,11.7797,11.8099,66400.0
2006-04-12 13:00:00,23.5,23.51,23.48,23.49,76500.0,11.8099,11.8149,11.7998,11.8049,76500.0
2006-04-12 14:00:00,23.49,23.53,23.44,23.47,100300.0,11.8049,11.825,11.7797,11.7948,100300.0
2006-04-12 15:00:00,23.47,23.58,23.45,23.51,323000.0,11.7948,11.8501,11.7848,11.8149,323000.0
2006-04-13 09:30:00,23.47,23.56,23.46,23.46,71700.0,11.7948,11.84,11.7898,11.7898,71700.0
2006-04-13 10:00:00,23.47,23.59,23.47,23.57,279600.0,11.7948,11.8551,11.7948,11.8451,279600.0
2006-04-13 11:00:00,23.57,23.61,23.52,23.6,196500.0,11.8451,11.8652,11.8199,11.8601,196500.0
2006-04-13 12:00:00,23.6,23.64,23.56,23.58,96300.0,11.8601,11.8802,11.84,11.8501,96300.0
2006-04-13 13:00:00,23.58,23.61,23.56,23.59,176800.0,11.8501,11.8652,11.84,11.8551,176800.0
2006-04-13 14:00:00,23.58,23.59,23.56,23.59,111200.0,11.8501,11.8551,11.84,11.8551,111200.0
2006-04-13 15:00:00,23.59,23.61,23.54,23.54,255500.0,11.8551,11.8652,11.83,11.83,255500.0
2006-04-17 09:30:00,23.48,23.75,23.47,23.7,109100.0,11.7998,11.9355,11.7948,11.9104,109100.0
2006-04-17 10:00:00,23.71,23.76,23.65,23.74,187300.0,11.9154,11.9406,11.8853,11.9305,187300.0
2006-04-17 11:00:00,23.74,23.79,23.68,23.7,163000.0,11.9305,11.9556,11.9003,11.9104,163000.0
2006-04-17 12:00:00,23.7,23.7,23.58,23.62,156500.0,11.9104,11.9104,11.8501,11.8702,156500.0
2006-04-17 13:00:00,23.62,23.62,23.48,23.49,138400.0,11.8702,11.8702,11.7998,11.8049,138400.0
2006-04-17 14:00:00,23.48,23.51,23.45,23.49,117600.0,11.7998,11.8149,11.7848,11.8049,117600.0
2006-04-17 15:00:00,23.48,23.51,23.47,23.5,201100.0,11.7998,11.8149,11.7948,11.8099,201100.0
2006-04-18 09:30:00,23.48,23.65,23.45,23.65,133700.0,11.7998,11.8853,11.7848,11.8853,133700.0
2006-04-18 10:00:00,23.66,23.89,23.66,23.87,411900.0,11.8903,12.0059,11.8903,11.9958,411900.0
2006-04-18 11:00:00,23.86,24.04,23.86,24.02,148700.0,11.9908,12.0813,11.9908,12.0712,148700.0
2006-04-18 12:00:00,24.03,24.11,23.96,23.99,96800.0,12.0762,12.1164,12.0411,12.0561,96800.0
2006-04-18 13:00:00,24.0,24.01,23.89,23.92,126000.0,12.0612,12.0662,12.0059,12.021,126000.0
2006-04-18 14:00:00,23.91,24.13,23.91,24.04,224800.0,12.0159,12.1265,12.0159,12.0813,224800.0
2006-04-18 15:00:00,24.05,24.36,24.03,24.27,485200.0,12.0863,12.2421,12.0762,12.1969,485200.0
2006-04-19 09:30:00,24.3,24.41,24.14,24.15,83200.0,12.2119,12.2672,12.1315,12.1365,83200.0
2006-04-19 10:00:00,24.14,24.23,24.09,24.19,92300.0,12.1315,12.1767,12.1064,12.1566,92300.0
2006-04-19 11:00:00,24.18,24.22,24.12,24.19,63400.0,12.1516,12.1717,12.1215,12.1566,63400.0
2006-04-19 12:00:00,24.19,24.22,24.13,24.13,102000.0,12.1566,12.1717,12.1265,12.1265,102000.0
2006-04-19 13:00:00,24.14,24.18,23.88,23.89,242600.0,12.1315,12.1516,12.0009,12.0059,242600.0
2006-04-19 14:00:00,23.89,23.9,23.75,23.78,449800.0,12.0059,12.0109,11.9355,11.9506,449800.0
2006-04-19 15:00:00,23.77,23.82,23.68,23.71,419600.0,11.9456,11.9707,11.9003,11.9154,419600.0
2006-04-20 09:30:00,23.71,23.84,23.71,23.78,104100.0,11.9154,11.9808,11.9154,11.9506,104100.0
2006-04-20 10:00:00,23.78,23.97,23.76,23.86,212700.0,11.9506,12.0461,11.9406,11.9908,212700.0
2006-04-20 11:00:00,23.86,23.86,23.7,23.75,227300.0,11.9908,11.9908,11.9104,11.9355,227300.0
2006-04-20 12:00:00,23.75,23.79,23.72,23.77,134500.0,11.9355,11.9556,11.9204,11.9456,134500.0
2006-04-20 13:00:00,23.76,23.78,23.56,23.57,348200.0,11.9406,11.9506,11.84,11.8451,348200.0
2006-04-20 14:00:00,23.56,23.71,23.56,23.68,224800.0,11.84,11.9154,11.84,11.9003,224800.0
2006-04-20 15:00:00,23.68,23.79,23.67,23.71,360700.0,11.9003,11.9556,11.8953,11.9154,360700.0
2006-04-21 09:30:00,23.71,23.9,23.55,23.71,280500.0,11.9154,12.0109,11.835,11.9154,280500.0
2006-04-21 10:00:00,23.72,23.79,23.7,23.76,223400.0,11.9204,11.9556,11.9104,11.9406,223400.0
2006-04-21 11:00:00,23.76,23.8,23.66,23.68,163600.0,11.9406,11.9607,11.8903,11.9003,163600.0
2006-04-21 12:00:00,23.69,23.69,23.6,23.61,182300.0,11.9054,11.9054,11.8601,11.8652,182300.0
2006-04-21 13:00:00,23.6,23.6,23.48,23.48,158600.0,11.8601,11.8601,11.7998,11.7998,158600.0
2006-04-21 14:00:00,23.48,23.49,23.38,23.38,165700.0,11.7998,11.8049,11.7496,11.7496,165700.0
2006-04-21 15:00:00,23.38,23.46,23.37,23.43,262300.0,11.7496,11.7898,11.7446,11.7747,262300.0
2006-04-24 09:30:00,23.4,23.41,23.23,23.24,98900.0,11.7596,11.7647,11.6742,11.6792,98900.0
2006-04-24 10:00:00,23.23,23.42,23.22,23.4,138500.0,11.6742,11.7697,11.6692,11.7596,138500.0
2006-04-24 11:00:00,23.39,23.4,23.32,23.32,95900.0,11.7546,11.7596,11.7194,11.7194,95900.0
2006-04-24 12:00:00,23.32,23.34,23.26,23.33,86100.0,11.7194,11.7295,11.6893,11.7245,86100.0
2006-04-24 13:00:00,23.33,23.42,23.31,23.41,212600.0,11.7245,11.7697,11.7144,11.7647,212600.0
2006-04-24 14:00:00,23.4,23.48,23.4,23.43,165800.0,11.7596,11.7998,11.7596,11.7747,165800.0
2006-04-24 15:00:00,23.43,23.48,23.36,23.37,230600.0,11.7747,11.7998,11.7395,11.7446,230600.0
2006-04-25 09:30:00,23.32,23.36,23.27,23.3,63500.0,11.7194,11.7395,11.6943,11.7094,63500.0
2006-04-25 10:00:00,23.3,23.31,23.12,23.16,130400.0,11.7094,11.7144,11.6189,11.639,130400.0
2006-04-25 11:00:00,23.15,23.2,23.13,23.19,110600.0,11.634,11.6591,11.6239,11.6541,110600.0
2006-04-25 12:00:00,23.19,23.33,23.14,23.32,174100.0,11.6541,11.7245,11.629,11.7194,174100.0
2006-04-25 13:00:00,23.32,23.37,23.31,23.36,124900.0,11.7194,11.7446,11.7144,11.7395,124900.0
2006-04-25 14:00:00,23.35,23.36,23.22,23.24,184900.0,11.7345,11.7395,11.6692,11.6792,184900.0
2006-04-25 15:00:00,23.23,23.28,23.22,23.26,201500.0,11.6742,11.6993,11.6692,11.6893,201500.0
2006-04-26 09:30:00,23.32,23.38,23.23,23.26,56700.0,11.7194,11.7496,11.6742,11.6893,56700.0
2006-04-26 10:00:00,23.26,23.45,23.18,23.43,250500.0,11.6893,11.7848,11.6491,11.7747,250500.0
2006-04-26 11:00:00,23.44,23.48,23.38,23.45,138200.0,11.7797,11.7998,11.7496,11.7848,138200.0
2006-04-26 12:00:00,23.45,23.56,23.45,23.52,140400.0,11.7848,11.84,11.7848,11.8199,140400.0
2006-04-26 13:00:00,23.53,23.56,23.48,23.51,102500.0,11.825,11.84,11.7998,11.8149,102500.0
2006-04-26 14:00:00,23.5,23.51,23.43,23.49,153500.0,11.8099,11.8149,11.7747,11.8049,153500.0
2006-04-26 15:00:00,23.5,23.53,23.43,23.49,196600.0,11.8099,11.825,11.7747,11.8049,196600.0
2006-04-27 09:30:00,23.49,23.53,23.33,23.43,62600.0,11.8049,11.825,11.7245,11.7747,62600.0
2006-04-27 10:00:00,23.44,23.75,23.44,23.63,158000.0,11.7797,11.9355,11.7797,11.8752,158000.0
2006-04-27 11:00:00,23.64,23.87,23.61,23.82,114000.0,11.8802,11.9958,11.8652,11.9707,114000.0
2006-04-27 12:00:00,23.82,24.02,23.82,24.02,190100.0,11.9707,12.0712,11.9707,12.0712,190100.0
2006-04-27 13:00:00,24.02,24.03,23.92,23.92,64700.0,12.0712,12.0762,12.021,12.021,64700.0
2006-04-27 14:00:00,23.92,23.94,23.84,23.94,75700.0,12.021,12.031,11.9808,12.031,75700.0
2006-04-27 15:00:00,23.94,23.98,23.85,23.85,148000.0,12.031,12.0511,11.9858,11.9858,148000.0
2006-04-28 09:30:00,23.89,23.95,23.74,23.93,53500.0,12.0059,12.036,11.9305,12.026,53500.0
2006-04-28 10:00:00,23.93,24.13,23.93,24.05,115100.0,12.026,12.1265,12.026,12.0863,115100.0
2006-04-28 11:00:00,24.05,24.19,24.01,24.18,115300.0,12.0863,12.1566,12.0662,12.1516,115300.0
2006-04-28 12:00:00,24.18,24.2,24.16,24.17,70600.0,12.1516,12.1617,12.1416,12.1466,70600.0
2006-04-28 13:00:00,24.16,24.22,24.16,24.2,85200.0,12.1416,12.1717,12.1416,12.1617,85200.0
2006-04-28 14:00:00,24.2,24.25,24.19,24.23,167200.0,12.1617,12.1868,12.1566,12.1767,167200.0
2006-04-28 15:00:00,24.23,24.24,24.15,24.17,184400.0,12.1767,12.1818,12.1365,12.1466,184400.0
2006-05-01 09:30:00,24.1,24.2,24.04,24.04,77600.0,12.1114,12.1617,12.0813,12.0813,77600.0
2006-05-01 10:00:00,24.04,24.14,23.83,23.85,157100.0,12.0813,12.1315,11.9757,11.9858,157100.0
2006-05-01 11:00:00,23.86,23.92,23.84,23.9,120700.0,11.9908,12.021,11.9808,12.0109,120700.0
2006-05-01 12:00:00,23.9,23.92,23.84,23.89,139500.0,12.0109,12.021,11.9808,12.0059,139500.0
2006-05-01 13:00:00,23.84,23.93,23.84,23.93,80000.0,11.9808,12.026,11.9808,12.026,80000.0
2006-05-01 14:00:00,23.92,23.93,23.89,23.91,78800.0,12.021,12.026,12.0059,12.0159,78800.0
2006-05-01 15:00:00,23.91,23.92,23.65,23.77,282800.0,12.0159,12.021,11.8853,11.9456,282800.0
2006-05-02 09:30:00,23.79,23.8,23.62,23.65,73700.0,11.9556,11.9607,11.8702,11.8853,73700.0
2006-05-02 10:00:00,23.64,23.7,23.58,23.66,120800.0,11.8802,11.9104,11.8501,11.8903,120800.0
2006-05-02 11:00:00,23.67,23.7,23.61,23.62,111000.0,11.8953,11.9104,11.8652,11.8702,111000.0
2006-05-02 12:00:00,23.61,23.65,23.56,23.63,124400.0,11.8652,11.8853,11.84,11.8752,124400.0
2006-05-02 13:00:00,23.62,23.71,23.6,23.71,90700.0,11.8702,11.9154,11.8601,11.9154,90700.0
2006-05-02 14:00:00,23.71,23.73,23.64,23.65,88400.0,11.9154,11.9255,11.8802,11.8853,88400.0
2006-05-02 15:00:00,23.65,23.66,23.62,23.66,238400.0,11.8853,11.8903,11.8702,11.8903,238400.0
2006-05-03 09:30:00,23.6,23.7,23.56,23.59,55600.0,11.8601,11.9104,11.84,11.8551,55600.0
2006-05-03 10:00:00,23.59,23.59,23.42,23.56,117800.0,11.8551,11.8551,11.7697,11.84,117800.0
2006-05-03 11:00:00,23.57,23.62,23.54,23.59,62500.0,11.8451,11.8702,11.83,11.8551,62500.0
2006-05-03 12:00:00,23.59,23.63,23.56,23.6,81000.0,11.8551,11.8752,11.84,11.8601,81000.0
2006-05-03 13:00:00,23.6,23.65,23.59,23.64,56700.0,11.8601,11.8853,11.8551,11.8802,56700.0
2006-05-03 14:00:00,23.63,23.69,23.6,23.68,77800.0,11.8752,11.9054,11.8601,11.9003,77800.0
2006-05-03 15:00:00,23.68,23.83,23.68,23.79,160600.0,11.9003,11.9757,11.9003,11.9556,160600.0
2006-05-04 09:30:00,23.72,23.91,23.72,23.81,59900.0,11.9204,12.0159,11.9204,11.9657,59900.0
2006-05-04 10:00:00,23.8,23.89,23.8,23.86,58600.0,11.9607,12.0059,11.9607,11.9908,58600.0
2006-05-04 11:00:00,23.87,23.94,23.85,23.89,66400.0,11.9958,12.031,11.9858,12.0059,66400.0
2006-05-04 12:00:00,23.89,23.91,23.84,23.86,70000.0,12.0059,12.0159,11.9808,11.9908,70000.0
2006-05-04 13:00:00,23.86,23.89,23.85,23.88,37900.0,11.9908,12.0059,11.9858,12.0009,37900.0
2006-05-04 14:00:00,23.88,23.9,23.87,23.9,52600.0,12.0009,12.0109,11.9958,12.0109,52600.0
2006-05-04 15:00:00,23.9,23.92,23.86,23.87,93600.0,12.0109,12.021,11.9908,11.9958,93600.0
2006-05-05 09:30:00,24.0,24.07,23.85,23.98,108800.0,12.0612,12.0963,11.9858,12.0511,108800.0
2006-05-05 10:00:00,23.99,24.0,23.86,23.92,98800.0,12.0561,12.0612,11.9908,12.021,98800.0
2006-05-05 11:00:00,23.92,24.05,23.92,24.04,74700.0,12.021,12.0863,12.021,12.0813,74700.0
2006-05-05 12:00:00,24.04,24.1,24.04,24.09,54300.0,12.0813,12.1114,12.0813,12.1064,54300.0
2006-05-05 13:00:00,24.08,24.15,24.08,24.15,39400.0,12.1014,12.1365,12.1014,12.1365,39400.0
2006-05-05 14:00:00,24.15,24.22,24.13,24.21,102600.0,12.1365,12.1717,12.1265,12.1667,102600.0
2006-05-05 15:00:00,24.21,24.22,24.12,24.12,161300.0,12.1667,12.1717,12.1215,12.1215,161300.0
2006-05-08 09:30:00,24.11,24.25,24.11,24.15,87700.0,12.1164,12.1868,12.1164,12.1365,87700.0
2006-05-08 10:00:00,24.16,24.16,24.06,24.08,155800.0,12.1416,12.1416,12.0913,12.1014,155800.0
2006-05-08 11:00:00,24.08,24.11,24.08,24.1,47800.0,12.1014,12.1164,12.1014,12.1114,47800.0
2006-05-08 12:00:00,24.1,24.16,24.1,24.16,45100.0,12.1114,12.1416,12.1114,12.1416,45100.0
2006-05-08 13:00:00,24.15,24.18,24.15,24.17,90000.0,12.1365,12.1516,12.1365,12.1466,90000.0
2006-05-08 14:00:00,24.17,24.22,24.17,24.19,102700.0,12.1466,12.1717,12.1466,12.1566,102700.0
2006-05-08 15:00:00,24.18,24.21,24.15,24.15,118900.0,12.1516,12.1667,12.1365,12.1365,118900.0
2006-05-09 09:30:00,24.06,24.19,24.05,24.14,58100.0,12.0913,12.1566,12.0863,12.1315,58100.0
2006-05-09 10:00:00,24.14,24.22,23.95,24.09,189200.0,12.1315,12.1717,12.036,12.1064,189200.0
2006-05-09 11:00:00,24.08,24.15,24.08,24.14,65900.0,12.1014,12.1365,12.1014,12.1315,65900.0
2006-05-09 12:00:00,24.13,24.16,24.12,24.12,72700.0,12.1265,12.1416,12.1215,12.1215,72700.0
2006-05-09 13:00:00,24.12,24.16,24.12,24.15,52900.0,12.1215,12.1416,12.1215,12.1365,52900.0
2006-05-09 14:00:00,24.16,24.17,24.08,24.16,61200.0,12.1416,12.1466,12.1014,12.1416,61200.0
2006-05-09 15:00:00,24.17,24.21,24.16,24.16,78200.0,12.1466,12.1667,12.1416,12.1416,78200.0
2006-05-10 09:30:00,24.2,24.27,24.14,24.22,63100.0,12.1617,12.1969,12.1315,12.1717,63100.0
2006-05-10 10:00:00,24.22,24.23,24.17,24.2,76500.0,12.1717,12.1767,12.1466,12.1617,76500.0
2006-05-10 11:00:00,24.2,24.24,24.19,24.22,55100.0,12.1617,12.1818,12.1566,12.1717,55100.0
2006-05-10 12:00:00,24.23,24.26,24.21,24.25,27200.0,12.1767,12.1918,12.1667,12.1868,27200.0
2006-05-10 13:00:00,24.25,24.28,24.25,24.27,44100.0,12.1868,12.2019,12.1868,12.1969,44100.0
2006-05-10 14:00:00,24.26,24.27,24.09,24.2,128900.0,12.1918,12.1969,12.1064,12.1617,128900.0
2006-05-10 15:00:00,24.2,24.25,24.15,24.24,88500.0,12.1617,12.1868,12.1365,12.1818,88500.0
2006-05-11 09:30:00,24.15,24.16,24.04,24.08,69100.0,12.1365,12.1416,12.0813,12.1014,69100.0
2006-05-11 10:00:00,24.06,24.06,23.88,23.93,131800.0,12.0913,12.0913,12.0009,12.026,131800.0
2006-05-11 11:00:00,23.93,23.97,23.82,23.83,96400.0,12.026,12.0461,11.9707,11.9757,96400.0
2006-05-11 12:00:00,23.83,23.86,23.75,23.77,75000.0,11.9757,11.9908,11.9355,11.9456,75000.0
2006-05-11 13:00:00,23.77,23.78,23.7,23.78,115400.0,11.9456,11.9506,11.9104,11.9506,115400.0
2006-05-11 14:00:00,23.78,23.85,23.77,23.85,158600.0,11.9506,11.9858,11.9456,11.9858,158600.0
2006-05-11 15:00:00,23.84,23.93,23.84,23.87,232000.0,11.9808,12.026,11.9808,11.9958,232000.0
2006-05-12 09:30:00,23.99,24.04,23.76,24.03,69900.0,12.0561,12.0813,11.9406,12.0762,69900.0
2006-05-12 10:00:00,24.03,24.07,23.83,23.93,89600.0,12.0762,12.0963,11.9757,12.026,89600.0
2006-05-12 11:00:00,23.93,24.03,23.91,24.02,85600.0,12.026,12.0762,12.0159,12.0712,85600.0
2006-05-12 12:00:00,24.02,24.05,23.9,23.9,86600.0,12.0712,12.0863,12.0109,12.0109,86600.0
2006-05-12 13:00:00,23.91,23.94,23.88,23.94,67000.0,12.0159,12.031,12.0009,12.031,67000.0
2006-05-12 14:00:00,23.93,24.02,23.91,23.91,92300.0,12.026,12.0712,12.0159,12.0159,92300.0
2006-05-12 15:00:00,23.91,23.96,23.82,23.82,128000.0,12.0159,12.0411,11.9707,11.9707,128000.0
2006-05-15 09:30:00,23.87,24.08,23.78,23.95,92100.0,11.9958,12.1014,11.9506,12.036,92100.0
2006-05-15 10:00:00,23.95,24.08,23.87,24.02,102800.0,12.036,12.1014,11.9958,12.0712,102800.0
2006-05-15 11:00:00,24.01,24.1,24.0,24.08,75700.0,12.0662,12.1114,12.0612,12.1014,75700.0
2006-05-15 12:00:00,24.08,24.15,24.08,24.13,62800.0,12.1014,12.1365,12.1014,12.1265,62800.0
2006-05-15 13:00:00,24.13,24.15,24.0,24.01,90500.0,12.1265,12.1365,12.0612,12.0662,90500.0
2006-05-15 14:00:00,24.01,24.08,23.98,23.98,118400.0,12.0662,12.1014,12.0511,12.0511,118400.0
2006-05-15 15:00:00,23.98,24.1,23.98,24.1,227100.0,12.0511,12.1114,12.0511,12.1114,227100.0
2006-05-16 09:30:00,24.06,24.13,23.89,23.92,54400.0,12.0913,12.1265,12.0059,12.021,54400.0
2006-05-16 10:00:00,23.93,23.96,23.84,23.87,71500.0,12.026,12.0411,11.9808,11.9958,71500.0
2006-05-16 11:00:00,23.87,23.91,23.73,23.76,150900.0,11.9958,12.0159,11.9255,11.9406,150900.0
2006-05-16 12:00:00,23.76,23.83,23.72,23.83,109900.0,11.9406,11.9757,11.9204,11.9757,109900.0
2006-05-16 13:00:00,23.83,23.87,23.74,23.86,80000.0,11.9757,11.9958,11.9305,11.9908,80000.0
2006-05-16 14:00:00,23.86,23.91,23.85,23.91,121600.0,11.9908,12.0159,11.9858,12.0159,121600.0
2006-05-16 15:00:00,23.91,23.93,23.85,23.91,144400.0,12.0159,12.026,11.9858,12.0159,144400.0
2006-05-17 09:30:00,23.71,23.79,23.6,23.75,64200.0,11.9154,11.9556,11.8601,11.9355,64200.0
2006-05-17 10:00:00,23.75,23.77,23.64,23.74,103800.0,11.9355,11.9456,11.8802,11.9305,103800.0
2006-05-17 11:00:00,23.74,23.75,23.48,23.61,96400.0,11.9305,11.9355,11.7998,11.8652,96400.0
2006-05-17 12:00:00,23.62,23.7,23.62,23.69,52100.0,11.8702,11.9104,11.8702,11.9054,52100.0
2006-05-17 13:00:00,23.68,23.73,23.6,23.66,52600.0,11.9003,11.9255,11.8601,11.8903,52600.0
2006-05-17 14:00:00,23.66,23.67,23.52,23.53,94900.0,11.8903,11.8953,11.8199,11.825,94900.0
2006-05-17 15:00:00,23.54,23.62,23.48,23.49,176100.0,11.83,11.8702,11.7998,11.8049,176100.0
2006-05-18 09:30:00,23.52,23.65,23.46,23.5,62300.0,11.8199,11.8853,11.7898,11.8099,62300.0
2006-05-18 10:00:00,23.5,23.6,23.43,23.48,81200.0,11.8099,11.8601,11.7747,11.7998,81200.0
2006-05-18 11:00:00,23.48,23.5,23.31,23.34,128300.0,11.7998,11.8099,11.7144,11.7295,128300.0
2006-05-18 12:00:00,23.33,23.38,23.28,23.36,149100.0,11.7245,11.7496,11.6993,11.7395,149100.0
2006-05-18 13:00:00,23.35,23.44,23.35,23.41,97000.0,11.7345,11.7797,11.7345,11.7647,97000.0
2006-05-18 14:00:00,23.41,23.46,23.36,23.38,136000.0,11.7647,11.7898,11.7395,11.7496,136000.0
2006-05-18 15:00:00,23.39,23.4,23.24,23.28,153600.0,11.7546,11.7596,11.6792,11.6993,153600.0
2006-05-19 09:30:00,23.34,23.66,23.28,23.5,350000.0,11.7295,11.8903,11.6993,11.8099,350000.0
2006-05-19 10:00:00,23.5,23.56,23.46,23.52,119800.0,11.8099,11.84,11.7898,11.8199,119800.0
2006-05-19 11:00:00,23.54,23.54,23.25,23.37,276900.0,11.83,11.83,11.6843,11.7446,276900.0
2006-05-19 12:00:00,23.37,23.66,23.34,23.6,120000.0,11.7446,11.8903,11.7295,11.8601,120000.0
2006-05-19 13:00:00,23.6,23.7,23.55,23.65,92400.0,11.8601,11.9104,11.835,11.8853,92400.0
2006-05-19 14:00:00,23.65,23.68,23.49,23.52,121600.0,11.8853,11.9003,11.8049,11.8199,121600.0
2006-05-19 15:00:00,23.51,23.58,23.44,23.5,126900.0,11.8149,11.8501,11.7797,11.8099,126900.0
2006-05-22 09:30:00,23.43,23.71,23.42,23.59,56300.0,11.7747,11.9154,11.7697,11.8551,56300.0
2006-05-22 10:00:00,23.59,23.66,23.47,23.58,102700.0,11.8551,11.8903,11.7948,11.8501,102700.0
2006-05-22 11:00:00,23.58,23.67,23.42,23.62,124100.0,11.8501,11.8953,11.7697,11.8702,124100.0
2006-05-22 12:00:00,23.62,23.76,23.57,23.63,167600.0,11.8702,11.9406,11.8451,11.8752,167600.0
2006-05-22 13:00:00,23.64,23.72,23.57,23.68,72400.0,11.8802,11.9204,11.8451,11.9003,72400.0
2006-05-22 14:00:00,23.68,23.78,23.58,23.65,81500.0,11.9003,11.9506,11.8501,11.8853,81500.0
2006-05-22 15:00:00,23.65,23.82,23.63,23.64,182500.0,11.8853,11.9707,11.8752,11.8802,182500.0
2006-05-23 09:30:00,23.55,23.65,23.49,23.49,128900.0,11.835,11.8853,11.8049,11.8049,128900.0
2006-05-23 10:00:00,23.49,23.68,23.44,23.64,103000.0,11.8049,11.9003,11.7797,11.8802,103000.0
2006-05-23 11:00:00,23.64,23.66,23.55,23.58,52600.0,11.8802,11.8903,11.835,11.8501,52600.0
2006-05-23 12:00:00,23.58,23.61,23.56,23.58,35500.0,11.8501,11.8652,11.84,11.8501,35500.0
2006-05-23 13:00:00,23.58,23.66,23.58,23.63,44200.0,11.8501,11.8903,11.8501,11.8752,44200.0
2006-05-23 14:00:00,23.63,23.66,23.58,23.6,58700.0,11.8752,11.8903,11.8501,11.8601,58700.0
2006-05-23 15:00:00,23.6,23.62,23.37,23.37,137600.0,11.8601,11.8702,11.7446,11.7446,137600.0
2006-05-24 09:30:00,23.32,23.39,23.15,23.37,143600.0,11.7194,11.7546,11.634,11.7446,143600.0
2006-05-24 10:00:00,23.38,23.6,23.37,23.49,71600.0,11.7496,11.8601,11.7446,11.8049,71600.0
2006-05-24 11:00:00,23.48,23.48,23.28,23.38,79500.0,11.7998,11.7998,11.6993,11.7496,79500.0
2006-05-24 12:00:00,23.39,23.43,23.23,23.28,54200.0,11.7546,11.7747,11.6742,11.6993,54200.0
2006-05-24 13:00:00,23.28,23.43,23.22,23.41,85600.0,11.6993,11.7747,11.6692,11.7647,85600.0
2006-05-24 14:00:00,23.39,23.51,23.25,23.45,72700.0,11.7546,11.8149,11.6843,11.7848,72700.0
2006-05-24 15:00:00,23.46,23.52,23.3,23.42,136400.0,11.7898,11.8199,11.7094,11.7697,136400.0
2006-05-25 09:30:00,23.61,23.7,23.21,23.7,78400.0,11.8652,11.9104,11.6641,11.9104,78400.0
2006-05-25 10:00:00,23.7,23.71,23.47,23.6,115700.0,11.9104,11.9154,11.7948,11.8601,115700.0
2006-05-25 11:00:00,23.61,23.7,23.57,23.7,148200.0,11.8652,11.9104,11.8451,11.9104,148200.0
2006-05-25 12:00:00,23.7,23.71,23.61,23.62,44300.0,11.9104,11.9154,11.8652,11.8702,44300.0
2006-05-25 13:00:00,23.63,23.63,23.49,23.5,79900.0,11.8752,11.8752,11.8049,11.8099,79900.0
2006-05-25 14:00:00,23.5,23.58,23.49,23.57,58800.0,11.8099,11.8501,11.8049,11.8451,58800.0
2006-05-25 15:00:00,23.57,23.69,23.57,23.69,171800.0,11.8451,11.9054,11.8451,11.9054,171800.0
2006-05-26 09:30:00,23.77,23.78,23.6,23.74,88300.0,11.9456,11.9506,11.8601,11.9305,88300.0
2006-05-26 10:00:00,23.75,23.75,23.59,23.67,196100.0,11.9355,11.9355,11.8551,11.8953,196100.0
2006-05-26 11:00:00,23.68,23.74,23.66,23.72,101700.0,11.9003,11.9305,11.8903,11.9204,101700.0
2006-05-26 12:00:00,23.71,23.72,23.68,23.69,91600.0,11.9154,11.9204,11.9003,11.9054,91600.0
2006-05-26 13:00:00,23.69,23.8,23.69,23.8,67100.0,11.9054,11.9607,11.9054,11.9607,67100.0
2006-05-26 14:00:00,23.8,23.83,23.75,23.8,105100.0,11.9607,11.9757,11.9355,11.9607,105100.0
2006-05-26 15:00:00,23.8,23.88,23.79,23.87,167300.0,11.9607,12.0009,11.9556,11.9958,167300.0
2006-05-30 09:30:00,23.7,23.7,23.54,23.63,83500.0,11.9104,11.9104,11.83,11.8752,83500.0
2006-05-30 10:00:00,23.63,23.7,23.5,23.67,92000.0,11.8752,11.9104,11.8099,11.8953,92000.0
2006-05-30 11:00:00,23.67,23.69,23.55,23.57,55700.0,11.8953,11.9054,11.835,11.8451,55700.0
2006-05-30 12:00:00,23.56,23.62,23.5,23.57,48800.0,11.84,11.8702,11.8099,11.8451,48800.0
2006-05-30 13:00:00,23.56,23.58,23.51,23.58,43200.0,11.84,11.8501,11.8149,11.8501,43200.0
2006-05-30 14:00:00,23.59,23.64,23.57,23.61,47300.0,11.8551,11.8802,11.8451,11.8652,47300.0
2006-05-30 15:00:00,23.62,23.64,23.46,23.46,124100.0,11.8702,11.8802,11.7898,11.7898,124100.0
2006-05-31 09:30:00,23.59,23.59,23.5,23.55,42300.0,11.8551,11.8551,11.8099,11.835,42300.0
2006-05-31 10:00:00,23.55,23.68,23.46,23.66,101300.0,11.835,11.9003,11.7898,11.8903,101300.0
2006-05-31 11:00:00,23.67,23.69,23.57,23.57,92100.0,11.8953,11.9054,11.8451,11.8451,92100.0
2006-05-31 12:00:00,23.57,23.6,23.47,23.47,158300.0,11.8451,11.8601,11.7948,11.7948,158300.0
2006-05-31 13:00:00,23.47,23.5,23.42,23.45,79400.0,11.7948,11.8099,11.7697,11.7848,79400.0
2006-05-31 14:00:00,23.45,23.5,23.32,23.42,174900.0,11.7848,11.8099,11.7194,11.7697,174900.0
2006-05-31 15:00:00,23.43,23.52,23.37,23.5,260700.0,11.7747,11.8199,11.7446,11.8099,260700.0
2006-06-01 09:30:00,23.59,23.81,23.41,23.81,65500.0,11.8551,11.9657,11.7647,11.9657,65500.0
2006-06-01 10:00:00,23.81,23.86,23.7,23.72,97000.0,11.9657,11.9908,11.9104,11.9204,97000.0
2006-06-01 11:00:00,23.72,23.88,23.71,23.87,78100.0,11.9204,12.0009,11.9154,11.9958,78100.0
2006-06-01 12:00:00,23.87,23.94,23.85,23.9,92400.0,11.9958,12.031,11.9858,12.0109,92400.0
2006-06-01 13:00:00,23.89,23.96,23.85,23.93,134800.0,12.0059,12.0411,11.9858,12.026,134800.0
2006-06-01 14:00:00,23.94,23.98,23.88,23.9,169700.0,12.031,12.0511,12.0009,12.0109,169700.0
2006-06-01 15:00:00,23.89,24.03,23.88,24.03,440900.0,12.0059,12.0762,12.0009,12.0762,440900.0
2006-06-02 09:30:00,24.0,24.18,23.8,24.06,98300.0,12.0612,12.1516,11.9607,12.0913,98300.0
2006-06-02 10:00:00,24.06,24.18,24.04,24.1,155900.0,12.0913,12.1516,12.0813,12.1114,155900.0
2006-06-02 11:00:00,24.11,24.11,23.9,23.92,182200.0,12.1164,12.1164,12.0109,12.021,182200.0
2006-06-02 12:00:00,23.92,24.05,23.92,24.0,78900.0,12.021,12.0863,12.021,12.0612,78900.0
2006-06-02 13:00:00,23.99,24.06,23.99,24.03,82500.0,12.0561,12.0913,12.0561,12.0762,82500.0
2006-06-02 14:00:00,24.03,24.08,23.98,24.06,114700.0,12.0762,12.1014,12.0511,12.0913,114700.0
2006-06-02 15:00:00,24.06,24.14,24.03,24.12,158100.0,12.0913,12.1315,12.0762,12.1215,158100.0
2006-06-05 09:30:00,24.13,24.15,23.93,23.97,44400.0,12.1265,12.1365,12.026,12.0461,44400.0
2006-06-05 10:00:00,23.98,24.02,23.89,23.99,106700.0,12.0511,12.0712,12.0059,12.0561,106700.0
2006-06-05 11:00:00,23.99,24.03,23.96,23.98,76700.0,12.0561,12.0762,12.0411,12.0511,76700.0
2006-06-05 12:00:00,23.97,24.0,23.91,23.91,37400.0,12.0461,12.0612,12.0159,12.0159,37400.0
2006-06-05 13:00:00,23.94,23.96,23.91,23.91,38100.0,12.031,12.0411,12.0159,12.0159,38100.0
2006-06-05 14:00:00,23.91,23.91,23.71,23.79,359900.0,12.0159,12.0159,11.9154,11.9556,359900.0
2006-06-05 15:00:00,23.78,23.79,23.6,23.62,387400.0,11.9506,11.9556,11.8601,11.8702,387400.0
2006-06-06 09:30:00,23.71,23.77,23.58,23.59,59100.0,11.9154,11.9456,11.8501,11.8551,59100.0
2006-06-06 10:00:00,23.6,23.65,23.45,23.47,182800.0,11.8601,11.8853,11.7848,11.7948,182800.0
2006-06-06 11:00:00,23.47,23.56,23.41,23.46,100000.0,11.7948,11.84,11.7647,11.7898,100000.0
2006-06-06 12:00:00,23.46,23.55,23.43,23.53,204800.0,11.7898,11.835,11.7747,11.825,204800.0
2006-06-06 13:00:00,23.53,23.54,23.42,23.49,218200.0,11.825,11.83,11.7697,11.8049,218200.0
2006-06-06 14:00:00,23.49,23.59,23.46,23.47,172700.0,11.8049,11.8551,11.7898,11.7948,172700.0
2006-06-06 15:00:00,23.47,23.62,23.43,23.6,243700.0,11.7948,11.8702,11.7747,11.8601,243700.0
2006-06-07 09:30:00,23.65,23.79,23.61,23.79,84700.0,11.8853,11.9556,11.8652,11.9556,84700.0
2006-06-07 10:00:00,23.78,23.95,23.75,23.79,131600.0,11.9506,12.036,11.9355,11.9556,131600.0
2006-06-07 11:00:00,23.79,23.98,23.79,23.98,110500.0,11.9556,12.0511,11.9556,12.0511,110500.0
2006-06-07 12:00:00,23.99,24.02,23.95,23.95,74600.0,12.0561,12.0712,12.036,12.036,74600.0
2006-06-07 13:00:00,23.95,23.99,23.87,23.94,81800.0,12.036,12.0561,11.9958,12.031,81800.0
2006-06-07 14:00:00,23.94,24.01,23.83,23.98,93000.0,12.031,12.0662,11.9757,12.0511,93000.0
2006-06-07 15:00:00,23.97,24.0,23.8,23.81,115200.0,12.0461,12.0612,11.9607,11.9657,115200.0
2006-06-08 09:30:00,23.78,23.9,23.7,23.74,83400.0,11.9506,12.0109,11.9104,11.9305,83400.0
2006-06-08 10:00:00,23.73,23.86,23.67,23.76,152000.0,11.9255,11.9908,11.8953,11.9406,152000.0
2006-06-08 11:00:00,23.76,23.86,23.6,23.73,123000.0,11.9406,11.9908,11.8601,11.9255,123000.0
2006-06-08 12:00:00,23.7,23.84,23.7,23.77,105100.0,11.9104,11.9808,11.9104,11.9456,105100.0
2006-06-08 13:00:00,23.77,23.91,23.66,23.89,112700.0,11.9456,12.0159,11.8903,12.0059,112700.0
2006-06-08 14:00:00,23.89,23.94,23.78,23.84,179000.0,12.0059,12.031,11.9506,11.9808,179000.0
2006-06-08 15:00:00,23.86,24.07,23.83,24.0,205200.0,11.9908,12.0963,11.9757,12.0612,205200.0
2006-06-09 09:30:00,23.96,24.03,23.82,24.01,88300.0,12.0411,12.0762,11.9707,12.0662,88300.0
2006-06-09 10:00:00,24.01,24.09,23.99,24.04,96500.0,12.0662,12.1064,12.0561,12.0813,96500.0
2006-06-09 11:00:00,24.03,24.12,23.97,24.02,65700.0,12.0762,12.1215,12.0461,12.0712,65700.0
2006-06-09 12:00:00,24.01,24.1,24.0,24.02,124600.0,12.0662,12.1114,12.0612,12.0712,124600.0
2006-06-09 13:00:00,24.02,24.13,23.95,24.09,145600.0,12.0712,12.1265,12.036,12.1064,145600.0
2006-06-09 14:00:00,24.09,24.17,24.08,24.14,87300.0,12.1064,12.1466,12.1014,12.1315,87300.0
2006-06-09 15:00:00,24.13,24.15,24.04,24.04,199800.0,12.1265,12.1365,12.0813,12.0813,199800.0
2006-06-12 09:30:00,24.08,24.19,24.0,24.11,105000.0,12.1014,12.1566,12.0612,12.1164,105000.0
2006-06-12 10:00:00,24.1,24.14,23.98,24.07,206800.0,12.1114,12.1315,12.0511,12.0963,206800.0
2006-06-12 11:00:00,24.07,24.18,24.03,24.18,166200.0,12.0963,12.1516,12.0762,12.1516,166200.0
2006-06-12 12:00:00,24.19,24.21,24.13,24.18,138300.0,12.1566,12.1667,12.1265,12.1516,138300.0
2006-06-12 13:00:00,24.18,24.22,24.13,24.16,71700.0,12.1516,12.1717,12.1265,12.1416,71700.0
2006-06-12 14:00:00,24.17,24.17,24.06,24.12,110100.0,12.1466,12.1466,12.0913,12.1215,110100.0
2006-06-12 15:00:00,24.12,24.13,24.02,24.03,224200.0,12.1215,12.1265,12.0712,12.0762,224200.0
2006-06-13 09:30:00,24.0,24.17,23.96,24.06,89000.0,12.0612,12.1466,12.0411,12.0913,89000.0
2006-06-13 10:00:00,24.05,24.05,23.91,23.98,152500.0,12.0863,12.0863,12.0159,12.0511,152500.0
2006-06-13 11:00:00,23.97,24.15,23.89,24.09,106000.0,12.0461,12.1365,12.0059,12.1064,106000.0
2006-06-13 12:00:00,24.09,24.09,24.0,24.07,91900.0,12.1064,12.1064,12.0612,12.0963,91900.0
2006-06-13 13:00:00,24.07,24.07,23.86,24.03,150600.0,12.0963,12.0963,11.9908,12.0762,150600.0
2006-06-13 14:00:00,24.03,24.05,23.78,23.82,220600.0,12.0762,12.0863,11.9506,11.9707,220600.0
2006-06-13 15:00:00,23.82,24.0,23.74,23.81,398000.0,11.9707,12.0612,11.9305,11.9657,398000.0
2006-06-14 09:30:00,24.04,24.09,23.49,23.64,130400.0,12.2098,12.2352,11.9305,12.0067,130400.0
2006-06-14 10:00:00,23.66,23.73,23.38,23.38,203700.0,12.0168,12.0524,11.8746,11.8746,203700.0
2006-06-14 11:00:00,23.38,23.53,23.36,23.48,112700.0,11.8746,11.9508,11.8645,11.9254,112700.0
2006-06-14 12:00:00,23.48,23.52,23.47,23.49,157300.0,11.9254,11.9457,11.9203,11.9305,157300.0
2006-06-14 13:00:00,23.5,23.52,23.32,23.35,282800.0,11.9356,11.9457,11.8442,11.8594,282800.0
2006-06-14 14:00:00,23.36,23.49,23.27,23.35,360500.0,11.8645,11.9305,11.8188,11.8594,360500.0
2006-06-14 15:00:00,23.36,23.51,23.32,23.49,173400.0,11.8645,11.9407,11.8442,11.9305,173400.0
2006-06-15 09:30:00,23.39,23.65,23.39,23.5,95300.0,11.8797,12.0118,11.8797,11.9356,95300.0
2006-06-15 10:00:00,23.5,23.69,23.43,23.61,162200.0,11.9356,12.0321,11.9,11.9914,162200.0
2006-06-15 11:00:00,23.62,23.67,23.61,23.67,68200.0,11.9965,12.0219,11.9914,12.0219,68200.0
2006-06-15 12:00:00,23.66,23.68,23.63,23.67,111100.0,12.0168,12.027,12.0016,12.0219,111100.0
2006-06-15 13:00:00,23.66,23.69,23.56,23.64,125000.0,12.0168,12.0321,11.9661,12.0067,125000.0
2006-06-15 14:00:00,23.64,23.87,23.64,23.83,113400.0,12.0067,12.1235,12.0067,12.1032,113400.0
2006-06-15 15:00:00,23.82,23.91,23.78,23.9,204100.0,12.0981,12.1438,12.0778,12.1387,204100.0
2006-06-16 09:30:00,23.77,23.97,23.77,23.89,466500.0,12.0727,12.1743,12.0727,12.1337,466500.0
2006-06-16 10:00:00,23.88,23.88,23.74,23.8,133300.0,12.1286,12.1286,12.0575,12.0879,133300.0
2006-06-16 11:00:00,23.8,23.87,23.76,23.8,76300.0,12.0879,12.1235,12.0676,12.0879,76300.0
2006-06-16 12:00:00,23.8,23.84,23.69,23.75,80400.0,12.0879,12.1083,12.0321,12.0626,80400.0
2006-06-16 13:00:00,23.75,23.8,23.74,23.76,43500.0,12.0626,12.0879,12.0575,12.0676,43500.0
2006-06-16 14:00:00,23.77,23.77,23.71,23.76,110800.0,12.0727,12.0727,12.0422,12.0676,110800.0
2006-06-16 15:00:00,23.76,23.8,23.72,23.77,144600.0,12.0676,12.0879,12.0473,12.0727,144600.0
2006-06-19 09:30:00,23.8,23.9,23.75,23.8,52500.0,12.0879,12.1387,12.0626,12.0879,52500.0
2006-06-19 10:00:00,23.8,23.84,23.6,23.72,136500.0,12.0879,12.1083,11.9864,12.0473,136500.0
2006-06-19 11:00:00,23.72,23.78,23.64,23.7,131800.0,12.0473,12.0778,12.0067,12.0372,131800.0
2006-06-19 12:00:00,23.69,23.72,23.64,23.64,74800.0,12.0321,12.0473,12.0067,12.0067,74800.0
2006-06-19 13:00:00,23.64,23.64,23.48,23.58,122400.0,12.0067,12.0067,11.9254,11.9762,122400.0
2006-06-19 14:00:00,23.58,23.64,23.5,23.52,119400.0,11.9762,12.0067,11.9356,11.9457,119400.0
2006-06-19 15:00:00,23.52,23.63,23.51,23.54,170600.0,11.9457,12.0016,11.9407,11.9559,170600.0
2006-06-20 09:30:00,23.48,23.6,23.46,23.58,97100.0,11.9254,11.9864,11.9153,11.9762,97100.0
2006-06-20 10:00:00,23.58,23.7,23.52,23.67,108400.0,11.9762,12.0372,11.9457,12.0219,108400.0
2006-06-20 11:00:00,23.67,23.75,23.64,23.69,82400.0,12.0219,12.0626,12.0067,12.0321,82400.0
2006-06-20 12:00:00,23.69,23.69,23.61,23.63,44100.0,12.0321,12.0321,11.9914,12.0016,44100.0
2006-06-20 13:00:00,23.63,23.64,23.57,23.61,60900.0,12.0016,12.0067,11.9711,11.9914,60900.0
2006-06-20 14:00:00,23.61,23.65,23.53,23.61,127200.0,11.9914,12.0118,11.9508,11.9914,127200.0
2006-06-20 15:00:00,23.61,23.62,23.46,23.48,129900.0,11.9914,11.9965,11.9153,11.9254,129900.0
2006-06-21 09:30:00,23.44,23.69,23.43,23.59,63800.0,11.9051,12.0321,11.9,11.9813,63800.0
2006-06-21 10:00:00,23.59,23.65,23.46,23.5,100000.0,11.9813,12.0118,11.9153,11.9356,100000.0
2006-06-21 11:00:00,23.5,23.69,23.5,23.63,79100.0,11.9356,12.0321,11.9356,12.0016,79100.0
2006-06-21 12:00:00,23.63,23.71,23.6,23.65,67500.0,12.0016,12.0422,11.9864,12.0118,67500.0
2006-06-21 13:00:00,23.66,23.66,23.55,23.65,77900.0,12.0168,12.0168,11.961,12.0118,77900.0
2006-06-21 14:00:00,23.65,23.67,23.63,23.63,73900.0,12.0118,12.0219,12.0016,12.0016,73900.0
2006-06-21 15:00:00,23.63,23.63,23.5,23.53,156100.0,12.0016,12.0016,11.9356,11.9508,156100.0
2006-06-22 09:30:00,23.44,23.55,23.44,23.54,65000.0,11.9051,11.961,11.9051,11.9559,65000.0
2006-06-22 10:00:00,23.52,23.53,23.45,23.47,80700.0,11.9457,11.9508,11.9102,11.9203,80700.0
2006-06-22 11:00:00,23.47,23.51,23.45,23.48,87800.0,11.9203,11.9407,11.9102,11.9254,87800.0
2006-06-22 12:00:00,23.49,23.5,23.38,23.44,92300.0,11.9305,11.9356,11.8746,11.9051,92300.0
2006-06-22 13:00:00,23.44,23.49,23.37,23.46,83700.0,11.9051,11.9305,11.8696,11.9153,83700.0
2006-06-22 14:00:00,23.46,23.46,23.39,23.43,113600.0,11.9153,11.9153,11.8797,11.9,113600.0
2006-06-22 15:00:00,23.42,23.49,23.4,23.43,227000.0,11.8949,11.9305,11.8848,11.9,227000.0
2006-06-23 09:30:00,23.28,23.28,23.13,23.2,157400.0,11.8238,11.8238,11.7477,11.7832,157400.0
2006-06-23 10:00:00,23.2,23.27,23.13,23.27,148300.0,11.7832,11.8188,11.7477,11.8188,148300.0
2006-06-23 11:00:00,23.27,23.29,23.2,23.25,71300.0,11.8188,11.8289,11.7832,11.8086,71300.0
2006-06-23 12:00:00,23.25,23.46,23.24,23.31,80800.0,11.8086,11.9153,11.8035,11.8391,80800.0
2006-06-23 13:00:00,23.31,23.33,23.29,23.31,98300.0,11.8391,11.8492,11.8289,11.8391,98300.0
2006-06-23 14:00:00,23.31,23.32,23.25,23.26,98700.0,11.8391,11.8442,11.8086,11.8137,98700.0
2006-06-23 15:00:00,23.26,23.32,23.25,23.28,264900.0,11.8137,11.8442,11.8086,11.8238,264900.0
2006-06-26 09:30:00,23.35,23.46,23.28,23.43,71700.0,11.8594,11.9153,11.8238,11.9,71700.0
2006-06-26 10:00:00,23.43,23.43,23.35,23.36,95100.0,11.9,11.9,11.8594,11.8645,95100.0
2006-06-26 11:00:00,23.37,23.37,23.32,23.34,128000.0,11.8696,11.8696,11.8442,11.8543,128000.0
2006-06-26 12:00:00,23.34,23.35,23.29,23.33,118200.0,11.8543,11.8594,11.8289,11.8492,118200.0
2006-06-26 13:00:00,23.33,23.4,23.33,23.4,59700.0,11.8492,11.8848,11.8492,11.8848,59700.0
2006-06-26 14:00:00,23.4,23.43,23.36,23.42,91400.0,11.8848,11.9,11.8645,11.8949,91400.0
2006-06-26 15:00:00,23.42,23.45,23.4,23.45,95000.0,11.8949,11.9102,11.8848,11.9102,95000.0
2006-06-27 09:30:00,23.35,23.56,23.34,23.49,81000.0,11.8594,11.9661,11.8543,11.9305,81000.0
2006-06-27 10:00:00,23.5,23.5,23.47,23.48,108300.0,11.9356,11.9356,11.9203,11.9254,108300.0
2006-06-27 11:00:00,23.48,23.48,23.37,23.42,129500.0,11.9254,11.9254,11.8696,11.8949,129500.0
2006-06-27 12:00:00,23.42,23.43,23.38,23.4,87500.0,11.8949,11.9,11.8746,11.8848,87500.0
2006-06-27 13:00:00,23.4,23.47,23.4,23.46,114500.0,11.8848,11.9203,11.8848,11.9153,114500.0
2006-06-27 14:00:00,23.46,23.5,23.41,23.44,157100.0,11.9153,11.9356,11.8899,11.9051,157100.0
2006-06-27 15:00:00,23.43,23.45,23.3,23.35,284000.0,11.9,11.9102,11.834,11.8594,284000.0
2006-06-28 09:30:00,23.38,23.48,23.22,23.4,80800.0,11.8746,11.9254,11.7934,11.8848,80800.0
2006-06-28 10:00:00,23.4,23.42,23.34,23.37,138200.0,11.8848,11.8949,11.8543,11.8696,138200.0
2006-06-28 11:00:00,23.37,23.37,23.26,23.31,111900.0,11.8696,11.8696,11.8137,11.8391,111900.0
2006-06-28 12:00:00,23.3,23.36,23.28,23.28,60600.0,11.834,11.8645,11.8238,11.8238,60600.0
2006-06-28 13:00:00,23.28,23.33,23.28,23.3,55800.0,11.8238,11.8492,11.8238,11.834,55800.0
2006-06-28 14:00:00,23.3,23.43,23.28,23.39,80100.0,11.834,11.9,11.8238,11.8797,80100.0
2006-06-28 15:00:00,23.39,23.4,23.32,23.37,168700.0,11.8797,11.8848,11.8442,11.8696,168700.0
2006-06-29 09:30:00,23.42,23.46,23.33,23.45,61800.0,11.8949,11.9153,11.8492,11.9102,61800.0
2006-06-29 10:00:00,23.45,23.52,23.4,23.49,75100.0,11.9102,11.9457,11.8848,11.9305,75100.0
2006-06-29 11:00:00,23.49,23.55,23.48,23.51,72700.0,11.9305,11.961,11.9254,11.9407,72700.0
2006-06-29 12:00:00,23.51,23.55,23.51,23.51,116300.0,11.9407,11.961,11.9407,11.9407,116300.0
2006-06-29 13:00:00,23.52,23.55,23.51,23.54,77900.0,11.9457,11.961,11.9407,11.9559,77900.0
2006-06-29 14:00:00,23.54,23.88,23.53,23.84,192200.0,11.9559,12.1286,11.9508,12.1083,192200.0
2006-06-29 15:00:00,23.84,23.89,23.78,23.85,217700.0,12.1083,12.1337,12.0778,12.1133,217700.0
2006-06-30 09:30:00,23.9,23.9,23.8,23.83,68400.0,12.1387,12.1387,12.0879,12.1032,68400.0
2006-06-30 10:00:00,23.83,23.84,23.69,23.69,147200.0,12.1032,12.1083,12.0321,12.0321,147200.0
2006-06-30 11:00:00,23.7,23.71,23.62,23.63,117400.0,12.0372,12.0422,11.9965,12.0016,117400.0
2006-06-30 12:00:00,23.63,23.63,23.58,23.59,98800.0,12.0016,12.0016,11.9762,11.9813,98800.0
2006-06-30 13:00:00,23.59,23.63,23.58,23.63,142700.0,11.9813,12.0016,11.9762,12.0016,142700.0
2006-06-30 14:00:00,23.62,23.7,23.6,23.69,146100.0,11.9965,12.0372,11.9864,12.0321,146100.0
2006-06-30 15:00:00,23.69,23.69,23.52,23.57,336900.0,12.0321,12.0321,11.9457,11.9711,336900.0
2006-07-03 09:30:00,23.75,23.8,23.54,23.54,77500.0,12.0626,12.0879,11.9559,11.9559,77500.0
2006-07-03 10:00:00,23.53,23.62,23.5,23.61,151900.0,11.9508,11.9965,11.9356,11.9914,151900.0
2006-07-03 11:00:00,23.62,23.73,23.61,23.73,83800.0,11.9965,12.0524,11.9914,12.0524,83800.0
2006-07-03 12:00:00,23.73,23.77,23.72,23.75,125300.0,12.0524,12.0727,12.0473,12.0626,125300.0
2006-07-05 09:30:00,23.49,23.8,23.48,23.52,110800.0,11.9305,12.0879,11.9254,11.9457,110800.0
2006-07-05 10:00:00,23.53,23.63,23.51,23.6,205400.0,11.9508,12.0016,11.9407,11.9864,205400.0
2006-07-05 11:00:00,23.6,23.65,23.59,23.63,106100.0,11.9864,12.0118,11.9813,12.0016,106100.0
2006-07-05 12:00:00,23.63,23.67,23.62,23.63,116700.0,12.0016,12.0219,11.9965,12.0016,116700.0
2006-07-05 13:00:00,23.63,23.65,23.62,23.64,74900.0,12.0016,12.0118,11.9965,12.0067,74900.0
2006-07-05 14:00:00,23.63,23.65,23.62,23.65,126600.0,12.0016,12.0118,11.9965,12.0118,126600.0
2006-07-05 15:00:00,23.64,23.65,23.59,23.61,207000.0,12.0067,12.0118,11.9813,11.9914,207000.0
2006-07-06 09:30:00,23.58,23.69,23.51,23.62,48500.0,11.9762,12.0321,11.9407,11.9965,48500.0
2006-07-06 10:00:00,23.63,23.67,23.57,23.61,99200.0,12.0016,12.0219,11.9711,11.9914,99200.0
2006-07-06 11:00:00,23.61,23.62,23.53,23.54,98300.0,11.9914,11.9965,11.9508,11.9559,98300.0
2006-07-06 12:00:00,23.54,23.54,23.47,23.51,125900.0,11.9559,11.9559,11.9203,11.9407,125900.0
2006-07-06 13:00:00,23.51,23.53,23.5,23.5,80000.0,11.9407,11.9508,11.9356,11.9356,80000.0
2006-07-06 14:00:00,23.51,23.53,23.46,23.52,142500.0,11.9407,11.9508,11.9153,11.9457,142500.0
2006-07-06 15:00:00,23.52,23.58,23.48,23.54,265800.0,11.9457,11.9762,11.9254,11.9559,265800.0
2006-07-07 09:30:00,23.5,23.61,23.44,23.49,74500.0,11.9356,11.9914,11.9051,11.9305,74500.0
2006-07-07 10:00:00,23.49,23.56,23.47,23.51,124500.0,11.9305,11.9661,11.9203,11.9407,124500.0
2006-07-07 11:00:00,23.51,23.58,23.45,23.56,66300.0,11.9407,11.9762,11.9102,11.9661,66300.0
2006-07-07 12:00:00,23.57,23.64,23.54,23.59,53300.0,11.9711,12.0067,11.9559,11.9813,53300.0
2006-07-07 13:00:00,23.59,23.6,23.51,23.52,90100.0,11.9813,11.9864,11.9407,11.9457,90100.0
2006-07-07 14:00:00,23.52,23.55,23.42,23.43,198300.0,11.9457,11.961,11.8949,11.9,198300.0
2006-07-07 15:00:00,23.42,23.47,23.39,23.45,387100.0,11.8949,11.9203,11.8797,11.9102,387100.0
2006-07-10 09:30:00,23.54,23.62,23.44,23.56,61900.0,11.9559,11.9965,11.9051,11.9661,61900.0
2006-07-10 10:00:00,23.56,23.57,23.42,23.49,90600.0,11.9661,11.9711,11.8949,11.9305,90600.0
2006-07-10 11:00:00,23.49,23.52,23.45,23.45,100700.0,11.9305,11.9457,11.9102,11.9102,100700.0
2006-07-10 12:00:00,23.45,23.51,23.41,23.44,90900.0,11.9102,11.9407,11.8899,11.9051,90900.0
2006-07-10 13:00:00,23.44,23.51,23.39,23.47,159200.0,11.9051,11.9407,11.8797,11.9203,159200.0
2006-07-10 14:00:00,23.47,23.47,23.39,23.41,85400.0,11.9203,11.9203,11.8797,11.8899,85400.0
2006-07-10 15:00:00,23.41,23.47,23.41,23.45,123800.0,11.8899,11.9203,11.8899,11.9102,123800.0
2006-07-11 09:30:00,23.39,23.43,23.25,23.28,42400.0,11.8797,11.9,11.8086,11.8238,42400.0
2006-07-11 10:00:00,23.28,23.34,23.24,23.27,120000.0,11.8238,11.8543,11.8035,11.8188,120000.0
2006-07-11 11:00:00,23.28,23.31,23.27,23.3,80900.0,11.8238,11.8391,11.8188,11.834,80900.0
2006-07-11 12:00:00,23.31,23.34,23.27,23.28,161000.0,11.8391,11.8543,11.8188,11.8238,161000.0
2006-07-11 13:00:00,23.27,23.34,23.27,23.33,59600.0,11.8188,11.8543,11.8188,11.8492,59600.0
2006-07-11 14:00:00,23.32,23.38,23.25,23.27,301000.0,11.8442,11.8746,11.8086,11.8188,301000.0
2006-07-11 15:00:00,23.28,23.44,23.27,23.42,327900.0,11.8238,11.9051,11.8188,11.8949,327900.0
2006-07-12 09:30:00,23.44,23.45,23.38,23.39,108100.0,11.9051,11.9102,11.8746,11.8797,108100.0
2006-07-12 10:00:00,23.39,23.43,23.38,23.42,173400.0,11.8797,11.9,11.8746,11.8949,173400.0
2006-07-12 11:00:00,23.43,23.53,23.41,23.52,60400.0,11.9,11.9508,11.8899,11.9457,60400.0
2006-07-12 12:00:00,23.52,23.53,23.43,23.45,52500.0,11.9457,11.9508,11.9,11.9102,52500.0
2006-07-12 13:00:00,23.46,23.46,23.32,23.35,124900.0,11.9153,11.9153,11.8442,11.8594,124900.0
2006-07-12 14:00:00,23.34,23.38,23.31,23.32,146300.0,11.8543,11.8746,11.8391,11.8442,146300.0
2006-07-12 15:00:00,23.32,23.41,23.31,23.34,347100.0,11.8442,11.8899,11.8391,11.8543,347100.0
2006-07-13 09:30:00,23.28,23.34,23.22,23.27,52100.0,11.8238,11.8543,11.7934,11.8188,52100.0
2006-07-13 10:00:00,23.25,23.28,23.12,23.19,192100.0,11.8086,11.8238,11.7426,11.7781,192100.0
2006-07-13 11:00:00,23.19,23.26,23.13,23.23,139400.0,11.7781,11.8137,11.7477,11.7984,139400.0
2006-07-13 12:00:00,23.23,23.31,23.22,23.24,113200.0,11.7984,11.8391,11.7934,11.8035,113200.0
2006-07-13 13:00:00,23.25,23.27,23.18,23.2,83400.0,11.8086,11.8188,11.7731,11.7832,83400.0
2006-07-13 14:00:00,23.21,23.21,23.15,23.19,142600.0,11.7883,11.7883,11.7578,11.7781,142600.0
2006-07-13 15:00:00,23.19,23.19,23.13,23.13,213200.0,11.7781,11.7781,11.7477,11.7477,213200.0
2006-07-14 09:30:00,23.14,23.33,23.12,23.23,109700.0,11.7527,11.8492,11.7426,11.7984,109700.0
2006-07-14 10:00:00,23.24,23.27,23.17,23.18,128900.0,11.8035,11.8188,11.768,11.7731,128900.0
2006-07-14 11:00:00,23.19,23.19,23.02,23.09,112800.0,11.7781,11.7781,11.6918,11.7273,112800.0
2006-07-14 12:00:00,23.09,23.2,23.06,23.18,94000.0,11.7273,11.7832,11.7121,11.7731,94000.0
2006-07-14 13:00:00,23.19,23.25,23.13,23.2,85700.0,11.7781,11.8086,11.7477,11.7832,85700.0
2006-07-14 14:00:00,23.2,23.2,23.11,23.18,116100.0,11.7832,11.7832,11.7375,11.7731,116100.0
2006-07-14 15:00:00,23.18,23.24,23.11,23.17,179600.0,11.7731,11.8035,11.7375,11.768,179600.0
2006-07-17 09:30:00,23.07,23.24,23.05,23.14,67000.0,11.7172,11.8035,11.707,11.7527,67000.0
2006-07-17 10:00:00,23.15,23.22,23.0,23.1,136800.0,11.7578,11.7934,11.6816,11.7324,136800.0
2006-07-17 11:00:00,23.11,23.15,23.05,23.13,116900.0,11.7375,11.7578,11.707,11.7477,116900.0
2006-07-17 12:00:00,23.13,23.19,23.09,23.18,64700.0,11.7477,11.7781,11.7273,11.7731,64700.0
2006-07-17 13:00:00,23.18,23.29,23.15,23.27,63100.0,11.7731,11.8289,11.7578,11.8188,63100.0
2006-07-17 14:00:00,23.27,23.36,23.26,23.35,80900.0,11.8188,11.8645,11.8137,11.8594,80900.0
2006-07-17 15:00:00,23.35,23.35,23.21,23.22,297200.0,11.8594,11.8594,11.7883,11.7934,297200.0
2006-07-18 09:30:00,23.19,23.35,23.15,23.35,59300.0,11.7781,11.8594,11.7578,11.8594,59300.0
2006-07-18 10:00:00,23.35,23.4,23.2,23.22,98400.0,11.8594,11.8848,11.7832,11.7934,98400.0
2006-07-18 11:00:00,23.21,23.32,23.16,23.32,101400.0,11.7883,11.8442,11.7629,11.8442,101400.0
2006-07-18 12:00:00,23.31,23.39,23.27,23.3,91100.0,11.8391,11.8797,11.8188,11.834,91100.0
2006-07-18 13:00:00,23.3,23.3,23.22,23.25,90800.0,11.834,11.834,11.7934,11.8086,90800.0
2006-07-18 14:00:00,23.25,23.53,23.25,23.46,437900.0,11.8086,11.9508,11.8086,11.9153,437900.0
2006-07-18 15:00:00,23.46,23.47,23.28,23.42,472300.0,11.9153,11.9203,11.8238,11.8949,472300.0
2006-07-19 09:30:00,23.45,23.65,23.45,23.65,71900.0,11.9102,12.0118,11.9102,12.0118,71900.0
2006-07-19 10:00:00,23.65,23.89,23.65,23.84,152700.0,12.0118,12.1337,12.0118,12.1083,152700.0
2006-07-19 11:00:00,23.83,23.89,23.76,23.85,164400.0,12.1032,12.1337,12.0676,12.1133,164400.0
2006-07-19 12:00:00,23.85,23.89,23.8,23.86,76900.0,12.1133,12.1337,12.0879,12.1184,76900.0
2006-07-19 13:00:00,23.86,23.89,23.82,23.82,85500.0,12.1184,12.1337,12.0981,12.0981,85500.0
2006-07-19 14:00:00,23.83,23.9,23.79,23.89,89000.0,12.1032,12.1387,12.0829,12.1337,89000.0
2006-07-19 15:00:00,23.9,23.96,23.87,23.95,230800.0,12.1387,12.1692,12.1235,12.1641,230800.0
2006-07-20 09:30:00,23.89,23.98,23.77,23.79,63100.0,12.1337,12.1794,12.0727,12.0829,63100.0
2006-07-20 10:00:00,23.8,24.01,23.7,23.89,156400.0,12.0879,12.1946,12.0372,12.1337,156400.0
2006-07-20 11:00:00,23.89,23.95,23.82,23.89,70700.0,12.1337,12.1641,12.0981,12.1337,70700.0
2006-07-20 12:00:00,23.89,23.94,23.82,23.94,86600.0,12.1337,12.1591,12.0981,12.1591,86600.0
2006-07-20 13:00:00,23.94,23.98,23.92,23.94,58200.0,12.1591,12.1794,12.1489,12.1591,58200.0
2006-07-20 14:00:00,23.96,24.0,23.85,23.87,105200.0,12.1692,12.1895,12.1133,12.1235,105200.0
2006-07-20 15:00:00,23.88,23.94,23.8,23.82,158700.0,12.1286,12.1591,12.0879,12.0981,158700.0
2006-07-21 09:30:00,23.83,23.91,23.6,23.84,393800.0,12.1032,12.1438,11.9864,12.1083,393800.0
2006-07-21 10:00:00,23.84,23.98,23.64,23.97,144000.0,12.1083,12.1794,12.0067,12.1743,144000.0
2006-07-21 11:00:00,23.97,24.03,23.9,24.01,181000.0,12.1743,12.2048,12.1387,12.1946,181000.0
2006-07-21 12:00:00,24.0,24.0,23.77,23.78,226800.0,12.1895,12.1895,12.0727,12.0778,226800.0
2006-07-21 13:00:00,23.8,23.91,23.78,23.84,108700.0,12.0879,12.1438,12.0778,12.1083,108700.0
2006-07-21 14:00:00,23.84,23.87,23.72,23.78,96100.0,12.1083,12.1235,12.0473,12.0778,96100.0
2006-07-21 15:00:00,23.77,23.91,23.75,23.8,229600.0,12.0727,12.1438,12.0626,12.0879,229600.0
2006-07-24 09:30:00,23.91,24.01,23.87,23.99,61000.0,12.1438,12.1946,12.1235,12.1844,61000.0
2006-07-24 10:00:00,24.0,24.09,23.96,24.05,71100.0,12.1895,12.2352,12.1692,12.2149,71100.0
2006-07-24 11:00:00,24.04,24.06,23.96,24.02,70600.0,12.2098,12.22,12.1692,12.1997,70600.0
2006-07-24 12:00:00,24.01,24.02,23.97,23.98,52000.0,12.1946,12.1997,12.1743,12.1794,52000.0
2006-07-24 13:00:00,23.99,23.99,23.93,23.99,104100.0,12.1844,12.1844,12.154,12.1844,104100.0
2006-07-24 14:00:00,23.99,24.06,23.98,24.06,119400.0,12.1844,12.22,12.1794,12.22,119400.0
2006-07-24 15:00:00,24.06,24.16,24.01,24.15,273100.0,12.22,12.2708,12.1946,12.2657,273100.0
2006-07-25 09:30:00,24.08,24.2,23.99,24.02,95800.0,12.2302,12.2911,12.1844,12.1997,95800.0
2006-07-25 10:00:00,24.02,24.13,23.99,24.07,205700.0,12.1997,12.2556,12.1844,12.2251,205700.0
2006-07-25 11:00:00,24.08,24.09,24.02,24.02,68400.0,12.2302,12.2352,12.1997,12.1997,68400.0
2006-07-25 12:00:00,24.02,24.02,23.97,23.98,113600.0,12.1997,12.1997,12.1743,12.1794,113600.0
2006-07-25 13:00:00,23.98,23.99,23.93,23.95,204500.0,12.1794,12.1844,12.154,12.1641,204500.0
2006-07-25 14:00:00,23.95,24.07,23.9,24.07,125200.0,12.1641,12.2251,12.1387,12.2251,125200.0
2006-07-25 15:00:00,24.07,24.22,24.06,24.18,302800.0,12.2251,12.3013,12.22,12.2809,302800.0
2006-07-26 09:30:00,24.15,24.19,24.05,24.17,48800.0,12.2657,12.286,12.2149,12.2759,48800.0
2006-07-26 10:00:00,24.17,24.21,24.1,24.15,197300.0,12.2759,12.2962,12.2403,12.2657,197300.0
2006-07-26 11:00:00,24.15,24.21,24.15,24.17,130900.0,12.2657,12.2962,12.2657,12.2759,130900.0
2006-07-26 12:00:00,24.18,24.23,24.17,24.21,141000.0,12.2809,12.3063,12.2759,12.2962,141000.0
2006-07-26 13:00:00,24.21,24.27,24.19,24.25,174200.0,12.2962,12.3267,12.286,12.3165,174200.0
2006-07-26 14:00:00,24.26,24.29,24.17,24.28,204500.0,12.3216,12.3368,12.2759,12.3317,204500.0
2006-07-26 15:00:00,24.28,24.28,24.17,24.18,253500.0,12.3317,12.3317,12.2759,12.2809,253500.0
2006-07-27 09:30:00,24.16,24.35,24.16,24.33,60800.0,12.2708,12.3673,12.2708,12.3571,60800.0
2006-07-27 10:00:00,24.33,24.34,24.18,24.22,130300.0,12.3571,12.3622,12.2809,12.3013,130300.0
2006-07-27 11:00:00,24.22,24.34,24.21,24.27,125000.0,12.3013,12.3622,12.2962,12.3267,125000.0
2006-07-27 12:00:00,24.27,24.36,24.23,24.24,127400.0,12.3267,12.3724,12.3063,12.3114,127400.0
2006-07-27 13:00:00,24.24,24.24,24.14,24.14,120000.0,12.3114,12.3114,12.2606,12.2606,120000.0
2006-07-27 14:00:00,24.14,24.14,24.07,24.09,94800.0,12.2606,12.2606,12.2251,12.2352,94800.0
2006-07-27 15:00:00,24.08,24.09,23.95,24.04,323900.0,12.2302,12.2352,12.1641,12.2098,323900.0
2006-07-28 09:30:00,24.12,24.37,24.0,24.36,92800.0,12.2505,12.3774,12.1895,12.3724,92800.0
2006-07-28 10:00:00,24.36,24.39,24.21,24.37,153400.0,12.3724,12.3876,12.2962,12.3774,153400.0
2006-07-28 11:00:00,24.36,24.5,24.36,24.44,149200.0,12.3724,12.4435,12.3724,12.413,149200.0
2006-07-28 12:00:00,24.45,24.45,24.42,24.45,55000.0,12.4181,12.4181,12.4028,12.4181,55000.0
2006-07-28 13:00:00,24.45,24.45,24.38,24.43,91400.0,12.4181,12.4181,12.3825,12.4079,91400.0
2006-07-28 14:00:00,24.43,24.47,24.4,24.43,78900.0,12.4079,12.4282,12.3927,12.4079,78900.0
2006-07-28 15:00:00,24.43,24.5,24.39,24.49,155900.0,12.4079,12.4435,12.3876,12.4384,155900.0
2006-07-31 09:30:00,24.34,24.43,24.31,24.36,95100.0,12.3622,12.4079,12.347,12.3724,95100.0
2006-07-31 10:00:00,24.36,24.42,24.3,24.38,228400.0,12.3724,12.4028,12.3419,12.3825,228400.0
2006-07-31 11:00:00,24.38,24.39,24.29,24.38,208800.0,12.3825,12.3876,12.3368,12.3825,208800.0
2006-07-31 12:00:00,24.38,24.39,24.28,24.28,124900.0,12.3825,12.3876,12.3317,12.3317,124900.0
2006-07-31 13:00:00,24.28,24.32,24.26,24.31,128800.0,12.3317,12.3521,12.3216,12.347,128800.0
2006-07-31 14:00:00,24.32,24.38,24.31,24.37,109600.0,12.3521,12.3825,12.347,12.3774,109600.0
2006-07-31 15:00:00,24.37,24.42,24.34,24.35,169300.0,12.3774,12.4028,12.3622,12.3673,169300.0
2006-08-01 09:30:00,24.28,24.33,24.18,24.31,110100.0,12.3317,12.3571,12.2809,12.347,110100.0
2006-08-01 10:00:00,24.3,24.39,24.22,24.32,181000.0,12.3419,12.3876,12.3013,12.3521,181000.0
2006-08-01 11:00:00,24.33,24.39,24.31,24.37,98500.0,12.3571,12.3876,12.347,12.3774,98500.0
2006-08-01 12:00:00,24.38,24.44,24.36,24.43,127100.0,12.3825,12.413,12.3724,12.4079,127100.0
2006-08-01 13:00:00,24.44,24.45,24.42,24.43,82400.0,12.413,12.4181,12.4028,12.4079,82400.0
2006-08-01 14:00:00,24.44,24.46,24.38,24.42,132100.0,12.413,12.4232,12.3825,12.4028,132100.0
2006-08-01 15:00:00,24.42,24.5,24.37,24.44,181600.0,12.4028,12.4435,12.3774,12.413,181600.0
2006-08-02 09:30:00,24.42,24.5,24.4,24.44,72000.0,12.4028,12.4435,12.3927,12.413,72000.0
2006-08-02 10:00:00,24.44,24.46,24.39,24.43,105300.0,12.413,12.4232,12.3876,12.4079,105300.0
2006-08-02 11:00:00,24.43,24.56,24.43,24.55,251600.0,12.4079,12.4739,12.4079,12.4689,251600.0
2006-08-02 12:00:00,24.55,24.57,24.54,24.57,94800.0,12.4689,12.479,12.4638,12.479,94800.0
2006-08-02 13:00:00,24.57,24.58,24.53,24.55,93100.0,12.479,12.4841,12.4587,12.4689,93100.0
2006-08-02 14:00:00,24.55,24.58,24.5,24.53,135700.0,12.4689,12.4841,12.4435,12.4587,135700.0
2006-08-02 15:00:00,24.54,24.54,24.47,24.53,236900.0,12.4638,12.4638,12.4282,12.4587,236900.0
2006-08-03 09:30:00,24.5,24.54,24.24,24.48,111200.0,12.4435,12.4638,12.3114,12.4333,111200.0
2006-08-03 10:00:00,24.47,24.56,24.43,24.52,120400.0,12.4282,12.4739,12.4079,12.4536,120400.0
2006-08-03 11:00:00,24.52,24.55,24.49,24.51,76000.0,12.4536,12.4689,12.4384,12.4486,76000.0
2006-08-03 12:00:00,24.5,24.53,24.47,24.49,142200.0,12.4435,12.4587,12.4282,12.4384,142200.0
2006-08-03 13:00:00,24.5,24.61,24.49,24.55,140900.0,12.4435,12.4993,12.4384,12.4689,140900.0
2006-08-03 14:00:00,24.55,24.57,24.52,24.57,234600.0,12.4689,12.479,12.4536,12.479,234600.0
2006-08-03 15:00:00,24.57,24.57,24.47,24.51,853100.0,12.479,12.479,12.4282,12.4486,853100.0
2006-08-04 09:30:00,24.56,24.77,24.56,24.77,124300.0,12.4739,12.5806,12.4739,12.5806,124300.0
2006-08-04 10:00:00,24.77,24.82,24.71,24.8,140500.0,12.5806,12.606,12.5501,12.5958,140500.0
2006-08-04 11:00:00,24.8,24.81,24.71,24.72,93000.0,12.5958,12.6009,12.5501,12.5552,93000.0
2006-08-04 12:00:00,24.72,24.75,24.69,24.74,113200.0,12.5552,12.5704,12.54,12.5654,113200.0
2006-08-04 13:00:00,24.75,24.78,24.68,24.74,126200.0,12.5704,12.5857,12.5349,12.5654,126200.0
2006-08-04 14:00:00,24.73,24.75,24.66,24.67,149800.0,12.5603,12.5704,12.5247,12.5298,149800.0
2006-08-04 15:00:00,24.67,24.75,24.67,24.74,224400.0,12.5298,12.5704,12.5298,12.5654,224400.0
2006-08-07 09:30:00,24.62,24.74,24.56,24.58,104000.0,12.5044,12.5654,12.4739,12.4841,104000.0
2006-08-07 10:00:00,24.59,24.61,24.53,24.54,130500.0,12.4892,12.4993,12.4587,12.4638,130500.0
2006-08-07 11:00:00,24.55,24.56,24.49,24.53,119300.0,12.4689,12.4739,12.4384,12.4587,119300.0
2006-08-07 12:00:00,24.53,24.57,24.48,24.49,125200.0,12.4587,12.479,12.4333,12.4384,125200.0
2006-08-07 13:00:00,24.49,24.52,24.47,24.48,109600.0,12.4384,12.4536,12.4282,12.4333,109600.0
2006-08-07 14:00:00,24.48,24.48,24.43,24.45,301500.0,12.4333,12.4333,12.4079,12.4181,301500.0
2006-08-07 15:00:00,24.45,24.52,24.45,24.47,303700.0,12.4181,12.4536,12.4181,12.4282,303700.0
2006-08-08 09:30:00,24.5,24.63,24.45,24.5,90100.0,12.4435,12.5095,12.4181,12.4435,90100.0
2006-08-08 10:00:00,24.5,24.51,24.44,24.44,89000.0,12.4435,12.4486,12.413,12.413,89000.0
2006-08-08 11:00:00,24.44,24.45,24.39,24.4,109800.0,12.413,12.4181,12.3876,12.3927,109800.0
2006-08-08 12:00:00,24.4,24.4,24.36,24.37,130600.0,12.3927,12.3927,12.3724,12.3774,130600.0
2006-08-08 13:00:00,24.38,24.39,24.34,24.36,93000.0,12.3825,12.3876,12.3622,12.3724,93000.0
2006-08-08 14:00:00,24.35,24.55,24.26,24.34,276100.0,12.3673,12.4689,12.3216,12.3622,276100.0
2006-08-08 15:00:00,24.34,24.38,24.24,24.29,239500.0,12.3622,12.3825,12.3114,12.3368,239500.0
2006-08-09 09:30:00,24.43,24.49,24.31,24.33,62700.0,12.4079,12.4384,12.347,12.3571,62700.0
2006-08-09 10:00:00,24.33,24.36,24.28,24.32,93900.0,12.3571,12.3724,12.3317,12.3521,93900.0
2006-08-09 11:00:00,24.31,24.33,24.27,24.28,115500.0,12.347,12.3571,12.3267,12.3317,115500.0
2006-08-09 12:00:00,24.27,24.28,24.15,24.16,88500.0,12.3267,12.3317,12.2657,12.2708,88500.0
2006-08-09 13:00:00,24.15,24.15,24.09,24.09,129300.0,12.2657,12.2657,12.2352,12.2352,129300.0
2006-08-09 14:00:00,24.09,24.13,24.01,24.01,94100.0,12.2352,12.2556,12.1946,12.1946,94100.0
2006-08-09 15:00:00,24.01,24.02,23.86,23.93,260500.0,12.1946,12.1997,12.1184,12.154,260500.0
2006-08-10 09:30:00,23.96,24.0,23.72,23.82,82300.0,12.1692,12.1895,12.0473,12.0981,82300.0
2006-08-10 10:00:00,23.81,23.88,23.74,23.88,57600.0,12.093,12.1286,12.0575,12.1286,57600.0
2006-08-10 11:00:00,23.87,23.95,23.81,23.84,164700.0,12.1235,12.1641,12.093,12.1083,164700.0
2006-08-10 12:00:00,23.85,23.87,23.79,23.84,73200.0,12.1133,12.1235,12.0829,12.1083,73200.0
2006-08-10 13:00:00,23.83,23.89,23.8,23.87,83800.0,12.1032,12.1337,12.0879,12.1235,83800.0
2006-08-10 14:00:00,23.87,23.9,23.79,23.79,92500.0,12.1235,12.1387,12.0829,12.0829,92500.0
2006-08-10 15:00:00,23.79,23.9,23.78,23.87,257300.0,12.0829,12.1387,12.0778,12.1235,257300.0
2006-08-11 09:30:00,23.79,23.85,23.73,23.73,52500.0,12.0829,12.1133,12.0524,12.0524,52500.0
2006-08-11 10:00:00,23.73,23.81,23.72,23.76,82300.0,12.0524,12.093,12.0473,12.0676,82300.0
2006-08-11 11:00:00,23.76,23.76,23.61,23.64,162800.0,12.0676,12.0676,11.9914,12.0067,162800.0
2006-08-11 12:00:00,23.64,23.67,23.6,23.63,78000.0,12.0067,12.0219,11.9864,12.0016,78000.0
2006-08-11 13:00:00,23.64,23.68,23.62,23.67,36700.0,12.0067,12.027,11.9965,12.0219,36700.0
2006-08-11 14:00:00,23.68,23.74,23.68,23.74,41800.0,12.027,12.0575,12.027,12.0575,41800.0
2006-08-11 15:00:00,23.73,23.79,23.71,23.77,106800.0,12.0524,12.0829,12.0422,12.0727,106800.0
2006-08-14 09:30:00,23.88,23.89,23.71,23.74,100600.0,12.1286,12.1337,12.0422,12.0575,100600.0
2006-08-14 10:00:00,23.73,23.82,23.68,23.7,130300.0,12.0524,12.0981,12.027,12.0372,130300.0
2006-08-14 11:00:00,23.7,23.78,23.68,23.72,83800.0,12.0372,12.0778,12.027,12.0473,83800.0
2006-08-14 12:00:00,23.73,23.81,23.72,23.8,54700.0,12.0524,12.093,12.0473,12.0879,54700.0
2006-08-14 13:00:00,23.8,23.83,23.77,23.78,52600.0,12.0879,12.1032,12.0727,12.0778,52600.0
2006-08-14 14:00:00,23.78,23.79,23.69,23.7,64600.0,12.0778,12.0829,12.0321,12.0372,64600.0
2006-08-14 15:00:00,23.69,23.69,23.65,23.67,110900.0,12.0321,12.0321,12.0118,12.0219,110900.0
2006-08-15 09:30:00,23.86,23.93,23.72,23.87,85800.0,12.1184,12.154,12.0473,12.1235,85800.0
2006-08-15 10:00:00,23.87,23.91,23.84,23.87,151600.0,12.1235,12.1438,12.1083,12.1235,151600.0
2006-08-15 11:00:00,23.89,23.9,23.81,23.81,98200.0,12.1337,12.1387,12.093,12.093,98200.0
2006-08-15 12:00:00,23.81,23.85,23.78,23.84,67000.0,12.093,12.1133,12.0778,12.1083,67000.0
2006-08-15 13:00:00,23.84,23.85,23.82,23.83,52600.0,12.1083,12.1133,12.0981,12.1032,52600.0
2006-08-15 14:00:00,23.83,23.87,23.82,23.85,92200.0,12.1032,12.1235,12.0981,12.1133,92200.0
2006-08-15 15:00:00,23.85,23.93,23.85,23.89,241500.0,12.1133,12.154,12.1133,12.1337,241500.0
2006-08-16 09:30:00,23.96,24.02,23.9,23.92,50500.0,12.1692,12.1997,12.1387,12.1489,50500.0
2006-08-16 10:00:00,23.91,23.94,23.89,23.9,54200.0,12.1438,12.1591,12.1337,12.1387,54200.0
2006-08-16 11:00:00,23.9,23.9,23.81,23.82,65400.0,12.1387,12.1387,12.093,12.0981,65400.0
2006-08-16 12:00:00,23.81,23.85,23.79,23.85,115200.0,12.093,12.1133,12.0829,12.1133,115200.0
2006-08-16 13:00:00,23.84,23.91,23.83,23.91,52100.0,12.1083,12.1438,12.1032,12.1438,52100.0
2006-08-16 14:00:00,23.91,23.94,23.9,23.94,71800.0,12.1438,12.1591,12.1387,12.1591,71800.0
2006-08-16 15:00:00,23.94,23.97,23.92,23.97,200400.0,12.1591,12.1743,12.1489,12.1743,200400.0
2006-08-17 09:30:00,23.89,24.0,23.81,23.93,51000.0,12.1337,12.1895,12.093,12.154,51000.0
2006-08-17 10:00:00,23.94,23.94,23.81,23.87,91600.0,12.1591,12.1591,12.093,12.1235,91600.0
2006-08-17 11:00:00,23.88,23.92,23.85,23.87,74200.0,12.1286,12.1489,12.1133,12.1235,74200.0
2006-08-17 12:00:00,23.88,23.94,23.87,23.92,54200.0,12.1286,12.1591,12.1235,12.1489,54200.0
2006-08-17 13:00:00,23.91,23.95,23.9,23.92,135900.0,12.1438,12.1641,12.1387,12.1489,135900.0
2006-08-17 14:00:00,23.91,23.92,23.84,23.91,256500.0,12.1438,12.1489,12.1083,12.1438,256500.0
2006-08-17 15:00:00,23.91,23.96,23.9,23.94,163800.0,12.1438,12.1692,12.1387,12.1591,163800.0
2006-08-18 09:30:00,23.95,23.99,23.87,23.93,175700.0,12.1641,12.1844,12.1235,12.154,175700.0
2006-08-18 10:00:00,23.94,23.95,23.89,23.94,60800.0,12.1591,12.1641,12.1337,12.1591,60800.0
2006-08-18 11:00:00,23.94,23.97,23.91,23.92,120100.0,12.1591,12.1743,12.1438,12.1489,120100.0
2006-08-18 12:00:00,23.93,23.99,23.9,23.9,83400.0,12.154,12.1844,12.1387,12.1387,83400.0
2006-08-18 13:00:00,23.9,23.98,23.9,23.94,45500.0,12.1387,12.1794,12.1387,12.1591,45500.0
2006-08-18 14:00:00,23.94,23.97,23.93,23.94,50500.0,12.1591,12.1743,12.154,12.1591,50500.0
2006-08-18 15:00:00,23.94,23.98,23.87,23.94,92600.0,12.1591,12.1794,12.1235,12.1591,92600.0
2006-08-21 09:30:00,23.95,23.98,23.83,23.93,21300.0,12.1641,12.1794,12.1032,12.154,21300.0
2006-08-21 10:00:00,23.93,23.97,23.91,23.95,50200.0,12.154,12.1743,12.1438,12.1641,50200.0
2006-08-21 11:00:00,23.94,23.96,23.9,23.91,51800.0,12.1591,12.1692,12.1387,12.1438,51800.0
2006-08-21 12:00:00,23.91,23.96,23.9,23.94,52900.0,12.1438,12.1692,12.1387,12.1591,52900.0
2006-08-21 13:00:00,23.94,23.96,23.92,23.94,47400.0,12.1591,12.1692,12.1489,12.1591,47400.0
2006-08-21 14:00:00,23.94,23.95,23.89,23.91,70100.0,12.1591,12.1641,12.1337,12.1438,70100.0
2006-08-21 15:00:00,23.91,23.93,23.87,23.9,102200.0,12.1438,12.154,12.1235,12.1387,102200.0
2006-08-22 09:30:00,23.96,24.0,23.86,23.96,58600.0,12.1692,12.1895,12.1184,12.1692,58600.0
2006-08-22 10:00:00,23.97,23.99,23.9,23.97,128100.0,12.1743,12.1844,12.1387,12.1743,128100.0
2006-08-22 11:00:00,23.97,24.02,23.94,23.98,130300.0,12.1743,12.1997,12.1591,12.1794,130300.0
2006-08-22 12:00:00,23.97,24.01,23.96,24.01,39400.0,12.1743,12.1946,12.1692,12.1946,39400.0
2006-08-22 13:00:00,24.01,24.01,23.92,23.97,93300.0,12.1946,12.1946,12.1489,12.1743,93300.0
2006-08-22 14:00:00,23.97,23.97,23.89,23.93,130600.0,12.1743,12.1743,12.1337,12.154,130600.0
2006-08-22 15:00:00,23.94,23.99,23.91,23.94,129500.0,12.1591,12.1844,12.1438,12.1591,129500.0
2006-08-23 09:30:00,23.91,24.04,23.91,24.0,46200.0,12.1438,12.2098,12.1438,12.1895,46200.0
2006-08-23 10:00:00,24.0,24.01,23.89,23.91,212000.0,12.1895,12.1946,12.1337,12.1438,212000.0
2006-08-23 11:00:00,23.91,23.91,23.8,23.86,117200.0,12.1438,12.1438,12.0879,12.1184,117200.0
2006-08-23 12:00:00,23.86,23.88,23.83,23.88,69300.0,12.1184,12.1286,12.1032,12.1286,69300.0
2006-08-23 13:00:00,23.88,23.91,23.84,23.84,87100.0,12.1286,12.1438,12.1083,12.1083,87100.0
2006-08-23 14:00:00,23.85,23.88,23.81,23.83,89400.0,12.1133,12.1286,12.093,12.1032,89400.0
2006-08-23 15:00:00,23.84,23.85,23.76,23.81,173700.0,12.1083,12.1133,12.0676,12.093,173700.0
2006-08-24 09:30:00,23.9,23.99,23.82,23.95,49500.0,12.1387,12.1844,12.0981,12.1641,49500.0
2006-08-24 10:00:00,23.95,23.96,23.88,23.92,112000.0,12.1641,12.1692,12.1286,12.1489,112000.0
2006-08-24 11:00:00,23.92,23.95,23.91,23.93,87700.0,12.1489,12.1641,12.1438,12.154,87700.0
2006-08-24 12:00:00,23.93,23.94,23.9,23.94,53200.0,12.154,12.1591,12.1387,12.1591,53200.0
2006-08-24 13:00:00,23.93,23.96,23.93,23.93,49000.0,12.154,12.1692,12.154,12.154,49000.0
2006-08-24 14:00:00,23.93,23.96,23.92,23.96,56400.0,12.154,12.1692,12.1489,12.1692,56400.0
2006-08-24 15:00:00,23.96,23.97,23.92,23.95,146500.0,12.1692,12.1743,12.1489,12.1641,146500.0
2006-08-25 09:30:00,23.9,23.98,23.77,23.87,51100.0,12.1387,12.1794,12.0727,12.1235,51100.0
2006-08-25 10:00:00,23.88,23.94,23.88,23.93,86400.0,12.1286,12.1591,12.1286,12.154,86400.0
2006-08-25 11:00:00,23.93,23.94,23.85,23.9,108400.0,12.154,12.1591,12.1133,12.1387,108400.0
2006-08-25 12:00:00,23.9,23.92,23.87,23.88,57500.0,12.1387,12.1489,12.1235,12.1286,57500.0
2006-08-25 13:00:00,23.88,23.91,23.87,23.9,60800.0,12.1286,12.1438,12.1235,12.1387,60800.0
2006-08-25 14:00:00,23.9,23.92,23.88,23.92,87900.0,12.1387,12.1489,12.1286,12.1489,87900.0
2006-08-25 15:00:00,23.92,23.93,23.88,23.89,104400.0,12.1489,12.154,12.1286,12.1337,104400.0
2006-08-28 09:30:00,23.81,23.97,23.81,23.92,57200.0,12.093,12.1743,12.093,12.1489,57200.0
2006-08-28 10:00:00,23.91,23.95,23.89,23.9,155000.0,12.1438,12.1641,12.1337,12.1387,155000.0
2006-08-28 11:00:00,23.9,23.98,23.89,23.97,122300.0,12.1387,12.1794,12.1337,12.1743,122300.0
2006-08-28 12:00:00,23.97,23.99,23.9,23.92,125800.0,12.1743,12.1844,12.1387,12.1489,125800.0
2006-08-28 13:00:00,23.93,23.97,23.91,23.97,73900.0,12.154,12.1743,12.1438,12.1743,73900.0
2006-08-28 14:00:00,23.97,23.99,23.95,23.96,164600.0,12.1743,12.1844,12.1641,12.1692,164600.0
2006-08-28 15:00:00,23.97,23.97,23.91,23.95,228900.0,12.1743,12.1743,12.1438,12.1641,228900.0
2006-08-29 09:30:00,23.97,24.01,23.88,23.9,95800.0,12.1743,12.1946,12.1286,12.1387,95800.0
2006-08-29 10:00:00,23.9,23.94,23.83,23.85,142400.0,12.1387,12.1591,12.1032,12.1133,142400.0
2006-08-29 11:00:00,23.85,23.87,23.82,23.83,149000.0,12.1133,12.1235,12.0981,12.1032,149000.0
2006-08-29 12:00:00,23.83,23.84,23.74,23.75,350700.0,12.1032,12.1083,12.0575,12.0626,350700.0
2006-08-29 13:00:00,23.75,23.76,23.69,23.73,240200.0,12.0626,12.0676,12.0321,12.0524,240200.0
2006-08-29 14:00:00,23.72,23.89,23.66,23.89,175000.0,12.0473,12.1337,12.0168,12.1337,175000.0
2006-08-29 15:00:00,23.88,23.92,23.81,23.91,198600.0,12.1286,12.1489,12.093,12.1438,198600.0
2006-08-30 09:30:00,23.97,23.97,23.78,23.88,42200.0,12.1743,12.1743,12.0778,12.1286,42200.0
2006-08-30 10:00:00,23.89,23.95,23.89,23.93,54500.0,12.1337,12.1641,12.1337,12.154,54500.0
2006-08-30 11:00:00,23.93,23.95,23.91,23.92,43100.0,12.154,12.1641,12.1438,12.1489,43100.0
2006-08-30 12:00:00,23.92,23.94,23.88,23.93,84300.0,12.1489,12.1591,12.1286,12.154,84300.0
2006-08-30 13:00:00,23.94,23.94,23.89,23.9,58100.0,12.1591,12.1591,12.1337,12.1387,58100.0
2006-08-30 14:00:00,23.89,23.93,23.88,23.9,142400.0,12.1337,12.154,12.1286,12.1387,142400.0
2006-08-30 15:00:00,23.89,23.93,23.89,23.9,89700.0,12.1337,12.154,12.1337,12.1387,89700.0
2006-08-31 09:30:00,23.97,23.97,23.77,23.93,74500.0,12.1743,12.1743,12.0727,12.154,74500.0
2006-08-31 10:00:00,23.92,23.95,23.91,23.93,116000.0,12.1489,12.1641,12.1438,12.154,116000.0
2006-08-31 11:00:00,23.92,23.95,23.89,23.92,50300.0,12.1489,12.1641,12.1337,12.1489,50300.0
2006-08-31 12:00:00,23.92,23.95,23.88,23.9,68500.0,12.1489,12.1641,12.1286,12.1387,68500.0
2006-08-31 13:00:00,23.89,23.91,23.87,23.88,94800.0,12.1337,12.1438,12.1235,12.1286,94800.0
2006-08-31 14:00:00,23.88,23.9,23.86,23.9,67900.0,12.1286,12.1387,12.1184,12.1387,67900.0
2006-08-31 15:00:00,23.89,23.93,23.89,23.92,144600.0,12.1337,12.154,12.1337,12.1489,144600.0
2006-09-01 09:30:00,24.01,24.04,23.83,23.94,51800.0,12.1946,12.2098,12.1032,12.1591,51800.0
2006-09-01 10:00:00,23.94,23.99,23.9,23.97,60100.0,12.1591,12.1844,12.1387,12.1743,60100.0
2006-09-01 11:00:00,23.97,23.99,23.94,23.98,52300.0,12.1743,12.1844,12.1591,12.1794,52300.0
2006-09-01 12:00:00,23.98,24.02,23.98,24.01,93700.0,12.1794,12.1997,12.1794,12.1946,93700.0
2006-09-01 13:00:00,24.0,24.01,23.95,23.96,38200.0,12.1895,12.1946,12.1641,12.1692,38200.0
2006-09-01 14:00:00,23.95,23.96,23.93,23.95,56300.0,12.1641,12.1692,12.154,12.1641,56300.0
2006-09-01 15:00:00,23.96,24.02,23.95,24.02,130400.0,12.1692,12.1997,12.1641,12.1997,130400.0
2006-09-05 09:30:00,23.96,24.07,23.92,23.99,38800.0,12.1692,12.2251,12.1489,12.1844,38800.0
2006-09-05 10:00:00,23.98,24.0,23.91,23.96,133800.0,12.1794,12.1895,12.1438,12.1692,133800.0
2006-09-05 11:00:00,23.97,24.05,23.96,24.05,94500.0,12.1743,12.2149,12.1692,12.2149,94500.0
2006-09-05 12:00:00,24.05,24.05,24.02,24.03,27300.0,12.2149,12.2149,12.1997,12.2048,27300.0
2006-09-05 13:00:00,24.03,24.03,23.99,24.0,27600.0,12.2048,12.2048,12.1844,12.1895,27600.0
2006-09-05 14:00:00,24.0,24.09,23.99,24.07,82700.0,12.1895,12.2352,12.1844,12.2251,82700.0
2006-09-05 15:00:00,24.07,24.07,24.02,24.04,132100.0,12.2251,12.2251,12.1997,12.2098,132100.0
2006-09-06 09:30:00,23.94,24.06,23.93,23.97,55800.0,12.1591,12.22,12.154,12.1743,55800.0
2006-09-06 10:00:00,23.98,24.04,23.94,24.04,119400.0,12.1794,12.2098,12.1591,12.2098,119400.0
2006-09-06 11:00:00,24.03,24.09,24.03,24.09,95300.0,12.2048,12.2352,12.2048,12.2352,95300.0
2006-09-06 12:00:00,24.08,24.16,24.08,24.16,101700.0,12.2302,12.2708,12.2302,12.2708,101700.0
2006-09-06 13:00:00,24.16,24.17,24.13,24.14,72600.0,12.2708,12.2759,12.2556,12.2606,72600.0
2006-09-06 14:00:00,24.14,24.14,24.04,24.06,122100.0,12.2606,12.2606,12.2098,12.22,122100.0
2006-09-06 15:00:00,24.06,24.08,24.02,24.02,231600.0,12.22,12.2302,12.1997,12.1997,231600.0
2006-09-07 09:30:00,24.04,24.12,23.97,24.04,59200.0,12.2098,12.2505,12.1743,12.2098,59200.0
2006-09-07 10:00:00,24.05,24.05,23.95,23.96,84900.0,12.2149,12.2149,12.1641,12.1692,84900.0
2006-09-07 11:00:00,23.96,24.01,23.9,23.91,131300.0,12.1692,12.1946,12.1387,12.1438,131300.0
2006-09-07 12:00:00,23.91,23.95,23.91,23.93,73000.0,12.1438,12.1641,12.1438,12.154,73000.0
2006-09-07 13:00:00,23.93,24.02,23.91,23.99,52100.0,12.154,12.1997,12.1438,12.1844,52100.0
2006-09-07 14:00:00,23.99,23.99,23.86,23.89,78200.0,12.1844,12.1844,12.1184,12.1337,78200.0
2006-09-07 15:00:00,23.89,23.93,23.81,23.86,177600.0,12.1337,12.154,12.093,12.1184,177600.0
2006-09-08 09:30:00,23.95,23.95,23.76,23.77,57300.0,12.1641,12.1641,12.0676,12.0727,57300.0
2006-09-08 10:00:00,23.77,23.82,23.75,23.82,136700.0,12.0727,12.0981,12.0626,12.0981,136700.0
2006-09-08 11:00:00,23.82,23.86,23.81,23.81,69100.0,12.0981,12.1184,12.093,12.093,69100.0
2006-09-08 12:00:00,23.81,23.83,23.78,23.83,180700.0,12.093,12.1032,12.0778,12.1032,180700.0
2006-09-08 13:00:00,23.82,23.87,23.82,23.87,82000.0,12.0981,12.1235,12.0981,12.1235,82000.0
2006-09-08 14:00:00,23.87,23.88,23.82,23.84,129800.0,12.1235,12.1286,12.0981,12.1083,129800.0
2006-09-08 15:00:00,23.84,23.91,23.84,23.88,220500.0,12.1083,12.1438,12.1083,12.1286,220500.0
2006-09-11 09:30:00,23.81,23.93,23.76,23.87,65400.0,12.093,12.154,12.0676,12.1235,65400.0
2006-09-11 10:00:00,23.88,23.9,23.84,23.87,96400.0,12.1286,12.1387,12.1083,12.1235,96400.0
2006-09-11 11:00:00,23.87,23.97,23.87,23.96,110200.0,12.1235,12.1743,12.1235,12.1692,110200.0
2006-09-11 12:00:00,23.96,24.03,23.96,23.96,93000.0,12.1692,12.2048,12.1692,12.1692,93000.0
2006-09-11 13:00:00,23.96,23.96,23.89,23.89,84900.0,12.1692,12.1692,12.1337,12.1337,84900.0
2006-09-11 14:00:00,23.89,23.9,23.88,23.9,43300.0,12.1337,12.1387,12.1286,12.1387,43300.0
2006-09-11 15:00:00,23.9,23.9,23.84,23.88,111400.0,12.1387,12.1387,12.1083,12.1286,111400.0
2006-09-12 09:30:00,23.91,23.96,23.81,23.85,70800.0,12.1438,12.1692,12.093,12.1133,70800.0
2006-09-12 10:00:00,23.84,23.87,23.8,23.83,282300.0,12.1083,12.1235,12.0879,12.1032,282300.0
2006-09-12 11:00:00,23.83,23.9,23.83,23.89,68100.0,12.1032,12.1387,12.1032,12.1337,68100.0
2006-09-12 12:00:00,23.89,23.94,23.89,23.93,35700.0,12.1337,12.1591,12.1337,12.154,35700.0
2006-09-12 13:00:00,23.93,24.01,23.93,24.0,96000.0,12.154,12.1946,12.154,12.1895,96000.0
2006-09-12 14:00:00,24.0,24.04,23.99,24.04,114500.0,12.1895,12.2098,12.1844,12.2098,114500.0
2006-09-12 15:00:00,24.03,24.09,24.03,24.08,321700.0,12.2048,12.2352,12.2048,12.2302,321700.0
2006-09-13 09:30:00,23.95,23.98,23.82,23.85,97600.0,12.2914,12.3068,12.2247,12.2401,97600.0
2006-09-13 10:00:00,23.86,23.86,23.76,23.77,116800.0,12.2452,12.2452,12.1939,12.199,116800.0
2006-09-13 11:00:00,23.77,23.82,23.77,23.81,55600.0,12.199,12.2247,12.199,12.2196,55600.0
2006-09-13 12:00:00,23.82,23.89,23.81,23.89,113400.0,12.2247,12.2606,12.2196,12.2606,113400.0
2006-09-13 13:00:00,23.89,23.93,23.87,23.91,112900.0,12.2606,12.2812,12.2504,12.2709,112900.0
2006-09-13 14:00:00,23.92,23.94,23.89,23.91,109200.0,12.276,12.2863,12.2606,12.2709,109200.0
2006-09-13 15:00:00,23.9,23.91,23.85,23.89,216400.0,12.2658,12.2709,12.2401,12.2606,216400.0
2006-09-14 09:30:00,23.8,23.91,23.75,23.86,88000.0,12.2144,12.2709,12.1888,12.2452,88000.0
2006-09-14 10:00:00,23.85,23.92,23.81,23.92,90600.0,12.2401,12.276,12.2196,12.276,90600.0
2006-09-14 11:00:00,23.92,23.99,23.91,23.99,79100.0,12.276,12.312,12.2709,12.312,79100.0
2006-09-14 12:00:00,23.99,24.01,23.96,24.01,106900.0,12.312,12.3222,12.2966,12.3222,106900.0
2006-09-14 13:00:00,24.01,24.03,24.0,24.03,112100.0,12.3222,12.3325,12.3171,12.3325,112100.0
2006-09-14 14:00:00,24.03,24.06,24.02,24.03,122600.0,12.3325,12.3479,12.3274,12.3325,122600.0
2006-09-14 15:00:00,24.03,24.06,24.0,24.06,200900.0,12.3325,12.3479,12.3171,12.3479,200900.0
2006-09-15 09:30:00,24.12,24.23,24.08,24.21,463900.0,12.3787,12.4351,12.3581,12.4249,463900.0
2006-09-15 10:00:00,24.2,24.31,24.2,24.22,119500.0,12.4197,12.4762,12.4197,12.43,119500.0
2006-09-15 11:00:00,24.23,24.24,24.19,24.22,89400.0,12.4351,12.4403,12.4146,12.43,89400.0
2006-09-15 12:00:00,24.22,24.25,24.19,24.24,68400.0,12.43,12.4454,12.4146,12.4403,68400.0
2006-09-15 13:00:00,24.24,24.29,24.21,24.28,82400.0,12.4403,12.4659,12.4249,12.4608,82400.0
2006-09-15 14:00:00,24.28,24.29,24.23,24.23,120900.0,12.4608,12.4659,12.4351,12.4351,120900.0
2006-09-15 15:00:00,24.24,24.26,24.22,24.22,257400.0,12.4403,12.4505,12.43,12.43,257400.0
2006-09-18 09:30:00,24.2,24.27,24.1,24.19,63100.0,12.4197,12.4557,12.3684,12.4146,63100.0
2006-09-18 10:00:00,24.19,24.24,24.11,24.15,186800.0,12.4146,12.4403,12.3735,12.3941,186800.0
2006-09-18 11:00:00,24.14,24.2,24.11,24.12,125100.0,12.3889,12.4197,12.3735,12.3787,125100.0
2006-09-18 12:00:00,24.11,24.13,24.07,24.11,92000.0,12.3735,12.3838,12.353,12.3735,92000.0
2006-09-18 13:00:00,24.12,24.14,24.08,24.09,97900.0,12.3787,12.3889,12.3581,12.3633,97900.0
2006-09-18 14:00:00,24.09,24.14,24.07,24.09,121800.0,12.3633,12.3889,12.353,12.3633,121800.0
2006-09-18 15:00:00,24.09,24.14,24.08,24.14,191400.0,12.3633,12.3889,12.3581,12.3889,191400.0
2006-09-19 09:30:00,24.22,24.22,24.08,24.09,36400.0,12.43,12.43,12.3581,12.3633,36400.0
2006-09-19 10:00:00,24.08,24.1,23.96,24.06,182000.0,12.3581,12.3684,12.2966,12.3479,182000.0
2006-09-19 11:00:00,24.06,24.08,24.01,24.01,140700.0,12.3479,12.3581,12.3222,12.3222,140700.0
2006-09-19 12:00:00,24.01,24.05,23.98,24.0,185500.0,12.3222,12.3427,12.3068,12.3171,185500.0
2006-09-19 13:00:00,24.01,24.04,24.0,24.02,61500.0,12.3222,12.3376,12.3171,12.3274,61500.0
2006-09-19 14:00:00,24.02,24.08,24.01,24.04,99200.0,12.3274,12.3581,12.3222,12.3376,99200.0
2006-09-19 15:00:00,24.04,24.13,24.02,24.13,166800.0,12.3376,12.3838,12.3274,12.3838,166800.0
2006-09-20 09:30:00,24.25,24.26,24.12,24.2,71700.0,12.4454,12.4505,12.3787,12.4197,71700.0
2006-09-20 10:00:00,24.2,24.27,24.18,24.22,191800.0,12.4197,12.4557,12.4095,12.43,191800.0
2006-09-20 11:00:00,24.21,24.25,24.19,24.22,291000.0,12.4249,12.4454,12.4146,12.43,291000.0
2006-09-20 12:00:00,24.22,24.25,24.21,24.23,193400.0,12.43,12.4454,12.4249,12.4351,193400.0
2006-09-20 13:00:00,24.23,24.25,24.22,24.24,66100.0,12.4351,12.4454,12.43,12.4403,66100.0
2006-09-20 14:00:00,24.25,24.29,24.2,24.24,251800.0,12.4454,12.4659,12.4197,12.4403,251800.0
2006-09-20 15:00:00,24.24,24.32,24.24,24.3,253500.0,12.4403,12.4813,12.4403,12.471,253500.0
2006-09-21 09:30:00,24.2,24.3,24.2,24.27,82000.0,12.4197,12.471,12.4197,12.4557,82000.0
2006-09-21 10:00:00,24.26,24.26,24.16,24.22,177000.0,12.4505,12.4505,12.3992,12.43,177000.0
2006-09-21 11:00:00,24.21,24.25,24.19,24.24,85100.0,12.4249,12.4454,12.4146,12.4403,85100.0
2006-09-21 12:00:00,24.23,24.23,24.05,24.06,125500.0,12.4351,12.4351,12.3427,12.3479,125500.0
2006-09-21 13:00:00,24.06,24.09,24.02,24.07,111300.0,12.3479,12.3633,12.3274,12.353,111300.0
2006-09-21 14:00:00,24.07,24.09,24.0,24.05,137300.0,12.353,12.3633,12.3171,12.3427,137300.0
2006-09-21 15:00:00,24.05,24.12,24.02,24.1,169400.0,12.3427,12.3787,12.3274,12.3684,169400.0
2006-09-22 09:30:00,24.12,24.12,24.0,24.03,67600.0,12.3787,12.3787,12.3171,12.3325,67600.0
2006-09-22 10:00:00,24.02,24.02,23.87,23.89,149400.0,12.3274,12.3274,12.2504,12.2606,149400.0
2006-09-22 11:00:00,23.89,23.95,23.87,23.95,171000.0,12.2606,12.2914,12.2504,12.2914,171000.0
2006-09-22 12:00:00,23.95,23.97,23.93,23.96,76600.0,12.2914,12.3017,12.2812,12.2966,76600.0
2006-09-22 13:00:00,23.96,24.0,23.93,23.95,127600.0,12.2966,12.3171,12.2812,12.2914,127600.0
2006-09-22 14:00:00,23.95,23.98,23.93,23.97,108100.0,12.2914,12.3068,12.2812,12.3017,108100.0
2006-09-22 15:00:00,23.97,24.04,23.97,23.99,242500.0,12.3017,12.3376,12.3017,12.312,242500.0
2006-09-25 09:30:00,24.14,24.15,23.96,24.05,114100.0,12.3889,12.3941,12.2966,12.3427,114100.0
2006-09-25 10:00:00,24.05,24.08,23.95,24.07,186200.0,12.3427,12.3581,12.2914,12.353,186200.0
2006-09-25 11:00:00,24.07,24.1,24.0,24.05,74400.0,12.353,12.3684,12.3171,12.3427,74400.0
2006-09-25 12:00:00,24.06,24.15,24.03,24.15,171600.0,12.3479,12.3941,12.3325,12.3941,171600.0
2006-09-25 13:00:00,24.15,24.18,24.11,24.14,131000.0,12.3941,12.4095,12.3735,12.3889,131000.0
2006-09-25 14:00:00,24.13,24.27,24.11,24.24,178200.0,12.3838,12.4557,12.3735,12.4403,178200.0
2006-09-25 15:00:00,24.25,24.27,24.18,24.21,272400.0,12.4454,12.4557,12.4095,12.4249,272400.0
2006-09-26 09:30:00,24.3,24.3,24.07,24.11,97700.0,12.471,12.471,12.353,12.3735,97700.0
2006-09-26 10:00:00,24.11,24.25,24.11,24.18,136900.0,12.3735,12.4454,12.3735,12.4095,136900.0
2006-09-26 11:00:00,24.17,24.22,24.07,24.11,168200.0,12.4043,12.43,12.353,12.3735,168200.0
2006-09-26 12:00:00,24.11,24.18,24.09,24.13,89300.0,12.3735,12.4095,12.3633,12.3838,89300.0
2006-09-26 13:00:00,24.13,24.16,24.11,24.16,66500.0,12.3838,12.3992,12.3735,12.3992,66500.0
2006-09-26 14:00:00,24.16,24.16,24.1,24.12,118700.0,12.3992,12.3992,12.3684,12.3787,118700.0
2006-09-26 15:00:00,24.12,24.18,24.11,24.16,260600.0,12.3787,12.4095,12.3735,12.3992,260600.0
2006-09-27 09:30:00,24.06,24.17,24.05,24.14,140700.0,12.3479,12.4043,12.3427,12.3889,140700.0
2006-09-27 10:00:00,24.15,24.2,24.12,24.17,186900.0,12.3941,12.4197,12.3787,12.4043,186900.0
2006-09-27 11:00:00,24.17,24.17,24.09,24.14,200100.0,12.4043,12.4043,12.3633,12.3889,200100.0
2006-09-27 12:00:00,24.13,24.14,24.05,24.11,147100.0,12.3838,12.3889,12.3427,12.3735,147100.0
2006-09-27 13:00:00,24.12,24.14,24.02,24.05,153400.0,12.3787,12.3889,12.3274,12.3427,153400.0
2006-09-27 14:00:00,24.06,24.09,24.03,24.07,120700.0,12.3479,12.3633,12.3325,12.353,120700.0
2006-09-27 15:00:00,24.07,24.09,24.04,24.07,234000.0,12.353,12.3633,12.3376,12.353,234000.0
2006-09-28 09:30:00,24.0,24.03,23.94,23.98,209000.0,12.3171,12.3325,12.2863,12.3068,209000.0
2006-09-28 10:00:00,23.99,24.03,23.98,23.98,179800.0,12.312,12.3325,12.3068,12.3068,179800.0
2006-09-28 11:00:00,23.98,24.05,23.98,24.01,150500.0,12.3068,12.3427,12.3068,12.3222,150500.0
2006-09-28 12:00:00,24.01,24.02,23.97,24.0,119700.0,12.3222,12.3274,12.3017,12.3171,119700.0
2006-09-28 13:00:00,24.0,24.03,23.96,24.03,153700.0,12.3171,12.3325,12.2966,12.3325,153700.0
2006-09-28 14:00:00,24.02,24.02,23.98,24.0,163300.0,12.3274,12.3274,12.3068,12.3171,163300.0
2006-09-28 15:00:00,24.0,24.02,23.98,24.0,278900.0,12.3171,12.3274,12.3068,12.3171,278900.0
2006-09-29 09:30:00,24.0,24.05,23.97,24.04,118100.0,12.3171,12.3427,12.3017,12.3376,118100.0
2006-09-29 10:00:00,24.03,24.11,24.03,24.09,265400.0,12.3325,12.3735,12.3325,12.3633,265400.0
2006-09-29 11:00:00,24.09,24.16,24.08,24.13,306300.0,12.3633,12.3992,12.3581,12.3838,306300.0
2006-09-29 12:00:00,24.13,24.15,24.09,24.15,343300.0,12.3838,12.3941,12.3633,12.3941,343300.0
2006-09-29 13:00:00,24.15,24.15,24.07,24.07,237400.0,12.3941,12.3941,12.353,12.353,237400.0
2006-09-29 14:00:00,24.07,24.1,24.03,24.03,228200.0,12.353,12.3684,12.3325,12.3325,228200.0
2006-09-29 15:00:00,24.03,24.04,23.91,23.91,394500.0,12.3325,12.3376,12.2709,12.2709,394500.0
2006-10-02 09:30:00,24.0,24.05,23.88,23.9,81700.0,12.3171,12.3427,12.2555,12.2658,81700.0
2006-10-02 10:00:00,23.88,23.89,23.78,23.85,244400.0,12.2555,12.2606,12.2042,12.2401,244400.0
2006-10-02 11:00:00,23.86,23.91,23.81,23.9,73000.0,12.2452,12.2709,12.2196,12.2658,73000.0
2006-10-02 12:00:00,23.89,23.89,23.82,23.83,58500.0,12.2606,12.2606,12.2247,12.2298,58500.0
2006-10-02 13:00:00,23.83,23.85,23.75,23.76,78500.0,12.2298,12.2401,12.1888,12.1939,78500.0
2006-10-02 14:00:00,23.76,23.76,23.69,23.71,100900.0,12.1939,12.1939,12.158,12.1683,100900.0
2006-10-02 15:00:00,23.71,23.83,23.7,23.79,312600.0,12.1683,12.2298,12.1631,12.2093,312600.0
2006-10-03 09:30:00,23.85,23.88,23.77,23.8,82600.0,12.2401,12.2555,12.199,12.2144,82600.0
2006-10-03 10:00:00,23.81,23.86,23.78,23.85,170600.0,12.2196,12.2452,12.2042,12.2401,170600.0
2006-10-03 11:00:00,23.84,23.92,23.8,23.84,201400.0,12.235,12.276,12.2144,12.235,201400.0
2006-10-03 12:00:00,23.84,23.93,23.84,23.85,129900.0,12.235,12.2812,12.235,12.2401,129900.0
2006-10-03 13:00:00,23.85,23.9,23.79,23.79,120800.0,12.2401,12.2658,12.2093,12.2093,120800.0
2006-10-03 14:00:00,23.8,23.84,23.76,23.78,122400.0,12.2144,12.235,12.1939,12.2042,122400.0
2006-10-03 15:00:00,23.77,23.78,23.65,23.71,313900.0,12.199,12.2042,12.1375,12.1683,313900.0
2006-10-04 09:30:00,23.63,23.76,23.56,23.56,95600.0,12.1272,12.1939,12.0913,12.0913,95600.0
2006-10-04 10:00:00,23.58,23.66,23.49,23.56,228700.0,12.1015,12.1426,12.0553,12.0913,228700.0
2006-10-04 11:00:00,23.56,23.7,23.55,23.7,110200.0,12.0913,12.1631,12.0861,12.1631,110200.0
2006-10-04 12:00:00,23.7,23.75,23.67,23.71,294300.0,12.1631,12.1888,12.1477,12.1683,294300.0
2006-10-04 13:00:00,23.71,23.79,23.68,23.77,142000.0,12.1683,12.2093,12.1529,12.199,142000.0
2006-10-04 14:00:00,23.78,23.81,23.76,23.8,103400.0,12.2042,12.2196,12.1939,12.2144,103400.0
2006-10-04 15:00:00,23.81,23.89,23.78,23.89,395000.0,12.2196,12.2606,12.2042,12.2606,395000.0
2006-10-05 09:30:00,23.82,23.93,23.76,23.83,65200.0,12.2247,12.2812,12.1939,12.2298,65200.0
2006-10-05 10:00:00,23.83,23.86,23.77,23.82,144700.0,12.2298,12.2452,12.199,12.2247,144700.0
2006-10-05 11:00:00,23.82,23.85,23.79,23.79,79200.0,12.2247,12.2401,12.2093,12.2093,79200.0
2006-10-05 12:00:00,23.8,23.82,23.75,23.76,65400.0,12.2144,12.2247,12.1888,12.1939,65400.0
2006-10-05 13:00:00,23.76,23.82,23.76,23.78,50600.0,12.1939,12.2247,12.1939,12.2042,50600.0
2006-10-05 14:00:00,23.79,23.82,23.76,23.79,125400.0,12.2093,12.2247,12.1939,12.2093,125400.0
2006-10-05 15:00:00,23.8,23.88,23.76,23.87,238000.0,12.2144,12.2555,12.1939,12.2504,238000.0
2006-10-06 09:30:00,23.8,23.87,23.72,23.73,54300.0,12.2144,12.2504,12.1734,12.1785,54300.0
2006-10-06 10:00:00,23.74,23.82,23.69,23.79,88100.0,12.1837,12.2247,12.158,12.2093,88100.0
2006-10-06 11:00:00,23.79,23.84,23.73,23.74,99500.0,12.2093,12.235,12.1785,12.1837,99500.0
2006-10-06 12:00:00,23.74,23.76,23.68,23.72,93900.0,12.1837,12.1939,12.1529,12.1734,93900.0
2006-10-06 13:00:00,23.73,23.77,23.71,23.75,53300.0,12.1785,12.199,12.1683,12.1888,53300.0
2006-10-06 14:00:00,23.76,23.81,23.71,23.79,143000.0,12.1939,12.2196,12.1683,12.2093,143000.0
2006-10-06 15:00:00,23.79,23.81,23.71,23.73,193900.0,12.2093,12.2196,12.1683,12.1785,193900.0
2006-10-09 09:30:00,23.84,23.84,23.62,23.73,74500.0,12.235,12.235,12.1221,12.1785,74500.0
2006-10-09 10:00:00,23.73,23.76,23.64,23.72,124700.0,12.1785,12.1939,12.1323,12.1734,124700.0
2006-10-09 11:00:00,23.72,23.81,23.7,23.8,77900.0,12.1734,12.2196,12.1631,12.2144,77900.0
2006-10-09 12:00:00,23.81,23.85,23.79,23.84,97400.0,12.2196,12.2401,12.2093,12.235,97400.0
2006-10-09 13:00:00,23.84,23.89,23.83,23.88,82700.0,12.235,12.2606,12.2298,12.2555,82700.0
2006-10-09 14:00:00,23.89,23.98,23.87,23.98,120500.0,12.2606,12.3068,12.2504,12.3068,120500.0
2006-10-09 15:00:00,23.98,23.99,23.97,23.98,166700.0,12.3068,12.312,12.3017,12.3068,166700.0
2006-10-10 09:30:00,24.01,24.08,23.85,23.88,83900.0,12.3222,12.3581,12.2401,12.2555,83900.0
2006-10-10 10:00:00,23.88,23.94,23.82,23.93,80000.0,12.2555,12.2863,12.2247,12.2812,80000.0
2006-10-10 11:00:00,23.92,24.0,23.87,23.97,131000.0,12.276,12.3171,12.2504,12.3017,131000.0
2006-10-10 12:00:00,23.98,23.99,23.9,23.95,99000.0,12.3068,12.312,12.2658,12.2914,99000.0
2006-10-10 13:00:00,23.94,23.96,23.91,23.94,151600.0,12.2863,12.2966,12.2709,12.2863,151600.0
2006-10-10 14:00:00,23.93,23.98,23.92,23.95,157400.0,12.2812,12.3068,12.276,12.2914,157400.0
2006-10-10 15:00:00,23.95,23.99,23.95,23.97,154100.0,12.2914,12.312,12.2914,12.3017,154100.0
2006-10-11 09:30:00,23.98,23.99,23.86,23.9,62400.0,12.3068,12.312,12.2452,12.2658,62400.0
2006-10-11 10:00:00,23.9,23.96,23.89,23.94,92400.0,12.2658,12.2966,12.2606,12.2863,92400.0
2006-10-11 11:00:00,23.94,24.03,23.93,24.02,199600.0,12.2863,12.3325,12.2812,12.3274,199600.0
2006-10-11 12:00:00,24.02,24.02,23.97,23.99,59400.0,12.3274,12.3274,12.3017,12.312,59400.0
2006-10-11 13:00:00,23.99,24.03,23.99,24.01,78600.0,12.312,12.3325,12.312,12.3222,78600.0
2006-10-11 14:00:00,24.01,24.01,23.94,24.0,213800.0,12.3222,12.3222,12.2863,12.3171,213800.0
2006-10-11 15:00:00,24.0,24.04,23.98,24.01,190900.0,12.3171,12.3376,12.3068,12.3222,190900.0
2006-10-12 09:30:00,23.99,24.1,23.99,24.08,47100.0,12.312,12.3684,12.312,12.3581,47100.0
2006-10-12 10:00:00,24.07,24.13,24.06,24.09,101100.0,12.353,12.3838,12.3479,12.3633,101100.0
2006-10-12 11:00:00,24.09,24.12,24.05,24.12,137200.0,12.3633,12.3787,12.3427,12.3787,137200.0
2006-10-12 12:00:00,24.12,24.12,24.05,24.1,188800.0,12.3787,12.3787,12.3427,12.3684,188800.0
2006-10-12 13:00:00,24.1,24.12,24.09,24.1,44500.0,12.3684,12.3787,12.3633,12.3684,44500.0
2006-10-12 14:00:00,24.11,24.14,24.06,24.06,90400.0,12.3735,12.3889,12.3479,12.3479,90400.0
2006-10-12 15:00:00,24.06,24.13,24.06,24.07,267100.0,12.3479,12.3838,12.3479,12.353,267100.0
2006-10-13 09:30:00,24.15,24.25,24.05,24.24,95400.0,12.3941,12.4454,12.3427,12.4403,95400.0
2006-10-13 10:00:00,24.22,24.26,24.22,24.26,85600.0,12.43,12.4505,12.43,12.4505,85600.0
2006-10-13 11:00:00,24.25,24.28,24.24,24.28,137500.0,12.4454,12.4608,12.4403,12.4608,137500.0
2006-10-13 12:00:00,24.28,24.35,24.27,24.34,81900.0,12.4608,12.4967,12.4557,12.4916,81900.0
2006-10-13 13:00:00,24.34,24.35,24.31,24.31,79300.0,12.4916,12.4967,12.4762,12.4762,79300.0
2006-10-13 14:00:00,24.31,24.32,24.27,24.27,110000.0,12.4762,12.4813,12.4557,12.4557,110000.0
2006-10-13 15:00:00,24.27,24.33,24.25,24.32,265300.0,12.4557,12.4864,12.4454,12.4813,265300.0
2006-10-16 09:30:00,24.32,24.33,24.15,24.2,72500.0,12.4813,12.4864,12.3941,12.4197,72500.0
2006-10-16 10:00:00,24.2,24.22,24.09,24.13,232500.0,12.4197,12.43,12.3633,12.3838,232500.0
2006-10-16 11:00:00,24.13,24.14,24.1,24.12,108200.0,12.3838,12.3889,12.3684,12.3787,108200.0
2006-10-16 12:00:00,24.12,24.15,24.09,24.13,147100.0,12.3787,12.3941,12.3633,12.3838,147100.0
2006-10-16 13:00:00,24.13,24.21,24.12,24.21,82000.0,12.3838,12.4249,12.3787,12.4249,82000.0
2006-10-16 14:00:00,24.21,24.21,24.18,24.19,92800.0,12.4249,12.4249,12.4095,12.4146,92800.0
2006-10-16 15:00:00,24.19,24.28,24.17,24.28,370000.0,12.4146,12.4608,12.4043,12.4608,370000.0
2006-10-17 09:30:00,24.22,24.25,23.97,24.12,103800.0,12.43,12.4454,12.3017,12.3787,103800.0
2006-10-17 10:00:00,24.13,24.21,24.1,24.17,151800.0,12.3838,12.4249,12.3684,12.4043,151800.0
2006-10-17 11:00:00,24.17,24.18,24.1,24.11,117700.0,12.4043,12.4095,12.3684,12.3735,117700.0
2006-10-17 12:00:00,24.11,24.21,24.1,24.21,111000.0,12.3735,12.4249,12.3684,12.4249,111000.0
2006-10-17 13:00:00,24.2,24.24,24.2,24.22,85500.0,12.4197,12.4403,12.4197,12.43,85500.0
2006-10-17 14:00:00,24.22,24.25,24.2,24.24,105700.0,12.43,12.4454,12.4197,12.4403,105700.0
2006-10-17 15:00:00,24.24,24.29,24.23,24.24,243300.0,12.4403,12.4659,12.4351,12.4403,243300.0
2006-10-18 09:30:00,24.35,24.36,24.2,24.27,93700.0,12.4967,12.5018,12.4197,12.4557,93700.0
2006-10-18 10:00:00,24.26,24.26,24.05,24.16,322500.0,12.4505,12.4505,12.3427,12.3992,322500.0
2006-10-18 11:00:00,24.16,24.25,24.13,24.23,154900.0,12.3992,12.4454,12.3838,12.4351,154900.0
2006-10-18 12:00:00,24.22,24.27,24.21,24.23,103000.0,12.43,12.4557,12.4249,12.4351,103000.0
2006-10-18 13:00:00,24.23,24.24,24.15,24.22,149200.0,12.4351,12.4403,12.3941,12.43,149200.0
2006-10-18 14:00:00,24.22,24.3,24.2,24.25,190800.0,12.43,12.471,12.4197,12.4454,190800.0
2006-10-18 15:00:00,24.26,24.28,24.24,24.28,412500.0,12.4505,12.4608,12.4403,12.4608,412500.0
2006-10-19 09:30:00,24.43,24.43,24.02,24.1,119900.0,12.5378,12.5378,12.3274,12.3684,119900.0
2006-10-19 10:00:00,24.09,24.11,23.96,24.05,167400.0,12.3633,12.3735,12.2966,12.3427,167400.0
2006-10-19 11:00:00,24.04,24.07,23.97,24.05,127600.0,12.3376,12.353,12.3017,12.3427,127600.0
2006-10-19 12:00:00,24.04,24.16,24.0,24.09,99800.0,12.3376,12.3992,12.3171,12.3633,99800.0
2006-10-19 13:00:00,24.09,24.18,24.07,24.13,164100.0,12.3633,12.4095,12.353,12.3838,164100.0
2006-10-19 14:00:00,24.13,24.19,24.12,24.17,163800.0,12.3838,12.4146,12.3787,12.4043,163800.0
2006-10-19 15:00:00,24.16,24.21,24.14,24.2,224700.0,12.3992,12.4249,12.3889,12.4197,224700.0
2006-10-20 09:30:00,24.3,24.31,23.96,24.23,279600.0,12.471,12.4762,12.2966,12.4351,279600.0
2006-10-20 10:00:00,24.25,24.26,24.05,24.07,153600.0,12.4454,12.4505,12.3427,12.353,153600.0
2006-10-20 11:00:00,24.07,24.16,24.07,24.14,100800.0,12.353,12.3992,12.353,12.3889,100800.0
2006-10-20 12:00:00,24.13,24.15,24.06,24.09,124700.0,12.3838,12.3941,12.3479,12.3633,124700.0
2006-10-20 13:00:00,24.1,24.13,24.05,24.09,62300.0,12.3684,12.3838,12.3427,12.3633,62300.0
2006-10-20 14:00:00,24.08,24.14,24.06,24.12,103300.0,12.3581,12.3889,12.3479,12.3787,103300.0
2006-10-20 15:00:00,24.12,24.15,24.07,24.1,155600.0,12.3787,12.3941,12.353,12.3684,155600.0
2006-10-23 09:30:00,24.15,24.2,24.05,24.13,141800.0,12.3941,12.4197,12.3427,12.3838,141800.0
2006-10-23 10:00:00,24.14,24.21,24.09,24.12,122500.0,12.3889,12.4249,12.3633,12.3787,122500.0
2006-10-23 11:00:00,24.12,24.23,24.12,24.22,155200.0,12.3787,12.4351,12.3787,12.43,155200.0
2006-10-23 12:00:00,24.22,24.24,24.19,24.19,72600.0,12.43,12.4403,12.4146,12.4146,72600.0
2006-10-23 13:00:00,24.19,24.25,24.12,24.19,141400.0,12.4146,12.4454,12.3787,12.4146,141400.0
2006-10-23 14:00:00,24.19,24.19,24.13,24.15,257600.0,12.4146,12.4146,12.3838,12.3941,257600.0
2006-10-23 15:00:00,24.14,24.25,24.14,24.21,322900.0,12.3889,12.4454,12.3889,12.4249,322900.0
2006-10-24 09:30:00,24.21,24.25,24.06,24.1,70500.0,12.4249,12.4454,12.3479,12.3684,70500.0
2006-10-24 10:00:00,24.1,24.15,24.02,24.08,157700.0,12.3684,12.3941,12.3274,12.3581,157700.0
2006-10-24 11:00:00,24.07,24.13,24.07,24.12,64800.0,12.353,12.3838,12.353,12.3787,64800.0
2006-10-24 12:00:00,24.12,24.17,24.12,24.15,129800.0,12.3787,12.4043,12.3787,12.3941,129800.0
2006-10-24 13:00:00,24.15,24.17,24.12,24.13,110300.0,12.3941,12.4043,12.3787,12.3838,110300.0
2006-10-24 14:00:00,24.13,24.16,24.11,24.15,110200.0,12.3838,12.3992,12.3735,12.3941,110200.0
2006-10-24 15:00:00,24.15,24.2,24.13,24.2,240900.0,12.3941,12.4197,12.3838,12.4197,240900.0
2006-10-25 09:30:00,24.2,24.2,24.06,24.15,151700.0,12.4197,12.4197,12.3479,12.3941,151700.0
2006-10-25 10:00:00,24.15,24.25,24.12,24.12,180100.0,12.3941,12.4454,12.3787,12.3787,180100.0
2006-10-25 11:00:00,24.12,24.18,24.11,24.18,147000.0,12.3787,12.4095,12.3735,12.4095,147000.0
2006-10-25 12:00:00,24.18,24.2,24.16,24.2,115200.0,12.4095,12.4197,12.3992,12.4197,115200.0
2006-10-25 13:00:00,24.2,24.24,24.18,24.21,163200.0,12.4197,12.4403,12.4095,12.4249,163200.0
2006-10-25 14:00:00,24.22,24.3,24.16,24.25,218600.0,12.43,12.471,12.3992,12.4454,218600.0
2006-10-25 15:00:00,24.25,24.3,24.21,24.28,330700.0,12.4454,12.471,12.4249,12.4608,330700.0
2006-10-26 09:30:00,24.25,24.33,24.12,24.18,152800.0,12.4454,12.4864,12.3787,12.4095,152800.0
2006-10-26 10:00:00,24.18,24.2,24.08,24.12,200400.0,12.4095,12.4197,12.3581,12.3787,200400.0
2006-10-26 11:00:00,24.13,24.21,24.12,24.19,72100.0,12.3838,12.4249,12.3787,12.4146,72100.0
2006-10-26 12:00:00,24.2,24.26,24.19,24.25,200000.0,12.4197,12.4505,12.4146,12.4454,200000.0
2006-10-26 13:00:00,24.25,24.31,24.25,24.3,146000.0,12.4454,12.4762,12.4454,12.471,146000.0
2006-10-26 14:00:00,24.3,24.35,24.29,24.32,190300.0,12.471,12.4967,12.4659,12.4813,190300.0
2006-10-26 15:00:00,24.33,24.37,24.32,24.37,201000.0,12.4864,12.507,12.4813,12.507,201000.0
2006-10-27 09:30:00,24.29,24.33,24.19,24.23,73800.0,12.4659,12.4864,12.4146,12.4351,73800.0
2006-10-27 10:00:00,24.24,24.33,24.22,24.31,203700.0,12.4403,12.4864,12.43,12.4762,203700.0
2006-10-27 11:00:00,24.31,24.35,24.3,24.34,98800.0,12.4762,12.4967,12.471,12.4916,98800.0
2006-10-27 12:00:00,24.34,24.37,24.33,24.35,45500.0,12.4916,12.507,12.4864,12.4967,45500.0
2006-10-27 13:00:00,24.36,24.37,24.29,24.34,53900.0,12.5018,12.507,12.4659,12.4916,53900.0
2006-10-27 14:00:00,24.33,24.36,24.26,24.29,67700.0,12.4864,12.5018,12.4505,12.4659,67700.0
2006-10-27 15:00:00,24.28,24.31,24.22,24.23,236400.0,12.4608,12.4762,12.43,12.4351,236400.0
2006-10-30 09:30:00,24.28,24.3,24.16,24.23,139400.0,12.4608,12.471,12.3992,12.4351,139400.0
2006-10-30 10:00:00,24.22,24.27,24.21,24.25,162900.0,12.43,12.4557,12.4249,12.4454,162900.0
2006-10-30 11:00:00,24.26,24.33,24.25,24.29,169100.0,12.4505,12.4864,12.4454,12.4659,169100.0
2006-10-30 12:00:00,24.28,24.34,24.27,24.34,150500.0,12.4608,12.4916,12.4557,12.4916,150500.0
2006-10-30 13:00:00,24.34,24.4,24.33,24.38,120600.0,12.4916,12.5224,12.4864,12.5121,120600.0
2006-10-30 14:00:00,24.39,24.42,24.37,24.38,138100.0,12.5172,12.5326,12.507,12.5121,138100.0
2006-10-30 15:00:00,24.38,24.39,24.34,24.37,178500.0,12.5121,12.5172,12.4916,12.507,178500.0
2006-10-31 09:30:00,24.33,24.48,24.29,24.42,138400.0,12.4864,12.5634,12.4659,12.5326,138400.0
2006-10-31 10:00:00,24.42,24.42,24.32,24.34,190600.0,12.5326,12.5326,12.4813,12.4916,190600.0
2006-10-31 11:00:00,24.35,24.41,24.34,24.37,103800.0,12.4967,12.5275,12.4916,12.507,103800.0
2006-10-31 12:00:00,24.37,24.39,24.34,24.37,94000.0,12.507,12.5172,12.4916,12.507,94000.0
2006-10-31 13:00:00,24.36,24.41,24.36,24.41,79900.0,12.5018,12.5275,12.5018,12.5275,79900.0
2006-10-31 14:00:00,24.41,24.41,24.38,24.39,91300.0,12.5275,12.5275,12.5121,12.5172,91300.0
2006-10-31 15:00:00,24.4,24.46,24.37,24.41,340900.0,12.5224,12.5532,12.507,12.5275,340900.0
2006-11-01 09:30:00,24.4,24.49,24.39,24.48,77700.0,12.5224,12.5686,12.5172,12.5634,77700.0
2006-11-01 10:00:00,24.49,24.49,24.36,24.39,97000.0,12.5686,12.5686,12.5018,12.5172,97000.0
2006-11-01 11:00:00,24.4,24.45,24.37,24.38,80100.0,12.5224,12.548,12.507,12.5121,80100.0
2006-11-01 12:00:00,24.38,24.41,24.36,24.37,69600.0,12.5121,12.5275,12.5018,12.507,69600.0
2006-11-01 13:00:00,24.37,24.39,24.36,24.37,81600.0,12.507,12.5172,12.5018,12.507,81600.0
2006-11-01 14:00:00,24.38,24.38,24.34,24.35,83700.0,12.5121,12.5121,12.4916,12.4967,83700.0
2006-11-01 15:00:00,24.34,24.35,24.31,24.31,301300.0,12.4916,12.4967,12.4762,12.4762,301300.0
2006-11-02 09:30:00,24.31,24.45,24.27,24.32,130600.0,12.4762,12.548,12.4557,12.4813,130600.0
2006-11-02 10:00:00,24.32,24.47,24.31,24.45,278600.0,12.4813,12.5583,12.4762,12.548,278600.0
2006-11-02 11:00:00,24.46,24.46,24.29,24.3,316200.0,12.5532,12.5532,12.4659,12.471,316200.0
2006-11-02 12:00:00,24.3,24.33,24.28,24.28,149100.0,12.471,12.4864,12.4608,12.4608,149100.0
2006-11-02 13:00:00,24.29,24.31,24.27,24.29,137600.0,12.4659,12.4762,12.4557,12.4659,137600.0
2006-11-02 14:00:00,24.3,24.31,24.2,24.21,300400.0,12.471,12.4762,12.4197,12.4249,300400.0
2006-11-02 15:00:00,24.22,24.25,24.21,24.24,298500.0,12.43,12.4454,12.4249,12.4403,298500.0
2006-11-03 09:30:00,24.29,24.39,24.19,24.3,78100.0,12.4659,12.5172,12.4146,12.471,78100.0
2006-11-03 10:00:00,24.3,24.38,24.24,24.26,191100.0,12.471,12.5121,12.4403,12.4505,191100.0
2006-11-03 11:00:00,24.27,24.3,24.25,24.26,210600.0,12.4557,12.471,12.4454,12.4505,210600.0
2006-11-03 12:00:00,24.26,24.28,24.2,24.27,129200.0,12.4505,12.4608,12.4197,12.4557,129200.0
2006-11-03 13:00:00,24.27,24.33,24.24,24.26,202300.0,12.4557,12.4864,12.4403,12.4505,202300.0
2006-11-03 14:00:00,24.26,24.28,24.24,24.24,150600.0,12.4505,12.4608,12.4403,12.4403,150600.0
2006-11-03 15:00:00,24.24,24.27,24.23,24.25,184700.0,12.4403,12.4557,12.4351,12.4454,184700.0
2006-11-06 09:30:00,24.24,24.36,24.24,24.32,77800.0,12.4403,12.5018,12.4403,12.4813,77800.0
2006-11-06 10:00:00,24.33,24.48,24.32,24.44,158400.0,12.4864,12.5634,12.4813,12.5429,158400.0
2006-11-06 11:00:00,24.44,24.5,24.43,24.49,112300.0,12.5429,12.5737,12.5378,12.5686,112300.0
2006-11-06 12:00:00,24.5,24.5,24.42,24.42,47400.0,12.5737,12.5737,12.5326,12.5326,47400.0
2006-11-06 13:00:00,24.42,24.49,24.42,24.43,88100.0,12.5326,12.5686,12.5326,12.5378,88100.0
2006-11-06 14:00:00,24.43,24.44,24.37,24.4,198100.0,12.5378,12.5429,12.507,12.5224,198100.0
2006-11-06 15:00:00,24.4,24.48,24.4,24.46,304800.0,12.5224,12.5634,12.5224,12.5532,304800.0
2006-11-07 09:30:00,24.49,24.49,24.43,24.48,60400.0,12.5686,12.5686,12.5378,12.5634,60400.0
2006-11-07 10:00:00,24.49,24.52,24.46,24.48,162000.0,12.5686,12.584,12.5532,12.5634,162000.0
2006-11-07 11:00:00,24.49,24.5,24.48,24.48,29000.0,12.5686,12.5737,12.5634,12.5634,29000.0
2006-11-07 12:00:00,24.49,24.51,24.48,24.5,122900.0,12.5686,12.5788,12.5634,12.5737,122900.0
2006-11-07 13:00:00,24.5,24.51,24.47,24.49,77600.0,12.5737,12.5788,12.5583,12.5686,77600.0
2006-11-07 14:00:00,24.48,24.49,24.44,24.48,120200.0,12.5634,12.5686,12.5429,12.5634,120200.0
2006-11-07 15:00:00,24.49,24.53,24.48,24.49,318400.0,12.5686,12.5891,12.5634,12.5686,318400.0
2006-11-08 09:30:00,24.46,24.54,24.36,24.46,93000.0,12.5532,12.5942,12.5018,12.5532,93000.0
2006-11-08 10:00:00,24.47,24.59,24.46,24.52,168800.0,12.5583,12.6199,12.5532,12.584,168800.0
2006-11-08 11:00:00,24.53,24.55,24.51,24.54,54100.0,12.5891,12.5994,12.5788,12.5942,54100.0
2006-11-08 12:00:00,24.53,24.58,24.51,24.55,121300.0,12.5891,12.6147,12.5788,12.5994,121300.0
2006-11-08 13:00:00,24.55,24.56,24.49,24.55,57000.0,12.5994,12.6045,12.5686,12.5994,57000.0
2006-11-08 14:00:00,24.55,24.62,24.54,24.62,81800.0,12.5994,12.6353,12.5942,12.6353,81800.0
2006-11-08 15:00:00,24.61,24.64,24.58,24.63,216500.0,12.6301,12.6455,12.6147,12.6404,216500.0
2006-11-09 09:30:00,24.56,24.65,24.5,24.55,73400.0,12.6045,12.6507,12.5737,12.5994,73400.0
2006-11-09 10:00:00,24.55,24.61,24.5,24.6,102200.0,12.5994,12.6301,12.5737,12.625,102200.0
2006-11-09 11:00:00,24.6,24.61,24.54,24.55,171300.0,12.625,12.6301,12.5942,12.5994,171300.0
2006-11-09 12:00:00,24.55,24.55,24.52,24.55,82200.0,12.5994,12.5994,12.584,12.5994,82200.0
2006-11-09 13:00:00,24.55,24.57,24.51,24.54,51200.0,12.5994,12.6096,12.5788,12.5942,51200.0
2006-11-09 14:00:00,24.54,24.56,24.54,24.55,43000.0,12.5942,12.6045,12.5942,12.5994,43000.0
2006-11-09 15:00:00,24.55,24.6,24.55,24.59,193100.0,12.5994,12.625,12.5994,12.6199,193100.0
2006-11-10 09:30:00,24.58,24.65,24.45,24.57,85000.0,12.6147,12.6507,12.548,12.6096,85000.0
2006-11-10 10:00:00,24.57,24.58,24.48,24.53,86800.0,12.6096,12.6147,12.5634,12.5891,86800.0
2006-11-10 11:00:00,24.52,24.52,24.41,24.51,77700.0,12.584,12.584,12.5275,12.5788,77700.0
2006-11-10 12:00:00,24.5,24.51,24.45,24.48,58500.0,12.5737,12.5788,12.548,12.5634,58500.0
2006-11-10 13:00:00,24.47,24.49,24.45,24.46,88300.0,12.5583,12.5686,12.548,12.5532,88300.0
2006-11-10 14:00:00,24.46,24.53,24.46,24.52,108500.0,12.5532,12.5891,12.5532,12.584,108500.0
2006-11-10 15:00:00,24.52,24.55,24.52,24.53,231400.0,12.584,12.5994,12.584,12.5891,231400.0
2006-11-13 09:30:00,24.57,24.59,24.42,24.57,65000.0,12.6096,12.6199,12.5326,12.6096,65000.0
2006-11-13 10:00:00,24.57,24.66,24.55,24.63,83600.0,12.6096,12.6558,12.5994,12.6404,83600.0
2006-11-13 11:00:00,24.63,24.67,24.63,24.67,49000.0,12.6404,12.6609,12.6404,12.6609,49000.0
2006-11-13 12:00:00,24.66,24.68,24.65,24.67,95400.0,12.6558,12.6661,12.6507,12.6609,95400.0
2006-11-13 13:00:00,24.67,24.71,24.67,24.71,73300.0,12.6609,12.6815,12.6609,12.6815,73300.0
2006-11-13 14:00:00,24.71,24.71,24.67,24.68,63600.0,12.6815,12.6815,12.6609,12.6661,63600.0
2006-11-13 15:00:00,24.67,24.7,24.67,24.68,179300.0,12.6609,12.6763,12.6609,12.6661,179300.0
2006-11-14 09:30:00,24.7,24.7,24.55,24.56,66700.0,12.6763,12.6763,12.5994,12.6045,66700.0
2006-11-14 10:00:00,24.56,24.56,24.47,24.51,89500.0,12.6045,12.6045,12.5583,12.5788,89500.0
2006-11-14 11:00:00,24.5,24.51,24.48,24.5,45900.0,12.5737,12.5788,12.5634,12.5737,45900.0
2006-11-14 12:00:00,24.5,24.56,24.5,24.51,70000.0,12.5737,12.6045,12.5737,12.5788,70000.0
2006-11-14 13:00:00,24.51,24.57,24.51,24.54,46000.0,12.5788,12.6096,12.5788,12.5942,46000.0
2006-11-14 14:00:00,24.54,24.74,24.54,24.73,146000.0,12.5942,12.6969,12.5942,12.6917,146000.0
2006-11-14 15:00:00,24.73,24.78,24.71,24.77,205100.0,12.6917,12.7174,12.6815,12.7123,205100.0
2006-11-15 09:30:00,24.71,24.79,24.71,24.79,178700.0,12.6815,12.7225,12.6815,12.7225,178700.0
2006-11-15 10:00:00,24.79,24.79,24.64,24.66,190100.0,12.7225,12.7225,12.6455,12.6558,190100.0
2006-11-15 11:00:00,24.65,24.68,24.59,24.59,150600.0,12.6507,12.6661,12.6199,12.6199,150600.0
2006-11-15 12:00:00,24.59,24.61,24.57,24.58,114400.0,12.6199,12.6301,12.6096,12.6147,114400.0
2006-11-15 13:00:00,24.58,24.58,24.55,24.58,78900.0,12.6147,12.6147,12.5994,12.6147,78900.0
2006-11-15 14:00:00,24.57,24.63,24.57,24.62,132200.0,12.6096,12.6404,12.6096,12.6353,132200.0
2006-11-15 15:00:00,24.62,24.65,24.6,24.64,158400.0,12.6353,12.6507,12.625,12.6455,158400.0
2006-11-16 09:30:00,24.69,24.79,24.67,24.72,64300.0,12.6712,12.7225,12.6609,12.6866,64300.0
2006-11-16 10:00:00,24.72,24.72,24.66,24.7,54400.0,12.6866,12.6866,12.6558,12.6763,54400.0
2006-11-16 11:00:00,24.69,24.76,24.67,24.74,113900.0,12.6712,12.7071,12.6609,12.6969,113900.0
2006-11-16 12:00:00,24.73,24.8,24.73,24.75,53000.0,12.6917,12.7277,12.6917,12.702,53000.0
2006-11-16 13:00:00,24.75,24.83,24.72,24.81,106900.0,12.702,12.7431,12.6866,12.7328,106900.0
2006-11-16 14:00:00,24.82,24.82,24.76,24.81,116100.0,12.7379,12.7379,12.7071,12.7328,116100.0
2006-11-16 15:00:00,24.81,24.88,24.81,24.85,184600.0,12.7328,12.7687,12.7328,12.7533,184600.0
2006-11-17 09:30:00,24.84,24.85,24.71,24.75,222200.0,12.7482,12.7533,12.6815,12.702,222200.0
2006-11-17 10:00:00,24.75,24.79,24.71,24.78,66300.0,12.702,12.7225,12.6815,12.7174,66300.0
2006-11-17 11:00:00,24.78,24.82,24.76,24.81,49100.0,12.7174,12.7379,12.7071,12.7328,49100.0
2006-11-17 12:00:00,24.81,24.83,24.74,24.77,96900.0,12.7328,12.7431,12.6969,12.7123,96900.0
2006-11-17 13:00:00,24.77,24.77,24.74,24.74,41300.0,12.7123,12.7123,12.6969,12.6969,41300.0
2006-11-17 14:00:00,24.74,24.82,24.74,24.8,107900.0,12.6969,12.7379,12.6969,12.7277,107900.0
2006-11-17 15:00:00,24.81,24.83,24.77,24.78,148800.0,12.7328,12.7431,12.7123,12.7174,148800.0
2006-11-20 09:30:00,24.81,24.85,24.74,24.79,39600.0,12.7328,12.7533,12.6969,12.7225,39600.0
2006-11-20 10:00:00,24.79,24.8,24.77,24.79,69500.0,12.7225,12.7277,12.7123,12.7225,69500.0
2006-11-20 11:00:00,24.79,24.8,24.78,24.79,161200.0,12.7225,12.7277,12.7174,12.7225,161200.0
2006-11-20 12:00:00,24.79,24.81,24.78,24.81,71700.0,12.7225,12.7328,12.7174,12.7328,71700.0
2006-11-20 13:00:00,24.8,24.82,24.8,24.8,29300.0,12.7277,12.7379,12.7277,12.7277,29300.0
2006-11-20 14:00:00,24.81,24.84,24.75,24.8,122700.0,12.7328,12.7482,12.702,12.7277,122700.0
2006-11-20 15:00:00,24.81,24.84,24.79,24.83,70900.0,12.7328,12.7482,12.7225,12.7431,70900.0
2006-11-21 09:30:00,24.77,24.78,24.64,24.65,50800.0,12.7123,12.7174,12.6455,12.6507,50800.0
2006-11-21 10:00:00,24.67,24.73,24.66,24.71,71300.0,12.6609,12.6917,12.6558,12.6815,71300.0
2006-11-21 11:00:00,24.72,24.77,24.71,24.73,87100.0,12.6866,12.7123,12.6815,12.6917,87100.0
2006-11-21 12:00:00,24.72,24.75,24.72,24.74,20200.0,12.6866,12.702,12.6866,12.6969,20200.0
2006-11-21 13:00:00,24.74,24.77,24.74,24.77,33000.0,12.6969,12.7123,12.6969,12.7123,33000.0
2006-11-21 14:00:00,24.76,24.79,24.76,24.78,99100.0,12.7071,12.7225,12.7071,12.7174,99100.0
2006-11-21 15:00:00,24.78,24.83,24.75,24.76,157700.0,12.7174,12.7431,12.702,12.7071,157700.0
2006-11-22 09:30:00,24.71,24.83,24.71,24.8,44900.0,12.6815,12.7431,12.6815,12.7277,44900.0
2006-11-22 10:00:00,24.8,24.84,24.8,24.8,64500.0,12.7277,12.7482,12.7277,12.7277,64500.0
2006-11-22 11:00:00,24.8,24.84,24.75,24.75,40100.0,12.7277,12.7482,12.702,12.702,40100.0
2006-11-22 12:00:00,24.75,24.76,24.73,24.74,40000.0,12.702,12.7071,12.6917,12.6969,40000.0
2006-11-22 13:00:00,24.74,24.74,24.73,24.74,65800.0,12.6969,12.6969,12.6917,12.6969,65800.0
2006-11-22 14:00:00,24.74,24.74,24.71,24.71,23900.0,12.6969,12.6969,12.6815,12.6815,23900.0
2006-11-22 15:00:00,24.71,24.77,24.7,24.75,79400.0,12.6815,12.7123,12.6763,12.702,79400.0
2006-11-24 09:30:00,24.67,24.7,24.6,24.61,21700.0,12.6609,12.6763,12.625,12.6301,21700.0
2006-11-24 10:00:00,24.62,24.7,24.61,24.69,33000.0,12.6353,12.6763,12.6301,12.6712,33000.0
2006-11-24 11:00:00,24.69,24.7,24.66,24.67,36200.0,12.6712,12.6763,12.6558,12.6609,36200.0
2006-11-24 12:00:00,24.66,24.68,24.63,24.63,60900.0,12.6558,12.6661,12.6404,12.6404,60900.0
2006-11-27 09:30:00,24.55,24.57,24.41,24.41,72800.0,12.5994,12.6096,12.5275,12.5275,72800.0
2006-11-27 10:00:00,24.4,24.41,24.3,24.34,154200.0,12.5224,12.5275,12.471,12.4916,154200.0
2006-11-27 11:00:00,24.34,24.38,24.26,24.3,99300.0,12.4916,12.5121,12.4505,12.471,99300.0
2006-11-27 12:00:00,24.29,24.34,24.28,24.29,64300.0,12.4659,12.4916,12.4608,12.4659,64300.0
2006-11-27 13:00:00,24.29,24.33,24.28,24.31,84900.0,12.4659,12.4864,12.4608,12.4762,84900.0
2006-11-27 14:00:00,24.3,24.31,24.25,24.25,92800.0,12.471,12.4762,12.4454,12.4454,92800.0
2006-11-27 15:00:00,24.25,24.28,24.22,24.22,180200.0,12.4454,12.4608,12.43,12.43,180200.0
2006-11-28 09:30:00,24.24,24.27,24.16,24.18,34600.0,12.4403,12.4557,12.3992,12.4095,34600.0
2006-11-28 10:00:00,24.17,24.38,24.16,24.29,130900.0,12.4043,12.5121,12.3992,12.4659,130900.0
2006-11-28 11:00:00,24.29,24.32,24.22,24.28,97400.0,12.4659,12.4813,12.43,12.4608,97400.0
2006-11-28 12:00:00,24.27,24.32,24.23,24.26,90800.0,12.4557,12.4813,12.4351,12.4505,90800.0
2006-11-28 13:00:00,24.26,24.31,24.21,24.25,77200.0,12.4505,12.4762,12.4249,12.4454,77200.0
2006-11-28 14:00:00,24.24,24.27,24.22,24.22,62400.0,12.4403,12.4557,12.43,12.43,62400.0
2006-11-28 15:00:00,24.23,24.26,24.22,24.25,124300.0,12.4351,12.4505,12.43,12.4454,124300.0
2006-11-29 09:30:00,24.33,24.39,24.23,24.34,54900.0,12.4864,12.5172,12.4351,12.4916,54900.0
2006-11-29 10:00:00,24.33,24.41,24.29,24.38,72400.0,12.4864,12.5275,12.4659,12.5121,72400.0
2006-11-29 11:00:00,24.38,24.47,24.38,24.42,85700.0,12.5121,12.5583,12.5121,12.5326,85700.0
2006-11-29 12:00:00,24.42,24.43,24.37,24.37,41800.0,12.5326,12.5378,12.507,12.507,41800.0
2006-11-29 13:00:00,24.37,24.38,24.32,24.36,98400.0,12.507,12.5121,12.4813,12.5018,98400.0
2006-11-29 14:00:00,24.37,24.45,24.32,24.43,76200.0,12.507,12.548,12.4813,12.5378,76200.0
2006-11-29 15:00:00,24.42,24.48,24.4,24.48,132300.0,12.5326,12.5634,12.5224,12.5634,132300.0
2006-11-30 09:30:00,24.41,24.42,24.32,24.33,69400.0,12.5275,12.5326,12.4813,12.4864,69400.0
2006-11-30 10:00:00,24.33,24.33,24.18,24.25,95900.0,12.4864,12.4864,12.4095,12.4454,95900.0
2006-11-30 11:00:00,24.24,24.27,24.19,24.22,90600.0,12.4403,12.4557,12.4146,12.43,90600.0
2006-11-30 12:00:00,24.22,24.24,24.2,24.21,35900.0,12.43,12.4403,12.4197,12.4249,35900.0
2006-11-30 13:00:00,24.21,24.28,24.21,24.23,41800.0,12.4249,12.4608,12.4249,12.4351,41800.0
2006-11-30 14:00:00,24.22,24.33,24.22,24.32,100900.0,12.43,12.4864,12.43,12.4813,100900.0
2006-11-30 15:00:00,24.32,24.34,24.29,24.32,163400.0,12.4813,12.4916,12.4659,12.4813,163400.0
2006-12-01 09:30:00,24.24,24.36,24.24,24.29,56300.0,12.4403,12.5018,12.4403,12.4659,56300.0
2006-12-01 10:00:00,24.28,24.28,24.07,24.11,220600.0,12.4608,12.4608,12.353,12.3735,220600.0
2006-12-01 11:00:00,24.12,24.25,24.12,24.25,106200.0,12.3787,12.4454,12.3787,12.4454,106200.0
2006-12-01 12:00:00,24.24,24.25,24.16,24.19,79300.0,12.4403,12.4454,12.3992,12.4146,79300.0
2006-12-01 13:00:00,24.18,24.18,24.09,24.17,109600.0,12.4095,12.4095,12.3633,12.4043,109600.0
2006-12-01 14:00:00,24.16,24.18,24.04,24.08,168500.0,12.3992,12.4095,12.3376,12.3581,168500.0
2006-12-01 15:00:00,24.08,24.25,24.07,24.25,227000.0,12.3581,12.4454,12.353,12.4454,227000.0
2006-12-04 09:30:00,24.32,24.4,24.19,24.39,69200.0,12.4813,12.5224,12.4146,12.5172,69200.0
2006-12-04 10:00:00,24.38,24.48,24.37,24.48,120000.0,12.5121,12.5634,12.507,12.5634,120000.0
2006-12-04 11:00:00,24.47,24.57,24.44,24.53,92200.0,12.5583,12.6096,12.5429,12.5891,92200.0
2006-12-04 12:00:00,24.52,24.53,24.48,24.52,66600.0,12.584,12.5891,12.5634,12.584,66600.0
2006-12-04 13:00:00,24.51,24.65,24.51,24.64,123700.0,12.5788,12.6507,12.5788,12.6455,123700.0
2006-12-04 14:00:00,24.64,24.64,24.59,24.6,93500.0,12.6455,12.6455,12.6199,12.625,93500.0
2006-12-04 15:00:00,24.6,24.61,24.54,24.59,275500.0,12.625,12.6301,12.5942,12.6199,275500.0
2006-12-05 09:30:00,24.59,24.64,24.44,24.52,42800.0,12.6199,12.6455,12.5429,12.584,42800.0
2006-12-05 10:00:00,24.52,24.63,24.5,24.55,70200.0,12.584,12.6404,12.5737,12.5994,70200.0
2006-12-05 11:00:00,24.56,24.62,24.52,24.56,98600.0,12.6045,12.6353,12.584,12.6045,98600.0
2006-12-05 12:00:00,24.55,24.59,24.53,24.57,36400.0,12.5994,12.6199,12.5891,12.6096,36400.0
2006-12-05 13:00:00,24.56,24.6,24.53,24.54,57600.0,12.6045,12.625,12.5891,12.5942,57600.0
2006-12-05 14:00:00,24.54,24.61,24.54,24.6,74800.0,12.5942,12.6301,12.5942,12.625,74800.0
2006-12-05 15:00:00,24.6,24.62,24.54,24.59,81400.0,12.625,12.6353,12.5942,12.6199,81400.0
2006-12-06 09:30:00,24.63,24.69,24.56,24.57,41900.0,12.6404,12.6712,12.6045,12.6096,41900.0
2006-12-06 10:00:00,24.56,24.59,24.5,24.57,66600.0,12.6045,12.6199,12.5737,12.6096,66600.0
2006-12-06 11:00:00,24.58,24.6,24.52,24.53,65800.0,12.6147,12.625,12.584,12.5891,65800.0
2006-12-06 12:00:00,24.53,24.57,24.52,24.55,43500.0,12.5891,12.6096,12.584,12.5994,43500.0
2006-12-06 13:00:00,24.54,24.58,24.53,24.57,19400.0,12.5942,12.6147,12.5891,12.6096,19400.0
2006-12-06 14:00:00,24.57,24.58,24.55,24.57,40200.0,12.6096,12.6147,12.5994,12.6096,40200.0
2006-12-06 15:00:00,24.57,24.6,24.56,24.6,58100.0,12.6096,12.625,12.6045,12.625,58100.0
2006-12-07 09:30:00,24.59,24.64,24.59,24.61,37800.0,12.6199,12.6455,12.6199,12.6301,37800.0
2006-12-07 10:00:00,24.6,24.66,24.57,24.61,92100.0,12.625,12.6558,12.6096,12.6301,92100.0
2006-12-07 11:00:00,24.61,24.62,24.54,24.57,70100.0,12.6301,12.6353,12.5942,12.6096,70100.0
2006-12-07 12:00:00,24.57,24.58,24.54,24.55,20400.0,12.6096,12.6147,12.5942,12.5994,20400.0
2006-12-07 13:00:00,24.55,24.58,24.54,24.56,20800.0,12.5994,12.6147,12.5942,12.6045,20800.0
2006-12-07 14:00:00,24.56,24.57,24.5,24.52,96100.0,12.6045,12.6096,12.5737,12.584,96100.0
2006-12-07 15:00:00,24.52,24.52,24.45,24.45,152000.0,12.584,12.584,12.548,12.548,152000.0
2006-12-08 09:30:00,24.41,24.47,24.39,24.43,84200.0,12.5275,12.5583,12.5172,12.5378,84200.0
2006-12-08 10:00:00,24.42,24.45,24.29,24.44,188400.0,12.5326,12.548,12.4659,12.5429,188400.0
2006-12-08 11:00:00,24.43,24.5,24.41,24.47,87600.0,12.5378,12.5737,12.5275,12.5583,87600.0
2006-12-08 12:00:00,24.46,24.47,24.42,24.47,30700.0,12.5532,12.5583,12.5326,12.5583,30700.0
2006-12-08 13:00:00,24.46,24.48,24.42,24.48,51900.0,12.5532,12.5634,12.5326,12.5634,51900.0
2006-12-08 14:00:00,24.48,24.51,24.47,24.51,19000.0,12.5634,12.5788,12.5583,12.5788,19000.0
2006-12-08 15:00:00,24.51,24.52,24.49,24.5,71500.0,12.5788,12.584,12.5686,12.5737,71500.0
2006-12-11 09:30:00,24.54,24.6,24.49,24.58,38800.0,12.5942,12.625,12.5686,12.6147,38800.0
2006-12-11 10:00:00,24.59,24.71,24.57,24.66,139400.0,12.6199,12.6815,12.6096,12.6558,139400.0
2006-12-11 11:00:00,24.67,24.69,24.65,24.68,126800.0,12.6609,12.6712,12.6507,12.6661,126800.0
2006-12-11 12:00:00,24.68,24.7,24.62,24.68,103900.0,12.6661,12.6763,12.6353,12.6661,103900.0
2006-12-11 13:00:00,24.68,24.71,24.67,24.7,93500.0,12.6661,12.6815,12.6609,12.6763,93500.0
2006-12-11 14:00:00,24.7,24.73,24.7,24.72,171700.0,12.6763,12.6917,12.6763,12.6866,171700.0
2006-12-11 15:00:00,24.72,24.72,24.69,24.71,155800.0,12.6866,12.6866,12.6712,12.6815,155800.0
2006-12-12 09:30:00,24.77,24.79,24.69,24.73,62600.0,12.7123,12.7225,12.6712,12.6917,62600.0
2006-12-12 10:00:00,24.73,24.83,24.71,24.83,80900.0,12.6917,12.7431,12.6815,12.7431,80900.0
2006-12-12 11:00:00,24.82,24.84,24.8,24.81,64300.0,12.7379,12.7482,12.7277,12.7328,64300.0
2006-12-12 12:00:00,24.81,24.81,24.67,24.74,127000.0,12.7328,12.7328,12.6609,12.6969,127000.0
2006-12-12 13:00:00,24.75,24.78,24.75,24.78,29200.0,12.702,12.7174,12.702,12.7174,29200.0
2006-12-12 14:00:00,24.77,24.84,24.75,24.82,168300.0,12.7123,12.7482,12.702,12.7379,168300.0
2006-12-12 15:00:00,24.83,24.84,24.79,24.83,145200.0,12.7431,12.7482,12.7225,12.7431,145200.0
2006-12-13 09:30:00,24.9,24.9,24.56,24.64,146800.0,12.9088,12.9088,12.7325,12.774,146800.0
2006-12-13 10:00:00,24.64,24.65,24.53,24.59,121900.0,12.774,12.7792,12.717,12.7481,121900.0
2006-12-13 11:00:00,24.59,24.6,24.58,24.6,80900.0,12.7481,12.7533,12.7429,12.7533,80900.0
2006-12-13 12:00:00,24.6,24.61,24.58,24.6,94500.0,12.7533,12.7584,12.7429,12.7533,94500.0
2006-12-13 13:00:00,24.61,24.66,24.6,24.63,105900.0,12.7584,12.7844,12.7533,12.7688,105900.0
2006-12-13 14:00:00,24.63,24.64,24.61,24.64,90700.0,12.7688,12.774,12.7584,12.774,90700.0
2006-12-13 15:00:00,24.64,24.65,24.61,24.61,197400.0,12.774,12.7792,12.7584,12.7584,197400.0
2006-12-14 09:30:00,24.57,24.68,24.51,24.65,82900.0,12.7377,12.7947,12.7066,12.7792,82900.0
2006-12-14 10:00:00,24.65,24.69,24.59,24.61,159800.0,12.7792,12.7999,12.7481,12.7584,159800.0
2006-12-14 11:00:00,24.62,24.64,24.58,24.6,81900.0,12.7636,12.774,12.7429,12.7533,81900.0
2006-12-14 12:00:00,24.61,24.67,24.6,24.67,86400.0,12.7584,12.7896,12.7533,12.7896,86400.0
2006-12-14 13:00:00,24.67,24.7,24.66,24.69,57500.0,12.7896,12.8051,12.7844,12.7999,57500.0
2006-12-14 14:00:00,24.69,24.73,24.68,24.72,65700.0,12.7999,12.8207,12.7947,12.8155,65700.0
2006-12-14 15:00:00,24.73,24.75,24.71,24.71,120300.0,12.8207,12.831,12.8103,12.8103,120300.0
2006-12-15 09:30:00,24.71,24.89,24.7,24.79,592300.0,12.8103,12.9036,12.8051,12.8518,592300.0
2006-12-15 10:00:00,24.79,24.85,24.76,24.85,132900.0,12.8518,12.8829,12.8362,12.8829,132900.0
2006-12-15 11:00:00,24.84,24.85,24.83,24.84,57200.0,12.8777,12.8829,12.8725,12.8777,57200.0
2006-12-15 12:00:00,24.83,24.84,24.8,24.83,72900.0,12.8725,12.8777,12.8569,12.8725,72900.0
2006-12-15 13:00:00,24.82,24.84,24.82,24.83,113100.0,12.8673,12.8777,12.8673,12.8725,113100.0
2006-12-15 14:00:00,24.84,24.86,24.82,24.85,119200.0,12.8777,12.8881,12.8673,12.8829,119200.0
2006-12-15 15:00:00,24.85,24.97,24.84,24.92,369300.0,12.8829,12.9451,12.8777,12.9192,369300.0
2006-12-18 09:30:00,24.86,24.94,24.82,24.86,51300.0,12.8881,12.9295,12.8673,12.8881,51300.0
2006-12-18 10:00:00,24.85,24.92,24.85,24.9,70200.0,12.8829,12.9192,12.8829,12.9088,70200.0
2006-12-18 11:00:00,24.91,24.91,24.83,24.83,57800.0,12.914,12.914,12.8725,12.8725,57800.0
2006-12-18 12:00:00,24.83,24.85,24.81,24.82,85900.0,12.8725,12.8829,12.8621,12.8673,85900.0
2006-12-18 13:00:00,24.82,24.86,24.8,24.84,94500.0,12.8673,12.8881,12.8569,12.8777,94500.0
2006-12-18 14:00:00,24.85,24.85,24.81,24.82,53300.0,12.8829,12.8829,12.8621,12.8673,53300.0
2006-12-18 15:00:00,24.81,24.87,24.8,24.85,106100.0,12.8621,12.8932,12.8569,12.8829,106100.0
2006-12-19 09:30:00,24.8,24.84,24.72,24.78,89400.0,12.8569,12.8777,12.8155,12.8466,89400.0
2006-12-19 10:00:00,24.78,24.78,24.71,24.77,71100.0,12.8466,12.8466,12.8103,12.8414,71100.0
2006-12-19 11:00:00,24.77,24.77,24.7,24.72,70700.0,12.8414,12.8414,12.8051,12.8155,70700.0
2006-12-19 12:00:00,24.71,24.73,24.67,24.67,91400.0,12.8103,12.8207,12.7896,12.7896,91400.0
2006-12-19 13:00:00,24.68,24.7,24.67,24.69,54100.0,12.7947,12.8051,12.7896,12.7999,54100.0
2006-12-19 14:00:00,24.69,24.75,24.68,24.71,122800.0,12.7999,12.831,12.7947,12.8103,122800.0
2006-12-19 15:00:00,24.72,24.77,24.69,24.75,240800.0,12.8155,12.8414,12.7999,12.831,240800.0
2006-12-20 09:30:00,24.74,24.75,24.67,24.69,63700.0,12.8258,12.831,12.7896,12.7999,63700.0
2006-12-20 10:00:00,24.69,24.71,24.67,24.7,173200.0,12.7999,12.8103,12.7896,12.8051,173200.0
2006-12-20 11:00:00,24.7,24.71,24.67,24.69,150500.0,12.8051,12.8103,12.7896,12.7999,150500.0
2006-12-20 12:00:00,24.69,24.7,24.68,24.7,25200.0,12.7999,12.8051,12.7947,12.8051,25200.0
2006-12-20 13:00:00,24.69,24.7,24.68,24.69,38300.0,12.7999,12.8051,12.7947,12.7999,38300.0
2006-12-20 14:00:00,24.68,24.7,24.68,24.7,43200.0,12.7947,12.8051,12.7947,12.8051,43200.0
2006-12-20 15:00:00,24.7,24.71,24.69,24.7,201700.0,12.8051,12.8103,12.7999,12.8051,201700.0
2006-12-21 09:30:00,23.05,23.5,22.95,23.16,2024100.0,11.9497,12.183,11.8979,12.0067,2024100.0
2006-12-21 10:00:00,23.15,23.22,22.91,22.91,3024500.0,12.0015,12.0378,11.8771,11.8771,3024500.0
2006-12-21 11:00:00,22.9,23.02,22.89,22.99,1751300.0,11.8719,11.9342,11.8668,11.9186,1751300.0
2006-12-21 12:00:00,22.98,23.0,22.9,22.98,809500.0,11.9134,11.9238,11.8719,11.9134,809500.0
2006-12-21 13:00:00,22.97,23.01,22.88,22.95,899500.0,11.9082,11.929,11.8616,11.8979,899500.0
2006-12-21 14:00:00,22.96,22.99,22.87,22.96,1095200.0,11.903,11.9186,11.8564,11.903,1095200.0
2006-12-21 15:00:00,22.95,23.16,22.94,22.99,2280600.0,11.8979,12.0067,11.8927,11.9186,2280600.0
2006-12-22 09:30:00,23.09,23.24,22.98,23.15,1164900.0,11.9704,12.0482,11.9134,12.0015,1164900.0
2006-12-22 10:00:00,23.15,23.25,23.11,23.23,1723700.0,12.0015,12.0534,11.9808,12.043,1723700.0
2006-12-22 11:00:00,23.23,23.29,23.21,23.25,701500.0,12.043,12.0741,12.0327,12.0534,701500.0
2006-12-22 12:00:00,23.24,23.47,23.21,23.42,932600.0,12.0482,12.1674,12.0327,12.1415,932600.0
2006-12-22 13:00:00,23.43,23.43,23.34,23.36,484500.0,12.1467,12.1467,12.1,12.1104,484500.0
2006-12-22 14:00:00,23.36,23.37,23.28,23.3,467000.0,12.1104,12.1156,12.0689,12.0793,467000.0
2006-12-22 15:00:00,23.3,23.39,23.26,23.36,888800.0,12.0793,12.126,12.0586,12.1104,888800.0
2006-12-26 09:30:00,23.34,23.4,23.31,23.4,112500.0,12.1,12.1312,12.0845,12.1312,112500.0
2006-12-26 10:00:00,23.4,23.41,23.31,23.32,342400.0,12.1312,12.1363,12.0845,12.0897,342400.0
2006-12-26 11:00:00,23.32,23.38,23.31,23.38,294200.0,12.0897,12.1208,12.0845,12.1208,294200.0
2006-12-26 12:00:00,23.38,23.4,23.37,23.4,183700.0,12.1208,12.1312,12.1156,12.1312,183700.0
2006-12-26 13:00:00,23.39,23.44,23.38,23.43,223200.0,12.126,12.1519,12.1208,12.1467,223200.0
2006-12-26 14:00:00,23.43,23.48,23.41,23.48,284500.0,12.1467,12.1726,12.1363,12.1726,284500.0
2006-12-26 15:00:00,23.48,23.5,23.41,23.47,595500.0,12.1726,12.183,12.1363,12.1674,595500.0
2006-12-27 09:30:00,23.57,23.67,23.5,23.6,406300.0,12.2193,12.2711,12.183,12.2348,406300.0
2006-12-27 10:00:00,23.61,23.71,23.53,23.64,777200.0,12.24,12.2919,12.1985,12.2556,777200.0
2006-12-27 11:00:00,23.64,23.7,23.64,23.69,340600.0,12.2556,12.2867,12.2556,12.2815,340600.0
2006-12-27 12:00:00,23.7,23.7,23.59,23.59,287500.0,12.2867,12.2867,12.2297,12.2297,287500.0
2006-12-27 13:00:00,23.59,23.67,23.59,23.67,259300.0,12.2297,12.2711,12.2297,12.2711,259300.0
2006-12-27 14:00:00,23.67,23.7,23.66,23.69,290800.0,12.2711,12.2867,12.2659,12.2815,290800.0
2006-12-27 15:00:00,23.68,23.7,23.65,23.68,435400.0,12.2763,12.2867,12.2608,12.2763,435400.0
2006-12-28 09:30:00,23.65,23.68,23.57,23.66,108300.0,12.2608,12.2763,12.2193,12.2659,108300.0
2006-12-28 10:00:00,23.67,23.71,23.63,23.68,323700.0,12.2711,12.2919,12.2504,12.2763,323700.0
2006-12-28 11:00:00,23.67,23.68,23.63,23.63,134600.0,12.2711,12.2763,12.2504,12.2504,134600.0
2006-12-28 12:00:00,23.64,23.67,23.63,23.66,143200.0,12.2556,12.2711,12.2504,12.2659,143200.0
2006-12-28 13:00:00,23.65,23.68,23.64,23.66,120000.0,12.2608,12.2763,12.2556,12.2659,120000.0
2006-12-28 14:00:00,23.67,23.68,23.66,23.66,146700.0,12.2711,12.2763,12.2659,12.2659,146700.0
2006-12-28 15:00:00,23.67,23.68,23.64,23.65,283400.0,12.2711,12.2763,12.2556,12.2608,283400.0
2006-12-29 09:30:00,23.63,23.73,23.6,23.67,249300.0,12.2504,12.3022,12.2348,12.2711,249300.0
2006-12-29 10:00:00,23.68,23.72,23.66,23.69,462800.0,12.2763,12.297,12.2659,12.2815,462800.0
2006-12-29 11:00:00,23.69,23.71,23.67,23.68,778300.0,12.2815,12.2919,12.2711,12.2763,778300.0
2006-12-29 12:00:00,23.69,23.7,23.68,23.7,523300.0,12.2815,12.2867,12.2763,12.2867,523300.0
2006-12-29 13:00:00,23.7,23.8,23.69,23.79,512600.0,12.2867,12.3385,12.2815,12.3333,512600.0
2006-12-29 14:00:00,23.79,23.79,23.68,23.71,665400.0,12.3333,12.3333,12.2763,12.2919,665400.0
2006-12-29 15:00:00,23.71,23.77,23.7,23.74,687900.0,12.2919,12.323,12.2867,12.3074,687900.0
2007-01-03 09:30:00,23.84,23.85,23.67,23.74,299400.0,12.3593,12.3644,12.2711,12.3074,299400.0
2007-01-03 10:00:00,23.74,23.95,23.68,23.94,602400.0,12.3074,12.4163,12.2763,12.4111,602400.0
2007-01-03 11:00:00,23.94,24.04,23.92,24.04,1026200.0,12.4111,12.4629,12.4007,12.4629,1026200.0
2007-01-03 12:00:00,24.04,24.11,24.03,24.1,613500.0,12.4629,12.4992,12.4578,12.4941,613500.0
2007-01-03 13:00:00,24.1,24.14,24.06,24.11,635600.0,12.4941,12.5148,12.4733,12.4992,635600.0
2007-01-03 14:00:00,24.11,24.12,23.97,23.98,334200.0,12.4992,12.5044,12.4267,12.4318,334200.0
2007-01-03 15:00:00,23.97,24.03,23.95,24.0,667400.0,12.4267,12.4578,12.4163,12.4422,667400.0
2007-01-04 09:30:00,24.0,24.06,23.92,23.98,238300.0,12.4422,12.4733,12.4007,12.4318,238300.0
2007-01-04 10:00:00,23.98,24.01,23.85,23.93,369200.0,12.4318,12.4474,12.3644,12.4059,369200.0
2007-01-04 11:00:00,23.93,23.96,23.87,23.92,309200.0,12.4059,12.4215,12.3748,12.4007,309200.0
2007-01-04 12:00:00,23.92,23.92,23.85,23.88,250000.0,12.4007,12.4007,12.3644,12.38,250000.0
2007-01-04 13:00:00,23.88,23.93,23.85,23.87,227600.0,12.38,12.4059,12.3644,12.3748,227600.0
2007-01-04 14:00:00,23.87,23.96,23.86,23.96,189800.0,12.3748,12.4215,12.3696,12.4215,189800.0
2007-01-04 15:00:00,23.95,24.01,23.94,23.98,303100.0,12.4163,12.4474,12.4111,12.4318,303100.0
2007-01-05 09:30:00,23.96,24.05,23.84,23.86,248800.0,12.4215,12.4681,12.3593,12.3696,248800.0
2007-01-05 10:00:00,23.86,23.88,23.86,23.87,314100.0,12.3696,12.38,12.3696,12.3748,314100.0
2007-01-05 11:00:00,23.86,23.87,23.78,23.81,378900.0,12.3696,12.3748,12.3282,12.3437,378900.0
2007-01-05 12:00:00,23.82,23.83,23.8,23.8,101800.0,12.3489,12.3541,12.3385,12.3385,101800.0
2007-01-05 13:00:00,23.81,23.82,23.74,23.81,225100.0,12.3437,12.3489,12.3074,12.3437,225100.0
2007-01-05 14:00:00,23.8,23.81,23.74,23.74,176500.0,12.3385,12.3437,12.3074,12.3074,176500.0
2007-01-05 15:00:00,23.75,23.8,23.7,23.76,431000.0,12.3126,12.3385,12.2867,12.3178,431000.0
2007-01-08 09:30:00,23.73,23.81,23.62,23.63,191300.0,12.3022,12.3437,12.2452,12.2504,191300.0
2007-01-08 10:00:00,23.63,23.74,23.62,23.69,217400.0,12.2504,12.3074,12.2452,12.2815,217400.0
2007-01-08 11:00:00,23.69,23.85,23.67,23.83,532300.0,12.2815,12.3644,12.2711,12.3541,532300.0
2007-01-08 12:00:00,23.83,23.84,23.7,23.73,216200.0,12.3541,12.3593,12.2867,12.3022,216200.0
2007-01-08 13:00:00,23.72,23.73,23.67,23.69,247900.0,12.297,12.3022,12.2711,12.2815,247900.0
2007-01-08 14:00:00,23.69,23.77,23.67,23.76,175700.0,12.2815,12.323,12.2711,12.3178,175700.0
2007-01-08 15:00:00,23.76,23.82,23.7,23.74,448600.0,12.3178,12.3489,12.2867,12.3074,448600.0
2007-01-09 09:30:00,23.93,23.95,23.75,23.84,199100.0,12.4059,12.4163,12.3126,12.3593,199100.0
2007-01-09 10:00:00,23.83,23.88,23.83,23.85,247500.0,12.3541,12.38,12.3541,12.3644,247500.0
2007-01-09 11:00:00,23.86,23.86,23.69,23.74,371300.0,12.3696,12.3696,12.2815,12.3074,371300.0
2007-01-09 12:00:00,23.74,23.74,23.61,23.7,349900.0,12.3074,12.3074,12.24,12.2867,349900.0
2007-01-09 13:00:00,23.69,23.7,23.61,23.61,416800.0,12.2815,12.2867,12.24,12.24,416800.0
2007-01-09 14:00:00,23.62,23.67,23.6,23.65,344800.0,12.2452,12.2711,12.2348,12.2608,344800.0
2007-01-09 15:00:00,23.64,23.72,23.63,23.7,469500.0,12.2556,12.297,12.2504,12.2867,469500.0
2007-01-10 09:30:00,23.74,23.74,23.62,23.69,195400.0,12.3074,12.3074,12.2452,12.2815,195400.0
2007-01-10 10:00:00,23.68,23.78,23.67,23.72,491600.0,12.2763,12.3282,12.2711,12.297,491600.0
2007-01-10 11:00:00,23.71,23.73,23.54,23.6,432300.0,12.2919,12.3022,12.2037,12.2348,432300.0
2007-01-10 12:00:00,23.6,23.62,23.58,23.62,110500.0,12.2348,12.2452,12.2245,12.2452,110500.0
2007-01-10 13:00:00,23.62,23.66,23.61,23.64,128100.0,12.2452,12.2659,12.24,12.2556,128100.0
2007-01-10 14:00:00,23.64,23.64,23.58,23.59,205100.0,12.2556,12.2556,12.2245,12.2297,205100.0
2007-01-10 15:00:00,23.59,23.64,23.54,23.54,862600.0,12.2297,12.2556,12.2037,12.2037,862600.0
2007-01-11 09:30:00,23.7,23.7,23.52,23.66,222300.0,12.2867,12.2867,12.1934,12.2659,222300.0
2007-01-11 10:00:00,23.66,23.74,23.59,23.61,636500.0,12.2659,12.3074,12.2297,12.24,636500.0
2007-01-11 11:00:00,23.6,23.62,23.58,23.58,192100.0,12.2348,12.2452,12.2245,12.2245,192100.0
2007-01-11 12:00:00,23.59,23.66,23.58,23.64,208900.0,12.2297,12.2659,12.2245,12.2556,208900.0
2007-01-11 13:00:00,23.64,23.65,23.57,23.57,196700.0,12.2556,12.2608,12.2193,12.2193,196700.0
2007-01-11 14:00:00,23.57,23.59,23.54,23.58,194300.0,12.2193,12.2297,12.2037,12.2245,194300.0
2007-01-11 15:00:00,23.59,23.61,23.55,23.55,480200.0,12.2297,12.24,12.2089,12.2089,480200.0
2007-01-12 09:30:00,23.51,23.64,23.5,23.63,153300.0,12.1882,12.2556,12.183,12.2504,153300.0
2007-01-12 10:00:00,23.62,23.63,23.51,23.56,166800.0,12.2452,12.2504,12.1882,12.2141,166800.0
2007-01-12 11:00:00,23.55,23.58,23.53,23.56,232700.0,12.2089,12.2245,12.1985,12.2141,232700.0
2007-01-12 12:00:00,23.56,23.57,23.5,23.53,283100.0,12.2141,12.2193,12.183,12.1985,283100.0
2007-01-12 13:00:00,23.54,23.55,23.5,23.51,78000.0,12.2037,12.2089,12.183,12.1882,78000.0
2007-01-12 14:00:00,23.51,23.52,23.48,23.49,289200.0,12.1882,12.1934,12.1726,12.1778,289200.0
2007-01-12 15:00:00,23.5,23.53,23.49,23.49,236100.0,12.183,12.1985,12.1778,12.1778,236100.0
2007-01-16 09:30:00,23.58,23.59,23.44,23.52,320500.0,12.2245,12.2297,12.1519,12.1934,320500.0
2007-01-16 10:00:00,23.51,23.52,23.43,23.44,335400.0,12.1882,12.1934,12.1467,12.1519,335400.0
2007-01-16 11:00:00,23.43,23.48,23.34,23.37,425100.0,12.1467,12.1726,12.1,12.1156,425100.0
2007-01-16 12:00:00,23.37,23.41,23.3,23.33,462000.0,12.1156,12.1363,12.0793,12.0949,462000.0
2007-01-16 13:00:00,23.32,23.35,23.3,23.31,158600.0,12.0897,12.1052,12.0793,12.0845,158600.0
2007-01-16 14:00:00,23.31,23.33,23.25,23.28,468500.0,12.0845,12.0949,12.0534,12.0689,468500.0
2007-01-16 15:00:00,23.28,23.32,23.25,23.27,696000.0,12.0689,12.0897,12.0534,12.0638,696000.0
2007-01-17 09:30:00,23.2,23.32,23.16,23.2,213500.0,12.0275,12.0897,12.0067,12.0275,213500.0
2007-01-17 10:00:00,23.2,23.2,23.07,23.1,774600.0,12.0275,12.0275,11.9601,11.9756,774600.0
2007-01-17 11:00:00,23.11,23.16,23.03,23.11,466600.0,11.9808,12.0067,11.9393,11.9808,466600.0
2007-01-17 12:00:00,23.12,23.19,23.1,23.16,718700.0,11.986,12.0223,11.9756,12.0067,718700.0
2007-01-17 13:00:00,23.16,23.2,23.06,23.18,438300.0,12.0067,12.0275,11.9549,12.0171,438300.0
2007-01-17 14:00:00,23.17,23.18,23.04,23.09,311100.0,12.0119,12.0171,11.9445,11.9704,311100.0
2007-01-17 15:00:00,23.09,23.12,22.97,23.12,744700.0,11.9704,11.986,11.9082,11.986,744700.0
2007-01-18 09:30:00,23.22,23.35,23.06,23.13,222900.0,12.0378,12.1052,11.9549,11.9912,222900.0
2007-01-18 10:00:00,23.12,23.16,23.05,23.15,520500.0,11.986,12.0067,11.9497,12.0015,520500.0
2007-01-18 11:00:00,23.15,23.19,23.04,23.15,813800.0,12.0015,12.0223,11.9445,12.0015,813800.0
2007-01-18 12:00:00,23.15,23.34,23.14,23.32,638400.0,12.0015,12.1,11.9964,12.0897,638400.0
2007-01-18 13:00:00,23.33,23.35,23.28,23.3,278300.0,12.0949,12.1052,12.0689,12.0793,278300.0
2007-01-18 14:00:00,23.3,23.31,23.19,23.26,553100.0,12.0793,12.0845,12.0223,12.0586,553100.0
2007-01-18 15:00:00,23.26,23.27,23.17,23.19,1043000.0,12.0586,12.0638,12.0119,12.0223,1043000.0
2007-01-19 09:30:00,23.13,23.22,23.07,23.17,390400.0,11.9912,12.0378,11.9601,12.0119,390400.0
2007-01-19 10:00:00,23.18,23.25,23.08,23.23,344300.0,12.0171,12.0534,11.9653,12.043,344300.0
2007-01-19 11:00:00,23.23,23.26,23.11,23.13,557800.0,12.043,12.0586,11.9808,11.9912,557800.0
2007-01-19 12:00:00,23.13,23.16,23.1,23.13,559600.0,11.9912,12.0067,11.9756,11.9912,559600.0
2007-01-19 13:00:00,23.13,23.15,23.11,23.14,315300.0,11.9912,12.0015,11.9808,11.9964,315300.0
2007-01-19 14:00:00,23.14,23.15,23.12,23.14,286400.0,11.9964,12.0015,11.986,11.9964,286400.0
2007-01-19 15:00:00,23.14,23.18,23.09,23.09,1056500.0,11.9964,12.0171,11.9704,11.9704,1056500.0
2007-01-22 09:30:00,23.04,23.1,23.04,23.09,166300.0,11.9445,11.9756,11.9445,11.9704,166300.0
2007-01-22 10:00:00,23.08,23.08,22.98,23.01,395700.0,11.9653,11.9653,11.9134,11.929,395700.0
2007-01-22 11:00:00,23.01,23.04,22.99,23.0,194000.0,11.929,11.9445,11.9186,11.9238,194000.0
2007-01-22 12:00:00,23.0,23.01,22.96,22.98,164900.0,11.9238,11.929,11.903,11.9134,164900.0
2007-01-22 13:00:00,22.97,23.03,22.97,22.99,316700.0,11.9082,11.9393,11.9082,11.9186,316700.0
2007-01-22 14:00:00,22.99,23.02,22.98,22.99,460900.0,11.9186,11.9342,11.9134,11.9186,460900.0
2007-01-22 15:00:00,22.98,23.0,22.98,22.98,242600.0,11.9134,11.9238,11.9134,11.9134,242600.0
2007-01-23 09:30:00,23.05,23.08,22.94,22.97,130800.0,11.9497,11.9653,11.8927,11.9082,130800.0
2007-01-23 10:00:00,22.97,22.99,22.9,22.92,222000.0,11.9082,11.9186,11.8719,11.8823,222000.0
2007-01-23 11:00:00,22.92,22.96,22.91,22.94,211000.0,11.8823,11.903,11.8771,11.8927,211000.0
2007-01-23 12:00:00,22.94,22.96,22.93,22.95,330600.0,11.8927,11.903,11.8875,11.8979,330600.0
2007-01-23 13:00:00,22.95,23.01,22.93,23.0,285800.0,11.8979,11.929,11.8875,11.9238,285800.0
2007-01-23 14:00:00,23.01,23.03,22.94,23.0,581200.0,11.929,11.9393,11.8927,11.9238,581200.0
2007-01-23 15:00:00,22.99,23.0,22.98,22.98,462500.0,11.9186,11.9238,11.9134,11.9134,462500.0
2007-01-24 09:30:00,23.0,23.01,22.96,22.98,120100.0,11.9238,11.929,11.903,11.9134,120100.0
2007-01-24 10:00:00,22.97,23.0,22.97,23.0,385800.0,11.9082,11.9238,11.9082,11.9238,385800.0
2007-01-24 11:00:00,23.0,23.0,22.98,23.0,175000.0,11.9238,11.9238,11.9134,11.9238,175000.0
2007-01-24 12:00:00,22.99,23.0,22.99,23.0,294300.0,11.9186,11.9238,11.9186,11.9238,294300.0
2007-01-24 13:00:00,22.99,23.02,22.99,23.0,309000.0,11.9186,11.9342,11.9186,11.9238,309000.0
2007-01-24 14:00:00,23.0,23.01,22.98,23.0,204000.0,11.9238,11.929,11.9134,11.9238,204000.0
2007-01-24 15:00:00,23.0,23.02,22.99,23.02,1217700.0,11.9238,11.9342,11.9186,11.9342,1217700.0
2007-01-25 09:30:00,23.04,23.04,22.97,22.98,390800.0,11.9445,11.9445,11.9082,11.9134,390800.0
2007-01-25 10:00:00,22.97,23.03,22.97,23.02,423700.0,11.9082,11.9393,11.9082,11.9342,423700.0
2007-01-25 11:00:00,23.03,23.15,23.02,23.06,633200.0,11.9393,12.0015,11.9342,11.9549,633200.0
2007-01-25 12:00:00,23.05,23.06,23.02,23.03,139000.0,11.9497,11.9549,11.9342,11.9393,139000.0
2007-01-25 13:00:00,23.03,23.06,23.0,23.01,324800.0,11.9393,11.9549,11.9238,11.929,324800.0
2007-01-25 14:00:00,23.01,23.01,22.95,22.99,274300.0,11.929,11.929,11.8979,11.9186,274300.0
2007-01-25 15:00:00,22.98,23.02,22.96,23.01,342800.0,11.9134,11.9342,11.903,11.929,342800.0
2007-01-26 09:30:00,23.0,23.08,22.99,22.99,264000.0,11.9238,11.9653,11.9186,11.9186,264000.0
2007-01-26 10:00:00,23.0,23.01,22.92,22.95,167200.0,11.9238,11.929,11.8823,11.8979,167200.0
2007-01-26 11:00:00,22.95,22.95,22.84,22.91,301700.0,11.8979,11.8979,11.8408,11.8771,301700.0
2007-01-26 12:00:00,22.91,23.01,22.91,23.0,377000.0,11.8771,11.929,11.8771,11.9238,377000.0
2007-01-26 13:00:00,23.0,23.03,22.93,23.0,483600.0,11.9238,11.9393,11.8875,11.9238,483600.0
2007-01-26 14:00:00,23.0,23.04,22.96,22.99,295200.0,11.9238,11.9445,11.903,11.9186,295200.0
2007-01-26 15:00:00,22.99,23.05,22.98,23.0,279400.0,11.9186,11.9497,11.9134,11.9238,279400.0
2007-01-29 09:30:00,23.02,23.02,22.9,22.99,156600.0,11.9342,11.9342,11.8719,11.9186,156600.0
2007-01-29 10:00:00,22.99,23.0,22.89,22.95,156100.0,11.9186,11.9238,11.8668,11.8979,156100.0
2007-01-29 11:00:00,22.94,22.96,22.89,22.91,124800.0,11.8927,11.903,11.8668,11.8771,124800.0
2007-01-29 12:00:00,22.91,22.94,22.88,22.9,124500.0,11.8771,11.8927,11.8616,11.8719,124500.0
2007-01-29 13:00:00,22.91,22.99,22.9,22.95,197900.0,11.8771,11.9186,11.8719,11.8979,197900.0
2007-01-29 14:00:00,22.95,23.0,22.92,22.96,315100.0,11.8979,11.9238,11.8823,11.903,315100.0
2007-01-29 15:00:00,22.96,23.01,22.95,22.95,324500.0,11.903,11.929,11.8979,11.8979,324500.0
2007-01-30 09:30:00,23.0,23.05,22.92,23.0,216600.0,11.9238,11.9497,11.8823,11.9238,216600.0
2007-01-30 10:00:00,23.0,23.06,23.0,23.01,179200.0,11.9238,11.9549,11.9238,11.929,179200.0
2007-01-30 11:00:00,23.01,23.08,23.0,23.08,110000.0,11.929,11.9653,11.9238,11.9653,110000.0
2007-01-30 12:00:00,23.08,23.1,23.05,23.09,83400.0,11.9653,11.9756,11.9497,11.9704,83400.0
2007-01-30 13:00:00,23.1,23.15,23.08,23.11,486900.0,11.9756,12.0015,11.9653,11.9808,486900.0
2007-01-30 14:00:00,23.11,23.14,23.1,23.12,162800.0,11.9808,11.9964,11.9756,11.986,162800.0
2007-01-30 15:00:00,23.13,23.16,23.09,23.1,431800.0,11.9912,12.0067,11.9704,11.9756,431800.0
2007-01-31 09:30:00,23.06,23.08,22.98,22.99,140400.0,11.9549,11.9653,11.9134,11.9186,140400.0
2007-01-31 10:00:00,22.99,23.1,22.98,23.07,236600.0,11.9186,11.9756,11.9134,11.9601,236600.0
2007-01-31 11:00:00,23.07,23.08,23.03,23.07,169700.0,11.9601,11.9653,11.9393,11.9601,169700.0
2007-01-31 12:00:00,23.07,23.12,23.05,23.12,148800.0,11.9601,11.986,11.9497,11.986,148800.0
2007-01-31 13:00:00,23.11,23.18,23.11,23.17,300100.0,11.9808,12.0171,11.9808,12.0119,300100.0
2007-01-31 14:00:00,23.17,23.32,23.14,23.27,390600.0,12.0119,12.0897,11.9964,12.0638,390600.0
2007-01-31 15:00:00,23.28,23.33,23.26,23.31,533300.0,12.0689,12.0949,12.0586,12.0845,533300.0
2007-02-01 09:30:00,23.27,23.39,23.27,23.39,163600.0,12.0638,12.126,12.0638,12.126,163600.0
2007-02-01 10:00:00,23.38,23.41,23.32,23.32,239600.0,12.1208,12.1363,12.0897,12.0897,239600.0
2007-02-01 11:00:00,23.32,23.33,23.21,23.22,160400.0,12.0897,12.0949,12.0327,12.0378,160400.0
2007-02-01 12:00:00,23.21,23.22,23.17,23.18,81700.0,12.0327,12.0378,12.0119,12.0171,81700.0
2007-02-01 13:00:00,23.17,23.2,23.12,23.13,183400.0,12.0119,12.0275,11.986,11.9912,183400.0
2007-02-01 14:00:00,23.14,23.14,23.09,23.1,262500.0,11.9964,11.9964,11.9704,11.9756,262500.0
2007-02-01 15:00:00,23.1,23.2,23.08,23.16,714000.0,11.9756,12.0275,11.9653,12.0067,714000.0
2007-02-02 09:30:00,23.15,23.38,23.15,23.27,226500.0,12.0015,12.1208,12.0015,12.0638,226500.0
2007-02-02 10:00:00,23.27,23.4,23.23,23.35,379100.0,12.0638,12.1312,12.043,12.1052,379100.0
2007-02-02 11:00:00,23.35,23.4,23.34,23.39,250800.0,12.1052,12.1312,12.1,12.126,250800.0
2007-02-02 12:00:00,23.38,23.39,23.34,23.38,287600.0,12.1208,12.126,12.1,12.1208,287600.0
2007-02-02 13:00:00,23.38,23.44,23.37,23.37,234900.0,12.1208,12.1519,12.1156,12.1156,234900.0
2007-02-02 14:00:00,23.37,23.38,23.34,23.34,94400.0,12.1156,12.1208,12.1,12.1,94400.0
2007-02-02 15:00:00,23.35,23.35,23.27,23.29,453500.0,12.1052,12.1052,12.0638,12.0741,453500.0
2007-02-05 09:30:00,23.28,23.33,23.26,23.28,144100.0,12.0689,12.0949,12.0586,12.0689,144100.0
2007-02-05 10:00:00,23.28,23.3,23.27,23.28,142800.0,12.0689,12.0793,12.0638,12.0689,142800.0
2007-02-05 11:00:00,23.28,23.37,23.27,23.35,264400.0,12.0689,12.1156,12.0638,12.1052,264400.0
2007-02-05 12:00:00,23.36,23.36,23.29,23.3,106600.0,12.1104,12.1104,12.0741,12.0793,106600.0
2007-02-05 13:00:00,23.3,23.34,23.29,23.34,150700.0,12.0793,12.1,12.0741,12.1,150700.0
2007-02-05 14:00:00,23.34,23.39,23.33,23.39,108300.0,12.1,12.126,12.0949,12.126,108300.0
2007-02-05 15:00:00,23.39,23.39,23.28,23.3,329200.0,12.126,12.126,12.0689,12.0793,329200.0
2007-02-06 09:30:00,23.4,23.44,23.25,23.42,164000.0,12.1312,12.1519,12.0534,12.1415,164000.0
2007-02-06 10:00:00,23.43,23.55,23.43,23.54,379900.0,12.1467,12.2089,12.1467,12.2037,379900.0
2007-02-06 11:00:00,23.55,23.6,23.5,23.51,320000.0,12.2089,12.2348,12.183,12.1882,320000.0
2007-02-06 12:00:00,23.51,23.56,23.51,23.56,145100.0,12.1882,12.2141,12.1882,12.2141,145100.0
2007-02-06 13:00:00,23.56,23.57,23.55,23.56,116400.0,12.2141,12.2193,12.2089,12.2141,116400.0
2007-02-06 14:00:00,23.55,23.56,23.53,23.56,231600.0,12.2089,12.2141,12.1985,12.2141,231600.0
2007-02-06 15:00:00,23.56,23.61,23.5,23.57,735900.0,12.2141,12.24,12.183,12.2193,735900.0
2007-02-07 09:30:00,23.57,23.62,23.56,23.6,80400.0,12.2193,12.2452,12.2141,12.2348,80400.0
2007-02-07 10:00:00,23.6,23.65,23.6,23.63,236300.0,12.2348,12.2608,12.2348,12.2504,236300.0
2007-02-07 11:00:00,23.63,23.7,23.62,23.7,158900.0,12.2504,12.2867,12.2452,12.2867,158900.0
2007-02-07 12:00:00,23.7,23.75,23.69,23.75,148300.0,12.2867,12.3126,12.2815,12.3126,148300.0
2007-02-07 13:00:00,23.74,23.76,23.74,23.75,152200.0,12.3074,12.3178,12.3074,12.3126,152200.0
2007-02-07 14:00:00,23.75,23.77,23.73,23.73,212000.0,12.3126,12.323,12.3022,12.3022,212000.0
2007-02-07 15:00:00,23.74,23.81,23.66,23.8,966600.0,12.3074,12.3437,12.2659,12.3385,966600.0
2007-02-08 09:30:00,23.79,23.82,23.58,23.59,117000.0,12.3333,12.3489,12.2245,12.2297,117000.0
2007-02-08 10:00:00,23.59,23.71,23.59,23.68,529700.0,12.2297,12.2919,12.2297,12.2763,529700.0
2007-02-08 11:00:00,23.67,23.71,23.61,23.63,312600.0,12.2711,12.2919,12.24,12.2504,312600.0
2007-02-08 12:00:00,23.63,23.7,23.6,23.68,338700.0,12.2504,12.2867,12.2348,12.2763,338700.0
2007-02-08 13:00:00,23.68,23.74,23.66,23.67,207300.0,12.2763,12.3074,12.2659,12.2711,207300.0
2007-02-08 14:00:00,23.68,23.73,23.64,23.7,213700.0,12.2763,12.3022,12.2556,12.2867,213700.0
2007-02-08 15:00:00,23.7,23.78,23.68,23.75,547000.0,12.2867,12.3282,12.2763,12.3126,547000.0
2007-02-09 09:30:00,23.8,23.82,23.74,23.75,83900.0,12.3385,12.3489,12.3074,12.3126,83900.0
2007-02-09 10:00:00,23.74,23.75,23.7,23.7,226100.0,12.3074,12.3126,12.2867,12.2867,226100.0
2007-02-09 11:00:00,23.7,23.73,23.67,23.67,183600.0,12.2867,12.3022,12.2711,12.2711,183600.0
2007-02-09 12:00:00,23.68,23.68,23.63,23.64,83600.0,12.2763,12.2763,12.2504,12.2556,83600.0
2007-02-09 13:00:00,23.63,23.63,23.55,23.56,255800.0,12.2504,12.2504,12.2089,12.2141,255800.0
2007-02-09 14:00:00,23.56,23.57,23.52,23.53,222400.0,12.2141,12.2193,12.1934,12.1985,222400.0
2007-02-09 15:00:00,23.53,23.68,23.53,23.65,462000.0,12.1985,12.2763,12.1985,12.2608,462000.0
2007-02-12 09:30:00,23.74,23.77,23.63,23.65,214100.0,12.3074,12.323,12.2504,12.2608,214100.0
2007-02-12 10:00:00,23.65,23.68,23.59,23.66,359800.0,12.2608,12.2763,12.2297,12.2659,359800.0
2007-02-12 11:00:00,23.65,23.77,23.65,23.76,183600.0,12.2608,12.323,12.2608,12.3178,183600.0
2007-02-12 12:00:00,23.76,23.78,23.76,23.77,167700.0,12.3178,12.3282,12.3178,12.323,167700.0
2007-02-12 13:00:00,23.77,23.79,23.73,23.73,269700.0,12.323,12.3333,12.3022,12.3022,269700.0
2007-02-12 14:00:00,23.73,23.76,23.73,23.76,121500.0,12.3022,12.3178,12.3022,12.3178,121500.0
2007-02-12 15:00:00,23.76,23.78,23.7,23.75,315600.0,12.3178,12.3282,12.2867,12.3126,315600.0
2007-02-13 09:30:00,23.78,23.87,23.72,23.84,178500.0,12.3282,12.3748,12.297,12.3593,178500.0
2007-02-13 10:00:00,23.84,23.84,23.75,23.79,215000.0,12.3593,12.3593,12.3126,12.3333,215000.0
2007-02-13 11:00:00,23.8,23.87,23.79,23.85,343900.0,12.3385,12.3748,12.3333,12.3644,343900.0
2007-02-13 12:00:00,23.84,23.91,23.8,23.9,404400.0,12.3593,12.3956,12.3385,12.3904,404400.0
2007-02-13 13:00:00,23.89,23.89,23.83,23.86,231300.0,12.3852,12.3852,12.3541,12.3696,231300.0
2007-02-13 14:00:00,23.85,23.86,23.83,23.85,113400.0,12.3644,12.3696,12.3541,12.3644,113400.0
2007-02-13 15:00:00,23.85,23.96,23.84,23.95,297700.0,12.3644,12.4215,12.3593,12.4163,297700.0
2007-02-14 09:30:00,23.97,23.97,23.85,23.86,92700.0,12.4267,12.4267,12.3644,12.3696,92700.0
2007-02-14 10:00:00,23.86,23.99,23.86,23.95,218400.0,12.3696,12.437,12.3696,12.4163,218400.0
2007-02-14 11:00:00,23.96,24.03,23.94,24.03,306300.0,12.4215,12.4578,12.4111,12.4578,306300.0
2007-02-14 12:00:00,24.03,24.06,24.0,24.01,168300.0,12.4578,12.4733,12.4422,12.4474,168300.0
2007-02-14 13:00:00,24.0,24.01,23.99,23.99,190100.0,12.4422,12.4474,12.437,12.437,190100.0
2007-02-14 14:00:00,24.0,24.01,23.99,23.99,158800.0,12.4422,12.4474,12.437,12.437,158800.0
2007-02-14 15:00:00,23.99,24.0,23.95,23.98,235800.0,12.437,12.4422,12.4163,12.4318,235800.0
2007-02-15 09:30:00,24.09,24.09,23.95,23.96,107200.0,12.4889,12.4889,12.4163,12.4215,107200.0
2007-02-15 10:00:00,23.96,24.0,23.95,23.95,171800.0,12.4215,12.4422,12.4163,12.4163,171800.0
2007-02-15 11:00:00,23.95,23.95,23.88,23.88,445800.0,12.4163,12.4163,12.38,12.38,445800.0
2007-02-15 12:00:00,23.88,23.89,23.84,23.88,150800.0,12.38,12.3852,12.3593,12.38,150800.0
2007-02-15 13:00:00,23.88,23.89,23.85,23.86,127100.0,12.38,12.3852,12.3644,12.3696,127100.0
2007-02-15 14:00:00,23.86,23.86,23.85,23.86,227300.0,12.3696,12.3696,12.3644,12.3696,227300.0
2007-02-15 15:00:00,23.86,23.93,23.83,23.91,834900.0,12.3696,12.4059,12.3541,12.3956,834900.0
2007-02-16 09:30:00,23.95,23.95,23.85,23.94,318500.0,12.4163,12.4163,12.3644,12.4111,318500.0
2007-02-16 10:00:00,23.94,23.95,23.83,23.87,264000.0,12.4111,12.4163,12.3541,12.3748,264000.0
2007-02-16 11:00:00,23.86,23.88,23.84,23.85,138600.0,12.3696,12.38,12.3593,12.3644,138600.0
2007-02-16 12:00:00,23.85,23.85,23.83,23.83,125300.0,12.3644,12.3644,12.3541,12.3541,125300.0
2007-02-16 13:00:00,23.84,23.87,23.83,23.87,45600.0,12.3593,12.3748,12.3541,12.3748,45600.0
2007-02-16 14:00:00,23.87,23.93,23.86,23.93,140300.0,12.3748,12.4059,12.3696,12.4059,140300.0
2007-02-16 15:00:00,23.93,23.99,23.92,23.98,390700.0,12.4059,12.437,12.4007,12.4318,390700.0
2007-02-20 09:30:00,24.07,24.1,23.99,23.99,133300.0,12.4785,12.4941,12.437,12.437,133300.0
2007-02-20 10:00:00,23.99,24.0,23.91,23.95,227300.0,12.437,12.4422,12.3956,12.4163,227300.0
2007-02-20 11:00:00,23.96,24.07,23.95,24.07,106900.0,12.4215,12.4785,12.4163,12.4785,106900.0
2007-02-20 12:00:00,24.07,24.07,24.05,24.06,79800.0,12.4785,12.4785,12.4681,12.4733,79800.0
2007-02-20 13:00:00,24.07,24.07,24.05,24.05,94800.0,12.4785,12.4785,12.4681,12.4681,94800.0
2007-02-20 14:00:00,24.05,24.05,24.02,24.02,109400.0,12.4681,12.4681,12.4526,12.4526,109400.0
2007-02-20 15:00:00,24.03,24.08,24.02,24.05,262600.0,12.4578,12.4837,12.4526,12.4681,262600.0
2007-02-21 09:30:00,24.02,24.06,23.9,23.97,154100.0,12.4526,12.4733,12.3904,12.4267,154100.0
2007-02-21 10:00:00,23.96,24.0,23.96,23.97,61300.0,12.4215,12.4422,12.4215,12.4267,61300.0
2007-02-21 11:00:00,23.97,24.0,23.96,23.97,46700.0,12.4267,12.4422,12.4215,12.4267,46700.0
2007-02-21 12:00:00,23.96,24.0,23.96,24.0,66800.0,12.4215,12.4422,12.4215,12.4422,66800.0
2007-02-21 13:00:00,23.99,24.0,23.95,23.96,65800.0,12.437,12.4422,12.4163,12.4215,65800.0
2007-02-21 14:00:00,23.95,23.97,23.92,23.93,215000.0,12.4163,12.4267,12.4007,12.4059,215000.0
2007-02-21 15:00:00,23.94,23.96,23.91,23.96,147200.0,12.4111,12.4215,12.3956,12.4215,147200.0
2007-02-22 09:30:00,24.01,24.06,23.95,24.0,74400.0,12.4474,12.4733,12.4163,12.4422,74400.0
2007-02-22 10:00:00,24.01,24.01,23.81,23.81,282200.0,12.4474,12.4474,12.3437,12.3437,282200.0
2007-02-22 11:00:00,23.81,23.82,23.77,23.81,271500.0,12.3437,12.3489,12.323,12.3437,271500.0
2007-02-22 12:00:00,23.82,23.84,23.81,23.81,50200.0,12.3489,12.3593,12.3437,12.3437,50200.0
2007-02-22 13:00:00,23.82,23.87,23.81,23.85,415300.0,12.3489,12.3748,12.3437,12.3644,415300.0
2007-02-22 14:00:00,23.85,23.86,23.8,23.81,107800.0,12.3644,12.3696,12.3385,12.3437,107800.0
2007-02-22 15:00:00,23.81,23.85,23.81,23.85,95200.0,12.3437,12.3644,12.3437,12.3644,95200.0
2007-02-23 09:30:00,23.9,23.9,23.67,23.7,93100.0,12.3904,12.3904,12.2711,12.2867,93100.0
2007-02-23 10:00:00,23.69,23.72,23.59,23.61,219700.0,12.2815,12.297,12.2297,12.24,219700.0
2007-02-23 11:00:00,23.6,23.65,23.58,23.59,428800.0,12.2348,12.2608,12.2245,12.2297,428800.0
2007-02-23 12:00:00,23.59,23.66,23.54,23.65,263900.0,12.2297,12.2659,12.2037,12.2608,263900.0
2007-02-23 13:00:00,23.65,23.66,23.62,23.65,222200.0,12.2608,12.2659,12.2452,12.2608,222200.0
2007-02-23 14:00:00,23.66,23.7,23.62,23.7,399900.0,12.2659,12.2867,12.2452,12.2867,399900.0
2007-02-23 15:00:00,23.7,23.71,23.67,23.71,456000.0,12.2867,12.2919,12.2711,12.2919,456000.0
2007-02-26 09:30:00,23.82,23.85,23.71,23.73,160400.0,12.3489,12.3644,12.2919,12.3022,160400.0
2007-02-26 10:00:00,23.72,23.73,23.64,23.68,111700.0,12.297,12.3022,12.2556,12.2763,111700.0
2007-02-26 11:00:00,23.68,23.73,23.68,23.69,194300.0,12.2763,12.3022,12.2763,12.2815,194300.0
2007-02-26 12:00:00,23.69,23.7,23.55,23.57,159300.0,12.2815,12.2867,12.2089,12.2193,159300.0
2007-02-26 13:00:00,23.57,23.61,23.56,23.61,91500.0,12.2193,12.24,12.2141,12.24,91500.0
2007-02-26 14:00:00,23.61,23.65,23.6,23.65,42600.0,12.24,12.2608,12.2348,12.2608,42600.0
2007-02-26 15:00:00,23.65,23.71,23.64,23.69,168000.0,12.2608,12.2919,12.2556,12.2815,168000.0
2007-02-27 09:30:00,23.65,23.75,23.43,23.44,185100.0,12.2608,12.3126,12.1467,12.1519,185100.0
2007-02-27 10:00:00,23.45,23.54,23.45,23.53,170200.0,12.1571,12.2037,12.1571,12.1985,170200.0
2007-02-27 11:00:00,23.53,23.55,23.47,23.48,113000.0,12.1985,12.2089,12.1674,12.1726,113000.0
2007-02-27 12:00:00,23.47,23.53,23.44,23.51,211600.0,12.1674,12.1985,12.1519,12.1882,211600.0
2007-02-27 13:00:00,23.52,23.55,23.49,23.55,143200.0,12.1934,12.2089,12.1778,12.2089,143200.0
2007-02-27 14:00:00,23.54,23.55,23.2,23.23,400200.0,12.2037,12.2089,12.0275,12.043,400200.0
2007-02-27 15:00:00,23.23,23.34,23.12,23.12,506600.0,12.043,12.1,11.986,11.986,506600.0
2007-02-28 09:30:00,23.35,23.35,23.04,23.18,276500.0,12.1052,12.1052,11.9445,12.0171,276500.0
2007-02-28 10:00:00,23.17,23.4,23.05,23.33,299500.0,12.0119,12.1312,11.9497,12.0949,299500.0
2007-02-28 11:00:00,23.33,23.34,23.16,23.16,163200.0,12.0949,12.1,12.0067,12.0067,163200.0
2007-02-28 12:00:00,23.16,23.29,23.12,23.25,172800.0,12.0067,12.0741,11.986,12.0534,172800.0
2007-02-28 13:00:00,23.24,23.24,23.12,23.14,124700.0,12.0482,12.0482,11.986,11.9964,124700.0
2007-02-28 14:00:00,23.14,23.19,23.04,23.07,287400.0,11.9964,12.0223,11.9445,11.9601,287400.0
2007-02-28 15:00:00,23.07,23.22,23.07,23.15,337200.0,11.9601,12.0378,11.9601,12.0015,337200.0
2007-03-01 09:30:00,23.03,23.11,22.65,22.89,213300.0,11.9393,11.9808,11.7423,11.8668,213300.0
2007-03-01 10:00:00,22.9,23.12,22.87,23.09,473800.0,11.8719,11.986,11.8564,11.9704,473800.0
2007-03-01 11:00:00,23.09,23.12,22.96,22.96,195400.0,11.9704,11.986,11.903,11.903,195400.0
2007-03-01 12:00:00,22.97,23.05,22.97,22.99,150000.0,11.9082,11.9497,11.9082,11.9186,150000.0
2007-03-01 13:00:00,23.0,23.0,22.93,22.98,223600.0,11.9238,11.9238,11.8875,11.9134,223600.0
2007-03-01 14:00:00,22.97,23.02,22.93,22.93,721600.0,11.9082,11.9342,11.8875,11.8875,721600.0
2007-03-01 15:00:00,22.94,22.96,22.87,22.92,715800.0,11.8927,11.903,11.8564,11.8823,715800.0
2007-03-02 09:30:00,22.88,22.96,22.78,22.9,138800.0,11.8616,11.903,11.8097,11.8719,138800.0
2007-03-02 10:00:00,22.89,22.92,22.74,22.83,412100.0,11.8668,11.8823,11.789,11.8357,412100.0
2007-03-02 11:00:00,22.83,22.9,22.81,22.88,258400.0,11.8357,11.8719,11.8253,11.8616,258400.0
2007-03-02 12:00:00,22.88,22.9,22.84,22.9,182500.0,11.8616,11.8719,11.8408,11.8719,182500.0
2007-03-02 13:00:00,22.9,22.91,22.74,22.77,542500.0,11.8719,11.8771,11.789,11.8045,542500.0
2007-03-02 14:00:00,22.78,22.8,22.75,22.77,500000.0,11.8097,11.8201,11.7942,11.8045,500000.0
2007-03-02 15:00:00,22.77,22.85,22.71,22.72,867100.0,11.8045,11.846,11.7734,11.7786,867100.0
2007-03-05 09:30:00,22.74,22.74,22.49,22.57,109400.0,11.789,11.789,11.6594,11.7009,109400.0
2007-03-05 10:00:00,22.58,22.67,22.5,22.62,197100.0,11.706,11.7527,11.6646,11.7268,197100.0
2007-03-05 11:00:00,22.61,22.62,22.49,22.5,235300.0,11.7216,11.7268,11.6594,11.6646,235300.0
2007-03-05 12:00:00,22.49,22.54,22.47,22.5,82700.0,11.6594,11.6853,11.649,11.6646,82700.0
2007-03-05 13:00:00,22.51,22.54,22.49,22.53,102400.0,11.6698,11.6853,11.6594,11.6801,102400.0
2007-03-05 14:00:00,22.53,22.54,22.46,22.49,183900.0,11.6801,11.6853,11.6438,11.6594,183900.0
2007-03-05 15:00:00,22.49,22.55,22.35,22.35,431300.0,11.6594,11.6905,11.5868,11.5868,431300.0
2007-03-06 09:30:00,22.35,22.57,22.3,22.51,204400.0,11.5868,11.7009,11.5609,11.6698,204400.0
2007-03-06 10:00:00,22.52,22.55,22.41,22.42,197100.0,11.6749,11.6905,11.6179,11.6231,197100.0
2007-03-06 11:00:00,22.42,22.57,22.41,22.56,250500.0,11.6231,11.7009,11.6179,11.6957,250500.0
2007-03-06 12:00:00,22.57,22.66,22.56,22.62,210900.0,11.7009,11.7475,11.6957,11.7268,210900.0
2007-03-06 13:00:00,22.62,22.65,22.54,22.64,158300.0,11.7268,11.7423,11.6853,11.7372,158300.0
2007-03-06 14:00:00,22.65,22.71,22.62,22.7,255700.0,11.7423,11.7734,11.7268,11.7683,255700.0
2007-03-06 15:00:00,22.7,22.77,22.69,22.73,454700.0,11.7683,11.8045,11.7631,11.7838,454700.0
2007-03-07 09:30:00,22.74,22.84,22.54,22.54,266800.0,11.789,11.8408,11.6853,11.6853,266800.0
2007-03-07 10:00:00,22.55,22.55,22.49,22.54,387300.0,11.6905,11.6905,11.6594,11.6853,387300.0
2007-03-07 11:00:00,22.54,22.55,22.41,22.44,227200.0,11.6853,11.6905,11.6179,11.6335,227200.0
2007-03-07 12:00:00,22.44,22.54,22.41,22.52,105300.0,11.6335,11.6853,11.6179,11.6749,105300.0
2007-03-07 13:00:00,22.52,22.65,22.51,22.64,193200.0,11.6749,11.7423,11.6698,11.7372,193200.0
2007-03-07 14:00:00,22.65,22.67,22.61,22.65,214100.0,11.7423,11.7527,11.7216,11.7423,214100.0
2007-03-07 15:00:00,22.66,22.68,22.54,22.55,294400.0,11.7475,11.7579,11.6853,11.6905,294400.0
2007-03-08 09:30:00,22.57,22.83,22.57,22.83,76900.0,11.7009,11.8357,11.7009,11.8357,76900.0
2007-03-08 10:00:00,22.82,22.88,22.78,22.87,177600.0,11.8305,11.8616,11.8097,11.8564,177600.0
2007-03-08 11:00:00,22.86,22.87,22.78,22.81,133100.0,11.8512,11.8564,11.8097,11.8253,133100.0
2007-03-08 12:00:00,22.8,22.84,22.8,22.82,100500.0,11.8201,11.8408,11.8201,11.8305,100500.0
2007-03-08 13:00:00,22.83,22.87,22.81,22.86,887300.0,11.8357,11.8564,11.8253,11.8512,887300.0
2007-03-08 14:00:00,22.87,22.88,22.79,22.84,357000.0,11.8564,11.8616,11.8149,11.8408,357000.0
2007-03-08 15:00:00,22.84,22.95,22.82,22.93,993200.0,11.8408,11.8979,11.8305,11.8875,993200.0
2007-03-09 09:30:00,22.8,23.0,22.76,22.81,232300.0,11.8201,11.9238,11.7994,11.8253,232300.0
2007-03-09 10:00:00,22.82,22.87,22.72,22.87,273200.0,11.8305,11.8564,11.7786,11.8564,273200.0
2007-03-09 11:00:00,22.87,22.9,22.82,22.84,197400.0,11.8564,11.8719,11.8305,11.8408,197400.0
2007-03-09 12:00:00,22.84,22.85,22.83,22.84,126100.0,11.8408,11.846,11.8357,11.8408,126100.0
2007-03-09 13:00:00,22.85,22.87,22.73,22.85,232300.0,11.846,11.8564,11.7838,11.846,232300.0
2007-03-09 14:00:00,22.85,22.89,22.83,22.86,210300.0,11.846,11.8668,11.8357,11.8512,210300.0
2007-03-09 15:00:00,22.86,22.91,22.86,22.89,327600.0,11.8512,11.8771,11.8512,11.8668,327600.0
2007-03-12 09:30:00,22.78,23.0,22.7,22.81,186000.0,11.8097,11.9238,11.7683,11.8253,186000.0
2007-03-12 10:00:00,22.81,22.84,22.67,22.68,104900.0,11.8253,11.8408,11.7527,11.7579,104900.0
2007-03-12 11:00:00,22.68,22.69,22.67,22.69,45800.0,11.7579,11.7631,11.7527,11.7631,45800.0
2007-03-12 12:00:00,22.68,22.74,22.68,22.74,100800.0,11.7579,11.789,11.7579,11.789,100800.0
2007-03-12 13:00:00,22.74,22.76,22.74,22.75,76300.0,11.789,11.7994,11.789,11.7942,76300.0
2007-03-12 14:00:00,22.74,22.84,22.74,22.84,198500.0,11.789,11.8408,11.789,11.8408,198500.0
2007-03-12 15:00:00,22.83,22.89,22.83,22.86,515200.0,11.8357,11.8668,11.8357,11.8512,515200.0
2007-03-13 09:30:00,22.63,22.8,22.27,22.28,310800.0,11.8739,11.9631,11.685,11.6903,310800.0
2007-03-13 10:00:00,22.27,22.28,22.19,22.19,324600.0,11.685,11.6903,11.6431,11.6431,324600.0
2007-03-13 11:00:00,22.19,22.21,22.17,22.18,170700.0,11.6431,11.6536,11.6326,11.6378,170700.0
2007-03-13 12:00:00,22.17,22.17,22.04,22.08,305800.0,11.6326,11.6326,11.5644,11.5853,305800.0
2007-03-13 13:00:00,22.07,22.11,22.02,22.07,251100.0,11.5801,11.6011,11.5539,11.5801,251100.0
2007-03-13 14:00:00,22.07,22.08,21.93,22.01,333100.0,11.5801,11.5853,11.5066,11.5486,333100.0
2007-03-13 15:00:00,22.01,22.03,21.89,21.89,512200.0,11.5486,11.5591,11.4857,11.4857,512200.0
2007-03-14 09:30:00,22.03,22.08,21.8,21.94,205700.0,11.5591,11.5853,11.4384,11.5119,205700.0
2007-03-14 10:00:00,21.95,22.1,21.85,22.04,571500.0,11.5171,11.5958,11.4647,11.5644,571500.0
2007-03-14 11:00:00,22.03,22.06,21.85,21.86,315100.0,11.5591,11.5748,11.4647,11.4699,315100.0
2007-03-14 12:00:00,21.85,21.85,21.61,21.67,361500.0,11.4647,11.4647,11.3387,11.3702,361500.0
2007-03-14 13:00:00,21.67,21.95,21.65,21.84,456500.0,11.3702,11.5171,11.3597,11.4594,456500.0
2007-03-14 14:00:00,21.84,22.01,21.82,21.98,311300.0,11.4594,11.5486,11.4489,11.5329,311300.0
2007-03-14 15:00:00,21.98,22.1,21.98,22.07,308500.0,11.5329,11.5958,11.5329,11.5801,308500.0
2007-03-15 09:30:00,21.98,22.19,21.94,22.18,143100.0,11.5329,11.6431,11.5119,11.6378,143100.0
2007-03-15 10:00:00,22.18,22.25,22.08,22.16,249600.0,11.6378,11.6745,11.5853,11.6273,249600.0
2007-03-15 11:00:00,22.17,22.24,21.95,22.01,271900.0,11.6326,11.6693,11.5171,11.5486,271900.0
2007-03-15 12:00:00,22.01,22.1,22.01,22.07,308300.0,11.5486,11.5958,11.5486,11.5801,308300.0
2007-03-15 13:00:00,22.06,22.12,21.98,22.08,176000.0,11.5748,11.6063,11.5329,11.5853,176000.0
2007-03-15 14:00:00,22.09,22.18,22.09,22.15,251400.0,11.5906,11.6378,11.5906,11.6221,251400.0
2007-03-15 15:00:00,22.16,22.23,22.13,22.22,376500.0,11.6273,11.664,11.6116,11.6588,376500.0
2007-03-16 09:30:00,22.17,22.36,22.09,22.36,830600.0,11.6326,11.7323,11.5906,11.7323,830600.0
2007-03-16 10:00:00,22.35,22.36,22.22,22.22,323600.0,11.727,11.7323,11.6588,11.6588,323600.0
2007-03-16 11:00:00,22.22,22.25,22.17,22.23,337500.0,11.6588,11.6745,11.6326,11.664,337500.0
2007-03-16 12:00:00,22.24,22.24,22.22,22.23,64400.0,11.6693,11.6693,11.6588,11.664,64400.0
2007-03-16 13:00:00,22.23,22.28,22.22,22.25,154200.0,11.664,11.6903,11.6588,11.6745,154200.0
2007-03-16 14:00:00,22.26,22.26,22.17,22.18,268300.0,11.6798,11.6798,11.6326,11.6378,268300.0
2007-03-16 15:00:00,22.19,22.22,22.16,22.21,256300.0,11.6431,11.6588,11.6273,11.6536,256300.0
2007-03-19 09:30:00,22.25,22.32,22.2,22.22,107200.0,11.6745,11.7113,11.6483,11.6588,107200.0
2007-03-19 10:00:00,22.22,22.39,22.2,22.38,112400.0,11.6588,11.748,11.6483,11.7428,112400.0
2007-03-19 11:00:00,22.39,22.41,22.32,22.4,130500.0,11.748,11.7585,11.7113,11.7532,130500.0
2007-03-19 12:00:00,22.39,22.4,22.33,22.34,112000.0,11.748,11.7532,11.7165,11.7218,112000.0
2007-03-19 13:00:00,22.35,22.37,22.34,22.37,59100.0,11.727,11.7375,11.7218,11.7375,59100.0
2007-03-19 14:00:00,22.36,22.37,22.3,22.33,104600.0,11.7323,11.7375,11.7008,11.7165,104600.0
2007-03-19 15:00:00,22.32,22.33,22.27,22.32,154800.0,11.7113,11.7165,11.685,11.7113,154800.0
2007-03-20 09:30:00,22.25,22.31,22.2,22.3,134000.0,11.6745,11.706,11.6483,11.7008,134000.0
2007-03-20 10:00:00,22.29,22.33,22.21,22.3,306600.0,11.6955,11.7165,11.6536,11.7008,306600.0
2007-03-20 11:00:00,22.3,22.41,22.29,22.41,275400.0,11.7008,11.7585,11.6955,11.7585,275400.0
2007-03-20 12:00:00,22.4,22.51,22.4,22.49,211200.0,11.7532,11.811,11.7532,11.8005,211200.0
2007-03-20 13:00:00,22.48,22.5,22.42,22.46,192800.0,11.7952,11.8057,11.7637,11.7847,192800.0
2007-03-20 14:00:00,22.45,22.46,22.39,22.4,185900.0,11.7795,11.7847,11.748,11.7532,185900.0
2007-03-20 15:00:00,22.39,22.43,22.35,22.41,471100.0,11.748,11.769,11.727,11.7585,471100.0
2007-03-21 09:30:00,22.33,22.43,22.28,22.3,71500.0,11.7165,11.769,11.6903,11.7008,71500.0
2007-03-21 10:00:00,22.3,22.34,22.16,22.25,221800.0,11.7008,11.7218,11.6273,11.6745,221800.0
2007-03-21 11:00:00,22.24,22.25,22.16,22.2,87000.0,11.6693,11.6745,11.6273,11.6483,87000.0
2007-03-21 12:00:00,22.19,22.2,22.19,22.19,35400.0,11.6431,11.6483,11.6431,11.6431,35400.0
2007-03-21 13:00:00,22.19,22.2,22.19,22.2,37700.0,11.6431,11.6483,11.6431,11.6483,37700.0
2007-03-21 14:00:00,22.2,22.74,22.19,22.74,297900.0,11.6483,11.9316,11.6431,11.9316,297900.0
2007-03-21 15:00:00,22.74,22.77,22.64,22.75,610800.0,11.9316,11.9474,11.8792,11.9369,610800.0
2007-03-22 09:30:00,22.76,22.8,22.57,22.57,165800.0,11.9421,11.9631,11.8424,11.8424,165800.0
2007-03-22 10:00:00,22.57,22.59,22.48,22.52,208400.0,11.8424,11.8529,11.7952,11.8162,208400.0
2007-03-22 11:00:00,22.52,22.6,22.49,22.6,209800.0,11.8162,11.8582,11.8005,11.8582,209800.0
2007-03-22 12:00:00,22.6,22.69,22.59,22.62,132600.0,11.8582,11.9054,11.8529,11.8687,132600.0
2007-03-22 13:00:00,22.62,22.62,22.58,22.59,112500.0,11.8687,11.8687,11.8477,11.8529,112500.0
2007-03-22 14:00:00,22.59,22.61,22.58,22.61,86600.0,11.8529,11.8634,11.8477,11.8634,86600.0
2007-03-22 15:00:00,22.61,22.61,22.57,22.6,263500.0,11.8634,11.8634,11.8424,11.8582,263500.0
2007-03-23 09:30:00,22.6,22.63,22.51,22.57,81100.0,11.8582,11.8739,11.811,11.8424,81100.0
2007-03-23 10:00:00,22.57,22.71,22.56,22.61,247700.0,11.8424,11.9159,11.8372,11.8634,247700.0
2007-03-23 11:00:00,22.61,22.61,22.55,22.56,110500.0,11.8634,11.8634,11.832,11.8372,110500.0
2007-03-23 12:00:00,22.56,22.57,22.52,22.53,109300.0,11.8372,11.8424,11.8162,11.8215,109300.0
2007-03-23 13:00:00,22.54,22.54,22.49,22.53,97100.0,11.8267,11.8267,11.8005,11.8215,97100.0
2007-03-23 14:00:00,22.54,22.56,22.48,22.56,97200.0,11.8267,11.8372,11.7952,11.8372,97200.0
2007-03-23 15:00:00,22.55,22.6,22.55,22.57,197200.0,11.832,11.8582,11.832,11.8424,197200.0
2007-03-26 09:30:00,22.59,22.59,22.45,22.51,49600.0,11.8529,11.8529,11.7795,11.811,49600.0
2007-03-26 10:00:00,22.51,22.51,22.26,22.36,203300.0,11.811,11.811,11.6798,11.7323,203300.0
2007-03-26 11:00:00,22.35,22.41,22.27,22.4,385300.0,11.727,11.7585,11.685,11.7532,385300.0
2007-03-26 12:00:00,22.39,22.48,22.39,22.45,102600.0,11.748,11.7952,11.748,11.7795,102600.0
2007-03-26 13:00:00,22.45,22.46,22.38,22.38,98200.0,11.7795,11.7847,11.7428,11.7428,98200.0
2007-03-26 14:00:00,22.39,22.46,22.38,22.41,97300.0,11.748,11.7847,11.7428,11.7585,97300.0
2007-03-26 15:00:00,22.4,22.53,22.39,22.5,209000.0,11.7532,11.8215,11.748,11.8057,209000.0
2007-03-27 09:30:00,22.58,22.58,22.31,22.35,111700.0,11.8477,11.8477,11.706,11.727,111700.0
2007-03-27 10:00:00,22.35,22.42,22.29,22.32,249300.0,11.727,11.7637,11.6955,11.7113,249300.0
2007-03-27 11:00:00,22.32,22.33,22.24,22.28,104300.0,11.7113,11.7165,11.6693,11.6903,104300.0
2007-03-27 12:00:00,22.28,22.31,22.24,22.25,140800.0,11.6903,11.706,11.6693,11.6745,140800.0
2007-03-27 13:00:00,22.25,22.28,22.24,22.28,45500.0,11.6745,11.6903,11.6693,11.6903,45500.0
2007-03-27 14:00:00,22.27,22.28,22.21,22.22,257200.0,11.685,11.6903,11.6536,11.6588,257200.0
2007-03-27 15:00:00,22.21,22.25,22.18,22.22,304600.0,11.6536,11.6745,11.6378,11.6588,304600.0
2007-03-28 09:30:00,22.15,22.22,22.09,22.11,90600.0,11.6221,11.6588,11.5906,11.6011,90600.0
2007-03-28 10:00:00,22.1,22.12,21.97,22.03,172000.0,11.5958,11.6063,11.5276,11.5591,172000.0
2007-03-28 11:00:00,22.03,22.03,21.92,22.0,237600.0,11.5591,11.5591,11.5014,11.5434,237600.0
2007-03-28 12:00:00,22.0,22.08,21.99,22.01,258200.0,11.5434,11.5853,11.5381,11.5486,258200.0
2007-03-28 13:00:00,22.01,22.04,21.98,22.0,176500.0,11.5486,11.5644,11.5329,11.5434,176500.0
2007-03-28 14:00:00,22.0,22.01,21.93,21.97,185600.0,11.5434,11.5486,11.5066,11.5276,185600.0
2007-03-28 15:00:00,21.97,22.03,21.95,21.97,300700.0,11.5276,11.5591,11.5171,11.5276,300700.0
2007-03-29 09:30:00,22.09,22.19,22.03,22.05,91000.0,11.5906,11.6431,11.5591,11.5696,91000.0
2007-03-29 10:00:00,22.05,22.11,21.97,22.06,125000.0,11.5696,11.6011,11.5276,11.5748,125000.0
2007-03-29 11:00:00,22.06,22.07,21.89,21.89,189000.0,11.5748,11.5801,11.4857,11.4857,189000.0
2007-03-29 12:00:00,21.89,21.98,21.88,21.92,167000.0,11.4857,11.5329,11.4804,11.5014,167000.0
2007-03-29 13:00:00,21.91,21.92,21.84,21.85,182000.0,11.4961,11.5014,11.4594,11.4647,182000.0
2007-03-29 14:00:00,21.85,21.97,21.8,21.91,273000.0,11.4647,11.5276,11.4384,11.4961,273000.0
2007-03-29 15:00:00,21.91,21.98,21.91,21.96,780500.0,11.4961,11.5329,11.4961,11.5224,780500.0
2007-03-30 09:30:00,21.93,22.02,21.87,21.94,105200.0,11.5066,11.5539,11.4752,11.5119,105200.0
2007-03-30 10:00:00,21.95,22.03,21.88,21.96,179300.0,11.5171,11.5591,11.4804,11.5224,179300.0
2007-03-30 11:00:00,21.95,21.96,21.71,21.85,305500.0,11.5171,11.5224,11.3912,11.4647,305500.0
2007-03-30 12:00:00,21.85,21.86,21.73,21.73,243200.0,11.4647,11.4699,11.4017,11.4017,243200.0
2007-03-30 13:00:00,21.72,21.82,21.72,21.8,237400.0,11.3965,11.4489,11.3965,11.4384,237400.0
2007-03-30 14:00:00,21.8,21.99,21.77,21.86,307200.0,11.4384,11.5381,11.4227,11.4699,307200.0
2007-03-30 15:00:00,21.86,21.89,21.84,21.85,453200.0,11.4699,11.4857,11.4594,11.4647,453200.0
2007-04-02 09:30:00,21.94,21.94,21.64,21.69,158200.0,11.5119,11.5119,11.3545,11.3807,158200.0
2007-04-02 10:00:00,21.69,21.69,21.56,21.61,246400.0,11.3807,11.3807,11.3125,11.3387,246400.0
2007-04-02 11:00:00,21.62,21.63,21.56,21.57,215200.0,11.344,11.3492,11.3125,11.3177,215200.0
2007-04-02 12:00:00,21.57,21.61,21.56,21.59,102000.0,11.3177,11.3387,11.3125,11.3282,102000.0
2007-04-02 13:00:00,21.6,21.6,21.57,21.57,253900.0,11.3335,11.3335,11.3177,11.3177,253900.0
2007-04-02 14:00:00,21.57,21.61,21.55,21.58,213000.0,11.3177,11.3387,11.3073,11.323,213000.0
2007-04-02 15:00:00,21.57,21.6,21.57,21.59,311600.0,11.3177,11.3335,11.3177,11.3282,311600.0
2007-04-03 09:30:00,21.77,21.82,21.7,21.79,149600.0,11.4227,11.4489,11.386,11.4332,149600.0
2007-04-03 10:00:00,21.8,21.99,21.8,21.97,220000.0,11.4384,11.5381,11.4384,11.5276,220000.0
2007-04-03 11:00:00,21.97,22.0,21.93,21.94,159600.0,11.5276,11.5434,11.5066,11.5119,159600.0
2007-04-03 12:00:00,21.95,21.97,21.92,21.94,120200.0,11.5171,11.5276,11.5014,11.5119,120200.0
2007-04-03 13:00:00,21.94,22.0,21.94,21.99,129900.0,11.5119,11.5434,11.5119,11.5381,129900.0
2007-04-03 14:00:00,21.99,22.0,21.91,21.91,128500.0,11.5381,11.5434,11.4961,11.4961,128500.0
2007-04-03 15:00:00,21.92,21.96,21.9,21.95,359700.0,11.5014,11.5224,11.4909,11.5171,359700.0
2007-04-04 09:30:00,21.86,21.92,21.82,21.88,75900.0,11.4699,11.5014,11.4489,11.4804,75900.0
2007-04-04 10:00:00,21.87,21.87,21.76,21.8,260800.0,11.4752,11.4752,11.4174,11.4384,260800.0
2007-04-04 11:00:00,21.79,21.8,21.69,21.7,265400.0,11.4332,11.4384,11.3807,11.386,265400.0
2007-04-04 12:00:00,21.7,21.7,21.65,21.66,209600.0,11.386,11.386,11.3597,11.365,209600.0
2007-04-04 13:00:00,21.67,21.67,21.61,21.61,170700.0,11.3702,11.3702,11.3387,11.3387,170700.0
2007-04-04 14:00:00,21.61,21.61,21.59,21.6,245900.0,11.3387,11.3387,11.3282,11.3335,245900.0
2007-04-04 15:00:00,21.6,21.65,21.59,21.64,257000.0,11.3335,11.3597,11.3282,11.3545,257000.0
2007-04-05 09:30:00,21.57,21.64,21.5,21.53,154800.0,11.3177,11.3545,11.281,11.2968,154800.0
2007-04-05 10:00:00,21.53,21.61,21.52,21.56,136800.0,11.2968,11.3387,11.2915,11.3125,136800.0
2007-04-05 11:00:00,21.56,21.64,21.55,21.64,114100.0,11.3125,11.3545,11.3073,11.3545,114100.0
2007-04-05 12:00:00,21.64,21.67,21.64,21.66,78700.0,11.3545,11.3702,11.3545,11.365,78700.0
2007-04-05 13:00:00,21.67,21.68,21.65,21.68,87100.0,11.3702,11.3755,11.3597,11.3755,87100.0
2007-04-05 14:00:00,21.68,21.68,21.65,21.65,132100.0,11.3755,11.3755,11.3597,11.3597,132100.0
2007-04-05 15:00:00,21.65,21.7,21.65,21.68,207900.0,11.3597,11.386,11.3597,11.3755,207900.0
2007-04-09 09:30:00,21.67,21.69,21.55,21.61,90300.0,11.3702,11.3807,11.3073,11.3387,90300.0
2007-04-09 10:00:00,21.59,21.6,21.55,21.55,124100.0,11.3282,11.3335,11.3073,11.3073,124100.0
2007-04-09 11:00:00,21.56,21.56,21.49,21.49,131800.0,11.3125,11.3125,11.2758,11.2758,131800.0
2007-04-09 12:00:00,21.49,21.57,21.48,21.56,137500.0,11.2758,11.3177,11.2705,11.3125,137500.0
2007-04-09 13:00:00,21.57,21.58,21.55,21.55,87400.0,11.3177,11.323,11.3073,11.3073,87400.0
2007-04-09 14:00:00,21.55,21.56,21.52,21.55,140700.0,11.3073,11.3125,11.2915,11.3073,140700.0
2007-04-09 15:00:00,21.54,21.55,21.51,21.52,193900.0,11.302,11.3073,11.2863,11.2915,193900.0
2007-04-10 09:30:00,21.51,21.6,21.51,21.57,82800.0,11.2863,11.3335,11.2863,11.3177,82800.0
2007-04-10 10:00:00,21.56,21.61,21.52,21.6,167200.0,11.3125,11.3387,11.2915,11.3335,167200.0
2007-04-10 11:00:00,21.6,21.6,21.5,21.5,88900.0,11.3335,11.3335,11.281,11.281,88900.0
2007-04-10 12:00:00,21.5,21.55,21.5,21.52,64700.0,11.281,11.3073,11.281,11.2915,64700.0
2007-04-10 13:00:00,21.52,21.61,21.51,21.6,260400.0,11.2915,11.3387,11.2863,11.3335,260400.0
2007-04-10 14:00:00,21.6,21.63,21.59,21.61,181500.0,11.3335,11.3492,11.3282,11.3387,181500.0
2007-04-10 15:00:00,21.6,21.63,21.6,21.61,177500.0,11.3335,11.3492,11.3335,11.3387,177500.0
2007-04-11 09:30:00,21.65,21.68,21.52,21.55,64900.0,11.3597,11.3755,11.2915,11.3073,64900.0
2007-04-11 10:00:00,21.55,21.55,21.5,21.5,111500.0,11.3073,11.3073,11.281,11.281,111500.0
2007-04-11 11:00:00,21.5,21.52,21.5,21.52,115900.0,11.281,11.2915,11.281,11.2915,115900.0
2007-04-11 12:00:00,21.51,21.54,21.5,21.53,91700.0,11.2863,11.302,11.281,11.2968,91700.0
2007-04-11 13:00:00,21.53,21.56,21.5,21.51,209000.0,11.2968,11.3125,11.281,11.2863,209000.0
2007-04-11 14:00:00,21.5,21.52,21.45,21.51,220300.0,11.281,11.2915,11.2548,11.2863,220300.0
2007-04-11 15:00:00,21.5,21.51,21.48,21.48,230700.0,11.281,11.2863,11.2705,11.2705,230700.0
2007-04-12 09:30:00,21.53,21.55,21.37,21.39,100400.0,11.2968,11.3073,11.2128,11.2233,100400.0
2007-04-12 10:00:00,21.39,21.4,21.33,21.35,177400.0,11.2233,11.2285,11.1918,11.2023,177400.0
2007-04-12 11:00:00,21.35,21.38,21.3,21.34,361100.0,11.2023,11.2181,11.1761,11.1971,361100.0
2007-04-12 12:00:00,21.34,21.36,21.3,21.32,200500.0,11.1971,11.2076,11.1761,11.1866,200500.0
2007-04-12 13:00:00,21.31,21.36,21.3,21.33,91500.0,11.1813,11.2076,11.1761,11.1918,91500.0
2007-04-12 14:00:00,21.33,21.41,21.33,21.39,176400.0,11.1918,11.2338,11.1918,11.2233,176400.0
2007-04-12 15:00:00,21.4,21.42,21.38,21.4,409300.0,11.2285,11.239,11.2181,11.2285,409300.0
2007-04-13 09:30:00,21.36,21.51,21.32,21.51,166100.0,11.2076,11.2863,11.1866,11.2863,166100.0
2007-04-13 10:00:00,21.5,21.62,21.5,21.6,532500.0,11.281,11.344,11.281,11.3335,532500.0
2007-04-13 11:00:00,21.6,21.8,21.59,21.74,616500.0,11.3335,11.4384,11.3282,11.4069,616500.0
2007-04-13 12:00:00,21.74,21.75,21.71,21.71,97000.0,11.4069,11.4122,11.3912,11.3912,97000.0
2007-04-13 13:00:00,21.71,21.73,21.68,21.68,141200.0,11.3912,11.4017,11.3755,11.3755,141200.0
2007-04-13 14:00:00,21.69,21.73,21.65,21.72,207100.0,11.3807,11.4017,11.3597,11.3965,207100.0
2007-04-13 15:00:00,21.73,21.73,21.66,21.68,538200.0,11.4017,11.4017,11.365,11.3755,538200.0
2007-04-16 09:30:00,21.68,22.09,21.68,22.07,175700.0,11.3755,11.5906,11.3755,11.5801,175700.0
2007-04-16 10:00:00,22.07,22.16,22.07,22.12,197600.0,11.5801,11.6273,11.5801,11.6063,197600.0
2007-04-16 11:00:00,22.13,22.13,22.07,22.09,118500.0,11.6116,11.6116,11.5801,11.5906,118500.0
2007-04-16 12:00:00,22.09,22.1,22.08,22.09,66800.0,11.5906,11.5958,11.5853,11.5906,66800.0
2007-04-16 13:00:00,22.08,22.09,22.03,22.03,89300.0,11.5853,11.5906,11.5591,11.5591,89300.0
2007-04-16 14:00:00,22.03,22.04,22.01,22.04,68700.0,11.5591,11.5644,11.5486,11.5644,68700.0
2007-04-16 15:00:00,22.04,22.12,22.03,22.12,299500.0,11.5644,11.6063,11.5591,11.6063,299500.0
2007-04-17 09:30:00,22.08,22.14,21.99,22.09,205100.0,11.5853,11.6168,11.5381,11.5906,205100.0
2007-04-17 10:00:00,22.09,22.15,22.08,22.14,200500.0,11.5906,11.6221,11.5853,11.6168,200500.0
2007-04-17 11:00:00,22.14,22.15,22.14,22.15,97400.0,11.6168,11.6221,11.6168,11.6221,97400.0
2007-04-17 12:00:00,22.14,22.15,22.13,22.14,118400.0,11.6168,11.6221,11.6116,11.6168,118400.0
2007-04-17 13:00:00,22.14,22.14,22.12,22.12,127900.0,11.6168,11.6168,11.6063,11.6063,127900.0
2007-04-17 14:00:00,22.13,22.13,22.1,22.11,85000.0,11.6116,11.6116,11.5958,11.6011,85000.0
2007-04-17 15:00:00,22.12,22.13,22.09,22.11,266000.0,11.6063,11.6116,11.5906,11.6011,266000.0
2007-04-18 09:30:00,22.02,22.32,21.99,22.3,173900.0,11.5539,11.7113,11.5381,11.7008,173900.0
2007-04-18 10:00:00,22.28,22.45,22.27,22.39,327500.0,11.6903,11.7795,11.685,11.748,327500.0
2007-04-18 11:00:00,22.4,22.52,22.39,22.49,377100.0,11.7532,11.8162,11.748,11.8005,377100.0
2007-04-18 12:00:00,22.49,22.59,22.47,22.51,399000.0,11.8005,11.8529,11.79,11.811,399000.0
2007-04-18 13:00:00,22.52,22.55,22.45,22.53,252400.0,11.8162,11.832,11.7795,11.8215,252400.0
2007-04-18 14:00:00,22.53,22.55,22.49,22.54,311200.0,11.8215,11.832,11.8005,11.8267,311200.0
2007-04-18 15:00:00,22.54,22.59,22.44,22.46,675400.0,11.8267,11.8529,11.7742,11.7847,675400.0
2007-04-19 09:30:00,22.36,22.53,22.25,22.34,211600.0,11.7323,11.8215,11.6745,11.7218,211600.0
2007-04-19 10:00:00,22.34,22.44,22.26,22.3,180000.0,11.7218,11.7742,11.6798,11.7008,180000.0
2007-04-19 11:00:00,22.31,22.31,22.19,22.3,177100.0,11.706,11.706,11.6431,11.7008,177100.0
2007-04-19 12:00:00,22.3,22.32,22.25,22.32,164800.0,11.7008,11.7113,11.6745,11.7113,164800.0
2007-04-19 13:00:00,22.32,22.36,22.27,22.32,117700.0,11.7113,11.7323,11.685,11.7113,117700.0
2007-04-19 14:00:00,22.31,22.32,22.21,22.21,274300.0,11.706,11.7113,11.6536,11.6536,274300.0
2007-04-19 15:00:00,22.22,22.26,22.18,22.2,331000.0,11.6588,11.6798,11.6378,11.6483,331000.0
2007-04-20 09:30:00,22.46,22.46,22.09,22.23,684300.0,11.7847,11.7847,11.5906,11.664,684300.0
2007-04-20 10:00:00,22.23,22.26,22.15,22.25,234400.0,11.664,11.6798,11.6221,11.6745,234400.0
2007-04-20 11:00:00,22.25,22.28,22.2,22.24,233100.0,11.6745,11.6903,11.6483,11.6693,233100.0
2007-04-20 12:00:00,22.23,22.27,22.22,22.26,93100.0,11.664,11.685,11.6588,11.6798,93100.0
2007-04-20 13:00:00,22.26,22.31,22.26,22.27,193600.0,11.6798,11.706,11.6798,11.685,193600.0
2007-04-20 14:00:00,22.27,22.31,22.21,22.22,195300.0,11.685,11.706,11.6536,11.6588,195300.0
2007-04-20 15:00:00,22.22,22.24,22.21,22.23,233200.0,11.6588,11.6693,11.6536,11.664,233200.0
2007-04-23 09:30:00,22.39,22.39,22.18,22.2,135100.0,11.748,11.748,11.6378,11.6483,135100.0
2007-04-23 10:00:00,22.19,22.23,22.15,22.16,129700.0,11.6431,11.664,11.6221,11.6273,129700.0
2007-04-23 11:00:00,22.16,22.17,22.11,22.14,139100.0,11.6273,11.6326,11.6011,11.6168,139100.0
2007-04-23 12:00:00,22.14,22.15,22.11,22.12,49400.0,11.6168,11.6221,11.6011,11.6063,49400.0
2007-04-23 13:00:00,22.11,22.12,22.03,22.03,176000.0,11.6011,11.6063,11.5591,11.5591,176000.0
2007-04-23 14:00:00,22.03,22.08,22.02,22.06,137000.0,11.5591,11.5853,11.5539,11.5748,137000.0
2007-04-23 15:00:00,22.06,22.07,22.03,22.05,231400.0,11.5748,11.5801,11.5591,11.5696,231400.0
2007-04-24 09:30:00,22.02,22.05,21.86,21.88,244300.0,11.5539,11.5696,11.4699,11.4804,244300.0
2007-04-24 10:00:00,21.87,21.88,21.76,21.84,251800.0,11.4752,11.4804,11.4174,11.4594,251800.0
2007-04-24 11:00:00,21.84,21.94,21.84,21.91,346800.0,11.4594,11.5119,11.4594,11.4961,346800.0
2007-04-24 12:00:00,21.91,22.0,21.9,21.93,237500.0,11.4961,11.5434,11.4909,11.5066,237500.0
2007-04-24 13:00:00,21.93,21.93,21.87,21.89,128800.0,11.5066,11.5066,11.4752,11.4857,128800.0
2007-04-24 14:00:00,21.89,22.01,21.89,21.97,319400.0,11.4857,11.5486,11.4857,11.5276,319400.0
2007-04-24 15:00:00,21.97,22.0,21.94,21.97,574300.0,11.5276,11.5434,11.5119,11.5276,574300.0
2007-04-25 09:30:00,21.99,22.13,21.95,22.12,124000.0,11.5381,11.6116,11.5171,11.6063,124000.0
2007-04-25 10:00:00,22.12,22.12,22.01,22.05,252800.0,11.6063,11.6063,11.5486,11.5696,252800.0
2007-04-25 11:00:00,22.04,22.07,21.97,21.99,159300.0,11.5644,11.5801,11.5276,11.5381,159300.0
2007-04-25 12:00:00,21.99,22.0,21.93,21.95,129500.0,11.5381,11.5434,11.5066,11.5171,129500.0
2007-04-25 13:00:00,21.96,22.04,21.95,22.03,155200.0,11.5224,11.5644,11.5171,11.5591,155200.0
2007-04-25 14:00:00,22.04,22.12,22.02,22.11,206100.0,11.5644,11.6063,11.5539,11.6011,206100.0
2007-04-25 15:00:00,22.11,22.15,22.09,22.11,554000.0,11.6011,11.6221,11.5906,11.6011,554000.0
2007-04-26 09:30:00,22.2,22.25,22.07,22.07,183600.0,11.6483,11.6745,11.5801,11.5801,183600.0
2007-04-26 10:00:00,22.07,22.11,22.02,22.06,209100.0,11.5801,11.6011,11.5539,11.5748,209100.0
2007-04-26 11:00:00,22.06,22.12,22.0,22.12,193200.0,11.5748,11.6063,11.5434,11.6063,193200.0
2007-04-26 12:00:00,22.12,22.17,22.11,22.16,166300.0,11.6063,11.6326,11.6011,11.6273,166300.0
2007-04-26 13:00:00,22.17,22.19,22.15,22.18,233900.0,11.6326,11.6431,11.6221,11.6378,233900.0
2007-04-26 14:00:00,22.18,22.23,22.15,22.19,536700.0,11.6378,11.664,11.6221,11.6431,536700.0
2007-04-26 15:00:00,22.19,22.2,22.16,22.17,416300.0,11.6431,11.6483,11.6273,11.6326,416300.0
2007-04-27 09:30:00,22.1,22.2,22.09,22.18,73700.0,11.5958,11.6483,11.5906,11.6378,73700.0
2007-04-27 10:00:00,22.19,22.24,22.16,22.19,176100.0,11.6431,11.6693,11.6273,11.6431,176100.0
2007-04-27 11:00:00,22.19,22.28,22.18,22.28,222700.0,11.6431,11.6903,11.6378,11.6903,222700.0
2007-04-27 12:00:00,22.28,22.31,22.27,22.3,179900.0,11.6903,11.706,11.685,11.7008,179900.0
2007-04-27 13:00:00,22.3,22.37,22.3,22.36,165900.0,11.7008,11.7375,11.7008,11.7323,165900.0
2007-04-27 14:00:00,22.36,22.41,22.36,22.39,228600.0,11.7323,11.7585,11.7323,11.748,228600.0
2007-04-27 15:00:00,22.39,22.42,22.35,22.36,380700.0,11.748,11.7637,11.727,11.7323,380700.0
2007-04-30 09:30:00,22.29,22.35,22.24,22.31,142600.0,11.6955,11.727,11.6693,11.706,142600.0
2007-04-30 10:00:00,22.31,22.42,22.29,22.41,263700.0,11.706,11.7637,11.6955,11.7585,263700.0
2007-04-30 11:00:00,22.42,22.42,22.33,22.34,202600.0,11.7637,11.7637,11.7165,11.7218,202600.0
2007-04-30 12:00:00,22.34,22.4,22.34,22.37,209200.0,11.7218,11.7532,11.7218,11.7375,209200.0
2007-04-30 13:00:00,22.37,22.39,22.31,22.32,294100.0,11.7375,11.748,11.706,11.7113,294100.0
2007-04-30 14:00:00,22.32,22.36,22.23,22.23,259100.0,11.7113,11.7323,11.664,11.664,259100.0
2007-04-30 15:00:00,22.23,22.29,22.19,22.19,463600.0,11.664,11.6955,11.6431,11.6431,463600.0
2007-05-01 09:30:00,22.28,22.32,22.2,22.21,104300.0,11.6903,11.7113,11.6483,11.6536,104300.0
2007-05-01 10:00:00,22.21,22.26,22.17,22.25,321800.0,11.6536,11.6798,11.6326,11.6745,321800.0
2007-05-01 11:00:00,22.24,22.3,22.17,22.2,139700.0,11.6693,11.7008,11.6326,11.6483,139700.0
2007-05-01 12:00:00,22.19,22.25,22.17,22.23,166700.0,11.6431,11.6745,11.6326,11.664,166700.0
2007-05-01 13:00:00,22.23,22.26,22.19,22.22,285400.0,11.664,11.6798,11.6431,11.6588,285400.0
2007-05-01 14:00:00,22.21,22.3,22.21,22.28,361100.0,11.6536,11.7008,11.6536,11.6903,361100.0
2007-05-01 15:00:00,22.27,22.3,22.24,22.3,449300.0,11.685,11.7008,11.6693,11.7008,449300.0
2007-05-02 09:30:00,22.22,22.33,22.22,22.33,61700.0,11.6588,11.7165,11.6588,11.7165,61700.0
2007-05-02 10:00:00,22.34,22.47,22.34,22.39,231500.0,11.7218,11.79,11.7218,11.748,231500.0
2007-05-02 11:00:00,22.39,22.42,22.34,22.38,196300.0,11.748,11.7637,11.7218,11.7428,196300.0
2007-05-02 12:00:00,22.38,22.42,22.35,22.35,190400.0,11.7428,11.7637,11.727,11.727,190400.0
2007-05-02 13:00:00,22.36,22.43,22.35,22.4,146300.0,11.7323,11.769,11.727,11.7532,146300.0
2007-05-02 14:00:00,22.4,22.42,22.37,22.42,204700.0,11.7532,11.7637,11.7375,11.7637,204700.0
2007-05-02 15:00:00,22.42,22.42,22.35,22.39,222100.0,11.7637,11.7637,11.727,11.748,222100.0
2007-05-03 09:30:00,22.48,22.5,22.37,22.45,77100.0,11.7952,11.8057,11.7375,11.7795,77100.0
2007-05-03 10:00:00,22.46,22.5,22.37,22.42,237500.0,11.7847,11.8057,11.7375,11.7637,237500.0
2007-05-03 11:00:00,22.42,22.43,22.38,22.4,190300.0,11.7637,11.769,11.7428,11.7532,190300.0
2007-05-03 12:00:00,22.4,22.43,22.35,22.43,296400.0,11.7532,11.769,11.727,11.769,296400.0
2007-05-03 13:00:00,22.43,22.49,22.41,22.49,113500.0,11.769,11.8005,11.7585,11.8005,113500.0
2007-05-03 14:00:00,22.49,22.55,22.48,22.55,223500.0,11.8005,11.832,11.7952,11.832,223500.0
2007-05-03 15:00:00,22.54,22.56,22.48,22.51,329300.0,11.8267,11.8372,11.7952,11.811,329300.0
2007-05-04 09:30:00,22.57,22.58,22.45,22.58,57100.0,11.8424,11.8477,11.7795,11.8477,57100.0
2007-05-04 10:00:00,22.58,22.64,22.54,22.59,127600.0,11.8477,11.8792,11.8267,11.8529,127600.0
2007-05-04 11:00:00,22.58,22.58,22.49,22.5,122400.0,11.8477,11.8477,11.8005,11.8057,122400.0
2007-05-04 12:00:00,22.51,22.51,22.46,22.5,96700.0,11.811,11.811,11.7847,11.8057,96700.0
2007-05-04 13:00:00,22.51,22.51,22.45,22.45,102700.0,11.811,11.811,11.7795,11.7795,102700.0
2007-05-04 14:00:00,22.46,22.5,22.44,22.45,100600.0,11.7847,11.8057,11.7742,11.7795,100600.0
2007-05-04 15:00:00,22.44,22.48,22.43,22.48,194200.0,11.7742,11.7952,11.769,11.7952,194200.0
2007-05-07 09:30:00,22.58,22.62,22.5,22.54,76900.0,11.8477,11.8687,11.8057,11.8267,76900.0
2007-05-07 10:00:00,22.54,22.61,22.48,22.53,179400.0,11.8267,11.8634,11.7952,11.8215,179400.0
2007-05-07 11:00:00,22.53,22.62,22.53,22.6,128900.0,11.8215,11.8687,11.8215,11.8582,128900.0
2007-05-07 12:00:00,22.6,22.61,22.54,22.55,82100.0,11.8582,11.8634,11.8267,11.832,82100.0
2007-05-07 13:00:00,22.55,22.6,22.53,22.57,89400.0,11.832,11.8582,11.8215,11.8424,89400.0
2007-05-07 14:00:00,22.57,22.58,22.51,22.52,72700.0,11.8424,11.8477,11.811,11.8162,72700.0
2007-05-07 15:00:00,22.52,22.55,22.49,22.55,179000.0,11.8162,11.832,11.8005,11.832,179000.0
2007-05-08 09:30:00,22.59,22.59,22.38,22.46,70300.0,11.8529,11.8529,11.7428,11.7847,70300.0
2007-05-08 10:00:00,22.46,22.46,22.33,22.34,174500.0,11.7847,11.7847,11.7165,11.7218,174500.0
2007-05-08 11:00:00,22.34,22.35,22.29,22.31,233500.0,11.7218,11.727,11.6955,11.706,233500.0
2007-05-08 12:00:00,22.31,22.38,22.29,22.37,229900.0,11.706,11.7428,11.6955,11.7375,229900.0
2007-05-08 13:00:00,22.37,22.44,22.37,22.42,101900.0,11.7375,11.7742,11.7375,11.7637,101900.0
2007-05-08 14:00:00,22.42,22.49,22.42,22.47,233700.0,11.7637,11.8005,11.7637,11.79,233700.0
2007-05-08 15:00:00,22.47,22.55,22.46,22.55,424400.0,11.79,11.832,11.7847,11.832,424400.0
2007-05-09 09:30:00,22.45,22.56,22.4,22.49,74200.0,11.7795,11.8372,11.7532,11.8005,74200.0
2007-05-09 10:00:00,22.49,22.64,22.49,22.55,248000.0,11.8005,11.8792,11.8005,11.832,248000.0
2007-05-09 11:00:00,22.56,22.58,22.5,22.5,119600.0,11.8372,11.8477,11.8057,11.8057,119600.0
2007-05-09 12:00:00,22.5,22.58,22.5,22.55,97700.0,11.8057,11.8477,11.8057,11.832,97700.0
2007-05-09 13:00:00,22.56,22.6,22.53,22.53,139700.0,11.8372,11.8582,11.8215,11.8215,139700.0
2007-05-09 14:00:00,22.53,22.6,22.41,22.55,303000.0,11.8215,11.8582,11.7585,11.832,303000.0
2007-05-09 15:00:00,22.55,22.57,22.49,22.55,355100.0,11.832,11.8424,11.8005,11.832,355100.0
2007-05-10 09:30:00,22.55,22.55,22.33,22.48,110600.0,11.832,11.832,11.7165,11.7952,110600.0
2007-05-10 10:00:00,22.49,22.55,22.44,22.54,203500.0,11.8005,11.832,11.7742,11.8267,203500.0
2007-05-10 11:00:00,22.54,22.56,22.41,22.43,224400.0,11.8267,11.8372,11.7585,11.769,224400.0
2007-05-10 12:00:00,22.42,22.43,22.37,22.41,269100.0,11.7637,11.769,11.7375,11.7585,269100.0
2007-05-10 13:00:00,22.41,22.41,22.31,22.37,220300.0,11.7585,11.7585,11.706,11.7375,220300.0
2007-05-10 14:00:00,22.37,22.42,22.34,22.35,248200.0,11.7375,11.7637,11.7218,11.727,248200.0
2007-05-10 15:00:00,22.35,22.35,22.25,22.25,367500.0,11.727,11.727,11.6745,11.6745,367500.0
2007-05-11 09:30:00,22.37,22.5,22.27,22.29,89000.0,11.7375,11.8057,11.685,11.6955,89000.0
2007-05-11 10:00:00,22.3,22.43,22.29,22.41,233200.0,11.7008,11.769,11.6955,11.7585,233200.0
2007-05-11 11:00:00,22.4,22.48,22.3,22.33,118500.0,11.7532,11.7952,11.7008,11.7165,118500.0
2007-05-11 12:00:00,22.33,22.38,22.28,22.35,247900.0,11.7165,11.7428,11.6903,11.727,247900.0
2007-05-11 13:00:00,22.35,22.39,22.35,22.35,91200.0,11.727,11.748,11.727,11.727,91200.0
2007-05-11 14:00:00,22.36,22.39,22.34,22.38,59600.0,11.7323,11.748,11.7218,11.7428,59600.0
2007-05-11 15:00:00,22.38,22.48,22.37,22.47,445000.0,11.7428,11.7952,11.7375,11.79,445000.0
2007-05-14 09:30:00,22.5,22.5,22.4,22.44,30900.0,11.8057,11.8057,11.7532,11.7742,30900.0
2007-05-14 10:00:00,22.45,22.48,22.36,22.47,161000.0,11.7795,11.7952,11.7323,11.79,161000.0
2007-05-14 11:00:00,22.46,22.46,22.39,22.44,169000.0,11.7847,11.7847,11.748,11.7742,169000.0
2007-05-14 12:00:00,22.43,22.48,22.43,22.45,61900.0,11.769,11.7952,11.769,11.7795,61900.0
2007-05-14 13:00:00,22.46,22.46,22.33,22.34,143100.0,11.7847,11.7847,11.7165,11.7218,143100.0
2007-05-14 14:00:00,22.34,22.4,22.31,22.36,168400.0,11.7218,11.7532,11.706,11.7323,168400.0
2007-05-14 15:00:00,22.36,22.41,22.35,22.38,276500.0,11.7323,11.7585,11.727,11.7428,276500.0
2007-05-15 09:30:00,22.4,22.44,22.3,22.36,90900.0,11.7532,11.7742,11.7008,11.7323,90900.0
2007-05-15 10:00:00,22.36,22.51,22.35,22.46,261700.0,11.7323,11.811,11.727,11.7847,261700.0
2007-05-15 11:00:00,22.46,22.53,22.42,22.49,165300.0,11.7847,11.8215,11.7637,11.8005,165300.0
2007-05-15 12:00:00,22.49,22.54,22.44,22.45,110500.0,11.8005,11.8267,11.7742,11.7795,110500.0
2007-05-15 13:00:00,22.45,22.5,22.41,22.47,174500.0,11.7795,11.8057,11.7585,11.79,174500.0
2007-05-15 14:00:00,22.48,22.48,22.34,22.39,168100.0,11.7952,11.7952,11.7218,11.748,168100.0
2007-05-15 15:00:00,22.38,22.41,22.3,22.36,225800.0,11.7428,11.7585,11.7008,11.7323,225800.0
2007-05-16 09:30:00,22.49,22.55,22.41,22.42,63100.0,11.8005,11.832,11.7585,11.7637,63100.0
2007-05-16 10:00:00,22.42,22.47,22.33,22.36,179000.0,11.7637,11.79,11.7165,11.7323,179000.0
2007-05-16 11:00:00,22.35,22.39,22.33,22.34,167400.0,11.727,11.748,11.7165,11.7218,167400.0
2007-05-16 12:00:00,22.35,22.38,22.31,22.38,83700.0,11.727,11.7428,11.706,11.7428,83700.0
2007-05-16 13:00:00,22.38,22.39,22.32,22.33,122600.0,11.7428,11.748,11.7113,11.7165,122600.0
2007-05-16 14:00:00,22.34,22.38,22.33,22.35,94200.0,11.7218,11.7428,11.7165,11.727,94200.0
2007-05-16 15:00:00,22.35,22.43,22.35,22.43,181900.0,11.727,11.769,11.727,11.769,181900.0
2007-05-17 09:30:00,22.43,22.5,22.22,22.47,134600.0,11.769,11.8057,11.6588,11.79,134600.0
2007-05-17 10:00:00,22.47,22.5,22.43,22.49,241600.0,11.79,11.8057,11.769,11.8005,241600.0
2007-05-17 11:00:00,22.49,22.53,22.42,22.47,212700.0,11.8005,11.8215,11.7637,11.79,212700.0
2007-05-17 12:00:00,22.47,22.5,22.46,22.49,187800.0,11.79,11.8057,11.7847,11.8005,187800.0
2007-05-17 13:00:00,22.49,22.53,22.48,22.53,139300.0,11.8005,11.8215,11.7952,11.8215,139300.0
2007-05-17 14:00:00,22.52,22.58,22.47,22.58,276300.0,11.8162,11.8477,11.79,11.8477,276300.0
2007-05-17 15:00:00,22.57,22.62,22.57,22.61,417700.0,11.8424,11.8687,11.8424,11.8634,417700.0
2007-05-18 09:30:00,22.71,22.76,22.6,22.64,200900.0,11.9159,11.9421,11.8582,11.8792,200900.0
2007-05-18 10:00:00,22.64,22.68,22.55,22.56,420700.0,11.8792,11.9002,11.832,11.8372,420700.0
2007-05-18 11:00:00,22.56,22.6,22.52,22.54,161700.0,11.8372,11.8582,11.8162,11.8267,161700.0
2007-05-18 12:00:00,22.54,22.55,22.46,22.49,281700.0,11.8267,11.832,11.7847,11.8005,281700.0
2007-05-18 13:00:00,22.49,22.52,22.47,22.48,233300.0,11.8005,11.8162,11.79,11.7952,233300.0
2007-05-18 14:00:00,22.48,22.53,22.46,22.52,214400.0,11.7952,11.8215,11.7847,11.8162,214400.0
2007-05-18 15:00:00,22.52,22.55,22.51,22.55,385700.0,11.8162,11.832,11.811,11.832,385700.0
2007-05-21 09:30:00,22.48,22.55,22.37,22.46,81500.0,11.7952,11.832,11.7375,11.7847,81500.0
2007-05-21 10:00:00,22.48,22.52,22.46,22.51,110500.0,11.7952,11.8162,11.7847,11.811,110500.0
2007-05-21 11:00:00,22.51,22.54,22.5,22.52,174800.0,11.811,11.8267,11.8057,11.8162,174800.0
2007-05-21 12:00:00,22.51,22.58,22.5,22.51,207200.0,11.811,11.8477,11.8057,11.811,207200.0
2007-05-21 13:00:00,22.5,22.53,22.49,22.52,102100.0,11.8057,11.8215,11.8005,11.8162,102100.0
2007-05-21 14:00:00,22.53,22.54,22.5,22.51,54000.0,11.8215,11.8267,11.8057,11.811,54000.0
2007-05-21 15:00:00,22.51,22.53,22.49,22.52,221800.0,11.811,11.8215,11.8005,11.8162,221800.0
2007-05-22 09:30:00,22.59,22.59,22.44,22.46,89400.0,11.8529,11.8529,11.7742,11.7847,89400.0
2007-05-22 10:00:00,22.46,22.5,22.41,22.49,256600.0,11.7847,11.8057,11.7585,11.8005,256600.0
2007-05-22 11:00:00,22.49,22.49,22.45,22.46,144700.0,11.8005,11.8005,11.7795,11.7847,144700.0
2007-05-22 12:00:00,22.46,22.5,22.45,22.49,124000.0,11.7847,11.8057,11.7795,11.8005,124000.0
2007-05-22 13:00:00,22.5,22.5,22.45,22.46,169000.0,11.8057,11.8057,11.7795,11.7847,169000.0
2007-05-22 14:00:00,22.46,22.48,22.4,22.47,276800.0,11.7847,11.7952,11.7532,11.79,276800.0
2007-05-22 15:00:00,22.46,22.49,22.39,22.41,528300.0,11.7847,11.8005,11.748,11.7585,528300.0
2007-05-23 09:30:00,22.44,22.48,22.32,22.43,112800.0,11.7742,11.7952,11.7113,11.769,112800.0
2007-05-23 10:00:00,22.42,22.44,22.35,22.39,187800.0,11.7637,11.7742,11.727,11.748,187800.0
2007-05-23 11:00:00,22.39,22.41,22.35,22.38,174400.0,11.748,11.7585,11.727,11.7428,174400.0
2007-05-23 12:00:00,22.38,22.43,22.37,22.4,120100.0,11.7428,11.769,11.7375,11.7532,120100.0
2007-05-23 13:00:00,22.4,22.49,22.4,22.45,134000.0,11.7532,11.8005,11.7532,11.7795,134000.0
2007-05-23 14:00:00,22.45,22.46,22.36,22.4,251400.0,11.7795,11.7847,11.7323,11.7532,251400.0
2007-05-23 15:00:00,22.41,22.42,22.33,22.36,257100.0,11.7585,11.7637,11.7165,11.7323,257100.0
2007-05-24 09:30:00,22.43,22.43,22.29,22.34,75000.0,11.769,11.769,11.6955,11.7218,75000.0
2007-05-24 10:00:00,22.34,22.48,22.31,22.32,239100.0,11.7218,11.7952,11.706,11.7113,239100.0
2007-05-24 11:00:00,22.33,22.4,22.27,22.32,193400.0,11.7165,11.7532,11.685,11.7113,193400.0
2007-05-24 12:00:00,22.32,22.38,22.27,22.3,168400.0,11.7113,11.7428,11.685,11.7008,168400.0
2007-05-24 13:00:00,22.3,22.39,22.28,22.39,118500.0,11.7008,11.748,11.6903,11.748,118500.0
2007-05-24 14:00:00,22.39,22.39,22.23,22.24,247700.0,11.748,11.748,11.664,11.6693,247700.0
2007-05-24 15:00:00,22.24,22.29,22.21,22.23,249200.0,11.6693,11.6955,11.6536,11.664,249200.0
2007-05-25 09:30:00,22.23,22.31,22.14,22.22,64300.0,11.664,11.706,11.6168,11.6588,64300.0
2007-05-25 10:00:00,22.21,22.3,22.18,22.3,161600.0,11.6536,11.7008,11.6378,11.7008,161600.0
2007-05-25 11:00:00,22.3,22.35,22.3,22.32,135200.0,11.7008,11.727,11.7008,11.7113,135200.0
2007-05-25 12:00:00,22.33,22.33,22.25,22.27,143900.0,11.7165,11.7165,11.6745,11.685,143900.0
2007-05-25 13:00:00,22.27,22.31,22.25,22.3,207600.0,11.685,11.706,11.6745,11.7008,207600.0
2007-05-25 14:00:00,22.3,22.32,22.26,22.29,216900.0,11.7008,11.7113,11.6798,11.6955,216900.0
2007-05-25 15:00:00,22.29,22.34,22.27,22.31,413400.0,11.6955,11.7218,11.685,11.706,413400.0
2007-05-29 09:30:00,22.26,22.35,22.25,22.33,65900.0,11.6798,11.727,11.6745,11.7165,65900.0
2007-05-29 10:00:00,22.34,22.36,22.3,22.34,170700.0,11.7218,11.7323,11.7008,11.7218,170700.0
2007-05-29 11:00:00,22.34,22.35,22.24,22.24,221300.0,11.7218,11.727,11.6693,11.6693,221300.0
2007-05-29 12:00:00,22.24,22.24,22.12,22.14,318800.0,11.6693,11.6693,11.6063,11.6168,318800.0
2007-05-29 13:00:00,22.14,22.16,22.07,22.1,238800.0,11.6168,11.6273,11.5801,11.5958,238800.0
2007-05-29 14:00:00,22.1,22.13,22.06,22.09,289300.0,11.5958,11.6116,11.5748,11.5906,289300.0
2007-05-29 15:00:00,22.1,22.13,22.07,22.11,634800.0,11.5958,11.6116,11.5801,11.6011,634800.0
2007-05-30 09:30:00,22.09,22.17,22.09,22.13,96800.0,11.5906,11.6326,11.5906,11.6116,96800.0
2007-05-30 10:00:00,22.13,22.19,22.11,22.16,146100.0,11.6116,11.6431,11.6011,11.6273,146100.0
2007-05-30 11:00:00,22.15,22.23,22.13,22.22,239900.0,11.6221,11.664,11.6116,11.6588,239900.0
2007-05-30 12:00:00,22.22,22.24,22.2,22.23,98500.0,11.6588,11.6693,11.6483,11.664,98500.0
2007-05-30 13:00:00,22.22,22.26,22.12,22.19,138500.0,11.6588,11.6798,11.6063,11.6431,138500.0
2007-05-30 14:00:00,22.19,22.31,22.12,22.29,230800.0,11.6431,11.706,11.6063,11.6955,230800.0
2007-05-30 15:00:00,22.29,22.3,22.25,22.29,210900.0,11.6955,11.7008,11.6745,11.6955,210900.0
2007-05-31 09:30:00,22.37,22.4,22.33,22.37,74000.0,11.7375,11.7532,11.7165,11.7375,74000.0
2007-05-31 10:00:00,22.37,22.4,22.27,22.28,150400.0,11.7375,11.7532,11.685,11.6903,150400.0
2007-05-31 11:00:00,22.27,22.37,22.25,22.37,297400.0,11.685,11.7375,11.6745,11.7375,297400.0
2007-05-31 12:00:00,22.37,22.43,22.37,22.41,334700.0,11.7375,11.769,11.7375,11.7585,334700.0
2007-05-31 13:00:00,22.41,22.42,22.36,22.4,299600.0,11.7585,11.7637,11.7323,11.7532,299600.0
2007-05-31 14:00:00,22.4,22.45,22.4,22.43,278300.0,11.7532,11.7795,11.7532,11.769,278300.0
2007-05-31 15:00:00,22.44,22.48,22.4,22.45,627300.0,11.7742,11.7952,11.7532,11.7795,627300.0
2007-06-01 09:30:00,22.47,22.65,22.45,22.65,111000.0,11.79,11.8844,11.7795,11.8844,111000.0
2007-06-01 10:00:00,22.66,22.71,22.6,22.66,255400.0,11.8897,11.9159,11.8582,11.8897,255400.0
2007-06-01 11:00:00,22.67,22.74,22.67,22.73,242700.0,11.8949,11.9316,11.8949,11.9264,242700.0
2007-06-01 12:00:00,22.73,22.75,22.69,22.73,193500.0,11.9264,11.9369,11.9054,11.9264,193500.0
2007-06-01 13:00:00,22.74,22.78,22.71,22.74,241500.0,11.9316,11.9526,11.9159,11.9316,241500.0
2007-06-01 14:00:00,22.74,22.77,22.46,22.75,170600.0,11.9316,11.9474,11.7847,11.9369,170600.0
2007-06-01 15:00:00,22.76,22.79,22.71,22.79,352400.0,11.9421,11.9579,11.9159,11.9579,352400.0
2007-06-04 09:30:00,22.68,22.87,22.68,22.8,100300.0,11.9002,11.9999,11.9002,11.9631,100300.0
2007-06-04 10:00:00,22.8,22.82,22.76,22.78,175000.0,11.9631,11.9736,11.9421,11.9526,175000.0
2007-06-04 11:00:00,22.77,22.78,22.69,22.69,283300.0,11.9474,11.9526,11.9054,11.9054,283300.0
2007-06-04 12:00:00,22.69,22.72,22.68,22.72,118300.0,11.9054,11.9212,11.9002,11.9212,118300.0
2007-06-04 13:00:00,22.72,22.74,22.7,22.71,94100.0,11.9212,11.9316,11.9107,11.9159,94100.0
2007-06-04 14:00:00,22.71,22.75,22.7,22.71,208500.0,11.9159,11.9369,11.9107,11.9159,208500.0
2007-06-04 15:00:00,22.71,22.74,22.7,22.72,362800.0,11.9159,11.9316,11.9107,11.9212,362800.0
2007-06-05 09:30:00,22.71,22.82,22.61,22.65,117500.0,11.9159,11.9736,11.8634,11.8844,117500.0
2007-06-05 10:00:00,22.66,22.69,22.51,22.61,182100.0,11.8897,11.9054,11.811,11.8634,182100.0
2007-06-05 11:00:00,22.61,22.62,22.51,22.55,206100.0,11.8634,11.8687,11.811,11.832,206100.0
2007-06-05 12:00:00,22.54,22.55,22.47,22.48,113100.0,11.8267,11.832,11.79,11.7952,113100.0
2007-06-05 13:00:00,22.47,22.47,22.42,22.42,200200.0,11.79,11.79,11.7637,11.7637,200200.0
2007-06-05 14:00:00,22.41,22.43,22.39,22.4,257400.0,11.7585,11.769,11.748,11.7532,257400.0
2007-06-05 15:00:00,22.39,22.44,22.38,22.42,600400.0,11.748,11.7742,11.7428,11.7637,600400.0
2007-06-06 09:30:00,22.45,22.45,22.34,22.37,157600.0,11.7795,11.7795,11.7218,11.7375,157600.0
2007-06-06 10:00:00,22.38,22.42,22.32,22.39,188600.0,11.7428,11.7637,11.7113,11.748,188600.0
2007-06-06 11:00:00,22.4,22.41,22.36,22.37,167700.0,11.7532,11.7585,11.7323,11.7375,167700.0
2007-06-06 12:00:00,22.38,22.42,22.37,22.38,137800.0,11.7428,11.7637,11.7375,11.7428,137800.0
2007-06-06 13:00:00,22.39,22.39,22.33,22.36,112200.0,11.748,11.748,11.7165,11.7323,112200.0
2007-06-06 14:00:00,22.36,22.42,22.35,22.39,192200.0,11.7323,11.7637,11.727,11.748,192200.0
2007-06-06 15:00:00,22.4,22.43,22.37,22.41,332900.0,11.7532,11.769,11.7375,11.7585,332900.0
2007-06-07 09:30:00,22.3,22.48,22.25,22.39,116900.0,11.7008,11.7952,11.6745,11.748,116900.0
2007-06-07 10:00:00,22.39,22.39,22.25,22.3,214800.0,11.748,11.748,11.6745,11.7008,214800.0
2007-06-07 11:00:00,22.3,22.39,22.24,22.27,186700.0,11.7008,11.748,11.6693,11.685,186700.0
2007-06-07 12:00:00,22.28,22.31,22.2,22.23,189800.0,11.6903,11.706,11.6483,11.664,189800.0
2007-06-07 13:00:00,22.24,22.24,22.12,22.14,291300.0,11.6693,11.6693,11.6063,11.6168,291300.0
2007-06-07 14:00:00,22.14,22.25,22.13,22.21,212300.0,11.6168,11.6745,11.6116,11.6536,212300.0
2007-06-07 15:00:00,22.21,22.25,22.1,22.11,476900.0,11.6536,11.6745,11.5958,11.6011,476900.0
2007-06-08 09:30:00,22.17,22.29,22.08,22.25,186800.0,11.6326,11.6955,11.5853,11.6745,186800.0
2007-06-08 10:00:00,22.25,22.29,22.2,22.2,242700.0,11.6745,11.6955,11.6483,11.6483,242700.0
2007-06-08 11:00:00,22.2,22.29,22.19,22.25,262600.0,11.6483,11.6955,11.6431,11.6745,262600.0
2007-06-08 12:00:00,22.25,22.32,22.24,22.31,253800.0,11.6745,11.7113,11.6693,11.706,253800.0
2007-06-08 13:00:00,22.31,22.33,22.28,22.31,183700.0,11.706,11.7165,11.6903,11.706,183700.0
2007-06-08 14:00:00,22.32,22.4,22.31,22.34,301700.0,11.7113,11.7532,11.706,11.7218,301700.0
2007-06-08 15:00:00,22.33,22.45,22.32,22.43,441900.0,11.7165,11.7795,11.7113,11.769,441900.0
2007-06-11 09:30:00,22.35,22.44,22.3,22.42,86400.0,11.727,11.7742,11.7008,11.7637,86400.0
2007-06-11 10:00:00,22.4,22.47,22.39,22.46,228400.0,11.7532,11.79,11.748,11.7847,228400.0
2007-06-11 11:00:00,22.46,22.5,22.45,22.5,122300.0,11.7847,11.8057,11.7795,11.8057,122300.0
2007-06-11 12:00:00,22.5,22.53,22.45,22.51,155100.0,11.8057,11.8215,11.7795,11.811,155100.0
2007-06-11 13:00:00,22.5,22.53,22.48,22.49,176200.0,11.8057,11.8215,11.7952,11.8005,176200.0
2007-06-11 14:00:00,22.48,22.61,22.48,22.61,163800.0,11.7952,11.8634,11.7952,11.8634,163800.0
2007-06-11 15:00:00,22.61,22.61,22.5,22.5,245100.0,11.8634,11.8634,11.8057,11.8057,245100.0
2007-06-12 09:30:00,22.48,22.71,22.35,22.44,128500.0,11.7952,11.9159,11.727,11.7742,128500.0
2007-06-12 10:00:00,22.43,22.46,22.34,22.35,247700.0,11.769,11.7847,11.7218,11.727,247700.0
2007-06-12 11:00:00,22.35,22.43,22.33,22.41,219500.0,11.727,11.769,11.7165,11.7585,219500.0
2007-06-12 12:00:00,22.41,22.41,22.35,22.36,179800.0,11.7585,11.7585,11.727,11.7323,179800.0
2007-06-12 13:00:00,22.35,22.44,22.33,22.4,283200.0,11.727,11.7742,11.7165,11.7532,283200.0
2007-06-12 14:00:00,22.4,22.47,22.29,22.31,340300.0,11.7532,11.79,11.6955,11.706,340300.0
2007-06-12 15:00:00,22.31,22.35,22.18,22.18,509800.0,11.706,11.727,11.6378,11.6378,509800.0
2007-06-13 09:30:00,22.25,22.44,22.03,22.13,132900.0,11.8133,11.9142,11.6965,11.7496,132900.0
2007-06-13 10:00:00,22.13,22.18,22.07,22.14,206200.0,11.7496,11.7761,11.7177,11.7549,206200.0
2007-06-13 11:00:00,22.14,22.15,22.1,22.11,144000.0,11.7549,11.7602,11.7336,11.7389,144000.0
2007-06-13 12:00:00,22.12,22.18,22.1,22.11,104100.0,11.7443,11.7761,11.7336,11.7389,104100.0
2007-06-13 13:00:00,22.11,22.15,22.1,22.12,146700.0,11.7389,11.7602,11.7336,11.7443,146700.0
2007-06-13 14:00:00,22.12,22.24,22.11,22.24,244300.0,11.7443,11.808,11.7389,11.808,244300.0
2007-06-13 15:00:00,22.24,22.3,22.2,22.3,418700.0,11.808,11.8398,11.7867,11.8398,418700.0
2007-06-14 09:30:00,22.38,22.43,22.22,22.38,52500.0,11.8823,11.9088,11.7973,11.8823,52500.0
2007-06-14 10:00:00,22.37,22.39,22.29,22.31,174300.0,11.877,11.8876,11.8345,11.8451,174300.0
2007-06-14 11:00:00,22.3,22.33,22.25,22.27,119400.0,11.8398,11.8558,11.8133,11.8239,119400.0
2007-06-14 12:00:00,22.26,22.32,22.25,22.3,108600.0,11.8186,11.8504,11.8133,11.8398,108600.0
2007-06-14 13:00:00,22.3,22.34,22.29,22.32,123300.0,11.8398,11.8611,11.8345,11.8504,123300.0
2007-06-14 14:00:00,22.33,22.34,22.3,22.3,118400.0,11.8558,11.8611,11.8398,11.8398,118400.0
2007-06-14 15:00:00,22.31,22.32,22.26,22.28,396500.0,11.8451,11.8504,11.8186,11.8292,396500.0
2007-06-15 09:30:00,22.45,22.58,22.41,22.49,254600.0,11.9195,11.9885,11.8982,11.9407,254600.0
2007-06-15 10:00:00,22.48,22.55,22.44,22.52,162000.0,11.9354,11.9726,11.9142,11.9566,162000.0
2007-06-15 11:00:00,22.53,22.53,22.44,22.46,113800.0,11.9619,11.9619,11.9142,11.9248,113800.0
2007-06-15 12:00:00,22.46,22.47,22.39,22.42,112000.0,11.9248,11.9301,11.8876,11.9035,112000.0
2007-06-15 13:00:00,22.43,22.45,22.37,22.43,129000.0,11.9088,11.9195,11.877,11.9088,129000.0
2007-06-15 14:00:00,22.43,22.44,22.37,22.43,99000.0,11.9088,11.9142,11.877,11.9088,99000.0
2007-06-15 15:00:00,22.43,22.45,22.38,22.4,259100.0,11.9088,11.9195,11.8823,11.8929,259100.0
2007-06-18 09:30:00,22.51,22.51,22.36,22.41,73200.0,11.9513,11.9513,11.8717,11.8982,73200.0
2007-06-18 10:00:00,22.41,22.47,22.37,22.42,253600.0,11.8982,11.9301,11.877,11.9035,253600.0
2007-06-18 11:00:00,22.42,22.45,22.38,22.43,119200.0,11.9035,11.9195,11.8823,11.9088,119200.0
2007-06-18 12:00:00,22.43,22.47,22.42,22.47,86600.0,11.9088,11.9301,11.9035,11.9301,86600.0
2007-06-18 13:00:00,22.46,22.48,22.41,22.42,90700.0,11.9248,11.9354,11.8982,11.9035,90700.0
2007-06-18 14:00:00,22.42,22.45,22.39,22.4,119100.0,11.9035,11.9195,11.8876,11.8929,119100.0
2007-06-18 15:00:00,22.39,22.43,22.38,22.42,172600.0,11.8876,11.9088,11.8823,11.9035,172600.0
2007-06-19 09:30:00,22.35,22.42,22.32,22.38,75300.0,11.8664,11.9035,11.8504,11.8823,75300.0
2007-06-19 10:00:00,22.38,22.46,22.37,22.41,266400.0,11.8823,11.9248,11.877,11.8982,266400.0
2007-06-19 11:00:00,22.42,22.42,22.35,22.36,133300.0,11.9035,11.9035,11.8664,11.8717,133300.0
2007-06-19 12:00:00,22.36,22.44,22.36,22.42,121500.0,11.8717,11.9142,11.8717,11.9035,121500.0
2007-06-19 13:00:00,22.41,22.41,22.37,22.37,83500.0,11.8982,11.8982,11.877,11.877,83500.0
2007-06-19 14:00:00,22.37,22.39,22.34,22.38,139100.0,11.877,11.8876,11.8611,11.8823,139100.0
2007-06-19 15:00:00,22.38,22.45,22.35,22.44,243500.0,11.8823,11.9195,11.8664,11.9142,243500.0
2007-06-20 09:30:00,22.5,22.57,22.31,22.32,86300.0,11.946,11.9832,11.8451,11.8504,86300.0
2007-06-20 10:00:00,22.33,22.46,22.27,22.4,169300.0,11.8558,11.9248,11.8239,11.8929,169300.0
2007-06-20 11:00:00,22.4,22.41,22.32,22.33,194800.0,11.8929,11.8982,11.8504,11.8558,194800.0
2007-06-20 12:00:00,22.32,22.38,22.31,22.36,107700.0,11.8504,11.8823,11.8451,11.8717,107700.0
2007-06-20 13:00:00,22.36,22.37,22.3,22.33,105400.0,11.8717,11.877,11.8398,11.8558,105400.0
2007-06-20 14:00:00,22.33,22.35,22.27,22.3,165600.0,11.8558,11.8664,11.8239,11.8398,165600.0
2007-06-20 15:00:00,22.3,22.3,22.17,22.17,745700.0,11.8398,11.8398,11.7708,11.7708,745700.0
2007-06-21 09:30:00,22.18,22.37,22.03,22.04,135700.0,11.7761,11.877,11.6965,11.7018,135700.0
2007-06-21 10:00:00,22.03,22.19,21.98,22.18,438800.0,11.6965,11.7814,11.6699,11.7761,438800.0
2007-06-21 11:00:00,22.18,22.21,22.06,22.08,246900.0,11.7761,11.792,11.7124,11.723,246900.0
2007-06-21 12:00:00,22.08,22.13,22.05,22.05,252900.0,11.723,11.7496,11.7071,11.7071,252900.0
2007-06-21 13:00:00,22.05,22.18,22.05,22.16,223200.0,11.7071,11.7761,11.7071,11.7655,223200.0
2007-06-21 14:00:00,22.16,22.16,22.05,22.08,297600.0,11.7655,11.7655,11.7071,11.723,297600.0
2007-06-21 15:00:00,22.09,22.11,22.03,22.03,610800.0,11.7283,11.7389,11.6965,11.6965,610800.0
2007-06-22 09:30:00,22.05,22.06,21.93,21.97,146600.0,11.7071,11.7124,11.6434,11.6646,146600.0
2007-06-22 10:00:00,21.96,21.99,21.85,21.94,327800.0,11.6593,11.6752,11.6009,11.6487,327800.0
2007-06-22 11:00:00,21.93,21.96,21.9,21.94,211900.0,11.6434,11.6593,11.6274,11.6487,211900.0
2007-06-22 12:00:00,21.95,21.95,21.81,21.85,488400.0,11.654,11.654,11.5797,11.6009,488400.0
2007-06-22 13:00:00,21.85,21.93,21.83,21.85,316300.0,11.6009,11.6434,11.5903,11.6009,316300.0
2007-06-22 14:00:00,21.85,21.9,21.8,21.88,354600.0,11.6009,11.6274,11.5744,11.6168,354600.0
2007-06-22 15:00:00,21.87,21.89,21.74,21.82,813300.0,11.6115,11.6221,11.5425,11.585,813300.0
2007-06-25 09:30:00,21.87,21.94,21.8,21.86,71900.0,11.6115,11.6487,11.5744,11.6062,71900.0
2007-06-25 10:00:00,21.87,22.05,21.85,22.04,309700.0,11.6115,11.7071,11.6009,11.7018,309700.0
2007-06-25 11:00:00,22.04,22.09,22.01,22.06,411900.0,11.7018,11.7283,11.6859,11.7124,411900.0
2007-06-25 12:00:00,22.06,22.08,22.01,22.02,190500.0,11.7124,11.723,11.6859,11.6912,190500.0
2007-06-25 13:00:00,22.01,22.05,21.99,22.03,196200.0,11.6859,11.7071,11.6752,11.6965,196200.0
2007-06-25 14:00:00,22.03,22.06,21.88,21.9,1097000.0,11.6965,11.7124,11.6168,11.6274,1097000.0
2007-06-25 15:00:00,21.89,22.01,21.85,21.86,660800.0,11.6221,11.6859,11.6009,11.6062,660800.0
2007-06-26 09:30:00,22.01,22.17,21.9,22.16,241700.0,11.6859,11.7708,11.6274,11.7655,241700.0
2007-06-26 10:00:00,22.16,22.22,22.08,22.11,484000.0,11.7655,11.7973,11.723,11.7389,484000.0
2007-06-26 11:00:00,22.11,22.3,22.1,22.29,293900.0,11.7389,11.8398,11.7336,11.8345,293900.0
2007-06-26 12:00:00,22.29,22.32,22.17,22.19,240700.0,11.8345,11.8504,11.7708,11.7814,240700.0
2007-06-26 13:00:00,22.2,22.26,22.18,22.24,329500.0,11.7867,11.8186,11.7761,11.808,329500.0
2007-06-26 14:00:00,22.24,22.29,22.2,22.24,595600.0,11.808,11.8345,11.7867,11.808,595600.0
2007-06-26 15:00:00,22.24,22.28,22.16,22.16,986100.0,11.808,11.8292,11.7655,11.7655,986100.0
2007-06-27 09:30:00,22.0,22.11,21.98,22.08,233000.0,11.6805,11.7389,11.6699,11.723,233000.0
2007-06-27 10:00:00,22.09,22.11,22.02,22.07,381200.0,11.7283,11.7389,11.6912,11.7177,381200.0
2007-06-27 11:00:00,22.07,22.14,22.06,22.07,301500.0,11.7177,11.7549,11.7124,11.7177,301500.0
2007-06-27 12:00:00,22.07,22.1,22.07,22.08,332000.0,11.7177,11.7336,11.7177,11.723,332000.0
2007-06-27 13:00:00,22.08,22.09,22.0,22.03,189900.0,11.723,11.7283,11.6805,11.6965,189900.0
2007-06-27 14:00:00,22.03,22.15,22.01,22.15,393000.0,11.6965,11.7602,11.6859,11.7602,393000.0
2007-06-27 15:00:00,22.15,22.25,22.15,22.25,531600.0,11.7602,11.8133,11.7602,11.8133,531600.0
2007-06-28 09:30:00,22.25,22.25,22.0,22.04,146600.0,11.8133,11.8133,11.6805,11.7018,146600.0
2007-06-28 10:00:00,22.04,22.18,22.04,22.18,273200.0,11.7018,11.7761,11.7018,11.7761,273200.0
2007-06-28 11:00:00,22.18,22.29,22.15,22.29,272300.0,11.7761,11.8345,11.7602,11.8345,272300.0
2007-06-28 12:00:00,22.29,22.34,22.28,22.34,124900.0,11.8345,11.8611,11.8292,11.8611,124900.0
2007-06-28 13:00:00,22.34,22.4,22.32,22.4,240200.0,11.8611,11.8929,11.8504,11.8929,240200.0
2007-06-28 14:00:00,22.4,22.49,22.32,22.47,827000.0,11.8929,11.9407,11.8504,11.9301,827000.0
2007-06-28 15:00:00,22.47,22.5,22.38,22.48,997400.0,11.9301,11.946,11.8823,11.9354,997400.0
2007-06-29 09:30:00,22.57,22.67,22.5,22.66,232400.0,11.9832,12.0363,11.946,12.031,232400.0
2007-06-29 10:00:00,22.67,22.94,22.67,22.81,1714700.0,12.0363,12.1796,12.0363,12.1106,1714700.0
2007-06-29 11:00:00,22.82,22.88,22.8,22.85,568700.0,12.1159,12.1478,12.1053,12.1318,568700.0
2007-06-29 12:00:00,22.85,22.89,22.83,22.87,789600.0,12.1318,12.1531,12.1212,12.1425,789600.0
2007-06-29 13:00:00,22.87,22.96,22.86,22.9,1067400.0,12.1425,12.1902,12.1371,12.1584,1067400.0
2007-06-29 14:00:00,22.9,22.91,22.49,22.81,1378900.0,12.1584,12.1637,11.9407,12.1106,1378900.0
2007-06-29 15:00:00,22.82,22.82,22.57,22.77,4891900.0,12.1159,12.1159,11.9832,12.0894,4891900.0
2007-07-02 09:30:00,22.68,22.69,22.41,22.51,590200.0,12.0416,12.0469,11.8982,11.9513,590200.0
2007-07-02 10:00:00,22.52,22.56,22.43,22.56,675100.0,11.9566,11.9779,11.9088,11.9779,675100.0
2007-07-02 11:00:00,22.56,22.57,22.52,22.56,379200.0,11.9779,11.9832,11.9566,11.9779,379200.0
2007-07-02 12:00:00,22.56,22.6,22.5,22.54,534000.0,11.9779,11.9991,11.946,11.9672,534000.0
2007-07-02 13:00:00,22.53,22.59,22.52,22.57,399800.0,11.9619,11.9938,11.9566,11.9832,399800.0
2007-07-02 14:00:00,22.58,22.59,22.51,22.52,494700.0,11.9885,11.9938,11.9513,11.9566,494700.0
2007-07-02 15:00:00,22.53,22.61,22.51,22.61,772800.0,11.9619,12.0044,11.9513,12.0044,772800.0
2007-07-03 09:30:00,22.74,22.82,22.55,22.77,441500.0,12.0734,12.1159,11.9726,12.0894,441500.0
2007-07-03 10:00:00,22.77,22.82,22.71,22.8,530600.0,12.0894,12.1159,12.0575,12.1053,530600.0
2007-07-03 11:00:00,22.8,22.8,22.72,22.77,314600.0,12.1053,12.1053,12.0628,12.0894,314600.0
2007-07-03 12:00:00,22.77,22.92,22.76,22.88,1084700.0,12.0894,12.169,12.0841,12.1478,1084700.0
2007-07-05 09:30:00,22.8,22.93,22.74,22.82,214400.0,12.1053,12.1743,12.0734,12.1159,214400.0
2007-07-05 10:00:00,22.82,22.82,22.67,22.68,393100.0,12.1159,12.1159,12.0363,12.0416,393100.0
2007-07-05 11:00:00,22.68,22.69,22.63,22.66,234200.0,12.0416,12.0469,12.015,12.031,234200.0
2007-07-05 12:00:00,22.66,22.68,22.55,22.56,272800.0,12.031,12.0416,11.9726,11.9779,272800.0
2007-07-05 13:00:00,22.56,22.56,22.5,22.52,233700.0,11.9779,11.9779,11.946,11.9566,233700.0
2007-07-05 14:00:00,22.51,22.54,22.48,22.51,380300.0,11.9513,11.9672,11.9354,11.9513,380300.0
2007-07-05 15:00:00,22.51,22.57,22.47,22.57,707300.0,11.9513,11.9832,11.9301,11.9832,707300.0
2007-07-06 09:30:00,22.54,22.63,22.48,22.5,184500.0,11.9672,12.015,11.9354,11.946,184500.0
2007-07-06 10:00:00,22.5,22.55,22.47,22.47,393700.0,11.946,11.9726,11.9301,11.9301,393700.0
2007-07-06 11:00:00,22.48,22.6,22.47,22.57,267100.0,11.9354,11.9991,11.9301,11.9832,267100.0
2007-07-06 12:00:00,22.57,22.59,22.54,22.58,248200.0,11.9832,11.9938,11.9672,11.9885,248200.0
2007-07-06 13:00:00,22.58,22.59,22.5,22.52,282800.0,11.9885,11.9938,11.946,11.9566,282800.0
2007-07-06 14:00:00,22.52,22.57,22.51,22.56,296300.0,11.9566,11.9832,11.9513,11.9779,296300.0
2007-07-06 15:00:00,22.56,22.65,22.54,22.64,898900.0,11.9779,12.0256,11.9672,12.0203,898900.0
2007-07-09 09:30:00,21.57,22.15,21.57,21.95,800500.0,11.4522,11.7602,11.4522,11.654,800500.0
2007-07-09 10:00:00,21.95,22.03,21.9,21.92,514500.0,11.654,11.6965,11.6274,11.6381,514500.0
2007-07-09 11:00:00,21.93,21.98,21.92,21.97,806000.0,11.6434,11.6699,11.6381,11.6646,806000.0
2007-07-09 12:00:00,21.98,22.02,21.94,21.97,480300.0,11.6699,11.6912,11.6487,11.6646,480300.0
2007-07-09 13:00:00,21.97,21.98,21.9,21.95,548800.0,11.6646,11.6699,11.6274,11.654,548800.0
2007-07-09 14:00:00,21.95,21.95,21.87,21.92,378800.0,11.654,11.654,11.6115,11.6381,378800.0
2007-07-09 15:00:00,21.91,21.92,21.84,21.84,719700.0,11.6328,11.6381,11.5956,11.5956,719700.0
2007-07-10 09:30:00,21.78,21.8,21.39,21.39,433600.0,11.5637,11.5744,11.3567,11.3567,433600.0
2007-07-10 10:00:00,21.4,21.44,21.32,21.43,783600.0,11.362,11.3832,11.3195,11.3779,783600.0
2007-07-10 11:00:00,21.43,21.46,21.4,21.43,397000.0,11.3779,11.3938,11.362,11.3779,397000.0
2007-07-10 12:00:00,21.42,21.45,21.34,21.35,478100.0,11.3726,11.3885,11.3301,11.3354,478100.0
2007-07-10 13:00:00,21.34,21.4,21.21,21.22,422200.0,11.3301,11.362,11.2611,11.2664,422200.0
2007-07-10 14:00:00,21.22,21.22,21.1,21.13,736900.0,11.2664,11.2664,11.2027,11.2186,736900.0
2007-07-10 15:00:00,21.12,21.18,21.01,21.02,1441300.0,11.2133,11.2452,11.1549,11.1602,1441300.0
2007-07-11 09:30:00,20.93,21.0,20.91,20.95,316700.0,11.1124,11.1496,11.1018,11.1231,316700.0
2007-07-11 10:00:00,20.94,21.0,20.92,20.94,523800.0,11.1178,11.1496,11.1071,11.1178,523800.0
2007-07-11 11:00:00,20.95,21.0,20.92,20.97,535900.0,11.1231,11.1496,11.1071,11.1337,535900.0
2007-07-11 12:00:00,20.97,21.0,20.95,20.95,419800.0,11.1337,11.1496,11.1231,11.1231,419800.0
2007-07-11 13:00:00,20.95,20.98,20.93,20.93,353600.0,11.1231,11.139,11.1124,11.1124,353600.0
2007-07-11 14:00:00,20.93,20.96,20.84,20.89,877100.0,11.1124,11.1284,11.0647,11.0912,877100.0
2007-07-11 15:00:00,20.89,21.05,20.87,21.04,922800.0,11.0912,11.1762,11.0806,11.1708,922800.0
2007-07-12 09:30:00,21.08,21.32,20.99,21.27,255700.0,11.1921,11.3195,11.1443,11.293,255700.0
2007-07-12 10:00:00,21.27,21.27,21.16,21.21,353100.0,11.293,11.293,11.2346,11.2611,353100.0
2007-07-12 11:00:00,21.21,21.25,21.04,21.24,202100.0,11.2611,11.2823,11.1708,11.277,202100.0
2007-07-12 12:00:00,21.25,21.27,21.24,21.25,247700.0,11.2823,11.293,11.277,11.2823,247700.0
2007-07-12 13:00:00,21.25,21.26,21.23,21.24,229500.0,11.2823,11.2877,11.2717,11.277,229500.0
2007-07-12 14:00:00,21.24,21.25,21.2,21.25,326400.0,11.277,11.2823,11.2558,11.2823,326400.0
2007-07-12 15:00:00,21.25,21.33,21.24,21.33,820500.0,11.2823,11.3248,11.277,11.3248,820500.0
2007-07-13 09:30:00,21.34,21.35,21.2,21.31,153300.0,11.3301,11.3354,11.2558,11.3142,153300.0
2007-07-13 10:00:00,21.31,21.41,21.3,21.32,496900.0,11.3142,11.3673,11.3089,11.3195,496900.0
2007-07-13 11:00:00,21.33,21.33,21.25,21.25,339100.0,11.3248,11.3248,11.2823,11.2823,339100.0
2007-07-13 12:00:00,21.25,21.29,21.25,21.28,293100.0,11.2823,11.3036,11.2823,11.2983,293100.0
2007-07-13 13:00:00,21.28,21.34,21.27,21.31,212500.0,11.2983,11.3301,11.293,11.3142,212500.0
2007-07-13 14:00:00,21.32,21.37,21.31,21.36,352900.0,11.3195,11.3461,11.3142,11.3407,352900.0
2007-07-13 15:00:00,21.37,21.37,21.31,21.31,532200.0,11.3461,11.3461,11.3142,11.3142,532200.0
2007-07-16 09:30:00,21.21,21.31,21.19,21.27,163800.0,11.2611,11.3142,11.2505,11.293,163800.0
2007-07-16 10:00:00,21.26,21.35,21.24,21.31,200400.0,11.2877,11.3354,11.277,11.3142,200400.0
2007-07-16 11:00:00,21.31,21.32,21.28,21.29,256200.0,11.3142,11.3195,11.2983,11.3036,256200.0
2007-07-16 12:00:00,21.29,21.3,21.25,21.3,289000.0,11.3036,11.3089,11.2823,11.3089,289000.0
2007-07-16 13:00:00,21.3,21.3,21.19,21.2,225000.0,11.3089,11.3089,11.2505,11.2558,225000.0
2007-07-16 14:00:00,21.19,21.21,21.15,21.16,144200.0,11.2505,11.2611,11.2292,11.2346,144200.0
2007-07-16 15:00:00,21.17,21.17,21.11,21.13,500300.0,11.2399,11.2399,11.208,11.2186,500300.0
2007-07-17 09:30:00,21.03,21.31,21.03,21.24,118200.0,11.1655,11.3142,11.1655,11.277,118200.0
2007-07-17 10:00:00,21.25,21.27,21.22,21.27,340200.0,11.2823,11.293,11.2664,11.293,340200.0
2007-07-17 11:00:00,21.27,21.28,21.22,21.24,290100.0,11.293,11.2983,11.2664,11.277,290100.0
2007-07-17 12:00:00,21.25,21.25,21.22,21.24,191500.0,11.2823,11.2823,11.2664,11.277,191500.0
2007-07-17 13:00:00,21.24,21.25,21.19,21.24,508000.0,11.277,11.2823,11.2505,11.277,508000.0
2007-07-17 14:00:00,21.24,21.28,21.17,21.2,563500.0,11.277,11.2983,11.2399,11.2558,563500.0
2007-07-17 15:00:00,21.2,21.21,21.14,21.17,746900.0,11.2558,11.2611,11.2239,11.2399,746900.0
2007-07-18 09:30:00,20.97,21.06,20.9,20.95,194700.0,11.1337,11.1815,11.0965,11.1231,194700.0
2007-07-18 10:00:00,20.96,21.01,20.52,20.83,562400.0,11.1284,11.1549,10.8948,11.0594,562400.0
2007-07-18 11:00:00,20.84,20.84,20.57,20.62,535300.0,11.0647,11.0647,10.9213,10.9479,535300.0
2007-07-18 12:00:00,20.63,20.72,20.5,20.66,438800.0,10.9532,11.0009,10.8841,10.9691,438800.0
2007-07-18 13:00:00,20.66,20.71,20.62,20.66,252000.0,10.9691,10.9956,10.9479,10.9691,252000.0
2007-07-18 14:00:00,20.65,20.69,20.62,20.65,356300.0,10.9638,10.985,10.9479,10.9638,356300.0
2007-07-18 15:00:00,20.65,20.78,20.57,20.74,794100.0,10.9638,11.0328,10.9213,11.0116,794100.0
2007-07-19 09:30:00,20.71,21.12,20.71,20.84,286300.0,10.9956,11.2133,10.9956,11.0647,286300.0
2007-07-19 10:00:00,20.84,20.85,20.52,20.55,340500.0,11.0647,11.07,10.8948,10.9107,340500.0
2007-07-19 11:00:00,20.54,20.55,20.44,20.45,534900.0,10.9054,10.9107,10.8523,10.8576,534900.0
2007-07-19 12:00:00,20.44,20.52,20.39,20.4,553500.0,10.8523,10.8948,10.8257,10.831,553500.0
2007-07-19 13:00:00,20.4,20.4,20.06,20.34,657900.0,10.831,10.831,10.6505,10.7992,657900.0
2007-07-19 14:00:00,20.34,20.46,20.28,20.42,459100.0,10.7992,10.8629,10.7673,10.8417,459100.0
2007-07-19 15:00:00,20.41,20.45,20.34,20.38,751100.0,10.8364,10.8576,10.7992,10.8204,751100.0
2007-07-20 09:30:00,20.38,20.54,20.3,20.33,796300.0,10.8204,10.9054,10.778,10.7939,796300.0
2007-07-20 10:00:00,20.34,20.35,20.22,20.27,372500.0,10.7992,10.8045,10.7355,10.762,372500.0
2007-07-20 11:00:00,20.27,20.34,20.21,20.22,421600.0,10.762,10.7992,10.7302,10.7355,421600.0
2007-07-20 12:00:00,20.22,20.31,20.16,20.17,384900.0,10.7355,10.7833,10.7036,10.7089,384900.0
2007-07-20 13:00:00,20.17,20.24,20.17,20.19,500600.0,10.7089,10.7461,10.7089,10.7196,500600.0
2007-07-20 14:00:00,20.2,20.31,20.17,20.3,466600.0,10.7249,10.7833,10.7089,10.778,466600.0
2007-07-20 15:00:00,20.31,20.33,20.17,20.17,797300.0,10.7833,10.7939,10.7089,10.7089,797300.0
2007-07-23 09:30:00,20.08,20.27,20.06,20.19,157400.0,10.6611,10.762,10.6505,10.7196,157400.0
2007-07-23 10:00:00,20.2,20.24,20.11,20.12,327600.0,10.7249,10.7461,10.6771,10.6824,327600.0
2007-07-23 11:00:00,20.12,20.16,20.1,20.11,353500.0,10.6824,10.7036,10.6718,10.6771,353500.0
2007-07-23 12:00:00,20.11,20.11,20.03,20.03,167600.0,10.6771,10.6771,10.6346,10.6346,167600.0
2007-07-23 13:00:00,20.03,20.11,20.03,20.03,281000.0,10.6346,10.6771,10.6346,10.6346,281000.0
2007-07-23 14:00:00,20.04,20.08,19.99,20.01,463700.0,10.6399,10.6611,10.6134,10.624,463700.0
2007-07-23 15:00:00,20.01,20.04,19.98,19.99,548100.0,10.624,10.6399,10.6081,10.6134,548100.0
2007-07-24 09:30:00,19.96,19.96,19.67,19.73,257300.0,10.5974,10.5974,10.4435,10.4753,257300.0
2007-07-24 10:00:00,19.73,19.83,19.65,19.8,557200.0,10.4753,10.5284,10.4328,10.5125,557200.0
2007-07-24 11:00:00,19.8,19.8,19.56,19.63,481900.0,10.5125,10.5125,10.3851,10.4222,481900.0
2007-07-24 12:00:00,19.63,19.73,19.57,19.68,249100.0,10.4222,10.4753,10.3904,10.4488,249100.0
2007-07-24 13:00:00,19.68,19.73,19.54,19.57,357100.0,10.4488,10.4753,10.3744,10.3904,357100.0
2007-07-24 14:00:00,19.56,19.61,19.5,19.55,540100.0,10.3851,10.4116,10.3532,10.3798,540100.0
2007-07-24 15:00:00,19.54,19.54,19.36,19.47,1340400.0,10.3744,10.3744,10.2789,10.3373,1340400.0
2007-07-25 09:30:00,19.52,19.54,19.43,19.52,856700.0,10.3638,10.3744,10.316,10.3638,856700.0
2007-07-25 10:00:00,19.52,19.66,19.21,19.32,808800.0,10.3638,10.4382,10.1992,10.2576,808800.0
2007-07-25 11:00:00,19.33,19.59,19.3,19.52,800400.0,10.2629,10.401,10.247,10.3638,800400.0
2007-07-25 12:00:00,19.52,19.56,19.48,19.51,595400.0,10.3638,10.3851,10.3426,10.3585,595400.0
2007-07-25 13:00:00,19.5,19.51,19.4,19.44,964800.0,10.3532,10.3585,10.3001,10.3214,964800.0
2007-07-25 14:00:00,19.43,19.6,19.41,19.59,548400.0,10.316,10.4063,10.3054,10.401,548400.0
2007-07-25 15:00:00,19.59,19.76,19.58,19.71,934100.0,10.401,10.4913,10.3957,10.4647,934100.0
2007-07-26 09:30:00,19.64,19.73,19.34,19.41,280000.0,10.4275,10.4753,10.2683,10.3054,280000.0
2007-07-26 10:00:00,19.41,19.5,19.3,19.34,566100.0,10.3054,10.3532,10.247,10.2683,566100.0
2007-07-26 11:00:00,19.34,19.34,19.13,19.27,615400.0,10.2683,10.2683,10.1568,10.2311,615400.0
2007-07-26 12:00:00,19.27,19.29,19.04,19.19,382400.0,10.2311,10.2417,10.109,10.1886,382400.0
2007-07-26 13:00:00,19.2,19.38,19.16,19.31,798300.0,10.1939,10.2895,10.1727,10.2523,798300.0
2007-07-26 14:00:00,19.31,19.41,19.19,19.32,739500.0,10.2523,10.3054,10.1886,10.2576,739500.0
2007-07-26 15:00:00,19.32,19.53,19.27,19.53,1433500.0,10.2576,10.3691,10.2311,10.3691,1433500.0
2007-07-27 09:30:00,19.6,20.01,19.0,19.73,499400.0,10.4063,10.624,10.0877,10.4753,499400.0
2007-07-27 10:00:00,19.73,19.86,19.68,19.72,819900.0,10.4753,10.5443,10.4488,10.47,819900.0
2007-07-27 11:00:00,19.72,19.82,19.59,19.64,625200.0,10.47,10.5231,10.401,10.4275,625200.0
2007-07-27 12:00:00,19.64,19.68,19.55,19.59,413700.0,10.4275,10.4488,10.3798,10.401,413700.0
2007-07-27 13:00:00,19.59,19.74,19.56,19.71,608500.0,10.401,10.4806,10.3851,10.4647,608500.0
2007-07-27 14:00:00,19.71,19.79,19.59,19.77,516000.0,10.4647,10.5072,10.401,10.4966,516000.0
2007-07-27 15:00:00,19.76,19.76,19.57,19.6,1344400.0,10.4913,10.4913,10.3904,10.4063,1344400.0
2007-07-30 09:30:00,19.54,19.67,19.45,19.55,346100.0,10.3744,10.4435,10.3267,10.3798,346100.0
2007-07-30 10:00:00,19.56,19.71,19.49,19.61,659000.0,10.3851,10.4647,10.3479,10.4116,659000.0
2007-07-30 11:00:00,19.61,19.65,19.51,19.63,498300.0,10.4116,10.4328,10.3585,10.4222,498300.0
2007-07-30 12:00:00,19.62,19.73,19.58,19.72,318500.0,10.4169,10.4753,10.3957,10.47,318500.0
2007-07-30 13:00:00,19.73,19.79,19.63,19.76,321000.0,10.4753,10.5072,10.4222,10.4913,321000.0
2007-07-30 14:00:00,19.76,19.82,19.75,19.78,386400.0,10.4913,10.5231,10.4859,10.5019,386400.0
2007-07-30 15:00:00,19.78,19.88,19.72,19.75,764000.0,10.5019,10.555,10.47,10.4859,764000.0
2007-07-31 09:30:00,19.72,19.97,19.71,19.92,206000.0,10.47,10.6027,10.4647,10.5762,206000.0
2007-07-31 10:00:00,19.92,19.97,19.58,19.65,419500.0,10.5762,10.6027,10.3957,10.4328,419500.0
2007-07-31 11:00:00,19.65,19.76,19.63,19.68,315200.0,10.4328,10.4913,10.4222,10.4488,315200.0
2007-07-31 12:00:00,19.67,19.71,19.65,19.66,214100.0,10.4435,10.4647,10.4328,10.4382,214100.0
2007-07-31 13:00:00,19.67,19.73,19.53,19.59,284400.0,10.4435,10.4753,10.3691,10.401,284400.0
2007-07-31 14:00:00,19.59,19.63,19.37,19.46,595400.0,10.401,10.4222,10.2842,10.332,595400.0
2007-07-31 15:00:00,19.45,19.53,19.2,19.2,889800.0,10.3267,10.3691,10.1939,10.1939,889800.0
2007-08-01 09:30:00,19.05,19.21,19.0,19.1,289300.0,10.1143,10.1992,10.0877,10.1408,289300.0
2007-08-01 10:00:00,19.1,19.35,18.99,19.07,507400.0,10.1408,10.2736,10.0824,10.1249,507400.0
2007-08-01 11:00:00,19.07,19.26,19.01,19.26,398300.0,10.1249,10.2258,10.0931,10.2258,398300.0
2007-08-01 12:00:00,19.26,19.37,19.18,19.26,260600.0,10.2258,10.2842,10.1833,10.2258,260600.0
2007-08-01 13:00:00,19.26,19.26,19.01,19.07,440400.0,10.2258,10.2258,10.0931,10.1249,440400.0
2007-08-01 14:00:00,19.07,19.16,18.91,18.95,462100.0,10.1249,10.1727,10.04,10.0612,462100.0
2007-08-01 15:00:00,18.96,19.32,18.91,19.29,1125000.0,10.0665,10.2576,10.04,10.2417,1125000.0
2007-08-02 09:30:00,19.42,19.59,19.3,19.59,284300.0,10.3107,10.401,10.247,10.401,284300.0
2007-08-02 10:00:00,19.59,19.59,19.32,19.32,598400.0,10.401,10.401,10.2576,10.2576,598400.0
2007-08-02 11:00:00,19.33,19.33,19.22,19.29,488400.0,10.2629,10.2629,10.2045,10.2417,488400.0
2007-08-02 12:00:00,19.29,19.34,19.23,19.23,312900.0,10.2417,10.2683,10.2099,10.2099,312900.0
2007-08-02 13:00:00,19.23,19.25,19.1,19.17,344200.0,10.2099,10.2205,10.1408,10.178,344200.0
2007-08-02 14:00:00,19.18,19.23,19.1,19.11,383600.0,10.1833,10.2099,10.1408,10.1461,383600.0
2007-08-02 15:00:00,19.11,19.32,19.1,19.26,619700.0,10.1461,10.2576,10.1408,10.2258,619700.0
2007-08-03 09:30:00,19.3,19.33,19.05,19.05,308000.0,10.247,10.2629,10.1143,10.1143,308000.0
2007-08-03 10:00:00,19.06,19.06,18.73,18.75,876400.0,10.1196,10.1196,9.9444,9.955,876400.0
2007-08-03 11:00:00,18.76,18.78,18.65,18.75,813400.0,9.9603,9.9709,9.9019,9.955,813400.0
2007-08-03 12:00:00,18.75,18.78,18.65,18.67,726100.0,9.955,9.9709,9.9019,9.9125,726100.0
2007-08-03 13:00:00,18.67,18.82,18.58,18.58,613900.0,9.9125,9.9922,9.8647,9.8647,613900.0
2007-08-03 14:00:00,18.59,18.61,18.17,18.17,1374500.0,9.8701,9.8807,9.6471,9.6471,1374500.0
2007-08-03 15:00:00,18.17,18.34,17.94,17.99,3247700.0,9.6471,9.7373,9.525,9.5515,3247700.0
2007-08-06 09:30:00,18.12,18.2,17.65,17.68,490600.0,9.6205,9.663,9.371,9.3869,490600.0
2007-08-06 10:00:00,17.68,17.78,17.63,17.64,917100.0,9.3869,9.44,9.3604,9.3657,917100.0
2007-08-06 11:00:00,17.63,18.1,17.63,18.09,603500.0,9.3604,9.6099,9.3604,9.6046,603500.0
2007-08-06 12:00:00,18.09,18.23,18.01,18.19,523300.0,9.6046,9.6789,9.5621,9.6577,523300.0
2007-08-06 13:00:00,18.19,18.29,18.11,18.27,1129600.0,9.6577,9.7108,9.6152,9.7002,1129600.0
2007-08-06 14:00:00,18.26,18.45,18.22,18.38,1041600.0,9.6949,9.7957,9.6736,9.7586,1041600.0
2007-08-06 15:00:00,18.39,18.65,18.39,18.65,953900.0,9.7639,9.9019,9.7639,9.9019,953900.0
2007-08-07 09:30:00,18.42,18.45,18.27,18.33,284400.0,9.7798,9.7957,9.7002,9.732,284400.0
2007-08-07 10:00:00,18.33,18.6,18.32,18.55,545200.0,9.732,9.8754,9.7267,9.8488,545200.0
2007-08-07 11:00:00,18.55,18.68,18.51,18.66,524200.0,9.8488,9.9178,9.8276,9.9072,524200.0
2007-08-07 12:00:00,18.65,18.74,18.59,18.6,454200.0,9.9019,9.9497,9.8701,9.8754,454200.0
2007-08-07 13:00:00,18.6,18.65,18.52,18.52,364100.0,9.8754,9.9019,9.8329,9.8329,364100.0
2007-08-07 14:00:00,18.52,18.64,18.11,18.52,764900.0,9.8329,9.8966,9.6152,9.8329,764900.0
2007-08-07 15:00:00,18.51,18.69,18.43,18.53,1382500.0,9.8276,9.9232,9.7851,9.8382,1382500.0
2007-08-08 09:30:00,18.62,18.91,18.5,18.91,174500.0,9.886,10.04,9.8223,10.04,174500.0
2007-08-08 10:00:00,18.9,19.02,18.85,18.98,558000.0,10.0346,10.0984,10.0081,10.0771,558000.0
2007-08-08 11:00:00,18.97,19.01,18.74,18.74,509200.0,10.0718,10.0931,9.9497,9.9497,509200.0
2007-08-08 12:00:00,18.74,18.78,18.66,18.68,575000.0,9.9497,9.9709,9.9072,9.9178,575000.0
2007-08-08 13:00:00,18.68,18.81,18.65,18.79,460000.0,9.9178,9.9869,9.9019,9.9762,460000.0
2007-08-08 14:00:00,18.79,18.95,18.69,18.7,606500.0,9.9762,10.0612,9.9232,9.9285,606500.0
2007-08-08 15:00:00,18.7,18.82,18.23,18.77,1063800.0,9.9285,9.9922,9.6789,9.9656,1063800.0
2007-08-09 09:30:00,18.27,18.49,17.82,18.12,257500.0,9.7002,9.817,9.4612,9.6205,257500.0
2007-08-09 10:00:00,18.13,18.46,18.13,18.17,500800.0,9.6258,9.801,9.6258,9.6471,500800.0
2007-08-09 11:00:00,18.18,18.26,18.09,18.21,509200.0,9.6524,9.6949,9.6046,9.6683,509200.0
2007-08-09 12:00:00,18.21,18.23,17.81,17.88,465200.0,9.6683,9.6789,9.4559,9.4931,465200.0
2007-08-09 13:00:00,17.89,17.91,17.65,17.7,610800.0,9.4984,9.509,9.371,9.3975,610800.0
2007-08-09 14:00:00,17.7,17.71,17.4,17.41,1009500.0,9.3975,9.4028,9.2382,9.2436,1009500.0
2007-08-09 15:00:00,17.41,17.55,17.21,17.27,1465200.0,9.2436,9.3179,9.1374,9.1692,1465200.0
2007-08-10 09:30:00,17.32,17.32,16.85,16.85,336600.0,9.1958,9.1958,8.9462,8.9462,336600.0
2007-08-10 10:00:00,16.84,16.94,16.74,16.82,864300.0,8.9409,8.994,8.8878,8.9303,864300.0
2007-08-10 11:00:00,16.82,17.27,16.77,17.25,509700.0,8.9303,9.1692,8.9038,9.1586,509700.0
2007-08-10 12:00:00,17.24,17.67,17.24,17.38,586100.0,9.1533,9.3816,9.1533,9.2276,586100.0
2007-08-10 13:00:00,17.38,17.7,17.37,17.64,687800.0,9.2276,9.3975,9.2223,9.3657,687800.0
2007-08-10 14:00:00,17.64,17.9,17.61,17.82,460400.0,9.3657,9.5037,9.3497,9.4612,460400.0
2007-08-10 15:00:00,17.82,18.22,17.79,18.1,1012100.0,9.4612,9.6736,9.4453,9.6099,1012100.0
2007-08-13 09:30:00,18.03,18.35,18.0,18.12,205900.0,9.5727,9.7426,9.5568,9.6205,205900.0
2007-08-13 10:00:00,18.15,18.22,17.98,18.05,511300.0,9.6364,9.6736,9.5462,9.5834,511300.0
2007-08-13 11:00:00,18.06,18.11,17.99,18.08,423500.0,9.5887,9.6152,9.5515,9.5993,423500.0
2007-08-13 12:00:00,18.09,18.09,17.9,17.9,442900.0,9.6046,9.6046,9.5037,9.5037,442900.0
2007-08-13 13:00:00,17.9,17.92,17.8,17.84,398200.0,9.5037,9.5143,9.4506,9.4719,398200.0
2007-08-13 14:00:00,17.84,17.84,17.61,17.61,591200.0,9.4719,9.4719,9.3497,9.3497,591200.0
2007-08-13 15:00:00,17.6,17.7,17.47,17.55,1070600.0,9.3444,9.3975,9.2754,9.3179,1070600.0
2007-08-14 09:30:00,17.52,17.65,17.42,17.64,135100.0,9.302,9.371,9.2489,9.3657,135100.0
2007-08-14 10:00:00,17.64,17.64,17.11,17.17,865800.0,9.3657,9.3657,9.0843,9.1161,865800.0
2007-08-14 11:00:00,17.16,17.25,16.97,17.23,751700.0,9.1108,9.1586,9.0099,9.148,751700.0
2007-08-14 12:00:00,17.23,17.27,17.11,17.11,493300.0,9.148,9.1692,9.0843,9.0843,493300.0
2007-08-14 13:00:00,17.1,17.11,16.83,16.85,1097900.0,9.079,9.0843,8.9356,8.9462,1097900.0
2007-08-14 14:00:00,16.86,16.86,16.63,16.69,927800.0,8.9515,8.9515,8.8294,8.8613,927800.0
2007-08-14 15:00:00,16.7,16.84,16.62,16.66,1011900.0,8.8666,8.9409,8.8241,8.8454,1011900.0
2007-08-15 09:30:00,16.74,16.93,16.64,16.82,460700.0,8.8878,8.9887,8.8347,8.9303,460700.0
2007-08-15 10:00:00,16.82,17.36,16.81,17.13,649600.0,8.9303,9.217,8.925,9.0949,649600.0
2007-08-15 11:00:00,17.14,17.19,16.91,16.98,347500.0,9.1002,9.1268,8.9781,9.0153,347500.0
2007-08-15 12:00:00,16.98,17.03,16.94,16.98,301400.0,9.0153,9.0418,8.994,9.0153,301400.0
2007-08-15 13:00:00,16.97,17.09,16.94,17.08,446700.0,9.0099,9.0737,8.994,9.0683,446700.0
2007-08-15 14:00:00,17.09,17.09,16.8,16.83,429200.0,9.0737,9.0737,8.9197,8.9356,429200.0
2007-08-15 15:00:00,16.83,16.9,16.44,16.54,1302000.0,8.9356,8.9728,8.7286,8.7816,1302000.0
2007-08-16 09:30:00,16.04,16.71,16.04,16.61,243500.0,8.5162,8.8719,8.5162,8.8188,243500.0
2007-08-16 10:00:00,16.61,16.64,16.38,16.48,535400.0,8.8188,8.8347,8.6967,8.7498,535400.0
2007-08-16 11:00:00,16.48,16.55,16.42,16.48,374300.0,8.7498,8.787,8.7179,8.7498,374300.0
2007-08-16 12:00:00,16.48,16.5,16.23,16.24,469200.0,8.7498,8.7604,8.6171,8.6224,469200.0
2007-08-16 13:00:00,16.24,16.58,16.2,16.55,568700.0,8.6224,8.8029,8.6011,8.787,568700.0
2007-08-16 14:00:00,16.55,16.89,16.53,16.78,779600.0,8.787,8.9675,8.7763,8.9091,779600.0
2007-08-16 15:00:00,16.76,17.43,16.54,17.4,1212100.0,8.8984,9.2542,8.7816,9.2382,1212100.0
2007-08-17 09:30:00,18.14,19.16,17.82,17.89,945200.0,9.6311,10.1727,9.4612,9.4984,945200.0
2007-08-17 10:00:00,17.87,18.34,17.64,18.32,1127800.0,9.4878,9.7373,9.3657,9.7267,1127800.0
2007-08-17 11:00:00,18.32,18.58,18.03,18.2,485600.0,9.7267,9.8647,9.5727,9.663,485600.0
2007-08-17 12:00:00,18.2,18.39,18.17,18.28,441100.0,9.663,9.7639,9.6471,9.7055,441100.0
2007-08-17 13:00:00,18.29,18.45,18.1,18.14,553700.0,9.7108,9.7957,9.6099,9.6311,553700.0
2007-08-17 14:00:00,18.15,18.16,17.99,18.1,425300.0,9.6364,9.6418,9.5515,9.6099,425300.0
2007-08-17 15:00:00,18.11,18.3,18.05,18.13,807400.0,9.6152,9.7161,9.5834,9.6258,807400.0
2007-08-20 09:30:00,18.82,18.88,18.26,18.27,345500.0,9.9922,10.024,9.6949,9.7002,345500.0
2007-08-20 10:00:00,18.28,18.3,17.84,17.97,587800.0,9.7055,9.7161,9.4719,9.5409,587800.0
2007-08-20 11:00:00,17.97,18.06,17.85,17.86,472300.0,9.5409,9.5887,9.4772,9.4825,472300.0
2007-08-20 12:00:00,17.85,17.99,17.75,17.88,340500.0,9.4772,9.5515,9.4241,9.4931,340500.0
2007-08-20 13:00:00,17.86,17.95,17.7,17.71,420300.0,9.4825,9.5303,9.3975,9.4028,420300.0
2007-08-20 14:00:00,17.72,17.92,17.67,17.86,437300.0,9.4081,9.5143,9.3816,9.4825,437300.0
2007-08-20 15:00:00,17.86,18.04,17.86,17.98,1117300.0,9.4825,9.578,9.4825,9.5462,1117300.0
2007-08-21 09:30:00,18.01,18.27,18.0,18.12,229300.0,9.5621,9.7002,9.5568,9.6205,229300.0
2007-08-21 10:00:00,18.12,18.14,17.97,18.08,302700.0,9.6205,9.6311,9.5409,9.5993,302700.0
2007-08-21 11:00:00,18.06,18.34,17.99,18.31,296700.0,9.5887,9.7373,9.5515,9.7214,296700.0
2007-08-21 12:00:00,18.32,18.43,18.27,18.34,364900.0,9.7267,9.7851,9.7002,9.7373,364900.0
2007-08-21 13:00:00,18.34,18.4,18.25,18.25,225600.0,9.7373,9.7692,9.6895,9.6895,225600.0
2007-08-21 14:00:00,18.25,18.33,18.1,18.22,439300.0,9.6895,9.732,9.6099,9.6736,439300.0
2007-08-21 15:00:00,18.21,18.22,18.07,18.1,826700.0,9.6683,9.6736,9.594,9.6099,826700.0
2007-08-22 09:30:00,18.15,18.31,18.1,18.2,212000.0,9.6364,9.7214,9.6099,9.663,212000.0
2007-08-22 10:00:00,18.2,18.28,18.14,18.14,264100.0,9.663,9.7055,9.6311,9.6311,264100.0
2007-08-22 11:00:00,18.13,18.13,17.96,18.04,501500.0,9.6258,9.6258,9.5356,9.578,501500.0
2007-08-22 12:00:00,18.05,18.06,17.77,17.86,441400.0,9.5834,9.5887,9.4347,9.4825,441400.0
2007-08-22 13:00:00,17.88,17.88,17.73,17.77,787800.0,9.4931,9.4931,9.4135,9.4347,787800.0
2007-08-22 14:00:00,17.76,17.79,17.63,17.75,547100.0,9.4294,9.4453,9.3604,9.4241,547100.0
2007-08-22 15:00:00,17.74,17.92,17.74,17.88,732800.0,9.4188,9.5143,9.4188,9.4931,732800.0
2007-08-23 09:30:00,18.11,18.15,17.68,17.75,294300.0,9.6152,9.6364,9.3869,9.4241,294300.0
2007-08-23 10:00:00,17.75,17.83,17.69,17.74,323400.0,9.4241,9.4665,9.3922,9.4188,323400.0
2007-08-23 11:00:00,17.73,17.75,17.6,17.67,423900.0,9.4135,9.4241,9.3444,9.3816,423900.0
2007-08-23 12:00:00,17.67,17.77,17.61,17.64,263300.0,9.3816,9.4347,9.3497,9.3657,263300.0
2007-08-23 13:00:00,17.65,17.84,17.65,17.83,293000.0,9.371,9.4719,9.371,9.4665,293000.0
2007-08-23 14:00:00,17.84,17.94,17.73,17.73,414600.0,9.4719,9.525,9.4135,9.4135,414600.0
2007-08-23 15:00:00,17.73,17.86,17.68,17.76,698900.0,9.4135,9.4825,9.3869,9.4294,698900.0
2007-08-24 09:30:00,17.73,17.87,17.59,17.6,174800.0,9.4135,9.4878,9.3391,9.3444,174800.0
2007-08-24 10:00:00,17.6,17.76,17.54,17.64,292800.0,9.3444,9.4294,9.3126,9.3657,292800.0
2007-08-24 11:00:00,17.64,17.71,17.62,17.7,206700.0,9.3657,9.4028,9.3551,9.3975,206700.0
2007-08-24 12:00:00,17.7,17.75,17.64,17.7,234100.0,9.3975,9.4241,9.3657,9.3975,234100.0
2007-08-24 13:00:00,17.69,17.74,17.67,17.7,189900.0,9.3922,9.4188,9.3816,9.3975,189900.0
2007-08-24 14:00:00,17.7,17.78,17.7,17.78,301300.0,9.3975,9.44,9.3975,9.44,301300.0
2007-08-24 15:00:00,17.77,17.87,17.72,17.85,396900.0,9.4347,9.4878,9.4081,9.4772,396900.0
2007-08-27 09:30:00,17.95,17.95,17.67,17.76,95100.0,9.5303,9.5303,9.3816,9.4294,95100.0
2007-08-27 10:00:00,17.77,17.78,17.69,17.74,195300.0,9.4347,9.44,9.3922,9.4188,195300.0
2007-08-27 11:00:00,17.73,17.75,17.67,17.74,116200.0,9.4135,9.4241,9.3816,9.4188,116200.0
2007-08-27 12:00:00,17.74,17.74,17.63,17.64,193600.0,9.4188,9.4188,9.3604,9.3657,193600.0
2007-08-27 13:00:00,17.64,17.74,17.56,17.6,225300.0,9.3657,9.4188,9.3232,9.3444,225300.0
2007-08-27 14:00:00,17.6,17.68,17.59,17.62,253100.0,9.3444,9.3869,9.3391,9.3551,253100.0
2007-08-27 15:00:00,17.63,17.65,17.58,17.6,359600.0,9.3604,9.371,9.3338,9.3444,359600.0
2007-08-28 09:30:00,17.56,17.65,17.27,17.35,206900.0,9.3232,9.371,9.1692,9.2117,206900.0
2007-08-28 10:00:00,17.36,17.5,17.3,17.42,371500.0,9.217,9.2913,9.1852,9.2489,371500.0
2007-08-28 11:00:00,17.42,17.44,17.3,17.32,245500.0,9.2489,9.2595,9.1852,9.1958,245500.0
2007-08-28 12:00:00,17.33,17.42,17.32,17.38,277900.0,9.2011,9.2489,9.1958,9.2276,277900.0
2007-08-28 13:00:00,17.38,17.41,17.26,17.27,484100.0,9.2276,9.2436,9.1639,9.1692,484100.0
2007-08-28 14:00:00,17.28,17.29,17.15,17.17,458100.0,9.1745,9.1798,9.1055,9.1161,458100.0
2007-08-28 15:00:00,17.18,17.2,16.99,17.0,705400.0,9.1214,9.1321,9.0206,9.0259,705400.0
2007-08-29 09:30:00,17.04,17.24,16.88,16.9,178500.0,9.0471,9.1533,8.9622,8.9728,178500.0
2007-08-29 10:00:00,16.91,16.91,16.76,16.8,446900.0,8.9781,8.9781,8.8984,8.9197,446900.0
2007-08-29 11:00:00,16.8,16.92,16.8,16.9,416500.0,8.9197,8.9834,8.9197,8.9728,416500.0
2007-08-29 12:00:00,16.91,16.91,16.77,16.77,268800.0,8.9781,8.9781,8.9038,8.9038,268800.0
2007-08-29 13:00:00,16.77,16.87,16.76,16.86,494400.0,8.9038,8.9569,8.8984,8.9515,494400.0
2007-08-29 14:00:00,16.87,16.99,16.86,16.97,487200.0,8.9569,9.0206,8.9515,9.0099,487200.0
2007-08-29 15:00:00,16.98,17.26,16.96,17.25,1187500.0,9.0153,9.1639,9.0046,9.1586,1187500.0
2007-08-30 09:30:00,17.1,17.1,16.85,16.85,129700.0,9.079,9.079,8.9462,8.9462,129700.0
2007-08-30 10:00:00,16.85,16.92,16.78,16.88,559700.0,8.9462,8.9834,8.9091,8.9622,559700.0
2007-08-30 11:00:00,16.88,17.05,16.88,16.98,456000.0,8.9622,9.0524,8.9622,9.0153,456000.0
2007-08-30 12:00:00,16.97,17.04,16.86,17.04,466300.0,9.0099,9.0471,8.9515,9.0471,466300.0
2007-08-30 13:00:00,17.03,17.07,16.88,16.99,275800.0,9.0418,9.063,8.9622,9.0206,275800.0
2007-08-30 14:00:00,16.99,17.01,16.9,16.94,335500.0,9.0206,9.0312,8.9728,8.994,335500.0
2007-08-30 15:00:00,16.94,17.01,16.89,16.96,647000.0,8.994,9.0312,8.9675,9.0046,647000.0
2007-08-31 09:30:00,17.19,17.39,17.19,17.26,278600.0,9.1268,9.2329,9.1268,9.1639,278600.0
2007-08-31 10:00:00,17.25,17.39,17.15,17.29,693300.0,9.1586,9.2329,9.1055,9.1798,693300.0
2007-08-31 11:00:00,17.28,17.36,17.13,17.36,218000.0,9.1745,9.217,9.0949,9.217,218000.0
2007-08-31 12:00:00,17.35,17.39,17.3,17.31,202100.0,9.2117,9.2329,9.1852,9.1905,202100.0
2007-08-31 13:00:00,17.31,17.31,17.2,17.22,236200.0,9.1905,9.1905,9.1321,9.1427,236200.0
2007-08-31 14:00:00,17.21,17.25,17.21,17.21,195500.0,9.1374,9.1586,9.1374,9.1374,195500.0
2007-08-31 15:00:00,17.21,17.31,17.18,17.2,730900.0,9.1374,9.1905,9.1214,9.1321,730900.0
2007-09-04 09:30:00,17.2,17.3,17.1,17.26,157300.0,9.1321,9.1852,9.079,9.1639,157300.0
2007-09-04 10:00:00,17.26,17.4,17.22,17.3,262100.0,9.1639,9.2382,9.1427,9.1852,262100.0
2007-09-04 11:00:00,17.3,17.31,17.25,17.25,183600.0,9.1852,9.1905,9.1586,9.1586,183600.0
2007-09-04 12:00:00,17.25,17.26,17.15,17.21,383300.0,9.1586,9.1639,9.1055,9.1374,383300.0
2007-09-04 13:00:00,17.21,17.31,17.19,17.26,409500.0,9.1374,9.1905,9.1268,9.1639,409500.0
2007-09-04 14:00:00,17.25,17.34,17.2,17.33,273200.0,9.1586,9.2064,9.1321,9.2011,273200.0
2007-09-04 15:00:00,17.34,17.45,17.26,17.28,929700.0,9.2064,9.2648,9.1639,9.1745,929700.0
2007-09-05 09:30:00,17.28,17.28,17.04,17.04,175500.0,9.1745,9.1745,9.0471,9.0471,175500.0
2007-09-05 10:00:00,17.04,17.13,16.96,17.09,415700.0,9.0471,9.0949,9.0046,9.0737,415700.0
2007-09-05 11:00:00,17.09,17.09,16.99,17.05,463100.0,9.0737,9.0737,9.0206,9.0524,463100.0
2007-09-05 12:00:00,17.05,17.11,17.03,17.05,241800.0,9.0524,9.0843,9.0418,9.0524,241800.0
2007-09-05 13:00:00,17.06,17.09,17.0,17.06,293500.0,9.0577,9.0737,9.0259,9.0577,293500.0
2007-09-05 14:00:00,17.07,17.1,16.98,17.07,387200.0,9.063,9.079,9.0153,9.063,387200.0
2007-09-05 15:00:00,17.07,17.11,17.0,17.01,475300.0,9.063,9.0843,9.0259,9.0312,475300.0
2007-09-06 09:30:00,17.0,17.1,16.91,17.0,172300.0,9.0259,9.079,8.9781,9.0259,172300.0
2007-09-06 10:00:00,17.0,17.15,16.98,17.08,420800.0,9.0259,9.1055,9.0153,9.0683,420800.0
2007-09-06 11:00:00,17.08,17.16,17.0,17.1,260300.0,9.0683,9.1108,9.0259,9.079,260300.0
2007-09-06 12:00:00,17.09,17.15,17.03,17.08,191800.0,9.0737,9.1055,9.0418,9.0683,191800.0
2007-09-06 13:00:00,17.09,17.09,17.0,17.03,202000.0,9.0737,9.0737,9.0259,9.0418,202000.0
2007-09-06 14:00:00,17.02,17.08,17.0,17.03,319100.0,9.0365,9.0683,9.0259,9.0418,319100.0
2007-09-06 15:00:00,17.04,17.09,17.0,17.03,513200.0,9.0471,9.0737,9.0259,9.0418,513200.0
2007-09-07 09:30:00,16.81,16.94,16.79,16.79,161000.0,8.925,8.994,8.9144,8.9144,161000.0
2007-09-07 10:00:00,16.79,16.87,16.76,16.81,412300.0,8.9144,8.9569,8.8984,8.925,412300.0
2007-09-07 11:00:00,16.8,16.88,16.69,16.85,494500.0,8.9197,8.9622,8.8613,8.9462,494500.0
2007-09-07 12:00:00,16.86,16.91,16.79,16.89,282700.0,8.9515,8.9781,8.9144,8.9675,282700.0
2007-09-07 13:00:00,16.89,17.02,16.83,16.84,311500.0,8.9675,9.0365,8.9356,8.9409,311500.0
2007-09-07 14:00:00,16.84,16.91,16.83,16.84,580700.0,8.9409,8.9781,8.9356,8.9409,580700.0
2007-09-07 15:00:00,16.84,16.99,16.83,16.96,1403900.0,8.9409,9.0206,8.9356,9.0046,1403900.0
2007-09-10 09:30:00,16.98,17.06,16.83,16.83,210000.0,9.0153,9.0577,8.9356,8.9356,210000.0
2007-09-10 10:00:00,16.83,16.85,16.64,16.79,466300.0,8.9356,8.9462,8.8347,8.9144,466300.0
2007-09-10 11:00:00,16.79,16.85,16.71,16.71,280800.0,8.9144,8.9462,8.8719,8.8719,280800.0
2007-09-10 12:00:00,16.72,16.81,16.69,16.8,189800.0,8.8772,8.925,8.8613,8.9197,189800.0
2007-09-10 13:00:00,16.8,16.85,16.76,16.78,239600.0,8.9197,8.9462,8.8984,8.9091,239600.0
2007-09-10 14:00:00,16.78,16.89,16.76,16.88,274000.0,8.9091,8.9675,8.8984,8.9622,274000.0
2007-09-10 15:00:00,16.88,17.01,16.78,16.81,392200.0,8.9622,9.0312,8.9091,8.925,392200.0
2007-09-11 09:30:00,16.79,17.19,16.79,17.17,247300.0,8.9144,9.1268,8.9144,9.1161,247300.0
2007-09-11 10:00:00,17.17,17.18,17.02,17.04,443200.0,9.1161,9.1214,9.0365,9.0471,443200.0
2007-09-11 11:00:00,17.04,17.07,16.87,16.98,619100.0,9.0471,9.063,8.9569,9.0153,619100.0
2007-09-11 12:00:00,16.98,16.99,16.9,16.98,391200.0,9.0153,9.0206,8.9728,9.0153,391200.0
2007-09-11 13:00:00,16.98,17.06,16.97,17.04,383400.0,9.0153,9.0577,9.0099,9.0471,383400.0
2007-09-11 14:00:00,17.04,17.11,16.96,17.03,455300.0,9.0471,9.0843,9.0046,9.0418,455300.0
2007-09-11 15:00:00,17.03,17.13,17.01,17.13,1457300.0,9.0418,9.0949,9.0312,9.0949,1457300.0
2007-09-12 09:30:00,16.87,16.96,16.69,16.79,299200.0,9.0972,9.1457,9.0002,9.0541,299200.0
2007-09-12 10:00:00,16.8,16.9,16.68,16.77,501800.0,9.0595,9.1134,8.9948,9.0433,501800.0
2007-09-12 11:00:00,16.77,16.86,16.75,16.82,417300.0,9.0433,9.0918,9.0325,9.0703,417300.0
2007-09-12 12:00:00,16.82,16.89,16.8,16.86,417900.0,9.0703,9.108,9.0595,9.0918,417900.0
2007-09-12 13:00:00,16.86,16.87,16.81,16.85,403200.0,9.0918,9.0972,9.0649,9.0864,403200.0
2007-09-12 14:00:00,16.85,16.98,16.84,16.94,536300.0,9.0864,9.1565,9.081,9.135,536300.0
2007-09-12 15:00:00,16.94,16.99,16.87,16.91,859800.0,9.135,9.1619,9.0972,9.1188,859800.0
2007-09-13 09:30:00,17.12,17.44,17.1,17.22,326300.0,9.232,9.4046,9.2212,9.286,326300.0
2007-09-13 10:00:00,17.22,17.31,17.15,17.29,443300.0,9.286,9.3345,9.2482,9.3237,443300.0
2007-09-13 11:00:00,17.29,17.29,17.16,17.18,443600.0,9.3237,9.3237,9.2536,9.2644,443600.0
2007-09-13 12:00:00,17.19,17.2,17.09,17.14,331900.0,9.2698,9.2752,9.2159,9.2428,331900.0
2007-09-13 13:00:00,17.14,17.32,17.14,17.24,307200.0,9.2428,9.3399,9.2428,9.2967,307200.0
2007-09-13 14:00:00,17.24,17.28,17.2,17.28,386900.0,9.2967,9.3183,9.2752,9.3183,386900.0
2007-09-13 15:00:00,17.28,17.31,17.16,17.26,655100.0,9.3183,9.3345,9.2536,9.3075,655100.0
2007-09-14 09:30:00,17.15,17.15,17.02,17.08,111500.0,9.2482,9.2482,9.1781,9.2105,111500.0
2007-09-14 10:00:00,17.09,17.27,17.05,17.23,239200.0,9.2159,9.3129,9.1943,9.2913,239200.0
2007-09-14 11:00:00,17.23,17.28,17.1,17.25,148300.0,9.2913,9.3183,9.2212,9.3021,148300.0
2007-09-14 12:00:00,17.25,17.32,17.2,17.2,211600.0,9.3021,9.3399,9.2752,9.2752,211600.0
2007-09-14 13:00:00,17.2,17.36,17.2,17.36,318900.0,9.2752,9.3615,9.2752,9.3615,318900.0
2007-09-14 14:00:00,17.37,17.38,17.23,17.26,317500.0,9.3668,9.3722,9.2913,9.3075,317500.0
2007-09-14 15:00:00,17.26,17.35,17.26,17.31,505500.0,9.3075,9.3561,9.3075,9.3345,505500.0
2007-09-17 09:30:00,17.27,17.31,17.15,17.18,89300.0,9.3129,9.3345,9.2482,9.2644,89300.0
2007-09-17 10:00:00,17.18,17.23,17.09,17.11,206300.0,9.2644,9.2913,9.2159,9.2266,206300.0
2007-09-17 11:00:00,17.11,17.16,17.1,17.13,118800.0,9.2266,9.2536,9.2212,9.2374,118800.0
2007-09-17 12:00:00,17.13,17.32,17.13,17.3,160700.0,9.2374,9.3399,9.2374,9.3291,160700.0
2007-09-17 13:00:00,17.3,17.33,17.19,17.19,148000.0,9.3291,9.3453,9.2698,9.2698,148000.0
2007-09-17 14:00:00,17.19,17.21,17.16,17.19,155300.0,9.2698,9.2806,9.2536,9.2698,155300.0
2007-09-17 15:00:00,17.2,17.3,17.17,17.17,297200.0,9.2752,9.3291,9.259,9.259,297200.0
2007-09-18 09:30:00,17.2,17.35,17.2,17.23,95200.0,9.2752,9.3561,9.2752,9.2913,95200.0
2007-09-18 10:00:00,17.22,17.43,17.2,17.42,221700.0,9.286,9.3992,9.2752,9.3938,221700.0
2007-09-18 11:00:00,17.42,17.63,17.42,17.51,532600.0,9.3938,9.5071,9.3938,9.4423,532600.0
2007-09-18 12:00:00,17.51,17.54,17.46,17.47,323200.0,9.4423,9.4585,9.4154,9.4208,323200.0
2007-09-18 13:00:00,17.46,17.5,17.37,17.45,243300.0,9.4154,9.4369,9.3668,9.41,243300.0
2007-09-18 14:00:00,17.45,17.78,17.39,17.68,856600.0,9.41,9.5879,9.3776,9.534,856600.0
2007-09-18 15:00:00,17.68,18.06,17.66,18.06,988300.0,9.534,9.7389,9.5232,9.7389,988300.0
2007-09-19 09:30:00,17.99,18.5,17.99,18.38,279100.0,9.7012,9.9762,9.7012,9.9115,279100.0
2007-09-19 10:00:00,18.39,18.42,18.3,18.36,400000.0,9.9169,9.9331,9.8684,9.9007,400000.0
2007-09-19 11:00:00,18.37,18.41,18.11,18.17,521800.0,9.9061,9.9277,9.7659,9.7982,521800.0
2007-09-19 12:00:00,18.17,18.23,18.14,18.22,210300.0,9.7982,9.8306,9.7821,9.8252,210300.0
2007-09-19 13:00:00,18.22,18.23,18.12,18.16,290600.0,9.8252,9.8306,9.7713,9.7929,290600.0
2007-09-19 14:00:00,18.16,18.18,18.0,18.15,345500.0,9.7929,9.8036,9.7066,9.7875,345500.0
2007-09-19 15:00:00,18.15,18.18,18.06,18.1,427100.0,9.7875,9.8036,9.7389,9.7605,427100.0
2007-09-20 09:30:00,18.05,18.17,17.88,17.94,150700.0,9.7335,9.7982,9.6419,9.6742,150700.0
2007-09-20 10:00:00,17.94,18.11,17.92,17.93,185900.0,9.6742,9.7659,9.6634,9.6688,185900.0
2007-09-20 11:00:00,17.93,17.97,17.85,17.9,124300.0,9.6688,9.6904,9.6257,9.6526,124300.0
2007-09-20 12:00:00,17.91,18.0,17.86,17.87,135300.0,9.658,9.7066,9.6311,9.6365,135300.0
2007-09-20 13:00:00,17.87,17.94,17.8,17.93,156600.0,9.6365,9.6742,9.5987,9.6688,156600.0
2007-09-20 14:00:00,17.93,17.93,17.7,17.74,245900.0,9.6688,9.6688,9.5448,9.5664,245900.0
2007-09-20 15:00:00,17.74,17.83,17.68,17.76,397300.0,9.5664,9.6149,9.534,9.5772,397300.0
2007-09-21 09:30:00,18.02,18.03,17.46,17.46,993500.0,9.7174,9.7228,9.4154,9.4154,993500.0
2007-09-21 10:00:00,17.46,17.55,17.45,17.54,292800.0,9.4154,9.4639,9.41,9.4585,292800.0
2007-09-21 11:00:00,17.54,17.71,17.54,17.7,166500.0,9.4585,9.5502,9.4585,9.5448,166500.0
2007-09-21 12:00:00,17.7,17.71,17.63,17.68,149400.0,9.5448,9.5502,9.5071,9.534,149400.0
2007-09-21 13:00:00,17.68,17.69,17.56,17.56,142900.0,9.534,9.5394,9.4693,9.4693,142900.0
2007-09-21 14:00:00,17.56,17.58,17.53,17.56,150500.0,9.4693,9.4801,9.4531,9.4693,150500.0
2007-09-21 15:00:00,17.56,17.65,17.56,17.64,466900.0,9.4693,9.5178,9.4693,9.5124,466900.0
2007-09-24 09:30:00,17.61,17.68,17.49,17.49,101200.0,9.4963,9.534,9.4316,9.4316,101200.0
2007-09-24 10:00:00,17.49,17.65,17.49,17.53,246200.0,9.4316,9.5178,9.4316,9.4531,246200.0
2007-09-24 11:00:00,17.52,17.59,17.5,17.55,185400.0,9.4477,9.4855,9.4369,9.4639,185400.0
2007-09-24 12:00:00,17.55,17.58,17.48,17.53,155900.0,9.4639,9.4801,9.4262,9.4531,155900.0
2007-09-24 13:00:00,17.54,17.55,17.46,17.47,333100.0,9.4585,9.4639,9.4154,9.4208,333100.0
2007-09-24 14:00:00,17.46,17.49,17.38,17.43,281700.0,9.4154,9.4316,9.3722,9.3992,281700.0
2007-09-24 15:00:00,17.43,17.45,17.34,17.35,303600.0,9.3992,9.41,9.3507,9.3561,303600.0
2007-09-25 09:30:00,17.35,17.39,17.2,17.24,116800.0,9.3561,9.3776,9.2752,9.2967,116800.0
2007-09-25 10:00:00,17.23,17.45,17.15,17.38,170900.0,9.2913,9.41,9.2482,9.3722,170900.0
2007-09-25 11:00:00,17.39,17.48,17.23,17.29,222300.0,9.3776,9.4262,9.2913,9.3237,222300.0
2007-09-25 12:00:00,17.3,17.3,17.2,17.23,100000.0,9.3291,9.3291,9.2752,9.2913,100000.0
2007-09-25 13:00:00,17.22,17.26,17.17,17.21,115600.0,9.286,9.3075,9.259,9.2806,115600.0
2007-09-25 14:00:00,17.21,17.22,17.14,17.15,314800.0,9.2806,9.286,9.2428,9.2482,314800.0
2007-09-25 15:00:00,17.16,17.18,17.12,17.17,587900.0,9.2536,9.2644,9.232,9.259,587900.0
2007-09-26 09:30:00,17.2,17.43,17.2,17.34,269200.0,9.2752,9.3992,9.2752,9.3507,269200.0
2007-09-26 10:00:00,17.34,17.48,17.33,17.46,419900.0,9.3507,9.4262,9.3453,9.4154,419900.0
2007-09-26 11:00:00,17.46,17.55,17.37,17.39,687700.0,9.4154,9.4639,9.3668,9.3776,687700.0
2007-09-26 12:00:00,17.39,17.4,17.32,17.32,263900.0,9.3776,9.383,9.3399,9.3399,263900.0
2007-09-26 13:00:00,17.32,17.35,17.13,17.16,176500.0,9.3399,9.3561,9.2374,9.2536,176500.0
2007-09-26 14:00:00,17.16,17.21,17.15,17.19,237300.0,9.2536,9.2806,9.2482,9.2698,237300.0
2007-09-26 15:00:00,17.2,17.4,17.17,17.24,451300.0,9.2752,9.383,9.259,9.2967,451300.0
2007-09-27 09:30:00,17.36,17.37,17.26,17.35,130300.0,9.3615,9.3668,9.3075,9.3561,130300.0
2007-09-27 10:00:00,17.34,17.38,17.26,17.29,170900.0,9.3507,9.3722,9.3075,9.3237,170900.0
2007-09-27 11:00:00,17.28,17.29,17.19,17.29,120200.0,9.3183,9.3237,9.2698,9.3237,120200.0
2007-09-27 12:00:00,17.28,17.33,17.25,17.28,100400.0,9.3183,9.3453,9.3021,9.3183,100400.0
2007-09-27 13:00:00,17.28,17.29,17.18,17.2,125600.0,9.3183,9.3237,9.2644,9.2752,125600.0
2007-09-27 14:00:00,17.19,17.23,17.16,17.21,404300.0,9.2698,9.2913,9.2536,9.2806,404300.0
2007-09-27 15:00:00,17.2,17.27,17.2,17.25,367800.0,9.2752,9.3129,9.2752,9.3021,367800.0
2007-09-28 09:30:00,17.28,17.37,17.16,17.22,117800.0,9.3183,9.3668,9.2536,9.286,117800.0
2007-09-28 10:00:00,17.23,17.26,17.1,17.12,459400.0,9.2913,9.3075,9.2212,9.232,459400.0
2007-09-28 11:00:00,17.12,17.12,17.05,17.07,592600.0,9.232,9.232,9.1943,9.2051,592600.0
2007-09-28 12:00:00,17.07,17.08,17.06,17.07,296100.0,9.2051,9.2105,9.1997,9.2051,296100.0
2007-09-28 13:00:00,17.06,17.12,17.06,17.08,240300.0,9.1997,9.232,9.1997,9.2105,240300.0
2007-09-28 14:00:00,17.09,17.09,17.0,17.01,370400.0,9.2159,9.2159,9.1673,9.1727,370400.0
2007-09-28 15:00:00,17.0,17.03,16.9,16.98,1071500.0,9.1673,9.1835,9.1134,9.1565,1071500.0
2007-10-01 09:30:00,17.13,17.2,16.98,17.17,328600.0,9.2374,9.2752,9.1565,9.259,328600.0
2007-10-01 10:00:00,17.17,17.41,17.17,17.34,626500.0,9.259,9.3884,9.259,9.3507,626500.0
2007-10-01 11:00:00,17.34,17.46,17.29,17.45,608300.0,9.3507,9.4154,9.3237,9.41,608300.0
2007-10-01 12:00:00,17.45,17.59,17.45,17.51,503400.0,9.41,9.4855,9.41,9.4423,503400.0
2007-10-01 13:00:00,17.51,17.6,17.48,17.48,210900.0,9.4423,9.4909,9.4262,9.4262,210900.0
2007-10-01 14:00:00,17.48,17.58,17.48,17.58,377600.0,9.4262,9.4801,9.4262,9.4801,377600.0
2007-10-01 15:00:00,17.58,17.66,17.53,17.61,878300.0,9.4801,9.5232,9.4531,9.4963,878300.0
2007-10-02 09:30:00,17.75,17.82,17.7,17.77,207700.0,9.5718,9.6095,9.5448,9.5825,207700.0
2007-10-02 10:00:00,17.77,17.91,17.75,17.8,452800.0,9.5825,9.658,9.5718,9.5987,452800.0
2007-10-02 11:00:00,17.8,17.81,17.75,17.77,223100.0,9.5987,9.6041,9.5718,9.5825,223100.0
2007-10-02 12:00:00,17.76,17.77,17.65,17.65,332300.0,9.5772,9.5825,9.5178,9.5178,332300.0
2007-10-02 13:00:00,17.65,17.71,17.65,17.7,143500.0,9.5178,9.5502,9.5178,9.5448,143500.0
2007-10-02 14:00:00,17.71,17.84,17.7,17.83,181900.0,9.5502,9.6203,9.5448,9.6149,181900.0
2007-10-02 15:00:00,17.84,17.91,17.83,17.9,417000.0,9.6203,9.658,9.6149,9.6526,417000.0
2007-10-03 09:30:00,17.75,17.96,17.72,17.73,106400.0,9.5718,9.685,9.5556,9.561,106400.0
2007-10-03 10:00:00,17.74,18.04,17.74,18.04,255500.0,9.5664,9.7281,9.5664,9.7281,255500.0
2007-10-03 11:00:00,18.05,18.07,17.96,18.0,264000.0,9.7335,9.7443,9.685,9.7066,264000.0
2007-10-03 12:00:00,18.0,18.01,17.92,17.94,162500.0,9.7066,9.712,9.6634,9.6742,162500.0
2007-10-03 13:00:00,17.95,17.98,17.78,17.8,286500.0,9.6796,9.6958,9.5879,9.5987,286500.0
2007-10-03 14:00:00,17.8,17.88,17.75,17.86,441000.0,9.5987,9.6419,9.5718,9.6311,441000.0
2007-10-03 15:00:00,17.87,17.9,17.79,17.85,272900.0,9.6365,9.6526,9.5933,9.6257,272900.0
2007-10-04 09:30:00,17.94,18.04,17.88,17.97,143400.0,9.6742,9.7281,9.6419,9.6904,143400.0
2007-10-04 10:00:00,17.96,17.99,17.78,17.88,471300.0,9.685,9.7012,9.5879,9.6419,471300.0
2007-10-04 11:00:00,17.89,17.9,17.82,17.85,245600.0,9.6473,9.6526,9.6095,9.6257,245600.0
2007-10-04 12:00:00,17.86,17.87,17.83,17.86,229400.0,9.6311,9.6365,9.6149,9.6311,229400.0
2007-10-04 13:00:00,17.86,17.89,17.84,17.85,321100.0,9.6311,9.6473,9.6203,9.6257,321100.0
2007-10-04 14:00:00,17.85,17.88,17.83,17.85,209400.0,9.6257,9.6419,9.6149,9.6257,209400.0
2007-10-04 15:00:00,17.85,17.92,17.84,17.89,447000.0,9.6257,9.6634,9.6203,9.6473,447000.0
2007-10-05 09:30:00,18.13,18.25,17.99,18.22,276000.0,9.7767,9.8414,9.7012,9.8252,276000.0
2007-10-05 10:00:00,18.22,18.29,18.09,18.14,291200.0,9.8252,9.863,9.7551,9.7821,291200.0
2007-10-05 11:00:00,18.14,18.15,18.04,18.13,202600.0,9.7821,9.7875,9.7281,9.7767,202600.0
2007-10-05 12:00:00,18.12,18.25,18.12,18.23,218400.0,9.7713,9.8414,9.7713,9.8306,218400.0
2007-10-05 13:00:00,18.23,18.37,18.21,18.35,242500.0,9.8306,9.9061,9.8198,9.8953,242500.0
2007-10-05 14:00:00,18.35,18.39,18.33,18.39,281900.0,9.8953,9.9169,9.8845,9.9169,281900.0
2007-10-05 15:00:00,18.39,18.39,18.16,18.24,778400.0,9.9169,9.9169,9.7929,9.836,778400.0
2007-10-08 09:30:00,18.17,18.28,18.11,18.21,124200.0,9.7982,9.8576,9.7659,9.8198,124200.0
2007-10-08 10:00:00,18.22,18.27,18.13,18.19,163500.0,9.8252,9.8522,9.7767,9.809,163500.0
2007-10-08 11:00:00,18.19,18.24,18.18,18.24,108900.0,9.809,9.836,9.8036,9.836,108900.0
2007-10-08 12:00:00,18.24,18.25,18.23,18.24,90200.0,9.836,9.8414,9.8306,9.836,90200.0
2007-10-08 13:00:00,18.24,18.25,18.18,18.19,127100.0,9.836,9.8414,9.8036,9.809,127100.0
2007-10-08 14:00:00,18.18,18.19,18.13,18.14,132200.0,9.8036,9.809,9.7767,9.7821,132200.0
2007-10-08 15:00:00,18.13,18.16,18.09,18.13,257300.0,9.7767,9.7929,9.7551,9.7767,257300.0
2007-10-09 09:30:00,18.12,18.26,18.1,18.15,227300.0,9.7713,9.8468,9.7605,9.7875,227300.0
2007-10-09 10:00:00,18.15,18.25,18.12,18.25,495800.0,9.7875,9.8414,9.7713,9.8414,495800.0
2007-10-09 11:00:00,18.26,18.27,18.19,18.26,357800.0,9.8468,9.8522,9.809,9.8468,357800.0
2007-10-09 12:00:00,18.25,18.26,18.2,18.21,261500.0,9.8414,9.8468,9.8144,9.8198,261500.0
2007-10-09 13:00:00,18.2,18.21,18.09,18.14,297900.0,9.8144,9.8198,9.7551,9.7821,297900.0
2007-10-09 14:00:00,18.14,18.25,18.1,18.23,297500.0,9.7821,9.8414,9.7605,9.8306,297500.0
2007-10-09 15:00:00,18.23,18.27,18.19,18.27,405600.0,9.8306,9.8522,9.809,9.8522,405600.0
2007-10-10 09:30:00,18.14,18.27,18.1,18.1,182300.0,9.7821,9.8522,9.7605,9.7605,182300.0
2007-10-10 10:00:00,18.1,18.12,18.01,18.05,261900.0,9.7605,9.7713,9.712,9.7335,261900.0
2007-10-10 11:00:00,18.04,18.06,17.99,18.0,329900.0,9.7281,9.7389,9.7012,9.7066,329900.0
2007-10-10 12:00:00,18.01,18.02,17.9,17.93,286500.0,9.712,9.7174,9.6526,9.6688,286500.0
2007-10-10 13:00:00,17.93,18.01,17.88,18.0,401700.0,9.6688,9.712,9.6419,9.7066,401700.0
2007-10-10 14:00:00,18.0,18.07,17.98,18.0,421700.0,9.7066,9.7443,9.6958,9.7066,421700.0
2007-10-10 15:00:00,18.01,18.05,17.97,17.99,345900.0,9.712,9.7335,9.6904,9.7012,345900.0
2007-10-11 09:30:00,18.15,18.15,17.95,17.96,191100.0,9.7875,9.7875,9.6796,9.685,191100.0
2007-10-11 10:00:00,17.96,18.08,17.86,17.91,536200.0,9.685,9.7497,9.6311,9.658,536200.0
2007-10-11 11:00:00,17.93,17.98,17.9,17.96,143500.0,9.6688,9.6958,9.6526,9.685,143500.0
2007-10-11 12:00:00,17.96,18.04,17.94,18.01,132900.0,9.685,9.7281,9.6742,9.712,132900.0
2007-10-11 13:00:00,18.0,18.03,17.99,17.99,181100.0,9.7066,9.7228,9.7012,9.7012,181100.0
2007-10-11 14:00:00,18.0,18.03,17.83,17.9,349900.0,9.7066,9.7228,9.6149,9.6526,349900.0
2007-10-11 15:00:00,17.89,17.93,17.77,17.86,448800.0,9.6473,9.6688,9.5825,9.6311,448800.0
2007-10-12 09:30:00,17.94,17.94,17.8,17.8,182000.0,9.6742,9.6742,9.5987,9.5987,182000.0
2007-10-12 10:00:00,17.8,17.92,17.77,17.86,343300.0,9.5987,9.6634,9.5825,9.6311,343300.0
2007-10-12 11:00:00,17.87,18.0,17.87,17.98,1162800.0,9.6365,9.7066,9.6365,9.6958,1162800.0
2007-10-12 12:00:00,17.98,18.02,17.98,18.02,209900.0,9.6958,9.7174,9.6958,9.7174,209900.0
2007-10-12 13:00:00,18.02,18.03,18.0,18.0,350100.0,9.7174,9.7228,9.7066,9.7066,350100.0
2007-10-12 14:00:00,18.0,18.07,17.95,18.0,488500.0,9.7066,9.7443,9.6796,9.7066,488500.0
2007-10-12 15:00:00,18.01,18.04,17.97,18.0,1048400.0,9.712,9.7281,9.6904,9.7066,1048400.0
2007-10-15 09:30:00,17.97,18.12,17.88,17.97,163800.0,9.6904,9.7713,9.6419,9.6904,163800.0
2007-10-15 10:00:00,17.97,18.07,17.95,18.0,420800.0,9.6904,9.7443,9.6796,9.7066,420800.0
2007-10-15 11:00:00,18.0,18.02,17.94,18.0,414100.0,9.7066,9.7174,9.6742,9.7066,414100.0
2007-10-15 12:00:00,18.0,18.05,17.96,17.99,318200.0,9.7066,9.7335,9.685,9.7012,318200.0
2007-10-15 13:00:00,17.99,18.0,17.84,17.9,382300.0,9.7012,9.7066,9.6203,9.6526,382300.0
2007-10-15 14:00:00,17.89,17.9,17.74,17.77,390100.0,9.6473,9.6526,9.5664,9.5825,390100.0
2007-10-15 15:00:00,17.78,17.87,17.66,17.84,501600.0,9.5879,9.6365,9.5232,9.6203,501600.0
2007-10-16 09:30:00,17.85,17.9,17.37,17.37,216600.0,9.6257,9.6526,9.3668,9.3668,216600.0
2007-10-16 10:00:00,17.36,17.36,16.99,17.28,609800.0,9.3615,9.3615,9.1619,9.3183,609800.0
2007-10-16 11:00:00,17.28,17.33,17.17,17.18,250500.0,9.3183,9.3453,9.259,9.2644,250500.0
2007-10-16 12:00:00,17.17,17.27,17.17,17.24,237300.0,9.259,9.3129,9.259,9.2967,237300.0
2007-10-16 13:00:00,17.24,17.29,17.18,17.22,439600.0,9.2967,9.3237,9.2644,9.286,439600.0
2007-10-16 14:00:00,17.23,17.29,17.06,17.06,547400.0,9.2913,9.3237,9.1997,9.1997,547400.0
2007-10-16 15:00:00,17.07,17.1,16.96,16.97,689000.0,9.2051,9.2212,9.1457,9.1511,689000.0
2007-10-17 09:30:00,16.97,17.22,16.91,16.94,168400.0,9.1511,9.286,9.1188,9.135,168400.0
2007-10-17 10:00:00,16.93,17.04,16.86,16.9,309600.0,9.1296,9.1889,9.0918,9.1134,309600.0
2007-10-17 11:00:00,16.91,16.97,16.87,16.93,192300.0,9.1188,9.1511,9.0972,9.1296,192300.0
2007-10-17 12:00:00,16.93,16.97,16.79,16.79,240200.0,9.1296,9.1511,9.0541,9.0541,240200.0
2007-10-17 13:00:00,16.78,16.78,16.6,16.64,269500.0,9.0487,9.0487,8.9516,8.9732,269500.0
2007-10-17 14:00:00,16.64,16.71,16.55,16.67,334300.0,8.9732,9.0109,8.9247,8.9894,334300.0
2007-10-17 15:00:00,16.67,16.98,16.67,16.96,864300.0,8.9894,9.1565,8.9894,9.1457,864300.0
2007-10-18 09:30:00,16.75,16.99,16.63,16.89,384800.0,9.0325,9.1619,8.9678,9.108,384800.0
2007-10-18 10:00:00,16.9,17.29,16.79,17.28,769200.0,9.1134,9.3237,9.0541,9.3183,769200.0
2007-10-18 11:00:00,17.28,17.55,17.23,17.24,605700.0,9.3183,9.4639,9.2913,9.2967,605700.0
2007-10-18 12:00:00,17.23,17.23,17.0,17.05,293300.0,9.2913,9.2913,9.1673,9.1943,293300.0
2007-10-18 13:00:00,17.05,17.17,17.0,17.17,349600.0,9.1943,9.259,9.1673,9.259,349600.0
2007-10-18 14:00:00,17.17,17.25,17.04,17.04,439800.0,9.259,9.3021,9.1889,9.1889,439800.0
2007-10-18 15:00:00,17.05,17.31,17.04,17.18,1065700.0,9.1943,9.3345,9.1889,9.2644,1065700.0
2007-10-19 09:30:00,17.2,17.37,17.08,17.26,590600.0,9.2752,9.3668,9.2105,9.3075,590600.0
2007-10-19 10:00:00,17.26,17.4,17.04,17.07,430000.0,9.3075,9.383,9.1889,9.2051,430000.0
2007-10-19 11:00:00,17.07,17.31,17.06,17.18,295000.0,9.2051,9.3345,9.1997,9.2644,295000.0
2007-10-19 12:00:00,17.18,17.3,17.17,17.26,291600.0,9.2644,9.3291,9.259,9.3075,291600.0
2007-10-19 13:00:00,17.26,17.41,17.25,17.4,506300.0,9.3075,9.3884,9.3021,9.383,506300.0
2007-10-19 14:00:00,17.4,17.43,17.16,17.21,477900.0,9.383,9.3992,9.2536,9.2806,477900.0
2007-10-19 15:00:00,17.21,17.24,17.09,17.12,982900.0,9.2806,9.2967,9.2159,9.232,982900.0
2007-10-22 09:30:00,17.19,17.34,17.03,17.3,225700.0,9.2698,9.3507,9.1835,9.3291,225700.0
2007-10-22 10:00:00,17.31,17.31,17.07,17.15,382100.0,9.3345,9.3345,9.2051,9.2482,382100.0
2007-10-22 11:00:00,17.15,17.19,17.11,17.15,185900.0,9.2482,9.2698,9.2266,9.2482,185900.0
2007-10-22 12:00:00,17.16,17.23,17.05,17.22,305800.0,9.2536,9.2913,9.1943,9.286,305800.0
2007-10-22 13:00:00,17.22,17.4,17.22,17.33,330100.0,9.286,9.383,9.286,9.3453,330100.0
2007-10-22 14:00:00,17.33,17.33,17.15,17.15,351800.0,9.3453,9.3453,9.2482,9.2482,351800.0
2007-10-22 15:00:00,17.15,17.28,17.1,17.26,560500.0,9.2482,9.3183,9.2212,9.3075,560500.0
2007-10-23 09:30:00,17.33,17.38,17.08,17.12,214700.0,9.3453,9.3722,9.2105,9.232,214700.0
2007-10-23 10:00:00,17.13,17.18,17.06,17.08,231500.0,9.2374,9.2644,9.1997,9.2105,231500.0
2007-10-23 11:00:00,17.08,17.09,16.92,17.05,232000.0,9.2105,9.2159,9.1242,9.1943,232000.0
2007-10-23 12:00:00,17.06,17.1,17.02,17.02,137800.0,9.1997,9.2212,9.1781,9.1781,137800.0
2007-10-23 13:00:00,17.02,17.09,16.97,17.0,228400.0,9.1781,9.2159,9.1511,9.1673,228400.0
2007-10-23 14:00:00,17.01,17.1,16.97,16.98,251700.0,9.1727,9.2212,9.1511,9.1565,251700.0
2007-10-23 15:00:00,16.98,17.15,16.94,17.15,518100.0,9.1565,9.2482,9.135,9.2482,518100.0
2007-10-24 09:30:00,17.11,17.21,16.93,17.06,309900.0,9.2266,9.2806,9.1296,9.1997,309900.0
2007-10-24 10:00:00,17.06,17.06,16.7,16.71,818700.0,9.1997,9.1997,9.0055,9.0109,818700.0
2007-10-24 11:00:00,16.71,16.87,16.56,16.78,712700.0,9.0109,9.0972,8.93,9.0487,712700.0
2007-10-24 12:00:00,16.77,16.88,16.7,16.8,401400.0,9.0433,9.1026,9.0055,9.0595,401400.0
2007-10-24 13:00:00,16.8,16.9,16.77,16.81,343400.0,9.0595,9.1134,9.0433,9.0649,343400.0
2007-10-24 14:00:00,16.81,16.98,16.7,16.98,588000.0,9.0649,9.1565,9.0055,9.1565,588000.0
2007-10-24 15:00:00,16.98,17.15,16.95,17.03,1224000.0,9.1565,9.2482,9.1404,9.1835,1224000.0
2007-10-25 09:30:00,17.02,17.32,17.02,17.13,228800.0,9.1781,9.3399,9.1781,9.2374,228800.0
2007-10-25 10:00:00,17.14,17.48,17.13,17.38,399700.0,9.2428,9.4262,9.2374,9.3722,399700.0
2007-10-25 11:00:00,17.38,17.38,17.04,17.07,303500.0,9.3722,9.3722,9.1889,9.2051,303500.0
2007-10-25 12:00:00,17.08,17.09,16.95,16.99,286900.0,9.2105,9.2159,9.1404,9.1619,286900.0
2007-10-25 13:00:00,16.99,17.03,16.85,16.89,369500.0,9.1619,9.1835,9.0864,9.108,369500.0
2007-10-25 14:00:00,16.9,17.14,16.82,17.12,389600.0,9.1134,9.2428,9.0703,9.232,389600.0
2007-10-25 15:00:00,17.12,17.21,17.04,17.18,523900.0,9.232,9.2806,9.1889,9.2644,523900.0
2007-10-26 09:30:00,17.37,17.58,17.29,17.5,300100.0,9.3668,9.4801,9.3237,9.4369,300100.0
2007-10-26 10:00:00,17.49,17.64,17.26,17.32,426600.0,9.4316,9.5124,9.3075,9.3399,426600.0
2007-10-26 11:00:00,17.32,17.37,17.23,17.23,182500.0,9.3399,9.3668,9.2913,9.2913,182500.0
2007-10-26 12:00:00,17.23,17.29,17.14,17.26,296900.0,9.2913,9.3237,9.2428,9.3075,296900.0
2007-10-26 13:00:00,17.25,17.42,17.2,17.42,287100.0,9.3021,9.3938,9.2752,9.3938,287100.0
2007-10-26 14:00:00,17.42,17.71,17.41,17.67,396400.0,9.3938,9.5502,9.3884,9.5286,396400.0
2007-10-26 15:00:00,17.67,17.7,17.52,17.67,440400.0,9.5286,9.5448,9.4477,9.5286,440400.0
2007-10-29 09:30:00,17.79,17.86,17.74,17.79,167900.0,9.5933,9.6311,9.5664,9.5933,167900.0
2007-10-29 10:00:00,17.78,17.79,17.61,17.68,360200.0,9.5879,9.5933,9.4963,9.534,360200.0
2007-10-29 11:00:00,17.69,17.76,17.65,17.65,241500.0,9.5394,9.5772,9.5178,9.5178,241500.0
2007-10-29 12:00:00,17.66,17.74,17.65,17.65,129700.0,9.5232,9.5664,9.5178,9.5178,129700.0
2007-10-29 13:00:00,17.66,17.7,17.62,17.66,215400.0,9.5232,9.5448,9.5017,9.5232,215400.0
2007-10-29 14:00:00,17.66,17.68,17.56,17.57,359800.0,9.5232,9.534,9.4693,9.4747,359800.0
2007-10-29 15:00:00,17.58,17.68,17.57,17.62,381800.0,9.4801,9.534,9.4747,9.5017,381800.0
2007-10-30 09:30:00,17.53,17.75,17.53,17.72,337100.0,9.4531,9.5718,9.4531,9.5556,337100.0
2007-10-30 10:00:00,17.71,17.71,17.57,17.65,439000.0,9.5502,9.5502,9.4747,9.5178,439000.0
2007-10-30 11:00:00,17.66,17.66,17.57,17.61,177000.0,9.5232,9.5232,9.4747,9.4963,177000.0
2007-10-30 12:00:00,17.61,17.75,17.61,17.74,150900.0,9.4963,9.5718,9.4963,9.5664,150900.0
2007-10-30 13:00:00,17.74,17.8,17.72,17.78,172900.0,9.5664,9.5987,9.5556,9.5879,172900.0
2007-10-30 14:00:00,17.78,17.85,17.76,17.78,273800.0,9.5879,9.6257,9.5772,9.5879,273800.0
2007-10-30 15:00:00,17.78,17.79,17.62,17.66,525700.0,9.5879,9.5933,9.5017,9.5232,525700.0
2007-10-31 09:30:00,17.69,17.82,17.62,17.74,159000.0,9.5394,9.6095,9.5017,9.5664,159000.0
2007-10-31 10:00:00,17.75,17.85,17.74,17.77,292800.0,9.5718,9.6257,9.5664,9.5825,292800.0
2007-10-31 11:00:00,17.76,17.89,17.76,17.87,232800.0,9.5772,9.6473,9.5772,9.6365,232800.0
2007-10-31 12:00:00,17.88,18.05,17.88,18.05,338700.0,9.6419,9.7335,9.6419,9.7335,338700.0
2007-10-31 13:00:00,18.05,18.07,18.02,18.07,346900.0,9.7335,9.7443,9.7174,9.7443,346900.0
2007-10-31 14:00:00,18.07,18.09,17.56,18.0,1211600.0,9.7443,9.7551,9.4693,9.7066,1211600.0
2007-10-31 15:00:00,18.0,18.01,17.72,17.91,694400.0,9.7066,9.712,9.5556,9.658,694400.0
2007-11-01 09:30:00,17.71,17.91,17.16,17.36,393100.0,9.5502,9.658,9.2536,9.3615,393100.0
2007-11-01 10:00:00,17.35,17.47,17.24,17.32,598400.0,9.3561,9.4208,9.2967,9.3399,598400.0
2007-11-01 11:00:00,17.32,17.36,17.24,17.26,422200.0,9.3399,9.3615,9.2967,9.3075,422200.0
2007-11-01 12:00:00,17.26,17.31,17.12,17.19,363100.0,9.3075,9.3345,9.232,9.2698,363100.0
2007-11-01 13:00:00,17.2,17.23,17.09,17.11,362100.0,9.2752,9.2913,9.2159,9.2266,362100.0
2007-11-01 14:00:00,17.11,17.19,17.1,17.16,337500.0,9.2266,9.2698,9.2212,9.2536,337500.0
2007-11-01 15:00:00,17.15,17.21,16.9,16.92,820000.0,9.2482,9.2806,9.1134,9.1242,820000.0
2007-11-02 09:30:00,16.93,17.12,16.54,16.65,289100.0,9.1296,9.232,8.9193,8.9786,289100.0
2007-11-02 10:00:00,16.66,16.71,16.48,16.6,447600.0,8.984,9.0109,8.8869,8.9516,447600.0
2007-11-02 11:00:00,16.61,16.74,16.55,16.65,394900.0,8.957,9.0271,8.9247,8.9786,394900.0
2007-11-02 12:00:00,16.65,16.89,16.59,16.89,412300.0,8.9786,9.108,8.9462,9.108,412300.0
2007-11-02 13:00:00,16.9,16.92,16.63,16.68,358300.0,9.1134,9.1242,8.9678,8.9948,358300.0
2007-11-02 14:00:00,16.67,16.69,16.49,16.51,485300.0,8.9894,9.0002,8.8923,8.9031,485300.0
2007-11-02 15:00:00,16.52,16.69,16.51,16.68,739400.0,8.9085,9.0002,8.9031,8.9948,739400.0
2007-11-05 09:30:00,16.47,16.64,16.37,16.59,239300.0,8.8815,8.9732,8.8276,8.9462,239300.0
2007-11-05 10:00:00,16.6,16.71,16.52,16.6,465800.0,8.9516,9.0109,8.9085,8.9516,465800.0
2007-11-05 11:00:00,16.6,16.62,16.52,16.55,303900.0,8.9516,8.9624,8.9085,8.9247,303900.0
2007-11-05 12:00:00,16.54,16.55,16.42,16.46,426500.0,8.9193,8.9247,8.8546,8.8761,426500.0
2007-11-05 13:00:00,16.46,16.52,16.22,16.25,515700.0,8.8761,8.9085,8.7467,8.7629,515700.0
2007-11-05 14:00:00,16.25,16.35,16.19,16.31,714000.0,8.7629,8.8168,8.7305,8.7952,714000.0
2007-11-05 15:00:00,16.31,16.57,16.28,16.43,1118300.0,8.7952,8.9354,8.7791,8.8599,1118300.0
2007-11-06 09:30:00,16.68,16.68,16.21,16.33,370300.0,8.9948,8.9948,8.7413,8.806,370300.0
2007-11-06 10:00:00,16.33,16.43,16.1,16.13,484700.0,8.806,8.8599,8.682,8.6982,484700.0
2007-11-06 11:00:00,16.12,16.25,16.11,16.2,402600.0,8.6928,8.7629,8.6874,8.7359,402600.0
2007-11-06 12:00:00,16.2,16.31,16.11,16.29,398300.0,8.7359,8.7952,8.6874,8.7844,398300.0
2007-11-06 13:00:00,16.29,16.45,16.25,16.37,682000.0,8.7844,8.8707,8.7629,8.8276,682000.0
2007-11-06 14:00:00,16.37,16.44,16.37,16.42,463200.0,8.8276,8.8653,8.8276,8.8546,463200.0
2007-11-06 15:00:00,16.43,16.57,16.41,16.57,767800.0,8.8599,8.9354,8.8492,8.9354,767800.0
2007-11-07 09:30:00,16.3,16.41,16.21,16.22,160800.0,8.7898,8.8492,8.7413,8.7467,160800.0
2007-11-07 10:00:00,16.21,16.34,16.11,16.16,320000.0,8.7413,8.8114,8.6874,8.7143,320000.0
2007-11-07 11:00:00,16.16,16.21,16.09,16.11,315600.0,8.7143,8.7413,8.6766,8.6874,315600.0
2007-11-07 12:00:00,16.12,16.16,15.98,16.05,423900.0,8.6928,8.7143,8.6173,8.655,423900.0
2007-11-07 13:00:00,16.04,16.11,15.85,16.05,491100.0,8.6496,8.6874,8.5472,8.655,491100.0
2007-11-07 14:00:00,16.05,16.14,16.01,16.05,532800.0,8.655,8.7036,8.6335,8.655,532800.0
2007-11-07 15:00:00,16.06,16.1,15.78,15.78,1020200.0,8.6604,8.682,8.5094,8.5094,1020200.0
2007-11-08 09:30:00,15.9,16.05,15.76,16.02,257300.0,8.5741,8.655,8.4986,8.6389,257300.0
2007-11-08 10:00:00,16.01,16.1,15.79,15.95,451600.0,8.6335,8.682,8.5148,8.6011,451600.0
2007-11-08 11:00:00,15.96,16.02,15.81,15.9,481800.0,8.6065,8.6389,8.5256,8.5741,481800.0
2007-11-08 12:00:00,15.9,15.91,15.61,15.63,485800.0,8.5741,8.5795,8.4178,8.4285,485800.0
2007-11-08 13:00:00,15.63,15.86,15.57,15.7,523300.0,8.4285,8.5526,8.3962,8.4663,523300.0
2007-11-08 14:00:00,15.71,15.84,15.6,15.83,544600.0,8.4717,8.5418,8.4124,8.5364,544600.0
2007-11-08 15:00:00,15.83,16.15,15.71,16.08,989400.0,8.5364,8.709,8.4717,8.6712,989400.0
2007-11-09 09:30:00,15.85,15.92,15.63,15.79,232400.0,8.5472,8.5849,8.4285,8.5148,232400.0
2007-11-09 10:00:00,15.77,16.0,15.63,15.81,597500.0,8.504,8.6281,8.4285,8.5256,597500.0
2007-11-09 11:00:00,15.81,16.19,15.7,16.16,596900.0,8.5256,8.7305,8.4663,8.7143,596900.0
2007-11-09 12:00:00,16.16,16.33,16.11,16.24,419800.0,8.7143,8.806,8.6874,8.7575,419800.0
2007-11-09 13:00:00,16.23,16.25,16.11,16.2,314500.0,8.7521,8.7629,8.6874,8.7359,314500.0
2007-11-09 14:00:00,16.19,16.53,16.16,16.51,467400.0,8.7305,8.9139,8.7143,8.9031,467400.0
2007-11-09 15:00:00,16.51,16.62,16.23,16.25,864400.0,8.9031,8.9624,8.7521,8.7629,864400.0
2007-11-12 09:30:00,16.41,16.7,16.26,16.66,172800.0,8.8492,9.0055,8.7683,8.984,172800.0
2007-11-12 10:00:00,16.67,16.77,16.54,16.75,482500.0,8.9894,9.0433,8.9193,9.0325,482500.0
2007-11-12 11:00:00,16.75,16.88,16.72,16.75,486900.0,9.0325,9.1026,9.0163,9.0325,486900.0
2007-11-12 12:00:00,16.74,16.81,16.69,16.74,278300.0,9.0271,9.0649,9.0002,9.0271,278300.0
2007-11-12 13:00:00,16.74,16.77,16.58,16.7,346200.0,9.0271,9.0433,8.9408,9.0055,346200.0
2007-11-12 14:00:00,16.7,16.87,16.68,16.77,446600.0,9.0055,9.0972,8.9948,9.0433,446600.0
2007-11-12 15:00:00,16.77,16.77,16.32,16.35,1013800.0,9.0433,9.0433,8.8006,8.8168,1013800.0
2007-11-13 09:30:00,16.42,16.75,16.37,16.67,216900.0,8.8546,9.0325,8.8276,8.9894,216900.0
2007-11-13 10:00:00,16.67,16.79,16.47,16.51,353300.0,8.9894,9.0541,8.8815,8.9031,353300.0
2007-11-13 11:00:00,16.5,16.84,16.5,16.8,398800.0,8.8977,9.081,8.8977,9.0595,398800.0
2007-11-13 12:00:00,16.8,16.9,16.76,16.84,305200.0,9.0595,9.1134,9.0379,9.081,305200.0
2007-11-13 13:00:00,16.84,16.87,16.7,16.75,259700.0,9.081,9.0972,9.0055,9.0325,259700.0
2007-11-13 14:00:00,16.75,16.87,16.75,16.84,508300.0,9.0325,9.0972,9.0325,9.081,508300.0
2007-11-13 15:00:00,16.85,17.07,16.84,17.07,958600.0,9.0864,9.2051,9.081,9.2051,958600.0
2007-11-14 09:30:00,17.08,17.35,16.93,16.97,323800.0,9.2105,9.3561,9.1296,9.1511,323800.0
2007-11-14 10:00:00,16.97,17.05,16.61,16.77,566400.0,9.1511,9.1943,8.957,9.0433,566400.0
2007-11-14 11:00:00,16.76,16.87,16.71,16.83,253500.0,9.0379,9.0972,9.0109,9.0756,253500.0
2007-11-14 12:00:00,16.83,16.84,16.69,16.69,183600.0,9.0756,9.081,9.0002,9.0002,183600.0
2007-11-14 13:00:00,16.68,16.85,16.67,16.68,318100.0,8.9948,9.0864,8.9894,8.9948,318100.0
2007-11-14 14:00:00,16.68,16.81,16.64,16.71,298100.0,8.9948,9.0649,8.9732,9.0109,298100.0
2007-11-14 15:00:00,16.72,16.76,16.54,16.58,776700.0,9.0163,9.0379,8.9193,8.9408,776700.0
2007-11-15 09:30:00,16.49,16.57,16.17,16.32,242800.0,8.8923,8.9354,8.7197,8.8006,242800.0
2007-11-15 10:00:00,16.32,16.51,16.17,16.42,327400.0,8.8006,8.9031,8.7197,8.8546,327400.0
2007-11-15 11:00:00,16.41,16.48,16.24,16.27,303800.0,8.8492,8.8869,8.7575,8.7737,303800.0
2007-11-15 12:00:00,16.28,16.32,16.07,16.14,476300.0,8.7791,8.8006,8.6658,8.7036,476300.0
2007-11-15 13:00:00,16.15,16.28,16.15,16.2,314000.0,8.709,8.7791,8.709,8.7359,314000.0
2007-11-15 14:00:00,16.2,16.21,16.0,16.04,523500.0,8.7359,8.7413,8.6281,8.6496,523500.0
2007-11-15 15:00:00,16.05,16.2,15.95,16.08,856300.0,8.655,8.7359,8.6011,8.6712,856300.0
2007-11-16 09:30:00,15.35,15.89,14.38,14.71,1576200.0,8.2776,8.5687,7.7545,7.9324,1576200.0
2007-11-16 10:00:00,14.71,14.73,14.46,14.68,1643100.0,7.9324,7.9432,7.7976,7.9163,1643100.0
2007-11-16 11:00:00,14.68,14.9,14.61,14.85,1296500.0,7.9163,8.0349,7.8785,8.0079,1296500.0
2007-11-16 12:00:00,14.85,15.09,14.84,14.97,738100.0,8.0079,8.1373,8.0025,8.0726,738100.0
2007-11-16 13:00:00,14.98,15.06,14.89,15.04,905900.0,8.078,8.1212,8.0295,8.1104,905900.0
2007-11-16 14:00:00,15.04,15.05,14.77,14.91,1198000.0,8.1104,8.1158,7.9648,8.0403,1198000.0
2007-11-16 15:00:00,14.91,14.91,14.67,14.77,1940400.0,8.0403,8.0403,7.9109,7.9648,1940400.0
2007-11-19 09:30:00,14.6,14.6,13.92,13.96,1203500.0,7.8731,7.8731,7.5064,7.528,1203500.0
2007-11-19 10:00:00,13.97,14.24,13.95,14.05,1685900.0,7.5334,7.679,7.5226,7.5765,1685900.0
2007-11-19 11:00:00,14.05,14.16,13.95,14.14,929700.0,7.5765,7.6358,7.5226,7.6251,929700.0
2007-11-19 12:00:00,14.15,14.32,14.14,14.22,801500.0,7.6304,7.7221,7.6251,7.6682,801500.0
2007-11-19 13:00:00,14.22,14.31,14.13,14.24,909400.0,7.6682,7.7167,7.6197,7.679,909400.0
2007-11-19 14:00:00,14.24,14.5,14.24,14.38,1418100.0,7.679,7.8192,7.679,7.7545,1418100.0
2007-11-19 15:00:00,14.38,14.42,14.19,14.19,1617100.0,7.7545,7.776,7.652,7.652,1617100.0
2007-11-20 09:30:00,14.34,14.34,13.9,14.25,714700.0,7.7329,7.7329,7.4956,7.6844,714700.0
2007-11-20 10:00:00,14.26,14.38,13.99,14.06,818500.0,7.6898,7.7545,7.5442,7.5819,818500.0
2007-11-20 11:00:00,14.07,14.12,13.94,13.96,537900.0,7.5873,7.6143,7.5172,7.528,537900.0
2007-11-20 12:00:00,13.95,13.97,13.75,13.84,610100.0,7.5226,7.5334,7.4147,7.4633,610100.0
2007-11-20 13:00:00,13.84,13.84,13.55,13.77,814200.0,7.4633,7.4633,7.3069,7.4255,814200.0
2007-11-20 14:00:00,13.77,13.88,13.5,13.56,1186000.0,7.4255,7.4848,7.2799,7.3123,1186000.0
2007-11-20 15:00:00,13.56,13.97,13.54,13.89,1867500.0,7.3123,7.5334,7.3015,7.4902,1867500.0
2007-11-21 09:30:00,13.78,13.84,13.51,13.75,464800.0,7.4309,7.4633,7.2853,7.4147,464800.0
2007-11-21 10:00:00,13.75,13.94,13.69,13.74,1021900.0,7.4147,7.5172,7.3824,7.4094,1021900.0
2007-11-21 11:00:00,13.73,13.98,13.68,13.89,858800.0,7.404,7.5388,7.377,7.4902,858800.0
2007-11-21 12:00:00,13.89,14.23,13.88,14.23,715800.0,7.4902,7.6736,7.4848,7.6736,715800.0
2007-11-21 13:00:00,14.24,14.28,14.16,14.17,1106000.0,7.679,7.7005,7.6358,7.6412,1106000.0
2007-11-21 14:00:00,14.17,14.33,14.15,14.32,921600.0,7.6412,7.7275,7.6304,7.7221,921600.0
2007-11-21 15:00:00,14.32,14.32,14.08,14.08,2315600.0,7.7221,7.7221,7.5927,7.5927,2315600.0
2007-11-23 09:30:00,14.17,14.38,14.16,14.35,206200.0,7.6412,7.7545,7.6358,7.7383,206200.0
2007-11-23 10:00:00,14.36,14.51,14.27,14.5,437500.0,7.7437,7.8246,7.6952,7.8192,437500.0
2007-11-23 11:00:00,14.51,14.7,14.51,14.66,498400.0,7.8246,7.927,7.8246,7.9055,498400.0
2007-11-23 12:00:00,14.65,14.68,14.5,14.56,612900.0,7.9001,7.9163,7.8192,7.8515,612900.0
2007-11-26 09:30:00,14.71,14.74,14.17,14.23,330300.0,7.9324,7.9486,7.6412,7.6736,330300.0
2007-11-26 10:00:00,14.23,14.26,13.9,13.92,642600.0,7.6736,7.6898,7.4956,7.5064,642600.0
2007-11-26 11:00:00,13.93,13.97,13.77,13.78,800700.0,7.5118,7.5334,7.4255,7.4309,800700.0
2007-11-26 12:00:00,13.78,13.9,13.78,13.88,826700.0,7.4309,7.4956,7.4309,7.4848,826700.0
2007-11-26 13:00:00,13.88,13.9,13.77,13.79,604300.0,7.4848,7.4956,7.4255,7.4363,604300.0
2007-11-26 14:00:00,13.79,13.88,13.76,13.83,972100.0,7.4363,7.4848,7.4201,7.4579,972100.0
2007-11-26 15:00:00,13.82,13.83,13.5,13.52,2207500.0,7.4525,7.4579,7.2799,7.2907,2207500.0
2007-11-27 09:30:00,13.48,13.96,13.48,13.63,488800.0,7.2691,7.528,7.2691,7.35,488800.0
2007-11-27 10:00:00,13.62,13.9,13.61,13.82,1201200.0,7.3446,7.4956,7.3392,7.4525,1201200.0
2007-11-27 11:00:00,13.82,14.17,13.8,13.96,1008400.0,7.4525,7.6412,7.4417,7.528,1008400.0
2007-11-27 12:00:00,13.96,13.97,13.76,13.87,640900.0,7.528,7.5334,7.4201,7.4795,640900.0
2007-11-27 13:00:00,13.87,13.89,13.79,13.84,533900.0,7.4795,7.4902,7.4363,7.4633,533900.0
2007-11-27 14:00:00,13.85,13.96,13.79,13.94,1152200.0,7.4687,7.528,7.4363,7.5172,1152200.0
2007-11-27 15:00:00,13.94,14.06,13.86,14.03,1614600.0,7.5172,7.5819,7.4741,7.5657,1614600.0
2007-11-28 09:30:00,14.33,14.92,14.15,14.91,719900.0,7.7275,8.0457,7.6304,8.0403,719900.0
2007-11-28 10:00:00,14.91,14.94,14.71,14.85,1674000.0,8.0403,8.0565,7.9324,8.0079,1674000.0
2007-11-28 11:00:00,14.85,14.91,14.81,14.88,859500.0,8.0079,8.0403,7.9864,8.0241,859500.0
2007-11-28 12:00:00,14.88,15.02,14.88,14.93,548000.0,8.0241,8.0996,8.0241,8.0511,548000.0
2007-11-28 13:00:00,14.93,15.02,14.92,14.99,535400.0,8.0511,8.0996,8.0457,8.0834,535400.0
2007-11-28 14:00:00,14.99,15.18,14.99,15.1,868500.0,8.0834,8.1859,8.0834,8.1427,868500.0
2007-11-28 15:00:00,15.09,15.27,15.09,15.24,1610700.0,8.1373,8.2344,8.1373,8.2182,1610700.0
2007-11-29 09:30:00,15.28,15.28,14.9,14.96,338500.0,8.2398,8.2398,8.0349,8.0672,338500.0
2007-11-29 10:00:00,14.96,15.19,14.94,15.16,792300.0,8.0672,8.1913,8.0565,8.1751,792300.0
2007-11-29 11:00:00,15.16,15.35,15.12,15.32,406700.0,8.1751,8.2776,8.1535,8.2614,406700.0
2007-11-29 12:00:00,15.32,15.35,15.12,15.17,523700.0,8.2614,8.2776,8.1535,8.1805,523700.0
2007-11-29 13:00:00,15.18,15.34,15.13,15.25,579200.0,8.1859,8.2722,8.1589,8.2236,579200.0
2007-11-29 14:00:00,15.26,15.3,15.18,15.26,833000.0,8.229,8.2506,8.1859,8.229,833000.0
2007-11-29 15:00:00,15.26,15.33,15.25,15.3,964400.0,8.229,8.2668,8.2236,8.2506,964400.0
2007-11-30 09:30:00,15.7,16.26,15.7,15.73,575900.0,8.4663,8.7683,8.4663,8.4825,575900.0
2007-11-30 10:00:00,15.73,15.88,15.71,15.8,633800.0,8.4825,8.5634,8.4717,8.5202,633800.0
2007-11-30 11:00:00,15.8,15.87,15.74,15.84,466300.0,8.5202,8.558,8.4879,8.5418,466300.0
2007-11-30 12:00:00,15.84,15.9,15.78,15.9,335600.0,8.5418,8.5741,8.5094,8.5741,335600.0
2007-11-30 13:00:00,15.89,15.98,15.84,15.88,371900.0,8.5687,8.6173,8.5418,8.5634,371900.0
2007-11-30 14:00:00,15.88,15.89,15.72,15.74,549800.0,8.5634,8.5687,8.4771,8.4879,549800.0
2007-11-30 15:00:00,15.74,15.74,15.59,15.69,1271800.0,8.4879,8.4879,8.407,8.4609,1271800.0
2007-12-03 09:30:00,15.88,15.88,15.48,15.6,472400.0,8.5634,8.5634,8.3477,8.4124,472400.0
2007-12-03 10:00:00,15.61,15.83,15.55,15.68,600100.0,8.4178,8.5364,8.3854,8.4555,600100.0
2007-12-03 11:00:00,15.69,15.84,15.63,15.81,304800.0,8.4609,8.5418,8.4285,8.5256,304800.0
2007-12-03 12:00:00,15.8,15.82,15.64,15.65,782300.0,8.5202,8.531,8.4339,8.4393,782300.0
2007-12-03 13:00:00,15.65,15.65,15.5,15.52,411000.0,8.4393,8.4393,8.3584,8.3692,411000.0
2007-12-03 14:00:00,15.52,15.66,15.51,15.66,504000.0,8.3692,8.4447,8.3638,8.4447,504000.0
2007-12-03 15:00:00,15.66,15.71,15.58,15.62,1163500.0,8.4447,8.4717,8.4016,8.4231,1163500.0
2007-12-04 09:30:00,15.37,15.58,15.23,15.42,659700.0,8.2883,8.4016,8.2128,8.3153,659700.0
2007-12-04 10:00:00,15.42,15.42,15.23,15.24,518500.0,8.3153,8.3153,8.2128,8.2182,518500.0
2007-12-04 11:00:00,15.23,15.35,15.18,15.27,490100.0,8.2128,8.2776,8.1859,8.2344,490100.0
2007-12-04 12:00:00,15.27,15.37,15.27,15.34,357700.0,8.2344,8.2883,8.2344,8.2722,357700.0
2007-12-04 13:00:00,15.34,15.37,15.27,15.36,355100.0,8.2722,8.2883,8.2344,8.2829,355100.0
2007-12-04 14:00:00,15.36,15.4,15.26,15.37,347400.0,8.2829,8.3045,8.229,8.2883,347400.0
2007-12-04 15:00:00,15.37,15.38,15.24,15.24,723400.0,8.2883,8.2937,8.2182,8.2182,723400.0
2007-12-05 09:30:00,15.31,15.6,15.26,15.47,248300.0,8.256,8.4124,8.229,8.3423,248300.0
2007-12-05 10:00:00,15.47,15.55,15.38,15.54,304400.0,8.3423,8.3854,8.2937,8.38,304400.0
2007-12-05 11:00:00,15.54,15.81,15.54,15.78,338600.0,8.38,8.5256,8.38,8.5094,338600.0
2007-12-05 12:00:00,15.79,15.85,15.59,15.77,579100.0,8.5148,8.5472,8.407,8.504,579100.0
2007-12-05 13:00:00,15.75,15.76,15.53,15.6,272400.0,8.4933,8.4986,8.3746,8.4124,272400.0
2007-12-05 14:00:00,15.6,15.65,15.38,15.45,483900.0,8.4124,8.4393,8.2937,8.3315,483900.0
2007-12-05 15:00:00,15.45,15.71,15.44,15.68,861700.0,8.3315,8.4717,8.3261,8.4555,861700.0
2007-12-06 09:30:00,15.6,15.96,15.54,15.86,210700.0,8.4124,8.6065,8.38,8.5526,210700.0
2007-12-06 10:00:00,15.87,15.95,15.79,15.88,283600.0,8.558,8.6011,8.5148,8.5634,283600.0
2007-12-06 11:00:00,15.88,16.0,15.83,15.94,258800.0,8.5634,8.6281,8.5364,8.5957,258800.0
2007-12-06 12:00:00,15.94,16.0,15.9,16.0,259500.0,8.5957,8.6281,8.5741,8.6281,259500.0
2007-12-06 13:00:00,15.99,16.0,15.78,15.81,278200.0,8.6227,8.6281,8.5094,8.5256,278200.0
2007-12-06 14:00:00,15.81,16.07,15.75,16.04,372600.0,8.5256,8.6658,8.4933,8.6496,372600.0
2007-12-06 15:00:00,16.04,16.25,16.04,16.25,834200.0,8.6496,8.7629,8.6496,8.7629,834200.0
2007-12-07 09:30:00,16.26,16.35,16.09,16.33,262500.0,8.7683,8.8168,8.6766,8.806,262500.0
2007-12-07 10:00:00,16.35,16.46,16.25,16.29,743300.0,8.8168,8.8761,8.7629,8.7844,743300.0
2007-12-07 11:00:00,16.28,16.47,16.23,16.41,348200.0,8.7791,8.8815,8.7521,8.8492,348200.0
2007-12-07 12:00:00,16.41,16.45,16.38,16.42,214400.0,8.8492,8.8707,8.833,8.8546,214400.0
2007-12-07 13:00:00,16.42,16.43,16.16,16.16,432300.0,8.8546,8.8599,8.7143,8.7143,432300.0
2007-12-07 14:00:00,16.17,16.28,16.1,16.17,372100.0,8.7197,8.7791,8.682,8.7197,372100.0
2007-12-07 15:00:00,16.17,16.29,16.1,16.14,967100.0,8.7197,8.7844,8.682,8.7036,967100.0
2007-12-10 09:30:00,16.24,16.64,16.11,16.6,240500.0,8.7575,8.9732,8.6874,8.9516,240500.0
2007-12-10 10:00:00,16.62,16.8,16.61,16.8,542500.0,8.9624,9.0595,8.957,9.0595,542500.0
2007-12-10 11:00:00,16.8,16.86,16.71,16.73,389200.0,9.0595,9.0918,9.0109,9.0217,389200.0
2007-12-10 12:00:00,16.73,16.78,16.67,16.76,214300.0,9.0217,9.0487,8.9894,9.0379,214300.0
2007-12-10 13:00:00,16.76,16.86,16.71,16.72,288700.0,9.0379,9.0918,9.0109,9.0163,288700.0
2007-12-10 14:00:00,16.72,16.72,16.54,16.64,381700.0,9.0163,9.0163,8.9193,8.9732,381700.0
2007-12-10 15:00:00,16.63,16.79,16.62,16.79,599100.0,8.9678,9.0541,8.9624,9.0541,599100.0
2007-12-11 09:30:00,16.63,16.74,16.58,16.62,196100.0,8.9678,9.0271,8.9408,8.9624,196100.0
2007-12-11 10:00:00,16.62,16.69,16.52,16.53,403800.0,8.9624,9.0002,8.9085,8.9139,403800.0
2007-12-11 11:00:00,16.52,16.54,16.28,16.28,729700.0,8.9085,8.9193,8.7791,8.7791,729700.0
2007-12-11 12:00:00,16.29,16.5,16.28,16.5,461200.0,8.7844,8.8977,8.7791,8.8977,461200.0
2007-12-11 13:00:00,16.51,16.74,16.5,16.74,362300.0,8.9031,9.0271,8.8977,9.0271,362300.0
2007-12-11 14:00:00,16.73,16.74,15.85,15.9,1277900.0,9.0217,9.0271,8.5472,8.5741,1277900.0
2007-12-11 15:00:00,15.89,15.9,15.55,15.57,1194300.0,8.5687,8.5741,8.3854,8.3962,1194300.0
2007-12-12 09:30:00,16.26,16.37,15.49,15.68,403900.0,8.9206,8.981,8.4982,8.6024,403900.0
2007-12-12 10:00:00,15.68,15.68,15.2,15.2,835700.0,8.6024,8.6024,8.3391,8.3391,835700.0
2007-12-12 11:00:00,15.2,15.35,15.11,15.22,1219700.0,8.3391,8.4214,8.2897,8.3501,1219700.0
2007-12-12 12:00:00,15.22,15.25,15.1,15.18,975500.0,8.3501,8.3665,8.2842,8.3281,975500.0
2007-12-12 13:00:00,15.18,15.29,15.11,15.26,1069100.0,8.3281,8.3885,8.2897,8.372,1069100.0
2007-12-12 14:00:00,15.25,15.28,15.15,15.17,917200.0,8.3665,8.383,8.3117,8.3226,917200.0
2007-12-12 15:00:00,15.17,15.3,15.0,15.24,3354400.0,8.3226,8.394,8.2294,8.361,3354400.0
2007-12-13 09:30:00,15.07,15.41,14.64,14.71,506000.0,8.2678,8.4543,8.0319,8.0703,506000.0
2007-12-13 10:00:00,14.71,14.76,14.44,14.44,1260100.0,8.0703,8.0977,7.9221,7.9221,1260100.0
2007-12-13 11:00:00,14.43,14.52,14.3,14.39,866700.0,7.9167,7.966,7.8453,7.8947,866700.0
2007-12-13 12:00:00,14.38,14.55,14.37,14.5,499800.0,7.8892,7.9825,7.8837,7.9551,499800.0
2007-12-13 13:00:00,14.5,14.55,14.45,14.48,484700.0,7.9551,7.9825,7.9276,7.9441,484700.0
2007-12-13 14:00:00,14.47,14.62,14.42,14.52,708900.0,7.9386,8.0209,7.9112,7.966,708900.0
2007-12-13 15:00:00,14.52,14.75,14.46,14.74,1337800.0,7.966,8.0922,7.9331,8.0867,1337800.0
2007-12-14 09:30:00,14.52,14.62,14.31,14.32,193500.0,7.966,8.0209,7.8508,7.8563,193500.0
2007-12-14 10:00:00,14.31,14.53,14.26,14.52,1275400.0,7.8508,7.9715,7.8234,7.966,1275400.0
2007-12-14 11:00:00,14.51,14.62,14.43,14.46,801000.0,7.9605,8.0209,7.9167,7.9331,801000.0
2007-12-14 12:00:00,14.47,14.51,14.38,14.45,346900.0,7.9386,7.9605,7.8892,7.9276,346900.0
2007-12-14 13:00:00,14.45,14.46,14.33,14.37,408100.0,7.9276,7.9331,7.8618,7.8837,408100.0
2007-12-14 14:00:00,14.38,14.39,14.2,14.24,431900.0,7.8892,7.8947,7.7905,7.8124,431900.0
2007-12-14 15:00:00,14.23,14.31,14.15,14.18,1258200.0,7.8069,7.8508,7.763,7.7795,1258200.0
2007-12-17 09:30:00,14.04,14.1,13.94,14.09,290300.0,7.7027,7.7356,7.6478,7.7301,290300.0
2007-12-17 10:00:00,14.07,14.29,14.02,14.25,715700.0,7.7192,7.8398,7.6917,7.8179,715700.0
2007-12-17 11:00:00,14.25,14.32,14.12,14.21,499100.0,7.8179,7.8563,7.7466,7.796,499100.0
2007-12-17 12:00:00,14.21,14.3,14.17,14.3,333700.0,7.796,7.8453,7.774,7.8453,333700.0
2007-12-17 13:00:00,14.3,14.32,14.06,14.07,505100.0,7.8453,7.8563,7.7137,7.7192,505100.0
2007-12-17 14:00:00,14.07,14.17,14.01,14.05,476600.0,7.7192,7.774,7.6862,7.7082,476600.0
2007-12-17 15:00:00,14.05,14.11,13.93,13.94,908400.0,7.7082,7.7411,7.6423,7.6478,908400.0
2007-12-18 09:30:00,13.97,14.11,13.96,13.97,185000.0,7.6643,7.7411,7.6588,7.6643,185000.0
2007-12-18 10:00:00,13.97,14.06,13.9,14.05,442900.0,7.6643,7.7137,7.6259,7.7082,442900.0
2007-12-18 11:00:00,14.06,14.08,13.87,13.9,388000.0,7.7137,7.7246,7.6094,7.6259,388000.0
2007-12-18 12:00:00,13.9,13.92,13.82,13.87,417700.0,7.6259,7.6369,7.582,7.6094,417700.0
2007-12-18 13:00:00,13.87,14.08,13.84,14.01,348000.0,7.6094,7.7246,7.593,7.6862,348000.0
2007-12-18 14:00:00,14.02,14.21,14.0,14.15,467200.0,7.6917,7.796,7.6807,7.763,467200.0
2007-12-18 15:00:00,14.14,14.29,14.14,14.2,758600.0,7.7576,7.8398,7.7576,7.7905,758600.0
2007-12-19 09:30:00,14.1,14.19,13.91,14.18,298400.0,7.7356,7.785,7.6314,7.7795,298400.0
2007-12-19 10:00:00,14.19,14.29,14.12,14.24,450700.0,7.785,7.8398,7.7466,7.8124,450700.0
2007-12-19 11:00:00,14.24,14.26,13.87,13.92,403400.0,7.8124,7.8234,7.6094,7.6369,403400.0
2007-12-19 12:00:00,13.92,14.02,13.87,13.9,190000.0,7.6369,7.6917,7.6094,7.6259,190000.0
2007-12-19 13:00:00,13.89,13.92,13.8,13.83,266700.0,7.6204,7.6369,7.571,7.5875,266700.0
2007-12-19 14:00:00,13.83,14.08,13.81,14.04,443400.0,7.5875,7.7246,7.5765,7.7027,443400.0
2007-12-19 15:00:00,14.04,14.06,13.91,13.94,632800.0,7.7027,7.7137,7.6314,7.6478,632800.0
2007-12-20 09:30:00,13.89,14.11,13.71,13.71,227500.0,7.6204,7.7411,7.5216,7.5216,227500.0
2007-12-20 10:00:00,13.71,13.8,13.67,13.73,477300.0,7.5216,7.571,7.4997,7.5326,477300.0
2007-12-20 11:00:00,13.72,13.73,13.62,13.67,344800.0,7.5271,7.5326,7.4723,7.4997,344800.0
2007-12-20 12:00:00,13.66,13.79,13.62,13.75,365600.0,7.4942,7.5655,7.4723,7.5436,365600.0
2007-12-20 13:00:00,13.76,13.94,13.75,13.88,464800.0,7.5491,7.6478,7.5436,7.6149,464800.0
2007-12-20 14:00:00,13.88,14.04,13.86,14.0,645500.0,7.6149,7.7027,7.6039,7.6807,645500.0
2007-12-20 15:00:00,14.0,14.0,13.79,13.89,719900.0,7.6807,7.6807,7.5655,7.6204,719900.0
2007-12-21 09:30:00,14.04,14.27,13.96,13.99,1032000.0,7.7027,7.8289,7.6588,7.6753,1032000.0
2007-12-21 10:00:00,14.0,14.08,13.92,13.93,458700.0,7.6807,7.7246,7.6369,7.6423,458700.0
2007-12-21 11:00:00,13.93,14.04,13.81,13.85,382000.0,7.6423,7.7027,7.5765,7.5985,382000.0
2007-12-21 12:00:00,13.85,13.98,13.83,13.94,231400.0,7.5985,7.6698,7.5875,7.6478,231400.0
2007-12-21 13:00:00,13.94,14.14,13.94,14.11,477000.0,7.6478,7.7576,7.6478,7.7411,477000.0
2007-12-21 14:00:00,14.11,14.39,14.11,14.39,655200.0,7.7411,7.8947,7.7411,7.8947,655200.0
2007-12-21 15:00:00,14.39,15.0,14.36,15.0,3067600.0,7.8947,8.2294,7.8783,8.2294,3067600.0
2007-12-24 09:30:00,15.02,15.09,14.83,14.96,317300.0,8.2403,8.2787,8.1361,8.2074,317300.0
2007-12-24 10:00:00,14.96,14.97,14.84,14.89,421300.0,8.2074,8.2129,8.1416,8.169,421300.0
2007-12-24 11:00:00,14.89,14.93,14.76,14.76,444300.0,8.169,8.191,8.0977,8.0977,444300.0
2007-12-24 12:00:00,14.76,14.95,14.75,14.94,367400.0,8.0977,8.2019,8.0922,8.1965,367400.0
2007-12-24 13:00:00,14.92,14.94,14.88,14.88,184700.0,8.1855,8.1965,8.1635,8.1635,184700.0
2007-12-24 14:00:00,14.88,14.88,14.88,14.88,0.0,8.1635,8.1635,8.1635,8.1635,0.0
2007-12-24 15:00:00,14.88,14.88,14.88,14.88,0.0,8.1635,8.1635,8.1635,8.1635,0.0
2007-12-26 09:30:00,14.98,15.0,14.75,14.95,218400.0,8.2184,8.2294,8.0922,8.2019,218400.0
2007-12-26 10:00:00,14.94,15.0,14.91,14.93,318100.0,8.1965,8.2294,8.18,8.191,318100.0
2007-12-26 11:00:00,14.93,14.93,14.83,14.87,208300.0,8.191,8.191,8.1361,8.1581,208300.0
2007-12-26 12:00:00,14.88,14.95,14.84,14.95,163300.0,8.1635,8.2019,8.1416,8.2019,163300.0
2007-12-26 13:00:00,14.95,15.01,14.94,15.0,263000.0,8.2019,8.2349,8.1965,8.2294,263000.0
2007-12-26 14:00:00,15.0,15.0,14.94,15.0,300000.0,8.2294,8.2294,8.1965,8.2294,300000.0
2007-12-26 15:00:00,15.0,15.04,14.98,14.99,612600.0,8.2294,8.2513,8.2184,8.2239,612600.0
2007-12-27 09:30:00,14.98,15.12,14.89,15.04,257300.0,8.2184,8.2952,8.169,8.2513,257300.0
2007-12-27 10:00:00,15.05,15.08,14.92,14.97,463100.0,8.2568,8.2733,8.1855,8.2129,463100.0
2007-12-27 11:00:00,14.97,15.04,14.92,15.0,369100.0,8.2129,8.2513,8.1855,8.2294,369100.0
2007-12-27 12:00:00,15.0,15.0,14.82,14.85,307100.0,8.2294,8.2294,8.1306,8.1471,307100.0
2007-12-27 13:00:00,14.86,14.96,14.81,14.94,283800.0,8.1526,8.2074,8.1251,8.1965,283800.0
2007-12-27 14:00:00,14.94,15.0,14.89,14.9,426900.0,8.1965,8.2294,8.169,8.1745,426900.0
2007-12-27 15:00:00,14.9,14.92,14.71,14.71,996400.0,8.1745,8.1855,8.0703,8.0703,996400.0
2007-12-28 09:30:00,14.64,14.99,14.63,14.89,240900.0,8.0319,8.2239,8.0264,8.169,240900.0
2007-12-28 10:00:00,14.89,14.89,14.77,14.8,279500.0,8.169,8.169,8.1032,8.1196,279500.0
2007-12-28 11:00:00,14.8,14.81,14.7,14.72,230700.0,8.1196,8.1251,8.0648,8.0758,230700.0
2007-12-28 12:00:00,14.72,14.77,14.67,14.71,379400.0,8.0758,8.1032,8.0483,8.0703,379400.0
2007-12-28 13:00:00,14.72,14.76,14.69,14.76,220300.0,8.0758,8.0977,8.0593,8.0977,220300.0
2007-12-28 14:00:00,14.77,14.79,14.71,14.79,269400.0,8.1032,8.1142,8.0703,8.1142,269400.0
2007-12-28 15:00:00,14.79,14.84,14.74,14.78,543800.0,8.1142,8.1416,8.0867,8.1087,543800.0
2007-12-31 09:30:00,14.69,14.78,14.66,14.66,232100.0,8.0593,8.1087,8.0428,8.0428,232100.0
2007-12-31 10:00:00,14.67,14.84,14.66,14.73,307800.0,8.0483,8.1416,8.0428,8.0812,307800.0
2007-12-31 11:00:00,14.72,14.75,14.7,14.75,249900.0,8.0758,8.0922,8.0648,8.0922,249900.0
2007-12-31 12:00:00,14.75,14.93,14.74,14.93,306300.0,8.0922,8.191,8.0867,8.191,306300.0
2007-12-31 13:00:00,14.93,15.1,14.91,15.09,260300.0,8.191,8.2842,8.18,8.2787,260300.0
2007-12-31 14:00:00,15.08,15.09,15.03,15.03,438600.0,8.2733,8.2787,8.2458,8.2458,438600.0
2007-12-31 15:00:00,15.03,15.04,14.75,14.79,990500.0,8.2458,8.2513,8.0922,8.1142,990500.0
2008-01-02 09:30:00,14.85,14.87,14.65,14.79,225700.0,8.1471,8.1581,8.0374,8.1142,225700.0
2008-01-02 10:00:00,14.78,14.78,14.36,14.39,672000.0,8.1087,8.1087,7.8783,7.8947,672000.0
2008-01-02 11:00:00,14.38,14.46,14.32,14.39,411100.0,7.8892,7.9331,7.8563,7.8947,411100.0
2008-01-02 12:00:00,14.39,14.39,14.22,14.37,527700.0,7.8947,7.8947,7.8014,7.8837,527700.0
2008-01-02 13:00:00,14.36,14.42,14.19,14.41,722200.0,7.8783,7.9112,7.785,7.9057,722200.0
2008-01-02 14:00:00,14.42,14.56,14.33,14.34,748400.0,7.9112,7.988,7.8618,7.8673,748400.0
2008-01-02 15:00:00,14.33,14.35,14.23,14.28,776600.0,7.8618,7.8728,7.8069,7.8344,776600.0
2008-01-03 09:30:00,14.37,14.4,14.19,14.31,240200.0,7.8837,7.9002,7.785,7.8508,240200.0
2008-01-03 10:00:00,14.32,14.46,14.22,14.25,290400.0,7.8563,7.9331,7.8014,7.8179,290400.0
2008-01-03 11:00:00,14.26,14.34,14.25,14.31,185400.0,7.8234,7.8673,7.8179,7.8508,185400.0
2008-01-03 12:00:00,14.3,14.37,14.24,14.28,244100.0,7.8453,7.8837,7.8124,7.8344,244100.0
2008-01-03 13:00:00,14.3,14.3,14.19,14.21,193100.0,7.8453,7.8453,7.785,7.796,193100.0
2008-01-03 14:00:00,14.2,14.21,14.15,14.17,255300.0,7.7905,7.796,7.763,7.774,255300.0
2008-01-03 15:00:00,14.16,14.18,14.06,14.06,701300.0,7.7685,7.7795,7.7137,7.7137,701300.0
2008-01-04 09:30:00,13.55,13.69,13.31,13.52,766900.0,7.4339,7.5107,7.3022,7.4174,766900.0
2008-01-04 10:00:00,13.52,13.64,13.45,13.45,1030900.0,7.4174,7.4832,7.379,7.379,1030900.0
2008-01-04 11:00:00,13.45,13.57,13.44,13.56,881400.0,7.379,7.4448,7.3735,7.4394,881400.0
2008-01-04 12:00:00,13.56,13.69,13.54,13.64,732700.0,7.4394,7.5107,7.4284,7.4832,732700.0
2008-01-04 13:00:00,13.63,13.65,13.55,13.6,793900.0,7.4778,7.4887,7.4339,7.4613,793900.0
2008-01-04 14:00:00,13.59,13.64,13.51,13.58,886700.0,7.4558,7.4832,7.4119,7.4503,886700.0
2008-01-04 15:00:00,13.58,13.67,13.48,13.49,1353400.0,7.4503,7.4997,7.3955,7.4009,1353400.0
2008-01-07 09:30:00,13.46,13.66,13.4,13.63,370100.0,7.3845,7.4942,7.3516,7.4778,370100.0
2008-01-07 10:00:00,13.63,13.87,13.57,13.84,1094200.0,7.4778,7.6094,7.4448,7.593,1094200.0
2008-01-07 11:00:00,13.85,14.23,13.84,14.23,720500.0,7.5985,7.8069,7.593,7.8069,720500.0
2008-01-07 12:00:00,14.23,14.3,14.15,14.29,469200.0,7.8069,7.8453,7.763,7.8398,469200.0
2008-01-07 13:00:00,14.29,14.29,14.09,14.1,476500.0,7.8398,7.8398,7.7301,7.7356,476500.0
2008-01-07 14:00:00,14.1,14.2,14.06,14.12,789100.0,7.7356,7.7905,7.7137,7.7466,789100.0
2008-01-07 15:00:00,14.12,14.12,13.99,14.07,1374800.0,7.7466,7.7466,7.6753,7.7192,1374800.0
2008-01-08 09:30:00,14.1,14.34,14.08,14.25,377900.0,7.7356,7.8673,7.7246,7.8179,377900.0
2008-01-08 10:00:00,14.25,14.39,14.02,14.05,569100.0,7.8179,7.8947,7.6917,7.7082,569100.0
2008-01-08 11:00:00,14.05,14.05,13.63,13.64,543600.0,7.7082,7.7082,7.4778,7.4832,543600.0
2008-01-08 12:00:00,13.64,13.75,13.59,13.63,389700.0,7.4832,7.5436,7.4558,7.4778,389700.0
2008-01-08 13:00:00,13.64,13.84,13.51,13.59,741300.0,7.4832,7.593,7.4119,7.4558,741300.0
2008-01-08 14:00:00,13.59,13.74,13.51,13.52,438500.0,7.4558,7.5381,7.4119,7.4174,438500.0
2008-01-08 15:00:00,13.52,13.55,13.24,13.27,1392500.0,7.4174,7.4339,7.2638,7.2803,1392500.0
2008-01-09 09:30:00,13.2,13.32,13.08,13.11,363700.0,7.2418,7.3077,7.176,7.1925,363700.0
2008-01-09 10:00:00,13.12,13.23,12.92,13.16,851300.0,7.198,7.2583,7.0882,7.2199,851300.0
2008-01-09 11:00:00,13.16,13.16,12.76,12.78,776500.0,7.2199,7.2199,7.0005,7.0114,776500.0
2008-01-09 12:00:00,12.78,12.85,12.73,12.79,948100.0,7.0114,7.0498,6.984,7.0169,948100.0
2008-01-09 13:00:00,12.79,12.81,12.65,12.69,1046500.0,7.0169,7.0279,6.9401,6.962,1046500.0
2008-01-09 14:00:00,12.7,12.83,12.57,12.8,1289400.0,6.9675,7.0389,6.8962,7.0224,1289400.0
2008-01-09 15:00:00,12.8,13.25,12.8,13.23,2158200.0,7.0224,7.2693,7.0224,7.2583,2158200.0
2008-01-10 09:30:00,12.5,12.5,11.7,11.99,1735700.0,6.8578,6.8578,6.4189,6.578,1735700.0
2008-01-10 10:00:00,12.0,12.72,11.82,12.47,2233700.0,6.5835,6.9785,6.4847,6.8414,2233700.0
2008-01-10 11:00:00,12.47,12.7,12.33,12.65,814400.0,6.8414,6.9675,6.7645,6.9401,814400.0
2008-01-10 12:00:00,12.65,13.14,12.46,12.57,2473200.0,6.9401,7.2089,6.8359,6.8962,2473200.0
2008-01-10 13:00:00,12.56,12.67,12.41,12.46,1588300.0,6.8907,6.9511,6.8084,6.8359,1588300.0
2008-01-10 14:00:00,12.46,12.83,12.38,12.79,1299500.0,6.8359,7.0389,6.792,7.0169,1299500.0
2008-01-10 15:00:00,12.79,12.99,12.58,12.65,1899100.0,7.0169,7.1266,6.9017,6.9401,1899100.0
2008-01-11 09:30:00,12.35,12.38,12.06,12.29,851300.0,6.7755,6.792,6.6164,6.7426,851300.0
2008-01-11 10:00:00,12.28,12.56,12.08,12.41,1198200.0,6.7371,6.8907,6.6274,6.8084,1198200.0
2008-01-11 11:00:00,12.4,12.79,12.35,12.79,1274200.0,6.8029,7.0169,6.7755,7.0169,1274200.0
2008-01-11 12:00:00,12.78,12.82,12.64,12.78,910200.0,7.0114,7.0334,6.9346,7.0114,910200.0
2008-01-11 13:00:00,12.78,12.79,12.52,12.6,896200.0,7.0114,7.0169,6.8688,6.9127,896200.0
2008-01-11 14:00:00,12.6,12.74,12.5,12.53,759400.0,6.9127,6.9895,6.8578,6.8743,759400.0
2008-01-11 15:00:00,12.52,12.58,12.36,12.49,1213200.0,6.8688,6.9017,6.781,6.8523,1213200.0
2008-01-14 09:30:00,12.16,12.56,12.15,12.27,685600.0,6.6713,6.8907,6.6658,6.7316,685600.0
2008-01-14 10:00:00,12.28,12.52,12.21,12.34,862900.0,6.7371,6.8688,6.6987,6.77,862900.0
2008-01-14 11:00:00,12.35,12.37,12.18,12.26,592600.0,6.7755,6.7865,6.6822,6.7261,592600.0
2008-01-14 12:00:00,12.26,12.28,12.21,12.25,352700.0,6.7261,6.7371,6.6987,6.7207,352700.0
2008-01-14 13:00:00,12.24,12.38,12.18,12.35,543300.0,6.7152,6.792,6.6822,6.7755,543300.0
2008-01-14 14:00:00,12.35,12.42,12.3,12.36,565700.0,6.7755,6.8139,6.7481,6.781,565700.0
2008-01-14 15:00:00,12.36,12.4,12.3,12.33,1168500.0,6.781,6.8029,6.7481,6.7645,1168500.0
2008-01-15 09:30:00,12.16,12.16,12.0,12.07,427100.0,6.6713,6.6713,6.5835,6.6219,427100.0
2008-01-15 10:00:00,12.07,12.16,11.97,12.03,967600.0,6.6219,6.6713,6.567,6.6,967600.0
2008-01-15 11:00:00,12.04,12.21,12.03,12.19,575800.0,6.6054,6.6987,6.6,6.6877,575800.0
2008-01-15 12:00:00,12.19,12.29,12.14,12.2,747900.0,6.6877,6.7426,6.6603,6.6932,747900.0
2008-01-15 13:00:00,12.2,12.35,12.18,12.2,734900.0,6.6932,6.7755,6.6822,6.6932,734900.0
2008-01-15 14:00:00,12.21,12.31,12.18,12.25,992800.0,6.6987,6.7536,6.6822,6.7207,992800.0
2008-01-15 15:00:00,12.25,12.26,12.09,12.12,1419000.0,6.7207,6.7261,6.6329,6.6493,1419000.0
2008-01-16 09:30:00,12.12,12.43,12.09,12.24,554800.0,6.6493,6.8194,6.6329,6.7152,554800.0
2008-01-16 10:00:00,12.23,12.46,12.18,12.37,899600.0,6.7097,6.8359,6.6822,6.7865,899600.0
2008-01-16 11:00:00,12.37,12.6,12.34,12.55,925900.0,6.7865,6.9127,6.77,6.8852,925900.0
2008-01-16 12:00:00,12.55,12.62,12.46,12.46,749400.0,6.8852,6.9236,6.8359,6.8359,749400.0
2008-01-16 13:00:00,12.47,12.49,12.37,12.44,539400.0,6.8414,6.8523,6.7865,6.8249,539400.0
2008-01-16 14:00:00,12.43,12.72,12.37,12.66,971100.0,6.8194,6.9785,6.7865,6.9456,971100.0
2008-01-16 15:00:00,12.67,12.72,12.39,12.41,1680000.0,6.9511,6.9785,6.7975,6.8084,1680000.0
2008-01-17 09:30:00,12.1,12.3,11.82,11.89,518100.0,6.6384,6.7481,6.4847,6.5231,518100.0
2008-01-17 10:00:00,11.88,12.06,11.73,11.91,1715700.0,6.5177,6.6164,6.4354,6.5341,1715700.0
2008-01-17 11:00:00,11.91,12.03,11.76,11.77,1063600.0,6.5341,6.6,6.4518,6.4573,1063600.0
2008-01-17 12:00:00,11.77,11.81,11.7,11.74,928300.0,6.4573,6.4793,6.4189,6.4409,928300.0
2008-01-17 13:00:00,11.73,12.0,11.69,11.89,857100.0,6.4354,6.5835,6.4134,6.5231,857100.0
2008-01-17 14:00:00,11.89,11.89,11.42,11.62,1364100.0,6.5231,6.5231,6.2653,6.375,1364100.0
2008-01-17 15:00:00,11.61,11.7,11.26,11.37,1895000.0,6.3695,6.4189,6.1775,6.2379,1895000.0
2008-01-18 09:30:00,11.32,11.91,11.26,11.3,1104400.0,6.2104,6.5341,6.1775,6.1995,1104400.0
2008-01-18 10:00:00,11.29,11.59,11.15,11.23,1156600.0,6.194,6.3586,6.1172,6.1611,1156600.0
2008-01-18 11:00:00,11.23,11.26,10.47,10.78,2078300.0,6.1611,6.1775,5.7441,5.9142,2078300.0
2008-01-18 12:00:00,10.78,10.94,10.7,10.72,1097800.0,5.9142,6.002,5.8703,5.8813,1097800.0
2008-01-18 13:00:00,10.72,10.84,10.6,10.74,1197100.0,5.8813,5.9471,5.8154,5.8922,1197100.0
2008-01-18 14:00:00,10.73,10.92,10.64,10.83,1548200.0,5.8867,5.991,5.8374,5.9416,1548200.0
2008-01-18 15:00:00,10.83,10.9,10.6,10.67,2539800.0,5.9416,5.98,5.8154,5.8538,2539800.0
2008-01-22 09:30:00,10.14,10.8,10.1,10.55,1144500.0,5.5631,5.9251,5.5411,5.788,1144500.0
2008-01-22 10:00:00,10.54,11.16,10.47,11.15,2134500.0,5.7825,6.1227,5.7441,6.1172,2134500.0
2008-01-22 11:00:00,11.14,11.57,10.93,10.98,1676500.0,6.1117,6.3476,5.9965,6.0239,1676500.0
2008-01-22 12:00:00,10.98,11.18,10.92,11.04,1086400.0,6.0239,6.1336,5.991,6.0568,1086400.0
2008-01-22 13:00:00,11.05,11.16,10.89,10.99,1438900.0,6.0623,6.1227,5.9745,6.0294,1438900.0
2008-01-22 14:00:00,10.99,11.1,10.91,10.95,1150300.0,6.0294,6.0897,5.9855,6.0074,1150300.0
2008-01-22 15:00:00,10.95,11.14,10.94,11.1,2275400.0,6.0074,6.1117,6.002,6.0897,2275400.0
2008-01-23 09:30:00,10.55,11.13,10.46,11.12,953200.0,5.788,6.1062,5.7386,6.1007,953200.0
2008-01-23 10:00:00,11.12,11.62,11.1,11.55,1638500.0,6.1007,6.375,6.0897,6.3366,1638500.0
2008-01-23 11:00:00,11.55,11.65,11.48,11.56,880700.0,6.3366,6.3915,6.2982,6.3421,880700.0
2008-01-23 12:00:00,11.55,11.69,11.46,11.56,931100.0,6.3366,6.4134,6.2872,6.3421,931100.0
2008-01-23 13:00:00,11.55,11.69,11.51,11.61,1022800.0,6.3366,6.4134,6.3147,6.3695,1022800.0
2008-01-23 14:00:00,11.61,11.8,11.56,11.8,1319300.0,6.3695,6.4738,6.3421,6.4738,1319300.0
2008-01-23 15:00:00,11.79,12.11,11.77,11.89,2415500.0,6.4683,6.6438,6.4573,6.5231,2415500.0
2008-01-24 09:30:00,12.08,12.09,11.69,11.82,716200.0,6.6274,6.6329,6.4134,6.4847,716200.0
2008-01-24 10:00:00,11.81,12.18,11.7,12.11,1494400.0,6.4793,6.6822,6.4189,6.6438,1494400.0
2008-01-24 11:00:00,12.1,12.2,12.0,12.17,911200.0,6.6384,6.6932,6.5835,6.6768,911200.0
2008-01-24 12:00:00,12.17,12.25,12.03,12.09,1244100.0,6.6768,6.7207,6.6,6.6329,1244100.0
2008-01-24 13:00:00,12.09,12.16,12.05,12.1,1042300.0,6.6329,6.6713,6.6109,6.6384,1042300.0
2008-01-24 14:00:00,12.1,12.24,12.05,12.14,1723900.0,6.6384,6.7152,6.6109,6.6603,1723900.0
2008-01-24 15:00:00,12.14,12.19,12.07,12.11,1616300.0,6.6603,6.6877,6.6219,6.6438,1616300.0
2008-01-25 09:30:00,12.26,12.55,12.21,12.4,666000.0,6.7261,6.8852,6.6987,6.8029,666000.0
2008-01-25 10:00:00,12.4,12.48,12.1,12.12,786800.0,6.8029,6.8468,6.6384,6.6493,786800.0
2008-01-25 11:00:00,12.12,12.14,11.86,11.99,987600.0,6.6493,6.6603,6.5067,6.578,987600.0
2008-01-25 12:00:00,11.99,12.01,11.82,11.85,615000.0,6.578,6.589,6.4847,6.5012,615000.0
2008-01-25 13:00:00,11.84,11.88,11.58,11.67,804300.0,6.4957,6.5177,6.3531,6.4025,804300.0
2008-01-25 14:00:00,11.67,11.74,11.59,11.7,1064900.0,6.4025,6.4409,6.3586,6.4189,1064900.0
2008-01-25 15:00:00,11.7,11.88,11.67,11.74,1653400.0,6.4189,6.5177,6.4025,6.4409,1653400.0
2008-01-28 09:30:00,11.52,11.88,11.51,11.74,448700.0,6.3202,6.5177,6.3147,6.4409,448700.0
2008-01-28 10:00:00,11.73,12.06,11.63,12.02,790700.0,6.4354,6.6164,6.3805,6.5945,790700.0
2008-01-28 11:00:00,12.01,12.21,12.0,12.13,470900.0,6.589,6.6987,6.5835,6.6548,470900.0
2008-01-28 12:00:00,12.12,12.15,12.0,12.14,625500.0,6.6493,6.6658,6.5835,6.6603,625500.0
2008-01-28 13:00:00,12.13,12.34,12.12,12.29,812700.0,6.6548,6.77,6.6493,6.7426,812700.0
2008-01-28 14:00:00,12.29,12.42,12.27,12.36,996100.0,6.7426,6.8139,6.7316,6.781,996100.0
2008-01-28 15:00:00,12.36,12.59,12.31,12.58,2335200.0,6.781,6.9072,6.7536,6.9017,2335200.0
2008-01-29 09:30:00,12.68,12.85,12.5,12.5,532800.0,6.9566,7.0498,6.8578,6.8578,532800.0
2008-01-29 10:00:00,12.51,12.7,12.42,12.64,1265400.0,6.8633,6.9675,6.8139,6.9346,1265400.0
2008-01-29 11:00:00,12.64,12.75,12.61,12.69,743200.0,6.9346,6.995,6.9182,6.962,743200.0
2008-01-29 12:00:00,12.69,12.7,12.64,12.69,633200.0,6.962,6.9675,6.9346,6.962,633200.0
2008-01-29 13:00:00,12.69,12.74,12.64,12.69,578900.0,6.962,6.9895,6.9346,6.962,578900.0
2008-01-29 14:00:00,12.69,12.79,12.69,12.78,685300.0,6.962,7.0169,6.962,7.0114,685300.0
2008-01-29 15:00:00,12.78,12.98,12.77,12.96,1833900.0,7.0114,7.1211,7.0059,7.1102,1833900.0
2008-01-30 09:30:00,12.87,12.95,12.69,12.81,646100.0,7.0608,7.1047,6.962,7.0279,646100.0
2008-01-30 10:00:00,12.82,12.91,12.8,12.91,665900.0,7.0334,7.0827,7.0224,7.0827,665900.0
2008-01-30 11:00:00,12.91,12.93,12.79,12.82,684100.0,7.0827,7.0937,7.0169,7.0334,684100.0
2008-01-30 12:00:00,12.82,12.86,12.8,12.8,460300.0,7.0334,7.0553,7.0224,7.0224,460300.0
2008-01-30 13:00:00,12.8,12.85,12.8,12.81,540300.0,7.0224,7.0498,7.0224,7.0279,540300.0
2008-01-30 14:00:00,12.8,13.35,12.8,13.31,1861200.0,7.0224,7.3241,7.0224,7.3022,1861200.0
2008-01-30 15:00:00,13.31,13.34,12.79,12.88,2283500.0,7.3022,7.3187,7.0169,7.0663,2283500.0
2008-01-31 09:30:00,12.54,12.65,12.48,12.64,644800.0,6.8798,6.9401,6.8468,6.9346,644800.0
2008-01-31 10:00:00,12.65,12.99,12.63,12.95,1480700.0,6.9401,7.1266,6.9291,7.1047,1480700.0
2008-01-31 11:00:00,12.96,13.46,12.93,13.25,932400.0,7.1102,7.3845,7.0937,7.2693,932400.0
2008-01-31 12:00:00,13.25,13.37,13.15,13.21,1170400.0,7.2693,7.3351,7.2144,7.2473,1170400.0
2008-01-31 13:00:00,13.21,13.36,13.1,13.33,788400.0,7.2473,7.3296,7.187,7.3132,788400.0
2008-01-31 14:00:00,13.32,13.46,13.27,13.43,848100.0,7.3077,7.3845,7.2803,7.368,848100.0
2008-01-31 15:00:00,13.44,13.53,13.34,13.42,2035700.0,7.3735,7.4229,7.3187,7.3625,2035700.0
2008-02-01 09:30:00,13.75,13.9,13.48,13.6,919900.0,7.5436,7.6259,7.3955,7.4613,919900.0
2008-02-01 10:00:00,13.6,13.91,13.55,13.6,1152900.0,7.4613,7.6314,7.4339,7.4613,1152900.0
2008-02-01 11:00:00,13.6,13.73,13.55,13.73,563900.0,7.4613,7.5326,7.4339,7.5326,563900.0
2008-02-01 12:00:00,13.73,13.79,13.66,13.72,753700.0,7.5326,7.5655,7.4942,7.5271,753700.0
2008-02-01 13:00:00,13.71,13.86,13.7,13.77,422900.0,7.5216,7.6039,7.5162,7.5546,422900.0
2008-02-01 14:00:00,13.77,14.0,13.77,13.99,941600.0,7.5546,7.6807,7.5546,7.6753,941600.0
2008-02-01 15:00:00,13.99,14.13,13.86,14.11,1535800.0,7.6753,7.7521,7.6039,7.7411,1535800.0
2008-02-04 09:30:00,14.12,14.12,13.63,13.64,588300.0,7.7466,7.7466,7.4778,7.4832,588300.0
2008-02-04 10:00:00,13.64,13.65,13.42,13.42,980700.0,7.4832,7.4887,7.3625,7.3625,980700.0
2008-02-04 11:00:00,13.42,13.6,13.42,13.54,848900.0,7.3625,7.4613,7.3625,7.4284,848900.0
2008-02-04 12:00:00,13.53,13.53,13.27,13.3,690100.0,7.4229,7.4229,7.2803,7.2967,690100.0
2008-02-04 13:00:00,13.3,13.31,13.21,13.27,676700.0,7.2967,7.3022,7.2473,7.2803,676700.0
2008-02-04 14:00:00,13.27,13.27,13.08,13.17,905100.0,7.2803,7.2803,7.176,7.2254,905100.0
2008-02-04 15:00:00,13.16,13.2,13.11,13.13,1271800.0,7.2199,7.2418,7.1925,7.2034,1271800.0
2008-02-05 09:30:00,12.95,13.11,12.79,12.84,958300.0,7.1047,7.1925,7.0169,7.0443,958300.0
2008-02-05 10:00:00,12.84,13.06,12.77,12.9,1334200.0,7.0443,7.165,7.0059,7.0773,1334200.0
2008-02-05 11:00:00,12.9,13.0,12.77,12.97,818500.0,7.0773,7.1321,7.0059,7.1157,818500.0
2008-02-05 12:00:00,12.96,13.1,12.95,13.07,736900.0,7.1102,7.187,7.1047,7.1705,736900.0
2008-02-05 13:00:00,13.06,13.12,12.91,13.01,802000.0,7.165,7.198,7.0827,7.1376,802000.0
2008-02-05 14:00:00,13.01,13.13,12.94,13.01,726600.0,7.1376,7.2034,7.0992,7.1376,726600.0
2008-02-05 15:00:00,13.01,13.06,12.85,12.88,1256200.0,7.1376,7.165,7.0498,7.0663,1256200.0
2008-02-06 09:30:00,13.09,13.13,12.67,12.78,454500.0,7.1815,7.2034,6.9511,7.0114,454500.0
2008-02-06 10:00:00,12.78,13.04,12.7,12.97,1232100.0,7.0114,7.1541,6.9675,7.1157,1232100.0
2008-02-06 11:00:00,12.97,13.08,12.9,13.08,753800.0,7.1157,7.176,7.0773,7.176,753800.0
2008-02-06 12:00:00,13.08,13.13,12.83,12.86,448000.0,7.176,7.2034,7.0389,7.0553,448000.0
2008-02-06 13:00:00,12.86,12.93,12.76,12.77,473600.0,7.0553,7.0937,7.0005,7.0059,473600.0
2008-02-06 14:00:00,12.78,12.89,12.71,12.79,611300.0,7.0114,7.0718,6.973,7.0169,611300.0
2008-02-06 15:00:00,12.79,12.86,12.72,12.77,1152200.0,7.0169,7.0553,6.9785,7.0059,1152200.0
2008-02-07 09:30:00,12.67,12.97,12.61,12.8,497800.0,6.9511,7.1157,6.9182,7.0224,497800.0
2008-02-07 10:00:00,12.79,13.26,12.68,12.73,1379500.0,7.0169,7.2748,6.9566,6.984,1379500.0
2008-02-07 11:00:00,12.73,12.79,12.53,12.68,881200.0,6.984,7.0169,6.8743,6.9566,881200.0
2008-02-07 12:00:00,12.69,12.87,12.67,12.84,701700.0,6.962,7.0608,6.9511,7.0443,701700.0
2008-02-07 13:00:00,12.84,12.94,12.76,12.93,685100.0,7.0443,7.0992,7.0005,7.0937,685100.0
2008-02-07 14:00:00,12.92,13.01,12.82,12.85,1660000.0,7.0882,7.1376,7.0334,7.0498,1660000.0
2008-02-07 15:00:00,12.86,12.99,12.77,12.97,2126800.0,7.0553,7.1266,7.0059,7.1157,2126800.0
2008-02-08 09:30:00,12.86,13.01,12.75,12.87,520900.0,7.0553,7.1376,6.995,7.0608,520900.0
2008-02-08 10:00:00,12.86,12.9,12.75,12.78,717400.0,7.0553,7.0773,6.995,7.0114,717400.0
2008-02-08 11:00:00,12.77,12.89,12.61,12.62,527400.0,7.0059,7.0718,6.9182,6.9236,527400.0
2008-02-08 12:00:00,12.61,12.66,12.44,12.47,687000.0,6.9182,6.9456,6.8249,6.8414,687000.0
2008-02-08 13:00:00,12.47,12.49,12.27,12.45,1054100.0,6.8414,6.8523,6.7316,6.8304,1054100.0
2008-02-08 14:00:00,12.46,12.55,12.38,12.52,597600.0,6.8359,6.8852,6.792,6.8688,597600.0
2008-02-08 15:00:00,12.52,12.72,12.44,12.61,1450400.0,6.8688,6.9785,6.8249,6.9182,1450400.0
2008-02-11 09:30:00,12.64,12.64,12.3,12.39,317600.0,6.9346,6.9346,6.7481,6.7975,317600.0
2008-02-11 10:00:00,12.39,12.44,12.26,12.35,397200.0,6.7975,6.8249,6.7261,6.7755,397200.0
2008-02-11 11:00:00,12.35,12.58,12.35,12.46,429200.0,6.7755,6.9017,6.7755,6.8359,429200.0
2008-02-11 12:00:00,12.47,12.63,12.47,12.53,489600.0,6.8414,6.9291,6.8414,6.8743,489600.0
2008-02-11 13:00:00,12.53,12.55,12.4,12.42,436000.0,6.8743,6.8852,6.8029,6.8139,436000.0
2008-02-11 14:00:00,12.42,12.45,12.35,12.35,381500.0,6.8139,6.8304,6.7755,6.7755,381500.0
2008-02-11 15:00:00,12.35,12.42,12.27,12.27,1537000.0,6.7755,6.8139,6.7316,6.7316,1537000.0
2008-02-12 09:30:00,12.38,12.65,12.38,12.62,414600.0,6.792,6.9401,6.792,6.9236,414600.0
2008-02-12 10:00:00,12.63,12.85,12.57,12.85,757300.0,6.9291,7.0498,6.8962,7.0498,757300.0
2008-02-12 11:00:00,12.85,12.9,12.72,12.73,899300.0,7.0498,7.0773,6.9785,6.984,899300.0
2008-02-12 12:00:00,12.74,12.74,12.5,12.57,958800.0,6.9895,6.9895,6.8578,6.8962,958800.0
2008-02-12 13:00:00,12.57,12.77,12.54,12.77,548800.0,6.8962,7.0059,6.8798,7.0059,548800.0
2008-02-12 14:00:00,12.77,12.77,12.57,12.72,970300.0,7.0059,7.0059,6.8962,6.9785,970300.0
2008-02-12 15:00:00,12.72,12.72,12.33,12.51,2315200.0,6.9785,6.9785,6.7645,6.8633,2315200.0
2008-02-13 09:30:00,12.68,12.8,12.48,12.49,425700.0,6.9566,7.0224,6.8468,6.8523,425700.0
2008-02-13 10:00:00,12.49,12.62,12.35,12.48,675600.0,6.8523,6.9236,6.7755,6.8468,675600.0
2008-02-13 11:00:00,12.48,12.66,12.47,12.61,416200.0,6.8468,6.9456,6.8414,6.9182,416200.0
2008-02-13 12:00:00,12.62,12.71,12.56,12.63,340000.0,6.9236,6.973,6.8907,6.9291,340000.0
2008-02-13 13:00:00,12.64,12.75,12.64,12.67,454500.0,6.9346,6.995,6.9346,6.9511,454500.0
2008-02-13 14:00:00,12.68,12.69,12.59,12.62,428000.0,6.9566,6.962,6.9072,6.9236,428000.0
2008-02-13 15:00:00,12.61,12.76,12.58,12.73,839600.0,6.9182,7.0005,6.9017,6.984,839600.0
2008-02-14 09:30:00,12.7,12.77,12.5,12.6,298500.0,6.9675,7.0059,6.8578,6.9127,298500.0
2008-02-14 10:00:00,12.6,12.77,12.54,12.54,442400.0,6.9127,7.0059,6.8798,6.8798,442400.0
2008-02-14 11:00:00,12.55,12.56,12.39,12.43,335200.0,6.8852,6.8907,6.7975,6.8194,335200.0
2008-02-14 12:00:00,12.42,12.44,12.34,12.37,245900.0,6.8139,6.8249,6.77,6.7865,245900.0
2008-02-14 13:00:00,12.36,12.44,12.3,12.4,232500.0,6.781,6.8249,6.7481,6.8029,232500.0
2008-02-14 14:00:00,12.4,12.52,12.37,12.45,801700.0,6.8029,6.8688,6.7865,6.8304,801700.0
2008-02-14 15:00:00,12.45,12.55,12.37,12.42,930300.0,6.8304,6.8852,6.7865,6.8139,930300.0
2008-02-15 09:30:00,12.38,12.43,12.24,12.32,787700.0,6.792,6.8194,6.7152,6.7591,787700.0
2008-02-15 10:00:00,12.32,12.69,12.3,12.51,854200.0,6.7591,6.962,6.7481,6.8633,854200.0
2008-02-15 11:00:00,12.51,12.57,12.43,12.47,418300.0,6.8633,6.8962,6.8194,6.8414,418300.0
2008-02-15 12:00:00,12.48,12.58,12.45,12.5,409300.0,6.8468,6.9017,6.8304,6.8578,409300.0
2008-02-15 13:00:00,12.5,12.61,12.46,12.61,309500.0,6.8578,6.9182,6.8359,6.9182,309500.0
2008-02-15 14:00:00,12.61,12.63,12.51,12.59,488900.0,6.9182,6.9291,6.8633,6.9072,488900.0
2008-02-15 15:00:00,12.59,12.75,12.59,12.72,883400.0,6.9072,6.995,6.9072,6.9785,883400.0
2008-02-19 09:30:00,12.92,12.97,12.59,12.6,331800.0,7.0882,7.1157,6.9072,6.9127,331800.0
2008-02-19 10:00:00,12.6,12.63,12.45,12.5,636200.0,6.9127,6.9291,6.8304,6.8578,636200.0
2008-02-19 11:00:00,12.5,12.54,12.36,12.5,621700.0,6.8578,6.8798,6.781,6.8578,621700.0
2008-02-19 12:00:00,12.5,12.56,12.48,12.51,484700.0,6.8578,6.8907,6.8468,6.8633,484700.0
2008-02-19 13:00:00,12.52,12.68,12.52,12.54,341500.0,6.8688,6.9566,6.8688,6.8798,341500.0
2008-02-19 14:00:00,12.55,12.65,12.48,12.48,288800.0,6.8852,6.9401,6.8468,6.8468,288800.0
2008-02-19 15:00:00,12.49,12.54,12.4,12.45,988400.0,6.8523,6.8798,6.8029,6.8304,988400.0
2008-02-20 09:30:00,12.31,12.4,12.2,12.35,458000.0,6.7536,6.8029,6.6932,6.7755,458000.0
2008-02-20 10:00:00,12.34,12.52,12.32,12.48,630600.0,6.77,6.8688,6.7591,6.8468,630600.0
2008-02-20 11:00:00,12.48,12.67,12.45,12.53,327200.0,6.8468,6.9511,6.8304,6.8743,327200.0
2008-02-20 12:00:00,12.54,12.79,12.48,12.7,666100.0,6.8798,7.0169,6.8468,6.9675,666100.0
2008-02-20 13:00:00,12.7,12.83,12.62,12.76,530200.0,6.9675,7.0389,6.9236,7.0005,530200.0
2008-02-20 14:00:00,12.77,12.8,12.57,12.75,746500.0,7.0059,7.0224,6.8962,6.995,746500.0
2008-02-20 15:00:00,12.74,12.75,12.59,12.7,668700.0,6.9895,6.995,6.9072,6.9675,668700.0
2008-02-21 09:30:00,12.72,12.86,12.68,12.72,480000.0,6.9785,7.0553,6.9566,6.9785,480000.0
2008-02-21 10:00:00,12.72,12.73,12.49,12.49,945900.0,6.9785,6.984,6.8523,6.8523,945900.0
2008-02-21 11:00:00,12.48,12.56,12.45,12.53,429600.0,6.8468,6.8907,6.8304,6.8743,429600.0
2008-02-21 12:00:00,12.54,12.56,12.41,12.46,487300.0,6.8798,6.8907,6.8084,6.8359,487300.0
2008-02-21 13:00:00,12.46,12.48,12.4,12.45,580700.0,6.8359,6.8468,6.8029,6.8304,580700.0
2008-02-21 14:00:00,12.45,12.53,12.38,12.43,733700.0,6.8304,6.8743,6.792,6.8194,733700.0
2008-02-21 15:00:00,12.43,12.47,12.3,12.35,1523400.0,6.8194,6.8414,6.7481,6.7755,1523400.0
2008-02-22 09:30:00,12.36,12.38,12.23,12.29,201600.0,6.781,6.792,6.7097,6.7426,201600.0
2008-02-22 10:00:00,12.29,12.35,12.2,12.3,900400.0,6.7426,6.7755,6.6932,6.7481,900400.0
2008-02-22 11:00:00,12.3,12.31,12.23,12.26,604900.0,6.7481,6.7536,6.7097,6.7261,604900.0
2008-02-22 12:00:00,12.25,12.32,12.25,12.32,547900.0,6.7207,6.7591,6.7207,6.7591,547900.0
2008-02-22 13:00:00,12.31,12.41,12.31,12.36,814400.0,6.7536,6.8084,6.7536,6.781,814400.0
2008-02-22 14:00:00,12.36,12.4,12.32,12.34,920200.0,6.781,6.8029,6.7591,6.77,920200.0
2008-02-22 15:00:00,12.35,12.73,12.2,12.72,2086100.0,6.7755,6.984,6.6932,6.9785,2086100.0
2008-02-25 09:30:00,12.75,12.75,12.46,12.55,553900.0,6.995,6.995,6.8359,6.8852,553900.0
2008-02-25 10:00:00,12.55,12.84,12.53,12.82,1079800.0,6.8852,7.0443,6.8743,7.0334,1079800.0
2008-02-25 11:00:00,12.81,12.82,12.57,12.57,547800.0,7.0279,7.0334,6.8962,6.8962,547800.0
2008-02-25 12:00:00,12.56,12.7,12.56,12.68,317700.0,6.8907,6.9675,6.8907,6.9566,317700.0
2008-02-25 13:00:00,12.67,12.73,12.61,12.68,395500.0,6.9511,6.984,6.9182,6.9566,395500.0
2008-02-25 14:00:00,12.68,12.95,12.65,12.89,1134100.0,6.9566,7.1047,6.9401,7.0718,1134100.0
2008-02-25 15:00:00,12.89,13.12,12.85,13.11,977300.0,7.0718,7.198,7.0498,7.1925,977300.0
2008-02-26 09:30:00,12.7,13.25,12.7,13.06,353600.0,6.9675,7.2693,6.9675,7.165,353600.0
2008-02-26 10:00:00,13.05,13.11,12.87,12.99,615600.0,7.1596,7.1925,7.0608,7.1266,615600.0
2008-02-26 11:00:00,12.99,13.09,12.9,13.08,340700.0,7.1266,7.1815,7.0773,7.176,340700.0
2008-02-26 12:00:00,13.09,13.24,13.07,13.24,373100.0,7.1815,7.2638,7.1705,7.2638,373100.0
2008-02-26 13:00:00,13.24,13.26,13.11,13.12,287500.0,7.2638,7.2748,7.1925,7.198,287500.0
2008-02-26 14:00:00,13.12,13.27,13.11,13.19,478400.0,7.198,7.2803,7.1925,7.2364,478400.0
2008-02-26 15:00:00,13.19,13.22,13.06,13.18,976000.0,7.2364,7.2528,7.165,7.2309,976000.0
2008-02-27 09:30:00,13.15,13.33,13.03,13.27,500400.0,7.2144,7.3132,7.1486,7.2803,500400.0
2008-02-27 10:00:00,13.25,13.58,13.12,13.48,459900.0,7.2693,7.4503,7.198,7.3955,459900.0
2008-02-27 11:00:00,13.48,13.48,13.29,13.33,312200.0,7.3955,7.3955,7.2912,7.3132,312200.0
2008-02-27 12:00:00,13.33,13.33,13.18,13.22,513500.0,7.3132,7.3132,7.2309,7.2528,513500.0
2008-02-27 13:00:00,13.22,13.24,13.03,13.11,343300.0,7.2528,7.2638,7.1486,7.1925,343300.0
2008-02-27 14:00:00,13.1,13.1,12.95,13.09,411700.0,7.187,7.187,7.1047,7.1815,411700.0
2008-02-27 15:00:00,13.1,13.2,13.03,13.16,1345700.0,7.187,7.2418,7.1486,7.2199,1345700.0
2008-02-28 09:30:00,13.07,13.07,12.79,12.81,256200.0,7.1705,7.1705,7.0169,7.0279,256200.0
2008-02-28 10:00:00,12.81,12.97,12.8,12.85,883300.0,7.0279,7.1157,7.0224,7.0498,883300.0
2008-02-28 11:00:00,12.85,12.85,12.54,12.58,632900.0,7.0498,7.0498,6.8798,6.9017,632900.0
2008-02-28 12:00:00,12.57,12.57,12.49,12.55,557500.0,6.8962,6.8962,6.8523,6.8852,557500.0
2008-02-28 13:00:00,12.55,12.63,12.48,12.52,517900.0,6.8852,6.9291,6.8468,6.8688,517900.0
2008-02-28 14:00:00,12.51,12.57,12.48,12.52,804600.0,6.8633,6.8962,6.8468,6.8688,804600.0
2008-02-28 15:00:00,12.52,12.53,12.48,12.51,1216200.0,6.8688,6.8743,6.8468,6.8633,1216200.0
2008-02-29 09:30:00,12.35,12.4,12.28,12.39,548900.0,6.7755,6.8029,6.7371,6.7975,548900.0
2008-02-29 10:00:00,12.4,12.54,12.36,12.37,1304800.0,6.8029,6.8798,6.781,6.7865,1304800.0
2008-02-29 11:00:00,12.37,12.7,12.37,12.57,1397700.0,6.7865,6.9675,6.7865,6.8962,1397700.0
2008-02-29 12:00:00,12.58,12.61,12.44,12.56,767200.0,6.9017,6.9182,6.8249,6.8907,767200.0
2008-02-29 13:00:00,12.55,12.56,12.4,12.4,1182100.0,6.8852,6.8907,6.8029,6.8029,1182100.0
2008-02-29 14:00:00,12.4,12.41,12.27,12.33,1045100.0,6.8029,6.8084,6.7316,6.7645,1045100.0
2008-02-29 15:00:00,12.33,12.34,12.2,12.23,2309700.0,6.7645,6.77,6.6932,6.7097,2309700.0
2008-03-03 09:30:00,12.22,12.27,11.91,11.93,406200.0,6.7042,6.7316,6.5341,6.5451,406200.0
2008-03-03 10:00:00,11.93,12.28,11.93,12.27,1179500.0,6.5451,6.7371,6.5451,6.7316,1179500.0
2008-03-03 11:00:00,12.27,12.38,12.23,12.29,858900.0,6.7316,6.792,6.7097,6.7426,858900.0
2008-03-03 12:00:00,12.29,12.51,12.24,12.48,1014700.0,6.7426,6.8633,6.7152,6.8468,1014700.0
2008-03-03 13:00:00,12.47,12.58,12.44,12.51,890300.0,6.8414,6.9017,6.8249,6.8633,890300.0
2008-03-03 14:00:00,12.5,12.53,12.4,12.4,1607700.0,6.8578,6.8743,6.8029,6.8029,1607700.0
2008-03-03 15:00:00,12.4,12.49,12.4,12.45,1741800.0,6.8029,6.8523,6.8029,6.8304,1741800.0
2008-03-04 09:30:00,12.31,12.32,12.08,12.19,425800.0,6.7536,6.7591,6.6274,6.6877,425800.0
2008-03-04 10:00:00,12.18,12.19,11.75,11.75,1385000.0,6.6822,6.6877,6.4463,6.4463,1385000.0
2008-03-04 11:00:00,11.75,11.91,11.7,11.87,1297600.0,6.4463,6.5341,6.4189,6.5122,1297600.0
2008-03-04 12:00:00,11.88,12.08,11.87,12.06,1401200.0,6.5177,6.6274,6.5122,6.6164,1401200.0
2008-03-04 13:00:00,12.05,12.21,11.98,11.99,1798100.0,6.6109,6.6987,6.5725,6.578,1798100.0
2008-03-04 14:00:00,11.99,12.18,11.95,12.11,1357100.0,6.578,6.6822,6.5561,6.6438,1357100.0
2008-03-04 15:00:00,12.12,12.25,12.08,12.13,1504000.0,6.6493,6.7207,6.6274,6.6548,1504000.0
2008-03-05 09:30:00,12.25,12.25,12.08,12.09,483900.0,6.7207,6.7207,6.6274,6.6329,483900.0
2008-03-05 10:00:00,12.1,12.31,12.04,12.06,1009800.0,6.6384,6.7536,6.6054,6.6164,1009800.0
2008-03-05 11:00:00,12.06,12.06,11.89,11.9,968800.0,6.6164,6.6164,6.5231,6.5286,968800.0
2008-03-05 12:00:00,11.91,12.14,11.88,11.91,928300.0,6.5341,6.6603,6.5177,6.5341,928300.0
2008-03-05 13:00:00,11.91,11.98,11.66,11.73,1225600.0,6.5341,6.5725,6.397,6.4354,1225600.0
2008-03-05 14:00:00,11.73,11.87,11.65,11.79,1015700.0,6.4354,6.5122,6.3915,6.4683,1015700.0
2008-03-05 15:00:00,11.8,11.81,11.62,11.65,2180700.0,6.4738,6.4793,6.375,6.3915,2180700.0
2008-03-06 09:30:00,11.6,11.64,11.45,11.5,843500.0,6.364,6.386,6.2818,6.3092,843500.0
2008-03-06 10:00:00,11.5,11.56,11.43,11.54,1391400.0,6.3092,6.3421,6.2708,6.3311,1391400.0
2008-03-06 11:00:00,11.54,11.54,11.39,11.5,999600.0,6.3311,6.3311,6.2488,6.3092,999600.0
2008-03-06 12:00:00,11.49,11.5,11.41,11.41,802000.0,6.3037,6.3092,6.2598,6.2598,802000.0
2008-03-06 13:00:00,11.42,11.47,11.4,11.46,822800.0,6.2653,6.2927,6.2543,6.2872,822800.0
2008-03-06 14:00:00,11.45,11.47,11.35,11.44,768400.0,6.2818,6.2927,6.2269,6.2763,768400.0
2008-03-06 15:00:00,11.44,11.44,11.24,11.25,1807400.0,6.2763,6.2763,6.1665,6.172,1807400.0
2008-03-07 09:30:00,11.0,11.64,10.96,11.58,1217600.0,6.0349,6.386,6.0129,6.3531,1217600.0
2008-03-07 10:00:00,11.58,11.61,11.33,11.37,1026000.0,6.3531,6.3695,6.2159,6.2379,1026000.0
2008-03-07 11:00:00,11.38,11.41,11.23,11.27,1030600.0,6.2433,6.2598,6.1611,6.183,1030600.0
2008-03-07 12:00:00,11.27,11.33,11.22,11.32,493800.0,6.183,6.2159,6.1556,6.2104,493800.0
2008-03-07 13:00:00,11.32,11.32,11.21,11.22,423700.0,6.2104,6.2104,6.1501,6.1556,423700.0
2008-03-07 14:00:00,11.23,11.35,11.12,11.35,715200.0,6.1611,6.2269,6.1007,6.2269,715200.0
2008-03-07 15:00:00,11.35,11.62,11.32,11.48,3254800.0,6.2269,6.375,6.2104,6.2982,3254800.0
2008-03-10 09:30:00,11.38,11.73,11.36,11.72,323200.0,6.2433,6.4354,6.2324,6.4299,323200.0
2008-03-10 10:00:00,11.72,11.8,11.43,11.44,825400.0,6.4299,6.4738,6.2708,6.2763,825400.0
2008-03-10 11:00:00,11.44,11.56,11.16,11.32,955100.0,6.2763,6.3421,6.1227,6.2104,955100.0
2008-03-10 12:00:00,11.32,11.44,11.13,11.38,1569900.0,6.2104,6.2763,6.1062,6.2433,1569900.0
2008-03-10 13:00:00,11.37,11.38,11.21,11.22,511300.0,6.2379,6.2433,6.1501,6.1556,511300.0
2008-03-10 14:00:00,11.22,11.35,11.2,11.28,838700.0,6.1556,6.2269,6.1446,6.1885,838700.0
2008-03-10 15:00:00,11.28,11.34,11.22,11.25,1214100.0,6.1885,6.2214,6.1556,6.172,1214100.0
2008-03-11 09:30:00,11.68,12.16,11.62,11.66,662600.0,6.4079,6.6713,6.375,6.397,662600.0
2008-03-11 10:00:00,11.66,11.77,11.52,11.71,637500.0,6.397,6.4573,6.3202,6.4244,637500.0
2008-03-11 11:00:00,11.71,11.73,11.35,11.41,807300.0,6.4244,6.4354,6.2269,6.2598,807300.0
2008-03-11 12:00:00,11.42,11.51,11.39,11.48,676800.0,6.2653,6.3147,6.2488,6.2982,676800.0
2008-03-11 13:00:00,11.49,11.55,11.4,11.51,616300.0,6.3037,6.3366,6.2543,6.3147,616300.0
2008-03-11 14:00:00,11.51,11.83,11.5,11.76,632000.0,6.3147,6.4902,6.3092,6.4518,632000.0
2008-03-11 15:00:00,11.76,12.1,11.74,12.1,1573400.0,6.4518,6.6384,6.4409,6.6384,1573400.0
2008-03-12 09:30:00,11.86,12.03,11.78,11.97,885200.0,6.6556,6.751,6.6107,6.7173,885200.0
2008-03-12 10:00:00,11.97,12.21,11.8,12.21,899300.0,6.7173,6.852,6.6219,6.852,899300.0
2008-03-12 11:00:00,12.22,12.49,12.19,12.28,949000.0,6.8576,7.0091,6.8408,6.8913,949000.0
2008-03-12 12:00:00,12.29,12.3,11.94,11.98,753400.0,6.8969,6.9025,6.7005,6.7229,753400.0
2008-03-12 13:00:00,11.99,12.07,11.81,11.85,572000.0,6.7285,6.7734,6.6275,6.65,572000.0
2008-03-12 14:00:00,11.84,11.94,11.77,11.84,633600.0,6.6444,6.7005,6.6051,6.6444,633600.0
2008-03-12 15:00:00,11.84,11.84,11.56,11.59,1372800.0,6.6444,6.6444,6.4872,6.5041,1372800.0
2008-03-13 09:30:00,11.55,11.55,11.06,11.09,649400.0,6.4816,6.4816,6.2066,6.2235,649400.0
2008-03-13 10:00:00,11.1,11.28,11.07,11.27,1772600.0,6.2291,6.3301,6.2123,6.3245,1772600.0
2008-03-13 11:00:00,11.27,11.64,11.25,11.55,756200.0,6.3245,6.5321,6.3133,6.4816,756200.0
2008-03-13 12:00:00,11.55,11.71,11.5,11.65,1717300.0,6.4816,6.5714,6.4536,6.5377,1717300.0
2008-03-13 13:00:00,11.65,11.98,11.63,11.85,852000.0,6.5377,6.7229,6.5265,6.65,852000.0
2008-03-13 14:00:00,11.84,11.98,11.77,11.91,1029300.0,6.6444,6.7229,6.6051,6.6836,1029300.0
2008-03-13 15:00:00,11.91,11.97,11.81,11.9,1225000.0,6.6836,6.7173,6.6275,6.678,1225000.0
2008-03-14 09:30:00,11.64,12.19,11.42,11.43,807400.0,6.5321,6.8408,6.4087,6.4143,807400.0
2008-03-14 10:00:00,11.44,11.82,11.27,11.62,2555900.0,6.4199,6.6331,6.3245,6.5209,2555900.0
2008-03-14 11:00:00,11.61,11.75,11.47,11.66,1047200.0,6.5153,6.5939,6.4367,6.5434,1047200.0
2008-03-14 12:00:00,11.66,11.71,11.47,11.57,994100.0,6.5434,6.5714,6.4367,6.4928,994100.0
2008-03-14 13:00:00,11.57,11.57,11.42,11.47,793300.0,6.4928,6.4928,6.4087,6.4367,793300.0
2008-03-14 14:00:00,11.47,11.51,11.3,11.38,1169200.0,6.4367,6.4592,6.3413,6.3862,1169200.0
2008-03-14 15:00:00,11.38,11.66,11.35,11.46,1773300.0,6.3862,6.5434,6.3694,6.4311,1773300.0
2008-03-17 09:30:00,10.97,11.25,10.72,10.8,1189100.0,6.1561,6.3133,6.0158,6.0607,1189100.0
2008-03-17 10:00:00,10.79,10.87,10.59,10.66,2807100.0,6.0551,6.1,5.9429,5.9822,2807100.0
2008-03-17 11:00:00,10.66,10.73,10.27,10.27,1787500.0,5.9822,6.0215,5.7633,5.7633,1787500.0
2008-03-17 12:00:00,10.28,10.38,10.12,10.12,1481500.0,5.7689,5.825,5.6791,5.6791,1481500.0
2008-03-17 13:00:00,10.12,10.13,9.64,10.06,2822900.0,5.6791,5.6847,5.4098,5.6455,2822900.0
2008-03-17 14:00:00,10.06,11.37,9.94,10.29,4756600.0,5.6455,6.3806,5.5781,5.7745,4756600.0
2008-03-17 15:00:00,10.29,10.35,10.13,10.19,4964700.0,5.7745,5.8082,5.6847,5.7184,4964700.0
2008-03-18 09:30:00,10.64,11.13,10.5,10.51,1194000.0,5.971,6.2459,5.8924,5.898,1194000.0
2008-03-18 10:00:00,10.51,10.76,10.46,10.63,1811200.0,5.898,6.0383,5.8699,5.9653,1811200.0
2008-03-18 11:00:00,10.64,10.87,10.59,10.84,1974800.0,5.971,6.1,5.9429,6.0832,1974800.0
2008-03-18 12:00:00,10.84,10.91,10.75,10.79,1226300.0,6.0832,6.1225,6.0327,6.0551,1226300.0
2008-03-18 13:00:00,10.8,10.92,10.75,10.83,886500.0,6.0607,6.1281,6.0327,6.0776,886500.0
2008-03-18 14:00:00,10.82,10.84,10.27,10.62,2964200.0,6.072,6.0832,5.7633,5.9597,2964200.0
2008-03-18 15:00:00,10.62,10.82,10.53,10.8,2990000.0,5.9597,6.072,5.9092,6.0607,2990000.0
2008-03-19 09:30:00,10.87,11.25,10.81,11.13,1241700.0,6.1,6.3133,6.0664,6.2459,1241700.0
2008-03-19 10:00:00,11.13,11.22,10.71,10.9,1950800.0,6.2459,6.2964,6.0102,6.1169,1950800.0
2008-03-19 11:00:00,10.9,11.11,10.89,11.02,1054900.0,6.1169,6.2347,6.1112,6.1842,1054900.0
2008-03-19 12:00:00,11.03,11.04,10.75,10.76,1361000.0,6.1898,6.1954,6.0327,6.0383,1361000.0
2008-03-19 13:00:00,10.77,10.93,10.66,10.73,1039300.0,6.0439,6.1337,5.9822,6.0215,1039300.0
2008-03-19 14:00:00,10.73,10.83,10.54,10.8,1130400.0,6.0215,6.0776,5.9148,6.0607,1130400.0
2008-03-19 15:00:00,10.81,10.91,10.62,10.63,2158800.0,6.0664,6.1225,5.9597,5.9653,2158800.0
2008-03-20 09:30:00,10.62,10.82,10.5,10.75,1144200.0,5.9597,6.072,5.8924,6.0327,1144200.0
2008-03-20 10:00:00,10.75,10.87,10.72,10.75,885500.0,6.0327,6.1,6.0158,6.0327,885500.0
2008-03-20 11:00:00,10.75,10.77,10.57,10.58,1214900.0,6.0327,6.0439,5.9317,5.9373,1214900.0
2008-03-20 12:00:00,10.58,10.63,10.41,10.52,1376900.0,5.9373,5.9653,5.8419,5.9036,1376900.0
2008-03-20 13:00:00,10.52,10.88,10.52,10.88,1723800.0,5.9036,6.1056,5.9036,6.1056,1723800.0
2008-03-20 14:00:00,10.88,11.03,10.86,11.02,1433800.0,6.1056,6.1898,6.0944,6.1842,1433800.0
2008-03-20 15:00:00,11.01,11.25,11.0,11.25,2693900.0,6.1786,6.3133,6.173,6.3133,2693900.0
2008-03-24 09:30:00,11.25,11.72,11.2,11.71,537300.0,6.3133,6.577,6.2852,6.5714,537300.0
2008-03-24 10:00:00,11.72,11.89,11.67,11.84,1403000.0,6.577,6.6724,6.549,6.6444,1403000.0
2008-03-24 11:00:00,11.83,11.86,11.74,11.77,1030200.0,6.6388,6.6556,6.5882,6.6051,1030200.0
2008-03-24 12:00:00,11.78,11.87,11.73,11.74,924700.0,6.6107,6.6612,6.5826,6.5882,924700.0
2008-03-24 13:00:00,11.74,11.83,11.71,11.83,1000800.0,6.5882,6.6388,6.5714,6.6388,1000800.0
2008-03-24 14:00:00,11.83,11.86,11.7,11.75,1396000.0,6.6388,6.6556,6.5658,6.5939,1396000.0
2008-03-24 15:00:00,11.74,11.78,11.62,11.65,2260300.0,6.5882,6.6107,6.5209,6.5377,2260300.0
2008-03-25 09:30:00,11.89,12.28,11.73,11.84,1504100.0,6.6724,6.8913,6.5826,6.6444,1504100.0
2008-03-25 10:00:00,11.84,11.93,11.75,11.77,1958000.0,6.6444,6.6949,6.5939,6.6051,1958000.0
2008-03-25 11:00:00,11.77,11.91,11.72,11.83,1282400.0,6.6051,6.6836,6.577,6.6388,1282400.0
2008-03-25 12:00:00,11.83,12.08,11.82,11.95,1101900.0,6.6388,6.7791,6.6331,6.7061,1101900.0
2008-03-25 13:00:00,11.95,12.14,11.95,12.12,1237200.0,6.7061,6.8127,6.7061,6.8015,1237200.0
2008-03-25 14:00:00,12.12,12.12,11.98,12.04,987400.0,6.8015,6.8015,6.7229,6.7566,987400.0
2008-03-25 15:00:00,12.03,12.08,11.98,12.02,1751100.0,6.751,6.7791,6.7229,6.7454,1751100.0
2008-03-26 09:30:00,11.97,11.99,11.67,11.73,455300.0,6.7173,6.7285,6.549,6.5826,455300.0
2008-03-26 10:00:00,11.73,11.8,11.48,11.6,1347100.0,6.5826,6.6219,6.4423,6.5097,1347100.0
2008-03-26 11:00:00,11.6,11.61,11.39,11.41,2196600.0,6.5097,6.5153,6.3918,6.4031,2196600.0
2008-03-26 12:00:00,11.41,11.42,11.21,11.23,2253500.0,6.4031,6.4087,6.2908,6.302,2253500.0
2008-03-26 13:00:00,11.23,11.34,11.21,11.34,1650000.0,6.302,6.3638,6.2908,6.3638,1650000.0
2008-03-26 14:00:00,11.33,11.42,11.31,11.42,2942200.0,6.3582,6.4087,6.3469,6.4087,2942200.0
2008-03-26 15:00:00,11.42,11.45,11.23,11.35,3160100.0,6.4087,6.4255,6.302,6.3694,3160100.0
2008-03-27 09:30:00,11.65,11.68,11.23,11.24,683800.0,6.5377,6.5546,6.302,6.3077,683800.0
2008-03-27 10:00:00,11.24,11.25,10.9,11.07,2070400.0,6.3077,6.3133,6.1169,6.2123,2070400.0
2008-03-27 11:00:00,11.07,11.19,11.03,11.14,1587600.0,6.2123,6.2796,6.1898,6.2515,1587600.0
2008-03-27 12:00:00,11.14,11.37,11.13,11.21,925400.0,6.2515,6.3806,6.2459,6.2908,925400.0
2008-03-27 13:00:00,11.2,11.29,10.99,11.05,687800.0,6.2852,6.3357,6.1674,6.201,687800.0
2008-03-27 14:00:00,11.06,11.3,11.0,11.19,757600.0,6.2066,6.3413,6.173,6.2796,757600.0
2008-03-27 15:00:00,11.18,11.24,11.0,11.02,1006500.0,6.274,6.3077,6.173,6.1842,1006500.0
2008-03-28 09:30:00,11.4,11.43,10.94,10.98,366300.0,6.3974,6.4143,6.1393,6.1618,366300.0
2008-03-28 10:00:00,10.96,11.06,10.77,10.88,740400.0,6.1505,6.2066,6.0439,6.1056,740400.0
2008-03-28 11:00:00,10.88,11.02,10.84,10.97,593300.0,6.1056,6.1842,6.0832,6.1561,593300.0
2008-03-28 12:00:00,10.98,11.01,10.87,10.9,1030400.0,6.1618,6.1786,6.1,6.1169,1030400.0
2008-03-28 13:00:00,10.9,10.92,10.76,10.79,682500.0,6.1169,6.1281,6.0383,6.0551,682500.0
2008-03-28 14:00:00,10.79,10.87,10.73,10.77,863100.0,6.0551,6.1,6.0215,6.0439,863100.0
2008-03-28 15:00:00,10.77,10.81,10.67,10.69,1847200.0,6.0439,6.0664,5.9878,5.999,1847200.0
2008-03-31 09:30:00,10.79,10.82,10.66,10.73,606700.0,6.0551,6.072,5.9822,6.0215,606700.0
2008-03-31 10:00:00,10.72,10.74,10.57,10.72,1519800.0,6.0158,6.0271,5.9317,6.0158,1519800.0
2008-03-31 11:00:00,10.72,10.91,10.63,10.87,614200.0,6.0158,6.1225,5.9653,6.1,614200.0
2008-03-31 12:00:00,10.86,10.9,10.82,10.85,320600.0,6.0944,6.1169,6.072,6.0888,320600.0
2008-03-31 13:00:00,10.85,10.98,10.83,10.83,385800.0,6.0888,6.1618,6.0776,6.0776,385800.0
2008-03-31 14:00:00,10.82,10.83,10.63,10.74,1247000.0,6.072,6.0776,5.9653,6.0271,1247000.0
2008-03-31 15:00:00,10.73,10.85,10.61,10.74,2090000.0,6.0215,6.0888,5.9541,6.0271,2090000.0
2008-04-01 09:30:00,11.24,11.3,11.01,11.1,438400.0,6.3077,6.3413,6.1786,6.2291,438400.0
2008-04-01 10:00:00,11.1,11.25,11.01,11.24,1191800.0,6.2291,6.3133,6.1786,6.3077,1191800.0
2008-04-01 11:00:00,11.25,11.26,11.1,11.2,995100.0,6.3133,6.3189,6.2291,6.2852,995100.0
2008-04-01 12:00:00,11.21,11.34,11.2,11.28,723500.0,6.2908,6.3638,6.2852,6.3301,723500.0
2008-04-01 13:00:00,11.28,11.3,11.17,11.18,675400.0,6.3301,6.3413,6.2684,6.274,675400.0
2008-04-01 14:00:00,11.18,11.3,11.13,11.23,919800.0,6.274,6.3413,6.2459,6.302,919800.0
2008-04-01 15:00:00,11.23,11.48,11.23,11.48,1723300.0,6.302,6.4423,6.302,6.4423,1723300.0
2008-04-02 09:30:00,11.45,11.5,11.28,11.35,396100.0,6.4255,6.4536,6.3301,6.3694,396100.0
2008-04-02 10:00:00,11.35,11.75,11.31,11.69,905100.0,6.3694,6.5939,6.3469,6.5602,905100.0
2008-04-02 11:00:00,11.69,11.71,11.52,11.62,807100.0,6.5602,6.5714,6.4648,6.5209,807100.0
2008-04-02 12:00:00,11.62,11.65,11.29,11.34,1086500.0,6.5209,6.5377,6.3357,6.3638,1086500.0
2008-04-02 13:00:00,11.36,11.44,11.24,11.39,638300.0,6.375,6.4199,6.3077,6.3918,638300.0
2008-04-02 14:00:00,11.39,11.48,11.26,11.3,952700.0,6.3918,6.4423,6.3189,6.3413,952700.0
2008-04-02 15:00:00,11.29,11.3,11.2,11.28,988500.0,6.3357,6.3413,6.2852,6.3301,988500.0
2008-04-03 09:30:00,11.19,11.44,11.08,11.17,409200.0,6.2796,6.4199,6.2179,6.2684,409200.0
2008-04-03 10:00:00,11.18,11.29,11.08,11.08,688000.0,6.274,6.3357,6.2179,6.2179,688000.0
2008-04-03 11:00:00,11.09,11.22,11.02,11.14,930700.0,6.2235,6.2964,6.1842,6.2515,930700.0
2008-04-03 12:00:00,11.14,11.3,11.09,11.23,1202000.0,6.2515,6.3413,6.2235,6.302,1202000.0
2008-04-03 13:00:00,11.23,11.31,11.21,11.21,612300.0,6.302,6.3469,6.2908,6.2908,612300.0
2008-04-03 14:00:00,11.21,11.27,11.18,11.27,658800.0,6.2908,6.3245,6.274,6.3245,658800.0
2008-04-03 15:00:00,11.27,11.27,11.15,11.26,2067600.0,6.3245,6.3245,6.2572,6.3189,2067600.0
2008-04-04 09:30:00,11.32,11.36,11.1,11.23,468600.0,6.3526,6.375,6.2291,6.302,468600.0
2008-04-04 10:00:00,11.23,11.27,11.11,11.18,750100.0,6.302,6.3245,6.2347,6.274,750100.0
2008-04-04 11:00:00,11.18,11.26,11.14,11.16,705200.0,6.274,6.3189,6.2515,6.2628,705200.0
2008-04-04 12:00:00,11.15,11.26,11.13,11.26,553400.0,6.2572,6.3189,6.2459,6.3189,553400.0
2008-04-04 13:00:00,11.26,11.37,11.23,11.26,463100.0,6.3189,6.3806,6.302,6.3189,463100.0
2008-04-04 14:00:00,11.27,11.28,11.11,11.16,724500.0,6.3245,6.3301,6.2347,6.2628,724500.0
2008-04-04 15:00:00,11.16,11.21,11.08,11.1,1129200.0,6.2628,6.2908,6.2179,6.2291,1129200.0
2008-04-07 09:30:00,11.1,11.34,11.1,11.27,366000.0,6.2291,6.3638,6.2291,6.3245,366000.0
2008-04-07 10:00:00,11.28,11.31,11.21,11.31,591800.0,6.3301,6.3469,6.2908,6.3469,591800.0
2008-04-07 11:00:00,11.31,11.49,11.27,11.41,464900.0,6.3469,6.448,6.3245,6.4031,464900.0
2008-04-07 12:00:00,11.41,11.58,11.4,11.55,388400.0,6.4031,6.4985,6.3974,6.4816,388400.0
2008-04-07 13:00:00,11.55,11.57,11.39,11.41,852900.0,6.4816,6.4928,6.3918,6.4031,852900.0
2008-04-07 14:00:00,11.41,11.45,11.39,11.4,565700.0,6.4031,6.4255,6.3918,6.3974,565700.0
2008-04-07 15:00:00,11.4,11.47,11.32,11.41,1266900.0,6.3974,6.4367,6.3526,6.4031,1266900.0
2008-04-08 09:30:00,11.22,11.28,11.1,11.2,450600.0,6.2964,6.3301,6.2291,6.2852,450600.0
2008-04-08 10:00:00,11.21,11.33,11.19,11.27,956400.0,6.2908,6.3582,6.2796,6.3245,956400.0
2008-04-08 11:00:00,11.26,11.33,11.21,11.21,416000.0,6.3189,6.3582,6.2908,6.2908,416000.0
2008-04-08 12:00:00,11.21,11.24,11.14,11.15,608200.0,6.2908,6.3077,6.2515,6.2572,608200.0
2008-04-08 13:00:00,11.14,11.15,11.01,11.02,1150400.0,6.2515,6.2572,6.1786,6.1842,1150400.0
2008-04-08 14:00:00,11.02,11.06,10.92,11.06,906600.0,6.1842,6.2066,6.1281,6.2066,906600.0
2008-04-08 15:00:00,11.05,11.07,10.97,11.04,756200.0,6.201,6.2123,6.1561,6.1954,756200.0
2008-04-09 09:30:00,11.23,11.25,10.95,10.99,327700.0,6.302,6.3133,6.1449,6.1674,327700.0
2008-04-09 10:00:00,10.98,11.04,10.95,10.96,598100.0,6.1618,6.1954,6.1449,6.1505,598100.0
2008-04-09 11:00:00,10.95,10.97,10.64,10.67,677400.0,6.1449,6.1561,5.971,5.9878,677400.0
2008-04-09 12:00:00,10.66,10.75,10.62,10.69,851400.0,5.9822,6.0327,5.9597,5.999,851400.0
2008-04-09 13:00:00,10.69,10.72,10.57,10.64,942900.0,5.999,6.0158,5.9317,5.971,942900.0
2008-04-09 14:00:00,10.64,10.67,10.52,10.56,962400.0,5.971,5.9878,5.9036,5.9261,962400.0
2008-04-09 15:00:00,10.56,10.61,10.52,10.56,1425800.0,5.9261,5.9541,5.9036,5.9261,1425800.0
2008-04-10 09:30:00,10.59,10.59,10.43,10.47,453100.0,5.9429,5.9429,5.8531,5.8756,453100.0
2008-04-10 10:00:00,10.47,10.66,10.36,10.62,1112000.0,5.8756,5.9822,5.8138,5.9597,1112000.0
2008-04-10 11:00:00,10.62,10.85,10.62,10.84,595800.0,5.9597,6.0888,5.9597,6.0832,595800.0
2008-04-10 12:00:00,10.83,10.87,10.56,10.59,548600.0,6.0776,6.1,5.9261,5.9429,548600.0
2008-04-10 13:00:00,10.58,10.66,10.57,10.62,485200.0,5.9373,5.9822,5.9317,5.9597,485200.0
2008-04-10 14:00:00,10.61,10.64,10.51,10.58,663900.0,5.9541,5.971,5.898,5.9373,663900.0
2008-04-10 15:00:00,10.57,10.58,10.47,10.55,1240200.0,5.9317,5.9373,5.8756,5.9204,1240200.0
2008-04-11 09:30:00,10.38,10.5,10.2,10.23,767400.0,5.825,5.8924,5.724,5.7409,767400.0
2008-04-11 10:00:00,10.24,10.4,10.18,10.26,1667000.0,5.7465,5.8363,5.7128,5.7577,1667000.0
2008-04-11 11:00:00,10.26,10.3,10.13,10.3,1236400.0,5.7577,5.7802,5.6847,5.7802,1236400.0
2008-04-11 12:00:00,10.3,10.3,10.12,10.16,1300400.0,5.7802,5.7802,5.6791,5.7016,1300400.0
2008-04-11 13:00:00,10.16,10.2,10.12,10.15,558500.0,5.7016,5.724,5.6791,5.696,558500.0
2008-04-11 14:00:00,10.15,10.15,10.04,10.05,785400.0,5.696,5.696,5.6342,5.6399,785400.0
2008-04-11 15:00:00,10.06,10.06,9.89,9.93,3909700.0,5.6455,5.6455,5.5501,5.5725,3909700.0
2008-04-14 09:30:00,9.89,9.9,9.68,9.71,441600.0,5.5501,5.5557,5.4322,5.4491,441600.0
2008-04-14 10:00:00,9.71,9.75,9.49,9.52,1289900.0,5.4491,5.4715,5.3256,5.3424,1289900.0
2008-04-14 11:00:00,9.52,9.52,9.3,9.34,1605200.0,5.3424,5.3424,5.219,5.2414,1605200.0
2008-04-14 12:00:00,9.34,9.39,9.33,9.38,1067700.0,5.2414,5.2695,5.2358,5.2639,1067700.0
2008-04-14 13:00:00,9.38,9.38,9.24,9.25,1415300.0,5.2639,5.2639,5.1853,5.1909,1415300.0
2008-04-14 14:00:00,9.24,9.25,9.14,9.15,1483100.0,5.1853,5.1909,5.1292,5.1348,1483100.0
2008-04-14 15:00:00,9.16,9.16,8.96,9.02,4689900.0,5.1404,5.1404,5.0282,5.0618,4689900.0
2008-04-15 09:30:00,9.1,9.39,9.1,9.3,1293800.0,5.1067,5.2695,5.1067,5.219,1293800.0
2008-04-15 10:00:00,9.3,9.41,9.19,9.26,2311100.0,5.219,5.2807,5.1572,5.1965,2311100.0
2008-04-15 11:00:00,9.26,9.34,9.24,9.28,2249600.0,5.1965,5.2414,5.1853,5.2077,2249600.0
2008-04-15 12:00:00,9.27,9.32,9.18,9.29,837700.0,5.2021,5.2302,5.1516,5.2134,837700.0
2008-04-15 13:00:00,9.29,9.3,9.18,9.2,1425600.0,5.2134,5.219,5.1516,5.1629,1425600.0
2008-04-15 14:00:00,9.2,9.33,9.19,9.28,2285400.0,5.1629,5.2358,5.1572,5.2077,2285400.0
2008-04-15 15:00:00,9.27,9.46,9.23,9.28,3973000.0,5.2021,5.3088,5.1797,5.2077,3973000.0
2008-04-16 09:30:00,8.95,10.34,8.92,9.92,5121200.0,5.0226,5.8026,5.0057,5.5669,5121200.0
2008-04-16 10:00:00,9.92,10.05,9.68,10.01,2603200.0,5.5669,5.6399,5.4322,5.6174,2603200.0
2008-04-16 11:00:00,10.01,10.06,9.95,10.03,1605900.0,5.6174,5.6455,5.5837,5.6286,1605900.0
2008-04-16 12:00:00,10.03,10.25,10.02,10.18,1818800.0,5.6286,5.7521,5.623,5.7128,1818800.0
2008-04-16 13:00:00,10.18,10.2,9.7,9.76,2290800.0,5.7128,5.724,5.4434,5.4771,2290800.0
2008-04-16 14:00:00,9.76,9.78,9.49,9.61,3145300.0,5.4771,5.4883,5.3256,5.3929,3145300.0
2008-04-16 15:00:00,9.61,10.02,9.57,9.95,8957900.0,5.3929,5.623,5.3705,5.5837,8957900.0
2008-04-17 09:30:00,9.49,9.99,9.41,9.99,2643100.0,5.3256,5.6062,5.2807,5.6062,2643100.0
2008-04-17 10:00:00,9.98,9.98,9.79,9.95,2022300.0,5.6006,5.6006,5.4939,5.5837,2022300.0
2008-04-17 11:00:00,9.94,9.96,9.89,9.91,2360300.0,5.5781,5.5893,5.5501,5.5613,2360300.0
2008-04-17 12:00:00,9.91,9.96,9.9,9.93,1338700.0,5.5613,5.5893,5.5557,5.5725,1338700.0
2008-04-17 13:00:00,9.93,10.13,9.9,9.99,2218600.0,5.5725,5.6847,5.5557,5.6062,2218600.0
2008-04-17 14:00:00,9.99,10.09,9.94,10.0,1657500.0,5.6062,5.6623,5.5781,5.6118,1657500.0
2008-04-17 15:00:00,9.99,10.08,9.95,10.04,2102400.0,5.6062,5.6567,5.5837,5.6342,2102400.0
2008-04-18 09:30:00,10.24,10.25,9.95,9.96,1639700.0,5.7465,5.7521,5.5837,5.5893,1639700.0
2008-04-18 10:00:00,9.96,9.98,9.87,9.95,1465800.0,5.5893,5.6006,5.5388,5.5837,1465800.0
2008-04-18 11:00:00,9.96,9.98,9.89,9.92,1733100.0,5.5893,5.6006,5.5501,5.5669,1733100.0
2008-04-18 12:00:00,9.91,9.95,9.89,9.92,1139600.0,5.5613,5.5837,5.5501,5.5669,1139600.0
2008-04-18 13:00:00,9.92,9.94,9.89,9.92,1141900.0,5.5669,5.5781,5.5501,5.5669,1141900.0
2008-04-18 14:00:00,9.92,9.92,9.76,9.77,1361600.0,5.5669,5.5669,5.4771,5.4827,1361600.0
2008-04-18 15:00:00,9.77,9.78,9.64,9.7,2570900.0,5.4827,5.4883,5.4098,5.4434,2570900.0
2008-04-21 09:30:00,9.62,9.69,9.47,9.47,494600.0,5.3985,5.4378,5.3144,5.3144,494600.0
2008-04-21 10:00:00,9.47,9.49,9.19,9.19,2532300.0,5.3144,5.3256,5.1572,5.1572,2532300.0
2008-04-21 11:00:00,9.19,9.5,9.17,9.46,1780300.0,5.1572,5.3312,5.146,5.3088,1780300.0
2008-04-21 12:00:00,9.46,9.49,9.35,9.45,1485100.0,5.3088,5.3256,5.247,5.3031,1485100.0
2008-04-21 13:00:00,9.45,9.53,9.45,9.51,673600.0,5.3031,5.348,5.3031,5.3368,673600.0
2008-04-21 14:00:00,9.51,9.52,9.45,9.51,863700.0,5.3368,5.3424,5.3031,5.3368,863700.0
2008-04-21 15:00:00,9.5,9.53,9.43,9.44,1390300.0,5.3312,5.348,5.2919,5.2975,1390300.0
2008-04-22 09:30:00,9.36,9.44,9.3,9.43,741800.0,5.2526,5.2975,5.219,5.2919,741800.0
2008-04-22 10:00:00,9.42,9.58,9.39,9.52,1383900.0,5.2863,5.3761,5.2695,5.3424,1383900.0
2008-04-22 11:00:00,9.53,9.58,9.41,9.46,1504000.0,5.348,5.3761,5.2807,5.3088,1504000.0
2008-04-22 12:00:00,9.47,9.51,9.43,9.45,669600.0,5.3144,5.3368,5.2919,5.3031,669600.0
2008-04-22 13:00:00,9.45,9.58,9.45,9.53,858900.0,5.3031,5.3761,5.3031,5.348,858900.0
2008-04-22 14:00:00,9.53,9.55,9.47,9.53,576500.0,5.348,5.3593,5.3144,5.348,576500.0
2008-04-22 15:00:00,9.53,9.67,9.5,9.58,2021900.0,5.348,5.4266,5.3312,5.3761,2021900.0
2008-04-23 09:30:00,9.65,9.68,9.38,9.44,396000.0,5.4154,5.4322,5.2639,5.2975,396000.0
2008-04-23 10:00:00,9.43,9.44,9.34,9.4,1009100.0,5.2919,5.2975,5.2414,5.2751,1009100.0
2008-04-23 11:00:00,9.4,9.43,9.28,9.28,472700.0,5.2751,5.2919,5.2077,5.2077,472700.0
2008-04-23 12:00:00,9.29,9.3,9.08,9.1,1039100.0,5.2134,5.219,5.0955,5.1067,1039100.0
2008-04-23 13:00:00,9.1,9.17,9.07,9.15,592300.0,5.1067,5.146,5.0899,5.1348,592300.0
2008-04-23 14:00:00,9.15,9.2,9.12,9.16,790600.0,5.1348,5.1629,5.118,5.1404,790600.0
2008-04-23 15:00:00,9.17,9.21,9.11,9.12,1493300.0,5.146,5.1685,5.1123,5.118,1493300.0
2008-04-24 09:30:00,9.25,9.26,9.1,9.21,470800.0,5.1909,5.1965,5.1067,5.1685,470800.0
2008-04-24 10:00:00,9.21,9.28,9.14,9.19,1119500.0,5.1685,5.2077,5.1292,5.1572,1119500.0
2008-04-24 11:00:00,9.19,9.49,9.17,9.46,1315000.0,5.1572,5.3256,5.146,5.3088,1315000.0
2008-04-24 12:00:00,9.47,9.55,9.45,9.53,788600.0,5.3144,5.3593,5.3031,5.348,788600.0
2008-04-24 13:00:00,9.52,9.54,9.41,9.5,697500.0,5.3424,5.3537,5.2807,5.3312,697500.0
2008-04-24 14:00:00,9.5,9.57,9.39,9.46,1028100.0,5.3312,5.3705,5.2695,5.3088,1028100.0
2008-04-24 15:00:00,9.45,9.51,9.38,9.42,2233300.0,5.3031,5.3368,5.2639,5.2863,2233300.0
2008-04-25 09:30:00,9.35,9.57,9.31,9.33,383400.0,5.247,5.3705,5.2246,5.2358,383400.0
2008-04-25 10:00:00,9.33,9.4,9.27,9.32,830800.0,5.2358,5.2751,5.2021,5.2302,830800.0
2008-04-25 11:00:00,9.31,9.4,9.18,9.38,1024900.0,5.2246,5.2751,5.1516,5.2639,1024900.0
2008-04-25 12:00:00,9.38,9.55,9.37,9.51,1508900.0,5.2639,5.3593,5.2583,5.3368,1508900.0
2008-04-25 13:00:00,9.51,9.63,9.48,9.63,1525300.0,5.3368,5.4042,5.32,5.4042,1525300.0
2008-04-25 14:00:00,9.62,9.67,9.55,9.67,1269900.0,5.3985,5.4266,5.3593,5.4266,1269900.0
2008-04-25 15:00:00,9.66,9.76,9.62,9.67,2204200.0,5.421,5.4771,5.3985,5.4266,2204200.0
2008-04-28 09:30:00,9.72,9.8,9.5,9.6,234400.0,5.4547,5.4996,5.3312,5.3873,234400.0
2008-04-28 10:00:00,9.61,9.61,9.48,9.54,1100600.0,5.3929,5.3929,5.32,5.3537,1100600.0
2008-04-28 11:00:00,9.54,9.55,9.49,9.52,695100.0,5.3537,5.3593,5.3256,5.3424,695100.0
2008-04-28 12:00:00,9.52,9.61,9.52,9.6,895400.0,5.3424,5.3929,5.3424,5.3873,895400.0
2008-04-28 13:00:00,9.61,9.76,9.6,9.76,604500.0,5.3929,5.4771,5.3873,5.4771,604500.0
2008-04-28 14:00:00,9.76,9.78,9.7,9.73,1006200.0,5.4771,5.4883,5.4434,5.4603,1006200.0
2008-04-28 15:00:00,9.73,9.74,9.6,9.63,1532600.0,5.4603,5.4659,5.3873,5.4042,1532600.0
2008-04-29 09:30:00,9.64,9.68,9.5,9.55,534300.0,5.4098,5.4322,5.3312,5.3593,534300.0
2008-04-29 10:00:00,9.55,9.65,9.5,9.58,890400.0,5.3593,5.4154,5.3312,5.3761,890400.0
2008-04-29 11:00:00,9.59,9.63,9.55,9.61,808100.0,5.3817,5.4042,5.3593,5.3929,808100.0
2008-04-29 12:00:00,9.6,9.62,9.58,9.6,542200.0,5.3873,5.3985,5.3761,5.3873,542200.0
2008-04-29 13:00:00,9.6,9.61,9.59,9.6,548800.0,5.3873,5.3929,5.3817,5.3873,548800.0
2008-04-29 14:00:00,9.59,9.61,9.58,9.61,997300.0,5.3817,5.3929,5.3761,5.3929,997300.0
2008-04-29 15:00:00,9.61,9.61,9.57,9.58,1163700.0,5.3929,5.3929,5.3705,5.3761,1163700.0
2008-04-30 09:30:00,9.58,9.58,9.49,9.5,583000.0,5.3761,5.3761,5.3256,5.3312,583000.0
2008-04-30 10:00:00,9.5,9.54,9.5,9.53,861800.0,5.3312,5.3537,5.3312,5.348,861800.0
2008-04-30 11:00:00,9.52,9.56,9.5,9.53,1325200.0,5.3424,5.3649,5.3312,5.348,1325200.0
2008-04-30 12:00:00,9.53,9.55,9.5,9.53,1245800.0,5.348,5.3593,5.3312,5.348,1245800.0
2008-04-30 13:00:00,9.52,9.54,9.51,9.52,1104600.0,5.3424,5.3537,5.3368,5.3424,1104600.0
2008-04-30 14:00:00,9.52,9.59,9.41,9.43,2063900.0,5.3424,5.3817,5.2807,5.2919,2063900.0
2008-04-30 15:00:00,9.42,9.46,9.34,9.4,1895000.0,5.2863,5.3088,5.2414,5.2751,1895000.0
2008-05-01 09:30:00,9.39,9.63,9.39,9.58,378800.0,5.2695,5.4042,5.2695,5.3761,378800.0
2008-05-01 10:00:00,9.59,9.7,9.55,9.69,2056100.0,5.3817,5.4434,5.3593,5.4378,2056100.0
2008-05-01 11:00:00,9.69,9.82,9.67,9.78,784200.0,5.4378,5.5108,5.4266,5.4883,784200.0
2008-05-01 12:00:00,9.79,9.95,9.78,9.94,512700.0,5.4939,5.5837,5.4883,5.5781,512700.0
2008-05-01 13:00:00,9.95,9.95,9.78,9.78,1123700.0,5.5837,5.5837,5.4883,5.4883,1123700.0
2008-05-01 14:00:00,9.78,9.8,9.71,9.77,1431900.0,5.4883,5.4996,5.4491,5.4827,1431900.0
2008-05-01 15:00:00,9.77,9.88,9.75,9.83,2469800.0,5.4827,5.5445,5.4715,5.5164,2469800.0
2008-05-02 09:30:00,10.0,10.14,9.89,10.12,700200.0,5.6118,5.6904,5.5501,5.6791,700200.0
2008-05-02 10:00:00,10.12,10.13,9.96,9.96,1251200.0,5.6791,5.6847,5.5893,5.5893,1251200.0
2008-05-02 11:00:00,9.97,10.06,9.96,9.97,620600.0,5.595,5.6455,5.5893,5.595,620600.0
2008-05-02 12:00:00,9.96,9.99,9.91,9.92,422100.0,5.5893,5.6062,5.5613,5.5669,422100.0
2008-05-02 13:00:00,9.92,9.93,9.88,9.89,644300.0,5.5669,5.5725,5.5445,5.5501,644300.0
2008-05-02 14:00:00,9.88,9.9,9.76,9.81,1116600.0,5.5445,5.5557,5.4771,5.5052,1116600.0
2008-05-02 15:00:00,9.81,9.89,9.78,9.84,1234300.0,5.5052,5.5501,5.4883,5.522,1234300.0
2008-05-05 09:30:00,9.76,9.76,9.55,9.62,623000.0,5.4771,5.4771,5.3593,5.3985,623000.0
2008-05-05 10:00:00,9.62,9.76,9.6,9.61,569700.0,5.3985,5.4771,5.3873,5.3929,569700.0
2008-05-05 11:00:00,9.61,9.73,9.6,9.71,438000.0,5.3929,5.4603,5.3873,5.4491,438000.0
2008-05-05 12:00:00,9.71,9.75,9.7,9.71,569700.0,5.4491,5.4715,5.4434,5.4491,569700.0
2008-05-05 13:00:00,9.71,9.72,9.65,9.65,339800.0,5.4491,5.4547,5.4154,5.4154,339800.0
2008-05-05 14:00:00,9.65,9.74,9.65,9.71,1843200.0,5.4154,5.4659,5.4154,5.4491,1843200.0
2008-05-05 15:00:00,9.72,9.73,9.69,9.71,1627600.0,5.4547,5.4603,5.4378,5.4491,1627600.0
2008-05-06 09:30:00,9.68,9.68,9.43,9.49,919900.0,5.4322,5.4322,5.2919,5.3256,919900.0
2008-05-06 10:00:00,9.49,9.64,9.46,9.63,764300.0,5.3256,5.4098,5.3088,5.4042,764300.0
2008-05-06 11:00:00,9.63,9.77,9.63,9.66,919300.0,5.4042,5.4827,5.4042,5.421,919300.0
2008-05-06 12:00:00,9.66,9.83,9.66,9.79,1388000.0,5.421,5.5164,5.421,5.4939,1388000.0
2008-05-06 13:00:00,9.78,9.8,9.73,9.79,758300.0,5.4883,5.4996,5.4603,5.4939,758300.0
2008-05-06 14:00:00,9.78,9.79,9.69,9.76,1706400.0,5.4883,5.4939,5.4378,5.4771,1706400.0
2008-05-06 15:00:00,9.76,9.88,9.75,9.81,1082900.0,5.4771,5.5445,5.4715,5.5052,1082900.0
2008-05-07 09:30:00,9.69,9.83,9.51,9.76,398600.0,5.4378,5.5164,5.3368,5.4771,398600.0
2008-05-07 10:00:00,9.76,9.78,9.68,9.7,908800.0,5.4771,5.4883,5.4322,5.4434,908800.0
2008-05-07 11:00:00,9.7,9.73,9.66,9.71,794600.0,5.4434,5.4603,5.421,5.4491,794600.0
2008-05-07 12:00:00,9.71,9.71,9.63,9.65,530800.0,5.4491,5.4491,5.4042,5.4154,530800.0
2008-05-07 13:00:00,9.65,9.67,9.61,9.64,829600.0,5.4154,5.4266,5.3929,5.4098,829600.0
2008-05-07 14:00:00,9.64,9.65,9.53,9.53,1092200.0,5.4098,5.4154,5.348,5.348,1092200.0
2008-05-07 15:00:00,9.53,9.6,9.43,9.43,2480700.0,5.348,5.3873,5.2919,5.2919,2480700.0
2008-05-08 09:30:00,9.55,9.55,9.35,9.48,440200.0,5.3593,5.3593,5.247,5.32,440200.0
2008-05-08 10:00:00,9.47,9.52,9.32,9.43,1178500.0,5.3144,5.3424,5.2302,5.2919,1178500.0
2008-05-08 11:00:00,9.43,9.51,9.41,9.5,1046100.0,5.2919,5.3368,5.2807,5.3312,1046100.0
2008-05-08 12:00:00,9.49,9.51,9.44,9.46,709300.0,5.3256,5.3368,5.2975,5.3088,709300.0
2008-05-08 13:00:00,9.46,9.55,9.44,9.55,1014300.0,5.3088,5.3593,5.2975,5.3593,1014300.0
2008-05-08 14:00:00,9.55,9.58,9.44,9.45,1043700.0,5.3593,5.3761,5.2975,5.3031,1043700.0
2008-05-08 15:00:00,9.46,9.49,9.33,9.38,1828900.0,5.3088,5.3256,5.2358,5.2639,1828900.0
2008-05-09 09:30:00,9.26,9.43,9.25,9.31,556600.0,5.1965,5.2919,5.1909,5.2246,556600.0
2008-05-09 10:00:00,9.3,9.54,9.3,9.46,1070600.0,5.219,5.3537,5.219,5.3088,1070600.0
2008-05-09 11:00:00,9.46,9.47,9.28,9.29,1343100.0,5.3088,5.3144,5.2077,5.2134,1343100.0
2008-05-09 12:00:00,9.29,9.31,9.23,9.25,577100.0,5.2134,5.2246,5.1797,5.1909,577100.0
2008-05-09 13:00:00,9.24,9.25,9.13,9.15,1188200.0,5.1853,5.1909,5.1236,5.1348,1188200.0
2008-05-09 14:00:00,9.16,9.21,9.1,9.19,1536500.0,5.1404,5.1685,5.1067,5.1572,1536500.0
2008-05-09 15:00:00,9.19,9.24,9.16,9.18,1261300.0,5.1572,5.1853,5.1404,5.1516,1261300.0
2008-05-12 09:30:00,9.19,9.35,9.13,9.21,575500.0,5.1572,5.247,5.1236,5.1685,575500.0
2008-05-12 10:00:00,9.22,9.22,9.07,9.13,806300.0,5.1741,5.1741,5.0899,5.1236,806300.0
2008-05-12 11:00:00,9.14,9.17,9.08,9.17,526800.0,5.1292,5.146,5.0955,5.146,526800.0
2008-05-12 12:00:00,9.16,9.29,9.16,9.28,992400.0,5.1404,5.2134,5.1404,5.2077,992400.0
2008-05-12 13:00:00,9.28,9.29,9.21,9.21,611300.0,5.2077,5.2134,5.1685,5.1685,611300.0
2008-05-12 14:00:00,9.21,9.31,9.2,9.31,758800.0,5.1685,5.2246,5.1629,5.2246,758800.0
2008-05-12 15:00:00,9.31,9.33,9.28,9.31,1242300.0,5.2246,5.2358,5.2077,5.2246,1242300.0
2008-05-13 09:30:00,9.2,9.45,9.17,9.36,321400.0,5.1629,5.3031,5.146,5.2526,321400.0
2008-05-13 10:00:00,9.35,9.4,9.25,9.26,466400.0,5.247,5.2751,5.1909,5.1965,466400.0
2008-05-13 11:00:00,9.25,9.3,9.24,9.29,553100.0,5.1909,5.219,5.1853,5.2134,553100.0
2008-05-13 12:00:00,9.3,9.35,9.26,9.27,497700.0,5.219,5.247,5.1965,5.2021,497700.0
2008-05-13 13:00:00,9.27,9.3,9.25,9.27,581600.0,5.2021,5.219,5.1909,5.2021,581600.0
2008-05-13 14:00:00,9.27,9.35,9.25,9.34,1140100.0,5.2021,5.247,5.1909,5.2414,1140100.0
2008-05-13 15:00:00,9.34,9.4,9.3,9.32,2646600.0,5.2414,5.2751,5.219,5.2302,2646600.0
2008-05-14 09:30:00,9.25,9.47,9.19,9.45,560600.0,5.1909,5.3144,5.1572,5.3031,560600.0
2008-05-14 10:00:00,9.45,9.48,9.36,9.41,980500.0,5.3031,5.32,5.2526,5.2807,980500.0
2008-05-14 11:00:00,9.41,9.45,9.4,9.45,448300.0,5.2807,5.3031,5.2751,5.3031,448300.0
2008-05-14 12:00:00,9.45,9.45,9.39,9.41,320300.0,5.3031,5.3031,5.2695,5.2807,320300.0
2008-05-14 13:00:00,9.41,9.43,9.37,9.39,493400.0,5.2807,5.2919,5.2583,5.2695,493400.0
2008-05-14 14:00:00,9.39,9.43,9.39,9.41,699200.0,5.2695,5.2919,5.2695,5.2807,699200.0
2008-05-14 15:00:00,9.4,9.42,9.38,9.41,808800.0,5.2751,5.2863,5.2639,5.2807,808800.0
2008-05-15 09:30:00,9.36,9.44,9.32,9.36,154700.0,5.2526,5.2975,5.2302,5.2526,154700.0
2008-05-15 10:00:00,9.36,9.4,9.33,9.33,734100.0,5.2526,5.2751,5.2358,5.2358,734100.0
2008-05-15 11:00:00,9.34,9.35,9.21,9.31,1096800.0,5.2414,5.247,5.1685,5.2246,1096800.0
2008-05-15 12:00:00,9.3,9.46,9.3,9.4,1702800.0,5.219,5.3088,5.219,5.2751,1702800.0
2008-05-15 13:00:00,9.4,9.44,9.35,9.39,956600.0,5.2751,5.2975,5.247,5.2695,956600.0
2008-05-15 14:00:00,9.4,9.41,9.33,9.37,675700.0,5.2751,5.2807,5.2358,5.2583,675700.0
2008-05-15 15:00:00,9.37,9.41,9.34,9.4,974300.0,5.2583,5.2807,5.2414,5.2751,974300.0
2008-05-16 09:30:00,9.36,9.45,9.28,9.35,710300.0,5.2526,5.3031,5.2077,5.247,710300.0
2008-05-16 10:00:00,9.36,9.43,9.33,9.41,1071800.0,5.2526,5.2919,5.2358,5.2807,1071800.0
2008-05-16 11:00:00,9.4,9.43,9.31,9.37,1400900.0,5.2751,5.2919,5.2246,5.2583,1400900.0
2008-05-16 12:00:00,9.38,9.4,9.36,9.4,872200.0,5.2639,5.2751,5.2526,5.2751,872200.0
2008-05-16 13:00:00,9.4,9.44,9.37,9.42,961500.0,5.2751,5.2975,5.2583,5.2863,961500.0
2008-05-16 14:00:00,9.42,9.44,9.38,9.44,603500.0,5.2863,5.2975,5.2639,5.2975,603500.0
2008-05-16 15:00:00,9.44,9.46,9.4,9.42,1293000.0,5.2975,5.3088,5.2751,5.2863,1293000.0
2008-05-19 09:30:00,9.46,9.46,9.29,9.39,385700.0,5.3088,5.3088,5.2134,5.2695,385700.0
2008-05-19 10:00:00,9.4,9.5,9.36,9.45,982400.0,5.2751,5.3312,5.2526,5.3031,982400.0
2008-05-19 11:00:00,9.45,9.53,9.45,9.5,644200.0,5.3031,5.348,5.3031,5.3312,644200.0
2008-05-19 12:00:00,9.49,9.5,9.47,9.47,332500.0,5.3256,5.3312,5.3144,5.3144,332500.0
2008-05-19 13:00:00,9.47,9.52,9.45,9.45,663700.0,5.3144,5.3424,5.3031,5.3031,663700.0
2008-05-19 14:00:00,9.44,9.45,9.33,9.4,1017700.0,5.2975,5.3031,5.2358,5.2751,1017700.0
2008-05-19 15:00:00,9.4,9.44,9.35,9.38,1685200.0,5.2751,5.2975,5.247,5.2639,1685200.0
2008-05-20 09:30:00,9.3,9.34,9.05,9.1,665900.0,5.219,5.2414,5.0787,5.1067,665900.0
2008-05-20 10:00:00,9.1,9.2,9.07,9.11,2258300.0,5.1067,5.1629,5.0899,5.1123,2258300.0
2008-05-20 11:00:00,9.1,9.15,9.1,9.14,687300.0,5.1067,5.1348,5.1067,5.1292,687300.0
2008-05-20 12:00:00,9.15,9.2,9.14,9.15,487100.0,5.1348,5.1629,5.1292,5.1348,487100.0
2008-05-20 13:00:00,9.15,9.19,9.14,9.19,1447200.0,5.1348,5.1572,5.1292,5.1572,1447200.0
2008-05-20 14:00:00,9.19,9.2,9.11,9.2,1022300.0,5.1572,5.1629,5.1123,5.1629,1022300.0
2008-05-20 15:00:00,9.19,9.24,9.14,9.2,1543600.0,5.1572,5.1853,5.1292,5.1629,1543600.0
2008-05-21 09:30:00,9.16,9.29,9.1,9.16,307900.0,5.1404,5.2134,5.1067,5.1404,307900.0
2008-05-21 10:00:00,9.16,9.31,9.15,9.2,1252200.0,5.1404,5.2246,5.1348,5.1629,1252200.0
2008-05-21 11:00:00,9.2,9.24,9.17,9.21,1324200.0,5.1629,5.1853,5.146,5.1685,1324200.0
2008-05-21 12:00:00,9.21,9.23,9.12,9.16,700800.0,5.1685,5.1797,5.118,5.1404,700800.0
2008-05-21 13:00:00,9.16,9.17,9.1,9.11,826400.0,5.1404,5.146,5.1067,5.1123,826400.0
2008-05-21 14:00:00,9.1,9.12,8.95,8.98,1351400.0,5.1067,5.118,5.0226,5.0394,1351400.0
2008-05-21 15:00:00,8.98,9.07,8.97,8.98,976800.0,5.0394,5.0899,5.0338,5.0394,976800.0
2008-05-22 09:30:00,8.98,9.11,8.95,9.09,291800.0,5.0394,5.1123,5.0226,5.1011,291800.0
2008-05-22 10:00:00,9.08,9.27,9.08,9.11,659000.0,5.0955,5.2021,5.0955,5.1123,659000.0
2008-05-22 11:00:00,9.1,9.25,9.1,9.18,727400.0,5.1067,5.1909,5.1067,5.1516,727400.0
2008-05-22 12:00:00,9.18,9.28,9.16,9.27,362300.0,5.1516,5.2077,5.1404,5.2021,362300.0
2008-05-22 13:00:00,9.27,9.27,9.19,9.24,497700.0,5.2021,5.2021,5.1572,5.1853,497700.0
2008-05-22 14:00:00,9.24,9.24,9.14,9.16,1157300.0,5.1853,5.1853,5.1292,5.1404,1157300.0
2008-05-22 15:00:00,9.17,9.22,9.15,9.22,861900.0,5.146,5.1741,5.1348,5.1741,861900.0
2008-05-23 09:30:00,9.11,9.19,9.03,9.06,433900.0,5.1123,5.1572,5.0675,5.0843,433900.0
2008-05-23 10:00:00,9.07,9.14,9.05,9.12,817000.0,5.0899,5.1292,5.0787,5.118,817000.0
2008-05-23 11:00:00,9.12,9.18,9.05,9.16,1157600.0,5.118,5.1516,5.0787,5.1404,1157600.0
2008-05-23 12:00:00,9.16,9.2,9.06,9.08,1376100.0,5.1404,5.1629,5.0843,5.0955,1376100.0
2008-05-23 13:00:00,9.08,9.19,9.03,9.17,3130900.0,5.0955,5.1572,5.0675,5.146,3130900.0
2008-05-23 14:00:00,9.16,9.28,9.16,9.25,1615200.0,5.1404,5.2077,5.1404,5.1909,1615200.0
2008-05-23 15:00:00,9.24,9.25,9.13,9.17,1654600.0,5.1853,5.1909,5.1236,5.146,1654600.0
2008-05-27 09:30:00,9.26,9.38,9.19,9.37,471200.0,5.1965,5.2639,5.1572,5.2583,471200.0
2008-05-27 10:00:00,9.37,9.52,9.36,9.45,1620800.0,5.2583,5.3424,5.2526,5.3031,1620800.0
2008-05-27 11:00:00,9.46,9.46,9.37,9.39,1325000.0,5.3088,5.3088,5.2583,5.2695,1325000.0
2008-05-27 12:00:00,9.39,9.4,9.34,9.36,764000.0,5.2695,5.2751,5.2414,5.2526,764000.0
2008-05-27 13:00:00,9.35,9.38,9.35,9.36,805100.0,5.247,5.2639,5.247,5.2526,805100.0
2008-05-27 14:00:00,9.36,9.52,9.36,9.51,1200000.0,5.2526,5.3424,5.2526,5.3368,1200000.0
2008-05-27 15:00:00,9.5,9.54,9.45,9.52,1677300.0,5.3312,5.3537,5.3031,5.3424,1677300.0
2008-05-28 09:30:00,9.54,9.6,9.28,9.33,862800.0,5.3537,5.3873,5.2077,5.2358,862800.0
2008-05-28 10:00:00,9.33,9.34,8.98,9.03,2519200.0,5.2358,5.2414,5.0394,5.0675,2519200.0
2008-05-28 11:00:00,9.02,9.13,8.98,9.05,1652700.0,5.0618,5.1236,5.0394,5.0787,1652700.0
2008-05-28 12:00:00,9.05,9.06,8.98,8.99,932000.0,5.0787,5.0843,5.0394,5.045,932000.0
2008-05-28 13:00:00,8.99,9.03,8.93,8.94,976800.0,5.045,5.0675,5.0113,5.0169,976800.0
2008-05-28 14:00:00,8.94,8.99,8.88,8.92,1017900.0,5.0169,5.045,4.9833,5.0057,1017900.0
2008-05-28 15:00:00,8.92,9.1,8.91,9.02,1747500.0,5.0057,5.1067,5.0001,5.0618,1747500.0
2008-05-29 09:30:00,9.05,9.12,8.96,9.1,249400.0,5.0787,5.118,5.0282,5.1067,249400.0
2008-05-29 10:00:00,9.08,9.09,8.93,9.07,1224500.0,5.0955,5.1011,5.0113,5.0899,1224500.0
2008-05-29 11:00:00,9.07,9.16,9.03,9.15,856600.0,5.0899,5.1404,5.0675,5.1348,856600.0
2008-05-29 12:00:00,9.15,9.18,9.1,9.14,488400.0,5.1348,5.1516,5.1067,5.1292,488400.0
2008-05-29 13:00:00,9.14,9.15,9.08,9.11,606500.0,5.1292,5.1348,5.0955,5.1123,606500.0
2008-05-29 14:00:00,9.11,9.16,9.09,9.1,644000.0,5.1123,5.1404,5.1011,5.1067,644000.0
2008-05-29 15:00:00,9.09,9.12,9.04,9.09,1001700.0,5.1011,5.118,5.0731,5.1011,1001700.0
2008-05-30 09:30:00,9.09,9.18,8.92,8.94,339700.0,5.1011,5.1516,5.0057,5.0169,339700.0
2008-05-30 10:00:00,8.94,9.08,8.93,8.97,460800.0,5.0169,5.0955,5.0113,5.0338,460800.0
2008-05-30 11:00:00,8.98,9.03,8.95,9.02,314000.0,5.0394,5.0675,5.0226,5.0618,314000.0
2008-05-30 12:00:00,9.02,9.03,8.98,9.0,354200.0,5.0618,5.0675,5.0394,5.0506,354200.0
2008-05-30 13:00:00,9.0,9.02,8.97,9.01,316800.0,5.0506,5.0618,5.0338,5.0562,316800.0
2008-05-30 14:00:00,9.0,9.02,8.96,9.01,545900.0,5.0506,5.0618,5.0282,5.0562,545900.0
2008-05-30 15:00:00,9.0,9.02,8.91,8.93,1339400.0,5.0506,5.0618,5.0001,5.0113,1339400.0
2008-06-02 09:30:00,8.9,8.9,8.62,8.67,547300.0,4.9945,4.9945,4.8374,4.8654,547300.0
2008-06-02 10:00:00,8.67,8.75,8.6,8.69,974600.0,4.8654,4.9103,4.8261,4.8767,974600.0
2008-06-02 11:00:00,8.68,8.71,8.65,8.65,630800.0,4.871,4.8879,4.8542,4.8542,630800.0
2008-06-02 12:00:00,8.66,8.7,8.56,8.59,1116500.0,4.8598,4.8823,4.8037,4.8205,1116500.0
2008-06-02 13:00:00,8.58,8.69,8.58,8.67,579100.0,4.8149,4.8767,4.8149,4.8654,579100.0
2008-06-02 14:00:00,8.67,8.73,8.64,8.68,1256800.0,4.8654,4.8991,4.8486,4.871,1256800.0
2008-06-02 15:00:00,8.69,8.76,8.66,8.72,1015600.0,4.8767,4.9159,4.8598,4.8935,1015600.0
2008-06-03 09:30:00,8.71,8.78,8.53,8.54,665900.0,4.8879,4.9272,4.7869,4.7925,665900.0
2008-06-03 10:00:00,8.55,8.62,8.41,8.48,2380900.0,4.7981,4.8374,4.7195,4.7588,2380900.0
2008-06-03 11:00:00,8.48,8.63,8.46,8.63,1231400.0,4.7588,4.843,4.7476,4.843,1231400.0
2008-06-03 12:00:00,8.62,8.63,8.48,8.5,1102400.0,4.8374,4.843,4.7588,4.77,1102400.0
2008-06-03 13:00:00,8.5,8.56,8.43,8.46,1678800.0,4.77,4.8037,4.7307,4.7476,1678800.0
2008-06-03 14:00:00,8.45,8.53,8.38,8.51,2407600.0,4.742,4.7869,4.7027,4.7756,2407600.0
2008-06-03 15:00:00,8.51,8.59,8.47,8.52,1719100.0,4.7756,4.8205,4.7532,4.7813,1719100.0
2008-06-04 09:30:00,8.5,8.69,8.4,8.56,515300.0,4.77,4.8767,4.7139,4.8037,515300.0
2008-06-04 10:00:00,8.56,8.6,8.41,8.59,1416400.0,4.8037,4.8261,4.7195,4.8205,1416400.0
2008-06-04 11:00:00,8.6,8.61,8.49,8.54,779200.0,4.8261,4.8318,4.7644,4.7925,779200.0
2008-06-04 12:00:00,8.54,8.54,8.46,8.46,796100.0,4.7925,4.7925,4.7476,4.7476,796100.0
2008-06-04 13:00:00,8.46,8.49,8.4,8.45,602700.0,4.7476,4.7644,4.7139,4.742,602700.0
2008-06-04 14:00:00,8.45,8.46,8.31,8.32,993600.0,4.742,4.7476,4.6634,4.669,993600.0
2008-06-04 15:00:00,8.32,8.43,8.3,8.41,1168500.0,4.669,4.7307,4.6578,4.7195,1168500.0
2008-06-05 09:30:00,8.53,8.53,8.32,8.39,359700.0,4.7869,4.7869,4.669,4.7083,359700.0
2008-06-05 10:00:00,8.39,8.48,8.35,8.47,1282400.0,4.7083,4.7588,4.6859,4.7532,1282400.0
2008-06-05 11:00:00,8.47,8.48,8.34,8.35,1295600.0,4.7532,4.7588,4.6802,4.6859,1295600.0
2008-06-05 12:00:00,8.35,8.41,8.34,8.36,712000.0,4.6859,4.7195,4.6802,4.6915,712000.0
2008-06-05 13:00:00,8.36,8.37,8.3,8.31,1124000.0,4.6915,4.6971,4.6578,4.6634,1124000.0
2008-06-05 14:00:00,8.31,8.32,8.19,8.28,1626700.0,4.6634,4.669,4.5961,4.6466,1626700.0
2008-06-05 15:00:00,8.29,8.39,8.28,8.39,1293000.0,4.6522,4.7083,4.6466,4.7083,1293000.0
2008-06-06 09:30:00,8.24,8.26,8.1,8.22,530700.0,4.6241,4.6353,4.5456,4.6129,530700.0
2008-06-06 10:00:00,8.22,8.23,8.1,8.17,1387400.0,4.6129,4.6185,4.5456,4.5848,1387400.0
2008-06-06 11:00:00,8.17,8.22,8.13,8.21,553200.0,4.5848,4.6129,4.5624,4.6073,553200.0
2008-06-06 12:00:00,8.21,8.23,8.17,8.18,372300.0,4.6073,4.6185,4.5848,4.5904,372300.0
2008-06-06 13:00:00,8.17,8.2,8.11,8.15,603900.0,4.5848,4.6017,4.5512,4.5736,603900.0
2008-06-06 14:00:00,8.14,8.19,8.1,8.13,950500.0,4.568,4.5961,4.5456,4.5624,950500.0
2008-06-06 15:00:00,8.13,8.18,8.05,8.06,1090900.0,4.5624,4.5904,4.5175,4.5231,1090900.0
2008-06-09 09:30:00,8.03,8.11,7.83,7.86,1104500.0,4.5063,4.5512,4.394,4.4109,1104500.0
2008-06-09 10:00:00,7.86,7.91,7.69,7.79,1730500.0,4.4109,4.4389,4.3155,4.3716,1730500.0
2008-06-09 11:00:00,7.79,7.87,7.75,7.78,1125900.0,4.3716,4.4165,4.3491,4.366,1125900.0
2008-06-09 12:00:00,7.78,7.8,7.76,7.78,522600.0,4.366,4.3772,4.3548,4.366,522600.0
2008-06-09 13:00:00,7.78,7.78,7.62,7.65,943600.0,4.366,4.366,4.2762,4.293,943600.0
2008-06-09 14:00:00,7.65,7.74,7.59,7.67,1320900.0,4.293,4.3435,4.2594,4.3042,1320900.0
2008-06-09 15:00:00,7.67,7.72,7.56,7.69,2141400.0,4.3042,4.3323,4.2425,4.3155,2141400.0
2008-06-10 09:30:00,7.69,7.85,7.58,7.76,1600500.0,4.3155,4.4053,4.2537,4.3548,1600500.0
2008-06-10 10:00:00,7.76,7.93,7.71,7.72,4368700.0,4.3548,4.4502,4.3267,4.3323,4368700.0
2008-06-10 11:00:00,7.73,7.76,7.63,7.66,1003200.0,4.3379,4.3548,4.2818,4.2986,1003200.0
2008-06-10 12:00:00,7.66,7.76,7.63,7.7,1012100.0,4.2986,4.3548,4.2818,4.3211,1012100.0
2008-06-10 13:00:00,7.71,7.76,7.66,7.66,982600.0,4.3267,4.3548,4.2986,4.2986,982600.0
2008-06-10 14:00:00,7.67,7.69,7.58,7.63,1362800.0,4.3042,4.3155,4.2537,4.2818,1362800.0
2008-06-10 15:00:00,7.63,7.67,7.48,7.53,3007000.0,4.2818,4.3042,4.1976,4.2257,3007000.0
2008-06-11 09:30:00,7.52,7.52,7.17,7.17,766000.0,4.3009,4.3009,4.1007,4.1007,766000.0
2008-06-11 10:00:00,7.17,7.22,6.97,7.11,2791500.0,4.1007,4.1293,3.9863,4.0664,2791500.0
2008-06-11 11:00:00,7.12,7.16,7.07,7.09,1370400.0,4.0721,4.095,4.0435,4.0549,1370400.0
2008-06-11 12:00:00,7.09,7.2,7.04,7.2,1859400.0,4.0549,4.1179,4.0264,4.1179,1859400.0
2008-06-11 13:00:00,7.19,7.19,7.03,7.05,1031400.0,4.1121,4.1121,4.0206,4.0321,1031400.0
2008-06-11 14:00:00,7.05,7.09,6.99,7.01,2319600.0,4.0321,4.0549,3.9978,4.0092,2319600.0
2008-06-11 15:00:00,7.02,7.02,6.91,6.94,2567900.0,4.0149,4.0149,3.952,3.9692,2567900.0
2008-06-12 09:30:00,7.04,7.29,7.02,7.19,1489200.0,4.0264,4.1693,4.0149,4.1121,1489200.0
2008-06-12 10:00:00,7.19,7.22,7.07,7.1,839800.0,4.1121,4.1293,4.0435,4.0607,839800.0
2008-06-12 11:00:00,7.1,7.16,6.97,6.97,1380500.0,4.0607,4.095,3.9863,3.9863,1380500.0
2008-06-12 12:00:00,6.98,7.01,6.91,6.91,1608000.0,3.992,4.0092,3.952,3.952,1608000.0
2008-06-12 13:00:00,6.91,6.99,6.87,6.93,2186300.0,3.952,3.9978,3.9291,3.9634,2186300.0
2008-06-12 14:00:00,6.93,6.93,6.75,6.76,1790200.0,3.9634,3.9634,3.8605,3.8662,1790200.0
2008-06-12 15:00:00,6.75,6.77,6.63,6.63,5486100.0,3.8605,3.8719,3.7919,3.7919,5486100.0
2008-06-13 09:30:00,6.69,6.72,6.46,6.62,1729600.0,3.8262,3.8433,3.6946,3.7861,1729600.0
2008-06-13 10:00:00,6.62,6.66,6.34,6.35,2336200.0,3.7861,3.809,3.626,3.6317,2336200.0
2008-06-13 11:00:00,6.35,6.39,6.14,6.18,2882200.0,3.6317,3.6546,3.5116,3.5345,2882200.0
2008-06-13 12:00:00,6.19,6.28,6.17,6.28,2144300.0,3.5402,3.5917,3.5288,3.5917,2144300.0
2008-06-13 13:00:00,6.27,6.32,6.24,6.27,1638600.0,3.586,3.6146,3.5688,3.586,1638600.0
2008-06-13 14:00:00,6.27,6.43,6.26,6.4,3513200.0,3.586,3.6775,3.5802,3.6603,3513200.0
2008-06-13 15:00:00,6.4,6.53,6.39,6.52,2626000.0,3.6603,3.7347,3.6546,3.7289,2626000.0
2008-06-16 09:30:00,6.56,6.66,6.45,6.54,623400.0,3.7518,3.809,3.6889,3.7404,623400.0
2008-06-16 10:00:00,6.53,6.79,6.51,6.77,1835100.0,3.7347,3.8834,3.7232,3.8719,1835100.0
2008-06-16 11:00:00,6.76,6.8,6.64,6.65,1226700.0,3.8662,3.8891,3.7976,3.8033,1226700.0
2008-06-16 12:00:00,6.65,6.66,6.6,6.63,639900.0,3.8033,3.809,3.7747,3.7919,639900.0
2008-06-16 13:00:00,6.63,6.71,6.59,6.68,928300.0,3.7919,3.8376,3.769,3.8205,928300.0
2008-06-16 14:00:00,6.69,6.72,6.65,6.69,698200.0,3.8262,3.8433,3.8033,3.8262,698200.0
2008-06-16 15:00:00,6.68,6.71,6.63,6.67,1091300.0,3.8205,3.8376,3.7919,3.8147,1091300.0
2008-06-17 09:30:00,6.65,6.77,6.56,6.56,707200.0,3.8033,3.8719,3.7518,3.7518,707200.0
2008-06-17 10:00:00,6.55,6.59,6.3,6.37,1974500.0,3.7461,3.769,3.6031,3.6432,1974500.0
2008-06-17 11:00:00,6.37,6.42,6.3,6.31,2069900.0,3.6432,3.6718,3.6031,3.6088,2069900.0
2008-06-17 12:00:00,6.3,6.32,6.2,6.27,3358800.0,3.6031,3.6146,3.5459,3.586,3358800.0
2008-06-17 13:00:00,6.27,6.41,6.25,6.33,1485200.0,3.586,3.666,3.5745,3.6203,1485200.0
2008-06-17 14:00:00,6.33,6.33,6.17,6.18,2092900.0,3.6203,3.6203,3.5288,3.5345,2092900.0
2008-06-17 15:00:00,6.19,6.24,6.1,6.11,3811700.0,3.5402,3.5688,3.4887,3.4945,3811700.0
2008-06-18 09:30:00,5.92,5.95,5.37,5.37,3282800.0,3.3858,3.403,3.0712,3.0712,3282800.0
2008-06-18 10:00:00,5.38,5.48,5.11,5.38,8022200.0,3.077,3.1341,2.9225,3.077,8022200.0
2008-06-18 11:00:00,5.39,5.84,5.39,5.72,3771500.0,3.0827,3.34,3.0827,3.2714,3771500.0
2008-06-18 12:00:00,5.72,5.72,5.52,5.55,1346600.0,3.2714,3.2714,3.157,3.1742,1346600.0
2008-06-18 13:00:00,5.55,5.55,5.35,5.44,1352700.0,3.1742,3.1742,3.0598,3.1113,1352700.0
2008-06-18 14:00:00,5.43,5.64,5.43,5.64,1720100.0,3.1056,3.2257,3.1056,3.2257,1720100.0
2008-06-18 15:00:00,5.64,5.65,5.48,5.52,2142200.0,3.2257,3.2314,3.1341,3.157,2142200.0
2008-06-19 09:30:00,5.61,5.63,5.21,5.26,2609300.0,3.2085,3.2199,2.9797,3.0083,2609300.0
2008-06-19 10:00:00,5.27,5.33,5.15,5.19,3624400.0,3.014,3.0484,2.9454,2.9683,3624400.0
2008-06-19 11:00:00,5.19,5.2,4.96,5.06,3339000.0,2.9683,2.974,2.8367,2.8939,3339000.0
2008-06-19 12:00:00,5.06,5.07,4.95,5.03,2845200.0,2.8939,2.8997,2.831,2.8768,2845200.0
2008-06-19 13:00:00,5.02,5.03,4.95,4.98,1280100.0,2.8711,2.8768,2.831,2.8482,1280100.0
2008-06-19 14:00:00,4.98,5.08,4.94,5.08,3066300.0,2.8482,2.9054,2.8253,2.9054,3066300.0
2008-06-19 15:00:00,5.08,5.2,5.07,5.14,6597000.0,2.9054,2.974,2.8997,2.9397,6597000.0
2008-06-20 09:30:00,5.96,6.05,5.72,6.02,7786400.0,3.4087,3.4601,3.2714,3.443,7786400.0
2008-06-20 10:00:00,6.02,6.1,5.81,6.05,8026700.0,3.443,3.4887,3.3229,3.4601,8026700.0
2008-06-20 11:00:00,6.05,6.88,6.04,6.66,7433100.0,3.4601,3.9348,3.4544,3.809,7433100.0
2008-06-20 12:00:00,6.65,6.7,6.45,6.55,3287700.0,3.8033,3.8319,3.6889,3.7461,3287700.0
2008-06-20 13:00:00,6.55,6.75,6.53,6.61,4148400.0,3.7461,3.8605,3.7347,3.7804,4148400.0
2008-06-20 14:00:00,6.61,6.61,6.41,6.55,4212600.0,3.7804,3.7804,3.666,3.7461,4212600.0
2008-06-20 15:00:00,6.55,6.75,6.52,6.65,5711900.0,3.7461,3.8605,3.7289,3.8033,5711900.0
2008-06-23 09:30:00,6.79,6.87,5.95,6.02,3163900.0,3.8834,3.9291,3.403,3.443,3163900.0
2008-06-23 10:00:00,6.02,6.03,5.75,5.96,6602800.0,3.443,3.4487,3.2886,3.4087,6602800.0
2008-06-23 11:00:00,5.97,6.05,5.88,5.97,3595600.0,3.4144,3.4601,3.3629,3.4144,3595600.0
2008-06-23 12:00:00,5.96,6.02,5.91,5.95,2260600.0,3.4087,3.443,3.3801,3.403,2260600.0
2008-06-23 13:00:00,5.94,5.97,5.9,5.93,3036200.0,3.3972,3.4144,3.3744,3.3915,3036200.0
2008-06-23 14:00:00,5.93,5.93,5.76,5.78,2684700.0,3.3915,3.3915,3.2943,3.3057,2684700.0
2008-06-23 15:00:00,5.78,5.85,5.77,5.78,3094300.0,3.3057,3.3458,3.3,3.3057,3094300.0
2008-06-24 09:30:00,5.79,5.8,5.6,5.62,1031500.0,3.3114,3.3172,3.2028,3.2142,1031500.0
2008-06-24 10:00:00,5.61,5.8,5.58,5.76,3608400.0,3.2085,3.3172,3.1913,3.2943,3608400.0
2008-06-24 11:00:00,5.76,5.95,5.75,5.89,5025200.0,3.2943,3.403,3.2886,3.3686,5025200.0
2008-06-24 12:00:00,5.89,6.09,5.87,5.99,2462800.0,3.3686,3.483,3.3572,3.4258,2462800.0
2008-06-24 13:00:00,5.99,6.0,5.86,5.88,2871500.0,3.4258,3.4315,3.3515,3.3629,2871500.0
2008-06-24 14:00:00,5.88,5.95,5.78,5.78,2144100.0,3.3629,3.403,3.3057,3.3057,2144100.0
2008-06-24 15:00:00,5.79,5.86,5.77,5.81,2953400.0,3.3114,3.3515,3.3,3.3229,2953400.0
2008-06-25 09:30:00,5.89,6.13,5.83,6.09,1770200.0,3.3686,3.5059,3.3343,3.483,1770200.0
2008-06-25 10:00:00,6.08,6.59,6.08,6.49,4909400.0,3.4773,3.769,3.4773,3.7118,4909400.0
2008-06-25 11:00:00,6.48,6.52,6.34,6.4,1901800.0,3.7061,3.7289,3.626,3.6603,1901800.0
2008-06-25 12:00:00,6.39,6.5,6.32,6.32,1178900.0,3.6546,3.7175,3.6146,3.6146,1178900.0
2008-06-25 13:00:00,6.33,6.36,6.26,6.29,1303200.0,3.6203,3.6374,3.5802,3.5974,1303200.0
2008-06-25 14:00:00,6.3,6.46,6.19,6.24,2197800.0,3.6031,3.6946,3.5402,3.5688,2197800.0
2008-06-25 15:00:00,6.23,6.3,5.98,6.01,3820000.0,3.5631,3.6031,3.4201,3.4373,3820000.0
2008-06-26 09:30:00,6.04,6.22,5.95,6.01,1535100.0,3.4544,3.5574,3.403,3.4373,1535100.0
2008-06-26 10:00:00,6.01,6.18,6.01,6.08,2753100.0,3.4373,3.5345,3.4373,3.4773,2753100.0
2008-06-26 11:00:00,6.09,6.31,6.07,6.29,1704300.0,3.483,3.6088,3.4716,3.5974,1704300.0
2008-06-26 12:00:00,6.29,6.3,6.1,6.12,1669200.0,3.5974,3.6031,3.4887,3.5002,1669200.0
2008-06-26 13:00:00,6.13,6.17,6.1,6.15,996600.0,3.5059,3.5288,3.4887,3.5173,996600.0
2008-06-26 14:00:00,6.15,6.2,6.1,6.18,1836800.0,3.5173,3.5459,3.4887,3.5345,1836800.0
2008-06-26 15:00:00,6.18,6.24,6.11,6.13,2958900.0,3.5345,3.5688,3.4945,3.5059,2958900.0
2008-06-27 09:30:00,6.09,6.32,6.04,6.26,1140800.0,3.483,3.6146,3.4544,3.5802,1140800.0
2008-06-27 10:00:00,6.26,6.42,6.2,6.22,2504600.0,3.5802,3.6718,3.5459,3.5574,2504600.0
2008-06-27 11:00:00,6.22,6.28,6.15,6.18,2357300.0,3.5574,3.5917,3.5173,3.5345,2357300.0
2008-06-27 12:00:00,6.18,6.28,6.18,6.23,2030300.0,3.5345,3.5917,3.5345,3.5631,2030300.0
2008-06-27 13:00:00,6.22,6.25,6.08,6.15,1702900.0,3.5574,3.5745,3.4773,3.5173,1702900.0
2008-06-27 14:00:00,6.15,6.2,6.08,6.13,1218200.0,3.5173,3.5459,3.4773,3.5059,1218200.0
2008-06-27 15:00:00,6.13,6.14,6.03,6.1,1939600.0,3.5059,3.5116,3.4487,3.4887,1939600.0
2008-06-30 09:30:00,6.04,6.09,5.72,5.75,1178800.0,3.4544,3.483,3.2714,3.2886,1178800.0
2008-06-30 10:00:00,5.75,5.91,5.72,5.88,2308100.0,3.2886,3.3801,3.2714,3.3629,2308100.0
2008-06-30 11:00:00,5.88,5.98,5.79,5.85,2058200.0,3.3629,3.4201,3.3114,3.3458,2058200.0
2008-06-30 12:00:00,5.84,5.93,5.83,5.89,1052100.0,3.34,3.3915,3.3343,3.3686,1052100.0
2008-06-30 13:00:00,5.89,5.91,5.83,5.86,779600.0,3.3686,3.3801,3.3343,3.3515,779600.0
2008-06-30 14:00:00,5.86,5.95,5.85,5.89,1330800.0,3.3515,3.403,3.3458,3.3686,1330800.0
2008-06-30 15:00:00,5.89,5.92,5.75,5.77,4151000.0,3.3686,3.3858,3.2886,3.3,4151000.0
2008-07-01 09:30:00,5.69,6.09,5.69,6.05,1519400.0,3.2543,3.483,3.2543,3.4601,1519400.0
2008-07-01 10:00:00,6.05,6.09,5.83,5.88,2458700.0,3.4601,3.483,3.3343,3.3629,2458700.0
2008-07-01 11:00:00,5.88,5.96,5.75,5.76,2184200.0,3.3629,3.4087,3.2886,3.2943,2184200.0
2008-07-01 12:00:00,5.76,5.78,5.6,5.75,1681300.0,3.2943,3.3057,3.2028,3.2886,1681300.0
2008-07-01 13:00:00,5.75,5.81,5.66,5.76,1476200.0,3.2886,3.3229,3.2371,3.2943,1476200.0
2008-07-01 14:00:00,5.76,6.05,5.75,6.02,2049500.0,3.2943,3.4601,3.2886,3.443,2049500.0
2008-07-01 15:00:00,6.02,6.03,5.9,6.03,2414500.0,3.443,3.4487,3.3744,3.4487,2414500.0
2008-07-02 09:30:00,6.14,6.32,6.05,6.26,1534600.0,3.5116,3.6146,3.4601,3.5802,1534600.0
2008-07-02 10:00:00,6.27,6.35,6.22,6.24,2945300.0,3.586,3.6317,3.5574,3.5688,2945300.0
2008-07-02 11:00:00,6.25,6.25,6.07,6.08,2938000.0,3.5745,3.5745,3.4716,3.4773,2938000.0
2008-07-02 12:00:00,6.07,6.16,6.01,6.13,1659200.0,3.4716,3.5231,3.4373,3.5059,1659200.0
2008-07-02 13:00:00,6.13,6.21,6.12,6.2,1128200.0,3.5059,3.5517,3.5002,3.5459,1128200.0
2008-07-02 14:00:00,6.2,6.25,6.03,6.05,4437000.0,3.5459,3.5745,3.4487,3.4601,4437000.0
2008-07-02 15:00:00,6.04,6.08,5.65,5.74,8573100.0,3.4544,3.4773,3.2314,3.2828,8573100.0
2008-07-03 09:30:00,5.8,5.82,5.38,5.48,2044300.0,3.3172,3.3286,3.077,3.1341,2044300.0
2008-07-03 10:00:00,5.47,5.69,5.4,5.57,2696300.0,3.1284,3.2543,3.0884,3.1856,2696300.0
2008-07-03 11:00:00,5.56,5.57,5.46,5.48,1459800.0,3.1799,3.1856,3.1227,3.1341,1459800.0
2008-07-03 12:00:00,5.49,5.61,5.45,5.49,2717500.0,3.1399,3.2085,3.117,3.1399,2717500.0
2008-07-07 09:30:00,5.5,5.72,5.35,5.38,749400.0,3.1456,3.2714,3.0598,3.077,749400.0
2008-07-07 10:00:00,5.37,5.4,5.2,5.22,1388500.0,3.0712,3.0884,2.974,2.9854,1388500.0
2008-07-07 11:00:00,5.21,5.32,5.2,5.27,1367700.0,2.9797,3.0426,2.974,3.014,1367700.0
2008-07-07 12:00:00,5.28,5.29,5.15,5.15,1384900.0,3.0198,3.0255,2.9454,2.9454,1384900.0
2008-07-07 13:00:00,5.15,5.24,5.13,5.2,1479400.0,2.9454,2.9969,2.934,2.974,1479400.0
2008-07-07 14:00:00,5.21,5.29,5.17,5.27,1451200.0,2.9797,3.0255,2.9569,3.014,1451200.0
2008-07-07 15:00:00,5.27,5.46,5.26,5.33,2642800.0,3.014,3.1227,3.0083,3.0484,2642800.0
2008-07-08 09:30:00,5.37,5.54,5.26,5.53,914200.0,3.0712,3.1685,3.0083,3.1627,914200.0
2008-07-08 10:00:00,5.52,5.65,5.44,5.64,1817200.0,3.157,3.2314,3.1113,3.2257,1817200.0
2008-07-08 11:00:00,5.64,5.81,5.6,5.69,1133400.0,3.2257,3.3229,3.2028,3.2543,1133400.0
2008-07-08 12:00:00,5.69,5.89,5.65,5.81,1410800.0,3.2543,3.3686,3.2314,3.3229,1410800.0
2008-07-08 13:00:00,5.8,5.93,5.74,5.79,1282800.0,3.3172,3.3915,3.2828,3.3114,1282800.0
2008-07-08 14:00:00,5.79,5.92,5.74,5.92,2356700.0,3.3114,3.3858,3.2828,3.3858,2356700.0
2008-07-08 15:00:00,5.91,6.21,5.91,6.21,2733400.0,3.3801,3.5517,3.3801,3.5517,2733400.0
2008-07-09 09:30:00,6.11,6.34,5.99,6.04,1468900.0,3.4945,3.626,3.4258,3.4544,1468900.0
2008-07-09 10:00:00,6.05,6.21,5.92,6.02,1810200.0,3.4601,3.5517,3.3858,3.443,1810200.0
2008-07-09 11:00:00,6.03,6.23,5.98,6.03,790400.0,3.4487,3.5631,3.4201,3.4487,790400.0
2008-07-09 12:00:00,6.03,6.09,5.92,5.92,545600.0,3.4487,3.483,3.3858,3.3858,545600.0
2008-07-09 13:00:00,5.93,6.01,5.87,5.96,404700.0,3.3915,3.4373,3.3572,3.4087,404700.0
2008-07-09 14:00:00,5.96,5.98,5.72,5.75,1218600.0,3.4087,3.4201,3.2714,3.2886,1218600.0
2008-07-09 15:00:00,5.75,5.75,5.54,5.54,2497500.0,3.2886,3.2886,3.1685,3.1685,2497500.0
2008-07-10 09:30:00,5.64,5.98,5.51,5.64,966800.0,3.2257,3.4201,3.1513,3.2257,966800.0
2008-07-10 10:00:00,5.64,5.74,5.43,5.56,1334600.0,3.2257,3.2828,3.1056,3.1799,1334600.0
2008-07-10 11:00:00,5.55,5.87,5.52,5.76,1197200.0,3.1742,3.3572,3.157,3.2943,1197200.0
2008-07-10 12:00:00,5.76,5.83,5.64,5.69,1091800.0,3.2943,3.3343,3.2257,3.2543,1091800.0
2008-07-10 13:00:00,5.68,5.84,5.66,5.72,946800.0,3.2485,3.34,3.2371,3.2714,946800.0
2008-07-10 14:00:00,5.72,5.72,5.55,5.66,1613900.0,3.2714,3.2714,3.1742,3.2371,1613900.0
2008-07-10 15:00:00,5.67,5.73,5.62,5.71,1769400.0,3.2428,3.2771,3.2142,3.2657,1769400.0
2008-07-11 09:30:00,5.43,5.57,5.32,5.55,1045100.0,3.1056,3.1856,3.0426,3.1742,1045100.0
2008-07-11 10:00:00,5.55,5.56,5.37,5.48,1476700.0,3.1742,3.1799,3.0712,3.1341,1476700.0
2008-07-11 11:00:00,5.48,5.51,5.4,5.46,1349800.0,3.1341,3.1513,3.0884,3.1227,1349800.0
2008-07-11 12:00:00,5.46,5.46,5.36,5.4,1543500.0,3.1227,3.1227,3.0655,3.0884,1543500.0
2008-07-11 13:00:00,5.41,5.49,5.38,5.49,996100.0,3.0941,3.1399,3.077,3.1399,996100.0
2008-07-11 14:00:00,5.49,5.71,5.45,5.69,1503600.0,3.1399,3.2657,3.117,3.2543,1503600.0
2008-07-11 15:00:00,5.68,5.76,5.56,5.67,2602200.0,3.2485,3.2943,3.1799,3.2428,2602200.0
2008-07-14 09:30:00,5.75,5.84,5.25,5.27,827400.0,3.2886,3.34,3.0026,3.014,827400.0
2008-07-14 10:00:00,5.27,5.32,5.13,5.28,1763700.0,3.014,3.0426,2.934,3.0198,1763700.0
2008-07-14 11:00:00,5.27,5.28,4.91,4.92,2138500.0,3.014,3.0198,2.8082,2.8139,2138500.0
2008-07-14 12:00:00,4.91,4.98,4.75,4.97,2442800.0,2.8082,2.8482,2.7166,2.8425,2442800.0
2008-07-14 13:00:00,4.96,5.26,4.95,5.05,2834000.0,2.8367,3.0083,2.831,2.8882,2834000.0
2008-07-14 14:00:00,5.06,5.06,4.94,5.01,3116500.0,2.8939,2.8939,2.8253,2.8653,3116500.0
2008-07-14 15:00:00,5.01,5.01,4.68,4.7,4870700.0,2.8653,2.8653,2.6766,2.688,4870700.0
2008-07-15 09:30:00,4.67,4.68,4.37,4.53,2789100.0,2.6709,2.6766,2.4993,2.5908,2789100.0
2008-07-15 10:00:00,4.53,4.75,4.42,4.63,2932100.0,2.5908,2.7166,2.5279,2.648,2932100.0
2008-07-15 11:00:00,4.64,5.25,4.64,5.21,2788200.0,2.6537,3.0026,2.6537,2.9797,2788200.0
2008-07-15 12:00:00,5.21,5.29,5.0,5.1,2566900.0,2.9797,3.0255,2.8596,2.9168,2566900.0
2008-07-15 13:00:00,5.1,5.17,4.87,4.94,1631800.0,2.9168,2.9569,2.7853,2.8253,1631800.0
2008-07-15 14:00:00,4.94,4.99,4.85,4.95,1324700.0,2.8253,2.8539,2.7738,2.831,1324700.0
2008-07-15 15:00:00,4.94,4.96,4.62,4.64,2934500.0,2.8253,2.8367,2.6423,2.6537,2934500.0
2008-07-16 09:30:00,4.7,4.91,4.65,4.83,1263100.0,2.688,2.8082,2.6595,2.7624,1263100.0
2008-07-16 10:00:00,4.84,4.97,4.72,4.88,1776000.0,2.7681,2.8425,2.6995,2.791,1776000.0
2008-07-16 11:00:00,4.88,5.13,4.87,5.04,1983600.0,2.791,2.934,2.7853,2.8825,1983600.0
2008-07-16 12:00:00,5.04,5.13,4.99,5.09,1115600.0,2.8825,2.934,2.8539,2.9111,1115600.0
2008-07-16 13:00:00,5.08,5.39,5.07,5.39,2325200.0,2.9054,3.0827,2.8997,3.0827,2325200.0
2008-07-16 14:00:00,5.38,5.54,5.17,5.5,2939000.0,3.077,3.1685,2.9569,3.1456,2939000.0
2008-07-16 15:00:00,5.5,5.79,5.47,5.69,5039300.0,3.1456,3.3114,3.1284,3.2543,5039300.0
2008-07-17 09:30:00,6.74,6.84,5.92,6.39,4716500.0,3.8548,3.912,3.3858,3.6546,4716500.0
2008-07-17 10:00:00,6.39,6.46,5.9,6.3,6460700.0,3.6546,3.6946,3.3744,3.6031,6460700.0
2008-07-17 11:00:00,6.3,6.4,5.88,6.3,3264100.0,3.6031,3.6603,3.3629,3.6031,3264100.0
2008-07-17 12:00:00,6.3,6.35,6.19,6.35,1364900.0,3.6031,3.6317,3.5402,3.6317,1364900.0
2008-07-17 13:00:00,6.35,6.93,6.24,6.93,3648400.0,3.6317,3.9634,3.5688,3.9634,3648400.0
2008-07-17 14:00:00,6.92,7.62,6.91,7.09,5343100.0,3.9577,4.3581,3.952,4.0549,5343100.0
2008-07-17 15:00:00,7.09,8.26,7.07,7.81,7336100.0,4.0549,4.7241,4.0435,4.4667,7336100.0
2008-07-18 09:30:00,7.72,7.75,7.09,7.19,3065400.0,4.4153,4.4324,4.0549,4.1121,3065400.0
2008-07-18 10:00:00,7.18,7.39,7.16,7.28,3804300.0,4.1064,4.2265,4.095,4.1636,3804300.0
2008-07-18 11:00:00,7.29,7.39,7.22,7.25,2534500.0,4.1693,4.2265,4.1293,4.1465,2534500.0
2008-07-18 12:00:00,7.25,7.37,7.1,7.13,2488700.0,4.1465,4.2151,4.0607,4.0778,2488700.0
2008-07-18 13:00:00,7.13,7.3,7.04,7.17,2170500.0,4.0778,4.1751,4.0264,4.1007,2170500.0
2008-07-18 14:00:00,7.18,7.27,7.05,7.07,2336100.0,4.1064,4.1579,4.0321,4.0435,2336100.0
2008-07-18 15:00:00,7.08,7.17,7.0,7.02,5488900.0,4.0492,4.1007,4.0035,4.0149,5488900.0
2008-07-21 09:30:00,7.25,7.56,7.09,7.49,1677000.0,4.1465,4.3238,4.0549,4.2837,1677000.0
2008-07-21 10:00:00,7.49,7.59,7.4,7.52,2389100.0,4.2837,4.3409,4.2322,4.3009,2389100.0
2008-07-21 11:00:00,7.52,7.61,7.32,7.32,2071800.0,4.3009,4.3523,4.1865,4.1865,2071800.0
2008-07-21 12:00:00,7.32,7.42,7.25,7.25,970800.0,4.1865,4.2437,4.1465,4.1465,970800.0
2008-07-21 13:00:00,7.25,7.31,7.18,7.2,1579400.0,4.1465,4.1808,4.1064,4.1179,1579400.0
2008-07-21 14:00:00,7.21,7.25,6.97,6.99,1500700.0,4.1236,4.1465,3.9863,3.9978,1500700.0
2008-07-21 15:00:00,7.0,7.06,6.88,6.97,3898200.0,4.0035,4.0378,3.9348,3.9863,3898200.0
2008-07-22 09:30:00,6.75,7.0,6.4,6.7,1174400.0,3.8605,4.0035,3.6603,3.8319,1174400.0
2008-07-22 10:00:00,6.69,7.0,6.69,6.99,1762400.0,3.8262,4.0035,3.8262,3.9978,1762400.0
2008-07-22 11:00:00,6.99,7.39,6.99,7.35,2453500.0,3.9978,4.2265,3.9978,4.2036,2453500.0
2008-07-22 12:00:00,7.36,7.47,7.29,7.34,1406100.0,4.2094,4.2723,4.1693,4.1979,1406100.0
2008-07-22 13:00:00,7.35,7.36,7.2,7.33,1062800.0,4.2036,4.2094,4.1179,4.1922,1062800.0
2008-07-22 14:00:00,7.33,7.47,7.17,7.46,2015700.0,4.1922,4.2723,4.1007,4.2666,2015700.0
2008-07-22 15:00:00,7.46,7.96,7.46,7.9,4253300.0,4.2666,4.5525,4.2666,4.5182,4253300.0
2008-07-23 09:30:00,7.96,8.24,7.81,8.11,997000.0,4.5525,4.7127,4.4667,4.6383,997000.0
2008-07-23 10:00:00,8.11,8.37,7.97,8.03,3171200.0,4.6383,4.787,4.5582,4.5926,3171200.0
2008-07-23 11:00:00,8.03,8.09,7.75,7.76,2595600.0,4.5926,4.6269,4.4324,4.4381,2595600.0
2008-07-23 12:00:00,7.76,7.88,7.54,7.58,2604300.0,4.4381,4.5068,4.3123,4.3352,2604300.0
2008-07-23 13:00:00,7.59,7.6,7.3,7.5,2341800.0,4.3409,4.3466,4.1751,4.2894,2341800.0
2008-07-23 14:00:00,7.49,7.71,7.43,7.5,2039300.0,4.2837,4.4095,4.2494,4.2894,2039300.0
2008-07-23 15:00:00,7.49,7.76,7.49,7.63,2659600.0,4.2837,4.4381,4.2837,4.3638,2659600.0
2008-07-24 09:30:00,7.76,7.99,7.49,7.58,1862700.0,4.4381,4.5697,4.2837,4.3352,1862700.0
2008-07-24 10:00:00,7.57,7.57,7.15,7.4,3090200.0,4.3295,4.3295,4.0893,4.2322,3090200.0
2008-07-24 11:00:00,7.39,7.53,7.1,7.37,2450900.0,4.2265,4.3066,4.0607,4.2151,2450900.0
2008-07-24 12:00:00,7.37,7.37,7.19,7.25,1525900.0,4.2151,4.2151,4.1121,4.1465,1525900.0
2008-07-24 13:00:00,7.25,7.26,7.11,7.2,1470500.0,4.1465,4.1522,4.0664,4.1179,1470500.0
2008-07-24 14:00:00,7.2,7.22,6.89,6.99,2020800.0,4.1179,4.1293,3.9406,3.9978,2020800.0
2008-07-24 15:00:00,6.99,7.04,6.9,6.96,3801200.0,3.9978,4.0264,3.9463,3.9806,3801200.0
2008-07-25 09:30:00,6.98,7.19,6.76,7.16,889800.0,3.992,4.1121,3.8662,4.095,889800.0
2008-07-25 10:00:00,7.15,7.3,6.68,7.08,3058700.0,4.0893,4.1751,3.8205,4.0492,3058700.0
2008-07-25 11:00:00,7.07,7.09,6.72,6.73,1391300.0,4.0435,4.0549,3.8433,3.8491,1391300.0
2008-07-25 12:00:00,6.72,6.88,6.55,6.8,1739900.0,3.8433,3.9348,3.7461,3.8891,1739900.0
2008-07-25 13:00:00,6.81,6.91,6.55,6.73,1383000.0,3.8948,3.952,3.7461,3.8491,1383000.0
2008-07-25 14:00:00,6.73,6.82,6.71,6.81,1353300.0,3.8491,3.9005,3.8376,3.8948,1353300.0
2008-07-25 15:00:00,6.81,7.02,6.8,6.98,2742900.0,3.8948,4.0149,3.8891,3.992,2742900.0
2008-07-28 09:30:00,6.89,7.06,6.78,6.78,1003700.0,3.9406,4.0378,3.8777,3.8777,1003700.0
2008-07-28 10:00:00,6.78,6.94,6.61,6.63,1536400.0,3.8777,3.9692,3.7804,3.7919,1536400.0
2008-07-28 11:00:00,6.63,6.72,6.57,6.69,1254600.0,3.7919,3.8433,3.7575,3.8262,1254600.0
2008-07-28 12:00:00,6.69,6.8,6.52,6.61,1501200.0,3.8262,3.8891,3.7289,3.7804,1501200.0
2008-07-28 13:00:00,6.6,6.68,6.54,6.62,943400.0,3.7747,3.8205,3.7404,3.7861,943400.0
2008-07-28 14:00:00,6.61,6.66,6.45,6.47,1299500.0,3.7804,3.809,3.6889,3.7004,1299500.0
2008-07-28 15:00:00,6.46,6.54,6.36,6.43,2081700.0,3.6946,3.7404,3.6374,3.6775,2081700.0
2008-07-29 09:30:00,6.45,6.81,6.41,6.63,919300.0,3.6889,3.8948,3.666,3.7919,919300.0
2008-07-29 10:00:00,6.64,6.88,6.63,6.81,2279900.0,3.7976,3.9348,3.7919,3.8948,2279900.0
2008-07-29 11:00:00,6.82,6.99,6.75,6.93,1146300.0,3.9005,3.9978,3.8605,3.9634,1146300.0
2008-07-29 12:00:00,6.93,7.11,6.92,7.09,1617400.0,3.9634,4.0664,3.9577,4.0549,1617400.0
2008-07-29 13:00:00,7.09,7.15,7.0,7.11,930300.0,4.0549,4.0893,4.0035,4.0664,930300.0
2008-07-29 14:00:00,7.1,7.1,6.92,6.99,1995200.0,4.0607,4.0607,3.9577,3.9978,1995200.0
2008-07-29 15:00:00,6.98,7.18,6.93,7.17,2744800.0,3.992,4.1064,3.9634,4.1007,2744800.0
2008-07-30 09:30:00,7.26,7.49,7.23,7.23,944600.0,4.1522,4.2837,4.135,4.135,944600.0
2008-07-30 10:00:00,7.24,7.39,7.09,7.16,1793200.0,4.1407,4.2265,4.0549,4.095,1793200.0
2008-07-30 11:00:00,7.16,7.23,6.92,6.98,1351200.0,4.095,4.135,3.9577,3.992,1351200.0
2008-07-30 12:00:00,6.99,7.06,6.86,7.04,668700.0,3.9978,4.0378,3.9234,4.0264,668700.0
2008-07-30 13:00:00,7.04,7.12,6.97,7.09,737900.0,4.0264,4.0721,3.9863,4.0549,737900.0
2008-07-30 14:00:00,7.09,7.22,7.01,7.1,848500.0,4.0549,4.1293,4.0092,4.0607,848500.0
2008-07-30 15:00:00,7.09,7.19,7.03,7.17,1169200.0,4.0549,4.1121,4.0206,4.1007,1169200.0
2008-07-31 09:30:00,7.12,7.12,6.84,6.91,1703500.0,4.0721,4.0721,3.912,3.952,1703500.0
2008-07-31 10:00:00,6.91,7.19,6.79,7.18,2140200.0,3.952,4.1121,3.8834,4.1064,2140200.0
2008-07-31 11:00:00,7.17,7.21,7.04,7.12,1118000.0,4.1007,4.1236,4.0264,4.0721,1118000.0
2008-07-31 12:00:00,7.11,7.16,6.95,7.1,1007000.0,4.0664,4.095,3.9749,4.0607,1007000.0
2008-07-31 13:00:00,7.11,7.17,7.06,7.08,744000.0,4.0664,4.1007,4.0378,4.0492,744000.0
2008-07-31 14:00:00,7.08,7.26,7.07,7.13,1077500.0,4.0492,4.1522,4.0435,4.0778,1077500.0
2008-07-31 15:00:00,7.13,7.18,6.97,7.02,2358100.0,4.0778,4.1064,3.9863,4.0149,2358100.0
2008-08-01 09:30:00,7.07,7.24,6.86,6.97,618600.0,4.0435,4.1407,3.9234,3.9863,618600.0
2008-08-01 10:00:00,6.97,7.33,6.93,7.18,1582300.0,3.9863,4.1922,3.9634,4.1064,1582300.0
2008-08-01 11:00:00,7.18,7.31,7.11,7.28,621700.0,4.1064,4.1808,4.0664,4.1636,621700.0
2008-08-01 12:00:00,7.28,7.31,7.16,7.18,479700.0,4.1636,4.1808,4.095,4.1064,479700.0
2008-08-01 13:00:00,7.18,7.34,7.18,7.31,465100.0,4.1064,4.1979,4.1064,4.1808,465100.0
2008-08-01 14:00:00,7.3,7.38,7.22,7.35,958700.0,4.1751,4.2208,4.1293,4.2036,958700.0
2008-08-01 15:00:00,7.34,7.46,7.25,7.34,1378100.0,4.1979,4.2666,4.1465,4.1979,1378100.0
2008-08-04 09:30:00,7.31,7.33,7.1,7.22,443300.0,4.1808,4.1922,4.0607,4.1293,443300.0
2008-08-04 10:00:00,7.23,7.25,7.0,7.08,1828800.0,4.135,4.1465,4.0035,4.0492,1828800.0
2008-08-04 11:00:00,7.07,7.35,6.99,7.29,2549700.0,4.0435,4.2036,3.9978,4.1693,2549700.0
2008-08-04 12:00:00,7.28,7.42,7.17,7.3,1400200.0,4.1636,4.2437,4.1007,4.1751,1400200.0
2008-08-04 13:00:00,7.3,7.38,7.29,7.35,1028000.0,4.1751,4.2208,4.1693,4.2036,1028000.0
2008-08-04 14:00:00,7.34,7.39,7.3,7.38,1370100.0,4.1979,4.2265,4.1751,4.2208,1370100.0
2008-08-04 15:00:00,7.37,7.45,7.28,7.31,2134500.0,4.2151,4.2608,4.1636,4.1808,2134500.0
2008-08-05 09:30:00,7.45,7.6,7.38,7.53,678700.0,4.2608,4.3466,4.2208,4.3066,678700.0
2008-08-05 10:00:00,7.49,7.57,7.46,7.54,2395000.0,4.2837,4.3295,4.2666,4.3123,2395000.0
2008-08-05 11:00:00,7.54,7.59,7.47,7.57,1290800.0,4.3123,4.3409,4.2723,4.3295,1290800.0
2008-08-05 12:00:00,7.56,7.6,7.49,7.51,1418200.0,4.3238,4.3466,4.2837,4.2952,1418200.0
2008-08-05 13:00:00,7.52,7.53,7.44,7.44,1104300.0,4.3009,4.3066,4.2551,4.2551,1104300.0
2008-08-05 14:00:00,7.44,7.54,7.37,7.53,2164300.0,4.2551,4.3123,4.2151,4.3066,2164300.0
2008-08-05 15:00:00,7.53,7.8,7.48,7.76,3510700.0,4.3066,4.461,4.278,4.4381,3510700.0
2008-08-06 09:30:00,7.61,7.7,7.5,7.66,555700.0,4.3523,4.4038,4.2894,4.3809,555700.0
2008-08-06 10:00:00,7.65,7.72,7.52,7.66,1204100.0,4.3752,4.4153,4.3009,4.3809,1204100.0
2008-08-06 11:00:00,7.66,7.95,7.64,7.87,1284000.0,4.3809,4.5468,4.3695,4.501,1284000.0
2008-08-06 12:00:00,7.86,7.91,7.78,7.83,911200.0,4.4953,4.5239,4.4496,4.4782,911200.0
2008-08-06 13:00:00,7.82,7.84,7.61,7.68,851800.0,4.4725,4.4839,4.3523,4.3924,851800.0
2008-08-06 14:00:00,7.69,7.84,7.65,7.78,1049800.0,4.3981,4.4839,4.3752,4.4496,1049800.0
2008-08-06 15:00:00,7.78,7.91,7.78,7.87,1499300.0,4.4496,4.5239,4.4496,4.501,1499300.0
2008-08-07 09:30:00,7.79,7.86,7.6,7.8,510100.0,4.4553,4.4953,4.3466,4.461,510100.0
2008-08-07 10:00:00,7.81,8.0,7.74,7.83,1278900.0,4.4667,4.5754,4.4267,4.4782,1278900.0
2008-08-07 11:00:00,7.82,7.83,7.5,7.51,1506800.0,4.4725,4.4782,4.2894,4.2952,1506800.0
2008-08-07 12:00:00,7.51,7.52,7.33,7.42,1932600.0,4.2952,4.3009,4.1922,4.2437,1932600.0
2008-08-07 13:00:00,7.43,7.5,7.29,7.47,1229200.0,4.2494,4.2894,4.1693,4.2723,1229200.0
2008-08-07 14:00:00,7.46,7.49,7.31,7.31,1763600.0,4.2666,4.2837,4.1808,4.1808,1763600.0
2008-08-07 15:00:00,7.31,7.41,7.25,7.29,3272900.0,4.1808,4.238,4.1465,4.1693,3272900.0
2008-08-08 09:30:00,7.22,7.5,7.22,7.42,986400.0,4.1293,4.2894,4.1293,4.2437,986400.0
2008-08-08 10:00:00,7.45,7.7,7.45,7.59,954500.0,4.2608,4.4038,4.2608,4.3409,954500.0
2008-08-08 11:00:00,7.59,7.63,7.53,7.6,857300.0,4.3409,4.3638,4.3066,4.3466,857300.0
2008-08-08 12:00:00,7.6,7.73,7.55,7.72,794100.0,4.3466,4.421,4.318,4.4153,794100.0
2008-08-08 13:00:00,7.72,7.89,7.71,7.8,898100.0,4.4153,4.5125,4.4095,4.461,898100.0
2008-08-08 14:00:00,7.79,7.97,7.78,7.88,784900.0,4.4553,4.5582,4.4496,4.5068,784900.0
2008-08-08 15:00:00,7.87,7.89,7.78,7.84,1784000.0,4.501,4.5125,4.4496,4.4839,1784000.0
2008-08-11 09:30:00,7.62,7.91,7.62,7.9,567300.0,4.3581,4.5239,4.3581,4.5182,567300.0
2008-08-11 10:00:00,7.9,7.94,7.79,7.92,586000.0,4.5182,4.5411,4.4553,4.5296,586000.0
2008-08-11 11:00:00,7.91,8.23,7.91,8.19,1021200.0,4.5239,4.7069,4.5239,4.6841,1021200.0
2008-08-11 12:00:00,8.19,8.33,8.19,8.26,625500.0,4.6841,4.7641,4.6841,4.7241,625500.0
2008-08-11 13:00:00,8.26,8.26,8.12,8.13,1365000.0,4.7241,4.7241,4.644,4.6497,1365000.0
2008-08-11 14:00:00,8.12,8.19,7.97,8.03,1053000.0,4.644,4.6841,4.5582,4.5926,1053000.0
2008-08-11 15:00:00,8.03,8.1,7.95,8.09,1219200.0,4.5926,4.6326,4.5468,4.6269,1219200.0
2008-08-12 09:30:00,8.05,8.1,7.8,7.97,717500.0,4.604,4.6326,4.461,4.5582,717500.0
2008-08-12 10:00:00,7.97,8.02,7.74,7.76,1397700.0,4.5582,4.5868,4.4267,4.4381,1397700.0
2008-08-12 11:00:00,7.77,7.92,7.75,7.76,1003600.0,4.4439,4.5296,4.4324,4.4381,1003600.0
2008-08-12 12:00:00,7.76,7.8,7.68,7.79,1024900.0,4.4381,4.461,4.3924,4.4553,1024900.0
2008-08-12 13:00:00,7.79,7.83,7.76,7.77,992200.0,4.4553,4.4782,4.4381,4.4439,992200.0
2008-08-12 14:00:00,7.77,7.85,7.7,7.7,1202500.0,4.4439,4.4896,4.4038,4.4038,1202500.0
2008-08-12 15:00:00,7.7,7.72,7.48,7.58,2938300.0,4.4038,4.4153,4.278,4.3352,2938300.0
2008-08-13 09:30:00,7.5,7.58,7.32,7.37,703900.0,4.2894,4.3352,4.1865,4.2151,703900.0
2008-08-13 10:00:00,7.36,7.53,7.27,7.4,2200300.0,4.2094,4.3066,4.1579,4.2322,2200300.0
2008-08-13 11:00:00,7.39,7.4,7.06,7.13,1506900.0,4.2265,4.2322,4.0378,4.0778,1506900.0
2008-08-13 12:00:00,7.12,7.28,7.06,7.22,1334100.0,4.0721,4.1636,4.0378,4.1293,1334100.0
2008-08-13 13:00:00,7.23,7.39,7.15,7.33,1271600.0,4.135,4.2265,4.0893,4.1922,1271600.0
2008-08-13 14:00:00,7.32,7.33,7.19,7.25,1731900.0,4.1865,4.1922,4.1121,4.1465,1731900.0
2008-08-13 15:00:00,7.25,7.26,7.08,7.12,2684500.0,4.1465,4.1522,4.0492,4.0721,2684500.0
2008-08-14 09:30:00,7.01,7.43,7.0,7.41,1152100.0,4.0092,4.2494,4.0035,4.238,1152100.0
2008-08-14 10:00:00,7.41,7.58,7.36,7.44,1336300.0,4.238,4.3352,4.2094,4.2551,1336300.0
2008-08-14 11:00:00,7.44,7.6,7.42,7.48,767300.0,4.2551,4.3466,4.2437,4.278,767300.0
2008-08-14 12:00:00,7.48,7.61,7.47,7.61,651800.0,4.278,4.3523,4.2723,4.3523,651800.0
2008-08-14 13:00:00,7.61,7.62,7.46,7.5,940500.0,4.3523,4.3581,4.2666,4.2894,940500.0
2008-08-14 14:00:00,7.5,7.62,7.5,7.61,1011200.0,4.2894,4.3581,4.2894,4.3523,1011200.0
2008-08-14 15:00:00,7.6,7.82,7.59,7.78,3297800.0,4.3466,4.4725,4.3409,4.4496,3297800.0
2008-08-15 09:30:00,7.67,8.14,7.67,8.06,1146600.0,4.3867,4.6555,4.3867,4.6097,1146600.0
2008-08-15 10:00:00,8.07,8.08,7.86,8.05,1211000.0,4.6154,4.6212,4.4953,4.604,1211000.0
2008-08-15 11:00:00,8.04,8.05,7.94,7.95,1279100.0,4.5983,4.604,4.5411,4.5468,1279100.0
2008-08-15 12:00:00,7.95,8.06,7.9,8.01,1173300.0,4.5468,4.6097,4.5182,4.5811,1173300.0
2008-08-15 13:00:00,8.01,8.09,7.97,8.07,595900.0,4.5811,4.6269,4.5582,4.6154,595900.0
2008-08-15 14:00:00,8.07,8.08,7.9,7.94,1002500.0,4.6154,4.6212,4.5182,4.5411,1002500.0
2008-08-15 15:00:00,7.95,8.0,7.92,7.96,1368300.0,4.5468,4.5754,4.5296,4.5525,1368300.0
2008-08-18 09:30:00,7.6,7.66,7.01,7.19,2259400.0,4.3466,4.3809,4.0092,4.1121,2259400.0
2008-08-18 10:00:00,7.18,7.46,7.12,7.45,2379800.0,4.1064,4.2666,4.0721,4.2608,2379800.0
2008-08-18 11:00:00,7.45,7.48,7.32,7.35,3150900.0,4.2608,4.278,4.1865,4.2036,3150900.0
2008-08-18 12:00:00,7.35,7.39,7.3,7.31,1720900.0,4.2036,4.2265,4.1751,4.1808,1720900.0
2008-08-18 13:00:00,7.32,7.41,7.31,7.35,892600.0,4.1865,4.238,4.1808,4.2036,892600.0
2008-08-18 14:00:00,7.35,7.41,7.34,7.4,1186400.0,4.2036,4.238,4.1979,4.2322,1186400.0
2008-08-18 15:00:00,7.41,7.41,7.27,7.32,3002100.0,4.238,4.238,4.1579,4.1865,3002100.0
2008-08-19 09:30:00,7.15,7.3,7.15,7.23,1042400.0,4.0893,4.1751,4.0893,4.135,1042400.0
2008-08-19 10:00:00,7.23,7.26,7.16,7.2,1610600.0,4.135,4.1522,4.095,4.1179,1610600.0
2008-08-19 11:00:00,7.2,7.21,7.04,7.06,1388700.0,4.1179,4.1236,4.0264,4.0378,1388700.0
2008-08-19 12:00:00,7.06,7.18,7.01,7.15,1068000.0,4.0378,4.1064,4.0092,4.0893,1068000.0
2008-08-19 13:00:00,7.15,7.24,7.14,7.16,1048300.0,4.0893,4.1407,4.0835,4.095,1048300.0
2008-08-19 14:00:00,7.16,7.2,7.03,7.09,1546400.0,4.095,4.1179,4.0206,4.0549,1546400.0
2008-08-19 15:00:00,7.1,7.13,7.02,7.1,1977700.0,4.0607,4.0778,4.0149,4.0607,1977700.0
2008-08-20 09:30:00,7.12,7.18,6.99,7.0,1300100.0,4.0721,4.1064,3.9978,4.0035,1300100.0
2008-08-20 10:00:00,7.0,7.07,6.83,7.06,4178100.0,4.0035,4.0435,3.9062,4.0378,4178100.0
2008-08-20 11:00:00,7.06,7.19,7.02,7.16,3529300.0,4.0378,4.1121,4.0149,4.095,3529300.0
2008-08-20 12:00:00,7.17,7.19,6.95,6.95,2343500.0,4.1007,4.1121,3.9749,3.9749,2343500.0
2008-08-20 13:00:00,6.96,7.03,6.95,6.98,1172600.0,3.9806,4.0206,3.9749,3.992,1172600.0
2008-08-20 14:00:00,6.98,7.01,6.88,6.99,1513700.0,3.992,4.0092,3.9348,3.9978,1513700.0
2008-08-20 15:00:00,6.98,7.13,6.91,7.12,2748300.0,3.992,4.0778,3.952,4.0721,2748300.0
2008-08-21 09:30:00,6.79,6.99,6.79,6.93,744800.0,3.8834,3.9978,3.8834,3.9634,744800.0
2008-08-21 10:00:00,6.93,7.05,6.89,7.0,1720900.0,3.9634,4.0321,3.9406,4.0035,1720900.0
2008-08-21 11:00:00,7.0,7.0,6.9,6.99,803300.0,4.0035,4.0035,3.9463,3.9978,803300.0
2008-08-21 12:00:00,6.99,7.0,6.88,6.94,885100.0,3.9978,4.0035,3.9348,3.9692,885100.0
2008-08-21 13:00:00,6.94,7.01,6.89,6.94,1485600.0,3.9692,4.0092,3.9406,3.9692,1485600.0
2008-08-21 14:00:00,6.95,6.99,6.92,6.94,1028400.0,3.9749,3.9978,3.9577,3.9692,1028400.0
2008-08-21 15:00:00,6.94,7.0,6.9,6.95,1663000.0,3.9692,4.0035,3.9463,3.9749,1663000.0
2008-08-22 09:30:00,7.11,7.34,7.1,7.3,679100.0,4.0664,4.1979,4.0607,4.1751,679100.0
2008-08-22 10:00:00,7.3,7.4,7.24,7.25,1321600.0,4.1751,4.2322,4.1407,4.1465,1321600.0
2008-08-22 11:00:00,7.26,7.33,7.11,7.19,1375900.0,4.1522,4.1922,4.0664,4.1121,1375900.0
2008-08-22 12:00:00,7.19,7.27,7.07,7.26,1515400.0,4.1121,4.1579,4.0435,4.1522,1515400.0
2008-08-22 13:00:00,7.26,7.45,7.25,7.4,1130500.0,4.1522,4.2608,4.1465,4.2322,1130500.0
2008-08-22 14:00:00,7.4,7.45,7.33,7.41,816700.0,4.2322,4.2608,4.1922,4.238,816700.0
2008-08-22 15:00:00,7.41,7.5,7.38,7.5,1811700.0,4.238,4.2894,4.2208,4.2894,1811700.0
2008-08-25 09:30:00,7.39,7.47,7.19,7.26,739900.0,4.2265,4.2723,4.1121,4.1522,739900.0
2008-08-25 10:00:00,7.27,7.35,7.21,7.21,841700.0,4.1579,4.2036,4.1236,4.1236,841700.0
2008-08-25 11:00:00,7.21,7.25,7.06,7.08,1476300.0,4.1236,4.1465,4.0378,4.0492,1476300.0
2008-08-25 12:00:00,7.08,7.12,7.0,7.04,1253500.0,4.0492,4.0721,4.0035,4.0264,1253500.0
2008-08-25 13:00:00,7.05,7.13,7.01,7.12,961200.0,4.0321,4.0778,4.0092,4.0721,961200.0
2008-08-25 14:00:00,7.11,7.15,7.06,7.1,778700.0,4.0664,4.0893,4.0378,4.0607,778700.0
2008-08-25 15:00:00,7.1,7.1,7.0,7.01,1385300.0,4.0607,4.0607,4.0035,4.0092,1385300.0
2008-08-26 09:30:00,7.0,7.19,6.99,7.15,503400.0,4.0035,4.1121,3.9978,4.0893,503400.0
2008-08-26 10:00:00,7.15,7.27,7.15,7.23,799600.0,4.0893,4.1579,4.0893,4.135,799600.0
2008-08-26 11:00:00,7.22,7.27,7.17,7.23,736800.0,4.1293,4.1579,4.1007,4.135,736800.0
2008-08-26 12:00:00,7.23,7.23,7.06,7.06,763900.0,4.135,4.135,4.0378,4.0378,763900.0
2008-08-26 13:00:00,7.06,7.07,7.0,7.01,506300.0,4.0378,4.0435,4.0035,4.0092,506300.0
2008-08-26 14:00:00,7.01,7.03,6.97,7.0,1071500.0,4.0092,4.0206,3.9863,4.0035,1071500.0
2008-08-26 15:00:00,7.0,7.1,6.98,7.08,2081300.0,4.0035,4.0607,3.992,4.0492,2081300.0
2008-08-27 09:30:00,7.07,7.16,7.01,7.02,649900.0,4.0435,4.095,4.0092,4.0149,649900.0
2008-08-27 10:00:00,7.03,7.09,6.98,7.0,1868000.0,4.0206,4.0549,3.992,4.0035,1868000.0
2008-08-27 11:00:00,6.99,7.0,6.86,6.94,1512000.0,3.9978,4.0035,3.9234,3.9692,1512000.0
2008-08-27 12:00:00,6.95,7.11,6.94,7.08,764500.0,3.9749,4.0664,3.9692,4.0492,764500.0
2008-08-27 13:00:00,7.08,7.11,6.99,6.99,892800.0,4.0492,4.0664,3.9978,3.9978,892800.0
2008-08-27 14:00:00,6.99,7.1,6.99,7.01,901100.0,3.9978,4.0607,3.9978,4.0092,901100.0
2008-08-27 15:00:00,7.01,7.05,6.9,7.05,1637100.0,4.0092,4.0321,3.9463,4.0321,1637100.0
2008-08-28 09:30:00,7.2,7.24,7.01,7.08,523500.0,4.1179,4.1407,4.0092,4.0492,523500.0
2008-08-28 10:00:00,7.09,7.24,7.04,7.22,608600.0,4.0549,4.1407,4.0264,4.1293,608600.0
2008-08-28 11:00:00,7.22,7.31,7.14,7.3,1039400.0,4.1293,4.1808,4.0835,4.1751,1039400.0
2008-08-28 12:00:00,7.3,7.38,7.26,7.28,601900.0,4.1751,4.2208,4.1522,4.1636,601900.0
2008-08-28 13:00:00,7.28,7.31,7.19,7.28,737500.0,4.1636,4.1808,4.1121,4.1636,737500.0
2008-08-28 14:00:00,7.27,7.3,7.16,7.26,914700.0,4.1579,4.1751,4.095,4.1522,914700.0
2008-08-28 15:00:00,7.27,7.38,7.25,7.38,1518700.0,4.1579,4.2208,4.1465,4.2208,1518700.0
2008-08-29 09:30:00,7.3,7.33,7.05,7.23,618700.0,4.1751,4.1922,4.0321,4.135,618700.0
2008-08-29 10:00:00,7.24,7.26,7.14,7.16,945700.0,4.1407,4.1522,4.0835,4.095,945700.0
2008-08-29 11:00:00,7.16,7.35,7.15,7.27,771800.0,4.095,4.2036,4.0893,4.1579,771800.0
2008-08-29 12:00:00,7.26,7.35,7.19,7.35,527200.0,4.1522,4.2036,4.1121,4.2036,527200.0
2008-08-29 13:00:00,7.34,7.46,7.33,7.43,661800.0,4.1979,4.2666,4.1922,4.2494,661800.0
2008-08-29 14:00:00,7.44,7.5,7.43,7.47,671700.0,4.2551,4.2894,4.2494,4.2723,671700.0
2008-08-29 15:00:00,7.48,7.48,7.3,7.34,1428800.0,4.278,4.278,4.1751,4.1979,1428800.0
2008-09-02 09:30:00,7.65,7.75,7.51,7.54,768800.0,4.3752,4.4324,4.2952,4.3123,768800.0
2008-09-02 10:00:00,7.54,7.75,7.5,7.72,2052400.0,4.3123,4.4324,4.2894,4.4153,2052400.0
2008-09-02 11:00:00,7.72,7.92,7.68,7.9,1939900.0,4.4153,4.5296,4.3924,4.5182,1939900.0
2008-09-02 12:00:00,7.9,7.95,7.78,7.83,943500.0,4.5182,4.5468,4.4496,4.4782,943500.0
2008-09-02 13:00:00,7.82,7.86,7.74,7.76,846100.0,4.4725,4.4953,4.4267,4.4381,846100.0
2008-09-02 14:00:00,7.76,7.82,7.67,7.69,1163200.0,4.4381,4.4725,4.3867,4.3981,1163200.0
2008-09-02 15:00:00,7.7,7.86,7.68,7.86,1541100.0,4.4038,4.4953,4.3924,4.4953,1541100.0
2008-09-03 09:30:00,7.74,7.91,7.56,7.75,764900.0,4.4267,4.5239,4.3238,4.4324,764900.0
2008-09-03 10:00:00,7.75,7.98,7.7,7.95,1203100.0,4.4324,4.564,4.4038,4.5468,1203100.0
2008-09-03 11:00:00,7.96,7.98,7.8,7.86,747700.0,4.5525,4.564,4.461,4.4953,747700.0
2008-09-03 12:00:00,7.86,8.04,7.84,7.99,1183600.0,4.4953,4.5983,4.4839,4.5697,1183600.0
2008-09-03 13:00:00,7.99,8.04,7.9,7.98,821900.0,4.5697,4.5983,4.5182,4.564,821900.0
2008-09-03 14:00:00,7.97,8.0,7.86,8.0,1029600.0,4.5582,4.5754,4.4953,4.5754,1029600.0
2008-09-03 15:00:00,8.0,8.11,7.99,8.09,2238800.0,4.5754,4.6383,4.5697,4.6269,2238800.0
2008-09-04 09:30:00,7.78,8.0,7.7,7.94,458700.0,4.4496,4.5754,4.4038,4.5411,458700.0
2008-09-04 10:00:00,7.94,8.07,7.85,7.93,869700.0,4.5411,4.6154,4.4896,4.5354,869700.0
2008-09-04 11:00:00,7.93,7.95,7.75,7.76,1177100.0,4.5354,4.5468,4.4324,4.4381,1177100.0
2008-09-04 12:00:00,7.76,7.78,7.7,7.75,358300.0,4.4381,4.4496,4.4038,4.4324,358300.0
2008-09-04 13:00:00,7.75,7.8,7.64,7.67,435200.0,4.4324,4.461,4.3695,4.3867,435200.0
2008-09-04 14:00:00,7.66,7.66,7.55,7.61,867800.0,4.3809,4.3809,4.318,4.3523,867800.0
2008-09-04 15:00:00,7.62,7.69,7.51,7.56,1708600.0,4.3581,4.3981,4.2952,4.3238,1708600.0
2008-09-05 09:30:00,7.56,7.78,7.45,7.58,500800.0,4.3238,4.4496,4.2608,4.3352,500800.0
2008-09-05 10:00:00,7.58,7.77,7.56,7.63,977200.0,4.3352,4.4439,4.3238,4.3638,977200.0
2008-09-05 11:00:00,7.63,7.95,7.61,7.91,820800.0,4.3638,4.5468,4.3523,4.5239,820800.0
2008-09-05 12:00:00,7.9,8.03,7.84,7.94,1151600.0,4.5182,4.5926,4.4839,4.5411,1151600.0
2008-09-05 13:00:00,7.94,8.21,7.92,8.18,1437000.0,4.5411,4.6955,4.5296,4.6783,1437000.0
2008-09-05 14:00:00,8.17,8.21,8.07,8.15,1012900.0,4.6726,4.6955,4.6154,4.6612,1012900.0
2008-09-05 15:00:00,8.15,8.35,8.03,8.33,2556400.0,4.6612,4.7756,4.5926,4.7641,2556400.0
2008-09-08 09:30:00,8.79,9.35,8.75,8.83,3242000.0,5.0272,5.3475,5.0043,5.0501,3242000.0
2008-09-08 10:00:00,8.83,8.91,8.65,8.66,2581900.0,5.0501,5.0958,4.9471,4.9529,2581900.0
2008-09-08 11:00:00,8.65,8.83,8.44,8.54,2409000.0,4.9471,5.0501,4.827,4.8842,2409000.0
2008-09-08 12:00:00,8.54,8.65,8.4,8.64,1827000.0,4.8842,4.9471,4.8042,4.9414,1827000.0
2008-09-08 13:00:00,8.63,8.7,8.39,8.47,1339900.0,4.9357,4.9757,4.7984,4.8442,1339900.0
2008-09-08 14:00:00,8.47,8.58,8.44,8.57,1257500.0,4.8442,4.9071,4.827,4.9014,1257500.0
2008-09-08 15:00:00,8.57,8.87,8.47,8.83,2974800.0,4.9014,5.073,4.8442,5.0501,2974800.0
2008-09-09 09:30:00,8.75,9.04,8.58,9.02,1142900.0,5.0043,5.1702,4.9071,5.1588,1142900.0
2008-09-09 10:00:00,9.02,9.09,8.83,8.93,3142200.0,5.1588,5.1988,5.0501,5.1073,3142200.0
2008-09-09 11:00:00,8.93,8.95,8.7,8.82,1935800.0,5.1073,5.1187,4.9757,5.0444,1935800.0
2008-09-09 12:00:00,8.82,9.07,8.8,9.06,1986500.0,5.0444,5.1874,5.0329,5.1816,1986500.0
2008-09-09 13:00:00,9.06,9.1,8.7,8.72,2479500.0,5.1816,5.2045,4.9757,4.9872,2479500.0
2008-09-09 14:00:00,8.71,8.77,8.53,8.62,2160800.0,4.9815,5.0158,4.8785,4.93,2160800.0
2008-09-09 15:00:00,8.62,8.7,8.45,8.46,3165500.0,4.93,4.9757,4.8328,4.8385,3165500.0
2008-09-10 09:30:00,8.14,8.52,8.05,8.1,1179700.0,4.732,4.9529,4.6797,4.7087,1179700.0
2008-09-10 10:00:00,8.09,8.18,7.63,7.68,2946300.0,4.7029,4.7553,4.4355,4.4646,2946300.0
2008-09-10 11:00:00,7.67,7.82,7.65,7.74,2150700.0,4.4588,4.546,4.4471,4.4995,2150700.0
2008-09-10 12:00:00,7.75,7.93,7.75,7.82,1099400.0,4.5053,4.6099,4.5053,4.546,1099400.0
2008-09-10 13:00:00,7.83,7.96,7.81,7.93,994700.0,4.5518,4.6274,4.5402,4.6099,994700.0
2008-09-10 14:00:00,7.94,8.32,7.93,8.1,2020700.0,4.6157,4.8366,4.6099,4.7087,2020700.0
2008-09-10 15:00:00,8.1,8.22,7.97,8.05,3168200.0,4.7087,4.7785,4.6332,4.6797,3168200.0
2008-09-11 09:30:00,7.72,7.98,7.65,7.68,713300.0,4.4878,4.639,4.4471,4.4646,713300.0
2008-09-11 10:00:00,7.69,8.12,7.66,8.07,1552600.0,4.4704,4.7204,4.453,4.6913,1552600.0
2008-09-11 11:00:00,8.06,8.14,7.9,8.07,827400.0,4.6855,4.732,4.5925,4.6913,827400.0
2008-09-11 12:00:00,8.08,8.19,7.9,7.95,591400.0,4.6971,4.7611,4.5925,4.6215,591400.0
2008-09-11 13:00:00,7.95,8.06,7.83,8.01,579400.0,4.6215,4.6855,4.5518,4.6564,579400.0
2008-09-11 14:00:00,8.01,8.28,7.98,8.2,1023300.0,4.6564,4.8134,4.639,4.7669,1023300.0
2008-09-11 15:00:00,8.2,8.32,7.97,8.3,1442400.0,4.7669,4.8366,4.6332,4.825,1442400.0
2008-09-12 09:30:00,8.12,8.49,8.02,8.28,746700.0,4.7204,4.9355,4.6622,4.8134,746700.0
2008-09-12 10:00:00,8.28,8.69,8.28,8.63,1060300.0,4.8134,5.0517,4.8134,5.0169,1060300.0
2008-09-12 11:00:00,8.63,8.87,8.5,8.56,958200.0,5.0169,5.1564,4.9413,4.9762,958200.0
2008-09-12 12:00:00,8.57,8.61,8.41,8.45,744600.0,4.982,5.0052,4.889,4.9122,744600.0
2008-09-12 13:00:00,8.44,8.73,8.32,8.66,910000.0,4.9064,5.075,4.8366,5.0343,910000.0
2008-09-12 14:00:00,8.67,8.77,8.57,8.68,1028400.0,5.0401,5.0982,4.982,5.0459,1028400.0
2008-09-12 15:00:00,8.69,8.71,8.42,8.56,1733000.0,5.0517,5.0634,4.8948,4.9762,1733000.0
2008-09-15 09:30:00,8.19,8.66,8.05,8.33,1182900.0,4.7611,5.0343,4.6797,4.8425,1182900.0
2008-09-15 10:00:00,8.34,8.61,8.3,8.58,1114100.0,4.8483,5.0052,4.825,4.9878,1114100.0
2008-09-15 11:00:00,8.58,8.69,8.33,8.38,1342200.0,4.9878,5.0517,4.8425,4.8715,1342200.0
2008-09-15 12:00:00,8.37,8.6,8.31,8.55,828900.0,4.8657,4.9994,4.8308,4.9703,828900.0
2008-09-15 13:00:00,8.55,8.6,8.12,8.23,763500.0,4.9703,4.9994,4.7204,4.7843,763500.0
2008-09-15 14:00:00,8.22,8.64,8.14,8.34,1032500.0,4.7785,5.0227,4.732,4.8483,1032500.0
2008-09-15 15:00:00,8.34,8.48,8.0,8.17,2450400.0,4.8483,4.9297,4.6506,4.7494,2450400.0
2008-09-16 09:30:00,7.79,8.49,7.78,8.27,1450300.0,4.5285,4.9355,4.5227,4.8076,1450300.0
2008-09-16 10:00:00,8.27,8.85,8.25,8.68,2550900.0,4.8076,5.1447,4.7959,5.0459,2550900.0
2008-09-16 11:00:00,8.69,8.87,8.44,8.55,1340900.0,5.0517,5.1564,4.9064,4.9703,1340900.0
2008-09-16 12:00:00,8.56,8.74,8.5,8.71,857800.0,4.9762,5.0808,4.9413,5.0634,857800.0
2008-09-16 13:00:00,8.72,8.78,8.67,8.76,612800.0,5.0692,5.104,5.0401,5.0924,612800.0
2008-09-16 14:00:00,8.76,8.85,8.19,8.38,2050600.0,5.0924,5.1447,4.7611,4.8715,2050600.0
2008-09-16 15:00:00,8.37,9.01,8.37,9.01,2462000.0,4.8657,5.2378,4.8657,5.2378,2462000.0
2008-09-17 09:30:00,8.78,9.09,8.7,8.98,990800.0,5.104,5.2843,5.0575,5.2203,990800.0
2008-09-17 10:00:00,8.98,9.04,8.5,8.52,2245200.0,5.2203,5.2552,4.9413,4.9529,2245200.0
2008-09-17 11:00:00,8.53,8.57,8.11,8.12,1924100.0,4.9587,4.982,4.7146,4.7204,1924100.0
2008-09-17 12:00:00,8.12,8.32,8.01,8.21,1433700.0,4.7204,4.8366,4.6564,4.7727,1433700.0
2008-09-17 13:00:00,8.2,8.5,8.14,8.45,1511600.0,4.7669,4.9413,4.732,4.9122,1511600.0
2008-09-17 14:00:00,8.45,8.73,8.36,8.58,1736500.0,4.9122,5.075,4.8599,4.9878,1736500.0
2008-09-17 15:00:00,8.58,8.71,8.22,8.25,2987100.0,4.9878,5.0634,4.7785,4.7959,2987100.0
2008-09-18 09:30:00,8.48,9.0,8.48,8.67,1543300.0,4.9297,5.2319,4.9297,5.0401,1543300.0
2008-09-18 10:00:00,8.67,8.8,8.5,8.54,1977000.0,5.0401,5.1157,4.9413,4.9645,1977000.0
2008-09-18 11:00:00,8.54,8.55,8.0,8.02,1978200.0,4.9645,4.9703,4.6506,4.6622,1978200.0
2008-09-18 12:00:00,8.02,8.02,7.44,7.64,2525600.0,4.6622,4.6622,4.3251,4.4413,2525600.0
2008-09-18 13:00:00,7.63,9.2,7.51,9.09,4061000.0,4.4355,5.3482,4.3658,5.2843,4061000.0
2008-09-18 14:00:00,9.11,9.18,8.63,9.15,3274500.0,5.2959,5.3366,5.0169,5.3191,3274500.0
2008-09-18 15:00:00,9.15,11.0,9.1,10.44,7003500.0,5.3191,6.3946,5.2901,6.0691,7003500.0
2008-09-19 09:30:00,12.9,13.5,10.91,11.1,4218200.0,7.4991,7.8479,6.3423,6.4527,4218200.0
2008-09-19 10:00:00,11.09,11.55,10.51,10.84,4038700.0,6.4469,6.7143,6.1097,6.3016,4038700.0
2008-09-19 11:00:00,10.83,12.74,10.83,12.67,2274000.0,6.2958,7.4061,6.2958,7.3654,2274000.0
2008-09-19 12:00:00,12.7,12.73,11.98,12.2,2386100.0,7.3828,7.4003,6.9643,7.0922,2386100.0
2008-09-19 13:00:00,12.18,12.37,11.98,11.98,1169700.0,7.0806,7.191,6.9643,6.9643,1169700.0
2008-09-19 14:00:00,11.98,12.03,11.66,11.94,1954400.0,6.9643,6.9934,6.7783,6.941,1954400.0
2008-09-19 15:00:00,11.94,11.95,10.97,11.68,2241500.0,6.941,6.9469,6.3772,6.7899,2241500.0
2008-09-22 09:30:00,11.5,12.0,10.67,11.33,1086000.0,6.6853,6.9759,6.2028,6.5864,1086000.0
2008-09-22 10:00:00,11.31,11.38,10.7,10.7,997200.0,6.5748,6.6155,6.2202,6.2202,997200.0
2008-09-22 11:00:00,10.71,10.78,10.55,10.63,818700.0,6.226,6.2667,6.133,6.1795,818700.0
2008-09-22 12:00:00,10.63,10.86,10.58,10.71,427000.0,6.1795,6.3132,6.1504,6.226,427000.0
2008-09-22 13:00:00,10.71,10.76,10.52,10.74,609600.0,6.226,6.2551,6.1156,6.2434,609600.0
2008-09-22 14:00:00,10.72,10.8,10.5,10.51,532400.0,6.2318,6.2783,6.1039,6.1097,532400.0
2008-09-22 15:00:00,10.53,10.65,9.07,9.84,1837800.0,6.1214,6.1911,5.2726,5.7203,1837800.0
2008-09-23 09:30:00,10.94,10.99,9.91,10.37,427500.0,6.3597,6.3888,5.7609,6.0284,427500.0
2008-09-23 10:00:00,10.37,10.42,9.98,9.99,335400.0,6.0284,6.0574,5.8016,5.8075,335400.0
2008-09-23 11:00:00,10.0,10.22,9.92,10.21,430800.0,5.8133,5.9412,5.7668,5.9353,430800.0
2008-09-23 12:00:00,10.2,10.2,10.02,10.1,432700.0,5.9295,5.9295,5.8249,5.8714,432700.0
2008-09-23 13:00:00,10.1,10.1,9.36,9.6,701500.0,5.8714,5.8714,5.4412,5.5807,701500.0
2008-09-23 14:00:00,9.61,9.77,9.45,9.64,695800.0,5.5866,5.6796,5.4935,5.604,695800.0
2008-09-23 15:00:00,9.63,9.81,9.04,9.04,1140500.0,5.5982,5.7028,5.2552,5.2552,1140500.0
2008-09-24 09:30:00,9.51,9.55,9.1,9.26,441400.0,5.5284,5.5517,5.2901,5.3831,441400.0
2008-09-24 10:00:00,9.25,9.48,9.25,9.4,800600.0,5.3773,5.511,5.3773,5.4645,800600.0
2008-09-24 11:00:00,9.4,9.4,9.24,9.27,582800.0,5.4645,5.4645,5.3715,5.3889,582800.0
2008-09-24 12:00:00,9.27,9.32,9.24,9.25,499900.0,5.3889,5.418,5.3715,5.3773,499900.0
2008-09-24 13:00:00,9.25,9.44,9.24,9.35,462500.0,5.3773,5.4877,5.3715,5.4354,462500.0
2008-09-24 14:00:00,9.33,9.34,9.12,9.19,506300.0,5.4238,5.4296,5.3017,5.3424,506300.0
2008-09-24 15:00:00,9.2,9.39,9.19,9.3,781300.0,5.3482,5.4587,5.3424,5.4063,781300.0
2008-09-25 09:30:00,9.8,9.89,9.16,9.31,458100.0,5.697,5.7493,5.325,5.4122,458100.0
2008-09-25 10:00:00,9.3,9.89,9.3,9.79,977200.0,5.4063,5.7493,5.4063,5.6912,977200.0
2008-09-25 11:00:00,9.8,10.04,9.66,9.9,663900.0,5.697,5.8365,5.6156,5.7551,663900.0
2008-09-25 12:00:00,9.9,9.9,9.55,9.64,393400.0,5.7551,5.7551,5.5517,5.604,393400.0
2008-09-25 13:00:00,9.63,9.86,9.55,9.59,538000.0,5.5982,5.7319,5.5517,5.5749,538000.0
2008-09-25 14:00:00,9.59,9.66,9.32,9.51,294600.0,5.5749,5.6156,5.418,5.5284,294600.0
2008-09-25 15:00:00,9.51,9.76,9.2,9.24,611300.0,5.5284,5.6737,5.3482,5.3715,611300.0
2008-09-26 09:30:00,8.63,9.14,8.54,9.12,762100.0,5.0169,5.3133,4.9645,5.3017,762100.0
2008-09-26 10:00:00,9.12,9.77,9.12,9.35,1327700.0,5.3017,5.6796,5.3017,5.4354,1327700.0
2008-09-26 11:00:00,9.33,9.37,8.98,8.99,580700.0,5.4238,5.447,5.2203,5.2261,580700.0
2008-09-26 12:00:00,8.98,9.16,8.8,9.14,426200.0,5.2203,5.325,5.1157,5.3133,426200.0
2008-09-26 13:00:00,9.14,9.43,9.14,9.4,321400.0,5.3133,5.4819,5.3133,5.4645,321400.0
2008-09-26 14:00:00,9.4,9.46,9.15,9.16,400900.0,5.4645,5.4994,5.3191,5.325,400900.0
2008-09-26 15:00:00,9.16,9.67,9.03,9.41,1157200.0,5.325,5.6214,5.2494,5.4703,1157200.0
2008-09-29 09:30:00,9.0,10.0,8.6,9.27,603100.0,5.2319,5.8133,4.9994,5.3889,603100.0
2008-09-29 10:00:00,9.27,9.38,8.81,9.09,571600.0,5.3889,5.4528,5.1215,5.2843,571600.0
2008-09-29 11:00:00,9.09,9.25,8.91,8.99,375600.0,5.2843,5.3773,5.1796,5.2261,375600.0
2008-09-29 12:00:00,8.98,9.04,8.76,8.81,312900.0,5.2203,5.2552,5.0924,5.1215,312900.0
2008-09-29 13:00:00,8.8,9.0,7.92,8.44,829700.0,5.1157,5.2319,4.6041,4.9064,829700.0
2008-09-29 14:00:00,8.44,8.61,8.0,8.39,765600.0,4.9064,5.0052,4.6506,4.8773,765600.0
2008-09-29 15:00:00,8.4,8.51,8.05,8.25,952300.0,4.8831,4.9471,4.6797,4.7959,952300.0
2008-09-30 09:30:00,8.49,8.49,7.76,7.8,1286500.0,4.9355,4.9355,4.5111,4.5343,1286500.0
2008-09-30 10:00:00,7.81,8.3,7.79,8.11,783300.0,4.5402,4.825,4.5285,4.7146,783300.0
2008-09-30 11:00:00,8.12,8.24,8.11,8.16,417100.0,4.7204,4.7901,4.7146,4.7436,417100.0
2008-09-30 12:00:00,8.16,8.3,8.05,8.22,394200.0,4.7436,4.825,4.6797,4.7785,394200.0
2008-09-30 13:00:00,8.22,8.38,8.1,8.33,748000.0,4.7785,4.8715,4.7087,4.8425,748000.0
2008-09-30 14:00:00,8.33,8.51,8.03,8.28,684200.0,4.8425,4.9471,4.6681,4.8134,684200.0
2008-09-30 15:00:00,8.28,8.45,7.99,8.0,1111100.0,4.8134,4.9122,4.6448,4.6506,1111100.0
2008-10-01 09:30:00,8.25,8.46,8.05,8.4,730300.0,4.7959,4.918,4.6797,4.8831,730300.0
2008-10-01 10:00:00,8.4,8.61,8.2,8.57,681300.0,4.8831,5.0052,4.7669,4.982,681300.0
2008-10-01 11:00:00,8.57,9.11,8.53,9.11,983000.0,4.982,5.2959,4.9587,5.2959,983000.0
2008-10-01 12:00:00,9.1,9.51,8.92,9.5,961800.0,5.2901,5.5284,5.1854,5.5226,961800.0
2008-10-01 13:00:00,9.49,9.94,9.41,9.8,869200.0,5.5168,5.7784,5.4703,5.697,869200.0
2008-10-01 14:00:00,9.8,10.13,9.44,9.5,1460900.0,5.697,5.8888,5.4877,5.5226,1460900.0
2008-10-01 15:00:00,9.51,9.89,9.2,9.73,1437200.0,5.5284,5.7493,5.3482,5.6563,1437200.0
2008-10-02 09:30:00,9.81,9.87,9.2,9.56,476900.0,5.7028,5.7377,5.3482,5.5575,476900.0
2008-10-02 10:00:00,9.56,10.07,9.54,9.89,657700.0,5.5575,5.854,5.5459,5.7493,657700.0
2008-10-02 11:00:00,9.88,9.93,9.5,9.88,348200.0,5.7435,5.7726,5.5226,5.7435,348200.0
2008-10-02 12:00:00,9.87,9.98,9.7,9.9,272400.0,5.7377,5.8016,5.6389,5.7551,272400.0
2008-10-02 13:00:00,9.93,10.05,9.6,9.8,388500.0,5.7726,5.8423,5.5807,5.697,388500.0
2008-10-02 14:00:00,9.79,9.99,9.5,9.56,489600.0,5.6912,5.8075,5.5226,5.5575,489600.0
2008-10-02 15:00:00,9.58,9.6,9.2,9.26,1154500.0,5.5691,5.5807,5.3482,5.3831,1154500.0
2008-10-03 09:30:00,10.0,10.24,9.9,10.15,803000.0,5.8133,5.9528,5.7551,5.9005,803000.0
2008-10-03 10:00:00,10.14,11.26,10.14,11.05,1239900.0,5.8947,6.5457,5.8947,6.4237,1239900.0
2008-10-03 11:00:00,11.05,11.1,10.62,10.71,630300.0,6.4237,6.4527,6.1737,6.226,630300.0
2008-10-03 12:00:00,10.72,11.15,10.67,10.98,516700.0,6.2318,6.4818,6.2028,6.383,516700.0
2008-10-03 13:00:00,11.0,11.15,9.4,10.14,1250800.0,6.3946,6.4818,5.4645,5.8947,1250800.0
2008-10-03 14:00:00,10.11,10.38,9.41,10.02,886500.0,5.8772,6.0342,5.4703,5.8249,886500.0
2008-10-03 15:00:00,10.0,11.0,9.82,10.89,1113600.0,5.8133,6.3946,5.7086,6.3306,1113600.0
2008-10-06 09:30:00,10.48,10.64,9.41,10.11,715500.0,6.0923,6.1853,5.4703,5.8772,715500.0
2008-10-06 10:00:00,10.11,10.34,9.74,10.1,1088400.0,5.8772,6.0109,5.6621,5.8714,1088400.0
2008-10-06 11:00:00,10.1,11.28,9.93,11.22,1813300.0,5.8714,6.5574,5.7726,6.5225,1813300.0
2008-10-06 12:00:00,11.22,11.65,10.85,11.19,1355100.0,6.5225,6.7725,6.3074,6.505,1355100.0
2008-10-06 13:00:00,11.2,11.2,10.55,10.65,695700.0,6.5109,6.5109,6.133,6.1911,695700.0
2008-10-06 14:00:00,10.69,10.76,9.79,9.83,630200.0,6.2144,6.2551,5.6912,5.7144,630200.0
2008-10-06 15:00:00,9.83,10.9,9.81,10.9,944900.0,5.7144,6.3365,5.7028,6.3365,944900.0
2008-10-07 09:30:00,10.49,10.59,9.59,9.94,683400.0,6.0981,6.1563,5.5749,5.7784,683400.0
2008-10-07 10:00:00,9.94,10.04,9.65,9.66,526600.0,5.7784,5.8365,5.6098,5.6156,526600.0
2008-10-07 11:00:00,9.65,9.91,9.42,9.74,523200.0,5.6098,5.7609,5.4761,5.6621,523200.0
2008-10-07 12:00:00,9.76,9.86,9.5,9.59,484800.0,5.6737,5.7319,5.5226,5.5749,484800.0
2008-10-07 13:00:00,9.6,9.85,9.28,9.32,537300.0,5.5807,5.7261,5.3947,5.418,537300.0
2008-10-07 14:00:00,9.31,9.58,9.3,9.44,506700.0,5.4122,5.5691,5.4063,5.4877,506700.0
2008-10-07 15:00:00,9.45,9.6,9.24,9.5,1083100.0,5.4935,5.5807,5.3715,5.5226,1083100.0
2008-10-08 09:30:00,9.3,9.3,8.59,9.15,748400.0,5.4063,5.4063,4.9936,5.3191,748400.0
2008-10-08 10:00:00,9.2,9.21,8.6,8.84,945200.0,5.3482,5.354,4.9994,5.1389,945200.0
2008-10-08 11:00:00,8.86,9.02,8.62,8.69,566900.0,5.1506,5.2436,5.011,5.0517,566900.0
2008-10-08 12:00:00,8.68,8.68,8.28,8.43,568600.0,5.0459,5.0459,4.8134,4.9006,568600.0
2008-10-08 13:00:00,8.44,8.9,8.44,8.81,720100.0,4.9064,5.1738,4.9064,5.1215,720100.0
2008-10-08 14:00:00,8.8,9.0,8.65,8.97,854500.0,5.1157,5.2319,5.0285,5.2145,854500.0
2008-10-08 15:00:00,8.98,9.0,8.2,8.24,1136700.0,5.2203,5.2319,4.7669,4.7901,1136700.0
2008-10-09 09:30:00,8.5,8.68,7.26,7.29,1189700.0,4.9413,5.0459,4.2204,4.2379,1189700.0
2008-10-09 10:00:00,7.28,7.45,6.93,7.02,1520000.0,4.2321,4.3309,4.0286,4.0809,1520000.0
2008-10-09 11:00:00,7.02,7.51,7.0,7.35,1643500.0,4.0809,4.3658,4.0693,4.2728,1643500.0
2008-10-09 12:00:00,7.36,7.74,7.34,7.51,866800.0,4.2786,4.4995,4.2669,4.3658,866800.0
2008-10-09 13:00:00,7.51,7.74,7.44,7.65,997900.0,4.3658,4.4995,4.3251,4.4471,997900.0
2008-10-09 14:00:00,7.64,7.74,7.41,7.46,941400.0,4.4413,4.4995,4.3076,4.3367,941400.0
2008-10-09 15:00:00,7.48,7.49,6.83,6.84,1829400.0,4.3483,4.3541,3.9705,3.9763,1829400.0
2008-10-10 09:30:00,6.41,8.65,6.01,7.87,1258400.0,3.7263,5.0285,3.4938,4.575,1258400.0
2008-10-10 10:00:00,7.87,8.0,6.61,7.3,1713800.0,4.575,4.6506,3.8426,4.2437,1713800.0
2008-10-10 11:00:00,7.28,7.37,6.78,6.99,658200.0,4.2321,4.2844,3.9414,4.0635,658200.0
2008-10-10 12:00:00,6.98,7.3,6.97,7.2,895100.0,4.0577,4.2437,4.0518,4.1856,895100.0
2008-10-10 13:00:00,7.2,7.36,7.13,7.25,1017200.0,4.1856,4.2786,4.1449,4.2146,1017200.0
2008-10-10 14:00:00,7.26,7.48,7.09,7.35,1836800.0,4.2204,4.3483,4.1216,4.2728,1836800.0
2008-10-10 15:00:00,7.34,7.52,7.2,7.39,2128400.0,4.2669,4.3716,4.1856,4.296,2128400.0
2008-10-13 09:30:00,8.66,8.83,7.38,7.56,955200.0,5.0343,5.1331,4.2902,4.3948,955200.0
2008-10-13 10:00:00,7.57,7.58,7.4,7.48,956800.0,4.4006,4.4065,4.3018,4.3483,956800.0
2008-10-13 11:00:00,7.48,7.63,7.24,7.26,812700.0,4.3483,4.4355,4.2088,4.2204,812700.0
2008-10-13 12:00:00,7.26,7.32,7.06,7.07,657500.0,4.2204,4.2553,4.1042,4.11,657500.0
2008-10-13 13:00:00,7.06,7.08,6.9,6.91,2179700.0,4.1042,4.1158,4.0112,4.017,2179700.0
2008-10-13 14:00:00,6.9,6.92,6.16,6.3,2196200.0,4.0112,4.0228,3.581,3.6624,2196200.0
2008-10-13 15:00:00,6.3,7.03,6.21,7.0,3655600.0,3.6624,4.0867,3.61,4.0693,3655600.0
2008-10-14 09:30:00,7.98,8.91,7.92,8.49,2961900.0,4.639,5.1796,4.6041,4.9355,2961900.0
2008-10-14 10:00:00,8.49,8.93,8.09,8.85,3098100.0,4.9355,5.1912,4.7029,5.1447,3098100.0
2008-10-14 11:00:00,8.85,9.4,8.81,9.22,2287700.0,5.1447,5.4645,5.1215,5.3598,2287700.0
2008-10-14 12:00:00,9.2,9.2,8.93,9.14,1322600.0,5.3482,5.3482,5.1912,5.3133,1322600.0
2008-10-14 13:00:00,9.14,9.6,9.13,9.41,1271400.0,5.3133,5.5807,5.3075,5.4703,1271400.0
2008-10-14 14:00:00,9.4,9.42,8.81,8.87,1802300.0,5.4645,5.4761,5.1215,5.1564,1802300.0
2008-10-14 15:00:00,8.85,10.38,8.83,10.12,2525700.0,5.1447,6.0342,5.1331,5.883,2525700.0
2008-10-15 09:30:00,9.69,9.71,9.05,9.32,1139900.0,5.6331,5.6447,5.261,5.418,1139900.0
2008-10-15 10:00:00,9.32,9.58,9.2,9.36,1430800.0,5.418,5.5691,5.3482,5.4412,1430800.0
2008-10-15 11:00:00,9.36,9.76,9.3,9.53,1235700.0,5.4412,5.6737,5.4063,5.54,1235700.0
2008-10-15 12:00:00,9.53,9.65,9.51,9.54,954200.0,5.54,5.6098,5.5284,5.5459,954200.0
2008-10-15 13:00:00,9.53,9.55,8.92,8.92,2059400.0,5.54,5.5517,5.1854,5.1854,2059400.0
2008-10-15 14:00:00,8.93,8.96,8.59,8.71,1991200.0,5.1912,5.2087,4.9936,5.0634,1991200.0
2008-10-15 15:00:00,8.7,8.83,8.55,8.63,2867300.0,5.0575,5.1331,4.9703,5.0169,2867300.0
2008-10-16 09:30:00,9.44,9.45,8.69,8.89,1160300.0,5.4877,5.4935,5.0517,5.168,1160300.0
2008-10-16 10:00:00,8.9,8.95,8.57,8.65,1315800.0,5.1738,5.2029,4.982,5.0285,1315800.0
2008-10-16 11:00:00,8.65,9.0,8.59,8.98,1209700.0,5.0285,5.2319,4.9936,5.2203,1209700.0
2008-10-16 12:00:00,8.97,9.11,8.79,9.0,2025000.0,5.2145,5.2959,5.1099,5.2319,2025000.0
2008-10-16 13:00:00,8.99,9.11,8.67,8.86,1061800.0,5.2261,5.2959,5.0401,5.1506,1061800.0
2008-10-16 14:00:00,8.87,9.22,8.82,9.15,2154600.0,5.1564,5.3598,5.1273,5.3191,2154600.0
2008-10-16 15:00:00,9.16,9.72,9.08,9.48,3270300.0,5.325,5.6505,5.2784,5.511,3270300.0
2008-10-17 09:30:00,9.23,9.74,9.16,9.56,1570700.0,5.3656,5.6621,5.325,5.5575,1570700.0
2008-10-17 10:00:00,9.57,9.7,9.35,9.48,1857600.0,5.5633,5.6389,5.4354,5.511,1857600.0
2008-10-17 11:00:00,9.49,9.55,9.35,9.55,1441300.0,5.5168,5.5517,5.4354,5.5517,1441300.0
2008-10-17 12:00:00,9.55,9.79,9.55,9.78,1272100.0,5.5517,5.6912,5.5517,5.6854,1272100.0
2008-10-17 13:00:00,9.78,10.05,9.45,9.66,2479100.0,5.6854,5.8423,5.4935,5.6156,2479100.0
2008-10-17 14:00:00,9.66,9.73,9.51,9.59,1294400.0,5.6156,5.6563,5.5284,5.5749,1294400.0
2008-10-17 15:00:00,9.59,9.7,9.25,9.25,2516300.0,5.5749,5.6389,5.3773,5.3773,2516300.0
2008-10-20 09:30:00,9.48,9.74,9.14,9.32,328800.0,5.511,5.6621,5.3133,5.418,328800.0
2008-10-20 10:00:00,9.34,9.38,9.12,9.16,854500.0,5.4296,5.4528,5.3017,5.325,854500.0
2008-10-20 11:00:00,9.16,9.25,8.92,9.12,817800.0,5.325,5.3773,5.1854,5.3017,817800.0
2008-10-20 12:00:00,9.12,9.19,9.01,9.15,397900.0,5.3017,5.3424,5.2378,5.3191,397900.0
2008-10-20 13:00:00,9.14,9.34,9.06,9.3,477200.0,5.3133,5.4296,5.2668,5.4063,477200.0
2008-10-20 14:00:00,9.3,9.37,9.07,9.23,810800.0,5.4063,5.447,5.2726,5.3656,810800.0
2008-10-20 15:00:00,9.23,9.33,9.14,9.32,881600.0,5.3656,5.4238,5.3133,5.418,881600.0
2008-10-21 09:30:00,9.34,9.54,9.21,9.28,344800.0,5.4296,5.5459,5.354,5.3947,344800.0
2008-10-21 10:00:00,9.28,9.5,9.24,9.33,1056700.0,5.3947,5.5226,5.3715,5.4238,1056700.0
2008-10-21 11:00:00,9.34,9.51,9.29,9.38,813800.0,5.4296,5.5284,5.4005,5.4528,813800.0
2008-10-21 12:00:00,9.37,9.53,9.36,9.47,947100.0,5.447,5.54,5.4412,5.5052,947100.0
2008-10-21 13:00:00,9.47,9.74,9.47,9.68,994900.0,5.5052,5.6621,5.5052,5.6272,994900.0
2008-10-21 14:00:00,9.67,10.0,9.62,9.99,906400.0,5.6214,5.8133,5.5924,5.8075,906400.0
2008-10-21 15:00:00,9.99,10.04,9.74,9.77,1516500.0,5.8075,5.8365,5.6621,5.6796,1516500.0
2008-10-22 09:30:00,9.16,9.78,9.11,9.72,487900.0,5.325,5.6854,5.2959,5.6505,487900.0
2008-10-22 10:00:00,9.72,9.86,9.57,9.73,905600.0,5.6505,5.7319,5.5633,5.6563,905600.0
2008-10-22 11:00:00,9.73,9.98,9.65,9.96,752400.0,5.6563,5.8016,5.6098,5.79,752400.0
2008-10-22 12:00:00,9.95,9.99,9.7,9.77,515700.0,5.7842,5.8075,5.6389,5.6796,515700.0
2008-10-22 13:00:00,9.77,9.82,9.41,9.47,725500.0,5.6796,5.7086,5.4703,5.5052,725500.0
2008-10-22 14:00:00,9.47,9.53,9.25,9.28,752100.0,5.5052,5.54,5.3773,5.3947,752100.0
2008-10-22 15:00:00,9.28,9.35,8.9,9.16,1546900.0,5.3947,5.4354,5.1738,5.325,1546900.0
2008-10-23 09:30:00,9.41,9.5,8.78,8.97,475700.0,5.4703,5.5226,5.104,5.2145,475700.0
2008-10-23 10:00:00,8.98,9.04,8.78,8.95,854200.0,5.2203,5.2552,5.104,5.2029,854200.0
2008-10-23 11:00:00,8.95,9.07,8.77,8.82,637900.0,5.2029,5.2726,5.0982,5.1273,637900.0
2008-10-23 12:00:00,8.81,8.81,8.32,8.38,916700.0,5.1215,5.1215,4.8366,4.8715,916700.0
2008-10-23 13:00:00,8.38,8.48,8.16,8.26,1086600.0,4.8715,4.9297,4.7436,4.8018,1086600.0
2008-10-23 14:00:00,8.25,8.26,8.0,8.05,950100.0,4.7959,4.8018,4.6506,4.6797,950100.0
2008-10-23 15:00:00,8.04,8.49,8.01,8.42,1290200.0,4.6739,4.9355,4.6564,4.8948,1290200.0
2008-10-24 09:30:00,7.52,8.18,7.27,8.06,515200.0,4.3716,4.7553,4.2262,4.6855,515200.0
2008-10-24 10:00:00,8.09,8.17,7.81,7.93,868100.0,4.7029,4.7494,4.5402,4.6099,868100.0
2008-10-24 11:00:00,7.94,8.17,7.83,8.14,1273900.0,4.6157,4.7494,4.5518,4.732,1273900.0
2008-10-24 12:00:00,8.14,8.36,8.07,8.21,543100.0,4.732,4.8599,4.6913,4.7727,543100.0
2008-10-24 13:00:00,8.2,8.38,8.12,8.12,447500.0,4.7669,4.8715,4.7204,4.7204,447500.0
2008-10-24 14:00:00,8.13,8.28,8.05,8.25,474500.0,4.7262,4.8134,4.6797,4.7959,474500.0
2008-10-24 15:00:00,8.23,8.43,7.99,8.02,1408500.0,4.7843,4.9006,4.6448,4.6622,1408500.0
2008-10-27 09:30:00,7.99,9.08,7.99,8.9,1047800.0,4.6448,5.2784,4.6448,5.1738,1047800.0
2008-10-27 10:00:00,8.91,9.44,8.9,9.29,1649700.0,5.1796,5.4877,5.1738,5.4005,1649700.0
2008-10-27 11:00:00,9.29,9.47,9.09,9.14,1194100.0,5.4005,5.5052,5.2843,5.3133,1194100.0
2008-10-27 12:00:00,9.14,9.46,9.08,9.45,1426200.0,5.3133,5.4994,5.2784,5.4935,1426200.0
2008-10-27 13:00:00,9.45,9.61,9.37,9.37,1081400.0,5.4935,5.5866,5.447,5.447,1081400.0
2008-10-27 14:00:00,9.37,9.43,9.15,9.23,1297000.0,5.447,5.4819,5.3191,5.3656,1297000.0
2008-10-27 15:00:00,9.23,9.42,9.03,9.15,2969200.0,5.3656,5.4761,5.2494,5.3191,2969200.0
2008-10-28 09:30:00,9.35,9.5,9.1,9.2,713000.0,5.4354,5.5226,5.2901,5.3482,713000.0
2008-10-28 10:00:00,9.2,9.22,9.02,9.1,1207400.0,5.3482,5.3598,5.2436,5.2901,1207400.0
2008-10-28 11:00:00,9.1,9.53,9.1,9.51,1129800.0,5.2901,5.54,5.2901,5.5284,1129800.0
2008-10-28 12:00:00,9.5,9.55,9.4,9.53,732900.0,5.5226,5.5517,5.4645,5.54,732900.0
2008-10-28 13:00:00,9.54,9.7,9.52,9.58,710400.0,5.5459,5.6389,5.5342,5.5691,710400.0
2008-10-28 14:00:00,9.58,10.2,9.55,10.2,1191000.0,5.5691,5.9295,5.5517,5.9295,1191000.0
2008-10-28 15:00:00,10.2,11.02,10.01,11.0,2686600.0,5.9295,6.4062,5.8191,6.3946,2686600.0
2008-10-29 09:30:00,10.61,10.75,10.0,10.27,1079100.0,6.1679,6.2493,5.8133,5.9702,1079100.0
2008-10-29 10:00:00,10.27,10.32,9.95,10.0,1860500.0,5.9702,5.9993,5.7842,5.8133,1860500.0
2008-10-29 11:00:00,10.0,10.23,9.97,10.17,726600.0,5.8133,5.947,5.7958,5.9121,726600.0
2008-10-29 12:00:00,10.17,10.45,10.09,10.39,891900.0,5.9121,6.0749,5.8656,6.04,891900.0
2008-10-29 13:00:00,10.42,10.81,10.41,10.6,1050100.0,6.0574,6.2841,6.0516,6.1621,1050100.0
2008-10-29 14:00:00,10.6,10.67,10.05,10.43,1690800.0,6.1621,6.2028,5.8423,6.0632,1690800.0
2008-10-29 15:00:00,10.44,10.73,10.01,10.06,2395200.0,6.0691,6.2376,5.8191,5.8481,2395200.0
2008-10-30 09:30:00,10.59,10.85,10.24,10.45,579700.0,6.1563,6.3074,5.9528,6.0749,579700.0
2008-10-30 10:00:00,10.43,10.56,10.12,10.12,833300.0,6.0632,6.1388,5.883,5.883,833300.0
2008-10-30 11:00:00,10.12,10.31,9.94,9.99,932600.0,5.883,5.9935,5.7784,5.8075,932600.0
2008-10-30 12:00:00,10.0,10.12,9.94,9.97,549200.0,5.8133,5.883,5.7784,5.7958,549200.0
2008-10-30 13:00:00,9.96,10.09,9.89,9.98,490100.0,5.79,5.8656,5.7493,5.8016,490100.0
2008-10-30 14:00:00,9.98,10.13,9.88,9.98,618700.0,5.8016,5.8888,5.7435,5.8016,618700.0
2008-10-30 15:00:00,9.98,10.14,9.83,9.98,1548500.0,5.8016,5.8947,5.7144,5.8016,1548500.0
2008-10-31 09:30:00,10.02,10.12,9.87,10.11,674200.0,5.8249,5.883,5.7377,5.8772,674200.0
2008-10-31 10:00:00,10.11,10.26,9.91,9.97,453800.0,5.8772,5.9644,5.7609,5.7958,453800.0
2008-10-31 11:00:00,9.97,10.1,9.82,9.88,644000.0,5.7958,5.8714,5.7086,5.7435,644000.0
2008-10-31 12:00:00,9.89,9.92,9.75,9.77,587600.0,5.7493,5.7668,5.6679,5.6796,587600.0
2008-10-31 13:00:00,9.77,9.84,9.7,9.74,990000.0,5.6796,5.7203,5.6389,5.6621,990000.0
2008-10-31 14:00:00,9.73,9.73,9.41,9.54,785800.0,5.6563,5.6563,5.4703,5.5459,785800.0
2008-10-31 15:00:00,9.54,9.6,9.2,9.48,2065500.0,5.5459,5.5807,5.3482,5.511,2065500.0
2008-11-03 09:30:00,9.5,9.68,9.25,9.41,346800.0,5.5226,5.6272,5.3773,5.4703,346800.0
2008-11-03 10:00:00,9.41,9.54,9.35,9.51,572400.0,5.4703,5.5459,5.4354,5.5284,572400.0
2008-11-03 11:00:00,9.5,9.51,9.36,9.48,614400.0,5.5226,5.5284,5.4412,5.511,614400.0
2008-11-03 12:00:00,9.48,9.58,9.47,9.51,396100.0,5.511,5.5691,5.5052,5.5284,396100.0
2008-11-03 13:00:00,9.51,9.56,9.41,9.41,323400.0,5.5284,5.5575,5.4703,5.4703,323400.0
2008-11-03 14:00:00,9.43,9.52,9.32,9.51,521500.0,5.4819,5.5342,5.418,5.5284,521500.0
2008-11-03 15:00:00,9.52,9.69,9.48,9.62,1365900.0,5.5342,5.6331,5.511,5.5924,1365900.0
2008-11-04 09:30:00,9.9,10.13,9.63,9.97,718600.0,5.7551,5.8888,5.5982,5.7958,718600.0
2008-11-04 10:00:00,9.97,10.42,9.89,10.4,1285500.0,5.7958,6.0574,5.7493,6.0458,1285500.0
2008-11-04 11:00:00,10.4,10.64,10.35,10.6,1011800.0,6.0458,6.1853,6.0167,6.1621,1011800.0
2008-11-04 12:00:00,10.61,10.72,10.59,10.69,1160000.0,6.1679,6.2318,6.1563,6.2144,1160000.0
2008-11-04 13:00:00,10.69,10.91,10.69,10.86,1148200.0,6.2144,6.3423,6.2144,6.3132,1148200.0
2008-11-04 14:00:00,10.86,10.86,10.58,10.6,1700800.0,6.3132,6.3132,6.1504,6.1621,1700800.0
2008-11-04 15:00:00,10.61,10.8,10.59,10.73,2296700.0,6.1679,6.2783,6.1563,6.2376,2296700.0
2008-11-05 09:30:00,10.55,10.63,10.41,10.49,678000.0,6.133,6.1795,6.0516,6.0981,678000.0
2008-11-05 10:00:00,10.49,10.55,10.23,10.27,1288200.0,6.0981,6.133,5.947,5.9702,1288200.0
2008-11-05 11:00:00,10.27,10.49,10.24,10.48,702100.0,5.9702,6.0981,5.9528,6.0923,702100.0
2008-11-05 12:00:00,10.48,10.52,10.39,10.47,357000.0,6.0923,6.1156,6.04,6.0865,357000.0
2008-11-05 13:00:00,10.47,10.51,10.4,10.45,439700.0,6.0865,6.1097,6.0458,6.0749,439700.0
2008-11-05 14:00:00,10.44,10.5,10.36,10.38,607400.0,6.0691,6.1039,6.0225,6.0342,607400.0
2008-11-05 15:00:00,10.37,10.44,9.98,10.03,1595000.0,6.0284,6.0691,5.8016,5.8307,1595000.0
2008-11-06 09:30:00,9.82,10.34,9.82,10.25,357600.0,5.7086,6.0109,5.7086,5.9586,357600.0
2008-11-06 10:00:00,10.25,10.28,9.97,10.16,1061400.0,5.9586,5.976,5.7958,5.9063,1061400.0
2008-11-06 11:00:00,10.16,10.22,9.9,10.0,845800.0,5.9063,5.9412,5.7551,5.8133,845800.0
2008-11-06 12:00:00,10.0,10.02,9.9,9.95,803000.0,5.8133,5.8249,5.7551,5.7842,803000.0
2008-11-06 13:00:00,9.95,9.97,9.75,9.95,744300.0,5.7842,5.7958,5.6679,5.7842,744300.0
2008-11-06 14:00:00,9.95,10.0,9.8,9.89,660900.0,5.7842,5.8133,5.697,5.7493,660900.0
2008-11-06 15:00:00,9.89,9.94,9.68,9.77,1439000.0,5.7493,5.7784,5.6272,5.6796,1439000.0
2008-11-07 09:30:00,9.75,9.95,9.45,9.49,457600.0,5.6679,5.7842,5.4935,5.5168,457600.0
2008-11-07 10:00:00,9.5,9.74,9.46,9.62,869400.0,5.5226,5.6621,5.4994,5.5924,869400.0
2008-11-07 11:00:00,9.62,9.62,9.4,9.6,613900.0,5.5924,5.5924,5.4645,5.5807,613900.0
2008-11-07 12:00:00,9.59,9.63,9.44,9.52,236100.0,5.5749,5.5982,5.4877,5.5342,236100.0
2008-11-07 13:00:00,9.52,9.55,9.26,9.29,748500.0,5.5342,5.5517,5.3831,5.4005,748500.0
2008-11-07 14:00:00,9.3,9.35,9.24,9.24,665700.0,5.4063,5.4354,5.3715,5.3715,665700.0
2008-11-07 15:00:00,9.25,9.5,9.11,9.5,1328900.0,5.3773,5.5226,5.2959,5.5226,1328900.0
2008-11-10 09:30:00,9.6,9.61,9.14,9.14,584600.0,5.5807,5.5866,5.3133,5.3133,584600.0
2008-11-10 10:00:00,9.14,9.17,9.0,9.1,667000.0,5.3133,5.3308,5.2319,5.2901,667000.0
2008-11-10 11:00:00,9.1,9.11,8.94,8.94,587700.0,5.2901,5.2959,5.1971,5.1971,587700.0
2008-11-10 12:00:00,8.95,8.98,8.73,8.86,607800.0,5.2029,5.2203,5.075,5.1506,607800.0
2008-11-10 13:00:00,8.85,9.01,8.85,8.99,386500.0,5.1447,5.2378,5.1447,5.2261,386500.0
2008-11-10 14:00:00,8.98,9.0,8.81,8.84,492600.0,5.2203,5.2319,5.1215,5.1389,492600.0
2008-11-10 15:00:00,8.83,8.9,8.75,8.79,1059700.0,5.1331,5.1738,5.0866,5.1099,1059700.0
2008-11-11 09:30:00,8.69,8.83,8.46,8.71,421100.0,5.0517,5.1331,4.918,5.0634,421100.0
2008-11-11 10:00:00,8.72,8.84,8.66,8.66,590200.0,5.0692,5.1389,5.0343,5.0343,590200.0
2008-11-11 11:00:00,8.67,8.75,8.59,8.65,358100.0,5.0401,5.0866,4.9936,5.0285,358100.0
2008-11-11 12:00:00,8.64,8.64,8.48,8.59,355700.0,5.0227,5.0227,4.9297,4.9936,355700.0
2008-11-11 13:00:00,8.59,8.9,8.56,8.85,442800.0,4.9936,5.1738,4.9762,5.1447,442800.0
2008-11-11 14:00:00,8.84,8.91,8.65,8.65,961800.0,5.1389,5.1796,5.0285,5.0285,961800.0
2008-11-11 15:00:00,8.67,8.75,8.6,8.68,873100.0,5.0401,5.0866,4.9994,5.0459,873100.0
2008-11-12 09:30:00,8.67,8.78,8.55,8.58,394100.0,5.0401,5.104,4.9703,4.9878,394100.0
2008-11-12 10:00:00,8.58,8.66,8.14,8.27,933700.0,4.9878,5.0343,4.732,4.8076,933700.0
2008-11-12 11:00:00,8.27,8.29,8.1,8.18,608200.0,4.8076,4.8192,4.7087,4.7553,608200.0
2008-11-12 12:00:00,8.19,8.32,8.15,8.25,279500.0,4.7611,4.8366,4.7378,4.7959,279500.0
2008-11-12 13:00:00,8.25,8.28,7.88,7.95,556000.0,4.7959,4.8134,4.5809,4.6215,556000.0
2008-11-12 14:00:00,7.96,8.05,7.91,7.96,469300.0,4.6274,4.6797,4.5983,4.6274,469300.0
2008-11-12 15:00:00,7.96,8.0,7.83,7.9,874700.0,4.6274,4.6506,4.5518,4.5925,874700.0
2008-11-13 09:30:00,8.1,8.2,7.85,7.9,484400.0,4.7087,4.7669,4.5634,4.5925,484400.0
2008-11-13 10:00:00,7.9,8.22,7.89,8.09,761300.0,4.5925,4.7785,4.5867,4.7029,761300.0
2008-11-13 11:00:00,8.08,8.12,7.79,7.79,673100.0,4.6971,4.7204,4.5285,4.5285,673100.0
2008-11-13 12:00:00,7.79,7.85,7.24,7.25,1168500.0,4.5285,4.5634,4.2088,4.2146,1168500.0
2008-11-13 13:00:00,7.25,7.98,7.24,7.7,1060700.0,4.2146,4.639,4.2088,4.4762,1060700.0
2008-11-13 14:00:00,7.7,8.1,7.69,7.93,1217400.0,4.4762,4.7087,4.4704,4.6099,1217400.0
2008-11-13 15:00:00,7.92,8.46,7.76,8.43,1668600.0,4.6041,4.918,4.5111,4.9006,1668600.0
2008-11-14 09:30:00,8.21,8.33,8.01,8.22,469900.0,4.7727,4.8425,4.6564,4.7785,469900.0
2008-11-14 10:00:00,8.22,8.24,7.87,7.96,698800.0,4.7785,4.7901,4.575,4.6274,698800.0
2008-11-14 11:00:00,7.96,8.1,7.92,7.94,602800.0,4.6274,4.7087,4.6041,4.6157,602800.0
2008-11-14 12:00:00,7.93,8.04,7.84,8.01,390300.0,4.6099,4.6739,4.5576,4.6564,390300.0
2008-11-14 13:00:00,8.01,8.08,7.9,8.08,640300.0,4.6564,4.6971,4.5925,4.6971,640300.0
2008-11-14 14:00:00,8.07,8.31,8.05,8.17,1421700.0,4.6913,4.8308,4.6797,4.7494,1421700.0
2008-11-14 15:00:00,8.18,8.22,7.75,7.79,1229000.0,4.7553,4.7785,4.5053,4.5285,1229000.0
2008-11-17 09:30:00,7.65,7.88,7.59,7.68,386900.0,4.4471,4.5809,4.4123,4.4646,386900.0
2008-11-17 10:00:00,7.67,7.7,7.4,7.46,576700.0,4.4588,4.4762,4.3018,4.3367,576700.0
2008-11-17 11:00:00,7.47,7.56,7.33,7.52,382300.0,4.3425,4.3948,4.2611,4.3716,382300.0
2008-11-17 12:00:00,7.52,7.7,7.49,7.6,422400.0,4.3716,4.4762,4.3541,4.4181,422400.0
2008-11-17 13:00:00,7.6,7.61,7.44,7.57,426700.0,4.4181,4.4239,4.3251,4.4006,426700.0
2008-11-17 14:00:00,7.57,7.75,7.5,7.6,682600.0,4.4006,4.5053,4.36,4.4181,682600.0
2008-11-17 15:00:00,7.6,7.71,7.41,7.44,802800.0,4.4181,4.482,4.3076,4.3251,802800.0
2008-11-18 09:30:00,7.29,7.56,7.26,7.48,389700.0,4.2379,4.3948,4.2204,4.3483,389700.0
2008-11-18 10:00:00,7.48,7.71,7.42,7.56,559600.0,4.3483,4.482,4.3134,4.3948,559600.0
2008-11-18 11:00:00,7.56,7.75,7.48,7.75,616200.0,4.3948,4.5053,4.3483,4.5053,616200.0
2008-11-18 12:00:00,7.74,7.74,7.44,7.49,450300.0,4.4995,4.4995,4.3251,4.3541,450300.0
2008-11-18 13:00:00,7.49,7.55,7.39,7.54,641700.0,4.3541,4.389,4.296,4.3832,641700.0
2008-11-18 14:00:00,7.54,7.55,7.04,7.04,937000.0,4.3832,4.389,4.0925,4.0925,937000.0
2008-11-18 15:00:00,7.04,7.5,7.0,7.49,1535200.0,4.0925,4.36,4.0693,4.3541,1535200.0
2008-11-19 09:30:00,7.26,7.7,7.21,7.44,431200.0,4.2204,4.4762,4.1914,4.3251,431200.0
2008-11-19 10:00:00,7.45,7.62,7.16,7.18,745200.0,4.3309,4.4297,4.1623,4.1739,745200.0
2008-11-19 11:00:00,7.18,7.26,6.99,7.14,759400.0,4.1739,4.2204,4.0635,4.1507,759400.0
2008-11-19 12:00:00,7.14,7.14,7.01,7.05,327000.0,4.1507,4.1507,4.0751,4.0984,327000.0
2008-11-19 13:00:00,7.05,7.16,7.0,7.08,400000.0,4.0984,4.1623,4.0693,4.1158,400000.0
2008-11-19 14:00:00,7.09,7.34,7.0,7.23,1044700.0,4.1216,4.2669,4.0693,4.203,1044700.0
2008-11-19 15:00:00,7.23,7.27,6.75,6.75,1781100.0,4.203,4.2262,3.924,3.924,1781100.0
2008-11-20 09:30:00,6.55,6.77,6.43,6.51,647100.0,3.8077,3.9356,3.7379,3.7844,647100.0
2008-11-20 10:00:00,6.5,6.62,6.2,6.6,1140700.0,3.7786,3.8484,3.6042,3.8368,1140700.0
2008-11-20 11:00:00,6.6,6.83,6.44,6.52,936800.0,3.8368,3.9705,3.7437,3.7903,936800.0
2008-11-20 12:00:00,6.51,6.96,6.47,6.78,1194400.0,3.7844,4.046,3.7612,3.9414,1194400.0
2008-11-20 13:00:00,6.78,6.89,6.56,6.73,758500.0,3.9414,4.0053,3.8135,3.9123,758500.0
2008-11-20 14:00:00,6.73,6.76,6.38,6.44,785200.0,3.9123,3.9298,3.7089,3.7437,785200.0
2008-11-20 15:00:00,6.44,6.61,6.16,6.28,2202000.0,3.7437,3.8426,3.581,3.6507,2202000.0
2008-11-21 09:30:00,6.36,6.59,5.99,6.09,1242300.0,3.6972,3.8309,3.4821,3.5403,1242300.0
2008-11-21 10:00:00,6.1,6.1,5.66,5.75,2254400.0,3.5461,3.5461,3.2903,3.3426,2254400.0
2008-11-21 11:00:00,5.75,5.77,5.47,5.64,1440500.0,3.3426,3.3543,3.1799,3.2787,1440500.0
2008-11-21 12:00:00,5.64,5.7,5.56,5.57,810200.0,3.2787,3.3136,3.2322,3.238,810200.0
2008-11-21 13:00:00,5.58,5.63,5.27,5.28,1134400.0,3.2438,3.2729,3.0636,3.0694,1134400.0
2008-11-21 14:00:00,5.28,5.56,5.26,5.44,1296900.0,3.0694,3.2322,3.0578,3.1624,1296900.0
2008-11-21 15:00:00,5.44,6.36,5.43,6.32,2364300.0,3.1624,3.6972,3.1566,3.674,2364300.0
2008-11-24 09:30:00,6.35,6.63,6.25,6.38,422600.0,3.6914,3.8542,3.6333,3.7089,422600.0
2008-11-24 10:00:00,6.39,7.02,6.39,6.99,1287400.0,3.7147,4.0809,3.7147,4.0635,1287400.0
2008-11-24 11:00:00,6.98,7.07,6.8,6.97,1288400.0,4.0577,4.11,3.953,4.0518,1288400.0
2008-11-24 12:00:00,6.98,7.1,6.88,6.98,707700.0,4.0577,4.1274,3.9995,4.0577,707700.0
2008-11-24 13:00:00,6.98,7.07,6.94,7.07,699600.0,4.0577,4.11,4.0344,4.11,699600.0
2008-11-24 14:00:00,7.06,7.1,6.98,7.05,964600.0,4.1042,4.1274,4.0577,4.0984,964600.0
2008-11-24 15:00:00,7.05,7.34,7.02,7.18,2820600.0,4.0984,4.2669,4.0809,4.1739,2820600.0
2008-11-25 09:30:00,7.46,7.59,6.89,7.18,809100.0,4.3367,4.4123,4.0053,4.1739,809100.0
2008-11-25 10:00:00,7.18,7.44,7.02,7.17,858400.0,4.1739,4.3251,4.0809,4.1681,858400.0
2008-11-25 11:00:00,7.17,7.41,7.1,7.34,727200.0,4.1681,4.3076,4.1274,4.2669,727200.0
2008-11-25 12:00:00,7.34,7.37,7.14,7.2,393300.0,4.2669,4.2844,4.1507,4.1856,393300.0
2008-11-25 13:00:00,7.2,7.38,7.1,7.1,673000.0,4.1856,4.2902,4.1274,4.1274,673000.0
2008-11-25 14:00:00,7.1,7.35,7.01,7.27,728300.0,4.1274,4.2728,4.0751,4.2262,728300.0
2008-11-25 15:00:00,7.28,7.61,7.23,7.58,1765100.0,4.2321,4.4239,4.203,4.4065,1765100.0
2008-11-26 09:30:00,7.29,7.39,7.09,7.28,357600.0,4.2379,4.296,4.1216,4.2321,357600.0
2008-11-26 10:00:00,7.28,7.52,7.22,7.52,511800.0,4.2321,4.3716,4.1972,4.3716,511800.0
2008-11-26 11:00:00,7.51,7.62,7.38,7.59,617800.0,4.3658,4.4297,4.2902,4.4123,617800.0
2008-11-26 12:00:00,7.59,7.64,7.52,7.54,626100.0,4.4123,4.4413,4.3716,4.3832,626100.0
2008-11-26 13:00:00,7.54,7.6,7.53,7.53,396400.0,4.3832,4.4181,4.3774,4.3774,396400.0
2008-11-26 14:00:00,7.53,7.72,7.45,7.68,536200.0,4.3774,4.4878,4.3309,4.4646,536200.0
2008-11-26 15:00:00,7.68,7.8,7.61,7.76,1032500.0,4.4646,4.5343,4.4239,4.5111,1032500.0
2008-11-28 09:30:00,7.75,7.95,7.6,7.8,202700.0,4.5053,4.6215,4.4181,4.5343,202700.0
2008-11-28 10:00:00,7.78,7.93,7.68,7.91,326800.0,4.5227,4.6099,4.4646,4.5983,326800.0
2008-11-28 11:00:00,7.91,7.91,7.76,7.88,325300.0,4.5983,4.5983,4.5111,4.5809,325300.0
2008-11-28 12:00:00,7.88,8.01,7.88,8.0,877300.0,4.5809,4.6564,4.5809,4.6506,877300.0
2008-12-01 09:30:00,7.75,7.97,7.45,7.48,398800.0,4.5053,4.6332,4.3309,4.3483,398800.0
2008-12-01 10:00:00,7.48,7.56,7.35,7.38,535300.0,4.3483,4.3948,4.2728,4.2902,535300.0
2008-12-01 11:00:00,7.37,7.53,7.31,7.5,293400.0,4.2844,4.3774,4.2495,4.36,293400.0
2008-12-01 12:00:00,7.5,7.51,7.27,7.28,335400.0,4.36,4.3658,4.2262,4.2321,335400.0
2008-12-01 13:00:00,7.27,7.31,7.24,7.29,297200.0,4.2262,4.2495,4.2088,4.2379,297200.0
2008-12-01 14:00:00,7.29,7.41,7.22,7.36,341000.0,4.2379,4.3076,4.1972,4.2786,341000.0
2008-12-01 15:00:00,7.35,7.4,6.6,6.6,1586800.0,4.2728,4.3018,3.8368,3.8368,1586800.0
2008-12-02 09:30:00,7.0,7.25,6.62,6.79,601500.0,4.0693,4.2146,3.8484,3.9472,601500.0
2008-12-02 10:00:00,6.8,7.03,6.74,6.94,737900.0,3.953,4.0867,3.9181,4.0344,737900.0
2008-12-02 11:00:00,6.94,7.09,6.89,7.09,557800.0,4.0344,4.1216,4.0053,4.1216,557800.0
2008-12-02 12:00:00,7.09,7.17,7.0,7.04,479500.0,4.1216,4.1681,4.0693,4.0925,479500.0
2008-12-02 13:00:00,7.04,7.06,6.76,6.78,658600.0,4.0925,4.1042,3.9298,3.9414,658600.0
2008-12-02 14:00:00,6.79,6.99,6.52,6.97,726200.0,3.9472,4.0635,3.7903,4.0518,726200.0
2008-12-02 15:00:00,6.97,7.03,6.72,7.02,1334200.0,4.0518,4.0867,3.9065,4.0809,1334200.0
2008-12-03 09:30:00,6.52,6.88,6.4,6.75,430300.0,3.7903,3.9995,3.7205,3.924,430300.0
2008-12-03 10:00:00,6.74,7.35,6.67,7.28,782500.0,3.9181,4.2728,3.8774,4.2321,782500.0
2008-12-03 11:00:00,7.3,7.37,7.12,7.27,607200.0,4.2437,4.2844,4.139,4.2262,607200.0
2008-12-03 12:00:00,7.28,7.28,7.04,7.19,424300.0,4.2321,4.2321,4.0925,4.1797,424300.0
2008-12-03 13:00:00,7.19,7.2,6.85,6.9,455100.0,4.1797,4.1856,3.9821,4.0112,455100.0
2008-12-03 14:00:00,6.9,7.3,6.89,7.24,728800.0,4.0112,4.2437,4.0053,4.2088,728800.0
2008-12-03 15:00:00,7.24,7.71,7.18,7.63,2245600.0,4.2088,4.482,4.1739,4.4355,2245600.0
2008-12-04 09:30:00,7.18,7.7,7.17,7.56,506900.0,4.1739,4.4762,4.1681,4.3948,506900.0
2008-12-04 10:00:00,7.56,7.96,7.49,7.94,733600.0,4.3948,4.6274,4.3541,4.6157,733600.0
2008-12-04 11:00:00,7.95,7.95,7.71,7.85,650800.0,4.6215,4.6215,4.482,4.5634,650800.0
2008-12-04 12:00:00,7.85,7.91,7.71,7.91,431700.0,4.5634,4.5983,4.482,4.5983,431700.0
2008-12-04 13:00:00,7.9,7.96,7.82,7.91,361900.0,4.5925,4.6274,4.546,4.5983,361900.0
2008-12-04 14:00:00,7.91,8.08,7.8,7.86,788600.0,4.5983,4.6971,4.5343,4.5692,788600.0
2008-12-04 15:00:00,7.86,7.88,7.26,7.36,1495200.0,4.5692,4.5809,4.2204,4.2786,1495200.0
2008-12-05 09:30:00,7.21,7.49,7.15,7.22,303600.0,4.1914,4.3541,4.1565,4.1972,303600.0
2008-12-05 10:00:00,7.21,7.64,7.13,7.54,577700.0,4.1914,4.4413,4.1449,4.3832,577700.0
2008-12-05 11:00:00,7.55,7.62,7.36,7.5,437100.0,4.389,4.4297,4.2786,4.36,437100.0
2008-12-05 12:00:00,7.51,7.74,7.46,7.53,539500.0,4.3658,4.4995,4.3367,4.3774,539500.0
2008-12-05 13:00:00,7.54,7.74,7.52,7.64,459800.0,4.3832,4.4995,4.3716,4.4413,459800.0
2008-12-05 14:00:00,7.64,7.83,7.5,7.79,664700.0,4.4413,4.5518,4.36,4.5285,664700.0
2008-12-05 15:00:00,7.79,7.94,7.64,7.94,1626000.0,4.5285,4.6157,4.4413,4.6157,1626000.0
2008-12-08 09:30:00,8.17,8.26,7.91,7.93,469500.0,4.7494,4.8018,4.5983,4.6099,469500.0
2008-12-08 10:00:00,7.93,8.0,7.82,7.95,511400.0,4.6099,4.6506,4.546,4.6215,511400.0
2008-12-08 11:00:00,7.95,8.06,7.86,7.91,464800.0,4.6215,4.6855,4.5692,4.5983,464800.0
2008-12-08 12:00:00,7.92,8.05,7.82,7.87,327400.0,4.6041,4.6797,4.546,4.575,327400.0
2008-12-08 13:00:00,7.88,7.97,7.72,7.8,630100.0,4.5809,4.6332,4.4878,4.5343,630100.0
2008-12-08 14:00:00,7.79,8.06,7.78,8.03,587600.0,4.5285,4.6855,4.5227,4.6681,587600.0
2008-12-08 15:00:00,8.04,8.14,7.86,8.0,1652500.0,4.6739,4.732,4.5692,4.6506,1652500.0
2008-12-09 09:30:00,8.0,8.08,7.81,7.91,352800.0,4.6506,4.6971,4.5402,4.5983,352800.0
2008-12-09 10:00:00,7.92,8.21,7.92,8.09,604400.0,4.6041,4.7727,4.6041,4.7029,604400.0
2008-12-09 11:00:00,8.09,8.15,7.88,8.08,577600.0,4.7029,4.7378,4.5809,4.6971,577600.0
2008-12-09 12:00:00,8.07,8.15,7.92,7.95,439200.0,4.6913,4.7378,4.6041,4.6215,439200.0
2008-12-09 13:00:00,7.95,8.01,7.8,7.86,649500.0,4.6215,4.6564,4.5343,4.5692,649500.0
2008-12-09 14:00:00,7.86,8.06,7.71,8.03,1102200.0,4.5692,4.6855,4.482,4.6681,1102200.0
2008-12-09 15:00:00,8.04,8.11,7.81,7.92,1951200.0,4.6739,4.7146,4.5402,4.6041,1951200.0
2008-12-10 09:30:00,7.86,8.07,7.63,7.65,344900.0,4.6455,4.7696,4.5095,4.5214,344900.0
2008-12-10 10:00:00,7.66,8.0,7.64,8.0,701200.0,4.5273,4.7282,4.5155,4.7282,701200.0
2008-12-10 11:00:00,8.0,8.03,7.9,7.95,673200.0,4.7282,4.746,4.6691,4.6987,673200.0
2008-12-10 12:00:00,7.94,7.99,7.78,7.84,551200.0,4.6928,4.7223,4.5982,4.6337,551200.0
2008-12-10 13:00:00,7.83,8.0,7.75,7.79,452000.0,4.6277,4.7282,4.5805,4.6041,452000.0
2008-12-10 14:00:00,7.79,7.82,7.66,7.74,675700.0,4.6041,4.6218,4.5273,4.5746,675700.0
2008-12-10 15:00:00,7.74,7.97,7.72,7.96,952000.0,4.5746,4.7105,4.5627,4.7046,952000.0
2008-12-11 09:30:00,7.74,7.98,7.65,7.72,280900.0,4.5746,4.7164,4.5214,4.5627,280900.0
2008-12-11 10:00:00,7.72,8.0,7.6,7.87,490100.0,4.5627,4.7282,4.4918,4.6514,490100.0
2008-12-11 11:00:00,7.88,7.91,7.73,7.85,552200.0,4.6573,4.675,4.5686,4.6396,552200.0
2008-12-11 12:00:00,7.85,7.9,7.72,7.79,463900.0,4.6396,4.6691,4.5627,4.6041,463900.0
2008-12-11 13:00:00,7.78,7.82,7.67,7.79,350000.0,4.5982,4.6218,4.5332,4.6041,350000.0
2008-12-11 14:00:00,7.79,7.8,7.54,7.57,695400.0,4.6041,4.61,4.4563,4.4741,695400.0
2008-12-11 15:00:00,7.57,7.58,7.27,7.37,1548500.0,4.4741,4.48,4.2968,4.3559,1548500.0
2008-12-12 09:30:00,7.01,7.25,6.94,7.05,632500.0,4.1431,4.285,4.1017,4.1667,632500.0
2008-12-12 10:00:00,7.05,7.17,6.97,7.14,1020300.0,4.1667,4.2377,4.1195,4.2199,1020300.0
2008-12-12 11:00:00,7.14,7.24,7.06,7.18,329500.0,4.2199,4.279,4.1727,4.2436,329500.0
2008-12-12 12:00:00,7.19,7.48,7.19,7.44,326000.0,4.2495,4.4209,4.2495,4.3972,326000.0
2008-12-12 13:00:00,7.44,7.5,7.13,7.23,489900.0,4.3972,4.4327,4.214,4.2731,489900.0
2008-12-12 14:00:00,7.23,7.39,7.08,7.34,612200.0,4.2731,4.3677,4.1845,4.3381,612200.0
2008-12-12 15:00:00,7.34,7.44,7.15,7.33,1210100.0,4.3381,4.3972,4.2258,4.3322,1210100.0
2008-12-15 09:30:00,7.16,7.47,7.0,7.01,211400.0,4.2318,4.415,4.1372,4.1431,211400.0
2008-12-15 10:00:00,7.01,7.1,6.91,6.96,321300.0,4.1431,4.1963,4.084,4.1136,321300.0
2008-12-15 11:00:00,6.96,6.96,6.84,6.96,342000.0,4.1136,4.1136,4.0426,4.1136,342000.0
2008-12-15 12:00:00,6.95,7.12,6.92,7.0,452600.0,4.1076,4.2081,4.0899,4.1372,452600.0
2008-12-15 13:00:00,6.99,7.01,6.93,6.98,647500.0,4.1313,4.1431,4.0958,4.1254,647500.0
2008-12-15 14:00:00,6.97,7.02,6.89,6.91,434600.0,4.1195,4.149,4.0722,4.084,434600.0
2008-12-15 15:00:00,6.9,7.04,6.83,6.97,1751100.0,4.0781,4.1608,4.0367,4.1195,1751100.0
2008-12-16 09:30:00,7.42,7.42,7.15,7.24,280800.0,4.3854,4.3854,4.2258,4.279,280800.0
2008-12-16 10:00:00,7.25,7.35,7.19,7.31,374700.0,4.285,4.3441,4.2495,4.3204,374700.0
2008-12-16 11:00:00,7.32,7.36,7.25,7.32,236200.0,4.3263,4.35,4.285,4.3263,236200.0
2008-12-16 12:00:00,7.32,7.36,7.25,7.26,284000.0,4.3263,4.35,4.285,4.2909,284000.0
2008-12-16 13:00:00,7.26,7.31,7.21,7.27,297000.0,4.2909,4.3204,4.2613,4.2968,297000.0
2008-12-16 14:00:00,7.26,7.5,7.18,7.5,663200.0,4.2909,4.4327,4.2436,4.4327,663200.0
2008-12-16 15:00:00,7.5,7.91,7.48,7.91,2167300.0,4.4327,4.675,4.4209,4.675,2167300.0
2008-12-17 09:30:00,7.78,7.87,7.3,7.82,348700.0,4.5982,4.6514,4.3145,4.6218,348700.0
2008-12-17 10:00:00,7.82,7.85,7.57,7.83,716600.0,4.6218,4.6396,4.4741,4.6277,716600.0
2008-12-17 11:00:00,7.83,7.91,7.74,7.86,774500.0,4.6277,4.675,4.5746,4.6455,774500.0
2008-12-17 12:00:00,7.86,7.91,7.75,7.83,413600.0,4.6455,4.675,4.5805,4.6277,413600.0
2008-12-17 13:00:00,7.84,7.99,7.77,7.94,666600.0,4.6337,4.7223,4.5923,4.6928,666600.0
2008-12-17 14:00:00,7.94,8.0,7.78,7.85,868500.0,4.6928,4.7282,4.5982,4.6396,868500.0
2008-12-17 15:00:00,7.85,7.91,7.74,7.75,810400.0,4.6396,4.675,4.5746,4.5805,810400.0
2008-12-18 09:30:00,7.62,8.01,7.61,7.66,401700.0,4.5036,4.7341,4.4977,4.5273,401700.0
2008-12-18 10:00:00,7.67,7.96,7.67,7.93,546000.0,4.5332,4.7046,4.5332,4.6869,546000.0
2008-12-18 11:00:00,7.93,7.96,7.81,7.89,388100.0,4.6869,4.7046,4.6159,4.6632,388100.0
2008-12-18 12:00:00,7.89,7.94,7.84,7.85,299900.0,4.6632,4.6928,4.6337,4.6396,299900.0
2008-12-18 13:00:00,7.85,7.97,7.84,7.93,562100.0,4.6396,4.7105,4.6337,4.6869,562100.0
2008-12-18 14:00:00,7.94,7.96,7.8,7.89,867400.0,4.6928,4.7046,4.61,4.6632,867400.0
2008-12-18 15:00:00,7.88,7.88,7.62,7.73,1546700.0,4.6573,4.6573,4.5036,4.5686,1546700.0
2008-12-19 09:30:00,7.51,8.01,7.51,7.62,1111300.0,4.4386,4.7341,4.4386,4.5036,1111300.0
2008-12-19 10:00:00,7.63,7.85,7.59,7.59,652500.0,4.5095,4.6396,4.4859,4.4859,652500.0
2008-12-19 11:00:00,7.59,7.65,7.43,7.45,684300.0,4.4859,4.5214,4.3913,4.4032,684300.0
2008-12-19 12:00:00,7.45,7.64,7.43,7.53,470900.0,4.4032,4.5155,4.3913,4.4504,470900.0
2008-12-19 13:00:00,7.54,7.55,7.42,7.42,712600.0,4.4563,4.4623,4.3854,4.3854,712600.0
2008-12-19 14:00:00,7.42,7.46,7.28,7.29,1142900.0,4.3854,4.4091,4.3027,4.3086,1142900.0
2008-12-19 15:00:00,7.29,7.44,7.23,7.29,3151400.0,4.3086,4.3972,4.2731,4.3086,3151400.0
2008-12-22 09:30:00,7.26,7.36,7.16,7.2,286800.0,4.2909,4.35,4.2318,4.2554,286800.0
2008-12-22 10:00:00,7.21,7.3,7.09,7.11,441900.0,4.2613,4.3145,4.1904,4.2022,441900.0
2008-12-22 11:00:00,7.12,7.12,6.97,7.08,404700.0,4.2081,4.2081,4.1195,4.1845,404700.0
2008-12-22 12:00:00,7.08,7.18,7.04,7.14,286600.0,4.1845,4.2436,4.1608,4.2199,286600.0
2008-12-22 13:00:00,7.14,7.16,7.05,7.09,325100.0,4.2199,4.2318,4.1667,4.1904,325100.0
2008-12-22 14:00:00,7.08,7.09,6.95,6.96,300600.0,4.1845,4.1904,4.1076,4.1136,300600.0
2008-12-22 15:00:00,6.95,6.98,6.81,6.88,1299600.0,4.1076,4.1254,4.0249,4.0663,1299600.0
2008-12-23 09:30:00,7.11,7.14,6.84,6.97,258100.0,4.2022,4.2199,4.0426,4.1195,258100.0
2008-12-23 10:00:00,6.96,7.02,6.85,6.95,449300.0,4.1136,4.149,4.0485,4.1076,449300.0
2008-12-23 11:00:00,6.94,6.98,6.81,6.84,555200.0,4.1017,4.1254,4.0249,4.0426,555200.0
2008-12-23 12:00:00,6.85,6.88,6.75,6.87,567600.0,4.0485,4.0663,3.9894,4.0604,567600.0
2008-12-23 13:00:00,6.86,7.01,6.86,6.97,481800.0,4.0545,4.1431,4.0545,4.1195,481800.0
2008-12-23 14:00:00,6.97,7.02,6.92,6.96,550200.0,4.1195,4.149,4.0899,4.1136,550200.0
2008-12-23 15:00:00,6.97,7.04,6.91,6.95,525500.0,4.1195,4.1608,4.084,4.1076,525500.0
2008-12-24 09:30:00,6.78,7.19,6.78,7.04,233400.0,4.0072,4.2495,4.0072,4.1608,233400.0
2008-12-24 10:00:00,7.04,7.11,6.99,7.06,405300.0,4.1608,4.2022,4.1313,4.1727,405300.0
2008-12-24 11:00:00,7.06,7.15,7.02,7.14,378100.0,4.1727,4.2258,4.149,4.2199,378100.0
2008-12-24 12:00:00,7.14,7.23,7.12,7.23,294800.0,4.2199,4.2731,4.2081,4.2731,294800.0
2008-12-26 09:30:00,7.17,7.48,7.17,7.19,170200.0,4.2377,4.4209,4.2377,4.2495,170200.0
2008-12-26 10:00:00,7.19,7.21,7.05,7.07,119500.0,4.2495,4.2613,4.1667,4.1786,119500.0
2008-12-26 11:00:00,7.07,7.08,7.04,7.05,123300.0,4.1786,4.1845,4.1608,4.1667,123300.0
2008-12-26 12:00:00,7.06,7.06,6.92,6.93,244000.0,4.1727,4.1727,4.0899,4.0958,244000.0
2008-12-26 13:00:00,6.93,6.97,6.89,6.89,341400.0,4.0958,4.1195,4.0722,4.0722,341400.0
2008-12-26 14:00:00,6.9,7.02,6.89,6.99,262800.0,4.0781,4.149,4.0722,4.1313,262800.0
2008-12-26 15:00:00,7.0,7.05,6.99,7.05,449200.0,4.1372,4.1667,4.1313,4.1667,449200.0
2008-12-29 09:30:00,6.93,7.02,6.88,6.89,136300.0,4.0958,4.149,4.0663,4.0722,136300.0
2008-12-29 10:00:00,6.88,6.9,6.75,6.88,555600.0,4.0663,4.0781,3.9894,4.0663,555600.0
2008-12-29 11:00:00,6.87,6.96,6.86,6.93,356300.0,4.0604,4.1136,4.0545,4.0958,356300.0
2008-12-29 12:00:00,6.93,6.95,6.84,6.84,203500.0,4.0958,4.1076,4.0426,4.0426,203500.0
2008-12-29 13:00:00,6.84,6.91,6.82,6.91,160800.0,4.0426,4.084,4.0308,4.084,160800.0
2008-12-29 14:00:00,6.91,6.95,6.86,6.95,257300.0,4.084,4.1076,4.0545,4.1076,257300.0
2008-12-29 15:00:00,6.94,7.05,6.94,7.04,524100.0,4.1017,4.1667,4.1017,4.1608,524100.0
2008-12-30 09:30:00,7.11,7.11,6.85,7.0,126400.0,4.2022,4.2022,4.0485,4.1372,126400.0
2008-12-30 10:00:00,7.0,7.03,6.95,6.99,205000.0,4.1372,4.1549,4.1076,4.1313,205000.0
2008-12-30 11:00:00,6.98,7.1,6.97,7.04,208400.0,4.1254,4.1963,4.1195,4.1608,208400.0
2008-12-30 12:00:00,7.05,7.05,6.93,7.01,525700.0,4.1667,4.1667,4.0958,4.1431,525700.0
2008-12-30 13:00:00,7.0,7.04,6.99,7.0,189700.0,4.1372,4.1608,4.1313,4.1372,189700.0
2008-12-30 14:00:00,6.99,7.07,6.95,7.04,414800.0,4.1313,4.1786,4.1076,4.1608,414800.0
2008-12-30 15:00:00,7.04,7.15,7.0,7.13,999500.0,4.1608,4.2258,4.1372,4.214,999500.0
2008-12-31 09:30:00,6.94,7.34,6.94,7.31,292600.0,4.1017,4.3381,4.1017,4.3204,292600.0
2008-12-31 10:00:00,7.31,7.54,7.31,7.51,543200.0,4.3204,4.4563,4.3204,4.4386,543200.0
2008-12-31 11:00:00,7.51,7.53,7.44,7.5,362200.0,4.4386,4.4504,4.3972,4.4327,362200.0
2008-12-31 12:00:00,7.5,7.52,7.35,7.42,488000.0,4.4327,4.4445,4.3441,4.3854,488000.0
2008-12-31 13:00:00,7.42,7.5,7.41,7.48,481800.0,4.3854,4.4327,4.3795,4.4209,481800.0
2008-12-31 14:00:00,7.48,7.61,7.47,7.52,649800.0,4.4209,4.4977,4.415,4.4445,649800.0
2008-12-31 15:00:00,7.52,7.73,7.43,7.66,1493500.0,4.4445,4.5686,4.3913,4.5273,1493500.0
2009-01-02 09:30:00,7.84,7.88,7.53,7.55,286100.0,4.6337,4.6573,4.4504,4.4623,286100.0
2009-01-02 10:00:00,7.55,7.88,7.45,7.88,444600.0,4.4623,4.6573,4.4032,4.6573,444600.0
2009-01-02 11:00:00,7.88,7.95,7.73,7.77,570900.0,4.6573,4.6987,4.5686,4.5923,570900.0
2009-01-02 12:00:00,7.77,7.9,7.77,7.87,440700.0,4.5923,4.6691,4.5923,4.6514,440700.0
2009-01-02 13:00:00,7.88,7.96,7.87,7.87,239000.0,4.6573,4.7046,4.6514,4.6514,239000.0
2009-01-02 14:00:00,7.87,8.0,7.81,7.99,390900.0,4.6514,4.7282,4.6159,4.7223,390900.0
2009-01-02 15:00:00,7.98,8.0,7.9,7.97,1099800.0,4.7164,4.7282,4.6691,4.7105,1099800.0
2009-01-05 09:30:00,7.93,7.97,7.48,7.64,436400.0,4.6869,4.7105,4.4209,4.5155,436400.0
2009-01-05 10:00:00,7.64,7.85,7.61,7.84,538500.0,4.5155,4.6396,4.4977,4.6337,538500.0
2009-01-05 11:00:00,7.84,7.93,7.83,7.86,451700.0,4.6337,4.6869,4.6277,4.6455,451700.0
2009-01-05 12:00:00,7.85,7.95,7.84,7.92,541500.0,4.6396,4.6987,4.6337,4.6809,541500.0
2009-01-05 13:00:00,7.92,7.99,7.88,7.94,685000.0,4.6809,4.7223,4.6573,4.6928,685000.0
2009-01-05 14:00:00,7.94,8.0,7.85,7.87,652900.0,4.6928,4.7282,4.6396,4.6514,652900.0
2009-01-05 15:00:00,7.87,7.91,7.74,7.8,1880700.0,4.6514,4.675,4.5746,4.61,1880700.0
2009-01-06 09:30:00,7.76,8.0,7.64,7.92,627900.0,4.5864,4.7282,4.5155,4.6809,627900.0
2009-01-06 10:00:00,7.92,7.97,7.79,7.81,1518600.0,4.6809,4.7105,4.6041,4.6159,1518600.0
2009-01-06 11:00:00,7.8,7.82,7.73,7.75,747700.0,4.61,4.6218,4.5686,4.5805,747700.0
2009-01-06 12:00:00,7.74,7.8,7.73,7.74,624000.0,4.5746,4.61,4.5686,4.5746,624000.0
2009-01-06 13:00:00,7.74,7.77,7.66,7.66,647500.0,4.5746,4.5923,4.5273,4.5273,647500.0
2009-01-06 14:00:00,7.66,7.76,7.64,7.71,1028100.0,4.5273,4.5864,4.5155,4.5568,1028100.0
2009-01-06 15:00:00,7.71,7.73,7.6,7.69,1207600.0,4.5568,4.5686,4.4918,4.545,1207600.0
2009-01-07 09:30:00,7.55,7.6,7.32,7.4,283200.0,4.4623,4.4918,4.3263,4.3736,283200.0
2009-01-07 10:00:00,7.39,7.4,7.24,7.32,613700.0,4.3677,4.3736,4.279,4.3263,613700.0
2009-01-07 11:00:00,7.31,7.39,7.26,7.36,636500.0,4.3204,4.3677,4.2909,4.35,636500.0
2009-01-07 12:00:00,7.36,7.41,7.32,7.35,556600.0,4.35,4.3795,4.3263,4.3441,556600.0
2009-01-07 13:00:00,7.35,7.37,7.32,7.34,366100.0,4.3441,4.3559,4.3263,4.3381,366100.0
2009-01-07 14:00:00,7.33,7.35,7.19,7.21,650600.0,4.3322,4.3441,4.2495,4.2613,650600.0
2009-01-07 15:00:00,7.2,7.26,7.13,7.15,1328100.0,4.2554,4.2909,4.214,4.2258,1328100.0
2009-01-08 09:30:00,6.99,7.16,6.99,7.11,377700.0,4.1313,4.2318,4.1313,4.2022,377700.0
2009-01-08 10:00:00,7.11,7.24,7.11,7.13,803100.0,4.2022,4.279,4.2022,4.214,803100.0
2009-01-08 11:00:00,7.14,7.18,7.02,7.04,705000.0,4.2199,4.2436,4.149,4.1608,705000.0
2009-01-08 12:00:00,7.04,7.06,6.99,6.99,466500.0,4.1608,4.1727,4.1313,4.1313,466500.0
2009-01-08 13:00:00,7.0,7.0,6.75,6.77,1333600.0,4.1372,4.1372,3.9894,4.0013,1333600.0
2009-01-08 14:00:00,6.77,7.03,6.77,7.0,956600.0,4.0013,4.1549,4.0013,4.1372,956600.0
2009-01-08 15:00:00,6.99,7.05,6.94,7.02,1331300.0,4.1313,4.1667,4.1017,4.149,1331300.0
2009-01-09 09:30:00,7.07,7.12,6.82,6.91,393300.0,4.1786,4.2081,4.0308,4.084,393300.0
2009-01-09 10:00:00,6.9,6.92,6.78,6.83,586400.0,4.0781,4.0899,4.0072,4.0367,586400.0
2009-01-09 11:00:00,6.83,6.91,6.78,6.8,626200.0,4.0367,4.084,4.0072,4.019,626200.0
2009-01-09 12:00:00,6.8,6.82,6.77,6.8,504400.0,4.019,4.0308,4.0013,4.019,504400.0
2009-01-09 13:00:00,6.81,6.81,6.76,6.77,567500.0,4.0249,4.0249,3.9953,4.0013,567500.0
2009-01-09 14:00:00,6.77,6.79,6.67,6.69,1192300.0,4.0013,4.0131,3.9422,3.954,1192300.0
2009-01-09 15:00:00,6.69,6.77,6.59,6.66,2817400.0,3.954,4.0013,3.8949,3.9362,2817400.0
2009-01-12 09:30:00,6.57,6.62,6.38,6.42,635300.0,3.8831,3.9126,3.7708,3.7944,635300.0
2009-01-12 10:00:00,6.42,6.43,6.17,6.2,1973800.0,3.7944,3.8003,3.6466,3.6644,1973800.0
2009-01-12 11:00:00,6.2,6.2,5.9,5.93,2005000.0,3.6644,3.6644,3.4871,3.5048,2005000.0
2009-01-12 12:00:00,5.93,6.14,5.92,6.13,1610600.0,3.5048,3.6289,3.4989,3.623,1610600.0
2009-01-12 13:00:00,6.12,6.19,6.01,6.05,1325300.0,3.6171,3.6585,3.5521,3.5757,1325300.0
2009-01-12 14:00:00,6.05,6.1,6.03,6.05,673800.0,3.5757,3.6053,3.5639,3.5757,673800.0
2009-01-12 15:00:00,6.05,6.09,5.95,6.02,2827500.0,3.5757,3.5994,3.5166,3.558,2827500.0
2009-01-13 09:30:00,6.01,6.03,5.61,5.76,1983700.0,3.5521,3.5639,3.3157,3.4043,1983700.0
2009-01-13 10:00:00,5.76,6.01,5.69,6.0,2755400.0,3.4043,3.5521,3.3629,3.5462,2755400.0
2009-01-13 11:00:00,6.0,6.07,5.95,6.0,1499000.0,3.5462,3.5875,3.5166,3.5462,1499000.0
2009-01-13 12:00:00,6.01,6.13,6.0,6.04,1206100.0,3.5521,3.623,3.5462,3.5698,1206100.0
2009-01-13 13:00:00,6.04,6.06,5.85,5.86,1554600.0,3.5698,3.5816,3.4575,3.4634,1554600.0
2009-01-13 14:00:00,5.86,6.05,5.85,5.86,1830700.0,3.4634,3.5757,3.4575,3.4634,1830700.0
2009-01-13 15:00:00,5.86,5.95,5.74,5.92,2802200.0,3.4634,3.5166,3.3925,3.4989,2802200.0
2009-01-14 09:30:00,5.59,5.6,5.25,5.35,1571500.0,3.3038,3.3098,3.1029,3.162,1571500.0
2009-01-14 10:00:00,5.35,5.35,4.96,4.99,4139300.0,3.162,3.162,2.9315,2.9492,4139300.0
2009-01-14 11:00:00,5.0,5.12,4.56,5.08,5968300.0,2.9551,3.0261,2.6951,3.0024,5968300.0
2009-01-14 12:00:00,5.07,5.17,5.04,5.16,2346500.0,2.9965,3.0556,2.9788,3.0497,2346500.0
2009-01-14 13:00:00,5.16,5.22,4.92,4.97,2516500.0,3.0497,3.0852,2.9079,2.9374,2516500.0
2009-01-14 14:00:00,4.96,5.2,4.96,5.16,1274500.0,2.9315,3.0733,2.9315,3.0497,1274500.0
2009-01-14 15:00:00,5.16,5.17,4.94,4.95,4131000.0,3.0497,3.0556,2.9197,2.9256,4131000.0
2009-01-15 09:30:00,4.87,5.04,4.48,4.52,1815900.0,2.8783,2.9788,2.6478,2.6714,1815900.0
2009-01-15 10:00:00,4.52,4.56,4.02,4.31,4296300.0,2.6714,2.6951,2.3759,2.5473,4296300.0
2009-01-15 11:00:00,4.31,4.54,4.31,4.39,2436200.0,2.5473,2.6833,2.5473,2.5946,2436200.0
2009-01-15 12:00:00,4.39,4.41,4.27,4.41,1252500.0,2.5946,2.6064,2.5237,2.6064,1252500.0
2009-01-15 13:00:00,4.41,4.61,4.39,4.61,2480200.0,2.6064,2.7246,2.5946,2.7246,2480200.0
2009-01-15 14:00:00,4.61,4.74,4.56,4.62,2261200.0,2.7246,2.8015,2.6951,2.7305,2261200.0
2009-01-15 15:00:00,4.62,4.64,4.21,4.3,4429300.0,2.7305,2.7424,2.4882,2.5414,4429300.0
2009-01-16 09:30:00,4.5,4.63,4.26,4.35,2080800.0,2.6596,2.7365,2.5178,2.571,2080800.0
2009-01-16 10:00:00,4.35,4.41,4.25,4.26,2034400.0,2.571,2.6064,2.5119,2.5178,2034400.0
2009-01-16 11:00:00,4.26,4.39,4.19,4.27,1867800.0,2.5178,2.5946,2.4764,2.5237,1867800.0
2009-01-16 12:00:00,4.28,4.43,4.16,4.37,1256900.0,2.5296,2.6183,2.4587,2.5828,1256900.0
2009-01-16 13:00:00,4.37,4.57,4.35,4.51,1968900.0,2.5828,2.701,2.571,2.6655,1968900.0
2009-01-16 14:00:00,4.51,4.7,4.47,4.7,2601800.0,2.6655,2.7778,2.6419,2.7778,2601800.0
2009-01-16 15:00:00,4.7,4.7,4.5,4.56,2523100.0,2.7778,2.7778,2.6596,2.6951,2523100.0
2009-01-20 09:30:00,4.51,4.96,4.23,4.3,1691000.0,2.6655,2.9315,2.5,2.5414,1691000.0
2009-01-20 10:00:00,4.3,4.41,4.26,4.27,1579500.0,2.5414,2.6064,2.5178,2.5237,1579500.0
2009-01-20 11:00:00,4.26,4.35,4.21,4.25,1091200.0,2.5178,2.571,2.4882,2.5119,1091200.0
2009-01-20 12:00:00,4.25,4.3,4.1,4.13,1316900.0,2.5119,2.5414,2.4232,2.4409,1316900.0
2009-01-20 13:00:00,4.13,4.18,4.0,4.0,1334800.0,2.4409,2.4705,2.3641,2.3641,1334800.0
2009-01-20 14:00:00,4.0,4.13,3.99,4.05,1250800.0,2.3641,2.4409,2.3582,2.3937,1250800.0
2009-01-20 15:00:00,4.06,4.06,3.79,3.81,3591200.0,2.3996,2.3996,2.24,2.2518,3591200.0
2009-01-21 09:30:00,4.11,4.36,4.03,4.22,1572400.0,2.4291,2.5769,2.3818,2.4941,1572400.0
2009-01-21 10:00:00,4.22,4.23,4.12,4.13,1759000.0,2.4941,2.5,2.435,2.4409,1759000.0
2009-01-21 11:00:00,4.13,4.24,4.1,4.18,1109700.0,2.4409,2.506,2.4232,2.4705,1109700.0
2009-01-21 12:00:00,4.18,4.28,4.13,4.21,971200.0,2.4705,2.5296,2.4409,2.4882,971200.0
2009-01-21 13:00:00,4.21,4.21,4.11,4.16,870000.0,2.4882,2.4882,2.4291,2.4587,870000.0
2009-01-21 14:00:00,4.16,4.34,4.13,4.34,1691300.0,2.4587,2.5651,2.4409,2.5651,1691300.0
2009-01-21 15:00:00,4.34,4.65,4.32,4.6,4046800.0,2.5651,2.7483,2.5532,2.7187,4046800.0
2009-01-22 09:30:00,3.82,3.82,3.15,3.41,3123300.0,2.2577,2.2577,1.8617,2.0154,3123300.0
2009-01-22 10:00:00,3.41,3.51,3.25,3.3,4352500.0,2.0154,2.0745,1.9208,1.9504,4352500.0
2009-01-22 11:00:00,3.3,3.36,3.15,3.15,2060700.0,1.9504,1.9859,1.8617,1.8617,2060700.0
2009-01-22 12:00:00,3.15,3.21,2.96,2.96,3505300.0,1.8617,1.8972,1.7494,1.7494,3505300.0
2009-01-22 13:00:00,2.97,3.04,2.88,3.03,3956400.0,1.7554,1.7967,1.7022,1.7908,3956400.0
2009-01-22 14:00:00,3.03,3.38,3.02,3.29,4740100.0,1.7908,1.9977,1.7849,1.9445,4740100.0
2009-01-22 15:00:00,3.28,3.3,3.16,3.17,3084200.0,1.9386,1.9504,1.8676,1.8736,3084200.0
2009-01-23 09:30:00,2.92,3.29,2.92,3.26,1786700.0,1.7258,1.9445,1.7258,1.9268,1786700.0
2009-01-23 10:00:00,3.26,3.3,3.0,3.11,2943700.0,1.9268,1.9504,1.7731,1.8381,2943700.0
2009-01-23 11:00:00,3.11,3.23,3.1,3.16,3345100.0,1.8381,1.909,1.8322,1.8676,3345100.0
2009-01-23 12:00:00,3.16,3.28,3.14,3.26,4442000.0,1.8676,1.9386,1.8558,1.9268,4442000.0
2009-01-23 13:00:00,3.26,3.35,3.21,3.32,1874500.0,1.9268,1.9799,1.8972,1.9622,1874500.0
2009-01-23 14:00:00,3.32,3.36,3.2,3.26,1944800.0,1.9622,1.9859,1.8913,1.9268,1944800.0
2009-01-23 15:00:00,3.26,3.3,3.19,3.29,2326100.0,1.9268,1.9504,1.8854,1.9445,2326100.0
2009-01-26 09:30:00,3.32,3.36,3.12,3.34,1618600.0,1.9622,1.9859,1.844,1.974,1618600.0
2009-01-26 10:00:00,3.34,3.6,3.32,3.4,2581300.0,1.974,2.1277,1.9622,2.0095,2581300.0
2009-01-26 11:00:00,3.4,3.47,3.35,3.4,793800.0,2.0095,2.0509,1.9799,2.0095,793800.0
2009-01-26 12:00:00,3.4,3.46,3.38,3.39,814500.0,2.0095,2.045,1.9977,2.0036,814500.0
2009-01-26 13:00:00,3.4,3.47,3.33,3.33,877600.0,2.0095,2.0509,1.9681,1.9681,877600.0
2009-01-26 14:00:00,3.33,3.33,3.25,3.31,878400.0,1.9681,1.9681,1.9208,1.9563,878400.0
2009-01-26 15:00:00,3.32,3.4,3.11,3.15,4994100.0,1.9622,2.0095,1.8381,1.8617,4994100.0
2009-01-27 09:30:00,3.2,3.33,3.15,3.15,511200.0,1.8913,1.9681,1.8617,1.8617,511200.0
2009-01-27 10:00:00,3.15,3.22,3.11,3.15,781500.0,1.8617,1.9031,1.8381,1.8617,781500.0
2009-01-27 11:00:00,3.16,3.21,3.1,3.12,776400.0,1.8676,1.8972,1.8322,1.844,776400.0
2009-01-27 12:00:00,3.12,3.2,3.11,3.16,1019800.0,1.844,1.8913,1.8381,1.8676,1019800.0
2009-01-27 13:00:00,3.16,3.19,3.13,3.14,594500.0,1.8676,1.8854,1.8499,1.8558,594500.0
2009-01-27 14:00:00,3.14,3.17,3.11,3.11,733300.0,1.8558,1.8736,1.8381,1.8381,733300.0
2009-01-27 15:00:00,3.11,3.13,3.08,3.13,1941100.0,1.8381,1.8499,1.8204,1.8499,1941100.0
2009-01-28 09:30:00,3.51,3.93,3.35,3.9,4314900.0,2.0745,2.3227,1.9799,2.305,4314900.0
2009-01-28 10:00:00,3.9,4.09,3.76,4.06,5571700.0,2.305,2.4173,2.2223,2.3996,5571700.0
2009-01-28 11:00:00,4.06,4.07,3.76,3.82,4186200.0,2.3996,2.4055,2.2223,2.2577,4186200.0
2009-01-28 12:00:00,3.82,3.86,3.77,3.77,1653400.0,2.2577,2.2814,2.2282,2.2282,1653400.0
2009-01-28 13:00:00,3.77,3.78,3.66,3.69,3319100.0,2.2282,2.2341,2.1632,2.1809,3319100.0
2009-01-28 14:00:00,3.69,3.78,3.57,3.67,1662000.0,2.1809,2.2341,2.11,2.1691,1662000.0
2009-01-28 15:00:00,3.67,3.7,3.49,3.69,4795800.0,2.1691,2.1868,2.0627,2.1809,4795800.0
2009-01-29 09:30:00,3.69,3.69,3.37,3.41,834200.0,2.1809,2.1809,1.9918,2.0154,834200.0
2009-01-29 10:00:00,3.4,3.6,3.35,3.59,1332800.0,2.0095,2.1277,1.9799,2.1218,1332800.0
2009-01-29 11:00:00,3.59,3.62,3.44,3.52,827900.0,2.1218,2.1395,2.0331,2.0804,827900.0
2009-01-29 12:00:00,3.51,3.52,3.45,3.49,606600.0,2.0745,2.0804,2.039,2.0627,606600.0
2009-01-29 13:00:00,3.49,3.59,3.49,3.53,794200.0,2.0627,2.1218,2.0627,2.0863,794200.0
2009-01-29 14:00:00,3.53,3.59,3.52,3.55,1170600.0,2.0863,2.1218,2.0804,2.0981,1170600.0
2009-01-29 15:00:00,3.54,3.58,3.39,3.44,2903700.0,2.0922,2.1159,2.0036,2.0331,2903700.0
2009-01-30 09:30:00,3.48,3.52,3.36,3.4,527500.0,2.0568,2.0804,1.9859,2.0095,527500.0
2009-01-30 10:00:00,3.4,3.41,3.2,3.23,2065600.0,2.0095,2.0154,1.8913,1.909,2065600.0
2009-01-30 11:00:00,3.24,3.24,3.14,3.15,978300.0,1.9149,1.9149,1.8558,1.8617,978300.0
2009-01-30 12:00:00,3.16,3.18,3.11,3.12,1012600.0,1.8676,1.8795,1.8381,1.844,1012600.0
2009-01-30 13:00:00,3.12,3.13,2.97,3.02,1354300.0,1.844,1.8499,1.7554,1.7849,1354300.0
2009-01-30 14:00:00,3.01,3.06,2.91,2.93,1174100.0,1.779,1.8085,1.7199,1.7317,1174100.0
2009-01-30 15:00:00,2.93,2.94,2.84,2.88,2741000.0,1.7317,1.7376,1.6785,1.7022,2741000.0
2009-02-02 09:30:00,2.85,2.85,2.5,2.5,1410000.0,1.6844,1.6844,1.4776,1.4776,1410000.0
2009-02-02 10:00:00,2.5,2.66,2.47,2.5,2819400.0,1.4776,1.5721,1.4598,1.4776,2819400.0
2009-02-02 11:00:00,2.5,2.52,2.42,2.43,2044400.0,1.4776,1.4894,1.4303,1.4362,2044400.0
2009-02-02 12:00:00,2.42,2.5,2.34,2.37,2497300.0,1.4303,1.4776,1.383,1.4007,2497300.0
2009-02-02 13:00:00,2.37,2.38,1.93,1.99,5883600.0,1.4007,1.4066,1.1407,1.1761,5883600.0
2009-02-02 14:00:00,1.98,2.05,1.94,1.99,3337000.0,1.1702,1.2116,1.1466,1.1761,3337000.0
2009-02-02 15:00:00,1.98,2.14,1.96,2.04,8167800.0,1.1702,1.2648,1.1584,1.2057,8167800.0
2009-02-03 09:30:00,2.12,2.29,2.12,2.26,1962900.0,1.253,1.3535,1.253,1.3357,1962900.0
2009-02-03 10:00:00,2.27,2.28,2.17,2.21,3361700.0,1.3416,1.3475,1.2825,1.3062,3361700.0
2009-02-03 11:00:00,2.21,2.23,2.13,2.18,1447900.0,1.3062,1.318,1.2589,1.2884,1447900.0
2009-02-03 12:00:00,2.18,2.2,2.05,2.05,1388600.0,1.2884,1.3003,1.2116,1.2116,1388600.0
2009-02-03 13:00:00,2.05,2.06,1.95,1.98,1721300.0,1.2116,1.2175,1.1525,1.1702,1721300.0
2009-02-03 14:00:00,1.98,2.01,1.76,1.78,3886200.0,1.1702,1.188,1.0402,1.052,3886200.0
2009-02-03 15:00:00,1.78,1.9,1.77,1.81,6397600.0,1.052,1.123,1.0461,1.0698,6397600.0
2009-02-04 09:30:00,1.92,2.02,1.81,1.82,1733600.0,1.1348,1.1939,1.0698,1.0757,1733600.0
2009-02-04 10:00:00,1.82,1.88,1.81,1.82,1954100.0,1.0757,1.1111,1.0698,1.0757,1954100.0
2009-02-04 11:00:00,1.82,1.82,1.56,1.66,2705300.0,1.0757,1.0757,0.922,0.9811,2705300.0
2009-02-04 12:00:00,1.65,1.68,1.42,1.48,4307300.0,0.9752,0.9929,0.8393,0.8747,4307300.0
2009-02-04 13:00:00,1.48,1.54,1.44,1.53,2305700.0,0.8747,0.9102,0.8511,0.9043,2305700.0
2009-02-04 14:00:00,1.53,1.55,1.42,1.49,3038400.0,0.9043,0.9161,0.8393,0.8806,3038400.0
2009-02-04 15:00:00,1.49,1.49,1.37,1.47,6636900.0,0.8806,0.8806,0.8097,0.8688,6636900.0
2009-02-05 09:30:00,1.46,1.5,1.28,1.35,1893400.0,0.8629,0.8865,0.7565,0.7979,1893400.0
2009-02-05 10:00:00,1.34,1.74,1.34,1.71,5498300.0,0.792,1.0284,0.792,1.0107,5498300.0
2009-02-05 11:00:00,1.71,1.86,1.64,1.7,5663800.0,1.0107,1.0993,0.9693,1.0047,5663800.0
2009-02-05 12:00:00,1.7,1.79,1.62,1.69,3106500.0,1.0047,1.0579,0.9575,0.9988,3106500.0
2009-02-05 13:00:00,1.69,1.78,1.68,1.77,2991700.0,0.9988,1.052,0.9929,1.0461,2991700.0
2009-02-05 14:00:00,1.77,1.99,1.75,1.78,5970100.0,1.0461,1.1761,1.0343,1.052,5970100.0
2009-02-05 15:00:00,1.78,1.83,1.65,1.75,6549900.0,1.052,1.0816,0.9752,1.0343,6549900.0
2009-02-06 09:30:00,1.96,2.12,1.85,2.09,2876000.0,1.1584,1.253,1.0934,1.2352,2876000.0
2009-02-06 10:00:00,2.1,2.28,2.02,2.26,4127700.0,1.2412,1.3475,1.1939,1.3357,4127700.0
2009-02-06 11:00:00,2.26,2.43,2.22,2.27,3527800.0,1.3357,1.4362,1.3121,1.3416,3527800.0
2009-02-06 12:00:00,2.27,2.35,2.24,2.34,2966500.0,1.3416,1.3889,1.3239,1.383,2966500.0
2009-02-06 13:00:00,2.35,2.54,2.34,2.4,3420300.0,1.3889,1.5012,1.383,1.4185,3420300.0
2009-02-06 14:00:00,2.4,2.48,2.35,2.37,3227200.0,1.4185,1.4657,1.3889,1.4007,3227200.0
2009-02-06 15:00:00,2.36,2.39,2.3,2.36,6036200.0,1.3948,1.4126,1.3594,1.3948,6036200.0
2009-02-09 09:30:00,2.8,3.05,2.55,2.94,4052700.0,1.6549,1.8026,1.5071,1.7376,4052700.0
2009-02-09 10:00:00,2.94,2.99,2.75,2.95,4541600.0,1.7376,1.7672,1.6253,1.7435,4541600.0
2009-02-09 11:00:00,2.94,2.96,2.88,2.9,2094600.0,1.7376,1.7494,1.7022,1.714,2094600.0
2009-02-09 12:00:00,2.9,3.0,2.89,2.94,1813200.0,1.714,1.7731,1.7081,1.7376,1813200.0
2009-02-09 13:00:00,2.93,2.96,2.91,2.93,1164900.0,1.7317,1.7494,1.7199,1.7317,1164900.0
2009-02-09 14:00:00,2.94,2.94,2.82,2.88,2571600.0,1.7376,1.7376,1.6667,1.7022,2571600.0
2009-02-09 15:00:00,2.88,2.89,2.55,2.6,7975100.0,1.7022,1.7081,1.5071,1.5367,7975100.0
2009-02-10 09:30:00,2.66,2.68,2.51,2.56,2151200.0,1.5721,1.584,1.4835,1.513,2151200.0
2009-02-10 10:00:00,2.57,2.57,2.12,2.32,6831900.0,1.5189,1.5189,1.253,1.3712,6831900.0
2009-02-10 11:00:00,2.32,2.45,2.05,2.1,6339900.0,1.3712,1.448,1.2116,1.2412,6339900.0
2009-02-10 12:00:00,2.09,2.11,1.96,2.05,4200900.0,1.2352,1.2471,1.1584,1.2116,4200900.0
2009-02-10 13:00:00,2.05,2.05,1.86,1.87,4206600.0,1.2116,1.2116,1.0993,1.1052,4206600.0
2009-02-10 14:00:00,1.86,1.92,1.75,1.76,4464300.0,1.0993,1.1348,1.0343,1.0402,4464300.0
2009-02-10 15:00:00,1.75,2.08,1.75,1.97,9607200.0,1.0343,1.2293,1.0343,1.1643,9607200.0
2009-02-11 09:30:00,2.04,2.25,2.02,2.16,2859400.0,1.2057,1.3298,1.1939,1.2766,2859400.0
2009-02-11 10:00:00,2.16,2.17,1.98,2.1,4444600.0,1.2766,1.2825,1.1702,1.2412,4444600.0
2009-02-11 11:00:00,2.1,2.1,1.96,1.96,2842800.0,1.2412,1.2412,1.1584,1.1584,2842800.0
2009-02-11 12:00:00,1.96,1.98,1.86,1.9,2293800.0,1.1584,1.1702,1.0993,1.123,2293800.0
2009-02-11 13:00:00,1.9,1.9,1.75,1.76,3113000.0,1.123,1.123,1.0343,1.0402,3113000.0
2009-02-11 14:00:00,1.76,1.87,1.75,1.85,2959000.0,1.0402,1.1052,1.0343,1.0934,2959000.0
2009-02-11 15:00:00,1.85,1.88,1.81,1.87,3619700.0,1.0934,1.1111,1.0698,1.1052,3619700.0
2009-02-12 09:30:00,1.81,1.83,1.7,1.74,1128500.0,1.0698,1.0816,1.0047,1.0284,1128500.0
2009-02-12 10:00:00,1.74,1.82,1.71,1.77,1761200.0,1.0284,1.0757,1.0107,1.0461,1761200.0
2009-02-12 11:00:00,1.78,1.85,1.75,1.81,1743300.0,1.052,1.0934,1.0343,1.0698,1743300.0
2009-02-12 12:00:00,1.8,1.85,1.73,1.74,1663500.0,1.0638,1.0934,1.0225,1.0284,1663500.0
2009-02-12 13:00:00,1.73,1.76,1.69,1.74,1337000.0,1.0225,1.0402,0.9988,1.0284,1337000.0
2009-02-12 14:00:00,1.74,1.76,1.67,1.68,1432600.0,1.0284,1.0402,0.987,0.9929,1432600.0
2009-02-12 15:00:00,1.68,1.86,1.68,1.83,3884500.0,0.9929,1.0993,0.9929,1.0816,3884500.0
2009-02-13 09:30:00,1.77,1.82,1.72,1.73,1056600.0,1.0461,1.0757,1.0166,1.0225,1056600.0
2009-02-13 10:00:00,1.72,1.76,1.71,1.73,1364200.0,1.0166,1.0402,1.0107,1.0225,1364200.0
2009-02-13 11:00:00,1.74,1.74,1.7,1.7,1335400.0,1.0284,1.0284,1.0047,1.0047,1335400.0
2009-02-13 12:00:00,1.71,1.74,1.67,1.74,821300.0,1.0107,1.0284,0.987,1.0284,821300.0
2009-02-13 13:00:00,1.74,1.86,1.72,1.81,1011100.0,1.0284,1.0993,1.0166,1.0698,1011100.0
2009-02-13 14:00:00,1.8,1.83,1.71,1.75,1711600.0,1.0638,1.0816,1.0107,1.0343,1711600.0
2009-02-13 15:00:00,1.75,1.78,1.69,1.69,2721800.0,1.0343,1.052,0.9988,0.9988,2721800.0
2009-02-17 09:30:00,1.51,1.52,1.45,1.49,2156700.0,0.8925,0.8984,0.857,0.8806,2156700.0
2009-02-17 10:00:00,1.48,1.5,1.41,1.47,3287300.0,0.8747,0.8865,0.8333,0.8688,3287300.0
2009-02-17 11:00:00,1.48,1.49,1.41,1.41,1733600.0,0.8747,0.8806,0.8333,0.8333,1733600.0
2009-02-17 12:00:00,1.41,1.42,1.31,1.34,3958900.0,0.8333,0.8393,0.7742,0.792,3958900.0
2009-02-17 13:00:00,1.34,1.37,1.32,1.35,2455200.0,0.792,0.8097,0.7802,0.7979,2455200.0
2009-02-17 14:00:00,1.35,1.35,1.31,1.34,2396500.0,0.7979,0.7979,0.7742,0.792,2396500.0
2009-02-17 15:00:00,1.34,1.34,1.3,1.31,4583400.0,0.792,0.792,0.7683,0.7742,4583400.0
2009-02-18 09:30:00,1.45,1.46,1.32,1.34,2626300.0,0.857,0.8629,0.7802,0.792,2626300.0
2009-02-18 10:00:00,1.33,1.39,1.28,1.3,3307500.0,0.7861,0.8215,0.7565,0.7683,3307500.0
2009-02-18 11:00:00,1.3,1.34,1.27,1.31,2052900.0,0.7683,0.792,0.7506,0.7742,2052900.0
2009-02-18 12:00:00,1.31,1.38,1.3,1.34,1841600.0,0.7742,0.8156,0.7683,0.792,1841600.0
2009-02-18 13:00:00,1.35,1.36,1.27,1.27,1767500.0,0.7979,0.8038,0.7506,0.7506,1767500.0
2009-02-18 14:00:00,1.27,1.3,1.24,1.27,2722500.0,0.7506,0.7683,0.7329,0.7506,2722500.0
2009-02-18 15:00:00,1.28,1.32,1.27,1.31,2996600.0,0.7565,0.7802,0.7506,0.7742,2996600.0
2009-02-19 09:30:00,1.32,1.36,1.25,1.27,2449000.0,0.7802,0.8038,0.7388,0.7506,2449000.0
2009-02-19 10:00:00,1.27,1.3,1.25,1.25,1977100.0,0.7506,0.7683,0.7388,0.7388,1977100.0
2009-02-19 11:00:00,1.25,1.29,1.21,1.21,2198400.0,0.7388,0.7624,0.7151,0.7151,2198400.0
2009-02-19 12:00:00,1.21,1.23,1.15,1.18,1253000.0,0.7151,0.727,0.6797,0.6974,1253000.0
2009-02-19 13:00:00,1.18,1.2,1.14,1.15,1512700.0,0.6974,0.7092,0.6738,0.6797,1512700.0
2009-02-19 14:00:00,1.14,1.17,1.04,1.06,3647700.0,0.6738,0.6915,0.6147,0.6265,3647700.0
2009-02-19 15:00:00,1.07,1.15,1.04,1.04,6311900.0,0.6324,0.6797,0.6147,0.6147,6311900.0
2009-02-20 09:30:00,1.01,1.31,1.0,1.14,4902000.0,0.5969,0.7742,0.591,0.6738,4902000.0
2009-02-20 10:00:00,1.14,1.25,1.12,1.2,4767000.0,0.6738,0.7388,0.662,0.7092,4767000.0
2009-02-20 11:00:00,1.19,1.2,1.05,1.12,5614800.0,0.7033,0.7092,0.6206,0.662,5614800.0
2009-02-20 12:00:00,1.11,1.15,1.1,1.12,2056200.0,0.656,0.6797,0.6501,0.662,2056200.0
2009-02-20 13:00:00,1.11,1.24,1.1,1.16,3084700.0,0.656,0.7329,0.6501,0.6856,3084700.0
2009-02-20 14:00:00,1.16,1.35,1.16,1.33,3565000.0,0.6856,0.7979,0.6856,0.7861,3565000.0
2009-02-20 15:00:00,1.33,1.45,1.28,1.37,7568300.0,0.7861,0.857,0.7565,0.8097,7568300.0
2009-02-23 09:30:00,1.61,1.63,1.22,1.32,3492200.0,0.9516,0.9634,0.7211,0.7802,3492200.0
2009-02-23 10:00:00,1.33,1.33,1.13,1.15,3411400.0,0.7861,0.7861,0.6679,0.6797,3411400.0
2009-02-23 11:00:00,1.15,1.21,1.14,1.17,1185300.0,0.6797,0.7151,0.6738,0.6915,1185300.0
2009-02-23 12:00:00,1.18,1.2,1.14,1.14,816100.0,0.6974,0.7092,0.6738,0.6738,816100.0
2009-02-23 13:00:00,1.14,1.21,1.14,1.18,1605500.0,0.6738,0.7151,0.6738,0.6974,1605500.0
2009-02-23 14:00:00,1.18,1.26,1.14,1.16,2287600.0,0.6974,0.7447,0.6738,0.6856,2287600.0
2009-02-23 15:00:00,1.15,1.19,1.14,1.16,2511300.0,0.6797,0.7033,0.6738,0.6856,2511300.0
2009-02-24 09:30:00,1.18,1.23,1.17,1.2,1066500.0,0.6974,0.727,0.6915,0.7092,1066500.0
2009-02-24 10:00:00,1.19,1.21,1.16,1.17,1763600.0,0.7033,0.7151,0.6856,0.6915,1763600.0
2009-02-24 11:00:00,1.18,1.18,1.15,1.15,863100.0,0.6974,0.6974,0.6797,0.6797,863100.0
2009-02-24 12:00:00,1.16,1.17,1.13,1.16,972900.0,0.6856,0.6915,0.6679,0.6856,972900.0
2009-02-24 13:00:00,1.16,1.42,1.16,1.41,6028700.0,0.6856,0.8393,0.6856,0.8333,6028700.0
2009-02-24 14:00:00,1.42,1.45,1.33,1.4,5349800.0,0.8393,0.857,0.7861,0.8274,5349800.0
2009-02-24 15:00:00,1.39,1.43,1.35,1.4,4492100.0,0.8215,0.8452,0.7979,0.8274,4492100.0
2009-02-25 09:30:00,1.38,1.38,1.25,1.27,1028000.0,0.8156,0.8156,0.7388,0.7506,1028000.0
2009-02-25 10:00:00,1.27,1.28,1.21,1.27,1041300.0,0.7506,0.7565,0.7151,0.7506,1041300.0
2009-02-25 11:00:00,1.27,1.41,1.26,1.37,1798000.0,0.7506,0.8333,0.7447,0.8097,1798000.0
2009-02-25 12:00:00,1.38,1.44,1.34,1.36,2202100.0,0.8156,0.8511,0.792,0.8038,2202100.0
2009-02-25 13:00:00,1.36,1.46,1.36,1.45,1919900.0,0.8038,0.8629,0.8038,0.857,1919900.0
2009-02-25 14:00:00,1.46,1.73,1.31,1.67,6798400.0,0.8629,1.0225,0.7742,0.987,6798400.0
2009-02-25 15:00:00,1.67,1.73,1.57,1.65,8814000.0,0.987,1.0225,0.9279,0.9752,8814000.0
2009-02-26 09:30:00,1.82,1.83,1.66,1.79,4310200.0,1.0757,1.0816,0.9811,1.0579,4310200.0
2009-02-26 10:00:00,1.78,2.05,1.77,2.04,6962900.0,1.052,1.2116,1.0461,1.2057,6962900.0
2009-02-26 11:00:00,2.04,2.08,1.9,1.99,8170500.0,1.2057,1.2293,1.123,1.1761,8170500.0
2009-02-26 12:00:00,1.98,2.03,1.97,2.0,2778900.0,1.1702,1.1998,1.1643,1.1821,2778900.0
2009-02-26 13:00:00,2.0,2.01,1.85,1.96,3061900.0,1.1821,1.188,1.0934,1.1584,3061900.0
2009-02-26 14:00:00,1.95,2.07,1.88,1.97,3571500.0,1.1525,1.2234,1.1111,1.1643,3571500.0
2009-02-26 15:00:00,1.97,2.05,1.94,1.98,5637100.0,1.1643,1.2116,1.1466,1.1702,5637100.0
2009-02-27 09:30:00,1.52,1.77,1.45,1.74,3773400.0,0.8984,1.0461,0.857,1.0284,3773400.0
2009-02-27 10:00:00,1.74,1.83,1.66,1.69,3002200.0,1.0284,1.0816,0.9811,0.9988,3002200.0
2009-02-27 11:00:00,1.7,1.71,1.63,1.64,2305000.0,1.0047,1.0107,0.9634,0.9693,2305000.0
2009-02-27 12:00:00,1.63,1.64,1.51,1.53,2201900.0,0.9634,0.9693,0.8925,0.9043,2201900.0
2009-02-27 13:00:00,1.54,1.62,1.53,1.6,1682300.0,0.9102,0.9575,0.9043,0.9456,1682300.0
2009-02-27 14:00:00,1.6,1.64,1.52,1.55,1993100.0,0.9456,0.9693,0.8984,0.9161,1993100.0
2009-02-27 15:00:00,1.55,1.57,1.47,1.47,4525900.0,0.9161,0.9279,0.8688,0.8688,4525900.0
2009-03-02 09:30:00,1.4,1.44,1.34,1.35,1122800.0,0.8274,0.8511,0.792,0.7979,1122800.0
2009-03-02 10:00:00,1.35,1.39,1.26,1.35,2034500.0,0.7979,0.8215,0.7447,0.7979,2034500.0
2009-03-02 11:00:00,1.34,1.39,1.32,1.34,1187200.0,0.792,0.8215,0.7802,0.792,1187200.0
2009-03-02 12:00:00,1.35,1.35,1.31,1.32,484600.0,0.7979,0.7979,0.7742,0.7802,484600.0
2009-03-02 13:00:00,1.31,1.33,1.3,1.32,709900.0,0.7742,0.7861,0.7683,0.7802,709900.0
2009-03-02 14:00:00,1.32,1.39,1.3,1.32,1750200.0,0.7802,0.8215,0.7683,0.7802,1750200.0
2009-03-02 15:00:00,1.32,1.34,1.28,1.29,2941200.0,0.7802,0.792,0.7565,0.7624,2941200.0
2009-03-03 09:30:00,1.44,1.47,1.43,1.44,807900.0,0.8511,0.8688,0.8452,0.8511,807900.0
2009-03-03 10:00:00,1.43,1.44,1.27,1.29,1589000.0,0.8452,0.8511,0.7506,0.7624,1589000.0
2009-03-03 11:00:00,1.29,1.32,1.23,1.25,1084800.0,0.7624,0.7802,0.727,0.7388,1084800.0
2009-03-03 12:00:00,1.25,1.36,1.25,1.25,1814600.0,0.7388,0.8038,0.7388,0.7388,1814600.0
2009-03-03 13:00:00,1.25,1.26,1.19,1.25,1926900.0,0.7388,0.7447,0.7033,0.7388,1926900.0
2009-03-03 14:00:00,1.24,1.29,1.22,1.27,1791300.0,0.7329,0.7624,0.7211,0.7506,1791300.0
2009-03-03 15:00:00,1.27,1.28,1.2,1.22,2262900.0,0.7506,0.7565,0.7092,0.7211,2262900.0
2009-03-04 09:30:00,1.37,1.39,1.25,1.25,1899500.0,0.8097,0.8215,0.7388,0.7388,1899500.0
2009-03-04 10:00:00,1.26,1.28,1.22,1.27,1588200.0,0.7447,0.7565,0.7211,0.7506,1588200.0
2009-03-04 11:00:00,1.28,1.3,1.2,1.22,2424300.0,0.7565,0.7683,0.7092,0.7211,2424300.0
2009-03-04 12:00:00,1.21,1.26,1.15,1.19,1565000.0,0.7151,0.7447,0.6797,0.7033,1565000.0
2009-03-04 13:00:00,1.18,1.26,1.18,1.25,1536100.0,0.6974,0.7447,0.6974,0.7388,1536100.0
2009-03-04 14:00:00,1.26,1.29,1.2,1.21,2046500.0,0.7447,0.7624,0.7092,0.7151,2046500.0
2009-03-04 15:00:00,1.21,1.34,1.15,1.19,6545000.0,0.7151,0.792,0.6797,0.7033,6545000.0
2009-03-05 09:30:00,1.15,1.17,1.12,1.13,883500.0,0.6797,0.6915,0.662,0.6679,883500.0
2009-03-05 10:00:00,1.13,1.14,1.07,1.08,1588500.0,0.6679,0.6738,0.6324,0.6383,1588500.0
2009-03-05 11:00:00,1.09,1.09,1.06,1.06,1141400.0,0.6442,0.6442,0.6265,0.6265,1141400.0
2009-03-05 12:00:00,1.07,1.12,1.06,1.08,998200.0,0.6324,0.662,0.6265,0.6383,998200.0
2009-03-05 13:00:00,1.08,1.12,1.07,1.09,1179200.0,0.6383,0.662,0.6324,0.6442,1179200.0
2009-03-05 14:00:00,1.09,1.1,1.05,1.05,1001800.0,0.6442,0.6501,0.6206,0.6206,1001800.0
2009-03-05 15:00:00,1.06,1.09,1.05,1.07,2439400.0,0.6265,0.6442,0.6206,0.6324,2439400.0
2009-03-06 09:30:00,1.12,1.18,1.07,1.13,1761700.0,0.662,0.6974,0.6324,0.6679,1761700.0
2009-03-06 10:00:00,1.13,1.17,1.06,1.06,1552400.0,0.6679,0.6915,0.6265,0.6265,1552400.0
2009-03-06 11:00:00,1.06,1.07,1.04,1.06,1096200.0,0.6265,0.6324,0.6147,0.6265,1096200.0
2009-03-06 12:00:00,1.05,1.07,1.04,1.04,737700.0,0.6206,0.6324,0.6147,0.6147,737700.0
2009-03-06 13:00:00,1.04,1.05,1.02,1.02,1292500.0,0.6147,0.6206,0.6028,0.6028,1292500.0
2009-03-06 14:00:00,1.02,1.04,1.02,1.02,761500.0,0.6028,0.6147,0.6028,0.6028,761500.0
2009-03-06 15:00:00,1.02,1.07,1.02,1.03,2510100.0,0.6028,0.6324,0.6028,0.6088,2510100.0
2009-03-09 09:30:00,1.04,1.14,1.02,1.05,1621600.0,0.6147,0.6738,0.6028,0.6206,1621600.0
2009-03-09 10:00:00,1.05,1.13,1.04,1.08,1985000.0,0.6206,0.6679,0.6147,0.6383,1985000.0
2009-03-09 11:00:00,1.09,1.1,1.05,1.07,763300.0,0.6442,0.6501,0.6206,0.6324,763300.0
2009-03-09 12:00:00,1.07,1.12,1.06,1.07,849300.0,0.6324,0.662,0.6265,0.6324,849300.0
2009-03-09 13:00:00,1.07,1.12,1.06,1.1,1149400.0,0.6324,0.662,0.6265,0.6501,1149400.0
2009-03-09 14:00:00,1.1,1.13,1.08,1.1,863600.0,0.6501,0.6679,0.6383,0.6501,863600.0
2009-03-09 15:00:00,1.1,1.1,1.07,1.08,1234000.0,0.6501,0.6501,0.6324,0.6383,1234000.0
2009-03-10 09:30:00,1.24,1.32,1.17,1.26,2618000.0,0.7329,0.7802,0.6915,0.7447,2618000.0
2009-03-10 10:00:00,1.25,1.29,1.23,1.25,1444900.0,0.7388,0.7624,0.727,0.7388,1444900.0
2009-03-10 11:00:00,1.24,1.25,1.18,1.18,2094900.0,0.7329,0.7388,0.6974,0.6974,2094900.0
2009-03-10 12:00:00,1.18,1.27,1.18,1.25,2810700.0,0.6974,0.7506,0.6974,0.7388,2810700.0
2009-03-10 13:00:00,1.26,1.37,1.24,1.31,2110700.0,0.7447,0.8097,0.7329,0.7742,2110700.0
2009-03-10 14:00:00,1.31,1.35,1.28,1.31,1667000.0,0.7742,0.7979,0.7565,0.7742,1667000.0
2009-03-10 15:00:00,1.31,1.34,1.27,1.33,3373500.0,0.7742,0.792,0.7506,0.7861,3373500.0
2009-03-11 09:30:00,1.47,1.49,1.33,1.42,2922100.0,0.8758,0.8877,0.7924,0.846,2922100.0
2009-03-11 10:00:00,1.41,1.43,1.36,1.36,2034000.0,0.84,0.8519,0.8102,0.8102,2034000.0
2009-03-11 11:00:00,1.36,1.37,1.21,1.25,2831800.0,0.8102,0.8162,0.7209,0.7447,2831800.0
2009-03-11 12:00:00,1.25,1.27,1.23,1.25,1770200.0,0.7447,0.7566,0.7328,0.7447,1770200.0
2009-03-11 13:00:00,1.24,1.27,1.22,1.25,1277000.0,0.7387,0.7566,0.7268,0.7447,1277000.0
2009-03-11 14:00:00,1.24,1.27,1.2,1.24,2000600.0,0.7387,0.7566,0.7149,0.7387,2000600.0
2009-03-11 15:00:00,1.24,1.28,1.23,1.24,3198800.0,0.7387,0.7626,0.7328,0.7387,3198800.0
2009-03-12 09:30:00,1.25,1.27,1.15,1.26,2402300.0,0.7447,0.7566,0.6851,0.7507,2402300.0
2009-03-12 10:00:00,1.25,1.34,1.25,1.34,2347200.0,0.7447,0.7983,0.7447,0.7983,2347200.0
2009-03-12 11:00:00,1.33,1.44,1.33,1.4,3369100.0,0.7924,0.8579,0.7924,0.8341,3369100.0
2009-03-12 12:00:00,1.4,1.47,1.38,1.46,2644300.0,0.8341,0.8758,0.8221,0.8698,2644300.0
2009-03-12 13:00:00,1.46,1.48,1.36,1.45,2708600.0,0.8698,0.8817,0.8102,0.8638,2708600.0
2009-03-12 14:00:00,1.45,1.61,1.43,1.61,2806900.0,0.8638,0.9592,0.8519,0.9592,2806900.0
2009-03-12 15:00:00,1.61,1.68,1.53,1.67,5505300.0,0.9592,1.0009,0.9115,0.9949,5505300.0
2009-03-13 09:30:00,1.76,1.78,1.6,1.68,3205600.0,1.0485,1.0604,0.9532,1.0009,3205600.0
2009-03-13 10:00:00,1.68,1.74,1.62,1.62,2947800.0,1.0009,1.0366,0.9651,0.9651,2947800.0
2009-03-13 11:00:00,1.62,1.65,1.47,1.51,2858800.0,0.9651,0.983,0.8758,0.8996,2858800.0
2009-03-13 12:00:00,1.51,1.57,1.48,1.55,1496100.0,0.8996,0.9353,0.8817,0.9234,1496100.0
2009-03-13 13:00:00,1.55,1.58,1.53,1.56,1065200.0,0.9234,0.9413,0.9115,0.9294,1065200.0
2009-03-13 14:00:00,1.56,1.56,1.48,1.49,1897600.0,0.9294,0.9294,0.8817,0.8877,1897600.0
2009-03-13 15:00:00,1.49,1.55,1.48,1.55,2219200.0,0.8877,0.9234,0.8817,0.9234,2219200.0
2009-03-16 09:30:00,1.65,1.7,1.56,1.63,1870300.0,0.983,1.0128,0.9294,0.9711,1870300.0
2009-03-16 10:00:00,1.63,1.69,1.62,1.69,2937400.0,0.9711,1.0068,0.9651,1.0068,2937400.0
2009-03-16 11:00:00,1.7,1.85,1.69,1.75,4536400.0,1.0128,1.1021,1.0068,1.0426,4536400.0
2009-03-16 12:00:00,1.76,1.79,1.72,1.75,1506600.0,1.0485,1.0664,1.0247,1.0426,1506600.0
2009-03-16 13:00:00,1.74,1.76,1.66,1.69,2002200.0,1.0366,1.0485,0.989,1.0068,2002200.0
2009-03-16 14:00:00,1.69,1.74,1.66,1.74,2395900.0,1.0068,1.0366,0.989,1.0366,2395900.0
2009-03-16 15:00:00,1.74,1.77,1.71,1.76,5477900.0,1.0366,1.0545,1.0187,1.0485,5477900.0
2009-03-17 09:30:00,1.76,1.76,1.55,1.63,1683600.0,1.0485,1.0485,0.9234,0.9711,1683600.0
2009-03-17 10:00:00,1.64,1.71,1.64,1.69,970300.0,0.977,1.0187,0.977,1.0068,970300.0
2009-03-17 11:00:00,1.69,1.69,1.62,1.66,666600.0,1.0068,1.0068,0.9651,0.989,666600.0
2009-03-17 12:00:00,1.66,1.71,1.62,1.67,712400.0,0.989,1.0187,0.9651,0.9949,712400.0
2009-03-17 13:00:00,1.68,1.71,1.64,1.65,692000.0,1.0009,1.0187,0.977,0.983,692000.0
2009-03-17 14:00:00,1.65,1.66,1.6,1.64,1758100.0,0.983,0.989,0.9532,0.977,1758100.0
2009-03-17 15:00:00,1.64,1.73,1.64,1.73,2846400.0,0.977,1.0307,0.977,1.0307,2846400.0
2009-03-18 09:30:00,1.73,1.8,1.68,1.78,973800.0,1.0307,1.0724,1.0009,1.0604,973800.0
2009-03-18 10:00:00,1.78,1.82,1.7,1.81,1496100.0,1.0604,1.0843,1.0128,1.0783,1496100.0
2009-03-18 11:00:00,1.82,1.93,1.79,1.9,2598500.0,1.0843,1.1498,1.0664,1.1319,2598500.0
2009-03-18 12:00:00,1.89,1.97,1.82,1.92,1450600.0,1.126,1.1736,1.0843,1.1439,1450600.0
2009-03-18 13:00:00,1.92,1.97,1.86,1.95,1647700.0,1.1439,1.1736,1.1081,1.1617,1647700.0
2009-03-18 14:00:00,1.94,2.02,1.88,2.0,5479300.0,1.1558,1.2034,1.12,1.1915,5479300.0
2009-03-18 15:00:00,2.01,2.04,1.9,1.99,7943400.0,1.1975,1.2153,1.1319,1.1856,7943400.0
2009-03-19 09:30:00,2.25,2.25,2.07,2.07,3051700.0,1.3405,1.3405,1.2332,1.2332,3051700.0
2009-03-19 10:00:00,2.08,2.17,2.02,2.07,2034100.0,1.2392,1.2928,1.2034,1.2332,2034100.0
2009-03-19 11:00:00,2.06,2.08,1.81,1.91,3416900.0,1.2273,1.2392,1.0783,1.1379,3416900.0
2009-03-19 12:00:00,1.91,2.06,1.86,1.97,1271200.0,1.1379,1.2273,1.1081,1.1736,1271200.0
2009-03-19 13:00:00,1.97,2.04,1.97,2.02,1168500.0,1.1736,1.2153,1.1736,1.2034,1168500.0
2009-03-19 14:00:00,2.02,2.07,1.85,1.88,1486500.0,1.2034,1.2332,1.1021,1.12,1486500.0
2009-03-19 15:00:00,1.88,1.94,1.75,1.81,3048600.0,1.12,1.1558,1.0426,1.0783,3048600.0
2009-03-20 09:30:00,1.87,1.89,1.76,1.82,2132400.0,1.1141,1.126,1.0485,1.0843,2132400.0
2009-03-20 10:00:00,1.82,1.85,1.73,1.77,1672400.0,1.0843,1.1021,1.0307,1.0545,1672400.0
2009-03-20 11:00:00,1.76,1.78,1.68,1.77,1894000.0,1.0485,1.0604,1.0009,1.0545,1894000.0
2009-03-20 12:00:00,1.76,1.79,1.67,1.67,848200.0,1.0485,1.0664,0.9949,0.9949,848200.0
2009-03-20 13:00:00,1.67,1.69,1.63,1.65,1140700.0,0.9949,1.0068,0.9711,0.983,1140700.0
2009-03-20 14:00:00,1.66,1.69,1.61,1.63,1388400.0,0.989,1.0068,0.9592,0.9711,1388400.0
2009-03-20 15:00:00,1.63,1.82,1.61,1.8,5672100.0,0.9711,1.0843,0.9592,1.0724,5672100.0
2009-03-23 09:30:00,2.08,2.12,1.88,1.93,1988100.0,1.2392,1.263,1.12,1.1498,1988100.0
2009-03-23 10:00:00,1.93,2.04,1.93,2.01,1774400.0,1.1498,1.2153,1.1498,1.1975,1774400.0
2009-03-23 11:00:00,2.02,2.03,2.01,2.02,967800.0,1.2034,1.2094,1.1975,1.2034,967800.0
2009-03-23 12:00:00,2.02,2.03,1.94,1.96,1505800.0,1.2034,1.2094,1.1558,1.1677,1505800.0
2009-03-23 13:00:00,1.96,1.98,1.94,1.96,759200.0,1.1677,1.1796,1.1558,1.1677,759200.0
2009-03-23 14:00:00,1.96,2.03,1.95,2.03,1178900.0,1.1677,1.2094,1.1617,1.2094,1178900.0
2009-03-23 15:00:00,2.03,2.1,1.99,2.09,6099800.0,1.2094,1.2511,1.1856,1.2451,6099800.0
2009-03-24 09:30:00,1.93,2.0,1.86,1.91,3041200.0,1.1498,1.1915,1.1081,1.1379,3041200.0
2009-03-24 10:00:00,1.9,1.95,1.88,1.89,2559000.0,1.1319,1.1617,1.12,1.126,2559000.0
2009-03-24 11:00:00,1.9,1.91,1.89,1.9,1896400.0,1.1319,1.1379,1.126,1.1319,1896400.0
2009-03-24 12:00:00,1.89,1.92,1.87,1.91,2475400.0,1.126,1.1439,1.1141,1.1379,2475400.0
2009-03-24 13:00:00,1.91,1.94,1.89,1.9,2354500.0,1.1379,1.1558,1.126,1.1319,2354500.0
2009-03-24 14:00:00,1.9,1.93,1.87,1.88,2250300.0,1.1319,1.1498,1.1141,1.12,2250300.0
2009-03-24 15:00:00,1.88,1.88,1.74,1.74,6212300.0,1.12,1.12,1.0366,1.0366,6212300.0
2009-03-25 09:30:00,1.76,1.82,1.68,1.8,3202100.0,1.0485,1.0843,1.0009,1.0724,3202100.0
2009-03-25 10:00:00,1.8,1.85,1.77,1.82,3112100.0,1.0724,1.1021,1.0545,1.0843,3112100.0
2009-03-25 11:00:00,1.82,1.82,1.75,1.76,1482600.0,1.0843,1.0843,1.0426,1.0485,1482600.0
2009-03-25 12:00:00,1.76,1.77,1.67,1.7,2909500.0,1.0485,1.0545,0.9949,1.0128,2909500.0
2009-03-25 13:00:00,1.7,1.75,1.6,1.62,2537000.0,1.0128,1.0426,0.9532,0.9651,2537000.0
2009-03-25 14:00:00,1.61,1.65,1.53,1.54,2979100.0,0.9592,0.983,0.9115,0.9175,2979100.0
2009-03-25 15:00:00,1.54,1.66,1.52,1.62,4389800.0,0.9175,0.989,0.9055,0.9651,4389800.0
2009-03-26 09:30:00,1.73,1.73,1.58,1.59,1845400.0,1.0307,1.0307,0.9413,0.9473,1845400.0
2009-03-26 10:00:00,1.59,1.63,1.56,1.63,1819300.0,0.9473,0.9711,0.9294,0.9711,1819300.0
2009-03-26 11:00:00,1.62,1.65,1.58,1.6,1604700.0,0.9651,0.983,0.9413,0.9532,1604700.0
2009-03-26 12:00:00,1.59,1.66,1.58,1.58,1819100.0,0.9473,0.989,0.9413,0.9413,1819100.0
2009-03-26 13:00:00,1.59,1.65,1.58,1.6,2362400.0,0.9473,0.983,0.9413,0.9532,2362400.0
2009-03-26 14:00:00,1.59,1.6,1.56,1.6,2477800.0,0.9473,0.9532,0.9294,0.9532,2477800.0
2009-03-26 15:00:00,1.6,1.61,1.56,1.59,3585400.0,0.9532,0.9592,0.9294,0.9473,3585400.0
2009-03-27 09:30:00,1.54,1.59,1.52,1.57,934000.0,0.9175,0.9473,0.9055,0.9353,934000.0
2009-03-27 10:00:00,1.58,1.62,1.54,1.6,866200.0,0.9413,0.9651,0.9175,0.9532,866200.0
2009-03-27 11:00:00,1.61,1.71,1.59,1.7,2177300.0,0.9592,1.0187,0.9473,1.0128,2177300.0
2009-03-27 12:00:00,1.71,1.71,1.67,1.67,991800.0,1.0187,1.0187,0.9949,0.9949,991800.0
2009-03-27 13:00:00,1.67,1.69,1.55,1.6,1748100.0,0.9949,1.0068,0.9234,0.9532,1748100.0
2009-03-27 14:00:00,1.61,1.7,1.61,1.7,1599400.0,0.9592,1.0128,0.9592,1.0128,1599400.0
2009-03-27 15:00:00,1.7,1.71,1.63,1.68,3409900.0,1.0128,1.0187,0.9711,1.0009,3409900.0
2009-03-30 09:30:00,1.52,1.57,1.51,1.56,1204800.0,0.9055,0.9353,0.8996,0.9294,1204800.0
2009-03-30 10:00:00,1.56,1.57,1.53,1.57,660700.0,0.9294,0.9353,0.9115,0.9353,660700.0
2009-03-30 11:00:00,1.57,1.57,1.55,1.57,609100.0,0.9353,0.9353,0.9234,0.9353,609100.0
2009-03-30 12:00:00,1.57,1.57,1.48,1.49,1905800.0,0.9353,0.9353,0.8817,0.8877,1905800.0
2009-03-30 13:00:00,1.49,1.52,1.46,1.47,1693400.0,0.8877,0.9055,0.8698,0.8758,1693400.0
2009-03-30 14:00:00,1.47,1.49,1.44,1.45,1087300.0,0.8758,0.8877,0.8579,0.8638,1087300.0
2009-03-30 15:00:00,1.45,1.51,1.44,1.45,2578200.0,0.8638,0.8996,0.8579,0.8638,2578200.0
2009-03-31 09:30:00,1.58,1.58,1.47,1.49,1827300.0,0.9413,0.9413,0.8758,0.8877,1827300.0
2009-03-31 10:00:00,1.5,1.55,1.48,1.51,1687600.0,0.8936,0.9234,0.8817,0.8996,1687600.0
2009-03-31 11:00:00,1.52,1.53,1.5,1.51,785600.0,0.9055,0.9115,0.8936,0.8996,785600.0
2009-03-31 12:00:00,1.51,1.53,1.49,1.52,687500.0,0.8996,0.9115,0.8877,0.9055,687500.0
2009-03-31 13:00:00,1.53,1.57,1.52,1.56,1191900.0,0.9115,0.9353,0.9055,0.9294,1191900.0
2009-03-31 14:00:00,1.56,1.62,1.55,1.61,1960700.0,0.9294,0.9651,0.9234,0.9592,1960700.0
2009-03-31 15:00:00,1.62,1.65,1.58,1.62,3780800.0,0.9651,0.983,0.9413,0.9651,3780800.0
2009-04-01 09:30:00,1.64,1.7,1.55,1.68,1713600.0,0.977,1.0128,0.9234,1.0009,1713600.0
2009-04-01 10:00:00,1.67,1.83,1.67,1.76,4622100.0,0.9949,1.0902,0.9949,1.0485,4622100.0
2009-04-01 11:00:00,1.76,1.85,1.75,1.84,7796300.0,1.0485,1.1021,1.0426,1.0962,7796300.0
2009-04-01 12:00:00,1.84,1.87,1.81,1.86,2922700.0,1.0962,1.1141,1.0783,1.1081,2922700.0
2009-04-01 13:00:00,1.86,1.87,1.83,1.86,1040700.0,1.1081,1.1141,1.0902,1.1081,1040700.0
2009-04-01 14:00:00,1.86,1.94,1.86,1.93,3050300.0,1.1081,1.1558,1.1081,1.1498,3050300.0
2009-04-01 15:00:00,1.93,1.95,1.8,1.91,6519400.0,1.1498,1.1617,1.0724,1.1379,6519400.0
2009-04-02 09:30:00,2.19,2.25,2.06,2.23,4298000.0,1.3047,1.3405,1.2273,1.3285,4298000.0
2009-04-02 10:00:00,2.22,2.24,2.03,2.12,4889000.0,1.3226,1.3345,1.2094,1.263,4889000.0
2009-04-02 11:00:00,2.12,2.14,2.0,2.0,3960500.0,1.263,1.2749,1.1915,1.1915,3960500.0
2009-04-02 12:00:00,2.01,2.07,1.98,2.01,1883500.0,1.1975,1.2332,1.1796,1.1975,1883500.0
2009-04-02 13:00:00,2.01,2.02,1.91,1.93,2608600.0,1.1975,1.2034,1.1379,1.1498,2608600.0
2009-04-02 14:00:00,1.93,1.99,1.9,1.95,1979700.0,1.1498,1.1856,1.1319,1.1617,1979700.0
2009-04-02 15:00:00,1.95,1.95,1.88,1.95,4675700.0,1.1617,1.1617,1.12,1.1617,4675700.0
2009-04-03 09:30:00,1.97,2.0,1.84,1.89,3711300.0,1.1736,1.1915,1.0962,1.126,3711300.0
2009-04-03 10:00:00,1.9,1.91,1.84,1.87,1646100.0,1.1319,1.1379,1.0962,1.1141,1646100.0
2009-04-03 11:00:00,1.88,1.93,1.82,1.91,2065900.0,1.12,1.1498,1.0843,1.1379,2065900.0
2009-04-03 12:00:00,1.91,1.94,1.9,1.92,1000700.0,1.1379,1.1558,1.1319,1.1439,1000700.0
2009-04-03 13:00:00,1.92,1.94,1.91,1.93,602600.0,1.1439,1.1558,1.1379,1.1498,602600.0
2009-04-03 14:00:00,1.93,2.04,1.93,2.0,2003400.0,1.1498,1.2153,1.1498,1.1915,2003400.0
2009-04-03 15:00:00,2.0,2.01,1.97,1.99,2971700.0,1.1915,1.1975,1.1736,1.1856,2971700.0
2009-04-06 09:30:00,1.94,1.98,1.88,1.97,1311600.0,1.1558,1.1796,1.12,1.1736,1311600.0
2009-04-06 10:00:00,1.96,2.04,1.93,2.02,1801700.0,1.1677,1.2153,1.1498,1.2034,1801700.0
2009-04-06 11:00:00,2.02,2.03,1.95,1.96,1059600.0,1.2034,1.2094,1.1617,1.1677,1059600.0
2009-04-06 12:00:00,1.96,1.99,1.93,1.96,977600.0,1.1677,1.1856,1.1498,1.1677,977600.0
2009-04-06 13:00:00,1.95,1.98,1.93,1.95,741200.0,1.1617,1.1796,1.1498,1.1617,741200.0
2009-04-06 14:00:00,1.95,1.96,1.93,1.94,600900.0,1.1617,1.1677,1.1498,1.1558,600900.0
2009-04-06 15:00:00,1.94,1.96,1.91,1.94,1859300.0,1.1558,1.1677,1.1379,1.1558,1859300.0
2009-04-07 09:30:00,1.82,1.86,1.8,1.85,767600.0,1.0843,1.1081,1.0724,1.1021,767600.0
2009-04-07 10:00:00,1.85,1.85,1.77,1.81,2935100.0,1.1021,1.1021,1.0545,1.0783,2935100.0
2009-04-07 11:00:00,1.8,1.81,1.75,1.77,2234200.0,1.0724,1.0783,1.0426,1.0545,2234200.0
2009-04-07 12:00:00,1.78,1.81,1.77,1.81,592100.0,1.0604,1.0783,1.0545,1.0783,592100.0
2009-04-07 13:00:00,1.81,1.81,1.77,1.79,564500.0,1.0783,1.0783,1.0545,1.0664,564500.0
2009-04-07 14:00:00,1.78,1.79,1.78,1.78,446300.0,1.0604,1.0664,1.0604,1.0604,446300.0
2009-04-07 15:00:00,1.79,1.81,1.75,1.75,3572900.0,1.0664,1.0783,1.0426,1.0426,3572900.0
2009-04-08 09:30:00,1.8,1.84,1.7,1.76,1713200.0,1.0724,1.0962,1.0128,1.0485,1713200.0
2009-04-08 10:00:00,1.75,1.78,1.72,1.77,650800.0,1.0426,1.0604,1.0247,1.0545,650800.0
2009-04-08 11:00:00,1.76,1.77,1.73,1.75,753100.0,1.0485,1.0545,1.0307,1.0426,753100.0
2009-04-08 12:00:00,1.75,1.77,1.73,1.75,596500.0,1.0426,1.0545,1.0307,1.0426,596500.0
2009-04-08 13:00:00,1.75,1.77,1.75,1.75,382000.0,1.0426,1.0545,1.0426,1.0426,382000.0
2009-04-08 14:00:00,1.75,1.76,1.7,1.7,797600.0,1.0426,1.0485,1.0128,1.0128,797600.0
2009-04-08 15:00:00,1.7,1.75,1.65,1.72,2127500.0,1.0128,1.0426,0.983,1.0247,2127500.0
2009-04-09 09:30:00,1.99,2.0,1.9,1.95,2325700.0,1.1856,1.1915,1.1319,1.1617,2325700.0
2009-04-09 10:00:00,1.95,1.95,1.9,1.91,1592100.0,1.1617,1.1617,1.1319,1.1379,1592100.0
2009-04-09 11:00:00,1.91,1.92,1.86,1.9,1372500.0,1.1379,1.1439,1.1081,1.1319,1372500.0
2009-04-09 12:00:00,1.9,1.96,1.9,1.93,1741700.0,1.1319,1.1677,1.1319,1.1498,1741700.0
2009-04-09 13:00:00,1.94,2.03,1.92,2.02,4175500.0,1.1558,1.2094,1.1439,1.2034,4175500.0
2009-04-09 14:00:00,2.02,2.03,1.99,2.02,2287700.0,1.2034,1.2094,1.1856,1.2034,2287700.0
2009-04-09 15:00:00,2.02,2.12,1.99,2.12,5424600.0,1.2034,1.263,1.1856,1.263,5424600.0
2009-04-13 09:30:00,2.08,2.1,2.02,2.03,1944600.0,1.2392,1.2511,1.2034,1.2094,1944600.0
2009-04-13 10:00:00,2.04,2.44,2.03,2.4,6979500.0,1.2153,1.4536,1.2094,1.4298,6979500.0
2009-04-13 11:00:00,2.4,2.42,2.07,2.39,3981500.0,1.4298,1.4417,1.2332,1.4239,3981500.0
2009-04-13 12:00:00,2.39,2.62,2.38,2.58,5380500.0,1.4239,1.5609,1.4179,1.5371,5380500.0
2009-04-13 13:00:00,2.58,2.7,2.53,2.67,4041000.0,1.5371,1.6085,1.5073,1.5907,4041000.0
2009-04-13 14:00:00,2.67,3.01,2.66,2.89,8031700.0,1.5907,1.7932,1.5847,1.7217,8031700.0
2009-04-13 15:00:00,2.89,3.01,2.72,2.85,13024100.0,1.7217,1.7932,1.6205,1.6979,13024100.0
2009-04-14 09:30:00,3.25,3.5,3.04,3.5,9374500.0,1.9362,2.0851,1.8111,2.0851,9374500.0
2009-04-14 10:00:00,3.48,3.5,3.16,3.26,8076400.0,2.0732,2.0851,1.8826,1.9422,8076400.0
2009-04-14 11:00:00,3.26,3.27,2.87,3.01,7398600.0,1.9422,1.9481,1.7098,1.7932,7398600.0
2009-04-14 12:00:00,3.01,3.1,2.86,2.89,4146900.0,1.7932,1.8468,1.7039,1.7217,4146900.0
2009-04-14 13:00:00,2.89,2.97,2.8,2.85,3638600.0,1.7217,1.7694,1.6681,1.6979,3638600.0
2009-04-14 14:00:00,2.85,2.94,2.72,2.73,5174400.0,1.6979,1.7515,1.6205,1.6264,5174400.0
2009-04-14 15:00:00,2.73,2.79,2.58,2.6,8172500.0,1.6264,1.6622,1.5371,1.549,8172500.0
2009-04-15 09:30:00,2.66,2.78,2.37,2.72,4365300.0,1.5847,1.6562,1.4119,1.6205,4365300.0
2009-04-15 10:00:00,2.72,2.84,2.71,2.73,3726800.0,1.6205,1.6919,1.6145,1.6264,3726800.0
2009-04-15 11:00:00,2.73,2.77,2.62,2.77,2085200.0,1.6264,1.6502,1.5609,1.6502,2085200.0
2009-04-15 12:00:00,2.77,2.85,2.73,2.82,2048400.0,1.6502,1.6979,1.6264,1.68,2048400.0
2009-04-15 13:00:00,2.82,2.83,2.76,2.8,1351600.0,1.68,1.686,1.6443,1.6681,1351600.0
2009-04-15 14:00:00,2.81,2.88,2.78,2.88,2192600.0,1.6741,1.7158,1.6562,1.7158,2192600.0
2009-04-15 15:00:00,2.88,3.1,2.87,3.06,6227400.0,1.7158,1.8468,1.7098,1.823,6227400.0
2009-04-16 09:30:00,3.35,3.39,3.1,3.29,5621200.0,1.9958,2.0196,1.8468,1.96,5621200.0
2009-04-16 10:00:00,3.29,3.3,3.14,3.27,5015400.0,1.96,1.966,1.8707,1.9481,5015400.0
2009-04-16 11:00:00,3.27,3.3,3.15,3.24,3643400.0,1.9481,1.966,1.8766,1.9302,3643400.0
2009-04-16 12:00:00,3.24,3.29,3.22,3.26,1617200.0,1.9302,1.96,1.9183,1.9422,1617200.0
2009-04-16 13:00:00,3.26,3.3,3.22,3.24,2031900.0,1.9422,1.966,1.9183,1.9302,2031900.0
2009-04-16 14:00:00,3.24,3.42,3.24,3.38,5388200.0,1.9302,2.0375,1.9302,2.0137,5388200.0
2009-04-16 15:00:00,3.38,3.48,3.26,3.31,7879200.0,2.0137,2.0732,1.9422,1.972,7879200.0
2009-04-17 09:30:00,3.4,3.41,3.22,3.26,3869900.0,2.0256,2.0315,1.9183,1.9422,3869900.0
2009-04-17 10:00:00,3.27,3.44,3.25,3.37,3550400.0,1.9481,2.0494,1.9362,2.0077,3550400.0
2009-04-17 11:00:00,3.38,3.8,3.37,3.7,7150100.0,2.0137,2.2639,2.0077,2.2043,7150100.0
2009-04-17 12:00:00,3.7,3.8,3.67,3.79,5772900.0,2.2043,2.2639,2.1864,2.2579,5772900.0
2009-04-17 13:00:00,3.78,3.97,3.76,3.95,5479000.0,2.252,2.3652,2.24,2.3532,5479000.0
2009-04-17 14:00:00,3.94,4.0,3.8,3.93,7070400.0,2.3473,2.383,2.2639,2.3413,7070400.0
2009-04-17 15:00:00,3.92,4.0,3.8,3.88,8555300.0,2.3354,2.383,2.2639,2.3115,8555300.0
2009-04-20 09:30:00,3.5,3.68,3.35,3.6,5241200.0,2.0851,2.1924,1.9958,2.1447,5241200.0
2009-04-20 10:00:00,3.6,3.62,3.51,3.56,4643600.0,2.1447,2.1566,2.0911,2.1209,4643600.0
2009-04-20 11:00:00,3.56,3.57,3.38,3.42,3822200.0,2.1209,2.1268,2.0137,2.0375,3822200.0
2009-04-20 12:00:00,3.42,3.43,3.24,3.27,2856100.0,2.0375,2.0434,1.9302,1.9481,2856100.0
2009-04-20 13:00:00,3.26,3.33,3.14,3.3,3404700.0,1.9422,1.9839,1.8707,1.966,3404700.0
2009-04-20 14:00:00,3.3,3.32,3.18,3.2,1921700.0,1.966,1.9779,1.8945,1.9064,1921700.0
2009-04-20 15:00:00,3.19,3.28,3.11,3.12,4646500.0,1.9005,1.9541,1.8528,1.8588,4646500.0
2009-04-21 09:30:00,2.36,3.0,2.3,2.74,7662300.0,1.406,1.7873,1.3702,1.6324,7662300.0
2009-04-21 10:00:00,2.74,2.88,2.65,2.88,3773300.0,1.6324,1.7158,1.5788,1.7158,3773300.0
2009-04-21 11:00:00,2.88,3.28,2.87,3.21,7655400.0,1.7158,1.9541,1.7098,1.9124,7655400.0
2009-04-21 12:00:00,3.21,3.5,3.2,3.38,4578100.0,1.9124,2.0851,1.9064,2.0137,4578100.0
2009-04-21 13:00:00,3.38,3.48,3.23,3.31,4521100.0,2.0137,2.0732,1.9243,1.972,4521100.0
2009-04-21 14:00:00,3.31,3.35,3.19,3.28,2660300.0,1.972,1.9958,1.9005,1.9541,2660300.0
2009-04-21 15:00:00,3.28,3.46,3.25,3.44,4947000.0,1.9541,2.0613,1.9362,2.0494,4947000.0
2009-04-22 09:30:00,3.26,3.57,3.19,3.51,3701800.0,1.9422,2.1268,1.9005,2.0911,3701800.0
2009-04-22 10:00:00,3.51,3.97,3.51,3.85,11756400.0,2.0911,2.3652,2.0911,2.2937,11756400.0
2009-04-22 11:00:00,3.85,3.93,3.72,3.8,3952900.0,2.2937,2.3413,2.2162,2.2639,3952900.0
2009-04-22 12:00:00,3.8,3.82,3.38,3.45,6075500.0,2.2639,2.2758,2.0137,2.0554,6075500.0
2009-04-22 13:00:00,3.46,3.78,3.44,3.61,3862700.0,2.0613,2.252,2.0494,2.1507,3862700.0
2009-04-22 14:00:00,3.61,3.73,3.58,3.63,3030000.0,2.1507,2.2222,2.1328,2.1626,3030000.0
2009-04-22 15:00:00,3.63,3.7,3.3,3.33,6087900.0,2.1626,2.2043,1.966,1.9839,6087900.0
2009-04-23 09:30:00,3.67,3.74,3.5,3.57,2508900.0,2.1864,2.2281,2.0851,2.1268,2508900.0
2009-04-23 10:00:00,3.56,3.57,3.32,3.45,4032000.0,2.1209,2.1268,1.9779,2.0554,4032000.0
2009-04-23 11:00:00,3.45,3.56,3.35,3.46,2976800.0,2.0554,2.1209,1.9958,2.0613,2976800.0
2009-04-23 12:00:00,3.46,3.49,3.4,3.43,1494800.0,2.0613,2.0792,2.0256,2.0434,1494800.0
2009-04-23 13:00:00,3.42,3.48,3.32,3.36,1820300.0,2.0375,2.0732,1.9779,2.0017,1820300.0
2009-04-23 14:00:00,3.35,3.5,3.27,3.42,2639800.0,1.9958,2.0851,1.9481,2.0375,2639800.0
2009-04-23 15:00:00,3.43,3.5,3.34,3.47,3514100.0,2.0434,2.0851,1.9898,2.0673,3514100.0
2009-04-24 09:30:00,3.58,3.61,3.3,3.32,2767500.0,2.1328,2.1507,1.966,1.9779,2767500.0
2009-04-24 10:00:00,3.32,3.38,3.21,3.3,2985400.0,1.9779,2.0137,1.9124,1.966,2985400.0
2009-04-24 11:00:00,3.29,3.41,3.26,3.38,4394600.0,1.96,2.0315,1.9422,2.0137,4394600.0
2009-04-24 12:00:00,3.38,3.39,3.35,3.38,2430700.0,2.0137,2.0196,1.9958,2.0137,2430700.0
2009-04-24 13:00:00,3.38,3.47,3.25,3.31,4424000.0,2.0137,2.0673,1.9362,1.972,4424000.0
2009-04-24 14:00:00,3.31,3.4,3.22,3.3,5800900.0,1.972,2.0256,1.9183,1.966,5800900.0
2009-04-24 15:00:00,3.3,3.33,3.21,3.23,5784900.0,1.966,1.9839,1.9124,1.9243,5784900.0
2009-04-27 09:30:00,3.08,3.31,3.05,3.3,3354500.0,1.8349,1.972,1.8171,1.966,3354500.0
2009-04-27 10:00:00,3.3,3.36,3.26,3.3,3077500.0,1.966,2.0017,1.9422,1.966,3077500.0
2009-04-27 11:00:00,3.29,3.33,3.17,3.23,2952000.0,1.96,1.9839,1.8885,1.9243,2952000.0
2009-04-27 12:00:00,3.23,3.25,3.15,3.25,2660500.0,1.9243,1.9362,1.8766,1.9362,2660500.0
2009-04-27 13:00:00,3.25,3.25,3.09,3.1,1900200.0,1.9362,1.9362,1.8409,1.8468,1900200.0
2009-04-27 14:00:00,3.1,3.11,3.05,3.07,2633900.0,1.8468,1.8528,1.8171,1.829,2633900.0
2009-04-27 15:00:00,3.07,3.07,2.96,2.97,6876000.0,1.829,1.829,1.7634,1.7694,6876000.0
2009-04-28 09:30:00,2.87,2.96,2.8,2.81,2761300.0,1.7098,1.7634,1.6681,1.6741,2761300.0
2009-04-28 10:00:00,2.81,2.91,2.8,2.82,6249700.0,1.6741,1.7336,1.6681,1.68,6249700.0
2009-04-28 11:00:00,2.81,2.84,2.73,2.74,3763800.0,1.6741,1.6919,1.6264,1.6324,3763800.0
2009-04-28 12:00:00,2.74,2.78,2.73,2.75,2659500.0,1.6324,1.6562,1.6264,1.6383,2659500.0
2009-04-28 13:00:00,2.75,2.77,2.74,2.75,1609600.0,1.6383,1.6502,1.6324,1.6383,1609600.0
2009-04-28 14:00:00,2.75,2.89,2.75,2.85,3702000.0,1.6383,1.7217,1.6383,1.6979,3702000.0
2009-04-28 15:00:00,2.85,2.87,2.77,2.78,3260600.0,1.6979,1.7098,1.6502,1.6562,3260600.0
2009-04-29 09:30:00,2.91,2.99,2.86,2.93,3384200.0,1.7336,1.7813,1.7039,1.7456,3384200.0
2009-04-29 10:00:00,2.93,2.96,2.87,2.91,3472900.0,1.7456,1.7634,1.7098,1.7336,3472900.0
2009-04-29 11:00:00,2.91,2.95,2.9,2.91,2561200.0,1.7336,1.7575,1.7277,1.7336,2561200.0
2009-04-29 12:00:00,2.91,2.96,2.91,2.96,1535200.0,1.7336,1.7634,1.7336,1.7634,1535200.0
2009-04-29 13:00:00,2.96,3.0,2.94,2.94,2961400.0,1.7634,1.7873,1.7515,1.7515,2961400.0
2009-04-29 14:00:00,2.94,3.0,2.9,2.94,3636200.0,1.7515,1.7873,1.7277,1.7515,3636200.0
2009-04-29 15:00:00,2.94,2.96,2.85,2.92,4823400.0,1.7515,1.7634,1.6979,1.7396,4823400.0
2009-04-30 09:30:00,3.12,3.15,3.01,3.02,2567900.0,1.8588,1.8766,1.7932,1.7992,2567900.0
2009-04-30 10:00:00,3.02,3.04,2.94,2.95,3416100.0,1.7992,1.8111,1.7515,1.7575,3416100.0
2009-04-30 11:00:00,2.94,2.96,2.9,2.91,2085300.0,1.7515,1.7634,1.7277,1.7336,2085300.0
2009-04-30 12:00:00,2.91,2.95,2.81,2.85,2705200.0,1.7336,1.7575,1.6741,1.6979,2705200.0
2009-04-30 13:00:00,2.86,2.92,2.83,2.89,1617100.0,1.7039,1.7396,1.686,1.7217,1617100.0
2009-04-30 14:00:00,2.89,2.9,2.82,2.86,2091200.0,1.7217,1.7277,1.68,1.7039,2091200.0
2009-04-30 15:00:00,2.87,2.88,2.76,2.79,3349500.0,1.7098,1.7158,1.6443,1.6622,3349500.0
2009-05-01 09:30:00,2.83,2.85,2.63,2.8,2507900.0,1.686,1.6979,1.5668,1.6681,2507900.0
2009-05-01 10:00:00,2.81,2.88,2.71,2.74,2307600.0,1.6741,1.7158,1.6145,1.6324,2307600.0
2009-05-01 11:00:00,2.73,2.75,2.66,2.66,1160400.0,1.6264,1.6383,1.5847,1.5847,1160400.0
2009-05-01 12:00:00,2.66,2.7,2.66,2.69,1140700.0,1.5847,1.6085,1.5847,1.6026,1140700.0
2009-05-01 13:00:00,2.69,2.72,2.66,2.72,1438400.0,1.6026,1.6205,1.5847,1.6205,1438400.0
2009-05-01 14:00:00,2.71,2.75,2.7,2.7,1633500.0,1.6145,1.6383,1.6085,1.6085,1633500.0
2009-05-01 15:00:00,2.7,2.73,2.65,2.69,2686000.0,1.6085,1.6264,1.5788,1.6026,2686000.0
2009-05-04 09:30:00,2.77,2.79,2.66,2.74,2217600.0,1.6502,1.6622,1.5847,1.6324,2217600.0
2009-05-04 10:00:00,2.74,2.84,2.73,2.81,3434800.0,1.6324,1.6919,1.6264,1.6741,3434800.0
2009-05-04 11:00:00,2.81,2.83,2.66,2.79,3463100.0,1.6741,1.686,1.5847,1.6622,3463100.0
2009-05-04 12:00:00,2.8,2.82,2.76,2.81,1510500.0,1.6681,1.68,1.6443,1.6741,1510500.0
2009-05-04 13:00:00,2.81,2.89,2.75,2.88,3644700.0,1.6741,1.7217,1.6383,1.7158,3644700.0
2009-05-04 14:00:00,2.89,3.01,2.87,2.88,7883600.0,1.7217,1.7932,1.7098,1.7158,7883600.0
2009-05-04 15:00:00,2.89,2.96,2.86,2.94,7864000.0,1.7217,1.7634,1.7039,1.7515,7864000.0
2009-05-05 09:30:00,2.93,3.2,2.85,2.9,3608900.0,1.7456,1.9064,1.6979,1.7277,3608900.0
2009-05-05 10:00:00,2.9,2.97,2.81,2.9,4390000.0,1.7277,1.7694,1.6741,1.7277,4390000.0
2009-05-05 11:00:00,2.89,3.05,2.89,2.98,4951400.0,1.7217,1.8171,1.7217,1.7754,4951400.0
2009-05-05 12:00:00,2.98,3.07,2.98,3.07,3140000.0,1.7754,1.829,1.7754,1.829,3140000.0
2009-05-05 13:00:00,3.07,3.09,3.01,3.03,2991600.0,1.829,1.8409,1.7932,1.8051,2991600.0
2009-05-05 14:00:00,3.03,3.05,2.93,3.0,4478200.0,1.8051,1.8171,1.7456,1.7873,4478200.0
2009-05-05 15:00:00,3.0,3.07,2.97,3.0,4348000.0,1.7873,1.829,1.7694,1.7873,4348000.0
2009-05-06 09:30:00,3.15,3.31,3.14,3.28,10121500.0,1.8766,1.972,1.8707,1.9541,10121500.0
2009-05-06 10:00:00,3.27,3.31,3.08,3.19,5553600.0,1.9481,1.972,1.8349,1.9005,5553600.0
2009-05-06 11:00:00,3.2,3.27,3.18,3.27,2133200.0,1.9064,1.9481,1.8945,1.9481,2133200.0
2009-05-06 12:00:00,3.27,3.39,3.26,3.37,3445100.0,1.9481,2.0196,1.9422,2.0077,3445100.0
2009-05-06 13:00:00,3.37,3.51,3.31,3.51,6071400.0,2.0077,2.0911,1.972,2.0911,6071400.0
2009-05-06 14:00:00,3.51,3.66,3.4,3.48,7577500.0,2.0911,2.1805,2.0256,2.0732,7577500.0
2009-05-06 15:00:00,3.47,3.55,3.3,3.46,7125200.0,2.0673,2.1149,1.966,2.0613,7125200.0
2009-05-07 09:30:00,4.2,4.25,3.95,4.08,9113400.0,2.5022,2.532,2.3532,2.4307,9113400.0
2009-05-07 10:00:00,4.08,4.11,3.65,3.81,12773200.0,2.4307,2.4486,2.1745,2.2698,12773200.0
2009-05-07 11:00:00,3.81,3.86,3.52,3.71,6374300.0,2.2698,2.2996,2.0971,2.2103,6374300.0
2009-05-07 12:00:00,3.7,3.79,3.66,3.74,3427400.0,2.2043,2.2579,2.1805,2.2281,3427400.0
2009-05-07 13:00:00,3.74,3.77,3.46,3.52,5730200.0,2.2281,2.246,2.0613,2.0971,5730200.0
2009-05-07 14:00:00,3.52,3.95,3.47,3.88,9689700.0,2.0971,2.3532,2.0673,2.3115,9689700.0
2009-05-07 15:00:00,3.88,4.03,3.76,3.89,12578000.0,2.3115,2.4009,2.24,2.3175,12578000.0
2009-05-08 09:30:00,4.6,5.42,4.55,5.33,19524000.0,2.7405,3.229,2.7107,3.1754,19524000.0
2009-05-08 10:00:00,5.31,5.5,5.01,5.11,20795200.0,3.1635,3.2767,2.9847,3.0443,20795200.0
2009-05-08 11:00:00,5.1,5.4,5.1,5.36,9730900.0,3.0384,3.2171,3.0384,3.1933,9730900.0
2009-05-08 12:00:00,5.36,5.69,5.35,5.51,11748000.0,3.1933,3.3899,3.1873,3.2826,11748000.0
2009-05-08 13:00:00,5.5,5.65,5.34,5.35,6579500.0,3.2767,3.366,3.1813,3.1873,6579500.0
2009-05-08 14:00:00,5.36,5.4,5.21,5.4,6328700.0,3.1933,3.2171,3.1039,3.2171,6328700.0
2009-05-08 15:00:00,5.4,5.47,5.12,5.19,11730400.0,3.2171,3.2588,3.0503,3.092,11730400.0
2009-05-11 09:30:00,5.58,5.97,5.26,5.66,14500800.0,3.3243,3.5567,3.1337,3.372,14500800.0
2009-05-11 10:00:00,5.66,6.18,5.61,6.17,12556900.0,3.372,3.6818,3.3422,3.6758,12556900.0
2009-05-11 11:00:00,6.17,6.18,5.97,6.0,12398200.0,3.6758,3.6818,3.5567,3.5745,12398200.0
2009-05-11 12:00:00,6.0,6.03,5.75,5.86,9477400.0,3.5745,3.5924,3.4256,3.4911,9477400.0
2009-05-11 13:00:00,5.86,6.04,5.8,5.84,6984500.0,3.4911,3.5984,3.4554,3.4792,6984500.0
2009-05-11 14:00:00,5.84,6.06,5.75,6.02,6773400.0,3.4792,3.6103,3.4256,3.5865,6773400.0
2009-05-11 15:00:00,6.02,6.04,5.62,5.71,11809200.0,3.5865,3.5984,3.3481,3.4018,11809200.0
2009-05-12 09:30:00,5.89,6.05,5.35,5.5,11916700.0,3.509,3.6043,3.1873,3.2767,11916700.0
2009-05-12 10:00:00,5.5,5.51,5.09,5.17,10676500.0,3.2767,3.2826,3.0324,3.0801,10676500.0
2009-05-12 11:00:00,5.17,5.34,5.1,5.13,4579900.0,3.0801,3.1813,3.0384,3.0562,4579900.0
2009-05-12 12:00:00,5.13,5.14,4.82,4.84,7229400.0,3.0562,3.0622,2.8715,2.8835,7229400.0
2009-05-12 13:00:00,4.84,5.25,4.76,5.11,7663600.0,2.8835,3.1277,2.8358,3.0443,7663600.0
2009-05-12 14:00:00,5.11,5.43,5.06,5.36,6518800.0,3.0443,3.235,3.0145,3.1933,6518800.0
2009-05-12 15:00:00,5.37,5.45,5.1,5.21,8170300.0,3.1992,3.2469,3.0384,3.1039,8170300.0
2009-05-13 09:30:00,4.77,4.94,4.56,4.7,7561400.0,2.8418,2.943,2.7166,2.8001,7561400.0
2009-05-13 10:00:00,4.7,4.77,4.59,4.73,5374900.0,2.8001,2.8418,2.7345,2.8179,5374900.0
2009-05-13 11:00:00,4.72,4.73,4.58,4.6,3869000.0,2.812,2.8179,2.7286,2.7405,3869000.0
2009-05-13 12:00:00,4.6,4.68,4.41,4.42,4079100.0,2.7405,2.7881,2.6273,2.6332,4079100.0
2009-05-13 13:00:00,4.42,4.6,4.41,4.54,3231200.0,2.6332,2.7405,2.6273,2.7047,3231200.0
2009-05-13 14:00:00,4.54,4.59,4.42,4.5,3100700.0,2.7047,2.7345,2.6332,2.6809,3100700.0
2009-05-13 15:00:00,4.5,4.51,4.36,4.43,7449200.0,2.6809,2.6869,2.5975,2.6392,7449200.0
2009-05-14 09:30:00,4.3,4.7,4.25,4.39,5923700.0,2.5618,2.8001,2.532,2.6154,5923700.0
2009-05-14 10:00:00,4.39,4.58,4.36,4.51,4530100.0,2.6154,2.7286,2.5975,2.6869,4530100.0
2009-05-14 11:00:00,4.51,4.79,4.51,4.7,5259500.0,2.6869,2.8537,2.6869,2.8001,5259500.0
2009-05-14 12:00:00,4.71,4.89,4.69,4.76,4552800.0,2.806,2.9132,2.7941,2.8358,4552800.0
2009-05-14 13:00:00,4.75,4.79,4.66,4.71,2512300.0,2.8298,2.8537,2.7762,2.806,2512300.0
2009-05-14 14:00:00,4.71,4.79,4.68,4.76,2413800.0,2.806,2.8537,2.7881,2.8358,2413800.0
2009-05-14 15:00:00,4.77,4.79,4.63,4.72,4929700.0,2.8418,2.8537,2.7584,2.812,4929700.0
2009-05-15 09:30:00,4.76,4.99,4.72,4.82,4585500.0,2.8358,2.9728,2.812,2.8715,4585500.0
2009-05-15 10:00:00,4.83,4.84,4.73,4.76,3003400.0,2.8775,2.8835,2.8179,2.8358,3003400.0
2009-05-15 11:00:00,4.75,4.77,4.63,4.63,2502500.0,2.8298,2.8418,2.7584,2.7584,2502500.0
2009-05-15 12:00:00,4.63,4.75,4.59,4.69,2070500.0,2.7584,2.8298,2.7345,2.7941,2070500.0
2009-05-15 13:00:00,4.69,4.74,4.63,4.67,2081900.0,2.7941,2.8239,2.7584,2.7822,2081900.0
2009-05-15 14:00:00,4.68,4.7,4.58,4.6,2039300.0,2.7881,2.8001,2.7286,2.7405,2039300.0
2009-05-15 15:00:00,4.59,4.72,4.52,4.62,4794500.0,2.7345,2.812,2.6928,2.7524,4794500.0
2009-05-18 09:30:00,4.9,4.95,4.81,4.89,2848400.0,2.9192,2.949,2.8656,2.9132,2848400.0
2009-05-18 10:00:00,4.9,5.13,4.87,5.06,7770600.0,2.9192,3.0562,2.9013,3.0145,7770600.0
2009-05-18 11:00:00,5.06,5.08,4.9,4.91,2768900.0,3.0145,3.0264,2.9192,2.9252,2768900.0
2009-05-18 12:00:00,4.9,5.03,4.9,5.02,1875400.0,2.9192,2.9967,2.9192,2.9907,1875400.0
2009-05-18 13:00:00,5.02,5.02,4.9,4.95,2187800.0,2.9907,2.9907,2.9192,2.949,2187800.0
2009-05-18 14:00:00,4.95,4.97,4.9,4.92,2327300.0,2.949,2.9609,2.9192,2.9311,2327300.0
2009-05-18 15:00:00,4.92,5.02,4.87,5.0,4801600.0,2.9311,2.9907,2.9013,2.9788,4801600.0
2009-05-19 09:30:00,4.95,4.99,4.8,4.86,2745400.0,2.949,2.9728,2.8596,2.8954,2745400.0
2009-05-19 10:00:00,4.86,5.1,4.83,4.95,4456300.0,2.8954,3.0384,2.8775,2.949,4456300.0
2009-05-19 11:00:00,4.95,4.96,4.82,4.85,2978300.0,2.949,2.9549,2.8715,2.8894,2978300.0
2009-05-19 12:00:00,4.85,4.91,4.77,4.78,2652800.0,2.8894,2.9252,2.8418,2.8477,2652800.0
2009-05-19 13:00:00,4.78,4.84,4.74,4.78,2452200.0,2.8477,2.8835,2.8239,2.8477,2452200.0
2009-05-19 14:00:00,4.77,4.79,4.72,4.76,1993300.0,2.8418,2.8537,2.812,2.8358,1993300.0
2009-05-19 15:00:00,4.76,4.83,4.61,4.63,6028100.0,2.8358,2.8775,2.7464,2.7584,6028100.0
2009-05-20 09:30:00,4.89,4.93,4.8,4.86,2726600.0,2.9132,2.9371,2.8596,2.8954,2726600.0
2009-05-20 10:00:00,4.86,4.91,4.75,4.76,2880700.0,2.8954,2.9252,2.8298,2.8358,2880700.0
2009-05-20 11:00:00,4.76,4.78,4.62,4.63,3224700.0,2.8358,2.8477,2.7524,2.7584,3224700.0
2009-05-20 12:00:00,4.62,4.69,4.6,4.61,2784100.0,2.7524,2.7941,2.7405,2.7464,2784100.0
2009-05-20 13:00:00,4.61,4.74,4.6,4.66,2140000.0,2.7464,2.8239,2.7405,2.7762,2140000.0
2009-05-20 14:00:00,4.66,4.74,4.63,4.72,2249000.0,2.7762,2.8239,2.7584,2.812,2249000.0
2009-05-20 15:00:00,4.72,4.82,4.61,4.82,4851100.0,2.812,2.8715,2.7464,2.8715,4851100.0
2009-05-21 09:30:00,4.36,4.45,4.27,4.34,6458200.0,2.5975,2.6511,2.5439,2.5856,6458200.0
2009-05-21 10:00:00,4.34,4.35,4.12,4.15,8865200.0,2.5856,2.5915,2.4545,2.4724,8865200.0
2009-05-21 11:00:00,4.15,4.4,4.14,4.37,6001600.0,2.4724,2.6213,2.4664,2.6035,6001600.0
2009-05-21 12:00:00,4.37,4.4,4.25,4.37,2678600.0,2.6035,2.6213,2.532,2.6035,2678600.0
2009-05-21 13:00:00,4.36,4.39,4.26,4.28,1825600.0,2.5975,2.6154,2.5379,2.5498,1825600.0
2009-05-21 14:00:00,4.28,4.29,4.18,4.2,2333000.0,2.5498,2.5558,2.4903,2.5022,2333000.0
2009-05-21 15:00:00,4.2,4.31,4.18,4.28,5353900.0,2.5022,2.5677,2.4903,2.5498,5353900.0
2009-05-22 09:30:00,4.38,4.41,4.21,4.28,2358200.0,2.6094,2.6273,2.5081,2.5498,2358200.0
2009-05-22 10:00:00,4.29,4.3,4.21,4.23,2123900.0,2.5558,2.5618,2.5081,2.52,2123900.0
2009-05-22 11:00:00,4.23,4.23,4.14,4.16,2872800.0,2.52,2.52,2.4664,2.4783,2872800.0
2009-05-22 12:00:00,4.15,4.23,4.13,4.22,1499300.0,2.4724,2.52,2.4605,2.5141,1499300.0
2009-05-22 13:00:00,4.22,4.24,4.16,4.19,1211700.0,2.5141,2.526,2.4783,2.4962,1211700.0
2009-05-22 14:00:00,4.19,4.22,4.14,4.22,1350200.0,2.4962,2.5141,2.4664,2.5141,1350200.0
2009-05-22 15:00:00,4.22,4.29,4.19,4.23,3716900.0,2.5141,2.5558,2.4962,2.52,3716900.0
2009-05-26 09:30:00,4.15,4.25,4.08,4.1,2263700.0,2.4724,2.532,2.4307,2.4426,2263700.0
2009-05-26 10:00:00,4.1,4.16,4.09,4.12,3518900.0,2.4426,2.4783,2.4366,2.4545,3518900.0
2009-05-26 11:00:00,4.12,4.15,4.09,4.13,1945700.0,2.4545,2.4724,2.4366,2.4605,1945700.0
2009-05-26 12:00:00,4.13,4.27,4.11,4.24,2266100.0,2.4605,2.5439,2.4486,2.526,2266100.0
2009-05-26 13:00:00,4.24,4.31,4.23,4.3,2178400.0,2.526,2.5677,2.52,2.5618,2178400.0
2009-05-26 14:00:00,4.3,4.33,4.24,4.25,2276400.0,2.5618,2.5796,2.526,2.532,2276400.0
2009-05-26 15:00:00,4.24,4.32,4.22,4.25,4838300.0,2.526,2.5737,2.5141,2.532,4838300.0
2009-05-27 09:30:00,4.27,4.32,4.16,4.18,2662100.0,2.5439,2.5737,2.4783,2.4903,2662100.0
2009-05-27 10:00:00,4.18,4.23,4.11,4.17,4379700.0,2.4903,2.52,2.4486,2.4843,4379700.0
2009-05-27 11:00:00,4.16,4.17,4.1,4.15,2344600.0,2.4783,2.4843,2.4426,2.4724,2344600.0
2009-05-27 12:00:00,4.15,4.23,4.14,4.2,2335500.0,2.4724,2.52,2.4664,2.5022,2335500.0
2009-05-27 13:00:00,4.2,4.21,4.13,4.14,971300.0,2.5022,2.5081,2.4605,2.4664,971300.0
2009-05-27 14:00:00,4.14,4.17,4.08,4.09,2711400.0,2.4664,2.4843,2.4307,2.4366,2711400.0
2009-05-27 15:00:00,4.09,4.09,3.96,4.03,7242600.0,2.4366,2.4366,2.3592,2.4009,7242600.0
2009-05-28 09:30:00,4.06,4.11,3.96,4.01,2201400.0,2.4188,2.4486,2.3592,2.389,2201400.0
2009-05-28 10:00:00,4.0,4.05,3.8,4.03,4665700.0,2.383,2.4128,2.2639,2.4009,4665700.0
2009-05-28 11:00:00,4.03,4.06,3.99,3.99,1506100.0,2.4009,2.4188,2.3771,2.3771,1506100.0
2009-05-28 12:00:00,3.99,4.02,3.92,3.97,1100600.0,2.3771,2.3949,2.3354,2.3652,1100600.0
2009-05-28 13:00:00,3.97,4.03,3.95,4.01,1550400.0,2.3652,2.4009,2.3532,2.389,1550400.0
2009-05-28 14:00:00,4.01,4.02,3.94,3.98,2336000.0,2.389,2.3949,2.3473,2.3711,2336000.0
2009-05-28 15:00:00,3.98,4.06,3.95,4.05,4054600.0,2.3711,2.4188,2.3532,2.4128,4054600.0
2009-05-29 09:30:00,4.12,4.12,3.98,4.05,1913600.0,2.4545,2.4545,2.3711,2.4128,1913600.0
2009-05-29 10:00:00,4.05,4.07,3.98,4.0,2063100.0,2.4128,2.4247,2.3711,2.383,2063100.0
2009-05-29 11:00:00,4.0,4.03,3.99,4.03,1088800.0,2.383,2.4009,2.3771,2.4009,1088800.0
2009-05-29 12:00:00,4.02,4.03,3.97,3.98,1511000.0,2.3949,2.4009,2.3652,2.3711,1511000.0
2009-05-29 13:00:00,3.98,4.05,3.98,4.01,1414300.0,2.3711,2.4128,2.3711,2.389,1414300.0
2009-05-29 14:00:00,4.02,4.04,3.97,3.98,1777100.0,2.3949,2.4069,2.3652,2.3711,1777100.0
2009-05-29 15:00:00,3.99,4.02,3.94,3.94,5708900.0,2.3771,2.3949,2.3473,2.3473,5708900.0
2009-06-01 09:30:00,4.11,4.15,4.0,4.09,2453100.0,2.4486,2.4724,2.383,2.4366,2453100.0
2009-06-01 10:00:00,4.09,4.13,4.06,4.07,2502900.0,2.4366,2.4605,2.4188,2.4247,2502900.0
2009-06-01 11:00:00,4.06,4.1,4.02,4.07,1731900.0,2.4188,2.4426,2.3949,2.4247,1731900.0
2009-06-01 12:00:00,4.08,4.08,4.04,4.05,973400.0,2.4307,2.4307,2.4069,2.4128,973400.0
2009-06-01 13:00:00,4.05,4.06,4.03,4.03,795400.0,2.4128,2.4188,2.4009,2.4009,795400.0
2009-06-01 14:00:00,4.04,4.06,3.99,4.0,6685900.0,2.4069,2.4188,2.3771,2.383,6685900.0
2009-06-01 15:00:00,4.01,4.06,3.96,4.03,4700400.0,2.389,2.4188,2.3592,2.4009,4700400.0
2009-06-02 09:30:00,3.94,4.0,3.9,3.92,1415600.0,2.3473,2.383,2.3234,2.3354,1415600.0
2009-06-02 10:00:00,3.92,3.99,3.88,3.9,2298600.0,2.3354,2.3771,2.3115,2.3234,2298600.0
2009-06-02 11:00:00,3.9,3.92,3.81,3.86,2535700.0,2.3234,2.3354,2.2698,2.2996,2535700.0
2009-06-02 12:00:00,3.86,3.93,3.85,3.92,2864300.0,2.2996,2.3413,2.2937,2.3354,2864300.0
2009-06-02 13:00:00,3.93,4.03,3.92,4.03,1929300.0,2.3413,2.4009,2.3354,2.4009,1929300.0
2009-06-02 14:00:00,4.03,4.29,3.99,4.2,15467000.0,2.4009,2.5558,2.3771,2.5022,15467000.0
2009-06-02 15:00:00,4.21,4.27,4.14,4.15,7561900.0,2.5081,2.5439,2.4664,2.4724,7561900.0
2009-06-03 09:30:00,4.13,4.27,4.1,4.15,3397900.0,2.4605,2.5439,2.4426,2.4724,3397900.0
2009-06-03 10:00:00,4.15,4.22,4.08,4.21,3537100.0,2.4724,2.5141,2.4307,2.5081,3537100.0
2009-06-03 11:00:00,4.21,4.34,4.15,4.33,4056000.0,2.5081,2.5856,2.4724,2.5796,4056000.0
2009-06-03 12:00:00,4.33,4.33,4.2,4.21,2156900.0,2.5796,2.5796,2.5022,2.5081,2156900.0
2009-06-03 13:00:00,4.21,4.22,4.14,4.15,2622000.0,2.5081,2.5141,2.4664,2.4724,2622000.0
2009-06-03 14:00:00,4.15,4.17,4.08,4.08,2620100.0,2.4724,2.4843,2.4307,2.4307,2620100.0
2009-06-03 15:00:00,4.09,4.09,3.88,3.96,14855400.0,2.4366,2.4366,2.3115,2.3592,14855400.0
2009-06-04 09:30:00,3.89,4.06,3.8,3.86,18837900.0,2.3175,2.4188,2.2639,2.2996,18837900.0
2009-06-04 10:00:00,3.86,4.03,3.85,3.96,12956300.0,2.2996,2.4009,2.2937,2.3592,12956300.0
2009-06-04 11:00:00,3.96,4.03,3.85,3.86,9116700.0,2.3592,2.4009,2.2937,2.2996,9116700.0
2009-06-04 12:00:00,3.87,3.92,3.85,3.87,4481900.0,2.3056,2.3354,2.2937,2.3056,4481900.0
2009-06-04 13:00:00,3.87,4.0,3.86,4.0,6792700.0,2.3056,2.383,2.2996,2.383,6792700.0
2009-06-04 14:00:00,4.0,4.14,3.96,4.12,11405900.0,2.383,2.4664,2.3592,2.4545,11405900.0
2009-06-04 15:00:00,4.11,4.12,3.96,4.11,17267100.0,2.4486,2.4545,2.3592,2.4486,17267100.0
2009-06-05 09:30:00,4.19,4.22,4.08,4.1,4615800.0,2.4962,2.5141,2.4307,2.4426,4615800.0
2009-06-05 10:00:00,4.1,4.14,4.0,4.13,6545700.0,2.4426,2.4664,2.383,2.4605,6545700.0
2009-06-05 11:00:00,4.12,4.15,4.06,4.11,4563500.0,2.4545,2.4724,2.4188,2.4486,4563500.0
2009-06-05 12:00:00,4.1,4.12,4.08,4.1,3023700.0,2.4426,2.4545,2.4307,2.4426,3023700.0
2009-06-05 13:00:00,4.11,4.11,4.01,4.04,3045400.0,2.4486,2.4486,2.389,2.4069,3045400.0
2009-06-05 14:00:00,4.05,4.06,3.98,4.01,3226200.0,2.4128,2.4188,2.3711,2.389,3226200.0
2009-06-05 15:00:00,4.0,4.08,4.0,4.07,7951000.0,2.383,2.4307,2.383,2.4247,7951000.0
2009-06-08 09:30:00,4.02,4.04,3.96,4.0,1687600.0,2.3949,2.4069,2.3592,2.383,1687600.0
2009-06-08 10:00:00,4.0,4.13,3.99,4.1,5437500.0,2.383,2.4605,2.3771,2.4426,5437500.0
2009-06-08 11:00:00,4.09,4.1,4.03,4.07,2414400.0,2.4366,2.4426,2.4009,2.4247,2414400.0
2009-06-08 12:00:00,4.08,4.08,4.03,4.05,1484700.0,2.4307,2.4307,2.4009,2.4128,1484700.0
2009-06-08 13:00:00,4.05,4.08,4.03,4.07,1367500.0,2.4128,2.4307,2.4009,2.4247,1367500.0
2009-06-08 14:00:00,4.07,4.17,4.04,4.16,3718700.0,2.4247,2.4843,2.4069,2.4783,3718700.0
2009-06-08 15:00:00,4.16,4.17,4.09,4.14,6205500.0,2.4783,2.4843,2.4366,2.4664,6205500.0
2009-06-09 09:30:00,4.18,4.2,4.12,4.13,2246000.0,2.4903,2.5022,2.4545,2.4605,2246000.0
2009-06-09 10:00:00,4.13,4.15,4.09,4.1,2452100.0,2.4605,2.4724,2.4366,2.4426,2452100.0
2009-06-09 11:00:00,4.1,4.14,4.1,4.11,1486600.0,2.4426,2.4664,2.4426,2.4486,1486600.0
2009-06-09 12:00:00,4.12,4.17,4.11,4.16,1731800.0,2.4545,2.4843,2.4486,2.4783,1731800.0
2009-06-09 13:00:00,4.16,4.2,4.14,4.14,2779800.0,2.4783,2.5022,2.4664,2.4664,2779800.0
2009-06-09 14:00:00,4.14,4.19,4.1,4.16,3110400.0,2.4664,2.4962,2.4426,2.4783,3110400.0
2009-06-09 15:00:00,4.16,4.16,4.07,4.12,4789100.0,2.4783,2.4783,2.4247,2.4545,4789100.0
2009-06-10 09:30:00,4.15,4.16,4.08,4.12,1928100.0,2.4785,2.4845,2.4367,2.4606,1928100.0
2009-06-10 10:00:00,4.12,4.13,4.03,4.05,2649000.0,2.4606,2.4666,2.4069,2.4188,2649000.0
2009-06-10 11:00:00,4.06,4.12,4.03,4.07,1938600.0,2.4248,2.4606,2.4069,2.4307,1938600.0
2009-06-10 12:00:00,4.07,4.08,4.03,4.05,1682200.0,2.4307,2.4367,2.4069,2.4188,1682200.0
2009-06-10 13:00:00,4.04,4.05,3.94,4.0,3108000.0,2.4128,2.4188,2.3531,2.3889,3108000.0
2009-06-10 14:00:00,4.0,4.07,3.97,4.04,3166000.0,2.3889,2.4307,2.371,2.4128,3166000.0
2009-06-10 15:00:00,4.05,4.05,3.98,4.02,3662200.0,2.4188,2.4188,2.377,2.4009,3662200.0
2009-06-11 09:30:00,4.12,4.19,4.07,4.18,4990100.0,2.4606,2.5024,2.4307,2.4964,4990100.0
2009-06-11 10:00:00,4.19,4.31,4.17,4.26,9561300.0,2.5024,2.5741,2.4905,2.5442,9561300.0
2009-06-11 11:00:00,4.25,4.35,4.23,4.32,4165800.0,2.5382,2.598,2.5263,2.5801,4165800.0
2009-06-11 12:00:00,4.32,4.41,4.27,4.39,4885500.0,2.5801,2.6338,2.5502,2.6219,4885500.0
2009-06-11 13:00:00,4.38,4.41,4.27,4.3,4916100.0,2.6159,2.6338,2.5502,2.5681,4916100.0
2009-06-11 14:00:00,4.31,4.35,4.24,4.34,4569600.0,2.5741,2.598,2.5323,2.592,4569600.0
2009-06-11 15:00:00,4.33,4.35,4.08,4.12,9865300.0,2.586,2.598,2.4367,2.4606,9865300.0
2009-06-12 09:30:00,4.11,4.26,4.11,4.13,3131300.0,2.4546,2.5442,2.4546,2.4666,3131300.0
2009-06-12 10:00:00,4.12,4.18,4.11,4.16,3785400.0,2.4606,2.4964,2.4546,2.4845,3785400.0
2009-06-12 11:00:00,4.16,4.17,4.11,4.16,2727800.0,2.4845,2.4905,2.4546,2.4845,2727800.0
2009-06-12 12:00:00,4.17,4.22,4.15,4.22,2207300.0,2.4905,2.5203,2.4785,2.5203,2207300.0
2009-06-12 13:00:00,4.22,4.26,4.19,4.22,2058400.0,2.5203,2.5442,2.5024,2.5203,2058400.0
2009-06-12 14:00:00,4.21,4.22,4.15,4.16,1934000.0,2.5144,2.5203,2.4785,2.4845,1934000.0
2009-06-12 15:00:00,4.17,4.18,4.12,4.15,4710700.0,2.4905,2.4964,2.4606,2.4785,4710700.0
2009-06-15 09:30:00,4.7,4.7,4.41,4.67,19128900.0,2.807,2.807,2.6338,2.7891,19128900.0
2009-06-15 10:00:00,4.67,4.77,4.5,4.59,20209200.0,2.7891,2.8488,2.6876,2.7413,20209200.0
2009-06-15 11:00:00,4.59,4.61,4.5,4.56,7831300.0,2.7413,2.7533,2.6876,2.7234,7831300.0
2009-06-15 12:00:00,4.56,4.57,4.52,4.54,4356900.0,2.7234,2.7294,2.6995,2.7114,4356900.0
2009-06-15 13:00:00,4.55,4.57,4.43,4.43,8595900.0,2.7174,2.7294,2.6457,2.6457,8595900.0
2009-06-15 14:00:00,4.44,4.52,4.4,4.51,8102100.0,2.6517,2.6995,2.6278,2.6935,8102100.0
2009-06-15 15:00:00,4.51,4.58,4.48,4.52,11879800.0,2.6935,2.7353,2.6756,2.6995,11879800.0
2009-06-16 09:30:00,4.66,4.68,4.47,4.48,7257100.0,2.7831,2.7951,2.6696,2.6756,7257100.0
2009-06-16 10:00:00,4.48,4.48,4.35,4.4,9706400.0,2.6756,2.6756,2.598,2.6278,9706400.0
2009-06-16 11:00:00,4.4,4.47,4.4,4.41,3313600.0,2.6278,2.6696,2.6278,2.6338,3313600.0
2009-06-16 12:00:00,4.41,4.46,4.37,4.38,3011600.0,2.6338,2.6637,2.6099,2.6159,3011600.0
2009-06-16 13:00:00,4.39,4.39,4.26,4.3,5534500.0,2.6219,2.6219,2.5442,2.5681,5534500.0
2009-06-16 14:00:00,4.31,4.31,4.22,4.27,5277800.0,2.5741,2.5741,2.5203,2.5502,5277800.0
2009-06-16 15:00:00,4.27,4.34,4.24,4.31,6223300.0,2.5502,2.592,2.5323,2.5741,6223300.0
2009-06-17 09:30:00,4.31,4.34,4.03,4.09,7478300.0,2.5741,2.592,2.4069,2.4427,7478300.0
2009-06-17 10:00:00,4.09,4.17,3.94,3.94,9765200.0,2.4427,2.4905,2.3531,2.3531,9765200.0
2009-06-17 11:00:00,3.94,4.19,3.93,4.19,5286800.0,2.3531,2.5024,2.3471,2.5024,5286800.0
2009-06-17 12:00:00,4.19,4.25,4.11,4.15,4519100.0,2.5024,2.5382,2.4546,2.4785,4519100.0
2009-06-17 13:00:00,4.15,4.26,4.13,4.21,3465700.0,2.4785,2.5442,2.4666,2.5144,3465700.0
2009-06-17 14:00:00,4.21,4.23,4.14,4.18,3019100.0,2.5144,2.5263,2.4725,2.4964,3019100.0
2009-06-17 15:00:00,4.18,4.19,4.05,4.09,5743400.0,2.4964,2.5024,2.4188,2.4427,5743400.0
2009-06-18 09:30:00,4.12,4.25,4.11,4.25,2946900.0,2.4606,2.5382,2.4546,2.5382,2946900.0
2009-06-18 10:00:00,4.25,4.29,4.17,4.19,4972700.0,2.5382,2.5621,2.4905,2.5024,4972700.0
2009-06-18 11:00:00,4.2,4.28,4.18,4.24,2379700.0,2.5084,2.5562,2.4964,2.5323,2379700.0
2009-06-18 12:00:00,4.24,4.29,4.21,4.26,2253700.0,2.5323,2.5621,2.5144,2.5442,2253700.0
2009-06-18 13:00:00,4.26,4.29,4.23,4.26,1954400.0,2.5442,2.5621,2.5263,2.5442,1954400.0
2009-06-18 14:00:00,4.25,4.33,4.23,4.28,3702800.0,2.5382,2.586,2.5263,2.5562,3702800.0
2009-06-18 15:00:00,4.27,4.39,4.27,4.34,6856700.0,2.5502,2.6219,2.5502,2.592,6856700.0
2009-06-19 09:30:00,4.42,4.45,4.36,4.4,3553600.0,2.6398,2.6577,2.6039,2.6278,3553600.0
2009-06-19 10:00:00,4.4,4.4,4.35,4.38,2487000.0,2.6278,2.6278,2.598,2.6159,2487000.0
2009-06-19 11:00:00,4.38,4.44,4.37,4.43,2600500.0,2.6159,2.6517,2.6099,2.6457,2600500.0
2009-06-19 12:00:00,4.42,4.48,4.41,4.44,2987100.0,2.6398,2.6756,2.6338,2.6517,2987100.0
2009-06-19 13:00:00,4.45,4.49,4.44,4.47,2138700.0,2.6577,2.6816,2.6517,2.6696,2138700.0
2009-06-19 14:00:00,4.47,4.48,4.41,4.44,2509400.0,2.6696,2.6756,2.6338,2.6517,2509400.0
2009-06-19 15:00:00,4.43,4.54,4.42,4.53,9339700.0,2.6457,2.7114,2.6398,2.7055,9339700.0
2009-06-22 09:30:00,4.43,4.52,4.31,4.32,3266400.0,2.6457,2.6995,2.5741,2.5801,3266400.0
2009-06-22 10:00:00,4.32,4.32,4.16,4.19,6218100.0,2.5801,2.5801,2.4845,2.5024,6218100.0
2009-06-22 11:00:00,4.18,4.2,4.11,4.12,5281700.0,2.4964,2.5084,2.4546,2.4606,5281700.0
2009-06-22 12:00:00,4.11,4.15,4.07,4.15,3526400.0,2.4546,2.4785,2.4307,2.4785,3526400.0
2009-06-22 13:00:00,4.15,4.16,4.1,4.14,1649900.0,2.4785,2.4845,2.4487,2.4725,1649900.0
2009-06-22 14:00:00,4.14,4.15,4.09,4.15,2898700.0,2.4725,2.4785,2.4427,2.4785,2898700.0
2009-06-22 15:00:00,4.14,4.16,4.1,4.11,4528100.0,2.4725,2.4845,2.4487,2.4546,4528100.0
2009-06-23 09:30:00,4.26,4.27,4.11,4.17,5688200.0,2.5442,2.5502,2.4546,2.4905,5688200.0
2009-06-23 10:00:00,4.17,4.19,4.11,4.13,6530300.0,2.4905,2.5024,2.4546,2.4666,6530300.0
2009-06-23 11:00:00,4.14,4.19,4.11,4.19,3754100.0,2.4725,2.5024,2.4546,2.5024,3754100.0
2009-06-23 12:00:00,4.19,4.25,4.15,4.2,2968200.0,2.5024,2.5382,2.4785,2.5084,2968200.0
2009-06-23 13:00:00,4.2,4.24,4.18,4.19,1464100.0,2.5084,2.5323,2.4964,2.5024,1464100.0
2009-06-23 14:00:00,4.19,4.23,4.16,4.17,1923300.0,2.5024,2.5263,2.4845,2.4905,1923300.0
2009-06-23 15:00:00,4.18,4.19,4.14,4.15,4890800.0,2.4964,2.5024,2.4725,2.4785,4890800.0
2009-06-24 09:30:00,4.24,4.3,4.23,4.27,2112900.0,2.5323,2.5681,2.5263,2.5502,2112900.0
2009-06-24 10:00:00,4.27,4.36,4.19,4.35,6300300.0,2.5502,2.6039,2.5024,2.598,6300300.0
2009-06-24 11:00:00,4.34,4.44,4.32,4.44,5350100.0,2.592,2.6517,2.5801,2.6517,5350100.0
2009-06-24 12:00:00,4.44,4.48,4.4,4.41,3300800.0,2.6517,2.6756,2.6278,2.6338,3300800.0
2009-06-24 13:00:00,4.41,4.47,4.4,4.43,2322100.0,2.6338,2.6696,2.6278,2.6457,2322100.0
2009-06-24 14:00:00,4.43,4.48,4.34,4.45,4532800.0,2.6457,2.6756,2.592,2.6577,4532800.0
2009-06-24 15:00:00,4.45,4.46,4.31,4.36,7793700.0,2.6577,2.6637,2.5741,2.6039,7793700.0
2009-06-25 09:30:00,4.25,4.4,4.22,4.33,2655500.0,2.5382,2.6278,2.5203,2.586,2655500.0
2009-06-25 10:00:00,4.32,4.34,4.26,4.26,2799900.0,2.5801,2.592,2.5442,2.5442,2799900.0
2009-06-25 11:00:00,4.26,4.35,4.25,4.35,1604400.0,2.5442,2.598,2.5382,2.598,1604400.0
2009-06-25 12:00:00,4.35,4.36,4.32,4.32,1404100.0,2.598,2.6039,2.5801,2.5801,1404100.0
2009-06-25 13:00:00,4.33,4.35,4.31,4.33,944800.0,2.586,2.598,2.5741,2.586,944800.0
2009-06-25 14:00:00,4.34,4.34,4.29,4.31,1195900.0,2.592,2.592,2.5621,2.5741,1195900.0
2009-06-25 15:00:00,4.31,4.41,4.29,4.4,3938000.0,2.5741,2.6338,2.5621,2.6278,3938000.0
2009-06-26 09:30:00,4.36,4.44,4.34,4.37,1342800.0,2.6039,2.6517,2.592,2.6099,1342800.0
2009-06-26 10:00:00,4.37,4.39,4.32,4.33,1974900.0,2.6099,2.6219,2.5801,2.586,1974900.0
2009-06-26 11:00:00,4.32,4.34,4.3,4.34,1520100.0,2.5801,2.592,2.5681,2.592,1520100.0
2009-06-26 12:00:00,4.34,4.35,4.32,4.34,666600.0,2.592,2.598,2.5801,2.592,666600.0
2009-06-26 13:00:00,4.35,4.35,4.3,4.31,1208900.0,2.598,2.598,2.5681,2.5741,1208900.0
2009-06-26 14:00:00,4.3,4.36,4.3,4.36,1528200.0,2.5681,2.6039,2.5681,2.6039,1528200.0
2009-06-26 15:00:00,4.36,4.42,4.34,4.35,3362800.0,2.6039,2.6398,2.592,2.598,3362800.0
2009-06-29 09:30:00,4.39,4.42,4.25,4.28,1806000.0,2.6219,2.6398,2.5382,2.5562,1806000.0
2009-06-29 10:00:00,4.28,4.39,4.27,4.38,1961800.0,2.5562,2.6219,2.5502,2.6159,1961800.0
2009-06-29 11:00:00,4.38,4.41,4.36,4.38,1705800.0,2.6159,2.6338,2.6039,2.6159,1705800.0
2009-06-29 12:00:00,4.38,4.41,4.36,4.37,828100.0,2.6159,2.6338,2.6039,2.6099,828100.0
2009-06-29 13:00:00,4.37,4.4,4.36,4.4,965300.0,2.6099,2.6278,2.6039,2.6278,965300.0
2009-06-29 14:00:00,4.4,4.4,4.36,4.38,1119900.0,2.6278,2.6278,2.6039,2.6159,1119900.0
2009-06-29 15:00:00,4.38,4.4,4.32,4.32,3542700.0,2.6159,2.6278,2.5801,2.5801,3542700.0
2009-06-30 09:30:00,4.33,4.37,4.27,4.29,1832200.0,2.586,2.6099,2.5502,2.5621,1832200.0
2009-06-30 10:00:00,4.28,4.29,4.1,4.16,7387600.0,2.5562,2.5621,2.4487,2.4845,7387600.0
2009-06-30 11:00:00,4.16,4.19,4.14,4.17,1857600.0,2.4845,2.5024,2.4725,2.4905,1857600.0
2009-06-30 12:00:00,4.17,4.18,4.13,4.18,1310600.0,2.4905,2.4964,2.4666,2.4964,1310600.0
2009-06-30 13:00:00,4.18,4.18,4.12,4.14,2586700.0,2.4964,2.4964,2.4606,2.4725,2586700.0
2009-06-30 14:00:00,4.14,4.22,4.11,4.19,3302200.0,2.4725,2.5203,2.4546,2.5024,3302200.0
2009-06-30 15:00:00,4.19,4.22,4.15,4.17,5347200.0,2.5024,2.5203,2.4785,2.4905,5347200.0
2009-07-01 09:30:00,4.2,4.23,4.14,4.16,1743000.0,2.5084,2.5263,2.4725,2.4845,1743000.0
2009-07-01 10:00:00,4.16,4.19,4.11,4.12,3178100.0,2.4845,2.5024,2.4546,2.4606,3178100.0
2009-07-01 11:00:00,4.13,4.19,4.11,4.15,3654600.0,2.4666,2.5024,2.4546,2.4785,3654600.0
2009-07-01 12:00:00,4.15,4.18,4.14,4.15,1182800.0,2.4785,2.4964,2.4725,2.4785,1182800.0
2009-07-01 13:00:00,4.15,4.19,4.15,4.15,840900.0,2.4785,2.5024,2.4785,2.4785,840900.0
2009-07-01 14:00:00,4.15,4.17,4.14,4.16,696800.0,2.4785,2.4905,2.4725,2.4845,696800.0
2009-07-01 15:00:00,4.16,4.17,4.12,4.15,2836900.0,2.4845,2.4905,2.4606,2.4785,2836900.0
2009-07-02 09:30:00,4.07,4.09,3.96,4.08,2971900.0,2.4307,2.4427,2.365,2.4367,2971900.0
2009-07-02 10:00:00,4.08,4.16,4.07,4.09,2820100.0,2.4367,2.4845,2.4307,2.4427,2820100.0
2009-07-02 11:00:00,4.09,4.11,4.07,4.11,1829800.0,2.4427,2.4546,2.4307,2.4546,1829800.0
2009-07-02 12:00:00,4.11,4.11,4.08,4.09,1168300.0,2.4546,2.4546,2.4367,2.4427,1168300.0
2009-07-02 13:00:00,4.08,4.09,4.02,4.04,1999800.0,2.4367,2.4427,2.4009,2.4128,1999800.0
2009-07-02 14:00:00,4.04,4.05,4.03,4.04,872700.0,2.4128,2.4188,2.4069,2.4128,872700.0
2009-07-02 15:00:00,4.04,4.05,4.01,4.01,3168700.0,2.4128,2.4188,2.3949,2.3949,3168700.0
2009-07-06 09:30:00,3.91,4.04,3.87,4.02,2880100.0,2.3352,2.4128,2.3113,2.4009,2880100.0
2009-07-06 10:00:00,4.02,4.04,3.87,3.92,4999800.0,2.4009,2.4128,2.3113,2.3412,4999800.0
2009-07-06 11:00:00,3.92,3.94,3.89,3.91,2554800.0,2.3412,2.3531,2.3232,2.3352,2554800.0
2009-07-06 12:00:00,3.91,3.94,3.87,3.88,2776100.0,2.3352,2.3531,2.3113,2.3173,2776100.0
2009-07-06 13:00:00,3.89,3.97,3.88,3.96,1676000.0,2.3232,2.371,2.3173,2.365,1676000.0
2009-07-06 14:00:00,3.97,3.98,3.87,3.87,2393600.0,2.371,2.377,2.3113,2.3113,2393600.0
2009-07-06 15:00:00,3.87,3.9,3.82,3.89,4212600.0,2.3113,2.3292,2.2814,2.3232,4212600.0
2009-07-07 09:30:00,3.92,3.93,3.83,3.9,1553600.0,2.3412,2.3471,2.2874,2.3292,1553600.0
2009-07-07 10:00:00,3.9,3.9,3.81,3.81,2746700.0,2.3292,2.3292,2.2755,2.2755,2746700.0
2009-07-07 11:00:00,3.82,3.86,3.81,3.83,2107900.0,2.2814,2.3053,2.2755,2.2874,2107900.0
2009-07-07 12:00:00,3.83,3.85,3.8,3.82,2382600.0,2.2874,2.2994,2.2695,2.2814,2382600.0
2009-07-07 13:00:00,3.82,3.89,3.82,3.85,3169300.0,2.2814,2.3232,2.2814,2.2994,3169300.0
2009-07-07 14:00:00,3.85,3.89,3.82,3.84,2789300.0,2.2994,2.3232,2.2814,2.2934,2789300.0
2009-07-07 15:00:00,3.84,3.85,3.76,3.76,5692300.0,2.2934,2.2994,2.2456,2.2456,5692300.0
2009-07-08 09:30:00,3.79,3.8,3.63,3.67,3299700.0,2.2635,2.2695,2.168,2.1918,3299700.0
2009-07-08 10:00:00,3.67,3.73,3.64,3.68,5311900.0,2.1918,2.2277,2.1739,2.1978,5311900.0
2009-07-08 11:00:00,3.68,3.69,3.42,3.44,6934700.0,2.1978,2.2038,2.0425,2.0545,6934700.0
2009-07-08 12:00:00,3.45,3.46,3.28,3.36,5681100.0,2.0605,2.0664,1.9589,2.0067,5681100.0
2009-07-08 13:00:00,3.36,3.47,3.35,3.41,5159000.0,2.0067,2.0724,2.0007,2.0366,5159000.0
2009-07-08 14:00:00,3.42,3.44,3.26,3.33,5643100.0,2.0425,2.0545,1.947,1.9888,5643100.0
2009-07-08 15:00:00,3.34,3.43,3.33,3.4,8471900.0,1.9948,2.0485,1.9888,2.0306,8471900.0
2009-07-09 09:30:00,3.77,3.79,3.6,3.68,6767600.0,2.2516,2.2635,2.15,2.1978,6767600.0
2009-07-09 10:00:00,3.68,3.72,3.62,3.64,7808700.0,2.1978,2.2217,2.162,2.1739,7808700.0
2009-07-09 11:00:00,3.65,3.72,3.57,3.7,7106500.0,2.1799,2.2217,2.1321,2.2098,7106500.0
2009-07-09 12:00:00,3.71,3.81,3.7,3.78,5210100.0,2.2157,2.2755,2.2098,2.2575,5210100.0
2009-07-09 13:00:00,3.79,3.79,3.71,3.76,4291000.0,2.2635,2.2635,2.2157,2.2456,4291000.0
2009-07-09 14:00:00,3.76,3.8,3.74,3.75,2836200.0,2.2456,2.2695,2.2337,2.2396,2836200.0
2009-07-09 15:00:00,3.74,3.76,3.68,3.69,5496800.0,2.2337,2.2456,2.1978,2.2038,5496800.0
2009-07-10 09:30:00,3.82,3.85,3.75,3.77,4429000.0,2.2814,2.2994,2.2396,2.2516,4429000.0
2009-07-10 10:00:00,3.77,3.85,3.74,3.8,5401100.0,2.2516,2.2994,2.2337,2.2695,5401100.0
2009-07-10 11:00:00,3.8,3.82,3.76,3.82,2873200.0,2.2695,2.2814,2.2456,2.2814,2873200.0
2009-07-10 12:00:00,3.82,3.86,3.8,3.86,2810600.0,2.2814,2.3053,2.2695,2.3053,2810600.0
2009-07-10 13:00:00,3.85,3.91,3.85,3.9,2730000.0,2.2994,2.3352,2.2994,2.3292,2730000.0
2009-07-10 14:00:00,3.91,3.91,3.83,3.85,3905400.0,2.3352,2.3352,2.2874,2.2994,3905400.0
2009-07-10 15:00:00,3.84,3.88,3.82,3.88,4849400.0,2.2934,2.3173,2.2814,2.3173,4849400.0
2009-07-13 09:30:00,4.12,4.15,4.0,4.01,5305200.0,2.4606,2.4785,2.3889,2.3949,5305200.0
2009-07-13 10:00:00,4.0,4.1,3.97,4.08,6298900.0,2.3889,2.4487,2.371,2.4367,6298900.0
2009-07-13 11:00:00,4.08,4.12,4.04,4.09,3938600.0,2.4367,2.4606,2.4128,2.4427,3938600.0
2009-07-13 12:00:00,4.09,4.1,4.02,4.05,2385200.0,2.4427,2.4487,2.4009,2.4188,2385200.0
2009-07-13 13:00:00,4.05,4.09,4.04,4.05,1981300.0,2.4188,2.4427,2.4128,2.4188,1981300.0
2009-07-13 14:00:00,4.05,4.07,4.04,4.05,1905100.0,2.4188,2.4307,2.4128,2.4188,1905100.0
2009-07-13 15:00:00,4.05,4.13,4.04,4.12,6375500.0,2.4188,2.4666,2.4128,2.4606,6375500.0
2009-07-14 09:30:00,4.18,4.2,4.03,4.03,4072500.0,2.4964,2.5084,2.4069,2.4069,4072500.0
2009-07-14 10:00:00,4.03,4.09,4.02,4.05,4107400.0,2.4069,2.4427,2.4009,2.4188,4107400.0
2009-07-14 11:00:00,4.05,4.14,4.05,4.1,2514100.0,2.4188,2.4725,2.4188,2.4487,2514100.0
2009-07-14 12:00:00,4.11,4.11,4.05,4.08,1936200.0,2.4546,2.4546,2.4188,2.4367,1936200.0
2009-07-14 13:00:00,4.08,4.08,4.05,4.06,935500.0,2.4367,2.4367,2.4188,2.4248,935500.0
2009-07-14 14:00:00,4.06,4.08,4.05,4.07,1864500.0,2.4248,2.4367,2.4188,2.4307,1864500.0
2009-07-14 15:00:00,4.07,4.11,4.07,4.09,3380700.0,2.4307,2.4546,2.4307,2.4427,3380700.0
2009-07-15 09:30:00,4.1,4.15,4.1,4.12,1926400.0,2.4487,2.4785,2.4487,2.4606,1926400.0
2009-07-15 10:00:00,4.12,4.14,4.08,4.12,4987400.0,2.4606,2.4725,2.4367,2.4606,4987400.0
2009-07-15 11:00:00,4.12,4.13,4.09,4.1,2459400.0,2.4606,2.4666,2.4427,2.4487,2459400.0
2009-07-15 12:00:00,4.1,4.11,4.08,4.11,2110400.0,2.4487,2.4546,2.4367,2.4546,2110400.0
2009-07-15 13:00:00,4.1,4.14,4.09,4.14,2455200.0,2.4487,2.4725,2.4427,2.4725,2455200.0
2009-07-15 14:00:00,4.13,4.2,4.13,4.2,3342000.0,2.4666,2.5084,2.4666,2.5084,3342000.0
2009-07-15 15:00:00,4.2,4.21,4.11,4.16,8134800.0,2.5084,2.5144,2.4546,2.4845,8134800.0
2009-07-16 09:30:00,4.12,4.15,4.03,4.11,2458900.0,2.4606,2.4785,2.4069,2.4546,2458900.0
2009-07-16 10:00:00,4.12,4.12,4.03,4.05,4354500.0,2.4606,2.4606,2.4069,2.4188,4354500.0
2009-07-16 11:00:00,4.05,4.05,4.02,4.05,1366700.0,2.4188,2.4188,2.4009,2.4188,1366700.0
2009-07-16 12:00:00,4.05,4.05,4.03,4.04,1133200.0,2.4188,2.4188,2.4069,2.4128,1133200.0
2009-07-16 13:00:00,4.04,4.06,4.03,4.06,861300.0,2.4128,2.4248,2.4069,2.4248,861300.0
2009-07-16 14:00:00,4.05,4.13,4.05,4.11,2561500.0,2.4188,2.4666,2.4188,2.4546,2561500.0
2009-07-16 15:00:00,4.11,4.13,4.08,4.1,3792600.0,2.4546,2.4666,2.4367,2.4487,3792600.0
2009-07-17 09:30:00,4.08,4.1,4.03,4.05,2292700.0,2.4367,2.4487,2.4069,2.4188,2292700.0
2009-07-17 10:00:00,4.05,4.06,3.92,3.99,3974500.0,2.4188,2.4248,2.3412,2.383,3974500.0
2009-07-17 11:00:00,3.98,3.99,3.84,3.85,5559800.0,2.377,2.383,2.2934,2.2994,5559800.0
2009-07-17 12:00:00,3.84,3.91,3.84,3.89,2551500.0,2.2934,2.3352,2.2934,2.3232,2551500.0
2009-07-17 13:00:00,3.89,3.97,3.88,3.94,2205800.0,2.3232,2.371,2.3173,2.3531,2205800.0
2009-07-17 14:00:00,3.94,3.94,3.89,3.91,2070000.0,2.3531,2.3531,2.3232,2.3352,2070000.0
2009-07-17 15:00:00,3.9,3.94,3.88,3.93,3812300.0,2.3292,2.3531,2.3173,2.3471,3812300.0
2009-07-20 09:30:00,3.89,3.93,3.8,3.83,2901300.0,2.3232,2.3471,2.2695,2.2874,2901300.0
2009-07-20 10:00:00,3.82,3.88,3.82,3.84,3693600.0,2.2814,2.3173,2.2814,2.2934,3693600.0
2009-07-20 11:00:00,3.83,3.88,3.83,3.85,2354300.0,2.2874,2.3173,2.2874,2.2994,2354300.0
2009-07-20 12:00:00,3.86,3.86,3.83,3.84,1181700.0,2.3053,2.3053,2.2874,2.2934,1181700.0
2009-07-20 13:00:00,3.83,3.86,3.82,3.85,1600600.0,2.2874,2.3053,2.2814,2.2994,1600600.0
2009-07-20 14:00:00,3.86,3.88,3.85,3.86,1069000.0,2.3053,2.3173,2.2994,2.3053,1069000.0
2009-07-20 15:00:00,3.85,3.9,3.85,3.88,2995800.0,2.2994,2.3292,2.2994,2.3173,2995800.0
2009-07-21 09:30:00,3.79,3.81,3.68,3.7,5421700.0,2.2635,2.2755,2.1978,2.2098,5421700.0
2009-07-21 10:00:00,3.71,3.75,3.65,3.72,4620400.0,2.2157,2.2396,2.1799,2.2217,4620400.0
2009-07-21 11:00:00,3.73,3.73,3.69,3.7,2283000.0,2.2277,2.2277,2.2038,2.2098,2283000.0
2009-07-21 12:00:00,3.7,3.72,3.64,3.67,2540100.0,2.2098,2.2217,2.1739,2.1918,2540100.0
2009-07-21 13:00:00,3.67,3.7,3.64,3.66,2208000.0,2.1918,2.2098,2.1739,2.1859,2208000.0
2009-07-21 14:00:00,3.67,3.71,3.66,3.7,1873200.0,2.1918,2.2157,2.1859,2.2098,1873200.0
2009-07-21 15:00:00,3.7,3.76,3.68,3.72,3952800.0,2.2098,2.2456,2.1978,2.2217,3952800.0
2009-07-22 09:30:00,3.64,3.69,3.58,3.67,3390900.0,2.1739,2.2038,2.1381,2.1918,3390900.0
2009-07-22 10:00:00,3.67,3.71,3.64,3.67,2139100.0,2.1918,2.2157,2.1739,2.1918,2139100.0
2009-07-22 11:00:00,3.68,3.88,3.67,3.87,4595900.0,2.1978,2.3173,2.1918,2.3113,4595900.0
2009-07-22 12:00:00,3.88,3.97,3.87,3.93,5350500.0,2.3173,2.371,2.3113,2.3471,5350500.0
2009-07-22 13:00:00,3.94,3.95,3.87,3.91,2371300.0,2.3531,2.3591,2.3113,2.3352,2371300.0
2009-07-22 14:00:00,3.91,3.92,3.88,3.91,2003500.0,2.3352,2.3412,2.3173,2.3352,2003500.0
2009-07-22 15:00:00,3.91,3.94,3.84,3.92,6882900.0,2.3352,2.3531,2.2934,2.3412,6882900.0
2009-07-23 09:30:00,3.77,3.82,3.66,3.79,6872600.0,2.2516,2.2814,2.1859,2.2635,6872600.0
2009-07-23 10:00:00,3.79,3.79,3.62,3.72,11966100.0,2.2635,2.2635,2.162,2.2217,11966100.0
2009-07-23 11:00:00,3.72,3.75,3.64,3.73,9953200.0,2.2217,2.2396,2.1739,2.2277,9953200.0
2009-07-23 12:00:00,3.72,3.88,3.7,3.86,8355300.0,2.2217,2.3173,2.2098,2.3053,8355300.0
2009-07-23 13:00:00,3.86,3.87,3.74,3.8,6033400.0,2.3053,2.3113,2.2337,2.2695,6033400.0
2009-07-23 14:00:00,3.8,3.81,3.74,3.77,4952800.0,2.2695,2.2755,2.2337,2.2516,4952800.0
2009-07-23 15:00:00,3.78,3.79,3.7,3.72,7228600.0,2.2575,2.2635,2.2098,2.2217,7228600.0
2009-07-24 09:30:00,3.66,3.73,3.65,3.67,2714400.0,2.1859,2.2277,2.1799,2.1918,2714400.0
2009-07-24 10:00:00,3.67,3.7,3.63,3.66,3152100.0,2.1918,2.2098,2.168,2.1859,3152100.0
2009-07-24 11:00:00,3.66,3.68,3.64,3.67,1738300.0,2.1859,2.1978,2.1739,2.1918,1738300.0
2009-07-24 12:00:00,3.68,3.71,3.66,3.7,2491700.0,2.1978,2.2157,2.1859,2.2098,2491700.0
2009-07-24 13:00:00,3.7,3.7,3.69,3.7,587200.0,2.2098,2.2098,2.2038,2.2098,587200.0
2009-07-24 14:00:00,3.7,3.72,3.64,3.66,3167500.0,2.2098,2.2217,2.1739,2.1859,3167500.0
2009-07-24 15:00:00,3.67,3.68,3.64,3.67,3329400.0,2.1918,2.1978,2.1739,2.1918,3329400.0
2009-07-27 09:30:00,3.72,3.76,3.67,3.75,2402300.0,2.2217,2.2456,2.1918,2.2396,2402300.0
2009-07-27 10:00:00,3.75,3.82,3.74,3.77,2964200.0,2.2396,2.2814,2.2337,2.2516,2964200.0
2009-07-27 11:00:00,3.78,3.93,3.77,3.9,5035900.0,2.2575,2.3471,2.2516,2.3292,5035900.0
2009-07-27 12:00:00,3.89,3.95,3.89,3.94,4293900.0,2.3232,2.3591,2.3232,2.3531,4293900.0
2009-07-27 13:00:00,3.94,3.94,3.88,3.89,2484900.0,2.3531,2.3531,2.3173,2.3232,2484900.0
2009-07-27 14:00:00,3.9,3.94,3.87,3.93,2823400.0,2.3292,2.3531,2.3113,2.3471,2823400.0
2009-07-27 15:00:00,3.93,3.95,3.89,3.92,5415700.0,2.3471,2.3591,2.3232,2.3412,5415700.0
2009-07-28 09:30:00,3.89,4.0,3.81,3.96,2517000.0,2.3232,2.3889,2.2755,2.365,2517000.0
2009-07-28 10:00:00,3.96,3.97,3.85,3.94,4029500.0,2.365,2.371,2.2994,2.3531,4029500.0
2009-07-28 11:00:00,3.93,3.94,3.84,3.89,2287300.0,2.3471,2.3531,2.2934,2.3232,2287300.0
2009-07-28 12:00:00,3.89,3.96,3.86,3.95,2578200.0,2.3232,2.365,2.3053,2.3591,2578200.0
2009-07-28 13:00:00,3.95,4.02,3.95,4.0,4807800.0,2.3591,2.4009,2.3591,2.3889,4807800.0
2009-07-28 14:00:00,4.0,4.03,3.94,3.96,5145900.0,2.3889,2.4069,2.3531,2.365,5145900.0
2009-07-28 15:00:00,3.96,4.02,3.95,4.0,4513900.0,2.365,2.4009,2.3591,2.3889,4513900.0
2009-07-29 09:30:00,3.96,4.0,3.9,3.95,2067800.0,2.365,2.3889,2.3292,2.3591,2067800.0
2009-07-29 10:00:00,3.95,4.0,3.92,3.97,4254000.0,2.3591,2.3889,2.3412,2.371,4254000.0
2009-07-29 11:00:00,3.97,3.98,3.91,3.95,2485700.0,2.371,2.377,2.3352,2.3591,2485700.0
2009-07-29 12:00:00,3.96,3.96,3.92,3.96,1587400.0,2.365,2.365,2.3412,2.365,1587400.0
2009-07-29 13:00:00,3.95,3.96,3.9,3.9,1612500.0,2.3591,2.365,2.3292,2.3292,1612500.0
2009-07-29 14:00:00,3.91,3.92,3.85,3.86,2960600.0,2.3352,2.3412,2.2994,2.3053,2960600.0
2009-07-29 15:00:00,3.85,3.9,3.84,3.88,5634900.0,2.2994,2.3292,2.2934,2.3173,5634900.0
2009-07-30 09:30:00,3.96,4.0,3.93,3.99,3092200.0,2.365,2.3889,2.3471,2.383,3092200.0
2009-07-30 10:00:00,3.99,4.0,3.96,3.98,2847200.0,2.383,2.3889,2.365,2.377,2847200.0
2009-07-30 11:00:00,3.98,4.0,3.95,3.97,2214700.0,2.377,2.3889,2.3591,2.371,2214700.0
2009-07-30 12:00:00,3.98,4.02,3.93,4.02,3321500.0,2.377,2.4009,2.3471,2.4009,3321500.0
2009-07-30 13:00:00,4.02,4.12,4.01,4.1,5860000.0,2.4009,2.4606,2.3949,2.4487,5860000.0
2009-07-30 14:00:00,4.1,4.15,4.08,4.12,3795900.0,2.4487,2.4785,2.4367,2.4606,3795900.0
2009-07-30 15:00:00,4.12,4.19,4.09,4.13,10831600.0,2.4606,2.5024,2.4427,2.4666,10831600.0
2009-07-31 09:30:00,4.06,4.19,4.01,4.12,3087500.0,2.4248,2.5024,2.3949,2.4606,3087500.0
2009-07-31 10:00:00,4.12,4.19,4.09,4.13,4062100.0,2.4606,2.5024,2.4427,2.4666,4062100.0
2009-07-31 11:00:00,4.14,4.15,4.07,4.1,4943200.0,2.4725,2.4785,2.4307,2.4487,4943200.0
2009-07-31 12:00:00,4.09,4.1,4.02,4.04,2335900.0,2.4427,2.4487,2.4009,2.4128,2335900.0
2009-07-31 13:00:00,4.04,4.07,4.02,4.07,1506300.0,2.4128,2.4307,2.4009,2.4307,1506300.0
2009-07-31 14:00:00,4.07,4.1,4.03,4.1,3342600.0,2.4307,2.4487,2.4069,2.4487,3342600.0
2009-07-31 15:00:00,4.1,4.14,4.02,4.09,9030800.0,2.4487,2.4725,2.4009,2.4427,9030800.0
2009-08-03 09:30:00,4.17,4.18,4.1,4.14,2624300.0,2.4905,2.4964,2.4487,2.4725,2624300.0
2009-08-03 10:00:00,4.14,4.19,4.11,4.11,4098800.0,2.4725,2.5024,2.4546,2.4546,4098800.0
2009-08-03 11:00:00,4.11,4.19,4.11,4.19,4554400.0,2.4546,2.5024,2.4546,2.5024,4554400.0
2009-08-03 12:00:00,4.19,4.2,4.18,4.19,1850300.0,2.5024,2.5084,2.4964,2.5024,1850300.0
2009-08-03 13:00:00,4.19,4.2,4.18,4.19,1846900.0,2.5024,2.5084,2.4964,2.5024,1846900.0
2009-08-03 14:00:00,4.2,4.2,4.13,4.13,2051600.0,2.5084,2.5084,2.4666,2.4666,2051600.0
2009-08-03 15:00:00,4.13,4.17,4.11,4.16,3745900.0,2.4666,2.4905,2.4546,2.4845,3745900.0
2009-08-04 09:30:00,4.1,4.14,4.05,4.14,3065600.0,2.4487,2.4725,2.4188,2.4725,3065600.0
2009-08-04 10:00:00,4.14,4.19,4.11,4.17,3896900.0,2.4725,2.5024,2.4546,2.4905,3896900.0
2009-08-04 11:00:00,4.16,4.28,4.16,4.25,4549700.0,2.4845,2.5562,2.4845,2.5382,4549700.0
2009-08-04 12:00:00,4.25,4.38,4.22,4.38,3871800.0,2.5382,2.6159,2.5203,2.6159,3871800.0
2009-08-04 13:00:00,4.38,4.4,4.28,4.29,6698100.0,2.6159,2.6278,2.5562,2.5621,6698100.0
2009-08-04 14:00:00,4.29,4.39,4.26,4.36,4631600.0,2.5621,2.6219,2.5442,2.6039,4631600.0
2009-08-04 15:00:00,4.35,4.42,4.32,4.41,6175300.0,2.598,2.6398,2.5801,2.6338,6175300.0
2009-08-05 09:30:00,4.49,4.7,4.44,4.59,6162800.0,2.6816,2.807,2.6517,2.7413,6162800.0
2009-08-05 10:00:00,4.59,4.59,4.46,4.53,6130400.0,2.7413,2.7413,2.6637,2.7055,6130400.0
2009-08-05 11:00:00,4.53,4.57,4.51,4.54,2857800.0,2.7055,2.7294,2.6935,2.7114,2857800.0
2009-08-05 12:00:00,4.53,4.58,4.52,4.55,2323100.0,2.7055,2.7353,2.6995,2.7174,2323100.0
2009-08-05 13:00:00,4.54,4.57,4.51,4.55,2407600.0,2.7114,2.7294,2.6935,2.7174,2407600.0
2009-08-05 14:00:00,4.56,4.56,4.48,4.54,3315200.0,2.7234,2.7234,2.6756,2.7114,3315200.0
2009-08-05 15:00:00,4.54,4.6,4.52,4.54,6695300.0,2.7114,2.7473,2.6995,2.7114,6695300.0
2009-08-06 09:30:00,4.7,4.71,4.58,4.58,3827400.0,2.807,2.813,2.7353,2.7353,3827400.0
2009-08-06 10:00:00,4.58,4.63,4.42,4.55,6529200.0,2.7353,2.7652,2.6398,2.7174,6529200.0
2009-08-06 11:00:00,4.55,4.65,4.53,4.61,4866200.0,2.7174,2.7771,2.7055,2.7533,4866200.0
2009-08-06 12:00:00,4.62,4.62,4.52,4.55,2781300.0,2.7592,2.7592,2.6995,2.7174,2781300.0
2009-08-06 13:00:00,4.55,4.62,4.5,4.5,2867100.0,2.7174,2.7592,2.6876,2.6876,2867100.0
2009-08-06 14:00:00,4.51,4.51,4.37,4.42,4371800.0,2.6935,2.6935,2.6099,2.6398,4371800.0
2009-08-06 15:00:00,4.42,4.48,4.38,4.39,4114800.0,2.6398,2.6756,2.6159,2.6219,4114800.0
2009-08-07 09:30:00,4.57,4.6,4.5,4.52,2984900.0,2.7294,2.7473,2.6876,2.6995,2984900.0
2009-08-07 10:00:00,4.53,4.65,4.5,4.63,4497500.0,2.7055,2.7771,2.6876,2.7652,4497500.0
2009-08-07 11:00:00,4.63,4.82,4.63,4.8,8481700.0,2.7652,2.8787,2.7652,2.8667,8481700.0
2009-08-07 12:00:00,4.8,4.84,4.77,4.82,4131900.0,2.8667,2.8906,2.8488,2.8787,4131900.0
2009-08-07 13:00:00,4.82,4.97,4.77,4.81,6687600.0,2.8787,2.9683,2.8488,2.8727,6687600.0
2009-08-07 14:00:00,4.8,4.81,4.7,4.72,4303900.0,2.8667,2.8727,2.807,2.8189,4303900.0
2009-08-07 15:00:00,4.73,4.73,4.63,4.67,5724300.0,2.8249,2.8249,2.7652,2.7891,5724300.0
2009-08-10 09:30:00,4.64,4.85,4.62,4.76,2982800.0,2.7712,2.8966,2.7592,2.8428,2982800.0
2009-08-10 10:00:00,4.76,4.82,4.73,4.77,3385700.0,2.8428,2.8787,2.8249,2.8488,3385700.0
2009-08-10 11:00:00,4.78,4.85,4.77,4.8,2234000.0,2.8548,2.8966,2.8488,2.8667,2234000.0
2009-08-10 12:00:00,4.79,4.8,4.74,4.76,2264300.0,2.8608,2.8667,2.8309,2.8428,2264300.0
2009-08-10 13:00:00,4.76,4.77,4.67,4.7,2791400.0,2.8428,2.8488,2.7891,2.807,2791400.0
2009-08-10 14:00:00,4.7,4.74,4.68,4.71,1630500.0,2.807,2.8309,2.7951,2.813,1630500.0
2009-08-10 15:00:00,4.72,4.78,4.71,4.77,4245200.0,2.8189,2.8548,2.813,2.8488,4245200.0
2009-08-11 09:30:00,4.74,4.75,4.5,4.56,4479300.0,2.8309,2.8369,2.6876,2.7234,4479300.0
2009-08-11 10:00:00,4.55,4.59,4.43,4.47,6469600.0,2.7174,2.7413,2.6457,2.6696,6469600.0
2009-08-11 11:00:00,4.47,4.48,4.36,4.4,4925100.0,2.6696,2.6756,2.6039,2.6278,4925100.0
2009-08-11 12:00:00,4.39,4.49,4.39,4.41,2640400.0,2.6219,2.6816,2.6219,2.6338,2640400.0
2009-08-11 13:00:00,4.4,4.41,4.39,4.41,1435400.0,2.6278,2.6338,2.6219,2.6338,1435400.0
2009-08-11 14:00:00,4.4,4.47,4.4,4.46,2057100.0,2.6278,2.6696,2.6278,2.6637,2057100.0
2009-08-11 15:00:00,4.46,4.48,4.41,4.41,3483100.0,2.6637,2.6756,2.6338,2.6338,3483100.0
2009-08-12 09:30:00,4.36,4.5,4.3,4.47,3904100.0,2.6039,2.6876,2.5681,2.6696,3904100.0
2009-08-12 10:00:00,4.47,4.52,4.46,4.52,2580700.0,2.6696,2.6995,2.6637,2.6995,2580700.0
2009-08-12 11:00:00,4.51,4.52,4.45,4.49,2632800.0,2.6935,2.6995,2.6577,2.6816,2632800.0
2009-08-12 12:00:00,4.49,4.5,4.46,4.48,1107400.0,2.6816,2.6876,2.6637,2.6756,1107400.0
2009-08-12 13:00:00,4.47,4.48,4.45,4.47,1309300.0,2.6696,2.6756,2.6577,2.6696,1309300.0
2009-08-12 14:00:00,4.48,4.49,4.41,4.47,2300200.0,2.6756,2.6816,2.6338,2.6696,2300200.0
2009-08-12 15:00:00,4.47,4.48,4.43,4.46,3113800.0,2.6696,2.6756,2.6457,2.6637,3113800.0
2009-08-13 09:30:00,4.6,4.62,4.46,4.51,3202200.0,2.7473,2.7592,2.6637,2.6935,3202200.0
2009-08-13 10:00:00,4.51,4.63,4.49,4.63,3416700.0,2.6935,2.7652,2.6816,2.7652,3416700.0
2009-08-13 11:00:00,4.63,4.64,4.58,4.63,2555300.0,2.7652,2.7712,2.7353,2.7652,2555300.0
2009-08-13 12:00:00,4.63,4.75,4.62,4.69,4279700.0,2.7652,2.8369,2.7592,2.801,4279700.0
2009-08-13 13:00:00,4.68,4.72,4.61,4.61,2472200.0,2.7951,2.8189,2.7533,2.7533,2472200.0
2009-08-13 14:00:00,4.62,4.67,4.58,4.63,3208000.0,2.7592,2.7891,2.7353,2.7652,3208000.0
2009-08-13 15:00:00,4.62,4.67,4.62,4.65,2623200.0,2.7592,2.7891,2.7592,2.7771,2623200.0
2009-08-14 09:30:00,4.65,4.67,4.54,4.56,2085400.0,2.7771,2.7891,2.7114,2.7234,2085400.0
2009-08-14 10:00:00,4.56,4.58,4.47,4.56,3548600.0,2.7234,2.7353,2.6696,2.7234,3548600.0
2009-08-14 11:00:00,4.56,4.57,4.51,4.54,1978800.0,2.7234,2.7294,2.6935,2.7114,1978800.0
2009-08-14 12:00:00,4.54,4.55,4.46,4.5,2463500.0,2.7114,2.7174,2.6637,2.6876,2463500.0
2009-08-14 13:00:00,4.49,4.55,4.49,4.54,1228000.0,2.6816,2.7174,2.6816,2.7114,1228000.0
2009-08-14 14:00:00,4.55,4.62,4.54,4.59,2340000.0,2.7174,2.7592,2.7114,2.7413,2340000.0
2009-08-14 15:00:00,4.6,4.62,4.57,4.59,2281000.0,2.7473,2.7592,2.7294,2.7413,2281000.0
2009-08-17 09:30:00,4.29,4.33,4.2,4.33,2837900.0,2.5621,2.586,2.5084,2.586,2837900.0
2009-08-17 10:00:00,4.33,4.37,4.28,4.28,3039600.0,2.586,2.6099,2.5562,2.5562,3039600.0
2009-08-17 11:00:00,4.29,4.33,4.25,4.32,1776300.0,2.5621,2.586,2.5382,2.5801,1776300.0
2009-08-17 12:00:00,4.32,4.34,4.3,4.31,3106600.0,2.5801,2.592,2.5681,2.5741,3106600.0
2009-08-17 13:00:00,4.31,4.33,4.3,4.32,1582600.0,2.5741,2.586,2.5681,2.5801,1582600.0
2009-08-17 14:00:00,4.31,4.32,4.26,4.26,1570500.0,2.5741,2.5801,2.5442,2.5442,1570500.0
2009-08-17 15:00:00,4.26,4.27,4.2,4.2,5174500.0,2.5442,2.5502,2.5084,2.5084,5174500.0
2009-08-18 09:30:00,4.31,4.35,4.29,4.34,3365100.0,2.5741,2.598,2.5621,2.592,3365100.0
2009-08-18 10:00:00,4.35,4.37,4.33,4.35,2301300.0,2.598,2.6099,2.586,2.598,2301300.0
2009-08-18 11:00:00,4.34,4.41,4.34,4.38,2385000.0,2.592,2.6338,2.592,2.6159,2385000.0
2009-08-18 12:00:00,4.38,4.39,4.36,4.37,728500.0,2.6159,2.6219,2.6039,2.6099,728500.0
2009-08-18 13:00:00,4.37,4.38,4.35,4.36,658100.0,2.6099,2.6159,2.598,2.6039,658100.0
2009-08-18 14:00:00,4.35,4.36,4.33,4.34,1210000.0,2.598,2.6039,2.586,2.592,1210000.0
2009-08-18 15:00:00,4.33,4.37,4.29,4.33,3467300.0,2.586,2.6099,2.5621,2.586,3467300.0
2009-08-19 09:30:00,4.21,4.35,4.21,4.35,2506100.0,2.5144,2.598,2.5144,2.598,2506100.0
2009-08-19 10:00:00,4.35,4.41,4.34,4.37,3757000.0,2.598,2.6338,2.592,2.6099,3757000.0
2009-08-19 11:00:00,4.38,4.45,4.37,4.43,2254300.0,2.6159,2.6577,2.6099,2.6457,2254300.0
2009-08-19 12:00:00,4.43,4.49,4.38,4.46,3169100.0,2.6457,2.6816,2.6159,2.6637,3169100.0
2009-08-19 13:00:00,4.47,4.47,4.44,4.45,1919600.0,2.6696,2.6696,2.6517,2.6577,1919600.0
2009-08-19 14:00:00,4.46,4.46,4.37,4.38,2167300.0,2.6637,2.6637,2.6099,2.6159,2167300.0
2009-08-19 15:00:00,4.38,4.4,4.36,4.36,2808600.0,2.6159,2.6278,2.6039,2.6039,2808600.0
2009-08-20 09:30:00,4.4,4.49,4.39,4.45,1821000.0,2.6278,2.6816,2.6219,2.6577,1821000.0
2009-08-20 10:00:00,4.45,4.54,4.43,4.53,3269000.0,2.6577,2.7114,2.6457,2.7055,3269000.0
2009-08-20 11:00:00,4.53,4.54,4.48,4.49,2610400.0,2.7055,2.7114,2.6756,2.6816,2610400.0
2009-08-20 12:00:00,4.5,4.55,4.49,4.52,3309900.0,2.6876,2.7174,2.6816,2.6995,3309900.0
2009-08-20 13:00:00,4.53,4.54,4.49,4.53,2513800.0,2.7055,2.7114,2.6816,2.7055,2513800.0
2009-08-20 14:00:00,4.53,4.53,4.47,4.51,3830900.0,2.7055,2.7055,2.6696,2.6935,3830900.0
2009-08-20 15:00:00,4.51,4.55,4.49,4.52,2643000.0,2.6935,2.7174,2.6816,2.6995,2643000.0
2009-08-21 09:30:00,4.6,4.67,4.55,4.67,3535300.0,2.7473,2.7891,2.7174,2.7891,3535300.0
2009-08-21 10:00:00,4.67,4.7,4.57,4.61,6306200.0,2.7891,2.807,2.7294,2.7533,6306200.0
2009-08-21 11:00:00,4.61,4.63,4.59,4.61,3179400.0,2.7533,2.7652,2.7413,2.7533,3179400.0
2009-08-21 12:00:00,4.61,4.65,4.6,4.64,1678200.0,2.7533,2.7771,2.7473,2.7712,1678200.0
2009-08-21 13:00:00,4.64,4.65,4.62,4.62,948500.0,2.7712,2.7771,2.7592,2.7592,948500.0
2009-08-21 14:00:00,4.62,4.64,4.6,4.63,3481700.0,2.7592,2.7712,2.7473,2.7652,3481700.0
2009-08-21 15:00:00,4.63,4.65,4.6,4.62,6385700.0,2.7652,2.7771,2.7473,2.7592,6385700.0
2009-08-24 09:30:00,4.7,4.73,4.64,4.65,2450800.0,2.807,2.8249,2.7712,2.7771,2450800.0
2009-08-24 10:00:00,4.65,4.66,4.59,4.64,3404300.0,2.7771,2.7831,2.7413,2.7712,3404300.0
2009-08-24 11:00:00,4.64,4.68,4.61,4.63,3145600.0,2.7712,2.7951,2.7533,2.7652,3145600.0
2009-08-24 12:00:00,4.62,4.63,4.53,4.53,2639700.0,2.7592,2.7652,2.7055,2.7055,2639700.0
2009-08-24 13:00:00,4.54,4.56,4.39,4.53,6839300.0,2.7114,2.7234,2.6219,2.7055,6839300.0
2009-08-24 14:00:00,4.53,4.54,4.43,4.45,3014400.0,2.7055,2.7114,2.6457,2.6577,3014400.0
2009-08-24 15:00:00,4.45,4.45,4.36,4.39,5064900.0,2.6577,2.6577,2.6039,2.6219,5064900.0
2009-08-25 09:30:00,4.5,4.55,4.44,4.53,3170400.0,2.6876,2.7174,2.6517,2.7055,3170400.0
2009-08-25 10:00:00,4.54,4.58,4.44,4.47,2962100.0,2.7114,2.7353,2.6517,2.6696,2962100.0
2009-08-25 11:00:00,4.47,4.48,4.45,4.47,1158100.0,2.6696,2.6756,2.6577,2.6696,1158100.0
2009-08-25 12:00:00,4.46,4.47,4.45,4.45,419300.0,2.6637,2.6696,2.6577,2.6577,419300.0
2009-08-25 13:00:00,4.45,4.46,4.42,4.43,890000.0,2.6577,2.6637,2.6398,2.6457,890000.0
2009-08-25 14:00:00,4.43,4.45,4.41,4.41,962300.0,2.6457,2.6577,2.6338,2.6338,962300.0
2009-08-25 15:00:00,4.41,4.45,4.4,4.42,3088900.0,2.6338,2.6577,2.6278,2.6398,3088900.0
2009-08-26 09:30:00,4.4,4.43,4.34,4.37,1499000.0,2.6278,2.6457,2.592,2.6099,1499000.0
2009-08-26 10:00:00,4.37,4.53,4.36,4.48,3817100.0,2.6099,2.7055,2.6039,2.6756,3817100.0
2009-08-26 11:00:00,4.47,4.5,4.41,4.43,1322400.0,2.6696,2.6876,2.6338,2.6457,1322400.0
2009-08-26 12:00:00,4.43,4.48,4.4,4.41,1458400.0,2.6457,2.6756,2.6278,2.6338,1458400.0
2009-08-26 13:00:00,4.42,4.43,4.37,4.42,1501800.0,2.6398,2.6457,2.6099,2.6398,1501800.0
2009-08-26 14:00:00,4.43,4.43,4.38,4.39,795200.0,2.6457,2.6457,2.6159,2.6219,795200.0
2009-08-26 15:00:00,4.39,4.41,4.38,4.41,1185800.0,2.6219,2.6338,2.6159,2.6338,1185800.0
2009-08-27 09:30:00,4.39,4.4,4.3,4.32,2469100.0,2.6219,2.6278,2.5681,2.5801,2469100.0
2009-08-27 10:00:00,4.31,4.34,4.24,4.29,3495800.0,2.5741,2.592,2.5323,2.5621,3495800.0
2009-08-27 11:00:00,4.29,4.36,4.28,4.34,1674700.0,2.5621,2.6039,2.5562,2.592,1674700.0
2009-08-27 12:00:00,4.35,4.39,4.34,4.37,1669100.0,2.598,2.6219,2.592,2.6099,1669100.0
2009-08-27 13:00:00,4.37,4.4,4.35,4.38,1168600.0,2.6099,2.6278,2.598,2.6159,1168600.0
2009-08-27 14:00:00,4.39,4.42,4.38,4.4,1597400.0,2.6219,2.6398,2.6159,2.6278,1597400.0
2009-08-27 15:00:00,4.4,4.43,4.4,4.42,3664700.0,2.6278,2.6457,2.6278,2.6398,3664700.0
2009-08-28 09:30:00,4.46,4.51,4.42,4.48,2886200.0,2.6637,2.6935,2.6398,2.6756,2886200.0
2009-08-28 10:00:00,4.48,4.57,4.45,4.56,4476900.0,2.6756,2.7294,2.6577,2.7234,4476900.0
2009-08-28 11:00:00,4.57,4.59,4.52,4.52,3456500.0,2.7294,2.7413,2.6995,2.6995,3456500.0
2009-08-28 12:00:00,4.53,4.53,4.47,4.47,1394600.0,2.7055,2.7055,2.6696,2.6696,1394600.0
2009-08-28 13:00:00,4.47,4.49,4.46,4.49,1093100.0,2.6696,2.6816,2.6637,2.6816,1093100.0
2009-08-28 14:00:00,4.48,4.53,4.47,4.52,1158900.0,2.6756,2.7055,2.6696,2.6995,1158900.0
2009-08-28 15:00:00,4.53,4.53,4.48,4.5,1803200.0,2.7055,2.7055,2.6756,2.6876,1803200.0
2009-08-31 09:30:00,4.37,4.45,4.31,4.45,1692400.0,2.6099,2.6577,2.5741,2.6577,1692400.0
2009-08-31 10:00:00,4.45,4.62,4.44,4.57,4514300.0,2.6577,2.7592,2.6517,2.7294,4514300.0
2009-08-31 11:00:00,4.58,4.58,4.51,4.53,1273500.0,2.7353,2.7353,2.6935,2.7055,1273500.0
2009-08-31 12:00:00,4.53,4.53,4.46,4.49,899000.0,2.7055,2.7055,2.6637,2.6816,899000.0
2009-08-31 13:00:00,4.48,4.53,4.46,4.46,844900.0,2.6756,2.7055,2.6637,2.6637,844900.0
2009-08-31 14:00:00,4.46,4.56,4.45,4.54,1901600.0,2.6637,2.7234,2.6577,2.7114,1901600.0
2009-08-31 15:00:00,4.55,4.56,4.52,4.55,2246800.0,2.7174,2.7234,2.6995,2.7174,2246800.0
2009-09-01 09:30:00,4.48,4.59,4.48,4.54,1619500.0,2.6756,2.7413,2.6756,2.7114,1619500.0
2009-09-01 10:00:00,4.55,4.63,4.44,4.49,3214700.0,2.7174,2.7652,2.6517,2.6816,3214700.0
2009-09-01 11:00:00,4.48,4.51,4.31,4.38,4797800.0,2.6756,2.6935,2.5741,2.6159,4797800.0
2009-09-01 12:00:00,4.38,4.41,4.32,4.36,1852300.0,2.6159,2.6338,2.5801,2.6039,1852300.0
2009-09-01 13:00:00,4.36,4.37,4.29,4.33,2882700.0,2.6039,2.6099,2.5621,2.586,2882700.0
2009-09-01 14:00:00,4.34,4.35,4.32,4.33,1517700.0,2.592,2.598,2.5801,2.586,1517700.0
2009-09-01 15:00:00,4.33,4.34,4.25,4.25,3593900.0,2.586,2.592,2.5382,2.5382,3593900.0
2009-09-02 09:30:00,4.19,4.21,4.11,4.14,4416900.0,2.5024,2.5144,2.4546,2.4725,4416900.0
2009-09-02 10:00:00,4.13,4.16,4.0,4.05,6340900.0,2.4666,2.4845,2.3889,2.4188,6340900.0
2009-09-02 11:00:00,4.05,4.06,4.01,4.02,4105400.0,2.4188,2.4248,2.3949,2.4009,4105400.0
2009-09-02 12:00:00,4.02,4.03,4.0,4.01,2729700.0,2.4009,2.4069,2.3889,2.3949,2729700.0
2009-09-02 13:00:00,4.01,4.01,4.0,4.0,1820700.0,2.3949,2.3949,2.3889,2.3889,1820700.0
2009-09-02 14:00:00,4.01,4.03,4.0,4.01,1842400.0,2.3949,2.4069,2.3889,2.3949,1842400.0
2009-09-02 15:00:00,4.01,4.01,3.87,3.91,12633000.0,2.3949,2.3949,2.3113,2.3352,12633000.0
2009-09-03 09:30:00,4.05,4.11,4.03,4.07,2815400.0,2.4188,2.4546,2.4069,2.4307,2815400.0
2009-09-03 10:00:00,4.07,4.09,4.03,4.05,3574900.0,2.4307,2.4427,2.4069,2.4188,3574900.0
2009-09-03 11:00:00,4.06,4.09,4.05,4.09,1539700.0,2.4248,2.4427,2.4188,2.4427,1539700.0
2009-09-03 12:00:00,4.08,4.09,4.07,4.07,979300.0,2.4367,2.4427,2.4307,2.4307,979300.0
2009-09-03 13:00:00,4.08,4.08,4.04,4.04,962800.0,2.4367,2.4367,2.4128,2.4128,962800.0
2009-09-03 14:00:00,4.05,4.05,3.99,4.01,2611500.0,2.4188,2.4188,2.383,2.3949,2611500.0
2009-09-03 15:00:00,4.01,4.07,3.98,4.06,4324600.0,2.3949,2.4307,2.377,2.4248,4324600.0
2009-09-04 09:30:00,4.09,4.11,4.05,4.05,1687600.0,2.4427,2.4546,2.4188,2.4188,1687600.0
2009-09-04 10:00:00,4.06,4.08,4.03,4.06,1663400.0,2.4248,2.4367,2.4069,2.4248,1663400.0
2009-09-04 11:00:00,4.05,4.06,4.03,4.03,1416300.0,2.4188,2.4248,2.4069,2.4069,1416300.0
2009-09-04 12:00:00,4.04,4.09,4.04,4.08,1992300.0,2.4128,2.4427,2.4128,2.4367,1992300.0
2009-09-04 13:00:00,4.07,4.1,4.05,4.09,2861600.0,2.4307,2.4487,2.4188,2.4427,2861600.0
2009-09-04 14:00:00,4.09,4.1,4.05,4.08,1889500.0,2.4427,2.4487,2.4188,2.4367,1889500.0
2009-09-04 15:00:00,4.08,4.11,4.06,4.1,4183200.0,2.4367,2.4546,2.4248,2.4487,4183200.0
2009-09-08 09:30:00,4.18,4.2,4.13,4.16,2000300.0,2.4964,2.5084,2.4666,2.4845,2000300.0
2009-09-08 10:00:00,4.15,4.17,4.05,4.14,5240100.0,2.4785,2.4905,2.4188,2.4725,5240100.0
2009-09-08 11:00:00,4.14,4.15,4.09,4.09,1065600.0,2.4725,2.4785,2.4427,2.4427,1065600.0
2009-09-08 12:00:00,4.09,4.11,4.07,4.09,686800.0,2.4427,2.4546,2.4307,2.4427,686800.0
2009-09-08 13:00:00,4.08,4.11,4.06,4.08,1949000.0,2.4367,2.4546,2.4248,2.4367,1949000.0
2009-09-08 14:00:00,4.08,4.1,4.07,4.1,818900.0,2.4367,2.4487,2.4307,2.4487,818900.0
2009-09-08 15:00:00,4.1,4.1,4.07,4.08,1628500.0,2.4487,2.4487,2.4307,2.4367,1628500.0
2009-09-09 09:30:00,4.04,4.08,3.97,4.04,3589100.0,2.4188,2.4427,2.3768,2.4188,3589100.0
2009-09-09 10:00:00,4.04,4.05,4.0,4.01,2702800.0,2.4188,2.4247,2.3948,2.4008,2702800.0
2009-09-09 11:00:00,4.01,4.04,4.0,4.02,2770100.0,2.4008,2.4188,2.3948,2.4068,2770100.0
2009-09-09 12:00:00,4.03,4.04,4.01,4.02,1661700.0,2.4128,2.4188,2.4008,2.4068,1661700.0
2009-09-09 13:00:00,4.02,4.05,4.01,4.05,1876800.0,2.4068,2.4247,2.4008,2.4247,1876800.0
2009-09-09 14:00:00,4.05,4.06,4.02,4.02,1703600.0,2.4247,2.4307,2.4068,2.4068,1703600.0
2009-09-09 15:00:00,4.03,4.07,4.02,4.07,2777000.0,2.4128,2.4367,2.4068,2.4367,2777000.0
2009-09-10 09:30:00,4.07,4.08,4.01,4.04,1778800.0,2.4367,2.4427,2.4008,2.4188,1778800.0
2009-09-10 10:00:00,4.03,4.07,4.02,4.07,1970300.0,2.4128,2.4367,2.4068,2.4367,1970300.0
2009-09-10 11:00:00,4.07,4.09,4.04,4.05,3359200.0,2.4367,2.4487,2.4188,2.4247,3359200.0
2009-09-10 12:00:00,4.05,4.08,4.05,4.05,2152100.0,2.4247,2.4427,2.4247,2.4247,2152100.0
2009-09-10 13:00:00,4.05,4.08,4.05,4.07,1706000.0,2.4247,2.4427,2.4247,2.4367,1706000.0
2009-09-10 14:00:00,4.07,4.08,4.05,4.06,1916100.0,2.4367,2.4427,2.4247,2.4307,1916100.0
2009-09-10 15:00:00,4.07,4.1,4.03,4.08,5431300.0,2.4367,2.4547,2.4128,2.4427,5431300.0
2009-09-11 09:30:00,4.11,4.11,4.06,4.07,1631900.0,2.4607,2.4607,2.4307,2.4367,1631900.0
2009-09-11 10:00:00,4.07,4.08,4.04,4.06,2584500.0,2.4367,2.4427,2.4188,2.4307,2584500.0
2009-09-11 11:00:00,4.05,4.07,4.05,4.06,1160200.0,2.4247,2.4367,2.4247,2.4307,1160200.0
2009-09-11 12:00:00,4.06,4.06,4.04,4.05,4591400.0,2.4307,2.4307,2.4188,2.4247,4591400.0
2009-09-11 13:00:00,4.05,4.06,4.04,4.05,2679200.0,2.4247,2.4307,2.4188,2.4247,2679200.0
2009-09-11 14:00:00,4.04,4.09,4.03,4.09,6101200.0,2.4188,2.4487,2.4128,2.4487,6101200.0
2009-09-11 15:00:00,4.08,4.13,4.04,4.05,10132100.0,2.4427,2.4726,2.4188,2.4247,10132100.0
2009-09-14 09:30:00,4.0,4.02,3.96,3.98,1899500.0,2.3948,2.4068,2.3709,2.3828,1899500.0
2009-09-14 10:00:00,3.97,4.01,3.97,4.0,1375000.0,2.3768,2.4008,2.3768,2.3948,1375000.0
2009-09-14 11:00:00,4.01,4.03,3.99,4.03,3072900.0,2.4008,2.4128,2.3888,2.4128,3072900.0
2009-09-14 12:00:00,4.03,4.05,4.02,4.04,1303900.0,2.4128,2.4247,2.4068,2.4188,1303900.0
2009-09-14 13:00:00,4.04,4.04,4.01,4.03,1002300.0,2.4188,2.4188,2.4008,2.4128,1002300.0
2009-09-14 14:00:00,4.04,4.05,4.02,4.05,1675300.0,2.4188,2.4247,2.4068,2.4247,1675300.0
2009-09-14 15:00:00,4.05,4.09,4.04,4.09,6553200.0,2.4247,2.4487,2.4188,2.4487,6553200.0
2009-09-15 09:30:00,4.07,4.12,4.07,4.07,3834900.0,2.4367,2.4667,2.4367,2.4367,3834900.0
2009-09-15 10:00:00,4.07,4.09,4.05,4.09,2901700.0,2.4367,2.4487,2.4247,2.4487,2901700.0
2009-09-15 11:00:00,4.08,4.1,4.07,4.09,1410400.0,2.4427,2.4547,2.4367,2.4487,1410400.0
2009-09-15 12:00:00,4.09,4.33,4.09,4.31,8078800.0,2.4487,2.5924,2.4487,2.5804,8078800.0
2009-09-15 13:00:00,4.31,4.34,4.26,4.31,5362800.0,2.5804,2.5984,2.5505,2.5804,5362800.0
2009-09-15 14:00:00,4.32,4.45,4.31,4.35,8259200.0,2.5864,2.6642,2.5804,2.6044,8259200.0
2009-09-15 15:00:00,4.35,4.43,4.34,4.35,8153300.0,2.6044,2.6522,2.5984,2.6044,8153300.0
2009-09-16 09:30:00,4.37,4.41,4.32,4.34,2985700.0,2.6163,2.6403,2.5864,2.5984,2985700.0
2009-09-16 10:00:00,4.35,4.52,4.33,4.5,7403500.0,2.6044,2.7061,2.5924,2.6942,7403500.0
2009-09-16 11:00:00,4.5,4.64,4.45,4.61,13291000.0,2.6942,2.778,2.6642,2.76,13291000.0
2009-09-16 12:00:00,4.6,4.77,4.6,4.68,8541400.0,2.754,2.8558,2.754,2.8019,8541400.0
2009-09-16 13:00:00,4.67,4.7,4.63,4.69,4725600.0,2.7959,2.8139,2.772,2.8079,4725600.0
2009-09-16 14:00:00,4.68,4.7,4.56,4.56,5982900.0,2.8019,2.8139,2.7301,2.7301,5982900.0
2009-09-16 15:00:00,4.57,4.57,4.5,4.54,6245000.0,2.7361,2.7361,2.6942,2.7181,6245000.0
2009-09-17 09:30:00,4.53,4.63,4.5,4.59,3148900.0,2.7121,2.772,2.6942,2.748,3148900.0
2009-09-17 10:00:00,4.59,4.74,4.54,4.73,8064400.0,2.748,2.8378,2.7181,2.8319,8064400.0
2009-09-17 11:00:00,4.73,4.74,4.62,4.63,3966600.0,2.8319,2.8378,2.766,2.772,3966600.0
2009-09-17 12:00:00,4.62,4.66,4.5,4.5,5985100.0,2.766,2.7899,2.6942,2.6942,5985100.0
2009-09-17 13:00:00,4.5,4.6,4.48,4.58,3697900.0,2.6942,2.754,2.6822,2.7421,3697900.0
2009-09-17 14:00:00,4.58,4.63,4.54,4.62,4149400.0,2.7421,2.772,2.7181,2.766,4149400.0
2009-09-17 15:00:00,4.63,4.63,4.51,4.53,4966900.0,2.772,2.772,2.7001,2.7121,4966900.0
2009-09-18 09:30:00,4.33,4.39,4.24,4.24,24233300.0,2.5924,2.6283,2.5385,2.5385,24233300.0
2009-09-18 10:00:00,4.24,4.34,4.2,4.32,18932400.0,2.5385,2.5984,2.5145,2.5864,18932400.0
2009-09-18 11:00:00,4.32,4.38,4.3,4.36,7126500.0,2.5864,2.6223,2.5744,2.6103,7126500.0
2009-09-18 12:00:00,4.35,4.38,4.33,4.34,5235000.0,2.6044,2.6223,2.5924,2.5984,5235000.0
2009-09-18 13:00:00,4.35,4.43,4.33,4.38,9494500.0,2.6044,2.6522,2.5924,2.6223,9494500.0
2009-09-18 14:00:00,4.37,4.42,4.33,4.42,5906700.0,2.6163,2.6463,2.5924,2.6463,5906700.0
2009-09-18 15:00:00,4.41,4.45,4.35,4.37,18863900.0,2.6403,2.6642,2.6044,2.6163,18863900.0
2009-09-21 09:30:00,4.28,4.31,4.25,4.26,4139000.0,2.5624,2.5804,2.5445,2.5505,4139000.0
2009-09-21 10:00:00,4.26,4.32,4.23,4.3,6199100.0,2.5505,2.5864,2.5325,2.5744,6199100.0
2009-09-21 11:00:00,4.3,4.31,4.29,4.3,2984500.0,2.5744,2.5804,2.5684,2.5744,2984500.0
2009-09-21 12:00:00,4.29,4.32,4.29,4.29,6414100.0,2.5684,2.5864,2.5684,2.5684,6414100.0
2009-09-21 13:00:00,4.29,4.31,4.26,4.31,2043800.0,2.5684,2.5804,2.5505,2.5804,2043800.0
2009-09-21 14:00:00,4.3,4.49,4.3,4.49,9125700.0,2.5744,2.6882,2.5744,2.6882,9125700.0
2009-09-21 15:00:00,4.49,4.57,4.41,4.42,12730300.0,2.6882,2.7361,2.6403,2.6463,12730300.0
2009-09-22 09:30:00,4.53,4.54,4.45,4.49,4190500.0,2.7121,2.7181,2.6642,2.6882,4190500.0
2009-09-22 10:00:00,4.5,4.52,4.43,4.49,5152100.0,2.6942,2.7061,2.6522,2.6882,5152100.0
2009-09-22 11:00:00,4.49,4.5,4.47,4.47,1899400.0,2.6882,2.6942,2.6762,2.6762,1899400.0
2009-09-22 12:00:00,4.47,4.52,4.47,4.49,2821400.0,2.6762,2.7061,2.6762,2.6882,2821400.0
2009-09-22 13:00:00,4.5,4.51,4.45,4.47,1662600.0,2.6942,2.7001,2.6642,2.6762,1662600.0
2009-09-22 14:00:00,4.46,4.55,4.45,4.54,4399200.0,2.6702,2.7241,2.6642,2.7181,4399200.0
2009-09-22 15:00:00,4.54,4.58,4.45,4.49,8326200.0,2.7181,2.7421,2.6642,2.6882,8326200.0
2009-09-23 09:30:00,4.53,4.53,4.45,4.45,1526100.0,2.7121,2.7121,2.6642,2.6642,1526100.0
2009-09-23 10:00:00,4.46,4.49,4.37,4.39,4402700.0,2.6702,2.6882,2.6163,2.6283,4402700.0
2009-09-23 11:00:00,4.39,4.44,4.38,4.42,1660800.0,2.6283,2.6582,2.6223,2.6463,1660800.0
2009-09-23 12:00:00,4.42,4.44,4.42,4.42,650900.0,2.6463,2.6582,2.6463,2.6463,650900.0
2009-09-23 13:00:00,4.43,4.45,4.41,4.45,1754400.0,2.6522,2.6642,2.6403,2.6642,1754400.0
2009-09-23 14:00:00,4.44,4.5,4.44,4.47,3500800.0,2.6582,2.6942,2.6582,2.6762,3500800.0
2009-09-23 15:00:00,4.48,4.49,4.37,4.37,5320300.0,2.6822,2.6882,2.6163,2.6163,5320300.0
2009-09-24 09:30:00,4.4,4.41,4.35,4.36,2088500.0,2.6343,2.6403,2.6044,2.6103,2088500.0
2009-09-24 10:00:00,4.36,4.37,4.25,4.27,5091700.0,2.6103,2.6163,2.5445,2.5565,5091700.0
2009-09-24 11:00:00,4.28,4.3,4.26,4.28,1605500.0,2.5624,2.5744,2.5505,2.5624,1605500.0
2009-09-24 12:00:00,4.29,4.29,4.22,4.25,3083100.0,2.5684,2.5684,2.5265,2.5445,3083100.0
2009-09-24 13:00:00,4.26,4.26,4.22,4.22,3151100.0,2.5505,2.5505,2.5265,2.5265,3151100.0
2009-09-24 14:00:00,4.22,4.24,4.15,4.17,3687300.0,2.5265,2.5385,2.4846,2.4966,3687300.0
2009-09-24 15:00:00,4.18,4.22,4.16,4.18,5826500.0,2.5026,2.5265,2.4906,2.5026,5826500.0
2009-09-25 09:30:00,4.15,4.24,4.11,4.2,2587500.0,2.4846,2.5385,2.4607,2.5145,2587500.0
2009-09-25 10:00:00,4.2,4.22,4.16,4.18,1878800.0,2.5145,2.5265,2.4906,2.5026,1878800.0
2009-09-25 11:00:00,4.18,4.19,4.13,4.14,1705700.0,2.5026,2.5086,2.4726,2.4786,1705700.0
2009-09-25 12:00:00,4.14,4.15,4.07,4.07,2209600.0,2.4786,2.4846,2.4367,2.4367,2209600.0
2009-09-25 13:00:00,4.07,4.09,4.05,4.08,1656000.0,2.4367,2.4487,2.4247,2.4427,1656000.0
2009-09-25 14:00:00,4.08,4.11,4.06,4.08,3804500.0,2.4427,2.4607,2.4307,2.4427,3804500.0
2009-09-25 15:00:00,4.08,4.12,4.06,4.12,6940000.0,2.4427,2.4667,2.4307,2.4667,6940000.0
2009-09-28 09:30:00,4.14,4.15,4.1,4.11,1385700.0,2.4786,2.4846,2.4547,2.4607,1385700.0
2009-09-28 10:00:00,4.12,4.13,4.11,4.12,1748800.0,2.4667,2.4726,2.4607,2.4667,1748800.0
2009-09-28 11:00:00,4.12,4.12,4.08,4.1,2950400.0,2.4667,2.4667,2.4427,2.4547,2950400.0
2009-09-28 12:00:00,4.11,4.11,4.07,4.1,3505200.0,2.4607,2.4607,2.4367,2.4547,3505200.0
2009-09-28 13:00:00,4.1,4.16,4.09,4.13,3347000.0,2.4547,2.4906,2.4487,2.4726,3347000.0
2009-09-28 14:00:00,4.13,4.19,4.13,4.17,3001600.0,2.4726,2.5086,2.4726,2.4966,3001600.0
2009-09-28 15:00:00,4.16,4.2,4.15,4.2,4709300.0,2.4906,2.5145,2.4846,2.5145,4709300.0
2009-09-29 09:30:00,4.37,4.42,4.34,4.4,8403700.0,2.6163,2.6463,2.5984,2.6343,8403700.0
2009-09-29 10:00:00,4.39,4.44,4.34,4.38,7489600.0,2.6283,2.6582,2.5984,2.6223,7489600.0
2009-09-29 11:00:00,4.38,4.42,4.36,4.4,4312600.0,2.6223,2.6463,2.6103,2.6343,4312600.0
2009-09-29 12:00:00,4.39,4.42,4.37,4.41,4336800.0,2.6283,2.6463,2.6163,2.6403,4336800.0
2009-09-29 13:00:00,4.41,4.44,4.39,4.44,3384900.0,2.6403,2.6582,2.6283,2.6582,3384900.0
2009-09-29 14:00:00,4.43,4.48,4.42,4.46,3982800.0,2.6522,2.6822,2.6463,2.6702,3982800.0
2009-09-29 15:00:00,4.46,4.49,4.41,4.41,8276800.0,2.6702,2.6882,2.6403,2.6403,8276800.0
2009-09-30 09:30:00,4.53,4.6,4.46,4.46,10369500.0,2.7121,2.754,2.6702,2.6702,10369500.0
2009-09-30 10:00:00,4.46,4.73,4.45,4.72,18298700.0,2.6702,2.8319,2.6642,2.8259,18298700.0
2009-09-30 11:00:00,4.73,4.85,4.62,4.68,17403900.0,2.8319,2.9037,2.766,2.8019,17403900.0
2009-09-30 12:00:00,4.68,4.77,4.66,4.74,6083700.0,2.8019,2.8558,2.7899,2.8378,6083700.0
2009-09-30 13:00:00,4.74,4.76,4.7,4.74,4925000.0,2.8378,2.8498,2.8139,2.8378,4925000.0
2009-09-30 14:00:00,4.73,4.78,4.69,4.7,7591100.0,2.8319,2.8618,2.8079,2.8139,7591100.0
2009-09-30 15:00:00,4.7,4.77,4.67,4.76,14953900.0,2.8139,2.8558,2.7959,2.8498,14953900.0
2009-10-01 09:30:00,4.69,4.73,4.61,4.64,3253700.0,2.8079,2.8319,2.76,2.778,3253700.0
2009-10-01 10:00:00,4.64,4.66,4.59,4.62,6848900.0,2.778,2.7899,2.748,2.766,6848900.0
2009-10-01 11:00:00,4.61,4.63,4.49,4.51,6759900.0,2.76,2.772,2.6882,2.7001,6759900.0
2009-10-01 12:00:00,4.51,4.59,4.5,4.54,2498500.0,2.7001,2.748,2.6942,2.7181,2498500.0
2009-10-01 13:00:00,4.55,4.56,4.39,4.39,4026700.0,2.7241,2.7301,2.6283,2.6283,4026700.0
2009-10-01 14:00:00,4.39,4.54,4.39,4.49,3417300.0,2.6283,2.7181,2.6283,2.6882,3417300.0
2009-10-01 15:00:00,4.5,4.51,4.42,4.47,8031800.0,2.6942,2.7001,2.6463,2.6762,8031800.0
2009-10-02 09:30:00,4.31,4.34,4.22,4.3,4944700.0,2.5804,2.5984,2.5265,2.5744,4944700.0
2009-10-02 10:00:00,4.3,4.54,4.27,4.4,5992400.0,2.5744,2.7181,2.5565,2.6343,5992400.0
2009-10-02 11:00:00,4.4,4.48,4.38,4.4,2969000.0,2.6343,2.6822,2.6223,2.6343,2969000.0
2009-10-02 12:00:00,4.39,4.46,4.39,4.42,2112900.0,2.6283,2.6702,2.6283,2.6463,2112900.0
2009-10-02 13:00:00,4.42,4.5,4.42,4.46,2447600.0,2.6463,2.6942,2.6463,2.6702,2447600.0
2009-10-02 14:00:00,4.45,4.5,4.43,4.47,2245900.0,2.6642,2.6942,2.6522,2.6762,2245900.0
2009-10-02 15:00:00,4.46,4.47,4.38,4.44,3788000.0,2.6702,2.6762,2.6223,2.6582,3788000.0
2009-10-05 09:30:00,4.63,4.66,4.52,4.62,4761700.0,2.772,2.7899,2.7061,2.766,4761700.0
2009-10-05 10:00:00,4.63,4.66,4.55,4.6,4547700.0,2.772,2.7899,2.7241,2.754,4547700.0
2009-10-05 11:00:00,4.61,4.61,4.56,4.56,2011500.0,2.76,2.76,2.7301,2.7301,2011500.0
2009-10-05 12:00:00,4.56,4.6,4.55,4.59,2136900.0,2.7301,2.754,2.7241,2.748,2136900.0
2009-10-05 13:00:00,4.6,4.6,4.56,4.57,1251000.0,2.754,2.754,2.7301,2.7361,1251000.0
2009-10-05 14:00:00,4.58,4.63,4.57,4.62,2060700.0,2.7421,2.772,2.7361,2.766,2060700.0
2009-10-05 15:00:00,4.62,4.63,4.56,4.63,5177700.0,2.766,2.772,2.7301,2.772,5177700.0
2009-10-06 09:30:00,4.72,4.75,4.68,4.68,4641900.0,2.8259,2.8438,2.8019,2.8019,4641900.0
2009-10-06 10:00:00,4.68,4.72,4.61,4.68,5477600.0,2.8019,2.8259,2.76,2.8019,5477600.0
2009-10-06 11:00:00,4.67,4.71,4.64,4.65,3121000.0,2.7959,2.8199,2.778,2.784,3121000.0
2009-10-06 12:00:00,4.64,4.67,4.59,4.59,3479500.0,2.778,2.7959,2.748,2.748,3479500.0
2009-10-06 13:00:00,4.59,4.6,4.48,4.49,5333800.0,2.748,2.754,2.6822,2.6882,5333800.0
2009-10-06 14:00:00,4.49,4.49,4.42,4.48,4630300.0,2.6882,2.6882,2.6463,2.6822,4630300.0
2009-10-06 15:00:00,4.49,4.52,4.44,4.5,5321100.0,2.6882,2.7061,2.6582,2.6942,5321100.0
2009-10-07 09:30:00,4.48,4.58,4.47,4.57,2723800.0,2.6822,2.7421,2.6762,2.7361,2723800.0
2009-10-07 10:00:00,4.57,4.61,4.52,4.54,2937200.0,2.7361,2.76,2.7061,2.7181,2937200.0
2009-10-07 11:00:00,4.55,4.59,4.53,4.53,2033000.0,2.7241,2.748,2.7121,2.7121,2033000.0
2009-10-07 12:00:00,4.52,4.57,4.52,4.55,1018500.0,2.7061,2.7361,2.7061,2.7241,1018500.0
2009-10-07 13:00:00,4.56,4.58,4.54,4.55,1436500.0,2.7301,2.7421,2.7181,2.7241,1436500.0
2009-10-07 14:00:00,4.55,4.56,4.53,4.53,1567600.0,2.7241,2.7301,2.7121,2.7121,1567600.0
2009-10-07 15:00:00,4.53,4.61,4.52,4.6,6007400.0,2.7121,2.76,2.7061,2.754,6007400.0
2009-10-08 09:30:00,4.6,4.61,4.51,4.53,2618700.0,2.754,2.76,2.7001,2.7121,2618700.0
2009-10-08 10:00:00,4.53,4.55,4.48,4.54,3789300.0,2.7121,2.7241,2.6822,2.7181,3789300.0
2009-10-08 11:00:00,4.54,4.58,4.53,4.58,1212600.0,2.7181,2.7421,2.7121,2.7421,1212600.0
2009-10-08 12:00:00,4.58,4.6,4.57,4.59,1805500.0,2.7421,2.754,2.7361,2.748,1805500.0
2009-10-08 13:00:00,4.59,4.6,4.54,4.57,2076600.0,2.748,2.754,2.7181,2.7361,2076600.0
2009-10-08 14:00:00,4.58,4.59,4.55,4.57,1159000.0,2.7421,2.748,2.7241,2.7361,1159000.0
2009-10-08 15:00:00,4.58,4.6,4.53,4.56,4814300.0,2.7421,2.754,2.7121,2.7301,4814300.0
2009-10-09 09:30:00,4.51,4.56,4.5,4.51,1637400.0,2.7001,2.7301,2.6942,2.7001,1637400.0
2009-10-09 10:00:00,4.52,4.56,4.5,4.52,2838400.0,2.7061,2.7301,2.6942,2.7061,2838400.0
2009-10-09 11:00:00,4.52,4.53,4.5,4.52,3783500.0,2.7061,2.7121,2.6942,2.7061,3783500.0
2009-10-09 12:00:00,4.52,4.53,4.5,4.51,970600.0,2.7061,2.7121,2.6942,2.7001,970600.0
2009-10-09 13:00:00,4.52,4.53,4.48,4.5,1645800.0,2.7061,2.7121,2.6822,2.6942,1645800.0
2009-10-09 14:00:00,4.51,4.53,4.49,4.53,1044200.0,2.7001,2.7121,2.6882,2.7121,1044200.0
2009-10-09 15:00:00,4.53,4.57,4.52,4.55,2760300.0,2.7121,2.7361,2.7061,2.7241,2760300.0
2009-10-12 09:30:00,4.57,4.59,4.5,4.54,1441600.0,2.7361,2.748,2.6942,2.7181,1441600.0
2009-10-12 10:00:00,4.53,4.58,4.53,4.58,3138900.0,2.7121,2.7421,2.7121,2.7421,3138900.0
2009-10-12 11:00:00,4.57,4.61,4.57,4.61,2004900.0,2.7361,2.76,2.7361,2.76,2004900.0
2009-10-12 12:00:00,4.61,4.64,4.6,4.64,1101600.0,2.76,2.778,2.754,2.778,1101600.0
2009-10-12 13:00:00,4.64,4.67,4.63,4.66,1247100.0,2.778,2.7959,2.772,2.7899,1247100.0
2009-10-12 14:00:00,4.66,4.67,4.55,4.6,3502700.0,2.7899,2.7959,2.7241,2.754,3502700.0
2009-10-12 15:00:00,4.6,4.61,4.58,4.59,2221600.0,2.754,2.76,2.7421,2.748,2221600.0
2009-10-13 09:30:00,4.57,4.62,4.54,4.55,1880700.0,2.7361,2.766,2.7181,2.7241,1880700.0
2009-10-13 10:00:00,4.55,4.56,4.52,4.55,3003600.0,2.7241,2.7301,2.7061,2.7241,3003600.0
2009-10-13 11:00:00,4.55,4.59,4.52,4.57,3234800.0,2.7241,2.748,2.7061,2.7361,3234800.0
2009-10-13 12:00:00,4.58,4.59,4.54,4.56,3053300.0,2.7421,2.748,2.7181,2.7301,3053300.0
2009-10-13 13:00:00,4.56,4.6,4.55,4.57,2234600.0,2.7301,2.754,2.7241,2.7361,2234600.0
2009-10-13 14:00:00,4.56,4.57,4.53,4.54,1795200.0,2.7301,2.7361,2.7121,2.7181,1795200.0
2009-10-13 15:00:00,4.54,4.57,4.53,4.54,2791800.0,2.7181,2.7361,2.7121,2.7181,2791800.0
2009-10-14 09:30:00,4.66,4.66,4.57,4.58,2019800.0,2.7899,2.7899,2.7361,2.7421,2019800.0
2009-10-14 10:00:00,4.58,4.63,4.56,4.6,2235500.0,2.7421,2.772,2.7301,2.754,2235500.0
2009-10-14 11:00:00,4.6,4.63,4.58,4.61,1385300.0,2.754,2.772,2.7421,2.76,1385300.0
2009-10-14 12:00:00,4.61,4.63,4.6,4.63,1289800.0,2.76,2.772,2.754,2.772,1289800.0
2009-10-14 13:00:00,4.63,4.66,4.62,4.64,2659400.0,2.772,2.7899,2.766,2.778,2659400.0
2009-10-14 14:00:00,4.64,4.66,4.6,4.66,3468300.0,2.778,2.7899,2.754,2.7899,3468300.0
2009-10-14 15:00:00,4.66,4.68,4.65,4.68,3907900.0,2.7899,2.8019,2.784,2.8019,3907900.0
2009-10-15 09:30:00,4.65,4.68,4.6,4.67,2719500.0,2.784,2.8019,2.754,2.7959,2719500.0
2009-10-15 10:00:00,4.66,4.67,4.59,4.61,2930900.0,2.7899,2.7959,2.748,2.76,2930900.0
2009-10-15 11:00:00,4.62,4.62,4.58,4.59,1405600.0,2.766,2.766,2.7421,2.748,1405600.0
2009-10-15 12:00:00,4.58,4.62,4.58,4.62,672100.0,2.7421,2.766,2.7421,2.766,672100.0
2009-10-15 13:00:00,4.62,4.63,4.6,4.62,919700.0,2.766,2.772,2.754,2.766,919700.0
2009-10-15 14:00:00,4.62,4.63,4.6,4.61,1952100.0,2.766,2.772,2.754,2.76,1952100.0
2009-10-15 15:00:00,4.61,4.77,4.59,4.77,7529800.0,2.76,2.8558,2.748,2.8558,7529800.0
2009-10-16 09:30:00,4.65,4.67,4.56,4.61,3299100.0,2.784,2.7959,2.7301,2.76,3299100.0
2009-10-16 10:00:00,4.61,4.63,4.6,4.61,1925800.0,2.76,2.772,2.754,2.76,1925800.0
2009-10-16 11:00:00,4.6,4.63,4.57,4.63,2919300.0,2.754,2.772,2.7361,2.772,2919300.0
2009-10-16 12:00:00,4.63,4.63,4.58,4.6,716500.0,2.772,2.772,2.7421,2.754,716500.0
2009-10-16 13:00:00,4.59,4.6,4.58,4.59,1049500.0,2.748,2.754,2.7421,2.748,1049500.0
2009-10-16 14:00:00,4.59,4.6,4.57,4.57,1043600.0,2.748,2.754,2.7361,2.7361,1043600.0
2009-10-16 15:00:00,4.57,4.6,4.57,4.58,3655100.0,2.7361,2.754,2.7361,2.7421,3655100.0
2009-10-19 09:30:00,4.59,4.63,4.45,4.48,2817600.0,2.748,2.772,2.6642,2.6822,2817600.0
2009-10-19 10:00:00,4.48,4.55,4.46,4.5,2750500.0,2.6822,2.7241,2.6702,2.6942,2750500.0
2009-10-19 11:00:00,4.5,4.52,4.46,4.46,1486000.0,2.6942,2.7061,2.6702,2.6702,1486000.0
2009-10-19 12:00:00,4.46,4.48,4.45,4.48,1706100.0,2.6702,2.6822,2.6642,2.6822,1706100.0
2009-10-19 13:00:00,4.47,4.48,4.44,4.46,2194700.0,2.6762,2.6822,2.6582,2.6702,2194700.0
2009-10-19 14:00:00,4.47,4.47,4.4,4.42,3161700.0,2.6762,2.6762,2.6343,2.6463,3161700.0
2009-10-19 15:00:00,4.42,4.43,4.39,4.41,4150500.0,2.6463,2.6522,2.6283,2.6403,4150500.0
2009-10-20 09:30:00,4.42,4.45,4.32,4.34,2347500.0,2.6463,2.6642,2.5864,2.5984,2347500.0
2009-10-20 10:00:00,4.35,4.43,4.34,4.43,3458800.0,2.6044,2.6522,2.5984,2.6522,3458800.0
2009-10-20 11:00:00,4.43,4.49,4.38,4.4,2126800.0,2.6522,2.6882,2.6223,2.6343,2126800.0
2009-10-20 12:00:00,4.4,4.42,4.35,4.37,1533000.0,2.6343,2.6463,2.6044,2.6163,1533000.0
2009-10-20 13:00:00,4.37,4.38,4.33,4.35,1646100.0,2.6163,2.6223,2.5924,2.6044,1646100.0
2009-10-20 14:00:00,4.35,4.39,4.34,4.36,1537400.0,2.6044,2.6283,2.5984,2.6103,1537400.0
2009-10-20 15:00:00,4.37,4.39,4.35,4.37,2673100.0,2.6163,2.6283,2.6044,2.6163,2673100.0
2009-10-21 09:30:00,4.35,4.44,4.33,4.43,2257200.0,2.6044,2.6582,2.5924,2.6522,2257200.0
2009-10-21 10:00:00,4.43,4.47,4.42,4.45,2966100.0,2.6522,2.6762,2.6463,2.6642,2966100.0
2009-10-21 11:00:00,4.46,4.47,4.43,4.46,1733200.0,2.6702,2.6762,2.6522,2.6702,1733200.0
2009-10-21 12:00:00,4.46,4.46,4.38,4.43,2216100.0,2.6702,2.6702,2.6223,2.6522,2216100.0
2009-10-21 13:00:00,4.43,4.45,4.41,4.44,1539200.0,2.6522,2.6642,2.6403,2.6582,1539200.0
2009-10-21 14:00:00,4.44,4.45,4.42,4.45,1076200.0,2.6582,2.6642,2.6463,2.6642,1076200.0
2009-10-21 15:00:00,4.45,4.47,4.3,4.3,5383400.0,2.6642,2.6762,2.5744,2.5744,5383400.0
2009-10-22 09:30:00,4.25,4.27,4.18,4.23,6222000.0,2.5445,2.5565,2.5026,2.5325,6222000.0
2009-10-22 10:00:00,4.22,4.25,4.18,4.25,4724600.0,2.5265,2.5445,2.5026,2.5445,4724600.0
2009-10-22 11:00:00,4.25,4.29,4.23,4.26,2553000.0,2.5445,2.5684,2.5325,2.5505,2553000.0
2009-10-22 12:00:00,4.25,4.35,4.25,4.33,3708300.0,2.5445,2.6044,2.5445,2.5924,3708300.0
2009-10-22 13:00:00,4.33,4.41,4.28,4.3,2818700.0,2.5924,2.6403,2.5624,2.5744,2818700.0
2009-10-22 14:00:00,4.29,4.41,4.29,4.41,2518300.0,2.5684,2.6403,2.5684,2.6403,2518300.0
2009-10-22 15:00:00,4.41,4.42,4.36,4.42,4022300.0,2.6403,2.6463,2.6103,2.6463,4022300.0
2009-10-23 09:30:00,4.41,4.43,4.33,4.33,1895900.0,2.6403,2.6522,2.5924,2.5924,1895900.0
2009-10-23 10:00:00,4.33,4.34,4.23,4.26,3057600.0,2.5924,2.5984,2.5325,2.5505,3057600.0
2009-10-23 11:00:00,4.25,4.26,4.21,4.21,2987100.0,2.5445,2.5505,2.5205,2.5205,2987100.0
2009-10-23 12:00:00,4.22,4.24,4.2,4.22,1553300.0,2.5265,2.5385,2.5145,2.5265,1553300.0
2009-10-23 13:00:00,4.22,4.23,4.2,4.2,1764100.0,2.5265,2.5325,2.5145,2.5145,1764100.0
2009-10-23 14:00:00,4.2,4.23,4.2,4.21,1954500.0,2.5145,2.5325,2.5145,2.5205,1954500.0
2009-10-23 15:00:00,4.21,4.22,4.15,4.22,5497300.0,2.5205,2.5265,2.4846,2.5265,5497300.0
2009-10-26 09:30:00,4.22,4.25,4.15,4.16,1844300.0,2.5265,2.5445,2.4846,2.4906,1844300.0
2009-10-26 10:00:00,4.16,4.23,4.15,4.22,2951000.0,2.4906,2.5325,2.4846,2.5265,2951000.0
2009-10-26 11:00:00,4.22,4.23,4.06,4.07,4520800.0,2.5265,2.5325,2.4307,2.4367,4520800.0
2009-10-26 12:00:00,4.07,4.14,4.06,4.13,1589400.0,2.4367,2.4786,2.4307,2.4726,1589400.0
2009-10-26 13:00:00,4.13,4.15,4.1,4.12,1411100.0,2.4726,2.4846,2.4547,2.4667,1411100.0
2009-10-26 14:00:00,4.12,4.13,4.07,4.11,3023400.0,2.4667,2.4726,2.4367,2.4607,3023400.0
2009-10-26 15:00:00,4.11,4.12,4.05,4.1,5072000.0,2.4607,2.4667,2.4247,2.4547,5072000.0
2009-10-27 09:30:00,4.11,4.17,4.1,4.1,1732700.0,2.4607,2.4966,2.4547,2.4547,1732700.0
2009-10-27 10:00:00,4.1,4.12,4.03,4.07,7538700.0,2.4547,2.4667,2.4128,2.4367,7538700.0
2009-10-27 11:00:00,4.07,4.1,4.05,4.06,5469100.0,2.4367,2.4547,2.4247,2.4307,5469100.0
2009-10-27 12:00:00,4.06,4.1,4.05,4.08,3849200.0,2.4307,2.4547,2.4247,2.4427,3849200.0
2009-10-27 13:00:00,4.07,4.09,4.02,4.03,2770300.0,2.4367,2.4487,2.4068,2.4128,2770300.0
2009-10-27 14:00:00,4.02,4.03,3.95,4.0,4826500.0,2.4068,2.4128,2.3649,2.3948,4826500.0
2009-10-27 15:00:00,4.0,4.07,4.0,4.04,5776000.0,2.3948,2.4367,2.3948,2.4188,5776000.0
2009-10-28 09:30:00,4.05,4.08,3.99,4.01,2427800.0,2.4247,2.4427,2.3888,2.4008,2427800.0
2009-10-28 10:00:00,4.0,4.03,3.95,3.96,3938700.0,2.3948,2.4128,2.3649,2.3709,3938700.0
2009-10-28 11:00:00,3.95,4.0,3.95,4.0,4177700.0,2.3649,2.3948,2.3649,2.3948,4177700.0
2009-10-28 12:00:00,3.99,4.0,3.84,3.86,5636600.0,2.3888,2.3948,2.299,2.311,5636600.0
2009-10-28 13:00:00,3.86,3.97,3.86,3.94,4177200.0,2.311,2.3768,2.311,2.3589,4177200.0
2009-10-28 14:00:00,3.94,3.95,3.87,3.9,2506800.0,2.3589,2.3649,2.317,2.3349,2506800.0
2009-10-28 15:00:00,3.89,3.91,3.8,3.82,5489000.0,2.3289,2.3409,2.2751,2.287,5489000.0
2009-10-29 09:30:00,3.97,4.0,3.83,3.85,2672200.0,2.3768,2.3948,2.293,2.305,2672200.0
2009-10-29 10:00:00,3.85,3.92,3.84,3.91,4370400.0,2.305,2.3469,2.299,2.3409,4370400.0
2009-10-29 11:00:00,3.9,3.93,3.9,3.9,2163000.0,2.3349,2.3529,2.3349,2.3349,2163000.0
2009-10-29 12:00:00,3.9,3.95,3.9,3.94,1778900.0,2.3349,2.3649,2.3349,2.3589,1778900.0
2009-10-29 13:00:00,3.94,4.04,3.93,4.03,3535100.0,2.3589,2.4188,2.3529,2.4128,3535100.0
2009-10-29 14:00:00,4.02,4.03,3.95,4.02,3347200.0,2.4068,2.4128,2.3649,2.4068,3347200.0
2009-10-29 15:00:00,4.02,4.09,4.01,4.07,5394500.0,2.4068,2.4487,2.4008,2.4367,5394500.0
2009-10-30 09:30:00,4.01,4.03,3.92,3.92,1889200.0,2.4008,2.4128,2.3469,2.3469,1889200.0
2009-10-30 10:00:00,3.92,3.97,3.9,3.9,3346900.0,2.3469,2.3768,2.3349,2.3349,3346900.0
2009-10-30 11:00:00,3.91,3.93,3.83,3.85,4192600.0,2.3409,2.3529,2.293,2.305,4192600.0
2009-10-30 12:00:00,3.84,3.85,3.78,3.78,2750800.0,2.299,2.305,2.2631,2.2631,2750800.0
2009-10-30 13:00:00,3.79,3.81,3.68,3.73,4045800.0,2.2691,2.2811,2.2032,2.2332,4045800.0
2009-10-30 14:00:00,3.74,3.8,3.72,3.77,3625000.0,2.2391,2.2751,2.2272,2.2571,3625000.0
2009-10-30 15:00:00,3.76,3.83,3.7,3.8,7526400.0,2.2511,2.293,2.2152,2.2751,7526400.0
2009-11-02 09:30:00,3.88,3.93,3.8,3.84,2716100.0,2.323,2.3529,2.2751,2.299,2716100.0
2009-11-02 10:00:00,3.83,3.88,3.76,3.76,2638000.0,2.293,2.323,2.2511,2.2511,2638000.0
2009-11-02 11:00:00,3.76,3.79,3.71,3.74,3195600.0,2.2511,2.2691,2.2212,2.2391,3195600.0
2009-11-02 12:00:00,3.74,3.75,3.54,3.55,4956100.0,2.2391,2.2451,2.1194,2.1254,4956100.0
2009-11-02 13:00:00,3.54,3.68,3.53,3.59,4413700.0,2.1194,2.2032,2.1134,2.1493,4413700.0
2009-11-02 14:00:00,3.59,3.66,3.53,3.56,3470700.0,2.1493,2.1912,2.1134,2.1314,3470700.0
2009-11-02 15:00:00,3.56,3.63,3.54,3.61,5656100.0,2.1314,2.1733,2.1194,2.1613,5656100.0
2009-11-03 09:30:00,3.53,3.59,3.5,3.55,2684900.0,2.1134,2.1493,2.0955,2.1254,2684900.0
2009-11-03 10:00:00,3.56,3.66,3.52,3.63,3374900.0,2.1314,2.1912,2.1074,2.1733,3374900.0
2009-11-03 11:00:00,3.63,3.71,3.53,3.68,7890700.0,2.1733,2.2212,2.1134,2.2032,7890700.0
2009-11-03 12:00:00,3.68,3.73,3.66,3.71,2384100.0,2.2032,2.2332,2.1912,2.2212,2384100.0
2009-11-03 13:00:00,3.7,3.79,3.69,3.79,2371300.0,2.2152,2.2691,2.2092,2.2691,2371300.0
2009-11-03 14:00:00,3.79,3.86,3.74,3.75,3887500.0,2.2691,2.311,2.2391,2.2451,3887500.0
2009-11-03 15:00:00,3.75,3.85,3.75,3.82,5000600.0,2.2451,2.305,2.2451,2.287,5000600.0
2009-11-04 09:30:00,3.92,3.98,3.84,3.96,2740700.0,2.3469,2.3828,2.299,2.3709,2740700.0
2009-11-04 10:00:00,3.96,3.99,3.9,3.93,5198500.0,2.3709,2.3888,2.3349,2.3529,5198500.0
2009-11-04 11:00:00,3.92,3.93,3.8,3.83,4612300.0,2.3469,2.3529,2.2751,2.293,4612300.0
2009-11-04 12:00:00,3.83,3.83,3.77,3.78,3619300.0,2.293,2.293,2.2571,2.2631,3619300.0
2009-11-04 13:00:00,3.78,3.81,3.77,3.81,1966200.0,2.2631,2.2811,2.2571,2.2811,1966200.0
2009-11-04 14:00:00,3.81,3.88,3.75,3.78,2806700.0,2.2811,2.323,2.2451,2.2631,2806700.0
2009-11-04 15:00:00,3.78,3.79,3.66,3.68,4102700.0,2.2631,2.2691,2.1912,2.2032,4102700.0
2009-11-05 09:30:00,3.75,3.81,3.71,3.78,2925700.0,2.2451,2.2811,2.2212,2.2631,2925700.0
2009-11-05 10:00:00,3.78,3.81,3.73,3.75,3180200.0,2.2631,2.2811,2.2332,2.2451,3180200.0
2009-11-05 11:00:00,3.75,3.77,3.67,3.67,3614400.0,2.2451,2.2571,2.1972,2.1972,3614400.0
2009-11-05 12:00:00,3.67,3.81,3.67,3.81,4381200.0,2.1972,2.2811,2.1972,2.2811,4381200.0
2009-11-05 13:00:00,3.81,3.82,3.74,3.75,2330200.0,2.2811,2.287,2.2391,2.2451,2330200.0
2009-11-05 14:00:00,3.75,3.79,3.73,3.76,2169200.0,2.2451,2.2691,2.2332,2.2511,2169200.0
2009-11-05 15:00:00,3.76,3.78,3.73,3.77,6022200.0,2.2511,2.2631,2.2332,2.2571,6022200.0
2009-11-06 09:30:00,3.7,3.85,3.68,3.85,2436900.0,2.2152,2.305,2.2032,2.305,2436900.0
2009-11-06 10:00:00,3.84,3.86,3.78,3.79,4685900.0,2.299,2.311,2.2631,2.2691,4685900.0
2009-11-06 11:00:00,3.79,3.83,3.76,3.83,4456500.0,2.2691,2.293,2.2511,2.293,4456500.0
2009-11-06 12:00:00,3.82,3.85,3.81,3.83,3724200.0,2.287,2.305,2.2811,2.293,3724200.0
2009-11-06 13:00:00,3.83,3.9,3.82,3.88,5287900.0,2.293,2.3349,2.287,2.323,5287900.0
2009-11-06 14:00:00,3.89,3.89,3.84,3.87,3374100.0,2.3289,2.3289,2.299,2.317,3374100.0
2009-11-06 15:00:00,3.86,3.88,3.84,3.86,3130500.0,2.311,2.323,2.299,2.311,3130500.0
2009-11-09 09:30:00,3.93,3.98,3.9,3.95,2003800.0,2.3529,2.3828,2.3349,2.3649,2003800.0
2009-11-09 10:00:00,3.96,3.99,3.92,3.98,4363000.0,2.3709,2.3888,2.3469,2.3828,4363000.0
2009-11-09 11:00:00,3.98,3.99,3.94,3.95,2510200.0,2.3828,2.3888,2.3589,2.3649,2510200.0
2009-11-09 12:00:00,3.95,3.98,3.94,3.96,1041000.0,2.3649,2.3828,2.3589,2.3709,1041000.0
2009-11-09 13:00:00,3.96,3.97,3.93,3.94,2548200.0,2.3709,2.3768,2.3529,2.3589,2548200.0
2009-11-09 14:00:00,3.94,3.97,3.93,3.97,2941400.0,2.3589,2.3768,2.3529,2.3768,2941400.0
2009-11-09 15:00:00,3.97,3.97,3.86,3.94,6001300.0,2.3768,2.3768,2.311,2.3589,6001300.0
2009-11-10 09:30:00,3.92,3.93,3.84,3.85,2259800.0,2.3469,2.3529,2.299,2.305,2259800.0
2009-11-10 10:00:00,3.85,3.89,3.81,3.83,3276100.0,2.305,2.3289,2.2811,2.293,3276100.0
2009-11-10 11:00:00,3.82,3.84,3.79,3.81,2242300.0,2.287,2.299,2.2691,2.2811,2242300.0
2009-11-10 12:00:00,3.81,3.82,3.76,3.79,1603100.0,2.2811,2.287,2.2511,2.2691,1603100.0
2009-11-10 13:00:00,3.79,3.81,3.78,3.78,984800.0,2.2691,2.2811,2.2631,2.2631,984800.0
2009-11-10 14:00:00,3.79,3.82,3.77,3.82,1323200.0,2.2691,2.287,2.2571,2.287,1323200.0
2009-11-10 15:00:00,3.81,3.85,3.79,3.81,3082100.0,2.2811,2.305,2.2691,2.2811,3082100.0
2009-11-11 09:30:00,3.87,3.93,3.86,3.92,1985800.0,2.317,2.3529,2.311,2.3469,1985800.0
2009-11-11 10:00:00,3.92,3.93,3.85,3.87,2305500.0,2.3469,2.3529,2.305,2.317,2305500.0
2009-11-11 11:00:00,3.87,3.88,3.82,3.86,1628800.0,2.317,2.323,2.287,2.311,1628800.0
2009-11-11 12:00:00,3.85,3.89,3.83,3.85,1328300.0,2.305,2.3289,2.293,2.305,1328300.0
2009-11-11 13:00:00,3.84,3.86,3.84,3.85,377600.0,2.299,2.311,2.299,2.305,377600.0
2009-11-11 14:00:00,3.85,3.87,3.84,3.86,950000.0,2.305,2.317,2.299,2.311,950000.0
2009-11-11 15:00:00,3.85,3.87,3.84,3.87,1817800.0,2.305,2.317,2.299,2.317,1817800.0
2009-11-12 09:30:00,3.86,3.9,3.81,3.88,1095000.0,2.311,2.3349,2.2811,2.323,1095000.0
2009-11-12 10:00:00,3.89,3.9,3.83,3.84,1429700.0,2.3289,2.3349,2.293,2.299,1429700.0
2009-11-12 11:00:00,3.85,3.85,3.8,3.82,1681400.0,2.305,2.305,2.2751,2.287,1681400.0
2009-11-12 12:00:00,3.83,3.87,3.82,3.85,2633600.0,2.293,2.317,2.287,2.305,2633600.0
2009-11-12 13:00:00,3.84,3.85,3.82,3.82,952300.0,2.299,2.305,2.287,2.287,952300.0
2009-11-12 14:00:00,3.82,3.83,3.8,3.8,3149600.0,2.287,2.293,2.2751,2.2751,3149600.0
2009-11-12 15:00:00,3.81,3.81,3.75,3.75,2582800.0,2.2811,2.2811,2.2451,2.2451,2582800.0
2009-11-13 09:30:00,3.82,3.85,3.76,3.79,1329000.0,2.287,2.305,2.2511,2.2691,1329000.0
2009-11-13 10:00:00,3.79,3.85,3.77,3.82,2306200.0,2.2691,2.305,2.2571,2.287,2306200.0
2009-11-13 11:00:00,3.83,3.84,3.78,3.78,2428400.0,2.293,2.299,2.2631,2.2631,2428400.0
2009-11-13 12:00:00,3.78,3.85,3.78,3.85,1487300.0,2.2631,2.305,2.2631,2.305,1487300.0
2009-11-13 13:00:00,3.85,3.85,3.79,3.8,1382500.0,2.305,2.305,2.2691,2.2751,1382500.0
2009-11-13 14:00:00,3.79,3.82,3.72,3.74,2893600.0,2.2691,2.287,2.2272,2.2391,2893600.0
2009-11-13 15:00:00,3.74,3.8,3.73,3.79,3010500.0,2.2391,2.2751,2.2332,2.2691,3010500.0
2009-11-16 09:30:00,3.82,3.88,3.81,3.85,3030600.0,2.287,2.323,2.2811,2.305,3030600.0
2009-11-16 10:00:00,3.86,3.87,3.83,3.87,5049000.0,2.311,2.317,2.293,2.317,5049000.0
2009-11-16 11:00:00,3.86,3.87,3.81,3.81,3988700.0,2.311,2.317,2.2811,2.2811,3988700.0
2009-11-16 12:00:00,3.81,3.84,3.81,3.83,2031800.0,2.2811,2.299,2.2811,2.293,2031800.0
2009-11-16 13:00:00,3.83,3.85,3.81,3.83,2520500.0,2.293,2.305,2.2811,2.293,2520500.0
2009-11-16 14:00:00,3.83,3.86,3.83,3.86,1183400.0,2.293,2.311,2.293,2.311,1183400.0
2009-11-16 15:00:00,3.86,3.86,3.7,3.78,8159900.0,2.311,2.311,2.2152,2.2631,8159900.0
2009-11-17 09:30:00,3.75,3.77,3.69,3.74,5016000.0,2.2451,2.2571,2.2092,2.2391,5016000.0
2009-11-17 10:00:00,3.75,3.78,3.7,3.74,3977400.0,2.2451,2.2631,2.2152,2.2391,3977400.0
2009-11-17 11:00:00,3.74,3.77,3.72,3.76,6651700.0,2.2391,2.2571,2.2272,2.2511,6651700.0
2009-11-17 12:00:00,3.76,3.78,3.73,3.78,1848000.0,2.2511,2.2631,2.2332,2.2631,1848000.0
2009-11-17 13:00:00,3.78,3.81,3.76,3.81,2254000.0,2.2631,2.2811,2.2511,2.2811,2254000.0
2009-11-17 14:00:00,3.81,3.81,3.77,3.78,1143800.0,2.2811,2.2811,2.2571,2.2631,1143800.0
2009-11-17 15:00:00,3.78,3.82,3.77,3.81,3221700.0,2.2631,2.287,2.2571,2.2811,3221700.0
2009-11-18 09:30:00,3.77,3.85,3.76,3.81,1207800.0,2.2571,2.305,2.2511,2.2811,1207800.0
2009-11-18 10:00:00,3.81,3.95,3.78,3.92,9776700.0,2.2811,2.3649,2.2631,2.3469,9776700.0
2009-11-18 11:00:00,3.92,3.97,3.91,3.94,4206500.0,2.3469,2.3768,2.3409,2.3589,4206500.0
2009-11-18 12:00:00,3.93,3.99,3.92,3.92,6728400.0,2.3529,2.3888,2.3469,2.3469,6728400.0
2009-11-18 13:00:00,3.93,3.94,3.9,3.92,2853900.0,2.3529,2.3589,2.3349,2.3469,2853900.0
2009-11-18 14:00:00,3.92,3.93,3.9,3.91,2055200.0,2.3469,2.3529,2.3349,2.3409,2055200.0
2009-11-18 15:00:00,3.91,3.94,3.9,3.92,3052600.0,2.3409,2.3589,2.3349,2.3469,3052600.0
2009-11-19 09:30:00,3.86,3.9,3.85,3.87,1640600.0,2.311,2.3349,2.305,2.317,1640600.0
2009-11-19 10:00:00,3.86,3.88,3.77,3.79,4857900.0,2.311,2.323,2.2571,2.2691,4857900.0
2009-11-19 11:00:00,3.79,3.83,3.76,3.81,2914200.0,2.2691,2.293,2.2511,2.2811,2914200.0
2009-11-19 12:00:00,3.81,3.87,3.8,3.84,2054600.0,2.2811,2.317,2.2751,2.299,2054600.0
2009-11-19 13:00:00,3.85,3.85,3.82,3.85,983700.0,2.305,2.305,2.287,2.305,983700.0
2009-11-19 14:00:00,3.85,3.86,3.82,3.85,5449400.0,2.305,2.311,2.287,2.305,5449400.0
2009-11-19 15:00:00,3.84,3.85,3.82,3.83,3975800.0,2.299,2.305,2.287,2.293,3975800.0
2009-11-20 09:30:00,3.82,3.86,3.78,3.78,4240500.0,2.287,2.311,2.2631,2.2631,4240500.0
2009-11-20 10:00:00,3.78,3.81,3.76,3.76,4635400.0,2.2631,2.2811,2.2511,2.2511,4635400.0
2009-11-20 11:00:00,3.77,3.79,3.74,3.76,2560600.0,2.2571,2.2691,2.2391,2.2511,2560600.0
2009-11-20 12:00:00,3.76,3.77,3.75,3.77,1122900.0,2.2511,2.2571,2.2451,2.2571,1122900.0
2009-11-20 13:00:00,3.77,3.78,3.76,3.78,3240800.0,2.2571,2.2631,2.2511,2.2631,3240800.0
2009-11-20 14:00:00,3.77,3.79,3.76,3.77,939100.0,2.2571,2.2691,2.2511,2.2571,939100.0
2009-11-20 15:00:00,3.77,3.77,3.76,3.77,1373900.0,2.2571,2.2571,2.2511,2.2571,1373900.0
2009-11-23 09:30:00,3.83,3.88,3.81,3.85,3024800.0,2.293,2.323,2.2811,2.305,3024800.0
2009-11-23 10:00:00,3.85,3.88,3.79,3.82,4193300.0,2.305,2.323,2.2691,2.287,4193300.0
2009-11-23 11:00:00,3.82,3.82,3.79,3.8,1005100.0,2.287,2.287,2.2691,2.2751,1005100.0
2009-11-23 12:00:00,3.8,3.81,3.79,3.8,823500.0,2.2751,2.2811,2.2691,2.2751,823500.0
2009-11-23 13:00:00,3.81,3.84,3.79,3.81,3233300.0,2.2811,2.299,2.2691,2.2811,3233300.0
2009-11-23 14:00:00,3.8,3.83,3.79,3.82,2427900.0,2.2751,2.293,2.2691,2.287,2427900.0
2009-11-23 15:00:00,3.82,3.83,3.78,3.8,4070000.0,2.287,2.293,2.2631,2.2751,4070000.0
2009-11-24 09:30:00,3.82,3.82,3.71,3.73,3058300.0,2.287,2.287,2.2212,2.2332,3058300.0
2009-11-24 10:00:00,3.74,3.79,3.71,3.78,4113800.0,2.2391,2.2691,2.2212,2.2631,4113800.0
2009-11-24 11:00:00,3.78,3.78,3.76,3.78,478000.0,2.2631,2.2631,2.2511,2.2631,478000.0
2009-11-24 12:00:00,3.78,3.78,3.76,3.76,433400.0,2.2631,2.2631,2.2511,2.2511,433400.0
2009-11-24 13:00:00,3.76,3.77,3.75,3.77,626200.0,2.2511,2.2571,2.2451,2.2571,626200.0
2009-11-24 14:00:00,3.77,3.79,3.76,3.76,1179600.0,2.2571,2.2691,2.2511,2.2511,1179600.0
2009-11-24 15:00:00,3.77,3.77,3.72,3.76,4435100.0,2.2571,2.2571,2.2272,2.2511,4435100.0
2009-11-25 09:30:00,3.83,3.83,3.76,3.77,1594100.0,2.293,2.293,2.2511,2.2571,1594100.0
2009-11-25 10:00:00,3.77,3.78,3.75,3.75,1881600.0,2.2571,2.2631,2.2451,2.2451,1881600.0
2009-11-25 11:00:00,3.75,3.78,3.73,3.76,1582300.0,2.2451,2.2631,2.2332,2.2511,1582300.0
2009-11-25 12:00:00,3.75,3.76,3.73,3.74,422800.0,2.2451,2.2511,2.2332,2.2391,422800.0
2009-11-25 13:00:00,3.73,3.76,3.73,3.75,747700.0,2.2332,2.2511,2.2332,2.2451,747700.0
2009-11-25 14:00:00,3.75,3.75,3.73,3.74,484300.0,2.2451,2.2451,2.2332,2.2391,484300.0
2009-11-25 15:00:00,3.73,3.75,3.71,3.72,3266200.0,2.2332,2.2451,2.2212,2.2272,3266200.0
2009-11-27 09:30:00,3.61,3.68,3.6,3.64,2149300.0,2.1613,2.2032,2.1553,2.1793,2149300.0
2009-11-27 10:00:00,3.63,3.67,3.63,3.66,1521100.0,2.1733,2.1972,2.1733,2.1912,1521100.0
2009-11-27 11:00:00,3.66,3.67,3.65,3.66,904700.0,2.1912,2.1972,2.1853,2.1912,904700.0
2009-11-27 12:00:00,3.66,3.66,3.6,3.6,2420900.0,2.1912,2.1912,2.1553,2.1553,2420900.0
2009-11-27 13:00:00,3.6,3.72,3.56,3.62,519800.0,2.1553,2.2272,2.1314,2.1673,519800.0
2009-11-27 14:00:00,3.6,3.63,3.6,3.63,5700.0,2.1553,2.1733,2.1553,2.1733,5700.0
2009-11-27 15:00:00,3.63,3.63,3.62,3.63,18700.0,2.1733,2.1733,2.1673,2.1733,18700.0
2009-11-30 09:30:00,3.62,3.76,3.6,3.72,3419100.0,2.1673,2.2511,2.1553,2.2272,3419100.0
2009-11-30 10:00:00,3.71,3.75,3.7,3.74,6463700.0,2.2212,2.2451,2.2152,2.2391,6463700.0
2009-11-30 11:00:00,3.73,3.74,3.69,3.73,4232400.0,2.2332,2.2391,2.2092,2.2332,4232400.0
2009-11-30 12:00:00,3.74,3.78,3.73,3.75,2994600.0,2.2391,2.2631,2.2332,2.2451,2994600.0
2009-11-30 13:00:00,3.75,3.8,3.74,3.78,2553700.0,2.2451,2.2751,2.2391,2.2631,2553700.0
2009-11-30 14:00:00,3.78,3.81,3.77,3.78,2552100.0,2.2631,2.2811,2.2571,2.2631,2552100.0
2009-11-30 15:00:00,3.78,3.83,3.77,3.82,4399200.0,2.2631,2.293,2.2571,2.287,4399200.0
2009-12-01 09:30:00,3.88,3.89,3.83,3.83,4939200.0,2.323,2.3289,2.293,2.293,4939200.0
2009-12-01 10:00:00,3.83,3.84,3.73,3.78,5465300.0,2.293,2.299,2.2332,2.2631,5465300.0
2009-12-01 11:00:00,3.79,3.83,3.78,3.83,3861400.0,2.2691,2.293,2.2631,2.293,3861400.0
2009-12-01 12:00:00,3.83,3.88,3.82,3.88,1414900.0,2.293,2.323,2.287,2.323,1414900.0
2009-12-01 13:00:00,3.88,3.88,3.85,3.87,1047100.0,2.323,2.323,2.305,2.317,1047100.0
2009-12-01 14:00:00,3.86,3.87,3.82,3.83,2301400.0,2.311,2.317,2.287,2.293,2301400.0
2009-12-01 15:00:00,3.83,3.86,3.8,3.83,2375100.0,2.293,2.311,2.2751,2.293,2375100.0
2009-12-02 09:30:00,3.83,3.87,3.78,3.83,1811300.0,2.293,2.317,2.2631,2.293,1811300.0
2009-12-02 10:00:00,3.83,3.89,3.83,3.88,5251800.0,2.293,2.3289,2.293,2.323,5251800.0
2009-12-02 11:00:00,3.89,3.89,3.8,3.88,3271200.0,2.3289,2.3289,2.2751,2.323,3271200.0
2009-12-02 12:00:00,3.88,3.89,3.8,3.83,3490400.0,2.323,2.3289,2.2751,2.293,3490400.0
2009-12-02 13:00:00,3.83,3.85,3.82,3.83,2274200.0,2.293,2.305,2.287,2.293,2274200.0
2009-12-02 14:00:00,3.83,3.87,3.83,3.87,1456800.0,2.293,2.317,2.293,2.317,1456800.0
2009-12-02 15:00:00,3.86,3.88,3.85,3.87,2083700.0,2.311,2.323,2.305,2.317,2083700.0
2009-12-03 09:30:00,3.9,3.91,3.88,3.89,2019900.0,2.3349,2.3409,2.323,2.3289,2019900.0
2009-12-03 10:00:00,3.89,3.9,3.75,3.78,5702500.0,2.3289,2.3349,2.2451,2.2631,5702500.0
2009-12-03 11:00:00,3.78,3.83,3.77,3.81,5398000.0,2.2631,2.293,2.2571,2.2811,5398000.0
2009-12-03 12:00:00,3.8,3.81,3.75,3.78,2183700.0,2.2751,2.2811,2.2451,2.2631,2183700.0
2009-12-03 13:00:00,3.79,3.79,3.75,3.75,1973500.0,2.2691,2.2691,2.2451,2.2451,1973500.0
2009-12-03 14:00:00,3.76,3.76,3.71,3.71,2081800.0,2.2511,2.2511,2.2212,2.2212,2081800.0
2009-12-03 15:00:00,3.71,3.72,3.67,3.69,6914000.0,2.2212,2.2272,2.1972,2.2092,6914000.0
2009-12-04 09:30:00,3.78,3.8,3.71,3.72,2153900.0,2.2631,2.2751,2.2212,2.2272,2153900.0
2009-12-04 10:00:00,3.71,3.74,3.7,3.71,3048700.0,2.2212,2.2391,2.2152,2.2212,3048700.0
2009-12-04 11:00:00,3.7,3.72,3.66,3.68,4187500.0,2.2152,2.2272,2.1912,2.2032,4187500.0
2009-12-04 12:00:00,3.67,3.69,3.66,3.69,1341400.0,2.1972,2.2092,2.1912,2.2092,1341400.0
2009-12-04 13:00:00,3.69,3.7,3.67,3.67,2183300.0,2.2092,2.2152,2.1972,2.1972,2183300.0
2009-12-04 14:00:00,3.67,3.69,3.65,3.65,3406400.0,2.1972,2.2092,2.1853,2.1853,3406400.0
2009-12-04 15:00:00,3.65,3.73,3.65,3.69,6631800.0,2.1853,2.2332,2.1853,2.2092,6631800.0
2009-12-07 09:30:00,3.7,3.74,3.66,3.72,2835100.0,2.2152,2.2391,2.1912,2.2272,2835100.0
2009-12-07 10:00:00,3.72,3.75,3.67,3.72,9669700.0,2.2272,2.2451,2.1972,2.2272,9669700.0
2009-12-07 11:00:00,3.72,3.73,3.71,3.71,344600.0,2.2272,2.2332,2.2212,2.2212,344600.0
2009-12-07 12:00:00,3.71,3.75,3.71,3.73,1771700.0,2.2212,2.2451,2.2212,2.2332,1771700.0
2009-12-07 13:00:00,3.73,3.76,3.72,3.74,1347400.0,2.2332,2.2511,2.2272,2.2391,1347400.0
2009-12-07 14:00:00,3.74,3.74,3.69,3.69,1085300.0,2.2391,2.2391,2.2092,2.2092,1085300.0
2009-12-07 15:00:00,3.69,3.72,3.68,3.68,4002100.0,2.2092,2.2272,2.2032,2.2032,4002100.0
2009-12-08 09:30:00,3.67,3.7,3.65,3.7,1179700.0,2.1972,2.2152,2.1853,2.2152,1179700.0
2009-12-08 10:00:00,3.7,3.71,3.66,3.68,5510600.0,2.2152,2.2212,2.1912,2.2032,5510600.0
2009-12-08 11:00:00,3.69,3.73,3.67,3.72,2113200.0,2.2092,2.2332,2.1972,2.2272,2113200.0
2009-12-08 12:00:00,3.72,3.72,3.69,3.71,950900.0,2.2272,2.2272,2.2092,2.2212,950900.0
2009-12-08 13:00:00,3.7,3.73,3.67,3.72,2019900.0,2.2152,2.2332,2.1972,2.2272,2019900.0
2009-12-08 14:00:00,3.72,3.81,3.71,3.81,4835000.0,2.2272,2.2811,2.2212,2.2811,4835000.0
2009-12-08 15:00:00,3.81,3.81,3.77,3.78,3698600.0,2.2811,2.2811,2.2571,2.2631,3698600.0
2009-12-09 09:30:00,3.79,3.79,3.72,3.74,1162500.0,2.2691,2.2691,2.2272,2.2391,1162500.0
2009-12-09 10:00:00,3.75,3.78,3.73,3.78,2268900.0,2.2451,2.2631,2.2332,2.2631,2268900.0
2009-12-09 11:00:00,3.77,3.78,3.75,3.77,689100.0,2.2571,2.2631,2.2451,2.2571,689100.0
2009-12-09 12:00:00,3.77,3.78,3.75,3.78,3314700.0,2.2571,2.2631,2.2451,2.2631,3314700.0
2009-12-09 13:00:00,3.77,3.81,3.75,3.77,5913900.0,2.2571,2.2811,2.2451,2.2571,5913900.0
2009-12-09 14:00:00,3.76,3.8,3.75,3.78,1115500.0,2.2511,2.2751,2.2451,2.2631,1115500.0
2009-12-09 15:00:00,3.78,3.82,3.73,3.73,4738600.0,2.2631,2.287,2.2332,2.2332,4738600.0
2009-12-10 09:30:00,3.77,3.8,3.75,3.75,682700.0,2.2571,2.2751,2.2451,2.2451,682700.0
2009-12-10 10:00:00,3.76,3.78,3.71,3.74,1684000.0,2.2511,2.2631,2.2212,2.2391,1684000.0
2009-12-10 11:00:00,3.74,3.77,3.73,3.77,3489200.0,2.2391,2.2571,2.2332,2.2571,3489200.0
2009-12-10 12:00:00,3.77,3.77,3.74,3.74,704600.0,2.2571,2.2571,2.2391,2.2391,704600.0
2009-12-10 13:00:00,3.75,3.75,3.72,3.73,776300.0,2.2451,2.2451,2.2272,2.2332,776300.0
2009-12-10 14:00:00,3.73,3.74,3.71,3.72,770300.0,2.2332,2.2391,2.2212,2.2272,770300.0
2009-12-10 15:00:00,3.71,3.72,3.7,3.71,1586400.0,2.2212,2.2272,2.2152,2.2212,1586400.0
2009-12-11 09:30:00,3.73,3.76,3.7,3.72,922000.0,2.2332,2.2511,2.2152,2.2272,922000.0
2009-12-11 10:00:00,3.73,3.73,3.69,3.69,909500.0,2.2332,2.2332,2.2092,2.2092,909500.0
2009-12-11 11:00:00,3.69,3.74,3.68,3.73,3781400.0,2.2092,2.2391,2.2032,2.2332,3781400.0
2009-12-11 12:00:00,3.73,3.74,3.72,3.73,439100.0,2.2332,2.2391,2.2272,2.2332,439100.0
2009-12-11 13:00:00,3.73,3.73,3.71,3.71,426600.0,2.2332,2.2332,2.2212,2.2212,426600.0
2009-12-11 14:00:00,3.71,3.72,3.71,3.71,399500.0,2.2212,2.2272,2.2212,2.2212,399500.0
2009-12-11 15:00:00,3.71,3.74,3.7,3.73,1740900.0,2.2212,2.2391,2.2152,2.2332,1740900.0
2009-12-14 09:30:00,3.78,3.79,3.76,3.78,1454300.0,2.2631,2.2691,2.2511,2.2631,1454300.0
2009-12-14 10:00:00,3.78,3.78,3.74,3.75,1390600.0,2.2631,2.2631,2.2391,2.2451,1390600.0
2009-12-14 11:00:00,3.74,3.78,3.74,3.78,1122000.0,2.2391,2.2631,2.2391,2.2631,1122000.0
2009-12-14 12:00:00,3.78,3.84,3.78,3.84,1679200.0,2.2631,2.299,2.2631,2.299,1679200.0
2009-12-14 13:00:00,3.84,3.84,3.81,3.83,2173800.0,2.299,2.299,2.2811,2.293,2173800.0
2009-12-14 14:00:00,3.83,3.88,3.82,3.86,2132400.0,2.293,2.323,2.287,2.311,2132400.0
2009-12-14 15:00:00,3.86,3.9,3.85,3.89,3223600.0,2.311,2.3349,2.305,2.3289,3223600.0
2009-12-15 09:30:00,3.83,3.91,3.8,3.87,2019200.0,2.293,2.3409,2.2751,2.317,2019200.0
2009-12-15 10:00:00,3.87,3.88,3.78,3.79,2036500.0,2.317,2.323,2.2631,2.2691,2036500.0
2009-12-15 11:00:00,3.79,3.8,3.71,3.72,3133900.0,2.2691,2.2751,2.2212,2.2272,3133900.0
2009-12-15 12:00:00,3.73,3.73,3.71,3.72,4544600.0,2.2332,2.2332,2.2212,2.2272,4544600.0
2009-12-15 13:00:00,3.71,3.74,3.69,3.73,3332100.0,2.2212,2.2391,2.2092,2.2332,3332100.0
2009-12-15 14:00:00,3.73,3.73,3.71,3.72,951600.0,2.2332,2.2332,2.2212,2.2272,951600.0
2009-12-15 15:00:00,3.72,3.73,3.7,3.73,3106600.0,2.2272,2.2332,2.2152,2.2332,3106600.0
2009-12-16 09:30:00,3.73,3.76,3.68,3.69,1972700.0,2.2393,2.2573,2.2093,2.2153,1972700.0
2009-12-16 10:00:00,3.68,3.69,3.65,3.66,3443600.0,2.2093,2.2153,2.1913,2.1973,3443600.0
2009-12-16 11:00:00,3.67,3.69,3.66,3.68,1384100.0,2.2033,2.2153,2.1973,2.2093,1384100.0
2009-12-16 12:00:00,3.68,3.69,3.66,3.66,706600.0,2.2093,2.2153,2.1973,2.1973,706600.0
2009-12-16 13:00:00,3.67,3.68,3.66,3.68,631500.0,2.2033,2.2093,2.1973,2.2093,631500.0
2009-12-16 14:00:00,3.67,3.7,3.66,3.66,1283700.0,2.2033,2.2213,2.1973,2.1973,1283700.0
2009-12-16 15:00:00,3.66,3.67,3.61,3.62,5834500.0,2.1973,2.2033,2.1673,2.1733,5834500.0
2009-12-17 09:30:00,3.6,3.71,3.6,3.66,2236700.0,2.1613,2.2273,2.1613,2.1973,2236700.0
2009-12-17 10:00:00,3.67,3.79,3.66,3.75,3631400.0,2.2033,2.2753,2.1973,2.2513,3631400.0
2009-12-17 11:00:00,3.75,3.76,3.73,3.75,941100.0,2.2513,2.2573,2.2393,2.2513,941100.0
2009-12-17 12:00:00,3.74,3.76,3.74,3.76,1034000.0,2.2453,2.2573,2.2453,2.2573,1034000.0
2009-12-17 13:00:00,3.76,3.76,3.75,3.75,683300.0,2.2573,2.2573,2.2513,2.2513,683300.0
2009-12-17 14:00:00,3.75,3.76,3.75,3.75,660100.0,2.2513,2.2573,2.2513,2.2513,660100.0
2009-12-17 15:00:00,3.76,3.77,3.67,3.67,4129000.0,2.2573,2.2633,2.2033,2.2033,4129000.0
2009-12-18 09:30:00,3.69,3.76,3.69,3.71,2630200.0,2.2153,2.2573,2.2153,2.2273,2630200.0
2009-12-18 10:00:00,3.71,3.72,3.65,3.68,1452700.0,2.2273,2.2333,2.1913,2.2093,1452700.0
2009-12-18 11:00:00,3.68,3.68,3.63,3.64,1879800.0,2.2093,2.2093,2.1793,2.1853,1879800.0
2009-12-18 12:00:00,3.63,3.65,3.63,3.64,1100900.0,2.1793,2.1913,2.1793,2.1853,1100900.0
2009-12-18 13:00:00,3.65,3.68,3.64,3.68,1368500.0,2.1913,2.2093,2.1853,2.2093,1368500.0
2009-12-18 14:00:00,3.68,3.68,3.65,3.65,1166300.0,2.2093,2.2093,2.1913,2.1913,1166300.0
2009-12-18 15:00:00,3.65,3.72,3.65,3.72,5821200.0,2.1913,2.2333,2.1913,2.2333,5821200.0
2009-12-21 09:30:00,3.73,3.75,3.68,3.69,1704100.0,2.2393,2.2513,2.2093,2.2153,1704100.0
2009-12-21 10:00:00,3.7,3.74,3.69,3.7,1928600.0,2.2213,2.2453,2.2153,2.2213,1928600.0
2009-12-21 11:00:00,3.7,3.71,3.68,3.69,787800.0,2.2213,2.2273,2.2093,2.2153,787800.0
2009-12-21 12:00:00,3.7,3.7,3.69,3.7,367500.0,2.2213,2.2213,2.2153,2.2213,367500.0
2009-12-21 13:00:00,3.7,3.73,3.7,3.73,1081300.0,2.2213,2.2393,2.2213,2.2393,1081300.0
2009-12-21 14:00:00,3.72,3.73,3.71,3.73,739700.0,2.2333,2.2393,2.2273,2.2393,739700.0
2009-12-21 15:00:00,3.73,3.74,3.72,3.74,1886500.0,2.2393,2.2453,2.2333,2.2453,1886500.0
2009-12-22 09:30:00,3.74,3.74,3.71,3.72,378200.0,2.2453,2.2453,2.2273,2.2333,378200.0
2009-12-22 10:00:00,3.72,3.74,3.7,3.72,1080300.0,2.2333,2.2453,2.2213,2.2333,1080300.0
2009-12-22 11:00:00,3.71,3.73,3.71,3.72,412900.0,2.2273,2.2393,2.2273,2.2333,412900.0
2009-12-22 12:00:00,3.73,3.73,3.72,3.73,403700.0,2.2393,2.2393,2.2333,2.2393,403700.0
2009-12-22 13:00:00,3.72,3.72,3.71,3.72,279300.0,2.2333,2.2333,2.2273,2.2333,279300.0
2009-12-22 14:00:00,3.71,3.72,3.71,3.72,450700.0,2.2273,2.2333,2.2273,2.2333,450700.0
2009-12-22 15:00:00,3.72,3.72,3.71,3.72,1193000.0,2.2333,2.2333,2.2273,2.2333,1193000.0
2009-12-23 09:30:00,3.72,3.74,3.72,3.73,531100.0,2.2333,2.2453,2.2333,2.2393,531100.0
2009-12-23 10:00:00,3.73,3.74,3.72,3.74,974600.0,2.2393,2.2453,2.2333,2.2453,974600.0
2009-12-23 11:00:00,3.73,3.75,3.71,3.71,1431000.0,2.2393,2.2513,2.2273,2.2273,1431000.0
2009-12-23 12:00:00,3.71,3.72,3.68,3.71,1640200.0,2.2273,2.2333,2.2093,2.2273,1640200.0
2009-12-23 13:00:00,3.71,3.71,3.67,3.68,1666800.0,2.2273,2.2273,2.2033,2.2093,1666800.0
2009-12-23 14:00:00,3.68,3.69,3.67,3.69,970300.0,2.2093,2.2153,2.2033,2.2153,970300.0
2009-12-23 15:00:00,3.69,3.7,3.68,3.68,1706800.0,2.2153,2.2213,2.2093,2.2093,1706800.0
2009-12-24 09:30:00,3.7,3.71,3.69,3.7,235100.0,2.2213,2.2273,2.2153,2.2213,235100.0
2009-12-24 10:00:00,3.7,3.72,3.69,3.71,587700.0,2.2213,2.2333,2.2153,2.2273,587700.0
2009-12-24 11:00:00,3.71,3.72,3.7,3.72,450000.0,2.2273,2.2333,2.2213,2.2333,450000.0
2009-12-24 12:00:00,3.71,3.72,3.71,3.72,747100.0,2.2273,2.2333,2.2273,2.2333,747100.0
2009-12-28 09:30:00,3.72,3.77,3.71,3.72,1659300.0,2.2333,2.2633,2.2273,2.2333,1659300.0
2009-12-28 10:00:00,3.72,3.74,3.7,3.71,777000.0,2.2333,2.2453,2.2213,2.2273,777000.0
2009-12-28 11:00:00,3.72,3.72,3.7,3.71,539100.0,2.2333,2.2333,2.2213,2.2273,539100.0
2009-12-28 12:00:00,3.72,3.72,3.7,3.71,289100.0,2.2333,2.2333,2.2213,2.2273,289100.0
2009-12-28 13:00:00,3.71,3.71,3.69,3.69,512300.0,2.2273,2.2273,2.2153,2.2153,512300.0
2009-12-28 14:00:00,3.69,3.7,3.68,3.68,652900.0,2.2153,2.2213,2.2093,2.2093,652900.0
2009-12-28 15:00:00,3.68,3.71,3.66,3.7,2338300.0,2.2093,2.2273,2.1973,2.2213,2338300.0
2009-12-29 09:30:00,3.7,3.71,3.68,3.68,381200.0,2.2213,2.2273,2.2093,2.2093,381200.0
2009-12-29 10:00:00,3.68,3.7,3.67,3.68,1417500.0,2.2093,2.2213,2.2033,2.2093,1417500.0
2009-12-29 11:00:00,3.69,3.69,3.66,3.66,742500.0,2.2153,2.2153,2.1973,2.1973,742500.0
2009-12-29 12:00:00,3.67,3.7,3.65,3.69,1164300.0,2.2033,2.2213,2.1913,2.2153,1164300.0
2009-12-29 13:00:00,3.7,3.7,3.68,3.7,733200.0,2.2213,2.2213,2.2093,2.2213,733200.0
2009-12-29 14:00:00,3.7,3.7,3.69,3.7,598300.0,2.2213,2.2213,2.2153,2.2213,598300.0
2009-12-29 15:00:00,3.7,3.7,3.67,3.69,1200400.0,2.2213,2.2213,2.2033,2.2153,1200400.0
2009-12-30 09:30:00,3.69,3.69,3.65,3.65,479600.0,2.2153,2.2153,2.1913,2.1913,479600.0
2009-12-30 10:00:00,3.65,3.68,3.64,3.65,1060600.0,2.1913,2.2093,2.1853,2.1913,1060600.0
2009-12-30 11:00:00,3.65,3.66,3.64,3.65,662600.0,2.1913,2.1973,2.1853,2.1913,662600.0
2009-12-30 12:00:00,3.65,3.65,3.64,3.64,349300.0,2.1913,2.1913,2.1853,2.1853,349300.0
2009-12-30 13:00:00,3.64,3.65,3.64,3.65,328600.0,2.1853,2.1913,2.1853,2.1913,328600.0
2009-12-30 14:00:00,3.65,3.67,3.64,3.67,773100.0,2.1913,2.2033,2.1853,2.2033,773100.0
2009-12-30 15:00:00,3.66,3.68,3.65,3.68,2145000.0,2.1973,2.2093,2.1913,2.2093,2145000.0
2009-12-31 09:30:00,3.67,3.68,3.65,3.65,374900.0,2.2033,2.2093,2.1913,2.1913,374900.0
2009-12-31 10:00:00,3.65,3.66,3.63,3.65,1387200.0,2.1913,2.1973,2.1793,2.1913,1387200.0
2009-12-31 11:00:00,3.64,3.65,3.64,3.64,530200.0,2.1853,2.1913,2.1853,2.1853,530200.0
2009-12-31 12:00:00,3.65,3.65,3.64,3.65,459400.0,2.1913,2.1913,2.1853,2.1913,459400.0
2009-12-31 13:00:00,3.64,3.65,3.63,3.64,1188100.0,2.1853,2.1913,2.1793,2.1853,1188100.0
2009-12-31 14:00:00,3.65,3.66,3.63,3.66,1432200.0,2.1913,2.1973,2.1793,2.1973,1432200.0
2009-12-31 15:00:00,3.66,3.68,3.65,3.65,3836500.0,2.1973,2.2093,2.1913,2.1913,3836500.0
2010-01-04 09:30:00,3.71,3.71,3.65,3.66,1525700.0,2.2273,2.2273,2.1913,2.1973,1525700.0
2010-01-04 10:00:00,3.67,3.74,3.66,3.74,1985100.0,2.2033,2.2453,2.1973,2.2453,1985100.0
2010-01-04 11:00:00,3.74,3.74,3.72,3.74,1717800.0,2.2453,2.2453,2.2333,2.2453,1717800.0
2010-01-04 12:00:00,3.74,3.74,3.71,3.71,605300.0,2.2453,2.2453,2.2273,2.2273,605300.0
2010-01-04 13:00:00,3.71,3.72,3.68,3.71,1231800.0,2.2273,2.2333,2.2093,2.2273,1231800.0
2010-01-04 14:00:00,3.7,3.71,3.69,3.69,730200.0,2.2213,2.2273,2.2153,2.2153,730200.0
2010-01-04 15:00:00,3.7,3.7,3.67,3.68,1837300.0,2.2213,2.2213,2.2033,2.2093,1837300.0
2010-01-05 09:30:00,3.68,3.71,3.68,3.7,1231000.0,2.2093,2.2273,2.2093,2.2213,1231000.0
2010-01-05 10:00:00,3.7,3.75,3.7,3.72,2233600.0,2.2213,2.2513,2.2213,2.2333,2233600.0
2010-01-05 11:00:00,3.72,3.72,3.65,3.69,3279600.0,2.2333,2.2333,2.1913,2.2153,3279600.0
2010-01-05 12:00:00,3.69,3.72,3.68,3.7,1716300.0,2.2153,2.2333,2.2093,2.2213,1716300.0
2010-01-05 13:00:00,3.7,3.7,3.68,3.68,548600.0,2.2213,2.2213,2.2093,2.2093,548600.0
2010-01-05 14:00:00,3.69,3.71,3.66,3.7,2332300.0,2.2153,2.2273,2.1973,2.2213,2332300.0
2010-01-05 15:00:00,3.71,3.77,3.69,3.77,9273800.0,2.2273,2.2633,2.2153,2.2633,9273800.0
2010-01-06 09:30:00,3.75,3.77,3.72,3.74,1972600.0,2.2513,2.2633,2.2333,2.2453,1972600.0
2010-01-06 10:00:00,3.74,3.86,3.73,3.85,5255900.0,2.2453,2.3174,2.2393,2.3114,5255900.0
2010-01-06 11:00:00,3.85,3.85,3.8,3.82,3233700.0,2.3114,2.3114,2.2814,2.2934,3233700.0
2010-01-06 12:00:00,3.82,3.85,3.81,3.82,1433200.0,2.2934,2.3114,2.2874,2.2934,1433200.0
2010-01-06 13:00:00,3.82,3.89,3.82,3.86,1688700.0,2.2934,2.3354,2.2934,2.3174,1688700.0
2010-01-06 14:00:00,3.86,3.87,3.85,3.87,879000.0,2.3174,2.3234,2.3114,2.3234,879000.0
2010-01-06 15:00:00,3.87,3.87,3.83,3.86,3616900.0,2.3234,2.3234,2.2994,2.3174,3616900.0
2010-01-07 09:30:00,3.85,3.89,3.83,3.85,1696200.0,2.3114,2.3354,2.2994,2.3114,1696200.0
2010-01-07 10:00:00,3.85,4.03,3.84,4.02,6842800.0,2.3114,2.4194,2.3054,2.4134,6842800.0
2010-01-07 11:00:00,4.01,4.19,4.0,4.17,8111700.0,2.4074,2.5155,2.4014,2.5035,8111700.0
2010-01-07 12:00:00,4.18,4.28,4.17,4.18,8566300.0,2.5095,2.5695,2.5035,2.5095,8566300.0
2010-01-07 13:00:00,4.18,4.2,4.11,4.17,3992000.0,2.5095,2.5215,2.4675,2.5035,3992000.0
2010-01-07 14:00:00,4.17,4.35,4.09,4.3,20236100.0,2.5035,2.6115,2.4555,2.5815,20236100.0
2010-01-07 15:00:00,4.3,4.34,4.25,4.29,14121200.0,2.5815,2.6055,2.5515,2.5755,14121200.0
2010-01-08 09:30:00,4.23,4.37,4.21,4.25,5720600.0,2.5395,2.6236,2.5275,2.5515,5720600.0
2010-01-08 10:00:00,4.26,4.27,4.17,4.2,5024400.0,2.5575,2.5635,2.5035,2.5215,5024400.0
2010-01-08 11:00:00,4.2,4.23,4.13,4.16,6863600.0,2.5215,2.5395,2.4795,2.4975,6863600.0
2010-01-08 12:00:00,4.16,4.23,4.15,4.23,1955400.0,2.4975,2.5395,2.4915,2.5395,1955400.0
2010-01-08 13:00:00,4.23,4.23,4.16,4.16,1490000.0,2.5395,2.5395,2.4975,2.4975,1490000.0
2010-01-08 14:00:00,4.17,4.19,4.14,4.17,2020300.0,2.5035,2.5155,2.4855,2.5035,2020300.0
2010-01-08 15:00:00,4.17,4.25,4.17,4.22,5627500.0,2.5035,2.5515,2.5035,2.5335,5627500.0
2010-01-11 09:30:00,4.31,4.31,4.21,4.24,5043800.0,2.5875,2.5875,2.5275,2.5455,5043800.0
2010-01-11 10:00:00,4.24,4.41,4.23,4.39,6229000.0,2.5455,2.6476,2.5395,2.6356,6229000.0
2010-01-11 11:00:00,4.39,4.44,4.34,4.36,4511600.0,2.6356,2.6656,2.6055,2.6176,4511600.0
2010-01-11 12:00:00,4.36,4.37,4.3,4.3,2349100.0,2.6176,2.6236,2.5815,2.5815,2349100.0
2010-01-11 13:00:00,4.3,4.35,4.3,4.34,1873700.0,2.5815,2.6115,2.5815,2.6055,1873700.0
2010-01-11 14:00:00,4.34,4.4,4.32,4.35,3092700.0,2.6055,2.6416,2.5935,2.6115,3092700.0
2010-01-11 15:00:00,4.34,4.36,4.31,4.33,4644700.0,2.6055,2.6176,2.5875,2.5995,4644700.0
2010-01-12 09:30:00,4.26,4.42,4.25,4.4,4574300.0,2.5575,2.6536,2.5515,2.6416,4574300.0
2010-01-12 10:00:00,4.4,4.41,4.33,4.36,1816100.0,2.6416,2.6476,2.5995,2.6176,1816100.0
2010-01-12 11:00:00,4.37,4.37,4.31,4.31,1163900.0,2.6236,2.6236,2.5875,2.5875,1163900.0
2010-01-12 12:00:00,4.32,4.32,4.25,4.25,2336700.0,2.5935,2.5935,2.5515,2.5515,2336700.0
2010-01-12 13:00:00,4.25,4.31,4.23,4.3,3792400.0,2.5515,2.5875,2.5395,2.5815,3792400.0
2010-01-12 14:00:00,4.31,4.31,4.22,4.23,4633900.0,2.5875,2.5875,2.5335,2.5395,4633900.0
2010-01-12 15:00:00,4.23,4.24,4.15,4.21,5675800.0,2.5395,2.5455,2.4915,2.5275,5675800.0
2010-01-13 09:30:00,4.21,4.25,4.12,4.13,2309200.0,2.5275,2.5515,2.4735,2.4795,2309200.0
2010-01-13 10:00:00,4.14,4.15,4.08,4.14,4467200.0,2.4855,2.4915,2.4495,2.4855,4467200.0
2010-01-13 11:00:00,4.14,4.29,4.1,4.28,7177200.0,2.4855,2.5755,2.4615,2.5695,7177200.0
2010-01-13 12:00:00,4.29,4.32,4.26,4.31,3261700.0,2.5755,2.5935,2.5575,2.5875,3261700.0
2010-01-13 13:00:00,4.32,4.32,4.27,4.28,2592000.0,2.5935,2.5935,2.5635,2.5695,2592000.0
2010-01-13 14:00:00,4.28,4.32,4.27,4.3,2385900.0,2.5695,2.5935,2.5635,2.5815,2385900.0
2010-01-13 15:00:00,4.3,4.34,4.29,4.31,3513100.0,2.5815,2.6055,2.5755,2.5875,3513100.0
2010-01-14 09:30:00,4.31,4.35,4.27,4.34,2047900.0,2.5875,2.6115,2.5635,2.6055,2047900.0
2010-01-14 10:00:00,4.34,4.42,4.29,4.29,6640600.0,2.6055,2.6536,2.5755,2.5755,6640600.0
2010-01-14 11:00:00,4.3,4.35,4.28,4.34,3738900.0,2.5815,2.6115,2.5695,2.6055,3738900.0
2010-01-14 12:00:00,4.34,4.4,4.33,4.39,1677200.0,2.6055,2.6416,2.5995,2.6356,1677200.0
2010-01-14 13:00:00,4.39,4.4,4.37,4.38,2394200.0,2.6356,2.6416,2.6236,2.6296,2394200.0
2010-01-14 14:00:00,4.39,4.42,4.37,4.42,2067500.0,2.6356,2.6536,2.6236,2.6536,2067500.0
2010-01-14 15:00:00,4.42,4.45,4.37,4.4,4917700.0,2.6536,2.6716,2.6236,2.6416,4917700.0
2010-01-15 09:30:00,4.4,4.41,4.25,4.26,3403100.0,2.6416,2.6476,2.5515,2.5575,3403100.0
2010-01-15 10:00:00,4.26,4.27,4.22,4.24,3263200.0,2.5575,2.5635,2.5335,2.5455,3263200.0
2010-01-15 11:00:00,4.24,4.29,4.24,4.26,4532200.0,2.5455,2.5755,2.5455,2.5575,4532200.0
2010-01-15 12:00:00,4.25,4.26,4.25,4.26,406300.0,2.5515,2.5575,2.5515,2.5575,406300.0
2010-01-15 13:00:00,4.25,4.28,4.24,4.27,1157900.0,2.5515,2.5695,2.5455,2.5635,1157900.0
2010-01-15 14:00:00,4.28,4.31,4.27,4.3,1269200.0,2.5695,2.5875,2.5635,2.5815,1269200.0
2010-01-15 15:00:00,4.29,4.31,4.27,4.28,2912400.0,2.5755,2.5875,2.5635,2.5695,2912400.0
2010-01-19 09:30:00,4.27,4.36,4.23,4.27,2040900.0,2.5635,2.6176,2.5395,2.5635,2040900.0
2010-01-19 10:00:00,4.28,4.29,4.21,4.26,4615500.0,2.5695,2.5755,2.5275,2.5575,4615500.0
2010-01-19 11:00:00,4.27,4.27,4.22,4.24,1834000.0,2.5635,2.5635,2.5335,2.5455,1834000.0
2010-01-19 12:00:00,4.25,4.29,4.24,4.27,1132200.0,2.5515,2.5755,2.5455,2.5635,1132200.0
2010-01-19 13:00:00,4.26,4.29,4.26,4.28,486800.0,2.5575,2.5755,2.5575,2.5695,486800.0
2010-01-19 14:00:00,4.28,4.28,4.21,4.24,1370100.0,2.5695,2.5695,2.5275,2.5455,1370100.0
2010-01-19 15:00:00,4.24,4.3,4.23,4.29,1971700.0,2.5455,2.5815,2.5395,2.5755,1971700.0
2010-01-20 09:30:00,4.25,4.41,4.23,4.36,4287800.0,2.5515,2.6476,2.5395,2.6176,4287800.0
2010-01-20 10:00:00,4.36,4.37,4.28,4.29,4811900.0,2.6176,2.6236,2.5695,2.5755,4811900.0
2010-01-20 11:00:00,4.29,4.32,4.25,4.3,2180400.0,2.5755,2.5935,2.5515,2.5815,2180400.0
2010-01-20 12:00:00,4.3,4.34,4.29,4.29,1334300.0,2.5815,2.6055,2.5755,2.5755,1334300.0
2010-01-20 13:00:00,4.29,4.32,4.28,4.31,2790300.0,2.5755,2.5935,2.5695,2.5875,2790300.0
2010-01-20 14:00:00,4.32,4.37,4.31,4.33,1917600.0,2.5935,2.6236,2.5875,2.5995,1917600.0
2010-01-20 15:00:00,4.32,4.33,4.28,4.29,2948100.0,2.5935,2.5995,2.5695,2.5755,2948100.0
2010-01-21 09:30:00,4.38,4.59,4.37,4.58,10221100.0,2.6296,2.7556,2.6236,2.7496,10221100.0
2010-01-21 10:00:00,4.58,4.68,4.51,4.6,18170800.0,2.7496,2.8097,2.7076,2.7616,18170800.0
2010-01-21 11:00:00,4.6,4.65,4.55,4.6,7209400.0,2.7616,2.7917,2.7316,2.7616,7209400.0
2010-01-21 12:00:00,4.6,4.75,4.6,4.65,9285300.0,2.7616,2.8517,2.7616,2.7917,9285300.0
2010-01-21 13:00:00,4.65,4.66,4.59,4.63,5042500.0,2.7917,2.7977,2.7556,2.7796,5042500.0
2010-01-21 14:00:00,4.63,4.68,4.59,4.61,5379100.0,2.7796,2.8097,2.7556,2.7676,5379100.0
2010-01-21 15:00:00,4.6,4.63,4.51,4.51,6847100.0,2.7616,2.7796,2.7076,2.7076,6847100.0
2010-01-22 09:30:00,4.41,4.55,4.29,4.31,7867800.0,2.6476,2.7316,2.5755,2.5875,7867800.0
2010-01-22 10:00:00,4.31,4.48,4.25,4.46,9911100.0,2.5875,2.6896,2.5515,2.6776,9911100.0
2010-01-22 11:00:00,4.45,4.8,4.43,4.8,10211500.0,2.6716,2.8817,2.6596,2.8817,10211500.0
2010-01-22 12:00:00,4.8,4.87,4.7,4.8,9833800.0,2.8817,2.9237,2.8217,2.8817,9833800.0
2010-01-22 13:00:00,4.8,4.84,4.71,4.74,5068800.0,2.8817,2.9057,2.8277,2.8457,5068800.0
2010-01-22 14:00:00,4.73,4.79,4.65,4.65,5008500.0,2.8397,2.8757,2.7917,2.7917,5008500.0
2010-01-22 15:00:00,4.65,4.7,4.55,4.69,10988400.0,2.7917,2.8217,2.7316,2.8157,10988400.0
2010-01-25 09:30:00,4.75,4.94,4.75,4.85,5670800.0,2.8517,2.9658,2.8517,2.9117,5670800.0
2010-01-25 10:00:00,4.85,4.88,4.65,4.7,9064100.0,2.9117,2.9297,2.7917,2.8217,9064100.0
2010-01-25 11:00:00,4.71,4.76,4.66,4.68,4752900.0,2.8277,2.8577,2.7977,2.8097,4752900.0
2010-01-25 12:00:00,4.68,4.75,4.68,4.73,1736600.0,2.8097,2.8517,2.8097,2.8397,1736600.0
2010-01-25 13:00:00,4.74,4.87,4.72,4.8,5408000.0,2.8457,2.9237,2.8337,2.8817,5408000.0
2010-01-25 14:00:00,4.8,4.86,4.79,4.84,2092300.0,2.8817,2.9177,2.8757,2.9057,2092300.0
2010-01-25 15:00:00,4.84,4.87,4.8,4.8,4812100.0,2.9057,2.9237,2.8817,2.8817,4812100.0
2010-01-26 09:30:00,4.86,4.9,4.81,4.85,7057200.0,2.9177,2.9417,2.8877,2.9117,7057200.0
2010-01-26 10:00:00,4.85,4.94,4.84,4.86,5864400.0,2.9117,2.9658,2.9057,2.9177,5864400.0
2010-01-26 11:00:00,4.85,4.92,4.85,4.91,3062100.0,2.9117,2.9537,2.9117,2.9477,3062100.0
2010-01-26 12:00:00,4.91,4.96,4.84,4.87,2118500.0,2.9477,2.9778,2.9057,2.9237,2118500.0
2010-01-26 13:00:00,4.86,4.97,4.81,4.97,7173300.0,2.9177,2.9838,2.8877,2.9838,7173300.0
2010-01-26 14:00:00,4.96,4.99,4.87,4.93,5100400.0,2.9778,2.9958,2.9237,2.9598,5100400.0
2010-01-26 15:00:00,4.93,4.93,4.6,4.6,13793400.0,2.9598,2.9598,2.7616,2.7616,13793400.0
2010-01-27 09:30:00,4.67,4.79,4.65,4.73,4461100.0,2.8037,2.8757,2.7917,2.8397,4461100.0
2010-01-27 10:00:00,4.72,4.85,4.69,4.83,7539400.0,2.8337,2.9117,2.8157,2.8997,7539400.0
2010-01-27 11:00:00,4.83,4.83,4.74,4.77,1973300.0,2.8997,2.8997,2.8457,2.8637,1973300.0
2010-01-27 12:00:00,4.77,4.78,4.74,4.75,1307500.0,2.8637,2.8697,2.8457,2.8517,1307500.0
2010-01-27 13:00:00,4.76,4.79,4.75,4.76,2884600.0,2.8577,2.8757,2.8517,2.8577,2884600.0
2010-01-27 14:00:00,4.76,4.87,4.72,4.86,6703700.0,2.8577,2.9237,2.8337,2.9177,6703700.0
2010-01-27 15:00:00,4.86,4.9,4.81,4.87,8250600.0,2.9177,2.9417,2.8877,2.9237,8250600.0
2010-01-28 09:30:00,5.08,5.09,4.99,5.02,7144300.0,3.0498,3.0558,2.9958,3.0138,7144300.0
2010-01-28 10:00:00,5.02,5.08,4.95,5.04,7833300.0,3.0138,3.0498,2.9718,3.0258,7833300.0
2010-01-28 11:00:00,5.04,5.05,4.95,4.97,7606500.0,3.0258,3.0318,2.9718,2.9838,7606500.0
2010-01-28 12:00:00,4.97,5.0,4.92,4.99,6018200.0,2.9838,3.0018,2.9537,2.9958,6018200.0
2010-01-28 13:00:00,5.0,5.05,4.95,5.01,3290900.0,3.0018,3.0318,2.9718,3.0078,3290900.0
2010-01-28 14:00:00,5.01,5.05,4.95,5.03,2939300.0,3.0078,3.0318,2.9718,3.0198,2939300.0
2010-01-28 15:00:00,5.03,5.04,4.99,5.0,4774100.0,3.0198,3.0258,2.9958,3.0018,4774100.0
2010-01-29 09:30:00,5.02,5.05,4.9,4.93,4413600.0,3.0138,3.0318,2.9417,2.9598,4413600.0
2010-01-29 10:00:00,4.93,4.99,4.91,4.97,3542700.0,2.9598,2.9958,2.9477,2.9838,3542700.0
2010-01-29 11:00:00,4.97,4.97,4.9,4.91,2916400.0,2.9838,2.9838,2.9417,2.9477,2916400.0
2010-01-29 12:00:00,4.9,4.91,4.84,4.87,2482700.0,2.9417,2.9477,2.9057,2.9237,2482700.0
2010-01-29 13:00:00,4.86,4.88,4.85,4.87,1904800.0,2.9177,2.9297,2.9117,2.9237,1904800.0
2010-01-29 14:00:00,4.87,4.87,4.79,4.83,4307100.0,2.9237,2.9237,2.8757,2.8997,4307100.0
2010-01-29 15:00:00,4.83,4.84,4.74,4.79,6821400.0,2.8997,2.9057,2.8457,2.8757,6821400.0
2010-02-01 09:30:00,4.85,4.94,4.84,4.87,2548400.0,2.9117,2.9658,2.9057,2.9237,2548400.0
2010-02-01 10:00:00,4.88,4.9,4.78,4.83,5078500.0,2.9297,2.9417,2.8697,2.8997,5078500.0
2010-02-01 11:00:00,4.82,4.84,4.79,4.8,2793100.0,2.8937,2.9057,2.8757,2.8817,2793100.0
2010-02-01 12:00:00,4.81,4.89,4.79,4.89,1517100.0,2.8877,2.9357,2.8757,2.9357,1517100.0
2010-02-01 13:00:00,4.89,4.89,4.83,4.85,1664100.0,2.9357,2.9357,2.8997,2.9117,1664100.0
2010-02-01 14:00:00,4.84,4.85,4.81,4.84,1193100.0,2.9057,2.9117,2.8877,2.9057,1193100.0
2010-02-01 15:00:00,4.84,4.9,4.83,4.9,3061300.0,2.9057,2.9417,2.8997,2.9417,3061300.0
2010-02-02 09:30:00,4.88,4.9,4.82,4.83,2424300.0,2.9297,2.9417,2.8937,2.8997,2424300.0
2010-02-02 10:00:00,4.82,4.94,4.82,4.91,5062500.0,2.8937,2.9658,2.8937,2.9477,5062500.0
2010-02-02 11:00:00,4.91,4.94,4.89,4.94,6474000.0,2.9477,2.9658,2.9357,2.9658,6474000.0
2010-02-02 12:00:00,4.94,4.94,4.9,4.93,2119700.0,2.9658,2.9658,2.9417,2.9598,2119700.0
2010-02-02 13:00:00,4.92,4.94,4.9,4.93,3436400.0,2.9537,2.9658,2.9417,2.9598,3436400.0
2010-02-02 14:00:00,4.93,4.94,4.87,4.91,8477600.0,2.9598,2.9658,2.9237,2.9477,8477600.0
2010-02-02 15:00:00,4.91,4.93,4.88,4.93,4725900.0,2.9477,2.9598,2.9297,2.9598,4725900.0
2010-02-03 09:30:00,4.88,4.9,4.81,4.87,3969300.0,2.9297,2.9417,2.8877,2.9237,3969300.0
2010-02-03 10:00:00,4.86,4.87,4.69,4.72,8791900.0,2.9177,2.9237,2.8157,2.8337,8791900.0
2010-02-03 11:00:00,4.71,4.77,4.7,4.71,4778800.0,2.8277,2.8637,2.8217,2.8277,4778800.0
2010-02-03 12:00:00,4.71,4.74,4.7,4.7,3455800.0,2.8277,2.8457,2.8217,2.8217,3455800.0
2010-02-03 13:00:00,4.7,4.72,4.66,4.69,6924600.0,2.8217,2.8337,2.7977,2.8157,6924600.0
2010-02-03 14:00:00,4.68,4.71,4.64,4.66,4566500.0,2.8097,2.8277,2.7856,2.7977,4566500.0
2010-02-03 15:00:00,4.66,4.73,4.63,4.71,8113500.0,2.7977,2.8397,2.7796,2.8277,8113500.0
2010-02-04 09:30:00,4.66,4.68,4.48,4.49,4007200.0,2.7977,2.8097,2.6896,2.6956,4007200.0
2010-02-04 10:00:00,4.48,4.57,4.48,4.49,9167200.0,2.6896,2.7436,2.6896,2.6956,9167200.0
2010-02-04 11:00:00,4.49,4.57,4.46,4.56,5321600.0,2.6956,2.7436,2.6776,2.7376,5321600.0
2010-02-04 12:00:00,4.57,4.57,4.51,4.55,3419200.0,2.7436,2.7436,2.7076,2.7316,3419200.0
2010-02-04 13:00:00,4.55,4.63,4.54,4.62,2624500.0,2.7316,2.7796,2.7256,2.7736,2624500.0
2010-02-04 14:00:00,4.63,4.67,4.58,4.67,2952200.0,2.7796,2.8037,2.7496,2.8037,2952200.0
2010-02-04 15:00:00,4.67,4.67,4.54,4.54,7019400.0,2.8037,2.8037,2.7256,2.7256,7019400.0
2010-02-05 09:30:00,4.56,4.68,4.56,4.62,3731700.0,2.7376,2.8097,2.7376,2.7736,3731700.0
2010-02-05 10:00:00,4.61,4.64,4.5,4.59,5055500.0,2.7676,2.7856,2.7016,2.7556,5055500.0
2010-02-05 11:00:00,4.58,4.59,4.5,4.51,1655600.0,2.7496,2.7556,2.7016,2.7076,1655600.0
2010-02-05 12:00:00,4.51,4.55,4.5,4.51,1320000.0,2.7076,2.7316,2.7016,2.7076,1320000.0
2010-02-05 13:00:00,4.52,4.52,4.4,4.4,2605900.0,2.7136,2.7136,2.6416,2.6416,2605900.0
2010-02-05 14:00:00,4.4,4.53,4.4,4.5,3271300.0,2.6416,2.7196,2.6416,2.7016,3271300.0
2010-02-05 15:00:00,4.5,4.65,4.5,4.64,6695800.0,2.7016,2.7917,2.7016,2.7856,6695800.0
2010-02-08 09:30:00,4.66,4.68,4.53,4.59,1685900.0,2.7977,2.8097,2.7196,2.7556,1685900.0
2010-02-08 10:00:00,4.6,4.71,4.58,4.7,6013700.0,2.7616,2.8277,2.7496,2.8217,6013700.0
2010-02-08 11:00:00,4.7,4.73,4.67,4.72,2134900.0,2.8217,2.8397,2.8037,2.8337,2134900.0
2010-02-08 12:00:00,4.71,4.72,4.67,4.71,1496000.0,2.8277,2.8337,2.8037,2.8277,1496000.0
2010-02-08 13:00:00,4.72,4.72,4.63,4.64,1621300.0,2.8337,2.8337,2.7796,2.7856,1621300.0
2010-02-08 14:00:00,4.64,4.66,4.61,4.63,1161700.0,2.7856,2.7977,2.7676,2.7796,1161700.0
2010-02-08 15:00:00,4.63,4.65,4.57,4.58,3078500.0,2.7796,2.7917,2.7436,2.7496,3078500.0
2010-02-09 09:30:00,4.66,4.73,4.61,4.63,2410200.0,2.7977,2.8397,2.7676,2.7796,2410200.0
2010-02-09 10:00:00,4.62,4.68,4.58,4.63,3075500.0,2.7736,2.8097,2.7496,2.7796,3075500.0
2010-02-09 11:00:00,4.64,4.67,4.58,4.66,3197200.0,2.7856,2.8037,2.7496,2.7977,3197200.0
2010-02-09 12:00:00,4.66,4.7,4.62,4.65,2320500.0,2.7977,2.8217,2.7736,2.7917,2320500.0
2010-02-09 13:00:00,4.64,4.66,4.63,4.64,695600.0,2.7856,2.7977,2.7796,2.7856,695600.0
2010-02-09 14:00:00,4.64,4.64,4.57,4.6,2191800.0,2.7856,2.7856,2.7436,2.7616,2191800.0
2010-02-09 15:00:00,4.61,4.67,4.6,4.65,3022800.0,2.7676,2.8037,2.7616,2.7917,3022800.0
2010-02-10 09:30:00,4.63,4.69,4.62,4.66,1855600.0,2.7796,2.8157,2.7736,2.7977,1855600.0
2010-02-10 10:00:00,4.66,4.69,4.63,4.66,3115300.0,2.7977,2.8157,2.7796,2.7977,3115300.0
2010-02-10 11:00:00,4.67,4.67,4.63,4.64,2019800.0,2.8037,2.8037,2.7796,2.7856,2019800.0
2010-02-10 12:00:00,4.64,4.69,4.63,4.68,1179900.0,2.7856,2.8157,2.7796,2.8097,1179900.0
2010-02-10 13:00:00,4.68,4.74,4.68,4.73,1949600.0,2.8097,2.8457,2.8097,2.8397,1949600.0
2010-02-10 14:00:00,4.74,4.75,4.69,4.7,1513800.0,2.8457,2.8517,2.8157,2.8217,1513800.0
2010-02-10 15:00:00,4.7,4.73,4.68,4.7,1892500.0,2.8217,2.8397,2.8097,2.8217,1892500.0
2010-02-11 09:30:00,4.75,4.76,4.69,4.75,2329500.0,2.8517,2.8577,2.8157,2.8517,2329500.0
2010-02-11 10:00:00,4.75,4.76,4.68,4.69,2642300.0,2.8517,2.8577,2.8097,2.8157,2642300.0
2010-02-11 11:00:00,4.7,4.81,4.69,4.78,2809100.0,2.8217,2.8877,2.8157,2.8697,2809100.0
2010-02-11 12:00:00,4.78,4.79,4.73,4.79,2836900.0,2.8697,2.8757,2.8397,2.8757,2836900.0
2010-02-11 13:00:00,4.78,4.8,4.77,4.79,1920700.0,2.8697,2.8817,2.8637,2.8757,1920700.0
2010-02-11 14:00:00,4.79,4.8,4.76,4.78,1091500.0,2.8757,2.8817,2.8577,2.8697,1091500.0
2010-02-11 15:00:00,4.77,4.78,4.74,4.78,1979700.0,2.8637,2.8697,2.8457,2.8697,1979700.0
2010-02-12 09:30:00,4.71,4.77,4.67,4.69,903200.0,2.8277,2.8637,2.8037,2.8157,903200.0
2010-02-12 10:00:00,4.68,4.7,4.63,4.69,2152100.0,2.8097,2.8217,2.7796,2.8157,2152100.0
2010-02-12 11:00:00,4.68,4.71,4.67,4.69,1131500.0,2.8097,2.8277,2.8037,2.8157,1131500.0
2010-02-12 12:00:00,4.69,4.72,4.65,4.67,2065600.0,2.8157,2.8337,2.7917,2.8037,2065600.0
2010-02-12 13:00:00,4.66,4.67,4.62,4.64,1255900.0,2.7977,2.8037,2.7736,2.7856,1255900.0
2010-02-12 14:00:00,4.65,4.69,4.64,4.66,2171700.0,2.7917,2.8157,2.7856,2.7977,2171700.0
2010-02-12 15:00:00,4.66,4.69,4.63,4.68,2170100.0,2.7977,2.8157,2.7796,2.8097,2170100.0
2010-02-16 09:30:00,4.73,4.75,4.7,4.74,1484300.0,2.8397,2.8517,2.8217,2.8457,1484300.0
2010-02-16 10:00:00,4.75,4.81,4.72,4.77,4744700.0,2.8517,2.8877,2.8337,2.8637,4744700.0
2010-02-16 11:00:00,4.77,4.79,4.75,4.76,1162000.0,2.8637,2.8757,2.8517,2.8577,1162000.0
2010-02-16 12:00:00,4.76,4.79,4.74,4.76,2116200.0,2.8577,2.8757,2.8457,2.8577,2116200.0
2010-02-16 13:00:00,4.75,4.8,4.75,4.78,649100.0,2.8517,2.8817,2.8517,2.8697,649100.0
2010-02-16 14:00:00,4.77,4.78,4.75,4.76,851400.0,2.8637,2.8697,2.8517,2.8577,851400.0
2010-02-16 15:00:00,4.77,4.81,4.76,4.81,3213100.0,2.8637,2.8877,2.8577,2.8877,3213100.0
2010-02-17 09:30:00,4.85,4.85,4.78,4.81,1150500.0,2.9117,2.9117,2.8697,2.8877,1150500.0
2010-02-17 10:00:00,4.8,4.88,4.79,4.87,2020000.0,2.8817,2.9297,2.8757,2.9237,2020000.0
2010-02-17 11:00:00,4.87,4.87,4.8,4.8,1306800.0,2.9237,2.9237,2.8817,2.8817,1306800.0
2010-02-17 12:00:00,4.8,4.82,4.8,4.8,1095800.0,2.8817,2.8937,2.8817,2.8817,1095800.0
2010-02-17 13:00:00,4.8,4.81,4.72,4.73,2322500.0,2.8817,2.8877,2.8337,2.8397,2322500.0
2010-02-17 14:00:00,4.73,4.77,4.73,4.76,1509400.0,2.8397,2.8637,2.8397,2.8577,1509400.0
2010-02-17 15:00:00,4.76,4.78,4.74,4.76,2256300.0,2.8577,2.8697,2.8457,2.8577,2256300.0
2010-02-18 09:30:00,4.76,4.76,4.69,4.74,1605600.0,2.8577,2.8577,2.8157,2.8457,1605600.0
2010-02-18 10:00:00,4.74,4.76,4.71,4.71,2705600.0,2.8457,2.8577,2.8277,2.8277,2705600.0
2010-02-18 11:00:00,4.71,4.74,4.7,4.73,1256500.0,2.8277,2.8457,2.8217,2.8397,1256500.0
2010-02-18 12:00:00,4.72,4.73,4.7,4.7,606300.0,2.8337,2.8397,2.8217,2.8217,606300.0
2010-02-18 13:00:00,4.7,4.74,4.7,4.74,695500.0,2.8217,2.8457,2.8217,2.8457,695500.0
2010-02-18 14:00:00,4.74,4.8,4.72,4.76,1638100.0,2.8457,2.8817,2.8337,2.8577,1638100.0
2010-02-18 15:00:00,4.76,4.77,4.7,4.71,2833800.0,2.8577,2.8637,2.8217,2.8277,2833800.0
2010-02-19 09:30:00,4.72,4.77,4.71,4.75,1643400.0,2.8337,2.8637,2.8277,2.8517,1643400.0
2010-02-19 10:00:00,4.75,4.81,4.72,4.8,1594000.0,2.8517,2.8877,2.8337,2.8817,1594000.0
2010-02-19 11:00:00,4.8,4.83,4.79,4.83,789300.0,2.8817,2.8997,2.8757,2.8997,789300.0
2010-02-19 12:00:00,4.83,4.83,4.8,4.82,1757900.0,2.8997,2.8997,2.8817,2.8937,1757900.0
2010-02-19 13:00:00,4.82,4.83,4.78,4.81,1483000.0,2.8937,2.8997,2.8697,2.8877,1483000.0
2010-02-19 14:00:00,4.81,4.84,4.79,4.84,771900.0,2.8877,2.9057,2.8757,2.9057,771900.0
2010-02-19 15:00:00,4.84,4.85,4.82,4.85,2203800.0,2.9057,2.9117,2.8937,2.9117,2203800.0
2010-02-22 09:30:00,4.9,4.95,4.88,4.95,2813500.0,2.9417,2.9718,2.9297,2.9718,2813500.0
2010-02-22 10:00:00,4.94,4.95,4.9,4.93,2861700.0,2.9658,2.9718,2.9417,2.9598,2861700.0
2010-02-22 11:00:00,4.93,4.94,4.89,4.93,1530300.0,2.9598,2.9658,2.9357,2.9598,1530300.0
2010-02-22 12:00:00,4.94,4.95,4.9,4.92,3688500.0,2.9658,2.9718,2.9417,2.9537,3688500.0
2010-02-22 13:00:00,4.91,4.94,4.91,4.92,664900.0,2.9477,2.9658,2.9477,2.9537,664900.0
2010-02-22 14:00:00,4.93,4.94,4.91,4.94,1365300.0,2.9598,2.9658,2.9477,2.9658,1365300.0
2010-02-22 15:00:00,4.93,4.95,4.9,4.93,2858800.0,2.9598,2.9718,2.9417,2.9598,2858800.0
2010-02-23 09:30:00,4.89,4.95,4.87,4.87,2387700.0,2.9357,2.9718,2.9237,2.9237,2387700.0
2010-02-23 10:00:00,4.87,4.88,4.8,4.85,3966200.0,2.9237,2.9297,2.8817,2.9117,3966200.0
2010-02-23 11:00:00,4.84,4.86,4.82,4.84,782100.0,2.9057,2.9177,2.8937,2.9057,782100.0
2010-02-23 12:00:00,4.85,4.86,4.8,4.81,1477600.0,2.9117,2.9177,2.8817,2.8877,1477600.0
2010-02-23 13:00:00,4.8,4.84,4.8,4.8,1261200.0,2.8817,2.9057,2.8817,2.8817,1261200.0
2010-02-23 14:00:00,4.8,4.84,4.8,4.84,911600.0,2.8817,2.9057,2.8817,2.9057,911600.0
2010-02-23 15:00:00,4.84,4.86,4.8,4.81,2418500.0,2.9057,2.9177,2.8817,2.8877,2418500.0
2010-02-24 09:30:00,4.86,4.89,4.83,4.86,1352700.0,2.9177,2.9357,2.8997,2.9177,1352700.0
2010-02-24 10:00:00,4.86,4.94,4.84,4.93,3005400.0,2.9177,2.9658,2.9057,2.9598,3005400.0
2010-02-24 11:00:00,4.93,4.94,4.9,4.91,1006600.0,2.9598,2.9658,2.9417,2.9477,1006600.0
2010-02-24 12:00:00,4.91,4.92,4.89,4.89,1754500.0,2.9477,2.9537,2.9357,2.9357,1754500.0
2010-02-24 13:00:00,4.9,4.93,4.89,4.91,1506900.0,2.9417,2.9598,2.9357,2.9477,1506900.0
2010-02-24 14:00:00,4.91,4.91,4.85,4.86,1132900.0,2.9477,2.9477,2.9117,2.9177,1132900.0
2010-02-24 15:00:00,4.86,4.89,4.85,4.89,1996900.0,2.9177,2.9357,2.9117,2.9357,1996900.0
2010-02-25 09:30:00,4.76,4.81,4.75,4.78,2776200.0,2.8577,2.8877,2.8517,2.8697,2776200.0
2010-02-25 10:00:00,4.78,4.84,4.77,4.82,1717400.0,2.8697,2.9057,2.8637,2.8937,1717400.0
2010-02-25 11:00:00,4.82,4.82,4.78,4.78,691400.0,2.8937,2.8937,2.8697,2.8697,691400.0
2010-02-25 12:00:00,4.79,4.81,4.78,4.79,1036800.0,2.8757,2.8877,2.8697,2.8757,1036800.0
2010-02-25 13:00:00,4.79,4.8,4.78,4.8,694000.0,2.8757,2.8817,2.8697,2.8817,694000.0
2010-02-25 14:00:00,4.8,4.81,4.79,4.8,606000.0,2.8817,2.8877,2.8757,2.8817,606000.0
2010-02-25 15:00:00,4.8,4.82,4.79,4.8,2211100.0,2.8817,2.8937,2.8757,2.8817,2211100.0
2010-02-26 09:30:00,4.8,4.84,4.79,4.81,549100.0,2.8817,2.9057,2.8757,2.8877,549100.0
2010-02-26 10:00:00,4.81,4.82,4.77,4.79,1713300.0,2.8877,2.8937,2.8637,2.8757,1713300.0
2010-02-26 11:00:00,4.79,4.8,4.76,4.8,607600.0,2.8757,2.8817,2.8577,2.8817,607600.0
2010-02-26 12:00:00,4.8,4.8,4.78,4.79,218500.0,2.8817,2.8817,2.8697,2.8757,218500.0
2010-02-26 13:00:00,4.79,4.8,4.78,4.8,1978600.0,2.8757,2.8817,2.8697,2.8817,1978600.0
2010-02-26 14:00:00,4.8,4.8,4.78,4.79,688900.0,2.8817,2.8817,2.8697,2.8757,688900.0
2010-02-26 15:00:00,4.8,4.82,4.79,4.81,2351600.0,2.8817,2.8937,2.8757,2.8877,2351600.0
2010-03-01 09:30:00,4.86,4.88,4.79,4.79,939500.0,2.9177,2.9297,2.8757,2.8757,939500.0
2010-03-01 10:00:00,4.79,4.82,4.75,4.78,1789500.0,2.8757,2.8937,2.8517,2.8697,1789500.0
2010-03-01 11:00:00,4.78,4.79,4.77,4.78,687200.0,2.8697,2.8757,2.8637,2.8697,687200.0
2010-03-01 12:00:00,4.78,4.79,4.77,4.78,586500.0,2.8697,2.8757,2.8637,2.8697,586500.0
2010-03-01 13:00:00,4.77,4.8,4.76,4.8,528200.0,2.8637,2.8817,2.8577,2.8817,528200.0
2010-03-01 14:00:00,4.79,4.8,4.77,4.78,258400.0,2.8757,2.8817,2.8637,2.8697,258400.0
2010-03-01 15:00:00,4.78,4.8,4.77,4.8,1955700.0,2.8697,2.8817,2.8637,2.8817,1955700.0
2010-03-02 09:30:00,4.84,4.84,4.8,4.8,2046400.0,2.9057,2.9057,2.8817,2.8817,2046400.0
2010-03-02 10:00:00,4.8,4.87,4.79,4.84,1806500.0,2.8817,2.9237,2.8757,2.9057,1806500.0
2010-03-02 11:00:00,4.85,4.85,4.83,4.85,855500.0,2.9117,2.9117,2.8997,2.9117,855500.0
2010-03-02 12:00:00,4.85,4.85,4.84,4.84,278200.0,2.9117,2.9117,2.9057,2.9057,278200.0
2010-03-02 13:00:00,4.84,4.86,4.82,4.83,2764600.0,2.9057,2.9177,2.8937,2.8997,2764600.0
2010-03-02 14:00:00,4.83,4.84,4.79,4.79,1356300.0,2.8997,2.9057,2.8757,2.8757,1356300.0
2010-03-02 15:00:00,4.79,4.84,4.79,4.83,2170900.0,2.8757,2.9057,2.8757,2.8997,2170900.0
2010-03-03 09:30:00,4.8,4.87,4.8,4.81,1437500.0,2.8817,2.9237,2.8817,2.8877,1437500.0
2010-03-03 10:00:00,4.81,4.83,4.77,4.82,3111800.0,2.8877,2.8997,2.8637,2.8937,3111800.0
2010-03-03 11:00:00,4.82,4.83,4.81,4.82,499900.0,2.8937,2.8997,2.8877,2.8937,499900.0
2010-03-03 12:00:00,4.82,4.84,4.81,4.81,1802200.0,2.8937,2.9057,2.8877,2.8877,1802200.0
2010-03-03 13:00:00,4.82,4.82,4.8,4.81,481100.0,2.8937,2.8937,2.8817,2.8877,481100.0
2010-03-03 14:00:00,4.81,4.83,4.79,4.79,849100.0,2.8877,2.8997,2.8757,2.8757,849100.0
2010-03-03 15:00:00,4.79,4.84,4.79,4.81,1664600.0,2.8757,2.9057,2.8757,2.8877,1664600.0
2010-03-04 09:30:00,4.83,4.84,4.79,4.8,1241300.0,2.8997,2.9057,2.8757,2.8817,1241300.0
2010-03-04 10:00:00,4.8,4.82,4.8,4.82,671200.0,2.8817,2.8937,2.8817,2.8937,671200.0
2010-03-04 11:00:00,4.81,4.84,4.81,4.84,624100.0,2.8877,2.9057,2.8877,2.9057,624100.0
2010-03-04 12:00:00,4.84,4.84,4.82,4.83,589700.0,2.9057,2.9057,2.8937,2.8997,589700.0
2010-03-04 13:00:00,4.84,4.84,4.82,4.83,408100.0,2.9057,2.9057,2.8937,2.8997,408100.0
2010-03-04 14:00:00,4.82,4.83,4.82,4.82,206100.0,2.8937,2.8997,2.8937,2.8937,206100.0
2010-03-04 15:00:00,4.83,4.83,4.8,4.81,1558400.0,2.8997,2.8997,2.8817,2.8877,1558400.0
2010-03-05 09:30:00,4.87,4.87,4.82,4.85,3117600.0,2.9237,2.9237,2.8937,2.9117,3117600.0
2010-03-05 10:00:00,4.86,4.91,4.85,4.88,2394300.0,2.9177,2.9477,2.9117,2.9297,2394300.0
2010-03-05 11:00:00,4.89,4.91,4.88,4.9,1998800.0,2.9357,2.9477,2.9297,2.9417,1998800.0
2010-03-05 12:00:00,4.91,4.93,4.9,4.91,1316200.0,2.9477,2.9598,2.9417,2.9477,1316200.0
2010-03-05 13:00:00,4.92,4.93,4.9,4.92,992500.0,2.9537,2.9598,2.9417,2.9537,992500.0
2010-03-05 14:00:00,4.91,4.95,4.91,4.95,969400.0,2.9477,2.9718,2.9477,2.9718,969400.0
2010-03-05 15:00:00,4.95,4.96,4.93,4.96,3142900.0,2.9718,2.9778,2.9598,2.9778,3142900.0
2010-03-08 09:30:00,5.0,5.02,4.96,5.0,2757800.0,3.0018,3.0138,2.9778,3.0018,2757800.0
2010-03-08 10:00:00,5.0,5.03,4.98,4.99,3130300.0,3.0018,3.0198,2.9898,2.9958,3130300.0
2010-03-08 11:00:00,4.99,5.0,4.89,4.95,2998200.0,2.9958,3.0018,2.9357,2.9718,2998200.0
2010-03-08 12:00:00,4.94,4.96,4.93,4.96,787300.0,2.9658,2.9778,2.9598,2.9778,787300.0
2010-03-08 13:00:00,4.96,4.99,4.96,4.99,394600.0,2.9778,2.9958,2.9778,2.9958,394600.0
2010-03-08 14:00:00,4.99,4.99,4.97,4.99,534100.0,2.9958,2.9958,2.9838,2.9958,534100.0
2010-03-08 15:00:00,4.98,4.99,4.96,4.96,1641800.0,2.9898,2.9958,2.9778,2.9778,1641800.0
2010-03-09 09:30:00,4.93,4.94,4.85,4.91,2244500.0,2.9598,2.9658,2.9117,2.9477,2244500.0
2010-03-09 10:00:00,4.91,4.98,4.9,4.97,2327300.0,2.9477,2.9898,2.9417,2.9838,2327300.0
2010-03-09 11:00:00,4.98,5.04,4.97,5.01,2875600.0,2.9898,3.0258,2.9838,3.0078,2875600.0
2010-03-09 12:00:00,5.0,5.03,4.98,5.01,1059100.0,3.0018,3.0198,2.9898,3.0078,1059100.0
2010-03-09 13:00:00,5.01,5.14,5.01,5.14,3686100.0,3.0078,3.0858,3.0078,3.0858,3686100.0
2010-03-09 14:00:00,5.13,5.14,5.07,5.09,2349600.0,3.0798,3.0858,3.0438,3.0558,2349600.0
2010-03-09 15:00:00,5.09,5.11,4.98,5.02,5980900.0,3.0558,3.0678,2.9898,3.0138,5980900.0
2010-03-10 09:30:00,5.19,5.21,5.15,5.16,4239600.0,3.1158,3.1279,3.0918,3.0978,4239600.0
2010-03-10 10:00:00,5.15,5.34,5.15,5.32,11530000.0,3.0918,3.2059,3.0918,3.1939,11530000.0
2010-03-10 11:00:00,5.33,5.44,5.28,5.3,9089200.0,3.1999,3.2659,3.1699,3.1819,9089200.0
2010-03-10 12:00:00,5.29,5.3,5.16,5.25,4678100.0,3.1759,3.1819,3.0978,3.1519,4678100.0
2010-03-10 13:00:00,5.24,5.26,5.18,5.22,2889700.0,3.1459,3.1579,3.1098,3.1339,2889700.0
2010-03-10 14:00:00,5.22,5.33,5.22,5.26,2643500.0,3.1339,3.1999,3.1339,3.1579,2643500.0
2010-03-10 15:00:00,5.26,5.29,5.22,5.26,3697600.0,3.1579,3.1759,3.1339,3.1579,3697600.0
2010-03-11 09:30:00,5.31,5.48,5.29,5.43,7514800.0,3.1879,3.2899,3.1759,3.2599,7514800.0
2010-03-11 10:00:00,5.43,5.61,5.3,5.54,11237700.0,3.2599,3.368,3.1819,3.326,11237700.0
2010-03-11 11:00:00,5.53,5.55,5.43,5.52,6734800.0,3.32,3.332,3.2599,3.314,6734800.0
2010-03-11 12:00:00,5.53,5.62,5.51,5.59,5263400.0,3.32,3.374,3.308,3.356,5263400.0
2010-03-11 13:00:00,5.59,5.59,5.47,5.49,4266500.0,3.356,3.356,3.2839,3.296,4266500.0
2010-03-11 14:00:00,5.5,5.53,5.34,5.39,8729600.0,3.302,3.32,3.2059,3.2359,8729600.0
2010-03-11 15:00:00,5.39,5.43,5.35,5.4,9707000.0,3.2359,3.2599,3.2119,3.2419,9707000.0
2010-03-12 09:30:00,5.58,5.62,5.5,5.6,4939800.0,3.35,3.374,3.302,3.362,4939800.0
2010-03-12 10:00:00,5.61,5.62,5.51,5.56,8809900.0,3.368,3.374,3.308,3.338,8809900.0
2010-03-12 11:00:00,5.56,5.6,5.51,5.53,2441000.0,3.338,3.362,3.308,3.32,2441000.0
2010-03-12 12:00:00,5.53,5.55,5.5,5.53,1564500.0,3.32,3.332,3.302,3.32,1564500.0
2010-03-12 13:00:00,5.53,5.54,5.51,5.52,1398800.0,3.32,3.326,3.308,3.314,1398800.0
2010-03-12 14:00:00,5.53,5.55,5.47,5.49,2306500.0,3.32,3.332,3.2839,3.296,2306500.0
2010-03-12 15:00:00,5.49,5.5,5.4,5.46,4535500.0,3.296,3.302,3.2419,3.2779,4535500.0
2010-03-15 09:30:00,5.43,5.45,5.32,5.33,2992600.0,3.2599,3.2719,3.1939,3.1999,2992600.0
2010-03-15 10:00:00,5.32,5.38,5.27,5.38,5768000.0,3.1939,3.2299,3.1639,3.2299,5768000.0
2010-03-15 11:00:00,5.38,5.38,5.28,5.3,2469600.0,3.2299,3.2299,3.1699,3.1819,2469600.0
2010-03-15 12:00:00,5.3,5.34,5.27,5.31,2219100.0,3.1819,3.2059,3.1639,3.1879,2219100.0
2010-03-15 13:00:00,5.31,5.37,5.31,5.35,3106000.0,3.1879,3.2239,3.1879,3.2119,3106000.0
2010-03-15 14:00:00,5.35,5.41,5.33,5.41,2700300.0,3.2119,3.2479,3.1999,3.2479,2700300.0
2010-03-15 15:00:00,5.41,5.43,5.4,5.41,2468200.0,3.2479,3.2599,3.2419,3.2479,2468200.0
2010-03-16 09:30:00,5.47,5.49,5.42,5.45,2205400.0,3.2899,3.3019,3.2598,3.2779,2205400.0
2010-03-16 10:00:00,5.45,5.51,5.43,5.48,4106400.0,3.2779,3.3139,3.2658,3.2959,4106400.0
2010-03-16 11:00:00,5.48,5.49,5.44,5.47,2358200.0,3.2959,3.3019,3.2718,3.2899,2358200.0
2010-03-16 12:00:00,5.46,5.48,5.44,5.47,1785600.0,3.2839,3.2959,3.2718,3.2899,1785600.0
2010-03-16 13:00:00,5.47,5.49,5.43,5.45,1540100.0,3.2899,3.3019,3.2658,3.2779,1540100.0
2010-03-16 14:00:00,5.44,5.49,5.42,5.49,2024900.0,3.2718,3.3019,3.2598,3.3019,2024900.0
2010-03-16 15:00:00,5.49,5.52,5.46,5.52,3130100.0,3.3019,3.32,3.2839,3.32,3130100.0
2010-03-17 09:30:00,5.64,5.69,5.6,5.68,3103000.0,3.3921,3.4222,3.3681,3.4162,3103000.0
2010-03-17 10:00:00,5.68,5.7,5.61,5.68,6199800.0,3.4162,3.4282,3.3741,3.4162,6199800.0
2010-03-17 11:00:00,5.68,5.73,5.67,5.7,2918700.0,3.4162,3.4463,3.4102,3.4282,2918700.0
2010-03-17 12:00:00,5.71,5.71,5.67,5.71,1824200.0,3.4342,3.4342,3.4102,3.4342,1824200.0
2010-03-17 13:00:00,5.7,5.76,5.69,5.76,2251100.0,3.4282,3.4643,3.4222,3.4643,2251100.0
2010-03-17 14:00:00,5.76,5.81,5.75,5.76,3901600.0,3.4643,3.4944,3.4583,3.4643,3901600.0
2010-03-17 15:00:00,5.76,5.8,5.71,5.76,11103000.0,3.4643,3.4884,3.4342,3.4643,11103000.0
2010-03-18 09:30:00,5.8,5.8,5.66,5.67,4286000.0,3.4884,3.4884,3.4042,3.4102,4286000.0
2010-03-18 10:00:00,5.68,5.7,5.56,5.63,7530700.0,3.4162,3.4282,3.344,3.3861,7530700.0
2010-03-18 11:00:00,5.63,5.66,5.53,5.54,4853400.0,3.3861,3.4042,3.326,3.332,4853400.0
2010-03-18 12:00:00,5.54,5.57,5.48,5.5,3278300.0,3.332,3.35,3.2959,3.3079,3278300.0
2010-03-18 13:00:00,5.51,5.55,5.48,5.51,4959900.0,3.3139,3.338,3.2959,3.3139,4959900.0
2010-03-18 14:00:00,5.51,5.53,5.48,5.5,2181500.0,3.3139,3.326,3.2959,3.3079,2181500.0
2010-03-18 15:00:00,5.5,5.55,5.47,5.5,5060400.0,3.3079,3.338,3.2899,3.3079,5060400.0
2010-03-19 09:30:00,5.51,5.55,5.42,5.42,5385100.0,3.3139,3.338,3.2598,3.2598,5385100.0
2010-03-19 10:00:00,5.42,5.44,5.33,5.38,8149000.0,3.2598,3.2718,3.2057,3.2358,8149000.0
2010-03-19 11:00:00,5.38,5.38,5.29,5.34,4950000.0,3.2358,3.2358,3.1816,3.2117,4950000.0
2010-03-19 12:00:00,5.34,5.36,5.3,5.33,3089000.0,3.2117,3.2237,3.1876,3.2057,3089000.0
2010-03-19 13:00:00,5.32,5.35,5.31,5.34,2905600.0,3.1997,3.2177,3.1937,3.2117,2905600.0
2010-03-19 14:00:00,5.35,5.38,5.33,5.37,2091300.0,3.2177,3.2358,3.2057,3.2297,2091300.0
2010-03-19 15:00:00,5.38,5.38,5.3,5.31,5804500.0,3.2358,3.2358,3.1876,3.1937,5804500.0
2010-03-22 09:30:00,5.19,5.34,5.14,5.31,3492400.0,3.1215,3.2117,3.0914,3.1937,3492400.0
2010-03-22 10:00:00,5.31,5.43,5.28,5.41,4729300.0,3.1937,3.2658,3.1756,3.2538,4729300.0
2010-03-22 11:00:00,5.4,5.41,5.35,5.37,3433200.0,3.2478,3.2538,3.2177,3.2297,3433200.0
2010-03-22 12:00:00,5.38,5.41,5.35,5.41,1480900.0,3.2358,3.2538,3.2177,3.2538,1480900.0
2010-03-22 13:00:00,5.41,5.47,5.4,5.47,2123500.0,3.2538,3.2899,3.2478,3.2899,2123500.0
2010-03-22 14:00:00,5.46,5.5,5.44,5.47,3274200.0,3.2839,3.3079,3.2718,3.2899,3274200.0
2010-03-22 15:00:00,5.47,5.52,5.46,5.46,2901900.0,3.2899,3.32,3.2839,3.2839,2901900.0
2010-03-23 09:30:00,5.5,5.54,5.38,5.47,3208800.0,3.3079,3.332,3.2358,3.2899,3208800.0
2010-03-23 10:00:00,5.46,5.52,5.44,5.47,6569600.0,3.2839,3.32,3.2718,3.2899,6569600.0
2010-03-23 11:00:00,5.47,5.47,5.38,5.47,3830100.0,3.2899,3.2899,3.2358,3.2899,3830100.0
2010-03-23 12:00:00,5.47,5.51,5.46,5.48,2735400.0,3.2899,3.3139,3.2839,3.2959,2735400.0
2010-03-23 13:00:00,5.49,5.51,5.47,5.48,1512400.0,3.3019,3.3139,3.2899,3.2959,1512400.0
2010-03-23 14:00:00,5.48,5.49,5.42,5.43,3384200.0,3.2959,3.3019,3.2598,3.2658,3384200.0
2010-03-23 15:00:00,5.42,5.48,5.41,5.47,2461400.0,3.2598,3.2959,3.2538,3.2899,2461400.0
2010-03-24 09:30:00,5.47,5.53,5.44,5.51,1556400.0,3.2899,3.326,3.2718,3.3139,1556400.0
2010-03-24 10:00:00,5.51,5.54,5.44,5.52,6140400.0,3.3139,3.332,3.2718,3.32,6140400.0
2010-03-24 11:00:00,5.52,5.53,5.44,5.5,5582600.0,3.32,3.326,3.2718,3.3079,5582600.0
2010-03-24 12:00:00,5.5,5.52,5.48,5.5,2410400.0,3.3079,3.32,3.2959,3.3079,2410400.0
2010-03-24 13:00:00,5.51,5.51,5.47,5.48,1310100.0,3.3139,3.3139,3.2899,3.2959,1310100.0
2010-03-24 14:00:00,5.48,5.49,5.46,5.48,829300.0,3.2959,3.3019,3.2839,3.2959,829300.0
2010-03-24 15:00:00,5.48,5.51,5.47,5.48,1908300.0,3.2959,3.3139,3.2899,3.2959,1908300.0
2010-03-25 09:30:00,5.58,5.64,5.55,5.64,3605400.0,3.356,3.3921,3.338,3.3921,3605400.0
2010-03-25 10:00:00,5.64,5.66,5.57,5.64,4719900.0,3.3921,3.4042,3.35,3.3921,4719900.0
2010-03-25 11:00:00,5.63,5.69,5.63,5.65,2430700.0,3.3861,3.4222,3.3861,3.3981,2430700.0
2010-03-25 12:00:00,5.66,5.69,5.64,5.64,3445400.0,3.4042,3.4222,3.3921,3.3921,3445400.0
2010-03-25 13:00:00,5.65,5.67,5.6,5.62,3321700.0,3.3981,3.4102,3.3681,3.3801,3321700.0
2010-03-25 14:00:00,5.62,5.63,5.52,5.56,3462400.0,3.3801,3.3861,3.32,3.344,3462400.0
2010-03-25 15:00:00,5.56,5.59,5.49,5.5,3538600.0,3.344,3.3621,3.3019,3.3079,3538600.0
2010-03-26 09:30:00,5.61,5.65,5.55,5.57,2151300.0,3.3741,3.3981,3.338,3.35,2151300.0
2010-03-26 10:00:00,5.57,5.63,5.57,5.57,4625000.0,3.35,3.3861,3.35,3.35,4625000.0
2010-03-26 11:00:00,5.57,5.58,5.55,5.58,1918600.0,3.35,3.356,3.338,3.356,1918600.0
2010-03-26 12:00:00,5.57,5.58,5.41,5.43,4145400.0,3.35,3.356,3.2538,3.2658,4145400.0
2010-03-26 13:00:00,5.43,5.5,5.4,5.46,4827300.0,3.2658,3.3079,3.2478,3.2839,4827300.0
2010-03-26 14:00:00,5.46,5.5,5.44,5.49,2144100.0,3.2839,3.3079,3.2718,3.3019,2144100.0
2010-03-26 15:00:00,5.49,5.5,5.42,5.47,2999800.0,3.3019,3.3079,3.2598,3.2899,2999800.0
2010-03-29 09:30:00,5.54,5.55,5.44,5.47,2948900.0,3.332,3.338,3.2718,3.2899,2948900.0
2010-03-29 10:00:00,5.47,5.47,5.38,5.47,2876900.0,3.2899,3.2899,3.2358,3.2899,2876900.0
2010-03-29 11:00:00,5.47,5.49,5.43,5.44,1126000.0,3.2899,3.3019,3.2658,3.2718,1126000.0
2010-03-29 12:00:00,5.44,5.45,5.41,5.42,1162000.0,3.2718,3.2779,3.2538,3.2598,1162000.0
2010-03-29 13:00:00,5.42,5.43,5.4,5.43,505300.0,3.2598,3.2658,3.2478,3.2658,505300.0
2010-03-29 14:00:00,5.43,5.45,5.41,5.44,3753400.0,3.2658,3.2779,3.2538,3.2718,3753400.0
2010-03-29 15:00:00,5.44,5.46,5.42,5.45,1597700.0,3.2718,3.2839,3.2598,3.2779,1597700.0
2010-03-30 09:30:00,5.47,5.5,5.4,5.45,709200.0,3.2899,3.3079,3.2478,3.2779,709200.0
2010-03-30 10:00:00,5.45,5.47,5.4,5.4,4513500.0,3.2779,3.2899,3.2478,3.2478,4513500.0
2010-03-30 11:00:00,5.41,5.43,5.35,5.42,1738300.0,3.2538,3.2658,3.2177,3.2598,1738300.0
2010-03-30 12:00:00,5.42,5.43,5.38,5.39,1380100.0,3.2598,3.2658,3.2358,3.2418,1380100.0
2010-03-30 13:00:00,5.39,5.42,5.36,5.42,847500.0,3.2418,3.2598,3.2237,3.2598,847500.0
2010-03-30 14:00:00,5.41,5.46,5.41,5.45,745200.0,3.2538,3.2839,3.2538,3.2779,745200.0
2010-03-30 15:00:00,5.45,5.45,5.41,5.41,1334600.0,3.2779,3.2779,3.2538,3.2538,1334600.0
2010-03-31 09:30:00,5.37,5.41,5.32,5.38,2217300.0,3.2297,3.2538,3.1997,3.2358,2217300.0
2010-03-31 10:00:00,5.39,5.5,5.34,5.37,4290400.0,3.2418,3.3079,3.2117,3.2297,4290400.0
2010-03-31 11:00:00,5.37,5.43,5.36,5.38,1256300.0,3.2297,3.2658,3.2237,3.2358,1256300.0
2010-03-31 12:00:00,5.38,5.41,5.36,5.37,2288700.0,3.2358,3.2538,3.2237,3.2297,2288700.0
2010-03-31 13:00:00,5.38,5.39,5.35,5.38,977400.0,3.2358,3.2418,3.2177,3.2358,977400.0
2010-03-31 14:00:00,5.37,5.4,5.37,5.38,969400.0,3.2297,3.2478,3.2297,3.2358,969400.0
2010-03-31 15:00:00,5.38,5.39,5.35,5.38,2381100.0,3.2358,3.2418,3.2177,3.2358,2381100.0
2010-04-01 09:30:00,5.48,5.5,5.42,5.44,1479900.0,3.2959,3.3079,3.2598,3.2718,1479900.0
2010-04-01 10:00:00,5.44,5.48,5.37,5.39,2909100.0,3.2718,3.2959,3.2297,3.2418,2909100.0
2010-04-01 11:00:00,5.39,5.42,5.38,5.42,1015700.0,3.2418,3.2598,3.2358,3.2598,1015700.0
2010-04-01 12:00:00,5.41,5.42,5.41,5.41,468900.0,3.2538,3.2598,3.2538,3.2538,468900.0
2010-04-01 13:00:00,5.41,5.42,5.38,5.39,747500.0,3.2538,3.2598,3.2358,3.2418,747500.0
2010-04-01 14:00:00,5.38,5.39,5.32,5.36,2199800.0,3.2358,3.2418,3.1997,3.2237,2199800.0
2010-04-01 15:00:00,5.35,5.39,5.34,5.39,1808400.0,3.2177,3.2418,3.2117,3.2418,1808400.0
2010-04-05 09:30:00,5.42,5.49,5.39,5.47,2279400.0,3.2598,3.3019,3.2418,3.2899,2279400.0
2010-04-05 10:00:00,5.47,5.52,5.46,5.5,2959900.0,3.2899,3.32,3.2839,3.3079,2959900.0
2010-04-05 11:00:00,5.49,5.51,5.43,5.49,2636100.0,3.3019,3.3139,3.2658,3.3019,2636100.0
2010-04-05 12:00:00,5.49,5.54,5.49,5.51,1980300.0,3.3019,3.332,3.3019,3.3139,1980300.0
2010-04-05 13:00:00,5.51,5.52,5.47,5.49,1225300.0,3.3139,3.32,3.2899,3.3019,1225300.0
2010-04-05 14:00:00,5.49,5.54,5.48,5.52,1559000.0,3.3019,3.332,3.2959,3.32,1559000.0
2010-04-05 15:00:00,5.52,5.55,5.48,5.55,4095700.0,3.32,3.338,3.2959,3.338,4095700.0
2010-04-06 09:30:00,5.54,5.65,5.5,5.65,2627300.0,3.332,3.3981,3.3079,3.3981,2627300.0
2010-04-06 10:00:00,5.65,5.81,5.64,5.79,9447800.0,3.3981,3.4944,3.3921,3.4823,9447800.0
2010-04-06 11:00:00,5.79,5.85,5.75,5.79,7335500.0,3.4823,3.5184,3.4583,3.4823,7335500.0
2010-04-06 12:00:00,5.79,5.8,5.74,5.78,2020700.0,3.4823,3.4884,3.4523,3.4763,2020700.0
2010-04-06 13:00:00,5.77,5.8,5.76,5.79,3969600.0,3.4703,3.4884,3.4643,3.4823,3969600.0
2010-04-06 14:00:00,5.79,5.85,5.79,5.82,4519500.0,3.4823,3.5184,3.4823,3.5004,4519500.0
2010-04-06 15:00:00,5.82,5.85,5.78,5.85,5838600.0,3.5004,3.5184,3.4763,3.5184,5838600.0
2010-04-07 09:30:00,5.88,6.04,5.88,5.96,6361000.0,3.5365,3.6327,3.5365,3.5846,6361000.0
2010-04-07 10:00:00,5.96,6.05,5.88,5.89,7723900.0,3.5846,3.6387,3.5365,3.5425,7723900.0
2010-04-07 11:00:00,5.89,5.93,5.85,5.89,5101600.0,3.5425,3.5665,3.5184,3.5425,5101600.0
2010-04-07 12:00:00,5.89,5.96,5.88,5.96,2581200.0,3.5425,3.5846,3.5365,3.5846,2581200.0
2010-04-07 13:00:00,5.96,6.02,5.93,5.97,2719000.0,3.5846,3.6207,3.5665,3.5906,2719000.0
2010-04-07 14:00:00,5.97,5.97,5.89,5.92,4208600.0,3.5906,3.5906,3.5425,3.5605,4208600.0
2010-04-07 15:00:00,5.92,5.92,5.81,5.89,5635300.0,3.5605,3.5605,3.4944,3.5425,5635300.0
2010-04-08 09:30:00,5.88,5.88,5.76,5.8,3425000.0,3.5365,3.5365,3.4643,3.4884,3425000.0
2010-04-08 10:00:00,5.8,5.82,5.7,5.82,7702500.0,3.4884,3.5004,3.4282,3.5004,7702500.0
2010-04-08 11:00:00,5.82,5.95,5.81,5.95,3348200.0,3.5004,3.5786,3.4944,3.5786,3348200.0
2010-04-08 12:00:00,5.95,6.05,5.92,6.0,4235000.0,3.5786,3.6387,3.5605,3.6086,4235000.0
2010-04-08 13:00:00,6.0,6.0,5.93,5.96,3511100.0,3.6086,3.6086,3.5665,3.5846,3511100.0
2010-04-08 14:00:00,5.95,5.99,5.92,5.95,2839700.0,3.5786,3.6026,3.5605,3.5786,2839700.0
2010-04-08 15:00:00,5.95,5.96,5.9,5.9,4158500.0,3.5786,3.5846,3.5485,3.5485,4158500.0
2010-04-09 09:30:00,6.0,6.0,5.92,5.93,2271300.0,3.6086,3.6086,3.5605,3.5665,2271300.0
2010-04-09 10:00:00,5.93,5.95,5.85,5.85,6478600.0,3.5665,3.5786,3.5184,3.5184,6478600.0
2010-04-09 11:00:00,5.85,5.9,5.83,5.86,2328800.0,3.5184,3.5485,3.5064,3.5244,2328800.0
2010-04-09 12:00:00,5.86,5.86,5.82,5.82,1355500.0,3.5244,3.5244,3.5004,3.5004,1355500.0
2010-04-09 13:00:00,5.82,5.87,5.82,5.84,2250000.0,3.5004,3.5305,3.5004,3.5124,2250000.0
2010-04-09 14:00:00,5.83,5.85,5.82,5.83,1883300.0,3.5064,3.5184,3.5004,3.5064,1883300.0
2010-04-09 15:00:00,5.84,5.9,5.82,5.86,3922200.0,3.5124,3.5485,3.5004,3.5244,3922200.0
2010-04-12 09:30:00,5.89,5.92,5.85,5.87,2058200.0,3.5425,3.5605,3.5184,3.5305,2058200.0
2010-04-12 10:00:00,5.87,5.91,5.86,5.9,3539900.0,3.5305,3.5545,3.5244,3.5485,3539900.0
2010-04-12 11:00:00,5.9,6.01,5.88,5.99,5294800.0,3.5485,3.6147,3.5365,3.6026,5294800.0
2010-04-12 12:00:00,5.99,6.06,5.99,6.05,3532300.0,3.6026,3.6447,3.6026,3.6387,3532300.0
2010-04-12 13:00:00,6.05,6.08,5.98,5.98,2482700.0,3.6387,3.6568,3.5966,3.5966,2482700.0
2010-04-12 14:00:00,5.98,6.03,5.98,6.02,2277400.0,3.5966,3.6267,3.5966,3.6207,2277400.0
2010-04-12 15:00:00,6.02,6.06,6.0,6.02,4500700.0,3.6207,3.6447,3.6086,3.6207,4500700.0
2010-04-13 09:30:00,5.88,5.89,5.69,5.7,12484700.0,3.5365,3.5425,3.4222,3.4282,12484700.0
2010-04-13 10:00:00,5.7,5.72,5.59,5.62,14418600.0,3.4282,3.4402,3.3621,3.3801,14418600.0
2010-04-13 11:00:00,5.62,5.65,5.6,5.62,4579100.0,3.3801,3.3981,3.3681,3.3801,4579100.0
2010-04-13 12:00:00,5.62,5.64,5.57,5.62,4372400.0,3.3801,3.3921,3.35,3.3801,4372400.0
2010-04-13 13:00:00,5.62,5.73,5.62,5.73,4621400.0,3.3801,3.4463,3.3801,3.4463,4621400.0
2010-04-13 14:00:00,5.72,5.74,5.65,5.71,4824400.0,3.4402,3.4523,3.3981,3.4342,4824400.0
2010-04-13 15:00:00,5.7,5.72,5.67,5.69,5143600.0,3.4282,3.4402,3.4102,3.4222,5143600.0
2010-04-14 09:30:00,5.82,5.85,5.78,5.81,4277400.0,3.5004,3.5184,3.4763,3.4944,4277400.0
2010-04-14 10:00:00,5.81,5.94,5.78,5.93,6600600.0,3.4944,3.5726,3.4763,3.5665,6600600.0
2010-04-14 11:00:00,5.94,5.95,5.88,5.89,2962300.0,3.5726,3.5786,3.5365,3.5425,2962300.0
2010-04-14 12:00:00,5.89,5.91,5.85,5.91,3871400.0,3.5425,3.5545,3.5184,3.5545,3871400.0
2010-04-14 13:00:00,5.91,5.91,5.8,5.84,3821300.0,3.5545,3.5545,3.4884,3.5124,3821300.0
2010-04-14 14:00:00,5.84,5.93,5.83,5.89,3232200.0,3.5124,3.5665,3.5064,3.5425,3232200.0
2010-04-14 15:00:00,5.89,5.9,5.83,5.89,5481600.0,3.5425,3.5485,3.5064,3.5425,5481600.0
2010-04-15 09:30:00,5.93,5.93,5.85,5.87,2714300.0,3.5665,3.5665,3.5184,3.5305,2714300.0
2010-04-15 10:00:00,5.88,5.95,5.87,5.92,3317500.0,3.5365,3.5786,3.5305,3.5605,3317500.0
2010-04-15 11:00:00,5.92,5.94,5.81,5.82,3047300.0,3.5605,3.5726,3.4944,3.5004,3047300.0
2010-04-15 12:00:00,5.82,5.87,5.8,5.85,1386800.0,3.5004,3.5305,3.4884,3.5184,1386800.0
2010-04-15 13:00:00,5.86,5.86,5.81,5.82,1733000.0,3.5244,3.5244,3.4944,3.5004,1733000.0
2010-04-15 14:00:00,5.82,5.84,5.77,5.77,4999800.0,3.5004,3.5124,3.4703,3.4703,4999800.0
2010-04-15 15:00:00,5.78,5.78,5.73,5.77,5938800.0,3.4763,3.4763,3.4463,3.4703,5938800.0
2010-04-16 09:30:00,5.76,5.76,5.58,5.6,4297400.0,3.4643,3.4643,3.356,3.3681,4297400.0
2010-04-16 10:00:00,5.6,5.63,5.46,5.49,9962800.0,3.3681,3.3861,3.2839,3.3019,9962800.0
2010-04-16 11:00:00,5.49,5.52,5.29,5.43,10918700.0,3.3019,3.32,3.1816,3.2658,10918700.0
2010-04-16 12:00:00,5.42,5.43,5.35,5.4,4181200.0,3.2598,3.2658,3.2177,3.2478,4181200.0
2010-04-16 13:00:00,5.4,5.5,5.39,5.46,2766100.0,3.2478,3.3079,3.2418,3.2839,2766100.0
2010-04-16 14:00:00,5.46,5.61,5.45,5.57,5286500.0,3.2839,3.3741,3.2779,3.35,5286500.0
2010-04-16 15:00:00,5.57,5.63,5.56,5.56,6121100.0,3.35,3.3861,3.344,3.344,6121100.0
2010-04-19 09:30:00,5.5,5.62,5.46,5.55,4282100.0,3.3079,3.3801,3.2839,3.338,4282100.0
2010-04-19 10:00:00,5.56,5.58,5.44,5.45,4492500.0,3.344,3.356,3.2718,3.2779,4492500.0
2010-04-19 11:00:00,5.44,5.48,5.29,5.31,5693600.0,3.2718,3.2959,3.1816,3.1937,5693600.0
2010-04-19 12:00:00,5.31,5.38,5.3,5.36,3295800.0,3.1937,3.2358,3.1876,3.2237,3295800.0
2010-04-19 13:00:00,5.36,5.36,5.26,5.28,4081700.0,3.2237,3.2237,3.1636,3.1756,4081700.0
2010-04-19 14:00:00,5.29,5.49,5.27,5.48,5650900.0,3.1816,3.3019,3.1696,3.2959,5650900.0
2010-04-19 15:00:00,5.48,5.49,5.42,5.49,4635300.0,3.2959,3.3019,3.2598,3.3019,4635300.0
2010-04-20 09:30:00,5.58,5.58,5.5,5.53,3363400.0,3.356,3.356,3.3079,3.326,3363400.0
2010-04-20 10:00:00,5.53,5.56,5.47,5.55,4153800.0,3.326,3.344,3.2899,3.338,4153800.0
2010-04-20 11:00:00,5.55,5.6,5.54,5.6,3490300.0,3.338,3.3681,3.332,3.3681,3490300.0
2010-04-20 12:00:00,5.59,5.65,5.59,5.65,3773700.0,3.3621,3.3981,3.3621,3.3981,3773700.0
2010-04-20 13:00:00,5.65,5.71,5.64,5.69,4814000.0,3.3981,3.4342,3.3921,3.4222,4814000.0
2010-04-20 14:00:00,5.7,5.8,5.65,5.8,6008700.0,3.4282,3.4884,3.3981,3.4884,6008700.0
2010-04-20 15:00:00,5.79,5.85,5.75,5.83,10978200.0,3.4823,3.5184,3.4583,3.5064,10978200.0
2010-04-21 09:30:00,6.17,6.76,6.11,6.72,25730100.0,3.7109,4.0657,3.6748,4.0417,25730100.0
2010-04-21 10:00:00,6.72,6.73,6.42,6.65,29322600.0,4.0417,4.0477,3.8613,3.9996,29322600.0
2010-04-21 11:00:00,6.66,6.67,6.5,6.61,16119800.0,4.0056,4.0116,3.9094,3.9755,16119800.0
2010-04-21 12:00:00,6.61,6.8,6.6,6.76,13134500.0,3.9755,4.0898,3.9695,4.0657,13134500.0
2010-04-21 13:00:00,6.76,6.76,6.57,6.63,10515100.0,4.0657,4.0657,3.9515,3.9876,10515100.0
2010-04-21 14:00:00,6.64,6.64,6.46,6.59,10842100.0,3.9936,3.9936,3.8853,3.9635,10842100.0
2010-04-21 15:00:00,6.58,6.61,6.51,6.58,8453000.0,3.9575,3.9755,3.9154,3.9575,8453000.0
2010-04-22 09:30:00,6.66,6.86,6.56,6.68,13041700.0,4.0056,4.1259,3.9455,4.0176,13041700.0
2010-04-22 10:00:00,6.68,6.92,6.68,6.81,15011400.0,4.0176,4.162,4.0176,4.0958,15011400.0
2010-04-22 11:00:00,6.81,6.85,6.78,6.85,4231200.0,4.0958,4.1199,4.0778,4.1199,4231200.0
2010-04-22 12:00:00,6.84,6.9,6.82,6.89,3526200.0,4.1139,4.1499,4.1018,4.1439,3526200.0
2010-04-22 13:00:00,6.88,6.96,6.88,6.96,4899400.0,4.1379,4.186,4.1379,4.186,4899400.0
2010-04-22 14:00:00,6.96,6.98,6.81,6.85,5683000.0,4.186,4.1981,4.0958,4.1199,5683000.0
2010-04-22 15:00:00,6.85,6.9,6.83,6.89,6642800.0,4.1199,4.1499,4.1078,4.1439,6642800.0
2010-04-23 09:30:00,7.1,7.17,7.03,7.17,8687900.0,4.2702,4.3123,4.2281,4.3123,8687900.0
2010-04-23 10:00:00,7.17,7.23,7.09,7.15,12533400.0,4.3123,4.3484,4.2642,4.3003,12533400.0
2010-04-23 11:00:00,7.15,7.17,7.09,7.14,4421000.0,4.3003,4.3123,4.2642,4.2943,4421000.0
2010-04-23 12:00:00,7.14,7.21,7.12,7.21,4315700.0,4.2943,4.3364,4.2823,4.3364,4315700.0
2010-04-23 13:00:00,7.21,7.28,7.17,7.26,4827200.0,4.3364,4.3785,4.3123,4.3665,4827200.0
2010-04-23 14:00:00,7.25,7.28,7.17,7.25,6162800.0,4.3604,4.3785,4.3123,4.3604,6162800.0
2010-04-23 15:00:00,7.25,7.25,7.12,7.16,12141100.0,4.3604,4.3604,4.2823,4.3063,12141100.0
2010-04-26 09:30:00,7.24,7.4,6.94,6.97,7926600.0,4.3544,4.4507,4.174,4.192,7926600.0
2010-04-26 10:00:00,6.96,7.13,6.96,7.07,9260900.0,4.186,4.2883,4.186,4.2522,9260900.0
2010-04-26 11:00:00,7.07,7.09,7.01,7.02,3626600.0,4.2522,4.2642,4.2161,4.2221,3626600.0
2010-04-26 12:00:00,7.02,7.04,6.97,6.99,2846300.0,4.2221,4.2341,4.192,4.2041,2846300.0
2010-04-26 13:00:00,7.0,7.0,6.9,6.93,3181100.0,4.2101,4.2101,4.1499,4.168,3181100.0
2010-04-26 14:00:00,6.93,6.97,6.88,6.91,3134700.0,4.168,4.192,4.1379,4.156,3134700.0
2010-04-26 15:00:00,6.91,6.93,6.85,6.86,8279800.0,4.156,4.168,4.1199,4.1259,8279800.0
2010-04-27 09:30:00,6.7,6.76,6.62,6.69,5643300.0,4.0297,4.0657,3.9815,4.0236,5643300.0
2010-04-27 10:00:00,6.69,6.8,6.66,6.79,5014600.0,4.0236,4.0898,4.0056,4.0838,5014600.0
2010-04-27 11:00:00,6.77,6.79,6.56,6.63,6090800.0,4.0718,4.0838,3.9455,3.9876,6090800.0
2010-04-27 12:00:00,6.62,6.73,6.62,6.66,4478300.0,3.9815,4.0477,3.9815,4.0056,4478300.0
2010-04-27 13:00:00,6.65,6.86,6.65,6.81,4253000.0,3.9996,4.1259,3.9996,4.0958,4253000.0
2010-04-27 14:00:00,6.8,6.82,6.69,6.71,2895400.0,4.0898,4.1018,4.0236,4.0357,2895400.0
2010-04-27 15:00:00,6.7,6.74,6.61,6.67,6120300.0,4.0297,4.0537,3.9755,4.0116,6120300.0
2010-04-28 09:30:00,6.78,6.94,6.75,6.85,4257000.0,4.0778,4.174,4.0597,4.1199,4257000.0
2010-04-28 10:00:00,6.84,6.85,6.73,6.8,5459800.0,4.1139,4.1199,4.0477,4.0898,5459800.0
2010-04-28 11:00:00,6.79,6.83,6.62,6.7,4738700.0,4.0838,4.1078,3.9815,4.0297,4738700.0
2010-04-28 12:00:00,6.7,6.77,6.67,6.68,2895700.0,4.0297,4.0718,4.0116,4.0176,2895700.0
2010-04-28 13:00:00,6.68,6.73,6.66,6.7,1975400.0,4.0176,4.0477,4.0056,4.0297,1975400.0
2010-04-28 14:00:00,6.69,6.79,6.69,6.74,3436800.0,4.0236,4.0838,4.0236,4.0537,3436800.0
2010-04-28 15:00:00,6.73,6.75,6.66,6.73,4571400.0,4.0477,4.0597,4.0056,4.0477,4571400.0
2010-04-29 09:30:00,6.86,6.87,6.77,6.78,2084600.0,4.1259,4.1319,4.0718,4.0778,2084600.0
2010-04-29 10:00:00,6.79,6.89,6.75,6.85,2875700.0,4.0838,4.1439,4.0597,4.1199,2875700.0
2010-04-29 11:00:00,6.86,6.86,6.77,6.84,1920500.0,4.1259,4.1259,4.0718,4.1139,1920500.0
2010-04-29 12:00:00,6.84,6.93,6.8,6.89,2503700.0,4.1139,4.168,4.0898,4.1439,2503700.0
2010-04-29 13:00:00,6.89,6.95,6.88,6.94,1333500.0,4.1439,4.18,4.1379,4.174,1333500.0
2010-04-29 14:00:00,6.95,6.96,6.84,6.87,3545800.0,4.18,4.186,4.1139,4.1319,3545800.0
2010-04-29 15:00:00,6.87,6.89,6.82,6.86,3640800.0,4.1319,4.1439,4.1018,4.1259,3640800.0
2010-04-30 09:30:00,6.85,6.95,6.77,6.9,2266100.0,4.1199,4.18,4.0718,4.1499,2266100.0
2010-04-30 10:00:00,6.9,6.99,6.83,6.98,5716200.0,4.1499,4.2041,4.1078,4.1981,5716200.0
2010-04-30 11:00:00,6.97,7.03,6.95,7.01,3214200.0,4.192,4.2281,4.18,4.2161,3214200.0
2010-04-30 12:00:00,7.01,7.04,6.9,6.95,3383100.0,4.2161,4.2341,4.1499,4.18,3383100.0
2010-04-30 13:00:00,6.95,6.97,6.84,6.84,3877200.0,4.18,4.192,4.1139,4.1139,3877200.0
2010-04-30 14:00:00,6.84,6.88,6.75,6.82,3430300.0,4.1139,4.1379,4.0597,4.1018,3430300.0
2010-04-30 15:00:00,6.82,6.85,6.73,6.76,5260800.0,4.1018,4.1199,4.0477,4.0657,5260800.0
2010-05-03 09:30:00,6.84,6.92,6.8,6.89,1318300.0,4.1139,4.162,4.0898,4.1439,1318300.0
2010-05-03 10:00:00,6.89,6.92,6.78,6.81,2691100.0,4.1439,4.162,4.0778,4.0958,2691100.0
2010-05-03 11:00:00,6.81,6.85,6.79,6.84,1246000.0,4.0958,4.1199,4.0838,4.1139,1246000.0
2010-05-03 12:00:00,6.83,6.89,6.82,6.88,1355000.0,4.1078,4.1439,4.1018,4.1379,1355000.0
2010-05-03 13:00:00,6.88,6.88,6.83,6.85,799400.0,4.1379,4.1379,4.1078,4.1199,799400.0
2010-05-03 14:00:00,6.85,6.86,6.8,6.84,1615100.0,4.1199,4.1259,4.0898,4.1139,1615100.0
2010-05-03 15:00:00,6.85,6.88,6.82,6.87,3182400.0,4.1199,4.1379,4.1018,4.1319,3182400.0
2010-05-04 09:30:00,6.8,6.8,6.7,6.79,2260100.0,4.0898,4.0898,4.0297,4.0838,2260100.0
2010-05-04 10:00:00,6.79,6.84,6.69,6.7,5329200.0,4.0838,4.1139,4.0236,4.0297,5329200.0
2010-05-04 11:00:00,6.7,6.75,6.63,6.73,3787100.0,4.0297,4.0597,3.9876,4.0477,3787100.0
2010-05-04 12:00:00,6.72,6.73,6.67,6.69,2399500.0,4.0417,4.0477,4.0116,4.0236,2399500.0
2010-05-04 13:00:00,6.69,6.77,6.68,6.74,1732200.0,4.0236,4.0718,4.0176,4.0537,1732200.0
2010-05-04 14:00:00,6.73,6.75,6.68,6.68,2032900.0,4.0477,4.0597,4.0176,4.0176,2032900.0
2010-05-04 15:00:00,6.68,6.7,6.63,6.68,4035200.0,4.0176,4.0297,3.9876,4.0176,4035200.0
2010-05-05 09:30:00,6.53,6.59,6.46,6.57,4791400.0,3.9274,3.9635,3.8853,3.9515,4791400.0
2010-05-05 10:00:00,6.57,6.75,6.53,6.73,4633100.0,3.9515,4.0597,3.9274,4.0477,4633100.0
2010-05-05 11:00:00,6.73,6.86,6.63,6.82,6439600.0,4.0477,4.1259,3.9876,4.1018,6439600.0
2010-05-05 12:00:00,6.83,6.87,6.64,6.65,5082600.0,4.1078,4.1319,3.9936,3.9996,5082600.0
2010-05-05 13:00:00,6.65,6.66,6.58,6.6,6018400.0,3.9996,4.0056,3.9575,3.9695,6018400.0
2010-05-05 14:00:00,6.6,6.65,6.49,6.56,6376900.0,3.9695,3.9996,3.9034,3.9455,6376900.0
2010-05-05 15:00:00,6.56,6.6,6.5,6.55,6446400.0,3.9455,3.9695,3.9094,3.9394,6446400.0
2010-05-06 09:30:00,6.52,6.72,6.52,6.67,2831600.0,3.9214,4.0417,3.9214,4.0116,2831600.0
2010-05-06 10:00:00,6.67,6.69,6.48,6.51,5076300.0,4.0116,4.0236,3.8973,3.9154,5076300.0
2010-05-06 11:00:00,6.5,6.51,6.26,6.3,6871500.0,3.9094,3.9154,3.765,3.7891,6871500.0
2010-05-06 12:00:00,6.31,6.43,6.3,6.32,2772000.0,3.7951,3.8673,3.7891,3.8011,2772000.0
2010-05-06 13:00:00,6.33,6.35,6.15,6.17,5218300.0,3.8071,3.8192,3.6989,3.7109,5218300.0
2010-05-06 14:00:00,6.17,6.2,5.66,6.12,14606600.0,3.7109,3.7289,3.4042,3.6808,14606600.0
2010-05-06 15:00:00,6.12,6.33,6.0,6.25,11528200.0,3.6808,3.8071,3.6086,3.759,11528200.0
2010-05-07 09:30:00,6.2,6.38,6.11,6.24,4002500.0,3.7289,3.8372,3.6748,3.753,4002500.0
2010-05-07 10:00:00,6.23,6.25,5.86,5.9,10626600.0,3.747,3.759,3.5244,3.5485,10626600.0
2010-05-07 11:00:00,5.9,6.16,5.88,6.11,7852500.0,3.5485,3.7049,3.5365,3.6748,7852500.0
2010-05-07 12:00:00,6.1,6.18,6.01,6.01,3528800.0,3.6688,3.7169,3.6147,3.6147,3528800.0
2010-05-07 13:00:00,6.01,6.09,5.97,6.03,2732600.0,3.6147,3.6628,3.5906,3.6267,2732600.0
2010-05-07 14:00:00,6.03,6.06,5.95,5.98,3079100.0,3.6267,3.6447,3.5786,3.5966,3079100.0
2010-05-07 15:00:00,5.98,6.04,5.92,6.02,5413700.0,3.5966,3.6327,3.5605,3.6207,5413700.0
2010-05-10 09:30:00,6.5,6.57,6.3,6.33,6376900.0,3.9094,3.9515,3.7891,3.8071,6376900.0
2010-05-10 10:00:00,6.34,6.42,6.27,6.34,5170700.0,3.8131,3.8613,3.771,3.8131,5170700.0
2010-05-10 11:00:00,6.33,6.45,6.33,6.43,3204500.0,3.8071,3.8793,3.8071,3.8673,3204500.0
2010-05-10 12:00:00,6.44,6.47,6.38,6.38,4194500.0,3.8733,3.8913,3.8372,3.8372,4194500.0
2010-05-10 13:00:00,6.39,6.4,6.3,6.33,2954900.0,3.8432,3.8492,3.7891,3.8071,2954900.0
2010-05-10 14:00:00,6.33,6.45,6.29,6.43,4490500.0,3.8071,3.8793,3.7831,3.8673,4490500.0
2010-05-10 15:00:00,6.44,6.5,6.37,6.5,5567200.0,3.8733,3.9094,3.8312,3.9094,5567200.0
2010-05-11 09:30:00,6.37,6.5,6.33,6.48,3170900.0,3.8312,3.9094,3.8071,3.8973,3170900.0
2010-05-11 10:00:00,6.48,6.51,6.41,6.45,5120400.0,3.8973,3.9154,3.8552,3.8793,5120400.0
2010-05-11 11:00:00,6.45,6.59,6.45,6.54,5808400.0,3.8793,3.9635,3.8793,3.9334,5808400.0
2010-05-11 12:00:00,6.54,6.71,6.54,6.66,4515500.0,3.9334,4.0357,3.9334,4.0056,4515500.0
2010-05-11 13:00:00,6.66,6.69,6.63,6.65,2993100.0,4.0056,4.0236,3.9876,3.9996,2993100.0
2010-05-11 14:00:00,6.64,6.66,6.49,6.52,4793100.0,3.9936,4.0056,3.9034,3.9214,4793100.0
2010-05-11 15:00:00,6.53,6.53,6.42,6.47,5537600.0,3.9274,3.9274,3.8613,3.8913,5537600.0
2010-05-12 09:30:00,6.74,6.87,6.69,6.83,7106600.0,4.0537,4.1319,4.0236,4.1078,7106600.0
2010-05-12 10:00:00,6.82,6.86,6.75,6.79,8316700.0,4.1018,4.1259,4.0597,4.0838,8316700.0
2010-05-12 11:00:00,6.79,6.8,6.72,6.79,4554700.0,4.0838,4.0898,4.0417,4.0838,4554700.0
2010-05-12 12:00:00,6.78,6.8,6.76,6.8,2272600.0,4.0778,4.0898,4.0657,4.0898,2272600.0
2010-05-12 13:00:00,6.79,6.81,6.75,6.78,5018600.0,4.0838,4.0958,4.0597,4.0778,5018600.0
2010-05-12 14:00:00,6.78,6.8,6.75,6.78,3429700.0,4.0778,4.0898,4.0597,4.0778,3429700.0
2010-05-12 15:00:00,6.78,6.81,6.75,6.77,5385300.0,4.0778,4.0958,4.0597,4.0718,5385300.0
2010-05-13 09:30:00,6.81,6.85,6.71,6.82,3069500.0,4.0958,4.1199,4.0357,4.1018,3069500.0
2010-05-13 10:00:00,6.82,6.95,6.81,6.81,5619900.0,4.1018,4.18,4.0958,4.0958,5619900.0
2010-05-13 11:00:00,6.81,6.93,6.8,6.88,4730100.0,4.0958,4.168,4.0898,4.1379,4730100.0
2010-05-13 12:00:00,6.89,6.91,6.82,6.84,4506100.0,4.1439,4.156,4.1018,4.1139,4506100.0
2010-05-13 13:00:00,6.84,6.88,6.83,6.87,1631800.0,4.1139,4.1379,4.1078,4.1319,1631800.0
2010-05-13 14:00:00,6.87,6.91,6.83,6.83,2407600.0,4.1319,4.156,4.1078,4.1078,2407600.0
2010-05-13 15:00:00,6.83,6.87,6.75,6.75,6719500.0,4.1078,4.1319,4.0597,4.0597,6719500.0
2010-05-14 09:30:00,6.66,6.68,6.56,6.67,4279700.0,4.0056,4.0176,3.9455,4.0116,4279700.0
2010-05-14 10:00:00,6.68,6.69,6.56,6.59,7861000.0,4.0176,4.0236,3.9455,3.9635,7861000.0
2010-05-14 11:00:00,6.58,6.62,6.5,6.57,4554700.0,3.9575,3.9815,3.9094,3.9515,4554700.0
2010-05-14 12:00:00,6.57,6.58,6.49,6.58,4377300.0,3.9515,3.9575,3.9034,3.9575,4377300.0
2010-05-14 13:00:00,6.58,6.6,6.5,6.53,2448000.0,3.9575,3.9695,3.9094,3.9274,2448000.0
2010-05-14 14:00:00,6.53,6.56,6.48,6.49,3629700.0,3.9274,3.9455,3.8973,3.9034,3629700.0
2010-05-14 15:00:00,6.49,6.55,6.44,6.55,4817100.0,3.9034,3.9394,3.8733,3.9394,4817100.0
2010-05-17 09:30:00,6.54,6.62,6.4,6.43,2593900.0,3.9334,3.9815,3.8492,3.8673,2593900.0
2010-05-17 10:00:00,6.42,6.54,6.4,6.44,4066400.0,3.8613,3.9334,3.8492,3.8733,4066400.0
2010-05-17 11:00:00,6.44,6.46,6.34,6.35,3004600.0,3.8733,3.8853,3.8131,3.8192,3004600.0
2010-05-17 12:00:00,6.35,6.36,6.28,6.3,2678400.0,3.8192,3.8252,3.7771,3.7891,2678400.0
2010-05-17 13:00:00,6.3,6.42,6.29,6.38,2581200.0,3.7891,3.8613,3.7831,3.8372,2581200.0
2010-05-17 14:00:00,6.38,6.45,6.34,6.43,2132400.0,3.8372,3.8793,3.8131,3.8673,2132400.0
2010-05-17 15:00:00,6.43,6.53,6.39,6.51,4494200.0,3.8673,3.9274,3.8432,3.9154,4494200.0
2010-05-18 09:30:00,6.6,6.6,6.43,6.43,3177200.0,3.9695,3.9695,3.8673,3.8673,3177200.0
2010-05-18 10:00:00,6.43,6.47,6.3,6.35,3617900.0,3.8673,3.8913,3.7891,3.8192,3617900.0
2010-05-18 11:00:00,6.35,6.42,6.3,6.34,2588800.0,3.8192,3.8613,3.7891,3.8131,2588800.0
2010-05-18 12:00:00,6.33,6.41,6.3,6.36,1492600.0,3.8071,3.8552,3.7891,3.8252,1492600.0
2010-05-18 13:00:00,6.35,6.38,6.29,6.3,3793100.0,3.8192,3.8372,3.7831,3.7891,3793100.0
2010-05-18 14:00:00,6.3,6.34,6.14,6.16,6643400.0,3.7891,3.8131,3.6928,3.7049,6643400.0
2010-05-18 15:00:00,6.17,6.19,6.08,6.18,10291800.0,3.7109,3.7229,3.6568,3.7169,10291800.0
2010-05-19 09:30:00,6.1,6.37,6.05,6.26,4185400.0,3.6688,3.8312,3.6387,3.765,4185400.0
2010-05-19 10:00:00,6.27,6.28,6.11,6.15,5659700.0,3.771,3.7771,3.6748,3.6989,5659700.0
2010-05-19 11:00:00,6.15,6.16,6.01,6.08,3696800.0,3.6989,3.7049,3.6147,3.6568,3696800.0
2010-05-19 12:00:00,6.08,6.18,6.07,6.18,3157400.0,3.6568,3.7169,3.6507,3.7169,3157400.0
2010-05-19 13:00:00,6.17,6.23,6.11,6.2,2714600.0,3.7109,3.747,3.6748,3.7289,2714600.0
2010-05-19 14:00:00,6.2,6.24,6.14,6.19,2309600.0,3.7289,3.753,3.6928,3.7229,2309600.0
2010-05-19 15:00:00,6.19,6.21,6.13,6.14,6635100.0,3.7229,3.7349,3.6868,3.6928,6635100.0
2010-05-20 09:30:00,5.9,5.99,5.84,5.91,3673600.0,3.5485,3.6026,3.5124,3.5545,3673600.0
2010-05-20 10:00:00,5.91,5.96,5.8,5.89,8895500.0,3.5545,3.5846,3.4884,3.5425,8895500.0
2010-05-20 11:00:00,5.89,5.93,5.81,5.81,4754200.0,3.5425,3.5665,3.4944,3.4944,4754200.0
2010-05-20 12:00:00,5.81,5.88,5.77,5.78,4904000.0,3.4944,3.5365,3.4703,3.4763,4904000.0
2010-05-20 13:00:00,5.78,5.95,5.76,5.91,5919800.0,3.4763,3.5786,3.4643,3.5545,5919800.0
2010-05-20 14:00:00,5.92,5.99,5.86,5.97,6412000.0,3.5605,3.6026,3.5244,3.5906,6412000.0
2010-05-20 15:00:00,5.98,6.02,5.83,5.83,8764200.0,3.5966,3.6207,3.5064,3.5064,8764200.0
2010-05-21 09:30:00,5.69,5.98,5.62,5.97,6589800.0,3.4222,3.5966,3.3801,3.5906,6589800.0
2010-05-21 10:00:00,5.96,6.03,5.89,5.96,5574400.0,3.5846,3.6267,3.5425,3.5846,5574400.0
2010-05-21 11:00:00,5.96,6.22,5.95,6.2,5865600.0,3.5846,3.741,3.5786,3.7289,5865600.0
2010-05-21 12:00:00,6.2,6.24,6.14,6.15,3332300.0,3.7289,3.753,3.6928,3.6989,3332300.0
2010-05-21 13:00:00,6.16,6.21,6.1,6.18,3066300.0,3.7049,3.7349,3.6688,3.7169,3066300.0
2010-05-21 14:00:00,6.18,6.2,6.08,6.12,4861100.0,3.7169,3.7289,3.6568,3.6808,4861100.0
2010-05-21 15:00:00,6.11,6.24,6.01,6.24,7611000.0,3.6748,3.753,3.6147,3.753,7611000.0
2010-05-24 09:30:00,6.27,6.27,6.05,6.07,3581300.0,3.771,3.771,3.6387,3.6507,3581300.0
2010-05-24 10:00:00,6.08,6.14,6.06,6.12,3700300.0,3.6568,3.6928,3.6447,3.6808,3700300.0
2010-05-24 11:00:00,6.13,6.17,6.09,6.16,2566800.0,3.6868,3.7109,3.6628,3.7049,2566800.0
2010-05-24 12:00:00,6.16,6.2,6.09,6.12,1821300.0,3.7049,3.7289,3.6628,3.6808,1821300.0
2010-05-24 13:00:00,6.12,6.14,6.07,6.09,2194800.0,3.6808,3.6928,3.6507,3.6628,2194800.0
2010-05-24 14:00:00,6.09,6.1,6.02,6.02,2513900.0,3.6628,3.6688,3.6207,3.6207,2513900.0
2010-05-24 15:00:00,6.03,6.05,5.98,5.99,4147100.0,3.6267,3.6387,3.5966,3.6026,4147100.0
2010-05-25 09:30:00,5.67,5.82,5.66,5.76,3748600.0,3.4102,3.5004,3.4042,3.4643,3748600.0
2010-05-25 10:00:00,5.76,5.88,5.76,5.78,5567200.0,3.4643,3.5365,3.4643,3.4763,5567200.0
2010-05-25 11:00:00,5.78,5.85,5.75,5.83,2494400.0,3.4763,3.5184,3.4583,3.5064,2494400.0
2010-05-25 12:00:00,5.83,5.88,5.82,5.85,2476000.0,3.5064,3.5365,3.5004,3.5184,2476000.0
2010-05-25 13:00:00,5.85,5.86,5.74,5.75,2193400.0,3.5184,3.5244,3.4523,3.4583,2193400.0
2010-05-25 14:00:00,5.74,5.84,5.71,5.82,8221800.0,3.4523,3.5124,3.4342,3.5004,8221800.0
2010-05-25 15:00:00,5.82,5.99,5.82,5.97,6007300.0,3.5004,3.6026,3.5004,3.5906,6007300.0
2010-05-26 09:30:00,6.11,6.17,6.05,6.09,3243700.0,3.6748,3.7109,3.6387,3.6628,3243700.0
2010-05-26 10:00:00,6.1,6.14,6.01,6.04,1764800.0,3.6688,3.6928,3.6147,3.6327,1764800.0
2010-05-26 11:00:00,6.03,6.07,6.0,6.04,1585600.0,3.6267,3.6507,3.6086,3.6327,1585600.0
2010-05-26 12:00:00,6.04,6.08,6.03,6.08,1224400.0,3.6327,3.6568,3.6267,3.6568,1224400.0
2010-05-26 13:00:00,6.08,6.16,6.07,6.11,1248800.0,3.6568,3.7049,3.6507,3.6748,1248800.0
2010-05-26 14:00:00,6.11,6.13,6.05,6.09,1649800.0,3.6748,3.6868,3.6387,3.6628,1649800.0
2010-05-26 15:00:00,6.09,6.1,5.98,6.01,4445300.0,3.6628,3.6688,3.5966,3.6147,4445300.0
2010-05-27 09:30:00,6.18,6.19,6.07,6.1,2071500.0,3.7169,3.7229,3.6507,3.6688,2071500.0
2010-05-27 10:00:00,6.1,6.22,6.07,6.2,3331400.0,3.6688,3.741,3.6507,3.7289,3331400.0
2010-05-27 11:00:00,6.2,6.2,6.13,6.17,2094100.0,3.7289,3.7289,3.6868,3.7109,2094100.0
2010-05-27 12:00:00,6.18,6.19,6.15,6.16,1613800.0,3.7169,3.7229,3.6989,3.7049,1613800.0
2010-05-27 13:00:00,6.15,6.17,6.12,6.14,1258400.0,3.6989,3.7109,3.6808,3.6928,1258400.0
2010-05-27 14:00:00,6.14,6.19,6.14,6.18,1024800.0,3.6928,3.7229,3.6928,3.7169,1024800.0
2010-05-27 15:00:00,6.19,6.25,6.16,6.25,2800800.0,3.7229,3.759,3.7049,3.759,2800800.0
2010-05-28 09:30:00,6.28,6.29,6.16,6.29,1866700.0,3.7771,3.7831,3.7049,3.7831,1866700.0
2010-05-28 10:00:00,6.28,6.32,6.18,6.22,2042200.0,3.7771,3.8011,3.7169,3.741,2042200.0
2010-05-28 11:00:00,6.22,6.23,6.12,6.2,1499000.0,3.741,3.747,3.6808,3.7289,1499000.0
2010-05-28 12:00:00,6.2,6.22,6.1,6.16,1657700.0,3.7289,3.741,3.6688,3.7049,1657700.0
2010-05-28 13:00:00,6.16,6.2,6.14,6.15,825200.0,3.7049,3.7289,3.6928,3.6989,825200.0
2010-05-28 14:00:00,6.14,6.2,6.11,6.16,1301500.0,3.6928,3.7289,3.6748,3.7049,1301500.0
2010-05-28 15:00:00,6.16,6.25,6.15,6.16,3099200.0,3.7049,3.759,3.6989,3.7049,3099200.0
2010-06-01 09:30:00,6.09,6.26,6.06,6.08,2252200.0,3.6628,3.765,3.6447,3.6568,2252200.0
2010-06-01 10:00:00,6.07,6.16,6.07,6.11,2053600.0,3.6507,3.7049,3.6507,3.6748,2053600.0
2010-06-01 11:00:00,6.11,6.12,6.02,6.04,1465900.0,3.6748,3.6808,3.6207,3.6327,1465900.0
2010-06-01 12:00:00,6.04,6.05,6.02,6.02,1747100.0,3.6327,3.6387,3.6207,3.6207,1747100.0
2010-06-01 13:00:00,6.02,6.09,6.01,6.05,785900.0,3.6207,3.6628,3.6147,3.6387,785900.0
2010-06-01 14:00:00,6.05,6.07,6.0,6.04,2189300.0,3.6387,3.6507,3.6086,3.6327,2189300.0
2010-06-01 15:00:00,6.04,6.04,5.92,5.92,2992800.0,3.6327,3.6327,3.5605,3.5605,2992800.0
2010-06-02 09:30:00,6.05,6.1,5.98,6.03,1878900.0,3.6387,3.6688,3.5966,3.6267,1878900.0
2010-06-02 10:00:00,6.04,6.06,6.0,6.06,2274000.0,3.6327,3.6447,3.6086,3.6447,2274000.0
2010-06-02 11:00:00,6.06,6.11,6.05,6.09,1834400.0,3.6447,3.6748,3.6387,3.6628,1834400.0
2010-06-02 12:00:00,6.1,6.1,6.04,6.07,1081700.0,3.6688,3.6688,3.6327,3.6507,1081700.0
2010-06-02 13:00:00,6.07,6.09,6.03,6.04,1299200.0,3.6507,3.6628,3.6267,3.6327,1299200.0
2010-06-02 14:00:00,6.04,6.12,6.01,6.1,1457400.0,3.6327,3.6808,3.6147,3.6688,1457400.0
2010-06-02 15:00:00,6.11,6.16,6.09,6.16,2557200.0,3.6748,3.7049,3.6628,3.7049,2557200.0
2010-06-03 09:30:00,6.22,6.25,6.14,6.21,1346000.0,3.741,3.759,3.6928,3.7349,1346000.0
2010-06-03 10:00:00,6.21,6.22,6.12,6.18,1937200.0,3.7349,3.741,3.6808,3.7169,1937200.0
2010-06-03 11:00:00,6.18,6.21,6.11,6.13,2026800.0,3.7169,3.7349,3.6748,3.6868,2026800.0
2010-06-03 12:00:00,6.13,6.13,6.04,6.07,1224500.0,3.6868,3.6868,3.6327,3.6507,1224500.0
2010-06-03 13:00:00,6.07,6.09,6.03,6.07,1024200.0,3.6507,3.6628,3.6267,3.6507,1024200.0
2010-06-03 14:00:00,6.07,6.13,6.06,6.12,1044600.0,3.6507,3.6868,3.6447,3.6808,1044600.0
2010-06-03 15:00:00,6.11,6.14,6.07,6.1,3714200.0,3.6748,3.6928,3.6507,3.6688,3714200.0
2010-06-04 09:30:00,5.95,6.03,5.94,6.01,1936900.0,3.5786,3.6267,3.5726,3.6147,1936900.0
2010-06-04 10:00:00,6.01,6.05,5.93,5.95,2769800.0,3.6147,3.6387,3.5665,3.5786,2769800.0
2010-06-04 11:00:00,5.95,5.96,5.9,5.94,1858400.0,3.5786,3.5846,3.5485,3.5726,1858400.0
2010-06-04 12:00:00,5.93,5.94,5.9,5.91,791800.0,3.5665,3.5726,3.5485,3.5545,791800.0
2010-06-04 13:00:00,5.91,5.93,5.87,5.88,1217100.0,3.5545,3.5665,3.5305,3.5365,1217100.0
2010-06-04 14:00:00,5.89,5.9,5.82,5.83,1957400.0,3.5425,3.5485,3.5004,3.5064,1957400.0
2010-06-04 15:00:00,5.83,5.88,5.78,5.83,5591000.0,3.5064,3.5365,3.4763,3.5064,5591000.0
2010-06-07 09:30:00,5.89,5.89,5.75,5.84,1686100.0,3.5425,3.5425,3.4583,3.5124,1686100.0
2010-06-07 10:00:00,5.84,5.91,5.69,5.71,3590500.0,3.5124,3.5545,3.4222,3.4342,3590500.0
2010-06-07 11:00:00,5.71,5.75,5.67,5.71,1835300.0,3.4342,3.4583,3.4102,3.4342,1835300.0
2010-06-07 12:00:00,5.71,5.77,5.71,5.73,1830700.0,3.4342,3.4703,3.4342,3.4463,1830700.0
2010-06-07 13:00:00,5.73,5.75,5.68,5.69,1758600.0,3.4463,3.4583,3.4162,3.4222,1758600.0
2010-06-07 14:00:00,5.7,5.71,5.63,5.64,1937600.0,3.4282,3.4342,3.3861,3.3921,1937600.0
2010-06-07 15:00:00,5.64,5.65,5.54,5.56,3677400.0,3.3921,3.3981,3.332,3.344,3677400.0
2010-06-08 09:30:00,5.63,5.69,5.58,5.61,2146800.0,3.3861,3.4222,3.356,3.3741,2146800.0
2010-06-08 10:00:00,5.6,5.67,5.52,5.53,3253200.0,3.3681,3.4102,3.32,3.326,3253200.0
2010-06-08 11:00:00,5.53,5.54,5.4,5.5,5062100.0,3.326,3.332,3.2478,3.3079,5062100.0
2010-06-08 12:00:00,5.51,5.58,5.49,5.57,1943600.0,3.3139,3.356,3.3019,3.35,1943600.0
2010-06-08 13:00:00,5.58,5.59,5.51,5.54,1856700.0,3.356,3.3621,3.3139,3.332,1856700.0
2010-06-08 14:00:00,5.54,5.64,5.52,5.59,1769100.0,3.332,3.3921,3.32,3.3621,1769100.0
2010-06-08 15:00:00,5.59,5.72,5.57,5.71,3312400.0,3.3621,3.4402,3.35,3.4342,3312400.0
2010-06-09 09:30:00,5.76,5.8,5.69,5.75,3032800.0,3.4643,3.4884,3.4222,3.4583,3032800.0
2010-06-09 10:00:00,5.75,5.84,5.69,5.83,2820800.0,3.4583,3.5124,3.4222,3.5064,2820800.0
2010-06-09 11:00:00,5.83,5.85,5.76,5.78,2315700.0,3.5064,3.5184,3.4643,3.4763,2315700.0
2010-06-09 12:00:00,5.78,5.81,5.75,5.79,908600.0,3.4763,3.4944,3.4583,3.4823,908600.0
2010-06-09 13:00:00,5.79,5.82,5.78,5.81,1484900.0,3.4823,3.5004,3.4763,3.4944,1484900.0
2010-06-09 14:00:00,5.82,5.83,5.76,5.76,2694000.0,3.5004,3.5064,3.4643,3.4643,2694000.0
2010-06-09 15:00:00,5.76,5.78,5.7,5.71,4814000.0,3.4643,3.4763,3.4282,3.4342,4814000.0
2010-06-10 09:30:00,5.84,5.89,5.81,5.83,1415700.0,3.5124,3.5425,3.4944,3.5064,1415700.0
2010-06-10 10:00:00,5.83,5.86,5.76,5.8,2879800.0,3.5064,3.5244,3.4643,3.4884,2879800.0
2010-06-10 11:00:00,5.8,5.87,5.8,5.82,4406700.0,3.4884,3.5305,3.4884,3.5004,4406700.0
2010-06-10 12:00:00,5.82,5.83,5.76,5.79,1703000.0,3.5004,3.5064,3.4643,3.4823,1703000.0
2010-06-10 13:00:00,5.79,5.83,5.76,5.8,1575900.0,3.4823,3.5064,3.4643,3.4884,1575900.0
2010-06-10 14:00:00,5.8,5.86,5.78,5.85,2434000.0,3.4884,3.5244,3.4763,3.5184,2434000.0
2010-06-10 15:00:00,5.85,5.92,5.85,5.91,2817700.0,3.5184,3.5605,3.5184,3.5545,2817700.0
2010-06-11 09:30:00,5.8,5.85,5.79,5.85,1970600.0,3.4884,3.5184,3.4823,3.5184,1970600.0
2010-06-11 10:00:00,5.85,5.91,5.73,5.75,2353800.0,3.5184,3.5545,3.4463,3.4583,2353800.0
2010-06-11 11:00:00,5.75,5.85,5.74,5.84,2444000.0,3.4583,3.5184,3.4523,3.5124,2444000.0
2010-06-11 12:00:00,5.84,5.85,5.81,5.83,568700.0,3.5124,3.5184,3.4944,3.5064,568700.0
2010-06-11 13:00:00,5.82,5.9,5.82,5.87,1647500.0,3.5004,3.5485,3.5004,3.5305,1647500.0
2010-06-11 14:00:00,5.87,5.98,5.86,5.97,2035400.0,3.5305,3.5966,3.5244,3.5906,2035400.0
2010-06-11 15:00:00,5.97,6.12,5.97,6.11,4413800.0,3.5906,3.6808,3.5906,3.6748,4413800.0
2010-06-14 09:30:00,6.21,6.23,6.06,6.09,1615600.0,3.7349,3.747,3.6447,3.6628,1615600.0
2010-06-14 10:00:00,6.09,6.11,6.06,6.1,1449900.0,3.6628,3.6748,3.6447,3.6688,1449900.0
2010-06-14 11:00:00,6.11,6.23,6.1,6.22,1999600.0,3.6748,3.747,3.6688,3.741,1999600.0
2010-06-14 12:00:00,6.22,6.25,6.18,6.18,1952400.0,3.741,3.759,3.7169,3.7169,1952400.0
2010-06-14 13:00:00,6.18,6.2,6.11,6.11,1566500.0,3.7169,3.7289,3.6748,3.6748,1566500.0
2010-06-14 14:00:00,6.11,6.12,6.07,6.11,991700.0,3.6748,3.6808,3.6507,3.6748,991700.0
2010-06-14 15:00:00,6.11,6.14,6.05,6.07,3572400.0,3.6748,3.6928,3.6387,3.6507,3572400.0
2010-06-15 09:30:00,6.15,6.15,6.06,6.08,1960500.0,3.7047,3.7047,3.6505,3.6626,1960500.0
2010-06-15 10:00:00,6.08,6.15,6.05,6.12,2579100.0,3.6626,3.7047,3.6445,3.6867,2579100.0
2010-06-15 11:00:00,6.12,6.18,6.12,6.16,1494400.0,3.6867,3.7228,3.6867,3.7108,1494400.0
2010-06-15 12:00:00,6.16,6.18,6.14,6.18,848100.0,3.7108,3.7228,3.6987,3.7228,848100.0
2010-06-15 13:00:00,6.18,6.24,6.15,6.23,1461900.0,3.7228,3.759,3.7047,3.7529,1461900.0
2010-06-15 14:00:00,6.23,6.3,6.23,6.25,1847700.0,3.7529,3.7951,3.7529,3.765,1847700.0
2010-06-15 15:00:00,6.24,6.3,6.23,6.3,2364200.0,3.759,3.7951,3.7529,3.7951,2364200.0
2010-06-16 09:30:00,6.2,6.24,6.17,6.19,1575300.0,3.7349,3.759,3.7168,3.7288,1575300.0
2010-06-16 10:00:00,6.2,6.21,6.1,6.11,2984300.0,3.7349,3.7409,3.6746,3.6806,2984300.0
2010-06-16 11:00:00,6.12,6.16,6.1,6.14,1117900.0,3.6867,3.7108,3.6746,3.6987,1117900.0
2010-06-16 12:00:00,6.15,6.18,6.13,6.14,1465700.0,3.7047,3.7228,3.6927,3.6987,1465700.0
2010-06-16 13:00:00,6.14,6.18,6.13,6.18,614100.0,3.6987,3.7228,3.6927,3.7228,614100.0
2010-06-16 14:00:00,6.18,6.2,6.16,6.18,956800.0,3.7228,3.7349,3.7108,3.7228,956800.0
2010-06-16 15:00:00,6.18,6.18,6.09,6.14,2307400.0,3.7228,3.7228,3.6686,3.6987,2307400.0
2010-06-17 09:30:00,6.16,6.19,6.11,6.14,1057000.0,3.7108,3.7288,3.6806,3.6987,1057000.0
2010-06-17 10:00:00,6.14,6.15,6.02,6.05,2521800.0,3.6987,3.7047,3.6264,3.6445,2521800.0
2010-06-17 11:00:00,6.05,6.08,6.01,6.05,1213800.0,3.6445,3.6626,3.6204,3.6445,1213800.0
2010-06-17 12:00:00,6.05,6.05,5.98,6.01,1702900.0,3.6445,3.6445,3.6023,3.6204,1702900.0
2010-06-17 13:00:00,6.01,6.06,6.0,6.05,1022700.0,3.6204,3.6505,3.6144,3.6445,1022700.0
2010-06-17 14:00:00,6.05,6.07,5.98,5.98,970600.0,3.6445,3.6566,3.6023,3.6023,970600.0
2010-06-17 15:00:00,5.99,6.03,5.94,6.02,3368800.0,3.6084,3.6325,3.5782,3.6264,3368800.0
2010-06-18 09:30:00,6.04,6.05,5.98,5.98,2043900.0,3.6385,3.6445,3.6023,3.6023,2043900.0
2010-06-18 10:00:00,5.98,6.09,5.97,6.07,1455100.0,3.6023,3.6686,3.5963,3.6566,1455100.0
2010-06-18 11:00:00,6.06,6.07,6.03,6.05,1111400.0,3.6505,3.6566,3.6325,3.6445,1111400.0
2010-06-18 12:00:00,6.06,6.09,6.02,6.03,1364900.0,3.6505,3.6686,3.6264,3.6325,1364900.0
2010-06-18 13:00:00,6.04,6.04,6.01,6.02,344300.0,3.6385,3.6385,3.6204,3.6264,344300.0
2010-06-18 14:00:00,6.02,6.05,6.0,6.03,606200.0,3.6264,3.6445,3.6144,3.6325,606200.0
2010-06-18 15:00:00,6.03,6.07,6.01,6.06,1226200.0,3.6325,3.6566,3.6204,3.6505,1226200.0
2010-06-21 09:30:00,6.12,6.16,6.11,6.15,1055300.0,3.6867,3.7108,3.6806,3.7047,1055300.0
2010-06-21 10:00:00,6.15,6.17,6.11,6.14,2044400.0,3.7047,3.7168,3.6806,3.6987,2044400.0
2010-06-21 11:00:00,6.14,6.16,6.13,6.14,528900.0,3.6987,3.7108,3.6927,3.6987,528900.0
2010-06-21 12:00:00,6.14,6.15,6.12,6.13,807400.0,3.6987,3.7047,3.6867,3.6927,807400.0
2010-06-21 13:00:00,6.14,6.15,6.13,6.14,479100.0,3.6987,3.7047,3.6927,3.6987,479100.0
2010-06-21 14:00:00,6.13,6.15,6.1,6.11,1020400.0,3.6927,3.7047,3.6746,3.6806,1020400.0
2010-06-21 15:00:00,6.11,6.11,6.0,6.06,4091600.0,3.6806,3.6806,3.6144,3.6505,4091600.0
2010-06-22 09:30:00,6.05,6.09,6.02,6.06,1674300.0,3.6445,3.6686,3.6264,3.6505,1674300.0
2010-06-22 10:00:00,6.06,6.06,5.97,6.01,2480400.0,3.6505,3.6505,3.5963,3.6204,2480400.0
2010-06-22 11:00:00,6.02,6.05,5.97,6.03,2042000.0,3.6264,3.6445,3.5963,3.6325,2042000.0
2010-06-22 12:00:00,6.03,6.06,6.02,6.04,838600.0,3.6325,3.6505,3.6264,3.6385,838600.0
2010-06-22 13:00:00,6.04,6.12,6.04,6.11,1068700.0,3.6385,3.6867,3.6385,3.6806,1068700.0
2010-06-22 14:00:00,6.1,6.11,6.01,6.03,2953000.0,3.6746,3.6806,3.6204,3.6325,2953000.0
2010-06-22 15:00:00,6.04,6.06,5.95,5.97,3483100.0,3.6385,3.6505,3.5843,3.5963,3483100.0
2010-06-23 09:30:00,5.98,6.04,5.95,6.02,1381400.0,3.6023,3.6385,3.5843,3.6264,1381400.0
2010-06-23 10:00:00,6.02,6.02,5.88,5.95,3899400.0,3.6264,3.6264,3.5421,3.5843,3899400.0
2010-06-23 11:00:00,5.94,5.95,5.92,5.94,597800.0,3.5782,3.5843,3.5662,3.5782,597800.0
2010-06-23 12:00:00,5.94,5.94,5.91,5.91,632900.0,3.5782,3.5782,3.5602,3.5602,632900.0
2010-06-23 13:00:00,5.92,5.92,5.9,5.91,617400.0,3.5662,3.5662,3.5541,3.5602,617400.0
2010-06-23 14:00:00,5.91,5.95,5.86,5.87,2441400.0,3.5602,3.5843,3.53,3.5361,2441400.0
2010-06-23 15:00:00,5.87,5.89,5.83,5.85,2824700.0,3.5361,3.5481,3.512,3.524,2824700.0
2010-06-24 09:30:00,5.8,5.86,5.76,5.78,1326800.0,3.4939,3.53,3.4698,3.4819,1326800.0
2010-06-24 10:00:00,5.78,5.83,5.78,5.82,1878800.0,3.4819,3.512,3.4819,3.506,1878800.0
2010-06-24 11:00:00,5.82,5.82,5.77,5.79,795900.0,3.506,3.506,3.4758,3.4879,795900.0
2010-06-24 12:00:00,5.78,5.81,5.78,5.8,355500.0,3.4819,3.4999,3.4819,3.4939,355500.0
2010-06-24 13:00:00,5.8,5.9,5.79,5.89,963000.0,3.4939,3.5541,3.4879,3.5481,963000.0
2010-06-24 14:00:00,5.89,5.9,5.78,5.78,1012800.0,3.5481,3.5541,3.4819,3.4819,1012800.0
2010-06-24 15:00:00,5.79,5.81,5.73,5.74,3852300.0,3.4879,3.4999,3.4517,3.4578,3852300.0
2010-06-25 09:30:00,5.86,5.88,5.79,5.85,1580500.0,3.53,3.5421,3.4879,3.524,1580500.0
2010-06-25 10:00:00,5.85,5.88,5.74,5.78,2640300.0,3.524,3.5421,3.4578,3.4819,2640300.0
2010-06-25 11:00:00,5.78,5.84,5.77,5.84,532900.0,3.4819,3.518,3.4758,3.518,532900.0
2010-06-25 12:00:00,5.84,5.84,5.8,5.82,669700.0,3.518,3.518,3.4939,3.506,669700.0
2010-06-25 13:00:00,5.83,5.95,5.82,5.92,1132300.0,3.512,3.5843,3.506,3.5662,1132300.0
2010-06-25 14:00:00,5.92,6.01,5.92,6.0,1388700.0,3.5662,3.6204,3.5662,3.6144,1388700.0
2010-06-25 15:00:00,6.0,6.01,5.95,6.0,3103500.0,3.6144,3.6204,3.5843,3.6144,3103500.0
2010-06-28 09:30:00,6.0,6.01,5.86,5.9,1825100.0,3.6144,3.6204,3.53,3.5541,1825100.0
2010-06-28 10:00:00,5.9,5.97,5.89,5.94,1043400.0,3.5541,3.5963,3.5481,3.5782,1043400.0
2010-06-28 11:00:00,5.94,5.96,5.9,5.94,1717300.0,3.5782,3.5903,3.5541,3.5782,1717300.0
2010-06-28 12:00:00,5.94,5.95,5.91,5.94,1349100.0,3.5782,3.5843,3.5602,3.5782,1349100.0
2010-06-28 13:00:00,5.94,5.96,5.9,5.95,856700.0,3.5782,3.5903,3.5541,3.5843,856700.0
2010-06-28 14:00:00,5.96,6.0,5.94,6.0,921100.0,3.5903,3.6144,3.5782,3.6144,921100.0
2010-06-28 15:00:00,5.99,6.0,5.92,5.92,1753900.0,3.6084,3.6144,3.5662,3.5662,1753900.0
2010-06-29 09:30:00,5.82,5.82,5.76,5.78,2241200.0,3.506,3.506,3.4698,3.4819,2241200.0
2010-06-29 10:00:00,5.78,5.79,5.66,5.76,5828600.0,3.4819,3.4879,3.4096,3.4698,5828600.0
2010-06-29 11:00:00,5.76,5.8,5.69,5.7,2250400.0,3.4698,3.4939,3.4276,3.4337,2250400.0
2010-06-29 12:00:00,5.69,5.75,5.66,5.7,2152800.0,3.4276,3.4638,3.4096,3.4337,2152800.0
2010-06-29 13:00:00,5.71,5.71,5.66,5.69,1798600.0,3.4397,3.4397,3.4096,3.4276,1798600.0
2010-06-29 14:00:00,5.69,5.73,5.64,5.65,1497900.0,3.4276,3.4517,3.3975,3.4035,1497900.0
2010-06-29 15:00:00,5.64,5.66,5.6,5.63,3569800.0,3.3975,3.4096,3.3734,3.3915,3569800.0
2010-06-30 09:30:00,5.63,5.79,5.61,5.74,1514600.0,3.3915,3.4879,3.3794,3.4578,1514600.0
2010-06-30 10:00:00,5.74,5.75,5.67,5.68,2377800.0,3.4578,3.4638,3.4156,3.4216,2377800.0
2010-06-30 11:00:00,5.68,5.75,5.67,5.72,2160300.0,3.4216,3.4638,3.4156,3.4457,2160300.0
2010-06-30 12:00:00,5.73,5.73,5.68,5.69,502800.0,3.4517,3.4517,3.4216,3.4276,502800.0
2010-06-30 13:00:00,5.69,5.71,5.65,5.67,673500.0,3.4276,3.4397,3.4035,3.4156,673500.0
2010-06-30 14:00:00,5.66,5.67,5.62,5.65,2029500.0,3.4096,3.4156,3.3855,3.4035,2029500.0
2010-06-30 15:00:00,5.65,5.66,5.53,5.55,3272200.0,3.4035,3.4096,3.3313,3.3433,3272200.0
2010-07-01 09:30:00,5.45,5.64,5.43,5.5,1639800.0,3.2831,3.3975,3.271,3.3132,1639800.0
2010-07-01 10:00:00,5.49,5.49,5.24,5.25,4044000.0,3.3072,3.3072,3.1566,3.1626,4044000.0
2010-07-01 11:00:00,5.25,5.38,5.2,5.37,7570400.0,3.1626,3.2409,3.1325,3.2349,7570400.0
2010-07-01 12:00:00,5.37,5.5,5.35,5.42,2164700.0,3.2349,3.3132,3.2228,3.265,2164700.0
2010-07-01 13:00:00,5.42,5.47,5.38,5.47,1373000.0,3.265,3.2951,3.2409,3.2951,1373000.0
2010-07-01 14:00:00,5.46,5.5,5.37,5.39,1580600.0,3.2891,3.3132,3.2349,3.2469,1580600.0
2010-07-01 15:00:00,5.4,5.46,5.37,5.43,4431400.0,3.2529,3.2891,3.2349,3.271,4431400.0
2010-07-02 09:30:00,5.47,5.54,5.42,5.5,1931000.0,3.2951,3.3373,3.265,3.3132,1931000.0
2010-07-02 10:00:00,5.5,5.51,5.41,5.42,2102000.0,3.3132,3.3192,3.259,3.265,2102000.0
2010-07-02 11:00:00,5.43,5.43,5.26,5.33,2232600.0,3.271,3.271,3.1686,3.2108,2232600.0
2010-07-02 12:00:00,5.32,5.39,5.3,5.32,1332700.0,3.2048,3.2469,3.1927,3.2048,1332700.0
2010-07-02 13:00:00,5.32,5.35,5.28,5.34,971700.0,3.2048,3.2228,3.1807,3.2168,971700.0
2010-07-02 14:00:00,5.35,5.35,5.29,5.32,726100.0,3.2228,3.2228,3.1867,3.2048,726100.0
2010-07-02 15:00:00,5.32,5.39,5.3,5.34,3035200.0,3.2048,3.2469,3.1927,3.2168,3035200.0
2010-07-06 09:30:00,5.5,5.51,5.44,5.47,1677400.0,3.3132,3.3192,3.277,3.2951,1677400.0
2010-07-06 10:00:00,5.47,5.51,5.44,5.48,1726000.0,3.2951,3.3192,3.277,3.3011,1726000.0
2010-07-06 11:00:00,5.49,5.49,5.43,5.47,761300.0,3.3072,3.3072,3.271,3.2951,761300.0
2010-07-06 12:00:00,5.47,5.49,5.39,5.41,762600.0,3.2951,3.3072,3.2469,3.259,762600.0
2010-07-06 13:00:00,5.4,5.42,5.32,5.32,1157900.0,3.2529,3.265,3.2048,3.2048,1157900.0
2010-07-06 14:00:00,5.32,5.35,5.28,5.29,2109800.0,3.2048,3.2228,3.1807,3.1867,2109800.0
2010-07-06 15:00:00,5.3,5.33,5.25,5.32,2853200.0,3.1927,3.2108,3.1626,3.2048,2853200.0
2010-07-07 09:30:00,5.37,5.45,5.36,5.43,1376300.0,3.2349,3.2831,3.2288,3.271,1376300.0
2010-07-07 10:00:00,5.43,5.54,5.43,5.52,2242900.0,3.271,3.3373,3.271,3.3252,2242900.0
2010-07-07 11:00:00,5.52,5.53,5.46,5.49,1736200.0,3.3252,3.3313,3.2891,3.3072,1736200.0
2010-07-07 12:00:00,5.49,5.56,5.49,5.55,737100.0,3.3072,3.3493,3.3072,3.3433,737100.0
2010-07-07 13:00:00,5.55,5.63,5.55,5.61,1725000.0,3.3433,3.3915,3.3433,3.3794,1725000.0
2010-07-07 14:00:00,5.61,5.7,5.61,5.68,2106500.0,3.3794,3.4337,3.3794,3.4216,2106500.0
2010-07-07 15:00:00,5.68,5.81,5.67,5.77,5188700.0,3.4216,3.4999,3.4156,3.4758,5188700.0
2010-07-08 09:30:00,5.91,5.97,5.76,5.77,2609200.0,3.5602,3.5963,3.4698,3.4758,2609200.0
2010-07-08 10:00:00,5.76,5.79,5.62,5.67,2942800.0,3.4698,3.4879,3.3855,3.4156,2942800.0
2010-07-08 11:00:00,5.67,5.76,5.64,5.7,2324300.0,3.4156,3.4698,3.3975,3.4337,2324300.0
2010-07-08 12:00:00,5.7,5.75,5.68,5.68,1569200.0,3.4337,3.4638,3.4216,3.4216,1569200.0
2010-07-08 13:00:00,5.69,5.69,5.62,5.64,2062800.0,3.4276,3.4276,3.3855,3.3975,2062800.0
2010-07-08 14:00:00,5.64,5.64,5.58,5.62,2887200.0,3.3975,3.3975,3.3614,3.3855,2887200.0
2010-07-08 15:00:00,5.62,5.7,5.59,5.66,5616100.0,3.3855,3.4337,3.3674,3.4096,5616100.0
2010-07-09 09:30:00,5.65,5.74,5.61,5.71,1420600.0,3.4035,3.4578,3.3794,3.4397,1420600.0
2010-07-09 10:00:00,5.71,5.83,5.71,5.79,1492700.0,3.4397,3.512,3.4397,3.4879,1492700.0
2010-07-09 11:00:00,5.79,5.8,5.74,5.79,1082600.0,3.4879,3.4939,3.4578,3.4879,1082600.0
2010-07-09 12:00:00,5.79,5.83,5.78,5.82,638800.0,3.4879,3.512,3.4819,3.506,638800.0
2010-07-09 13:00:00,5.82,5.89,5.81,5.88,850200.0,3.506,3.5481,3.4999,3.5421,850200.0
2010-07-09 14:00:00,5.88,5.94,5.86,5.93,1319100.0,3.5421,3.5782,3.53,3.5722,1319100.0
2010-07-09 15:00:00,5.93,5.95,5.89,5.92,2260100.0,3.5722,3.5843,3.5481,3.5662,2260100.0
2010-07-12 09:30:00,5.89,5.97,5.85,5.96,1238300.0,3.5481,3.5963,3.524,3.5903,1238300.0
2010-07-12 10:00:00,5.96,5.98,5.86,5.88,2518500.0,3.5903,3.6023,3.53,3.5421,2518500.0
2010-07-12 11:00:00,5.89,5.9,5.81,5.89,1244600.0,3.5481,3.5541,3.4999,3.5481,1244600.0
2010-07-12 12:00:00,5.89,5.98,5.89,5.92,1111500.0,3.5481,3.6023,3.5481,3.5662,1111500.0
2010-07-12 13:00:00,5.92,5.99,5.92,5.99,611300.0,3.5662,3.6084,3.5662,3.6084,611300.0
2010-07-12 14:00:00,5.98,5.99,5.92,5.93,1346600.0,3.6023,3.6084,3.5662,3.5722,1346600.0
2010-07-12 15:00:00,5.93,5.96,5.91,5.91,2464800.0,3.5722,3.5903,3.5602,3.5602,2464800.0
2010-07-13 09:30:00,6.02,6.1,6.02,6.06,2558200.0,3.6264,3.6746,3.6264,3.6505,2558200.0
2010-07-13 10:00:00,6.06,6.09,6.04,6.05,1925500.0,3.6505,3.6686,3.6385,3.6445,1925500.0
2010-07-13 11:00:00,6.05,6.13,6.05,6.1,1446000.0,3.6445,3.6927,3.6445,3.6746,1446000.0
2010-07-13 12:00:00,6.1,6.15,6.1,6.12,870000.0,3.6746,3.7047,3.6746,3.6867,870000.0
2010-07-13 13:00:00,6.12,6.14,6.09,6.09,965400.0,3.6867,3.6987,3.6686,3.6686,965400.0
2010-07-13 14:00:00,6.09,6.15,6.09,6.14,1025500.0,3.6686,3.7047,3.6686,3.6987,1025500.0
2010-07-13 15:00:00,6.14,6.19,6.13,6.16,3804400.0,3.6987,3.7288,3.6927,3.7108,3804400.0
2010-07-14 09:30:00,6.15,6.17,6.06,6.07,1853000.0,3.7047,3.7168,3.6505,3.6566,1853000.0
2010-07-14 10:00:00,6.06,6.1,5.97,6.01,2883300.0,3.6505,3.6746,3.5963,3.6204,2883300.0
2010-07-14 11:00:00,6.02,6.06,6.0,6.03,1530700.0,3.6264,3.6505,3.6144,3.6325,1530700.0
2010-07-14 12:00:00,6.03,6.1,6.03,6.07,1007800.0,3.6325,3.6746,3.6325,3.6566,1007800.0
2010-07-14 13:00:00,6.07,6.1,5.98,6.02,2313200.0,3.6566,3.6746,3.6023,3.6264,2313200.0
2010-07-14 14:00:00,6.01,6.02,5.95,5.97,2497100.0,3.6204,3.6264,3.5843,3.5963,2497100.0
2010-07-14 15:00:00,5.97,6.04,5.94,6.04,3040500.0,3.5963,3.6385,3.5782,3.6385,3040500.0
2010-07-15 09:30:00,6.05,6.14,6.04,6.1,1949500.0,3.6445,3.6987,3.6385,3.6746,1949500.0
2010-07-15 10:00:00,6.09,6.09,5.91,5.98,4134800.0,3.6686,3.6686,3.5602,3.6023,4134800.0
2010-07-15 11:00:00,5.98,6.05,5.96,6.01,1118600.0,3.6023,3.6445,3.5903,3.6204,1118600.0
2010-07-15 12:00:00,6.02,6.02,5.98,6.0,842300.0,3.6264,3.6264,3.6023,3.6144,842300.0
2010-07-15 13:00:00,6.0,6.09,6.0,6.08,849900.0,3.6144,3.6686,3.6144,3.6626,849900.0
2010-07-15 14:00:00,6.07,6.13,6.06,6.09,1709100.0,3.6566,3.6927,3.6505,3.6686,1709100.0
2010-07-15 15:00:00,6.09,6.19,6.03,6.13,4809500.0,3.6686,3.7288,3.6325,3.6927,4809500.0
2010-07-16 09:30:00,6.09,6.11,5.87,5.93,3344800.0,3.6686,3.6806,3.5361,3.5722,3344800.0
2010-07-16 10:00:00,5.93,6.04,5.9,5.98,4293300.0,3.5722,3.6385,3.5541,3.6023,4293300.0
2010-07-16 11:00:00,5.98,6.0,5.87,5.88,2544600.0,3.6023,3.6144,3.5361,3.5421,2544600.0
2010-07-16 12:00:00,5.87,5.91,5.83,5.84,1411200.0,3.5361,3.5602,3.512,3.518,1411200.0
2010-07-16 13:00:00,5.83,5.84,5.79,5.8,2012600.0,3.512,3.518,3.4879,3.4939,2012600.0
2010-07-16 14:00:00,5.8,5.81,5.75,5.75,1300500.0,3.4939,3.4999,3.4638,3.4638,1300500.0
2010-07-16 15:00:00,5.75,5.78,5.7,5.72,5422200.0,3.4638,3.4819,3.4337,3.4457,5422200.0
2010-07-19 09:30:00,5.78,5.86,5.76,5.83,1763500.0,3.4819,3.53,3.4698,3.512,1763500.0
2010-07-19 10:00:00,5.82,5.84,5.57,5.61,5057400.0,3.506,3.518,3.3554,3.3794,5057400.0
2010-07-19 11:00:00,5.6,5.68,5.58,5.62,1994100.0,3.3734,3.4216,3.3614,3.3855,1994100.0
2010-07-19 12:00:00,5.63,5.73,5.59,5.72,1896100.0,3.3915,3.4517,3.3674,3.4457,1896100.0
2010-07-19 13:00:00,5.72,5.72,5.69,5.7,843400.0,3.4457,3.4457,3.4276,3.4337,843400.0
2010-07-19 14:00:00,5.7,5.8,5.7,5.79,1641600.0,3.4337,3.4939,3.4337,3.4879,1641600.0
2010-07-19 15:00:00,5.79,5.84,5.76,5.77,2265300.0,3.4879,3.518,3.4698,3.4758,2265300.0
2010-07-20 09:30:00,5.57,5.63,5.51,5.61,3294000.0,3.3554,3.3915,3.3192,3.3794,3294000.0
2010-07-20 10:00:00,5.6,5.61,5.53,5.6,3363800.0,3.3734,3.3794,3.3313,3.3734,3363800.0
2010-07-20 11:00:00,5.6,5.67,5.56,5.56,1823100.0,3.3734,3.4156,3.3493,3.3493,1823100.0
2010-07-20 12:00:00,5.57,5.59,5.54,5.59,1184300.0,3.3554,3.3674,3.3373,3.3674,1184300.0
2010-07-20 13:00:00,5.59,5.77,5.57,5.77,3993400.0,3.3674,3.4758,3.3554,3.4758,3993400.0
2010-07-20 14:00:00,5.77,5.78,5.71,5.73,1775800.0,3.4758,3.4819,3.4397,3.4517,1775800.0
2010-07-20 15:00:00,5.73,5.83,5.72,5.82,4009200.0,3.4517,3.512,3.4457,3.506,4009200.0
2010-07-21 09:30:00,5.93,5.97,5.89,5.93,1938100.0,3.5722,3.5963,3.5481,3.5722,1938100.0
2010-07-21 10:00:00,5.93,6.05,5.91,6.0,5872300.0,3.5722,3.6445,3.5602,3.6144,5872300.0
2010-07-21 11:00:00,5.99,5.99,5.85,5.91,3222000.0,3.6084,3.6084,3.524,3.5602,3222000.0
2010-07-21 12:00:00,5.91,5.95,5.88,5.88,687100.0,3.5602,3.5843,3.5421,3.5421,687100.0
2010-07-21 13:00:00,5.88,5.94,5.88,5.92,829500.0,3.5421,3.5782,3.5421,3.5662,829500.0
2010-07-21 14:00:00,5.92,5.92,5.74,5.75,2867300.0,3.5662,3.5662,3.4578,3.4638,2867300.0
2010-07-21 15:00:00,5.75,5.77,5.65,5.67,7103900.0,3.4638,3.4758,3.4035,3.4156,7103900.0
2010-07-22 09:30:00,5.9,5.97,5.87,5.92,4560800.0,3.5541,3.5963,3.5361,3.5662,4560800.0
2010-07-22 10:00:00,5.93,5.96,5.87,5.89,3365000.0,3.5722,3.5903,3.5361,3.5481,3365000.0
2010-07-22 11:00:00,5.89,5.9,5.82,5.85,1687300.0,3.5481,3.5541,3.506,3.524,1687300.0
2010-07-22 12:00:00,5.85,5.9,5.84,5.9,1176400.0,3.524,3.5541,3.518,3.5541,1176400.0
2010-07-22 13:00:00,5.9,5.92,5.84,5.85,1654500.0,3.5541,3.5662,3.518,3.524,1654500.0
2010-07-22 14:00:00,5.85,5.89,5.84,5.87,3558700.0,3.524,3.5481,3.518,3.5361,3558700.0
2010-07-22 15:00:00,5.88,5.91,5.79,5.84,4034900.0,3.5421,3.5602,3.4879,3.518,4034900.0
2010-07-23 09:30:00,5.84,5.89,5.75,5.79,2846300.0,3.518,3.5481,3.4638,3.4879,2846300.0
2010-07-23 10:00:00,5.79,6.0,5.77,5.96,3889900.0,3.4879,3.6144,3.4758,3.5903,3889900.0
2010-07-23 11:00:00,5.96,5.97,5.88,5.93,2761700.0,3.5903,3.5963,3.5421,3.5722,2761700.0
2010-07-23 12:00:00,5.93,5.96,5.86,5.96,2945900.0,3.5722,3.5903,3.53,3.5903,2945900.0
2010-07-23 13:00:00,5.95,6.0,5.94,5.99,1973600.0,3.5843,3.6144,3.5782,3.6084,1973600.0
2010-07-23 14:00:00,6.0,6.0,5.95,5.97,1539500.0,3.6144,3.6144,3.5843,3.5963,1539500.0
2010-07-23 15:00:00,5.97,6.05,5.96,6.05,3537500.0,3.5963,3.6445,3.5903,3.6445,3537500.0
2010-07-26 09:30:00,6.04,6.07,5.98,6.03,1663200.0,3.6385,3.6566,3.6023,3.6325,1663200.0
2010-07-26 10:00:00,6.03,6.2,6.02,6.18,4706400.0,3.6325,3.7349,3.6264,3.7228,4706400.0
2010-07-26 11:00:00,6.18,6.27,6.16,6.27,2706100.0,3.7228,3.777,3.7108,3.777,2706100.0
2010-07-26 12:00:00,6.27,6.35,6.22,6.26,2415200.0,3.777,3.8252,3.7469,3.771,2415200.0
2010-07-26 13:00:00,6.26,6.27,6.23,6.25,952600.0,3.771,3.777,3.7529,3.765,952600.0
2010-07-26 14:00:00,6.26,6.27,6.19,6.22,1231400.0,3.771,3.777,3.7288,3.7469,1231400.0
2010-07-26 15:00:00,6.22,6.34,6.22,6.31,3866200.0,3.7469,3.8192,3.7469,3.8011,3866200.0
2010-07-27 09:30:00,6.32,6.45,6.15,6.36,3464900.0,3.8072,3.8855,3.7047,3.8312,3464900.0
2010-07-27 10:00:00,6.36,6.44,6.32,6.39,6334000.0,3.8312,3.8794,3.8072,3.8493,6334000.0
2010-07-27 11:00:00,6.38,6.42,6.32,6.41,3094800.0,3.8433,3.8674,3.8072,3.8614,3094800.0
2010-07-27 12:00:00,6.41,6.44,6.37,6.41,1481300.0,3.8614,3.8794,3.8373,3.8614,1481300.0
2010-07-27 13:00:00,6.41,6.43,6.34,6.38,1036400.0,3.8614,3.8734,3.8192,3.8433,1036400.0
2010-07-27 14:00:00,6.38,6.39,6.32,6.36,1534300.0,3.8433,3.8493,3.8072,3.8312,1534300.0
2010-07-27 15:00:00,6.36,6.42,6.34,6.36,3727600.0,3.8312,3.8674,3.8192,3.8312,3727600.0
2010-07-28 09:30:00,6.31,6.34,6.22,6.26,1611400.0,3.8011,3.8192,3.7469,3.771,1611400.0
2010-07-28 10:00:00,6.26,6.27,6.17,6.2,3109300.0,3.771,3.777,3.7168,3.7349,3109300.0
2010-07-28 11:00:00,6.2,6.25,6.2,6.21,647800.0,3.7349,3.765,3.7349,3.7409,647800.0
2010-07-28 12:00:00,6.22,6.25,6.2,6.25,1018400.0,3.7469,3.765,3.7349,3.765,1018400.0
2010-07-28 13:00:00,6.25,6.26,6.21,6.21,972800.0,3.765,3.771,3.7409,3.7409,972800.0
2010-07-28 14:00:00,6.21,6.22,6.16,6.18,1306500.0,3.7409,3.7469,3.7108,3.7228,1306500.0
2010-07-28 15:00:00,6.18,6.21,6.12,6.19,2720200.0,3.7228,3.7409,3.6867,3.7288,2720200.0
2010-07-29 09:30:00,6.24,6.3,6.22,6.25,1621600.0,3.759,3.7951,3.7469,3.765,1621600.0
2010-07-29 10:00:00,6.24,6.27,6.21,6.25,1542500.0,3.759,3.777,3.7409,3.765,1542500.0
2010-07-29 11:00:00,6.24,6.24,6.13,6.14,1108500.0,3.759,3.759,3.6927,3.6987,1108500.0
2010-07-29 12:00:00,6.14,6.15,6.08,6.13,1988600.0,3.6987,3.7047,3.6626,3.6927,1988600.0
2010-07-29 13:00:00,6.13,6.14,6.1,6.12,776000.0,3.6927,3.6987,3.6746,3.6867,776000.0
2010-07-29 14:00:00,6.11,6.19,6.1,6.18,1854700.0,3.6806,3.7288,3.6746,3.7228,1854700.0
2010-07-29 15:00:00,6.18,6.18,6.04,6.06,5637400.0,3.7228,3.7228,3.6385,3.6505,5637400.0
2010-07-30 09:30:00,5.95,6.11,5.91,6.08,1779700.0,3.5843,3.6806,3.5602,3.6626,1779700.0
2010-07-30 10:00:00,6.08,6.14,6.0,6.06,3371700.0,3.6626,3.6987,3.6144,3.6505,3371700.0
2010-07-30 11:00:00,6.05,6.07,5.99,6.02,976800.0,3.6445,3.6566,3.6084,3.6264,976800.0
2010-07-30 12:00:00,6.01,6.04,5.99,6.03,887300.0,3.6204,3.6385,3.6084,3.6325,887300.0
2010-07-30 13:00:00,6.03,6.04,5.98,5.98,1054700.0,3.6325,3.6385,3.6023,3.6023,1054700.0
2010-07-30 14:00:00,5.98,6.07,5.98,6.03,1162200.0,3.6023,3.6566,3.6023,3.6325,1162200.0
2010-07-30 15:00:00,6.04,6.09,6.03,6.06,2525900.0,3.6385,3.6686,3.6325,3.6505,2525900.0
2010-08-02 09:30:00,6.18,6.24,6.15,6.23,2587000.0,3.7228,3.759,3.7047,3.7529,2587000.0
2010-08-02 10:00:00,6.23,6.34,6.23,6.3,3302600.0,3.7529,3.8192,3.7529,3.7951,3302600.0
2010-08-02 11:00:00,6.29,6.3,6.25,6.27,1867200.0,3.7891,3.7951,3.765,3.777,1867200.0
2010-08-02 12:00:00,6.27,6.28,6.23,6.26,1205000.0,3.777,3.7831,3.7529,3.771,1205000.0
2010-08-02 13:00:00,6.27,6.28,6.25,6.26,1205700.0,3.777,3.7831,3.765,3.771,1205700.0
2010-08-02 14:00:00,6.26,6.3,6.25,6.3,2221500.0,3.771,3.7951,3.765,3.7951,2221500.0
2010-08-02 15:00:00,6.29,6.3,6.26,6.28,5988500.0,3.7891,3.7951,3.771,3.7831,5988500.0
2010-08-03 09:30:00,6.3,6.33,6.26,6.32,1882400.0,3.7951,3.8132,3.771,3.8072,1882400.0
2010-08-03 10:00:00,6.32,6.39,6.27,6.37,2851600.0,3.8072,3.8493,3.777,3.8373,2851600.0
2010-08-03 11:00:00,6.37,6.4,6.34,6.39,3253900.0,3.8373,3.8553,3.8192,3.8493,3253900.0
2010-08-03 12:00:00,6.4,6.4,6.34,6.38,568200.0,3.8553,3.8553,3.8192,3.8433,568200.0
2010-08-03 13:00:00,6.38,6.38,6.32,6.33,493700.0,3.8433,3.8433,3.8072,3.8132,493700.0
2010-08-03 14:00:00,6.34,6.35,6.33,6.34,300000.0,3.8192,3.8252,3.8132,3.8192,300000.0
2010-08-03 15:00:00,6.34,6.35,6.27,6.29,1419700.0,3.8192,3.8252,3.777,3.7891,1419700.0
2010-08-04 09:30:00,6.33,6.35,6.23,6.34,1419200.0,3.8132,3.8252,3.7529,3.8192,1419200.0
2010-08-04 10:00:00,6.34,6.38,6.27,6.3,1758600.0,3.8192,3.8433,3.777,3.7951,1758600.0
2010-08-04 11:00:00,6.3,6.32,6.28,6.29,956400.0,3.7951,3.8072,3.7831,3.7891,956400.0
2010-08-04 12:00:00,6.29,6.3,6.27,6.3,431400.0,3.7891,3.7951,3.777,3.7951,431400.0
2010-08-04 13:00:00,6.29,6.3,6.25,6.27,857100.0,3.7891,3.7951,3.765,3.777,857100.0
2010-08-04 14:00:00,6.28,6.31,6.26,6.28,473400.0,3.7831,3.8011,3.771,3.7831,473400.0
2010-08-04 15:00:00,6.28,6.3,6.24,6.27,2001000.0,3.7831,3.7951,3.759,3.777,2001000.0
2010-08-05 09:30:00,6.2,6.28,6.16,6.26,2383300.0,3.7349,3.7831,3.7108,3.771,2383300.0
2010-08-05 10:00:00,6.26,6.28,6.22,6.22,1172400.0,3.771,3.7831,3.7469,3.7469,1172400.0
2010-08-05 11:00:00,6.22,6.24,6.2,6.23,670200.0,3.7469,3.759,3.7349,3.7529,670200.0
2010-08-05 12:00:00,6.23,6.24,6.21,6.22,377500.0,3.7529,3.759,3.7409,3.7469,377500.0
2010-08-05 13:00:00,6.23,6.23,6.2,6.22,660800.0,3.7529,3.7529,3.7349,3.7469,660800.0
2010-08-05 14:00:00,6.22,6.23,6.18,6.18,560900.0,3.7469,3.7529,3.7228,3.7228,560900.0
2010-08-05 15:00:00,6.18,6.29,6.18,6.29,2516300.0,3.7228,3.7891,3.7228,3.7891,2516300.0
2010-08-06 09:30:00,6.2,6.22,6.16,6.18,1364200.0,3.7349,3.7469,3.7108,3.7228,1364200.0
2010-08-06 10:00:00,6.18,6.21,6.12,6.12,2386000.0,3.7228,3.7409,3.6867,3.6867,2386000.0
2010-08-06 11:00:00,6.12,6.19,6.1,6.19,1253000.0,3.6867,3.7288,3.6746,3.7288,1253000.0
2010-08-06 12:00:00,6.18,6.19,6.12,6.13,1607900.0,3.7228,3.7288,3.6867,3.6927,1607900.0
2010-08-06 13:00:00,6.12,6.14,6.11,6.13,663500.0,3.6867,3.6987,3.6806,3.6927,663500.0
2010-08-06 14:00:00,6.13,6.18,6.11,6.17,794500.0,3.6927,3.7228,3.6806,3.7168,794500.0
2010-08-06 15:00:00,6.17,6.27,6.16,6.25,2402400.0,3.7168,3.777,3.7108,3.765,2402400.0
2010-08-09 09:30:00,6.27,6.31,6.18,6.19,912900.0,3.777,3.8011,3.7228,3.7288,912900.0
2010-08-09 10:00:00,6.2,6.26,6.18,6.26,1826600.0,3.7349,3.771,3.7228,3.771,1826600.0
2010-08-09 11:00:00,6.26,6.31,6.24,6.28,1381700.0,3.771,3.8011,3.759,3.7831,1381700.0
2010-08-09 12:00:00,6.28,6.29,6.25,6.26,718700.0,3.7831,3.7891,3.765,3.771,718700.0
2010-08-09 13:00:00,6.27,6.29,6.24,6.26,1347300.0,3.777,3.7891,3.759,3.771,1347300.0
2010-08-09 14:00:00,6.26,6.3,6.25,6.29,2615200.0,3.771,3.7951,3.765,3.7891,2615200.0
2010-08-09 15:00:00,6.28,6.35,6.28,6.33,4191700.0,3.7831,3.8252,3.7831,3.8132,4191700.0
2010-08-10 09:30:00,6.24,6.29,6.15,6.21,2295600.0,3.759,3.7891,3.7047,3.7409,2295600.0
2010-08-10 10:00:00,6.2,6.23,6.12,6.14,3538600.0,3.7349,3.7529,3.6867,3.6987,3538600.0
2010-08-10 11:00:00,6.14,6.18,6.14,6.15,920300.0,3.6987,3.7228,3.6987,3.7047,920300.0
2010-08-10 12:00:00,6.14,6.15,6.1,6.12,1495800.0,3.6987,3.7047,3.6746,3.6867,1495800.0
2010-08-10 13:00:00,6.12,6.12,6.1,6.11,885000.0,3.6867,3.6867,3.6746,3.6806,885000.0
2010-08-10 14:00:00,6.11,6.19,6.08,6.17,3796700.0,3.6806,3.7288,3.6626,3.7168,3796700.0
2010-08-10 15:00:00,6.16,6.18,6.11,6.11,2989600.0,3.7108,3.7228,3.6806,3.6806,2989600.0
2010-08-11 09:30:00,5.98,6.05,5.87,5.92,3900100.0,3.6023,3.6445,3.5361,3.5662,3900100.0
2010-08-11 10:00:00,5.92,5.94,5.83,5.83,3060100.0,3.5662,3.5782,3.512,3.512,3060100.0
2010-08-11 11:00:00,5.84,5.85,5.75,5.82,5610500.0,3.518,3.524,3.4638,3.506,5610500.0
2010-08-11 12:00:00,5.83,5.86,5.8,5.82,985800.0,3.512,3.53,3.4939,3.506,985800.0
2010-08-11 13:00:00,5.81,5.83,5.77,5.78,903200.0,3.4999,3.512,3.4758,3.4819,903200.0
2010-08-11 14:00:00,5.78,5.83,5.76,5.78,1452200.0,3.4819,3.512,3.4698,3.4819,1452200.0
2010-08-11 15:00:00,5.78,5.8,5.75,5.75,3305600.0,3.4819,3.4939,3.4638,3.4638,3305600.0
2010-08-12 09:30:00,5.69,5.74,5.65,5.7,2119300.0,3.4276,3.4578,3.4035,3.4337,2119300.0
2010-08-12 10:00:00,5.69,5.72,5.62,5.69,2958600.0,3.4276,3.4457,3.3855,3.4276,2958600.0
2010-08-12 11:00:00,5.69,5.72,5.66,5.69,1265400.0,3.4276,3.4457,3.4096,3.4276,1265400.0
2010-08-12 12:00:00,5.7,5.71,5.68,5.7,1465900.0,3.4337,3.4397,3.4216,3.4337,1465900.0
2010-08-12 13:00:00,5.7,5.71,5.67,5.68,866800.0,3.4337,3.4397,3.4156,3.4216,866800.0
2010-08-12 14:00:00,5.68,5.69,5.65,5.68,2100900.0,3.4216,3.4276,3.4035,3.4216,2100900.0
2010-08-12 15:00:00,5.68,5.71,5.63,5.65,3813300.0,3.4216,3.4397,3.3915,3.4035,3813300.0
2010-08-13 09:30:00,5.65,5.71,5.61,5.71,2567000.0,3.4035,3.4397,3.3794,3.4397,2567000.0
2010-08-13 10:00:00,5.7,5.74,5.68,5.71,1871200.0,3.4337,3.4578,3.4216,3.4397,1871200.0
2010-08-13 11:00:00,5.71,5.72,5.66,5.67,1040100.0,3.4397,3.4457,3.4096,3.4156,1040100.0
2010-08-13 12:00:00,5.67,5.74,5.67,5.74,671400.0,3.4156,3.4578,3.4156,3.4578,671400.0
2010-08-13 13:00:00,5.74,5.74,5.69,5.69,756200.0,3.4578,3.4578,3.4276,3.4276,756200.0
2010-08-13 14:00:00,5.69,5.7,5.66,5.67,331900.0,3.4276,3.4337,3.4096,3.4156,331900.0
2010-08-13 15:00:00,5.66,5.7,5.65,5.66,1888000.0,3.4096,3.4337,3.4035,3.4096,1888000.0
2010-08-16 09:30:00,5.63,5.69,5.56,5.56,1693000.0,3.3915,3.4276,3.3493,3.3493,1693000.0
2010-08-16 10:00:00,5.56,5.62,5.54,5.59,2159800.0,3.3493,3.3855,3.3373,3.3674,2159800.0
2010-08-16 11:00:00,5.59,5.59,5.56,5.58,750100.0,3.3674,3.3674,3.3493,3.3614,750100.0
2010-08-16 12:00:00,5.57,5.58,5.53,5.53,678100.0,3.3554,3.3614,3.3313,3.3313,678100.0
2010-08-16 13:00:00,5.53,5.57,5.53,5.54,1097100.0,3.3313,3.3554,3.3313,3.3373,1097100.0
2010-08-16 14:00:00,5.53,5.57,5.5,5.52,1602900.0,3.3313,3.3554,3.3132,3.3252,1602900.0
2010-08-16 15:00:00,5.51,5.56,5.51,5.55,4120500.0,3.3192,3.3493,3.3192,3.3433,4120500.0
2010-08-17 09:30:00,5.64,5.65,5.56,5.57,1463600.0,3.3975,3.4035,3.3493,3.3554,1463600.0
2010-08-17 10:00:00,5.57,5.62,5.52,5.59,2732000.0,3.3554,3.3855,3.3252,3.3674,2732000.0
2010-08-17 11:00:00,5.59,5.67,5.58,5.6,1501700.0,3.3674,3.4156,3.3614,3.3734,1501700.0
2010-08-17 12:00:00,5.6,5.61,5.55,5.55,770800.0,3.3734,3.3794,3.3433,3.3433,770800.0
2010-08-17 13:00:00,5.55,5.63,5.55,5.57,1371200.0,3.3433,3.3915,3.3433,3.3554,1371200.0
2010-08-17 14:00:00,5.58,5.6,5.56,5.57,922900.0,3.3614,3.3734,3.3493,3.3554,922900.0
2010-08-17 15:00:00,5.57,5.58,5.5,5.5,2486000.0,3.3554,3.3614,3.3132,3.3132,2486000.0
2010-08-18 09:30:00,5.53,5.55,5.43,5.52,1925500.0,3.3313,3.3433,3.271,3.3252,1925500.0
2010-08-18 10:00:00,5.52,5.58,5.49,5.54,3274800.0,3.3252,3.3614,3.3072,3.3373,3274800.0
2010-08-18 11:00:00,5.54,5.61,5.54,5.58,1308700.0,3.3373,3.3794,3.3373,3.3614,1308700.0
2010-08-18 12:00:00,5.59,5.59,5.55,5.59,1032100.0,3.3674,3.3674,3.3433,3.3674,1032100.0
2010-08-18 13:00:00,5.59,5.6,5.57,5.57,731000.0,3.3674,3.3734,3.3554,3.3554,731000.0
2010-08-18 14:00:00,5.57,5.59,5.54,5.55,1455900.0,3.3554,3.3674,3.3373,3.3433,1455900.0
2010-08-18 15:00:00,5.56,5.57,5.49,5.49,2480200.0,3.3493,3.3554,3.3072,3.3072,2480200.0
2010-08-19 09:30:00,5.48,5.56,5.47,5.5,1494600.0,3.3011,3.3493,3.2951,3.3132,1494600.0
2010-08-19 10:00:00,5.49,5.5,5.43,5.46,2651800.0,3.3072,3.3132,3.271,3.2891,2651800.0
2010-08-19 11:00:00,5.46,5.47,5.36,5.36,1389900.0,3.2891,3.2951,3.2288,3.2288,1389900.0
2010-08-19 12:00:00,5.37,5.46,5.36,5.43,1864000.0,3.2349,3.2891,3.2288,3.271,1864000.0
2010-08-19 13:00:00,5.43,5.46,5.4,5.4,1540800.0,3.271,3.2891,3.2529,3.2529,1540800.0
2010-08-19 14:00:00,5.4,5.44,5.38,5.42,2331500.0,3.2529,3.277,3.2409,3.265,2331500.0
2010-08-19 15:00:00,5.42,5.44,5.38,5.39,1771500.0,3.265,3.277,3.2409,3.2469,1771500.0
2010-08-20 09:30:00,5.38,5.41,5.31,5.32,1647400.0,3.2409,3.259,3.1987,3.2048,1647400.0
2010-08-20 10:00:00,5.32,5.34,5.28,5.31,1435100.0,3.2048,3.2168,3.1807,3.1987,1435100.0
2010-08-20 11:00:00,5.31,5.32,5.27,5.28,702000.0,3.1987,3.2048,3.1746,3.1807,702000.0
2010-08-20 12:00:00,5.28,5.3,5.27,5.28,689900.0,3.1807,3.1927,3.1746,3.1807,689900.0
2010-08-20 13:00:00,5.29,5.34,5.28,5.31,1146300.0,3.1867,3.2168,3.1807,3.1987,1146300.0
2010-08-20 14:00:00,5.31,5.39,5.3,5.36,890100.0,3.1987,3.2469,3.1927,3.2288,890100.0
2010-08-20 15:00:00,5.36,5.44,5.36,5.39,4233000.0,3.2288,3.277,3.2288,3.2469,4233000.0
2010-08-23 09:30:00,5.43,5.47,5.4,5.43,1751200.0,3.271,3.2951,3.2529,3.271,1751200.0
2010-08-23 10:00:00,5.43,5.44,5.39,5.42,3566100.0,3.271,3.277,3.2469,3.265,3566100.0
2010-08-23 11:00:00,5.42,5.43,5.37,5.38,1757200.0,3.265,3.271,3.2349,3.2409,1757200.0
2010-08-23 12:00:00,5.38,5.4,5.31,5.33,1381400.0,3.2409,3.2529,3.1987,3.2108,1381400.0
2010-08-23 13:00:00,5.34,5.37,5.32,5.36,1056300.0,3.2168,3.2349,3.2048,3.2288,1056300.0
2010-08-23 14:00:00,5.36,5.41,5.36,5.4,1404000.0,3.2288,3.259,3.2288,3.2529,1404000.0
2010-08-23 15:00:00,5.39,5.4,5.34,5.36,3532200.0,3.2469,3.2529,3.2168,3.2288,3532200.0
2010-08-24 09:30:00,5.19,5.25,5.15,5.22,1864500.0,3.1264,3.1626,3.1023,3.1445,1864500.0
2010-08-24 10:00:00,5.22,5.24,5.17,5.22,2831400.0,3.1445,3.1566,3.1144,3.1445,2831400.0
2010-08-24 11:00:00,5.22,5.27,5.2,5.24,3083800.0,3.1445,3.1746,3.1325,3.1566,3083800.0
2010-08-24 12:00:00,5.24,5.26,5.19,5.2,858200.0,3.1566,3.1686,3.1264,3.1325,858200.0
2010-08-24 13:00:00,5.2,5.2,5.14,5.15,1049500.0,3.1325,3.1325,3.0963,3.1023,1049500.0
2010-08-24 14:00:00,5.15,5.22,5.14,5.21,2733000.0,3.1023,3.1445,3.0963,3.1385,2733000.0
2010-08-24 15:00:00,5.22,5.22,5.17,5.2,3878200.0,3.1445,3.1445,3.1144,3.1325,3878200.0
2010-08-25 09:30:00,5.11,5.17,5.06,5.08,2872700.0,3.0783,3.1144,3.0481,3.0602,2872700.0
2010-08-25 10:00:00,5.07,5.11,5.04,5.09,3227900.0,3.0542,3.0783,3.0361,3.0662,3227900.0
2010-08-25 11:00:00,5.09,5.11,5.06,5.08,1943800.0,3.0662,3.0783,3.0481,3.0602,1943800.0
2010-08-25 12:00:00,5.08,5.11,5.07,5.07,1519600.0,3.0602,3.0783,3.0542,3.0542,1519600.0
2010-08-25 13:00:00,5.08,5.12,5.07,5.1,650700.0,3.0602,3.0843,3.0542,3.0722,650700.0
2010-08-25 14:00:00,5.11,5.2,5.1,5.19,2112100.0,3.0783,3.1325,3.0722,3.1264,2112100.0
2010-08-25 15:00:00,5.19,5.2,5.15,5.19,1538200.0,3.1264,3.1325,3.1023,3.1264,1538200.0
2010-08-26 09:30:00,5.24,5.27,5.2,5.27,1089300.0,3.1566,3.1746,3.1325,3.1746,1089300.0
2010-08-26 10:00:00,5.26,5.34,5.26,5.34,1389900.0,3.1686,3.2168,3.1686,3.2168,1389900.0
2010-08-26 11:00:00,5.33,5.34,5.26,5.3,1376900.0,3.2108,3.2168,3.1686,3.1927,1376900.0
2010-08-26 12:00:00,5.3,5.33,5.27,5.28,1115300.0,3.1927,3.2108,3.1746,3.1807,1115300.0
2010-08-26 13:00:00,5.29,5.3,5.26,5.26,398800.0,3.1867,3.1927,3.1686,3.1686,398800.0
2010-08-26 14:00:00,5.26,5.3,5.19,5.19,2471900.0,3.1686,3.1927,3.1264,3.1264,2471900.0
2010-08-26 15:00:00,5.19,5.23,5.18,5.18,2695900.0,3.1264,3.1505,3.1204,3.1204,2695900.0
2010-08-27 09:30:00,5.27,5.29,5.23,5.24,611100.0,3.1746,3.1867,3.1505,3.1566,611100.0
2010-08-27 10:00:00,5.24,5.42,5.21,5.36,2911900.0,3.1566,3.265,3.1385,3.2288,2911900.0
2010-08-27 11:00:00,5.36,5.46,5.36,5.41,1928300.0,3.2288,3.2891,3.2288,3.259,1928300.0
2010-08-27 12:00:00,5.4,5.45,5.38,5.41,1539400.0,3.2529,3.2831,3.2409,3.259,1539400.0
2010-08-27 13:00:00,5.41,5.44,5.37,5.4,1858200.0,3.259,3.277,3.2349,3.2529,1858200.0
2010-08-27 14:00:00,5.4,5.43,5.37,5.41,1494600.0,3.2529,3.271,3.2349,3.259,1494600.0
2010-08-27 15:00:00,5.4,5.45,5.4,5.45,2349400.0,3.2529,3.2831,3.2529,3.2831,2349400.0
2010-08-30 09:30:00,5.41,5.42,5.33,5.36,1154400.0,3.259,3.265,3.2108,3.2288,1154400.0
2010-08-30 10:00:00,5.36,5.38,5.31,5.36,2506800.0,3.2288,3.2409,3.1987,3.2288,2506800.0
2010-08-30 11:00:00,5.37,5.37,5.33,5.37,1251400.0,3.2349,3.2349,3.2108,3.2349,1251400.0
2010-08-30 12:00:00,5.36,5.39,5.36,5.37,433000.0,3.2288,3.2469,3.2288,3.2349,433000.0
2010-08-30 13:00:00,5.37,5.38,5.32,5.32,883500.0,3.2349,3.2409,3.2048,3.2048,883500.0
2010-08-30 14:00:00,5.32,5.33,5.26,5.29,1198800.0,3.2048,3.2108,3.1686,3.1867,1198800.0
2010-08-30 15:00:00,5.29,5.3,5.21,5.24,1941300.0,3.1867,3.1927,3.1385,3.1566,1941300.0
2010-08-31 09:30:00,5.21,5.35,5.21,5.3,1125800.0,3.1385,3.2228,3.1385,3.1927,1125800.0
2010-08-31 10:00:00,5.3,5.38,5.3,5.34,2232600.0,3.1927,3.2409,3.1927,3.2168,2232600.0
2010-08-31 11:00:00,5.34,5.39,5.31,5.38,1574100.0,3.2168,3.2469,3.1987,3.2409,1574100.0
2010-08-31 12:00:00,5.38,5.4,5.34,5.34,877100.0,3.2409,3.2529,3.2168,3.2168,877100.0
2010-08-31 13:00:00,5.34,5.38,5.34,5.35,511900.0,3.2168,3.2409,3.2168,3.2228,511900.0
2010-08-31 14:00:00,5.36,5.37,5.25,5.27,1843700.0,3.2288,3.2349,3.1626,3.1746,1843700.0
2010-08-31 15:00:00,5.27,5.32,5.25,5.28,2623700.0,3.1746,3.2048,3.1626,3.1807,2623700.0
2010-09-01 09:30:00,5.43,5.43,5.36,5.42,1820100.0,3.271,3.271,3.2288,3.265,1820100.0
2010-09-01 10:00:00,5.42,5.52,5.4,5.41,2955900.0,3.265,3.3252,3.2529,3.259,2955900.0
2010-09-01 11:00:00,5.41,5.44,5.4,5.4,1407000.0,3.259,3.277,3.2529,3.2529,1407000.0
2010-09-01 12:00:00,5.4,5.41,5.37,5.41,1093500.0,3.2529,3.259,3.2349,3.259,1093500.0
2010-09-01 13:00:00,5.4,5.45,5.39,5.45,1052000.0,3.2529,3.2831,3.2469,3.2831,1052000.0
2010-09-01 14:00:00,5.44,5.46,5.4,5.44,1141200.0,3.277,3.2891,3.2529,3.277,1141200.0
2010-09-01 15:00:00,5.43,5.48,5.41,5.47,2879200.0,3.271,3.3011,3.259,3.2951,2879200.0
2010-09-02 09:30:00,5.5,5.5,5.45,5.5,992000.0,3.3132,3.3132,3.2831,3.3132,992000.0
2010-09-02 10:00:00,5.5,5.55,5.48,5.55,1675400.0,3.3132,3.3433,3.3011,3.3433,1675400.0
2010-09-02 11:00:00,5.54,5.59,5.53,5.57,1610600.0,3.3373,3.3674,3.3313,3.3554,1610600.0
2010-09-02 12:00:00,5.58,5.59,5.57,5.58,1594100.0,3.3614,3.3674,3.3554,3.3614,1594100.0
2010-09-02 13:00:00,5.58,5.64,5.58,5.64,1767500.0,3.3614,3.3975,3.3614,3.3975,1767500.0
2010-09-02 14:00:00,5.64,5.65,5.62,5.64,1433500.0,3.3975,3.4035,3.3855,3.3975,1433500.0
2010-09-02 15:00:00,5.63,5.68,5.6,5.68,3018700.0,3.3915,3.4216,3.3734,3.4216,3018700.0
2010-09-03 09:30:00,5.83,5.84,5.72,5.72,1862200.0,3.512,3.518,3.4457,3.4457,1862200.0
2010-09-03 10:00:00,5.72,5.73,5.62,5.64,2251100.0,3.4457,3.4517,3.3855,3.3975,2251100.0
2010-09-03 11:00:00,5.64,5.68,5.61,5.66,1505000.0,3.3975,3.4216,3.3794,3.4096,1505000.0
2010-09-03 12:00:00,5.66,5.73,5.66,5.72,652600.0,3.4096,3.4517,3.4096,3.4457,652600.0
2010-09-03 13:00:00,5.72,5.75,5.71,5.74,681600.0,3.4457,3.4638,3.4397,3.4578,681600.0
2010-09-03 14:00:00,5.74,5.74,5.69,5.7,1008600.0,3.4578,3.4578,3.4276,3.4337,1008600.0
2010-09-03 15:00:00,5.69,5.74,5.69,5.73,1584000.0,3.4276,3.4578,3.4276,3.4517,1584000.0
2010-09-07 09:30:00,5.63,5.65,5.49,5.49,2375200.0,3.3915,3.4035,3.3072,3.3072,2375200.0
2010-09-07 10:00:00,5.49,5.54,5.48,5.53,2451000.0,3.3072,3.3373,3.3011,3.3313,2451000.0
2010-09-07 11:00:00,5.53,5.57,5.51,5.57,729100.0,3.3313,3.3554,3.3192,3.3554,729100.0
2010-09-07 12:00:00,5.56,5.57,5.51,5.51,839000.0,3.3493,3.3554,3.3192,3.3192,839000.0
2010-09-07 13:00:00,5.51,5.53,5.49,5.51,776500.0,3.3192,3.3313,3.3072,3.3192,776500.0
2010-09-07 14:00:00,5.51,5.55,5.46,5.47,1150700.0,3.3192,3.3433,3.2891,3.2951,1150700.0
2010-09-07 15:00:00,5.47,5.51,5.47,5.48,1279300.0,3.2951,3.3192,3.2951,3.3011,1279300.0
2010-09-08 09:30:00,5.65,5.72,5.6,5.7,2578100.0,3.4035,3.4457,3.3734,3.4337,2578100.0
2010-09-08 10:00:00,5.71,5.76,5.67,5.76,4403400.0,3.4397,3.4698,3.4156,3.4698,4403400.0
2010-09-08 11:00:00,5.76,5.8,5.75,5.77,2437100.0,3.4698,3.4939,3.4638,3.4758,2437100.0
2010-09-08 12:00:00,5.77,5.84,5.77,5.8,1850000.0,3.4758,3.518,3.4758,3.4939,1850000.0
2010-09-08 13:00:00,5.8,5.8,5.7,5.73,2037500.0,3.4939,3.4939,3.4337,3.4517,2037500.0
2010-09-08 14:00:00,5.72,5.75,5.69,5.73,1497800.0,3.4457,3.4638,3.4276,3.4517,1497800.0
2010-09-08 15:00:00,5.73,5.78,5.68,5.77,5261700.0,3.4517,3.4819,3.4216,3.4758,5261700.0
2010-09-09 09:30:00,5.9,5.98,5.86,5.97,2404900.0,3.5541,3.6023,3.53,3.5963,2404900.0
2010-09-09 10:00:00,5.97,5.98,5.88,5.88,4480400.0,3.5963,3.6023,3.5421,3.5421,4480400.0
2010-09-09 11:00:00,5.88,5.96,5.87,5.94,2160300.0,3.5421,3.5903,3.5361,3.5782,2160300.0
2010-09-09 12:00:00,5.94,5.94,5.82,5.83,1867400.0,3.5782,3.5782,3.506,3.512,1867400.0
2010-09-09 13:00:00,5.83,5.85,5.77,5.8,2423200.0,3.512,3.524,3.4758,3.4939,2423200.0
2010-09-09 14:00:00,5.8,5.84,5.77,5.84,1715000.0,3.4939,3.518,3.4758,3.518,1715000.0
2010-09-09 15:00:00,5.83,5.87,5.83,5.86,2589500.0,3.512,3.5361,3.512,3.53,2589500.0
2010-09-10 09:30:00,5.86,5.96,5.86,5.95,2592300.0,3.53,3.5903,3.53,3.5843,2592300.0
2010-09-10 10:00:00,5.95,5.98,5.89,5.91,2680600.0,3.5843,3.6023,3.5481,3.5602,2680600.0
2010-09-10 11:00:00,5.92,5.94,5.84,5.86,1456200.0,3.5662,3.5782,3.518,3.53,1456200.0
2010-09-10 12:00:00,5.85,5.9,5.85,5.88,1090100.0,3.524,3.5541,3.524,3.5421,1090100.0
2010-09-10 13:00:00,5.86,5.88,5.84,5.86,577200.0,3.53,3.5421,3.518,3.53,577200.0
2010-09-10 14:00:00,5.85,5.87,5.84,5.84,667500.0,3.524,3.5361,3.518,3.518,667500.0
2010-09-10 15:00:00,5.84,5.85,5.83,5.84,1797400.0,3.518,3.524,3.512,3.518,1797400.0
2010-09-13 09:30:00,6.07,6.13,6.06,6.06,3203900.0,3.6566,3.6927,3.6505,3.6505,3203900.0
2010-09-13 10:00:00,6.06,6.13,6.06,6.08,2422000.0,3.6505,3.6927,3.6505,3.6626,2422000.0
2010-09-13 11:00:00,6.07,6.09,6.01,6.04,3041100.0,3.6566,3.6686,3.6204,3.6385,3041100.0
2010-09-13 12:00:00,6.03,6.08,6.02,6.05,2024000.0,3.6325,3.6626,3.6264,3.6445,2024000.0
2010-09-13 13:00:00,6.05,6.08,6.03,6.03,641600.0,3.6445,3.6626,3.6325,3.6325,641600.0
2010-09-13 14:00:00,6.03,6.05,6.0,6.05,1380800.0,3.6325,3.6445,3.6144,3.6445,1380800.0
2010-09-13 15:00:00,6.04,6.09,6.04,6.08,2420700.0,3.6385,3.6686,3.6385,3.6626,2420700.0
2010-09-14 09:30:00,6.06,6.06,5.97,6.03,2097500.0,3.6505,3.6505,3.5963,3.6325,2097500.0
2010-09-14 10:00:00,6.03,6.12,6.02,6.09,3417800.0,3.6325,3.6867,3.6264,3.6686,3417800.0
2010-09-14 11:00:00,6.08,6.15,6.08,6.12,1300200.0,3.6626,3.7047,3.6626,3.6867,1300200.0
2010-09-14 12:00:00,6.11,6.14,6.07,6.08,1011600.0,3.6806,3.6987,3.6566,3.6626,1011600.0
2010-09-14 13:00:00,6.07,6.1,6.0,6.03,949800.0,3.6566,3.6746,3.6144,3.6325,949800.0
2010-09-14 14:00:00,6.02,6.1,6.02,6.08,1088600.0,3.6264,3.6746,3.6264,3.6626,1088600.0
2010-09-14 15:00:00,6.08,6.12,6.06,6.06,2565600.0,3.6626,3.6867,3.6505,3.6505,2565600.0
2010-09-15 09:30:00,5.99,6.01,5.94,5.98,1726400.0,3.6143,3.6264,3.5841,3.6083,1726400.0
2010-09-15 10:00:00,5.98,6.04,5.97,6.02,2805600.0,3.6083,3.6445,3.6022,3.6324,2805600.0
2010-09-15 11:00:00,6.02,6.1,6.0,6.1,1835100.0,3.6324,3.6807,3.6203,3.6807,1835100.0
2010-09-15 12:00:00,6.09,6.13,6.06,6.08,851800.0,3.6746,3.6988,3.6565,3.6686,851800.0
2010-09-15 13:00:00,6.08,6.11,6.06,6.08,988900.0,3.6686,3.6867,3.6565,3.6686,988900.0
2010-09-15 14:00:00,6.09,6.1,6.05,6.06,1290800.0,3.6746,3.6807,3.6505,3.6565,1290800.0
2010-09-15 15:00:00,6.07,6.09,6.04,6.07,3417300.0,3.6626,3.6746,3.6445,3.6626,3417300.0
2010-09-16 09:30:00,6.02,6.09,5.97,6.07,1674500.0,3.6324,3.6746,3.6022,3.6626,1674500.0
2010-09-16 10:00:00,6.06,6.08,5.94,5.99,6319300.0,3.6565,3.6686,3.5841,3.6143,6319300.0
2010-09-16 11:00:00,5.99,6.05,5.97,6.02,4673800.0,3.6143,3.6505,3.6022,3.6324,4673800.0
2010-09-16 12:00:00,6.02,6.03,5.87,5.89,9045200.0,3.6324,3.6384,3.5419,3.554,9045200.0
2010-09-16 13:00:00,5.88,5.89,5.79,5.84,5758800.0,3.5479,3.554,3.4936,3.5238,5758800.0
2010-09-16 14:00:00,5.85,5.89,5.83,5.84,2748200.0,3.5298,3.554,3.5178,3.5238,2748200.0
2010-09-16 15:00:00,5.84,5.9,5.81,5.9,3998300.0,3.5238,3.56,3.5057,3.56,3998300.0
2010-09-17 09:30:00,5.95,5.98,5.83,5.86,3074700.0,3.5902,3.6083,3.5178,3.5359,3074700.0
2010-09-17 10:00:00,5.86,5.92,5.83,5.89,1372900.0,3.5359,3.5721,3.5178,3.554,1372900.0
2010-09-17 11:00:00,5.89,5.91,5.84,5.88,1161800.0,3.554,3.566,3.5238,3.5479,1161800.0
2010-09-17 12:00:00,5.87,5.88,5.84,5.85,542600.0,3.5419,3.5479,3.5238,3.5298,542600.0
2010-09-17 13:00:00,5.85,5.89,5.84,5.85,1368800.0,3.5298,3.554,3.5238,3.5298,1368800.0
2010-09-17 14:00:00,5.84,5.85,5.83,5.83,937200.0,3.5238,3.5298,3.5178,3.5178,937200.0
2010-09-17 15:00:00,5.83,5.85,5.8,5.8,3150000.0,3.5178,3.5298,3.4997,3.4997,3150000.0
2010-09-20 09:30:00,5.85,5.92,5.82,5.9,2291400.0,3.5298,3.5721,3.5117,3.56,2291400.0
2010-09-20 10:00:00,5.9,5.95,5.86,5.94,3434800.0,3.56,3.5902,3.5359,3.5841,3434800.0
2010-09-20 11:00:00,5.94,5.95,5.9,5.9,1324900.0,3.5841,3.5902,3.56,3.56,1324900.0
2010-09-20 12:00:00,5.91,5.93,5.89,5.93,1832500.0,3.566,3.5781,3.554,3.5781,1832500.0
2010-09-20 13:00:00,5.93,5.94,5.9,5.92,1071300.0,3.5781,3.5841,3.56,3.5721,1071300.0
2010-09-20 14:00:00,5.92,6.0,5.9,5.99,3080800.0,3.5721,3.6203,3.56,3.6143,3080800.0
2010-09-20 15:00:00,6.0,6.05,5.97,5.99,6227800.0,3.6203,3.6505,3.6022,3.6143,6227800.0
2010-09-21 09:30:00,6.01,6.04,5.96,6.0,1125600.0,3.6264,3.6445,3.5962,3.6203,1125600.0
2010-09-21 10:00:00,6.0,6.06,5.97,6.05,1998400.0,3.6203,3.6565,3.6022,3.6505,1998400.0
2010-09-21 11:00:00,6.05,6.05,5.98,5.98,2186100.0,3.6505,3.6505,3.6083,3.6083,2186100.0
2010-09-21 12:00:00,5.98,6.0,5.96,5.97,613900.0,3.6083,3.6203,3.5962,3.6022,613900.0
2010-09-21 13:00:00,5.96,5.98,5.96,5.98,668600.0,3.5962,3.6083,3.5962,3.6083,668600.0
2010-09-21 14:00:00,5.97,6.06,5.95,6.0,2715600.0,3.6022,3.6565,3.5902,3.6203,2715600.0
2010-09-21 15:00:00,5.99,6.0,5.89,5.92,4013300.0,3.6143,3.6203,3.554,3.5721,4013300.0
2010-09-22 09:30:00,5.9,5.95,5.86,5.87,1321000.0,3.56,3.5902,3.5359,3.5419,1321000.0
2010-09-22 10:00:00,5.87,5.87,5.77,5.8,3162500.0,3.5419,3.5419,3.4816,3.4997,3162500.0
2010-09-22 11:00:00,5.79,5.8,5.75,5.8,2801800.0,3.4936,3.4997,3.4695,3.4997,2801800.0
2010-09-22 12:00:00,5.8,5.8,5.75,5.78,755600.0,3.4997,3.4997,3.4695,3.4876,755600.0
2010-09-22 13:00:00,5.78,5.82,5.76,5.81,1403500.0,3.4876,3.5117,3.4755,3.5057,1403500.0
2010-09-22 14:00:00,5.81,5.85,5.78,5.84,1046300.0,3.5057,3.5298,3.4876,3.5238,1046300.0
2010-09-22 15:00:00,5.84,5.85,5.78,5.78,1937600.0,3.5238,3.5298,3.4876,3.4876,1937600.0
2010-09-23 09:30:00,5.7,5.78,5.69,5.77,1389400.0,3.4393,3.4876,3.4333,3.4816,1389400.0
2010-09-23 10:00:00,5.76,5.86,5.76,5.82,2351300.0,3.4755,3.5359,3.4755,3.5117,2351300.0
2010-09-23 11:00:00,5.81,5.84,5.8,5.8,2945900.0,3.5057,3.5238,3.4997,3.4997,2945900.0
2010-09-23 12:00:00,5.8,5.8,5.75,5.78,771600.0,3.4997,3.4997,3.4695,3.4876,771600.0
2010-09-23 13:00:00,5.78,5.78,5.73,5.74,494200.0,3.4876,3.4876,3.4574,3.4635,494200.0
2010-09-23 14:00:00,5.74,5.75,5.69,5.69,1247900.0,3.4635,3.4695,3.4333,3.4333,1247900.0
2010-09-23 15:00:00,5.7,5.72,5.61,5.63,3310100.0,3.4393,3.4514,3.385,3.3971,3310100.0
2010-09-24 09:30:00,5.75,5.81,5.73,5.77,1601900.0,3.4695,3.5057,3.4574,3.4816,1601900.0
2010-09-24 10:00:00,5.76,5.82,5.74,5.81,3078500.0,3.4755,3.5117,3.4635,3.5057,3078500.0
2010-09-24 11:00:00,5.8,5.84,5.75,5.83,1654100.0,3.4997,3.5238,3.4695,3.5178,1654100.0
2010-09-24 12:00:00,5.83,5.84,5.8,5.82,505000.0,3.5178,3.5238,3.4997,3.5117,505000.0
2010-09-24 13:00:00,5.82,5.83,5.8,5.81,540900.0,3.5117,3.5178,3.4997,3.5057,540900.0
2010-09-24 14:00:00,5.81,5.82,5.79,5.81,1037000.0,3.5057,3.5117,3.4936,3.5057,1037000.0
2010-09-24 15:00:00,5.82,5.85,5.79,5.85,2114100.0,3.5117,3.5298,3.4936,3.5298,2114100.0
2010-09-27 09:30:00,5.89,5.89,5.76,5.79,1306500.0,3.554,3.554,3.4755,3.4936,1306500.0
2010-09-27 10:00:00,5.78,5.85,5.78,5.83,1228900.0,3.4876,3.5298,3.4876,3.5178,1228900.0
2010-09-27 11:00:00,5.84,5.84,5.78,5.83,792800.0,3.5238,3.5238,3.4876,3.5178,792800.0
2010-09-27 12:00:00,5.82,5.83,5.8,5.83,571600.0,3.5117,3.5178,3.4997,3.5178,571600.0
2010-09-27 13:00:00,5.82,5.85,5.8,5.84,717500.0,3.5117,3.5298,3.4997,3.5238,717500.0
2010-09-27 14:00:00,5.83,5.85,5.83,5.84,508200.0,3.5178,3.5298,3.5178,3.5238,508200.0
2010-09-27 15:00:00,5.84,5.84,5.71,5.73,3891600.0,3.5238,3.5238,3.4454,3.4574,3891600.0
2010-09-28 09:30:00,5.76,5.79,5.64,5.7,2252900.0,3.4755,3.4936,3.4031,3.4393,2252900.0
2010-09-28 10:00:00,5.7,5.7,5.59,5.6,5146400.0,3.4393,3.4393,3.3729,3.379,5146400.0
2010-09-28 11:00:00,5.6,5.68,5.6,5.65,2513500.0,3.379,3.4273,3.379,3.4092,2513500.0
2010-09-28 12:00:00,5.64,5.68,5.63,5.67,821600.0,3.4031,3.4273,3.3971,3.4212,821600.0
2010-09-28 13:00:00,5.67,5.68,5.65,5.67,615800.0,3.4212,3.4273,3.4092,3.4212,615800.0
2010-09-28 14:00:00,5.67,5.68,5.62,5.65,1263700.0,3.4212,3.4273,3.3911,3.4092,1263700.0
2010-09-28 15:00:00,5.65,5.72,5.64,5.71,1973200.0,3.4092,3.4514,3.4031,3.4454,1973200.0
2010-09-29 09:30:00,5.72,5.73,5.62,5.62,1078300.0,3.4514,3.4574,3.3911,3.3911,1078300.0
2010-09-29 10:00:00,5.63,5.67,5.62,5.64,2271100.0,3.3971,3.4212,3.3911,3.4031,2271100.0
2010-09-29 11:00:00,5.64,5.7,5.62,5.7,1679700.0,3.4031,3.4393,3.3911,3.4393,1679700.0
2010-09-29 12:00:00,5.69,5.73,5.67,5.72,1192300.0,3.4333,3.4574,3.4212,3.4514,1192300.0
2010-09-29 13:00:00,5.73,5.73,5.67,5.7,754100.0,3.4574,3.4574,3.4212,3.4393,754100.0
2010-09-29 14:00:00,5.7,5.74,5.69,5.73,849700.0,3.4393,3.4635,3.4333,3.4574,849700.0
2010-09-29 15:00:00,5.74,5.74,5.63,5.64,2271700.0,3.4635,3.4635,3.3971,3.4031,2271700.0
2010-09-30 09:30:00,5.67,5.82,5.67,5.8,2175100.0,3.4212,3.5117,3.4212,3.4997,2175100.0
2010-09-30 10:00:00,5.81,5.81,5.75,5.79,1461800.0,3.5057,3.5057,3.4695,3.4936,1461800.0
2010-09-30 11:00:00,5.79,5.79,5.7,5.73,1322000.0,3.4936,3.4936,3.4393,3.4574,1322000.0
2010-09-30 12:00:00,5.73,5.75,5.71,5.75,331800.0,3.4574,3.4695,3.4454,3.4695,331800.0
2010-09-30 13:00:00,5.75,5.76,5.74,5.74,447000.0,3.4695,3.4755,3.4635,3.4635,447000.0
2010-09-30 14:00:00,5.74,5.75,5.71,5.73,556700.0,3.4635,3.4695,3.4454,3.4574,556700.0
2010-09-30 15:00:00,5.73,5.74,5.65,5.68,2359600.0,3.4574,3.4635,3.4092,3.4273,2359600.0
2010-10-01 09:30:00,5.73,5.81,5.72,5.81,1302500.0,3.4574,3.5057,3.4514,3.5057,1302500.0
2010-10-01 10:00:00,5.8,5.81,5.66,5.68,2122300.0,3.4997,3.5057,3.4152,3.4273,2122300.0
2010-10-01 11:00:00,5.68,5.73,5.68,5.7,1846600.0,3.4273,3.4574,3.4273,3.4393,1846600.0
2010-10-01 12:00:00,5.7,5.7,5.67,5.7,582300.0,3.4393,3.4393,3.4212,3.4393,582300.0
2010-10-01 13:00:00,5.7,5.79,5.69,5.73,2104100.0,3.4393,3.4936,3.4333,3.4574,2104100.0
2010-10-01 14:00:00,5.73,5.77,5.72,5.74,1276900.0,3.4574,3.4816,3.4514,3.4635,1276900.0
2010-10-01 15:00:00,5.74,5.76,5.7,5.71,1836500.0,3.4635,3.4755,3.4393,3.4454,1836500.0
2010-10-04 09:30:00,5.7,5.81,5.7,5.76,1440000.0,3.4393,3.5057,3.4393,3.4755,1440000.0
2010-10-04 10:00:00,5.76,5.82,5.73,5.81,2225800.0,3.4755,3.5117,3.4574,3.5057,2225800.0
2010-10-04 11:00:00,5.8,5.81,5.72,5.72,1121200.0,3.4997,3.5057,3.4514,3.4514,1121200.0
2010-10-04 12:00:00,5.72,5.78,5.69,5.75,2522900.0,3.4514,3.4876,3.4333,3.4695,2522900.0
2010-10-04 13:00:00,5.76,5.77,5.72,5.74,1308400.0,3.4755,3.4816,3.4514,3.4635,1308400.0
2010-10-04 14:00:00,5.73,5.74,5.69,5.72,772500.0,3.4574,3.4635,3.4333,3.4514,772500.0
2010-10-04 15:00:00,5.72,5.75,5.7,5.7,1395300.0,3.4514,3.4695,3.4393,3.4393,1395300.0
2010-10-05 09:30:00,5.79,5.86,5.74,5.8,2069700.0,3.4936,3.5359,3.4635,3.4997,2069700.0
2010-10-05 10:00:00,5.8,5.84,5.74,5.82,5387400.0,3.4997,3.5238,3.4635,3.5117,5387400.0
2010-10-05 11:00:00,5.82,5.98,5.82,5.96,5104900.0,3.5117,3.6083,3.5117,3.5962,5104900.0
2010-10-05 12:00:00,5.95,5.96,5.94,5.96,1151500.0,3.5902,3.5962,3.5841,3.5962,1151500.0
2010-10-05 13:00:00,5.96,5.96,5.92,5.93,1070600.0,3.5962,3.5962,3.5721,3.5781,1070600.0
2010-10-05 14:00:00,5.93,5.95,5.91,5.95,1436600.0,3.5781,3.5902,3.566,3.5902,1436600.0
2010-10-05 15:00:00,5.95,5.97,5.93,5.93,3005000.0,3.5902,3.6022,3.5781,3.5781,3005000.0
2010-10-06 09:30:00,5.97,6.0,5.95,5.98,2184500.0,3.6022,3.6203,3.5902,3.6083,2184500.0
2010-10-06 10:00:00,5.98,6.03,5.95,5.97,2929000.0,3.6083,3.6384,3.5902,3.6022,2929000.0
2010-10-06 11:00:00,5.98,5.99,5.94,5.99,1858900.0,3.6083,3.6143,3.5841,3.6143,1858900.0
2010-10-06 12:00:00,5.99,6.0,5.92,5.93,1276800.0,3.6143,3.6203,3.5721,3.5781,1276800.0
2010-10-06 13:00:00,5.93,5.93,5.87,5.91,950000.0,3.5781,3.5781,3.5419,3.566,950000.0
2010-10-06 14:00:00,5.9,5.92,5.87,5.89,1196400.0,3.56,3.5721,3.5419,3.554,1196400.0
2010-10-06 15:00:00,5.9,5.91,5.87,5.9,1636700.0,3.56,3.566,3.5419,3.56,1636700.0
2010-10-07 09:30:00,5.95,5.96,5.87,5.89,1178500.0,3.5902,3.5962,3.5419,3.554,1178500.0
2010-10-07 10:00:00,5.89,5.95,5.89,5.9,3405200.0,3.554,3.5902,3.554,3.56,3405200.0
2010-10-07 11:00:00,5.9,5.93,5.89,5.9,1163800.0,3.56,3.5781,3.554,3.56,1163800.0
2010-10-07 12:00:00,5.91,5.91,5.82,5.83,1102000.0,3.566,3.566,3.5117,3.5178,1102000.0
2010-10-07 13:00:00,5.84,5.91,5.83,5.9,1399500.0,3.5238,3.566,3.5178,3.56,1399500.0
2010-10-07 14:00:00,5.9,5.92,5.89,5.9,766900.0,3.56,3.5721,3.554,3.56,766900.0
2010-10-07 15:00:00,5.9,5.91,5.88,5.9,1060900.0,3.56,3.566,3.5479,3.56,1060900.0
2010-10-08 09:30:00,5.9,5.94,5.84,5.89,1335100.0,3.56,3.5841,3.5238,3.554,1335100.0
2010-10-08 10:00:00,5.89,5.91,5.85,5.86,1136200.0,3.554,3.566,3.5298,3.5359,1136200.0
2010-10-08 11:00:00,5.87,5.89,5.85,5.85,995100.0,3.5419,3.554,3.5298,3.5298,995100.0
2010-10-08 12:00:00,5.85,5.86,5.84,5.86,881000.0,3.5298,3.5359,3.5238,3.5359,881000.0
2010-10-08 13:00:00,5.85,5.87,5.8,5.8,847300.0,3.5298,3.5419,3.4997,3.4997,847300.0
2010-10-08 14:00:00,5.8,5.84,5.8,5.81,801600.0,3.4997,3.5238,3.4997,3.5057,801600.0
2010-10-08 15:00:00,5.81,5.88,5.81,5.86,1240700.0,3.5057,3.5479,3.5057,3.5359,1240700.0
2010-10-11 09:30:00,5.86,5.9,5.8,5.82,1647600.0,3.5359,3.56,3.4997,3.5117,1647600.0
2010-10-11 10:00:00,5.82,5.85,5.8,5.82,1932400.0,3.5117,3.5298,3.4997,3.5117,1932400.0
2010-10-11 11:00:00,5.82,5.83,5.79,5.82,1445200.0,3.5117,3.5178,3.4936,3.5117,1445200.0
2010-10-11 12:00:00,5.82,5.84,5.81,5.83,721700.0,3.5117,3.5238,3.5057,3.5178,721700.0
2010-10-11 13:00:00,5.83,5.84,5.81,5.83,495400.0,3.5178,3.5238,3.5057,3.5178,495400.0
2010-10-11 14:00:00,5.83,5.84,5.81,5.83,418400.0,3.5178,3.5238,3.5057,3.5178,418400.0
2010-10-11 15:00:00,5.83,5.84,5.81,5.83,1794600.0,3.5178,3.5238,3.5057,3.5178,1794600.0
2010-10-12 09:30:00,5.78,5.81,5.75,5.79,776400.0,3.4876,3.5057,3.4695,3.4936,776400.0
2010-10-12 10:00:00,5.8,5.87,5.79,5.84,1227800.0,3.4997,3.5419,3.4936,3.5238,1227800.0
2010-10-12 11:00:00,5.85,5.89,5.84,5.88,677900.0,3.5298,3.554,3.5238,3.5479,677900.0
2010-10-12 12:00:00,5.89,5.91,5.87,5.89,913400.0,3.554,3.566,3.5419,3.554,913400.0
2010-10-12 13:00:00,5.89,5.89,5.87,5.89,702100.0,3.554,3.554,3.5419,3.554,702100.0
2010-10-12 14:00:00,5.88,5.92,5.87,5.92,850000.0,3.5479,3.5721,3.5419,3.5721,850000.0
2010-10-12 15:00:00,5.92,5.96,5.9,5.94,2529600.0,3.5721,3.5962,3.56,3.5841,2529600.0
2010-10-13 09:30:00,6.0,6.05,5.96,5.99,2954200.0,3.6203,3.6505,3.5962,3.6143,2954200.0
2010-10-13 10:00:00,6.0,6.01,5.93,5.98,1829600.0,3.6203,3.6264,3.5781,3.6083,1829600.0
2010-10-13 11:00:00,5.99,6.02,5.91,5.92,2947200.0,3.6143,3.6324,3.566,3.5721,2947200.0
2010-10-13 12:00:00,5.93,5.94,5.89,5.89,1042800.0,3.5781,3.5841,3.554,3.554,1042800.0
2010-10-13 13:00:00,5.89,5.95,5.89,5.9,1455900.0,3.554,3.5902,3.554,3.56,1455900.0
2010-10-13 14:00:00,5.9,5.95,5.89,5.92,1405400.0,3.56,3.5902,3.554,3.5721,1405400.0
2010-10-13 15:00:00,5.92,5.94,5.88,5.89,2225500.0,3.5721,3.5841,3.5479,3.554,2225500.0
2010-10-14 09:30:00,5.83,5.84,5.68,5.72,2937200.0,3.5178,3.5238,3.4273,3.4514,2937200.0
2010-10-14 10:00:00,5.72,5.79,5.71,5.77,1569500.0,3.4514,3.4936,3.4454,3.4816,1569500.0
2010-10-14 11:00:00,5.76,5.77,5.69,5.71,1529900.0,3.4755,3.4816,3.4333,3.4454,1529900.0
2010-10-14 12:00:00,5.71,5.74,5.66,5.68,1497700.0,3.4454,3.4635,3.4152,3.4273,1497700.0
2010-10-14 13:00:00,5.68,5.7,5.65,5.7,2133300.0,3.4273,3.4393,3.4092,3.4393,2133300.0
2010-10-14 14:00:00,5.7,5.73,5.66,5.7,3128200.0,3.4393,3.4574,3.4152,3.4393,3128200.0
2010-10-14 15:00:00,5.7,5.74,5.66,5.73,6902100.0,3.4393,3.4635,3.4152,3.4574,6902100.0
2010-10-15 09:30:00,5.79,5.79,5.63,5.68,4039000.0,3.4936,3.4936,3.3971,3.4273,4039000.0
2010-10-15 10:00:00,5.68,5.7,5.54,5.66,4081600.0,3.4273,3.4393,3.3428,3.4152,4081600.0
2010-10-15 11:00:00,5.66,5.67,5.6,5.6,2388300.0,3.4152,3.4212,3.379,3.379,2388300.0
2010-10-15 12:00:00,5.61,5.66,5.58,5.62,2429600.0,3.385,3.4152,3.3669,3.3911,2429600.0
2010-10-15 13:00:00,5.62,5.65,5.6,5.6,1785100.0,3.3911,3.4092,3.379,3.379,1785100.0
2010-10-15 14:00:00,5.6,5.63,5.58,5.62,2417800.0,3.379,3.3971,3.3669,3.3911,2417800.0
2010-10-15 15:00:00,5.62,5.7,5.61,5.69,4265700.0,3.3911,3.4393,3.385,3.4333,4265700.0
2010-10-18 09:30:00,5.67,5.76,5.61,5.74,1264100.0,3.4212,3.4755,3.385,3.4635,1264100.0
2010-10-18 10:00:00,5.74,5.77,5.71,5.74,1792300.0,3.4635,3.4816,3.4454,3.4635,1792300.0
2010-10-18 11:00:00,5.74,5.74,5.69,5.71,848700.0,3.4635,3.4635,3.4333,3.4454,848700.0
2010-10-18 12:00:00,5.71,5.73,5.69,5.71,434600.0,3.4454,3.4574,3.4333,3.4454,434600.0
2010-10-18 13:00:00,5.71,5.72,5.69,5.7,505400.0,3.4454,3.4514,3.4333,3.4393,505400.0
2010-10-18 14:00:00,5.69,5.73,5.68,5.72,1177800.0,3.4333,3.4574,3.4273,3.4514,1177800.0
2010-10-18 15:00:00,5.72,5.75,5.71,5.74,2465800.0,3.4514,3.4695,3.4454,3.4635,2465800.0
2010-10-19 09:30:00,5.68,5.72,5.63,5.66,2084900.0,3.4273,3.4514,3.3971,3.4152,2084900.0
2010-10-19 10:00:00,5.65,5.81,5.64,5.8,2731300.0,3.4092,3.5057,3.4031,3.4997,2731300.0
2010-10-19 11:00:00,5.79,5.86,5.78,5.85,2022300.0,3.4936,3.5359,3.4876,3.5298,2022300.0
2010-10-19 12:00:00,5.85,5.85,5.8,5.81,679200.0,3.5298,3.5298,3.4997,3.5057,679200.0
2010-10-19 13:00:00,5.8,5.83,5.7,5.71,2623400.0,3.4997,3.5178,3.4393,3.4454,2623400.0
2010-10-19 14:00:00,5.72,5.75,5.64,5.72,3686600.0,3.4514,3.4695,3.4031,3.4514,3686600.0
2010-10-19 15:00:00,5.72,5.74,5.66,5.73,2586100.0,3.4514,3.4635,3.4152,3.4574,2586100.0
2010-10-20 09:30:00,5.7,5.71,5.45,5.47,5549500.0,3.4393,3.4454,3.2885,3.3005,5549500.0
2010-10-20 10:00:00,5.47,5.66,5.43,5.58,6986900.0,3.3005,3.4152,3.2764,3.3669,6986900.0
2010-10-20 11:00:00,5.58,5.58,5.5,5.55,3657000.0,3.3669,3.3669,3.3186,3.3488,3657000.0
2010-10-20 12:00:00,5.55,5.6,5.55,5.56,2080500.0,3.3488,3.379,3.3488,3.3548,2080500.0
2010-10-20 13:00:00,5.56,5.62,5.55,5.61,2010400.0,3.3548,3.3911,3.3488,3.385,2010400.0
2010-10-20 14:00:00,5.6,5.64,5.58,5.59,2291800.0,3.379,3.4031,3.3669,3.3729,2291800.0
2010-10-20 15:00:00,5.6,5.61,5.55,5.6,3513700.0,3.379,3.385,3.3488,3.379,3513700.0
2010-10-21 09:30:00,5.8,5.87,5.7,5.82,4798800.0,3.4997,3.5419,3.4393,3.5117,4798800.0
2010-10-21 10:00:00,5.82,5.88,5.79,5.82,4948500.0,3.5117,3.5479,3.4936,3.5117,4948500.0
2010-10-21 11:00:00,5.82,5.86,5.76,5.79,3902600.0,3.5117,3.5359,3.4755,3.4936,3902600.0
2010-10-21 12:00:00,5.79,5.8,5.75,5.79,1387900.0,3.4936,3.4997,3.4695,3.4936,1387900.0
2010-10-21 13:00:00,5.78,5.8,5.69,5.69,1915400.0,3.4876,3.4997,3.4333,3.4333,1915400.0
2010-10-21 14:00:00,5.69,5.74,5.63,5.66,8030600.0,3.4333,3.4635,3.3971,3.4152,8030600.0
2010-10-21 15:00:00,5.66,5.69,5.62,5.63,10854500.0,3.4152,3.4333,3.3911,3.3971,10854500.0
2010-10-22 09:30:00,5.66,5.71,5.65,5.66,2541900.0,3.4152,3.4454,3.4092,3.4152,2541900.0
2010-10-22 10:00:00,5.65,5.76,5.65,5.73,3069400.0,3.4092,3.4755,3.4092,3.4574,3069400.0
2010-10-22 11:00:00,5.73,5.75,5.68,5.7,3715000.0,3.4574,3.4695,3.4273,3.4393,3715000.0
2010-10-22 12:00:00,5.7,5.7,5.68,5.69,617700.0,3.4393,3.4393,3.4273,3.4333,617700.0
2010-10-22 13:00:00,5.69,5.69,5.65,5.66,1483500.0,3.4333,3.4333,3.4092,3.4152,1483500.0
2010-10-22 14:00:00,5.65,5.7,5.65,5.7,860100.0,3.4092,3.4393,3.4092,3.4393,860100.0
2010-10-22 15:00:00,5.69,5.7,5.68,5.69,2245300.0,3.4333,3.4393,3.4273,3.4333,2245300.0
2010-10-25 09:30:00,5.76,5.76,5.71,5.74,1137300.0,3.4755,3.4755,3.4454,3.4635,1137300.0
2010-10-25 10:00:00,5.75,5.76,5.69,5.73,2498300.0,3.4695,3.4755,3.4333,3.4574,2498300.0
2010-10-25 11:00:00,5.73,5.75,5.71,5.72,1297000.0,3.4574,3.4695,3.4454,3.4514,1297000.0
2010-10-25 12:00:00,5.71,5.73,5.64,5.68,1906500.0,3.4454,3.4574,3.4031,3.4273,1906500.0
2010-10-25 13:00:00,5.67,5.7,5.67,5.68,908500.0,3.4212,3.4393,3.4212,3.4273,908500.0
2010-10-25 14:00:00,5.69,5.7,5.66,5.69,1448300.0,3.4333,3.4393,3.4152,3.4333,1448300.0
2010-10-25 15:00:00,5.69,5.7,5.65,5.65,3609500.0,3.4333,3.4393,3.4092,3.4092,3609500.0
2010-10-26 09:30:00,5.61,5.65,5.57,5.58,1366000.0,3.385,3.4092,3.3609,3.3669,1366000.0
2010-10-26 10:00:00,5.58,5.64,5.57,5.63,2377100.0,3.3669,3.4031,3.3609,3.3971,2377100.0
2010-10-26 11:00:00,5.63,5.64,5.58,5.58,1416600.0,3.3971,3.4031,3.3669,3.3669,1416600.0
2010-10-26 12:00:00,5.58,5.59,5.57,5.57,882200.0,3.3669,3.3729,3.3609,3.3609,882200.0
2010-10-26 13:00:00,5.58,5.58,5.53,5.53,1836000.0,3.3669,3.3669,3.3367,3.3367,1836000.0
2010-10-26 14:00:00,5.53,5.59,5.53,5.58,1674600.0,3.3367,3.3729,3.3367,3.3669,1674600.0
2010-10-26 15:00:00,5.58,5.64,5.57,5.62,2204000.0,3.3669,3.4031,3.3609,3.3911,2204000.0
2010-10-27 09:30:00,5.57,5.67,5.57,5.66,1038500.0,3.3609,3.4212,3.3609,3.4152,1038500.0
2010-10-27 10:00:00,5.66,5.68,5.61,5.67,3141000.0,3.4152,3.4273,3.385,3.4212,3141000.0
2010-10-27 11:00:00,5.66,5.71,5.65,5.68,1911700.0,3.4152,3.4454,3.4092,3.4273,1911700.0
2010-10-27 12:00:00,5.69,5.69,5.64,5.66,732700.0,3.4333,3.4333,3.4031,3.4152,732700.0
2010-10-27 13:00:00,5.65,5.66,5.62,5.65,600100.0,3.4092,3.4152,3.3911,3.4092,600100.0
2010-10-27 14:00:00,5.65,5.68,5.61,5.67,1464800.0,3.4092,3.4273,3.385,3.4212,1464800.0
2010-10-27 15:00:00,5.66,5.7,5.65,5.7,1714100.0,3.4152,3.4393,3.4092,3.4393,1714100.0
2010-10-28 09:30:00,5.74,5.74,5.65,5.66,892700.0,3.4635,3.4635,3.4092,3.4152,892700.0
2010-10-28 10:00:00,5.66,5.67,5.62,5.64,1222500.0,3.4152,3.4212,3.3911,3.4031,1222500.0
2010-10-28 11:00:00,5.63,5.64,5.63,5.64,356300.0,3.3971,3.4031,3.3971,3.4031,356300.0
2010-10-28 12:00:00,5.63,5.64,5.62,5.64,1618900.0,3.3971,3.4031,3.3911,3.4031,1618900.0
2010-10-28 13:00:00,5.64,5.68,5.63,5.64,1863700.0,3.4031,3.4273,3.3971,3.4031,1863700.0
2010-10-28 14:00:00,5.64,5.68,5.63,5.66,1334400.0,3.4031,3.4273,3.3971,3.4152,1334400.0
2010-10-28 15:00:00,5.65,5.68,5.64,5.66,1315400.0,3.4092,3.4273,3.4031,3.4152,1315400.0
2010-10-29 09:30:00,5.63,5.65,5.61,5.63,723500.0,3.3971,3.4092,3.385,3.3971,723500.0
2010-10-29 10:00:00,5.63,5.66,5.61,5.66,1262000.0,3.3971,3.4152,3.385,3.4152,1262000.0
2010-10-29 11:00:00,5.66,5.67,5.62,5.64,1781900.0,3.4152,3.4212,3.3911,3.4031,1781900.0
2010-10-29 12:00:00,5.65,5.65,5.61,5.62,821100.0,3.4092,3.4092,3.385,3.3911,821100.0
2010-10-29 13:00:00,5.62,5.63,5.6,5.61,947400.0,3.3911,3.3971,3.379,3.385,947400.0
2010-10-29 14:00:00,5.61,5.65,5.61,5.65,963800.0,3.385,3.4092,3.385,3.4092,963800.0
2010-10-29 15:00:00,5.65,5.68,5.64,5.66,1753000.0,3.4092,3.4273,3.4031,3.4152,1753000.0
2010-11-01 09:30:00,5.66,5.66,5.61,5.63,1026800.0,3.4152,3.4152,3.385,3.3971,1026800.0
2010-11-01 10:00:00,5.63,5.68,5.6,5.61,2460400.0,3.3971,3.4273,3.379,3.385,2460400.0
2010-11-01 11:00:00,5.61,5.63,5.57,5.59,1725200.0,3.385,3.3971,3.3609,3.3729,1725200.0
2010-11-01 12:00:00,5.59,5.6,5.58,5.6,548900.0,3.3729,3.379,3.3669,3.379,548900.0
2010-11-01 13:00:00,5.6,5.6,5.56,5.6,1114800.0,3.379,3.379,3.3548,3.379,1114800.0
2010-11-01 14:00:00,5.6,5.6,5.55,5.58,1533500.0,3.379,3.379,3.3488,3.3669,1533500.0
2010-11-01 15:00:00,5.57,5.62,5.5,5.61,4896200.0,3.3609,3.3911,3.3186,3.385,4896200.0
2010-11-02 09:30:00,5.62,5.64,5.57,5.61,2780700.0,3.3911,3.4031,3.3609,3.385,2780700.0
2010-11-02 10:00:00,5.61,5.62,5.53,5.53,2832600.0,3.385,3.3911,3.3367,3.3367,2832600.0
2010-11-02 11:00:00,5.53,5.57,5.51,5.55,3075900.0,3.3367,3.3609,3.3247,3.3488,3075900.0
2010-11-02 12:00:00,5.55,5.57,5.55,5.57,666300.0,3.3488,3.3609,3.3488,3.3609,666300.0
2010-11-02 13:00:00,5.56,5.6,5.55,5.59,1102300.0,3.3548,3.379,3.3488,3.3729,1102300.0
2010-11-02 14:00:00,5.58,5.59,5.54,5.55,1037600.0,3.3669,3.3729,3.3428,3.3488,1037600.0
2010-11-02 15:00:00,5.56,5.56,5.51,5.56,3196300.0,3.3548,3.3548,3.3247,3.3548,3196300.0
2010-11-03 09:30:00,5.56,5.63,5.55,5.6,1129600.0,3.3548,3.3971,3.3488,3.379,1129600.0
2010-11-03 10:00:00,5.6,5.62,5.59,5.61,1036000.0,3.379,3.3911,3.3729,3.385,1036000.0
2010-11-03 11:00:00,5.61,5.62,5.59,5.6,758700.0,3.385,3.3911,3.3729,3.379,758700.0
2010-11-03 12:00:00,5.6,5.61,5.57,5.58,345600.0,3.379,3.385,3.3609,3.3669,345600.0
2010-11-03 13:00:00,5.59,5.61,5.58,5.6,278500.0,3.3729,3.385,3.3669,3.379,278500.0
2010-11-03 14:00:00,5.6,5.62,5.53,5.61,2751100.0,3.379,3.3911,3.3367,3.385,2751100.0
2010-11-03 15:00:00,5.61,5.64,5.6,5.64,3058100.0,3.385,3.4031,3.379,3.4031,3058100.0
2010-11-04 09:30:00,5.7,5.78,5.65,5.7,2218100.0,3.4393,3.4876,3.4092,3.4393,2218100.0
2010-11-04 10:00:00,5.7,5.75,5.67,5.75,3438600.0,3.4393,3.4695,3.4212,3.4695,3438600.0
2010-11-04 11:00:00,5.74,5.77,5.74,5.76,1399600.0,3.4635,3.4816,3.4635,3.4755,1399600.0
2010-11-04 12:00:00,5.76,5.8,5.75,5.79,1798600.0,3.4755,3.4997,3.4695,3.4936,1798600.0
2010-11-04 13:00:00,5.79,5.81,5.77,5.78,2013000.0,3.4936,3.5057,3.4816,3.4876,2013000.0
2010-11-04 14:00:00,5.77,5.81,5.76,5.81,1270600.0,3.4816,3.5057,3.4755,3.5057,1270600.0
2010-11-04 15:00:00,5.8,5.92,5.8,5.87,7943800.0,3.4997,3.5721,3.4997,3.5419,7943800.0
2010-11-05 09:30:00,5.82,6.0,5.76,6.0,3388800.0,3.5117,3.6203,3.4755,3.6203,3388800.0
2010-11-05 10:00:00,6.0,6.1,5.97,5.99,6277200.0,3.6203,3.6807,3.6022,3.6143,6277200.0
2010-11-05 11:00:00,5.99,6.0,5.88,5.88,2169200.0,3.6143,3.6203,3.5479,3.5479,2169200.0
2010-11-05 12:00:00,5.88,6.04,5.87,5.95,2598000.0,3.5479,3.6445,3.5419,3.5902,2598000.0
2010-11-05 13:00:00,5.95,5.99,5.94,5.96,506200.0,3.5902,3.6143,3.5841,3.5962,506200.0
2010-11-05 14:00:00,5.96,5.97,5.9,5.93,1088700.0,3.5962,3.6022,3.56,3.5781,1088700.0
2010-11-05 15:00:00,5.93,5.95,5.9,5.94,2325100.0,3.5781,3.5902,3.56,3.5841,2325100.0
2010-11-08 09:30:00,5.93,5.98,5.91,5.97,1936500.0,3.5781,3.6083,3.566,3.6022,1936500.0
2010-11-08 10:00:00,5.97,6.03,5.95,5.95,2283100.0,3.6022,3.6384,3.5902,3.5902,2283100.0
2010-11-08 11:00:00,5.95,5.98,5.92,5.97,1226800.0,3.5902,3.6083,3.5721,3.6022,1226800.0
2010-11-08 12:00:00,5.96,5.97,5.93,5.95,713100.0,3.5962,3.6022,3.5781,3.5902,713100.0
2010-11-08 13:00:00,5.95,5.99,5.95,5.97,616900.0,3.5902,3.6143,3.5902,3.6022,616900.0
2010-11-08 14:00:00,5.97,6.0,5.97,5.97,869700.0,3.6022,3.6203,3.6022,3.6022,869700.0
2010-11-08 15:00:00,5.97,5.99,5.95,5.96,2280700.0,3.6022,3.6143,3.5902,3.5962,2280700.0
2010-11-09 09:30:00,5.98,6.01,5.91,5.96,2143200.0,3.6083,3.6264,3.566,3.5962,2143200.0
2010-11-09 10:00:00,5.96,6.08,5.96,6.04,3071900.0,3.5962,3.6686,3.5962,3.6445,3071900.0
2010-11-09 11:00:00,6.04,6.04,5.99,5.99,1139000.0,3.6445,3.6445,3.6143,3.6143,1139000.0
2010-11-09 12:00:00,5.99,6.0,5.97,5.99,725700.0,3.6143,3.6203,3.6022,3.6143,725700.0
2010-11-09 13:00:00,5.98,6.0,5.93,5.97,1919500.0,3.6083,3.6203,3.5781,3.6022,1919500.0
2010-11-09 14:00:00,5.97,5.98,5.93,5.93,1291300.0,3.6022,3.6083,3.5781,3.5781,1291300.0
2010-11-09 15:00:00,5.93,5.93,5.86,5.86,3221800.0,3.5781,3.5781,3.5359,3.5359,3221800.0
2010-11-10 09:30:00,5.94,5.96,5.85,5.86,1468400.0,3.5841,3.5962,3.5298,3.5359,1468400.0
2010-11-10 10:00:00,5.86,5.89,5.83,5.88,2514100.0,3.5359,3.554,3.5178,3.5479,2514100.0
2010-11-10 11:00:00,5.88,5.93,5.86,5.93,739200.0,3.5479,3.5781,3.5359,3.5781,739200.0
2010-11-10 12:00:00,5.92,5.94,5.9,5.92,488300.0,3.5721,3.5841,3.56,3.5721,488300.0
2010-11-10 13:00:00,5.93,5.98,5.9,5.97,1113300.0,3.5781,3.6083,3.56,3.6022,1113300.0
2010-11-10 14:00:00,5.97,6.05,5.97,6.03,2243100.0,3.6022,3.6505,3.6022,3.6384,2243100.0
2010-11-10 15:00:00,6.03,6.12,6.02,6.11,4889400.0,3.6384,3.6927,3.6324,3.6867,4889400.0
2010-11-11 09:30:00,6.05,6.12,6.02,6.07,1874700.0,3.6505,3.6927,3.6324,3.6626,1874700.0
2010-11-11 10:00:00,6.07,6.15,6.07,6.15,2382600.0,3.6626,3.7108,3.6626,3.7108,2382600.0
2010-11-11 11:00:00,6.14,6.22,6.1,6.22,2682900.0,3.7048,3.7531,3.6807,3.7531,2682900.0
2010-11-11 12:00:00,6.22,6.23,6.16,6.16,2852700.0,3.7531,3.7591,3.7169,3.7169,2852700.0
2010-11-11 13:00:00,6.16,6.2,6.14,6.19,948600.0,3.7169,3.741,3.7048,3.735,948600.0
2010-11-11 14:00:00,6.2,6.21,6.17,6.18,1413700.0,3.741,3.7471,3.7229,3.7289,1413700.0
2010-11-11 15:00:00,6.18,6.2,6.14,6.17,2624300.0,3.7289,3.741,3.7048,3.7229,2624300.0
2010-11-12 09:30:00,6.08,6.13,6.07,6.07,871600.0,3.6686,3.6988,3.6626,3.6626,871600.0
2010-11-12 10:00:00,6.07,6.08,5.98,5.99,3135700.0,3.6626,3.6686,3.6083,3.6143,3135700.0
2010-11-12 11:00:00,5.99,5.99,5.91,5.94,1766900.0,3.6143,3.6143,3.566,3.5841,1766900.0
2010-11-12 12:00:00,5.93,5.95,5.9,5.91,1363300.0,3.5781,3.5902,3.56,3.566,1363300.0
2010-11-12 13:00:00,5.91,5.95,5.9,5.92,1193600.0,3.566,3.5902,3.56,3.5721,1193600.0
2010-11-12 14:00:00,5.92,5.94,5.91,5.93,665700.0,3.5721,3.5841,3.566,3.5781,665700.0
2010-11-12 15:00:00,5.93,5.94,5.9,5.9,2294600.0,3.5781,3.5841,3.56,3.56,2294600.0
2010-11-15 09:30:00,5.97,6.01,5.96,5.98,1224900.0,3.6022,3.6264,3.5962,3.6083,1224900.0
2010-11-15 10:00:00,5.98,6.0,5.96,5.96,792100.0,3.6083,3.6203,3.5962,3.5962,792100.0
2010-11-15 11:00:00,5.97,6.0,5.96,5.98,1571400.0,3.6022,3.6203,3.5962,3.6083,1571400.0
2010-11-15 12:00:00,5.98,5.99,5.96,5.97,1625200.0,3.6083,3.6143,3.5962,3.6022,1625200.0
2010-11-15 13:00:00,5.97,5.98,5.94,5.95,589900.0,3.6022,3.6083,3.5841,3.5902,589900.0
2010-11-15 14:00:00,5.95,5.97,5.92,5.95,776800.0,3.5902,3.6022,3.5721,3.5902,776800.0
2010-11-15 15:00:00,5.96,5.96,5.91,5.94,1396700.0,3.5962,3.5962,3.566,3.5841,1396700.0
2010-11-16 09:30:00,5.89,5.91,5.84,5.87,1256900.0,3.554,3.566,3.5238,3.5419,1256900.0
2010-11-16 10:00:00,5.87,5.92,5.82,5.83,2144000.0,3.5419,3.5721,3.5117,3.5178,2144000.0
2010-11-16 11:00:00,5.82,5.83,5.74,5.8,2234700.0,3.5117,3.5178,3.4635,3.4997,2234700.0
2010-11-16 12:00:00,5.8,5.82,5.7,5.75,2163000.0,3.4997,3.5117,3.4393,3.4695,2163000.0
2010-11-16 13:00:00,5.75,5.76,5.73,5.73,593600.0,3.4695,3.4755,3.4574,3.4574,593600.0
2010-11-16 14:00:00,5.73,5.75,5.71,5.74,839700.0,3.4574,3.4695,3.4454,3.4635,839700.0
2010-11-16 15:00:00,5.73,5.79,5.71,5.79,2470100.0,3.4574,3.4936,3.4454,3.4936,2470100.0
2010-11-17 09:30:00,5.76,5.81,5.71,5.72,1219900.0,3.4755,3.5057,3.4454,3.4514,1219900.0
2010-11-17 10:00:00,5.72,5.77,5.7,5.7,1346700.0,3.4514,3.4816,3.4393,3.4393,1346700.0
2010-11-17 11:00:00,5.7,5.72,5.7,5.71,551300.0,3.4393,3.4514,3.4393,3.4454,551300.0
2010-11-17 12:00:00,5.7,5.71,5.68,5.69,1128900.0,3.4393,3.4454,3.4273,3.4333,1128900.0
2010-11-17 13:00:00,5.69,5.7,5.68,5.69,494000.0,3.4333,3.4393,3.4273,3.4333,494000.0
2010-11-17 14:00:00,5.69,5.69,5.67,5.68,1278200.0,3.4333,3.4333,3.4212,3.4273,1278200.0
2010-11-17 15:00:00,5.69,5.69,5.68,5.68,1381900.0,3.4333,3.4333,3.4273,3.4273,1381900.0
2010-11-18 09:30:00,5.78,5.82,5.72,5.74,1736400.0,3.4876,3.5117,3.4514,3.4635,1736400.0
2010-11-18 10:00:00,5.74,5.85,5.74,5.85,2051200.0,3.4635,3.5298,3.4635,3.5298,2051200.0
2010-11-18 11:00:00,5.85,5.94,5.84,5.92,2405900.0,3.5298,3.5841,3.5238,3.5721,2405900.0
2010-11-18 12:00:00,5.92,5.93,5.88,5.88,743400.0,3.5721,3.5781,3.5479,3.5479,743400.0
2010-11-18 13:00:00,5.89,5.89,5.81,5.81,694200.0,3.554,3.554,3.5057,3.5057,694200.0
2010-11-18 14:00:00,5.82,5.83,5.79,5.79,635000.0,3.5117,3.5178,3.4936,3.4936,635000.0
2010-11-18 15:00:00,5.79,5.8,5.75,5.75,3795400.0,3.4936,3.4997,3.4695,3.4695,3795400.0
2010-11-19 09:30:00,5.68,5.73,5.67,5.7,1486400.0,3.4273,3.4574,3.4212,3.4393,1486400.0
2010-11-19 10:00:00,5.69,5.74,5.68,5.71,951100.0,3.4333,3.4635,3.4273,3.4454,951100.0
2010-11-19 11:00:00,5.71,5.73,5.7,5.7,389500.0,3.4454,3.4574,3.4393,3.4393,389500.0
2010-11-19 12:00:00,5.7,5.75,5.7,5.74,629700.0,3.4393,3.4695,3.4393,3.4635,629700.0
2010-11-19 13:00:00,5.74,5.75,5.72,5.75,457300.0,3.4635,3.4695,3.4514,3.4695,457300.0
2010-11-19 14:00:00,5.74,5.77,5.73,5.74,486200.0,3.4635,3.4816,3.4574,3.4635,486200.0
2010-11-19 15:00:00,5.73,5.74,5.7,5.72,1617300.0,3.4574,3.4635,3.4393,3.4514,1617300.0
2010-11-22 09:30:00,5.68,5.73,5.66,5.71,1046100.0,3.4273,3.4574,3.4152,3.4454,1046100.0
2010-11-22 10:00:00,5.71,5.75,5.69,5.7,1235200.0,3.4454,3.4695,3.4333,3.4393,1235200.0
2010-11-22 11:00:00,5.7,5.73,5.68,5.69,950300.0,3.4393,3.4574,3.4273,3.4333,950300.0
2010-11-22 12:00:00,5.7,5.7,5.68,5.68,612500.0,3.4393,3.4393,3.4273,3.4273,612500.0
2010-11-22 13:00:00,5.69,5.72,5.68,5.72,386600.0,3.4333,3.4514,3.4273,3.4514,386600.0
2010-11-22 14:00:00,5.72,5.74,5.71,5.74,643600.0,3.4514,3.4635,3.4454,3.4635,643600.0
2010-11-22 15:00:00,5.74,5.76,5.73,5.74,1425400.0,3.4635,3.4755,3.4574,3.4635,1425400.0
2010-11-23 09:30:00,5.64,5.72,5.61,5.63,1885700.0,3.4031,3.4514,3.385,3.3971,1885700.0
2010-11-23 10:00:00,5.63,5.69,5.61,5.68,2451700.0,3.3971,3.4333,3.385,3.4273,2451700.0
2010-11-23 11:00:00,5.68,5.69,5.64,5.66,854200.0,3.4273,3.4333,3.4031,3.4152,854200.0
2010-11-23 12:00:00,5.65,5.66,5.62,5.64,1202800.0,3.4092,3.4152,3.3911,3.4031,1202800.0
2010-11-23 13:00:00,5.64,5.66,5.61,5.62,695900.0,3.4031,3.4152,3.385,3.3911,695900.0
2010-11-23 14:00:00,5.63,5.63,5.6,5.6,548800.0,3.3971,3.3971,3.379,3.379,548800.0
2010-11-23 15:00:00,5.6,5.62,5.56,5.57,2572800.0,3.379,3.3911,3.3548,3.3609,2572800.0
2010-11-24 09:30:00,5.7,5.7,5.55,5.65,1084700.0,3.4393,3.4393,3.3488,3.4092,1084700.0
2010-11-24 10:00:00,5.66,5.69,5.6,5.62,1536500.0,3.4152,3.4333,3.379,3.3911,1536500.0
2010-11-24 11:00:00,5.63,5.64,5.6,5.62,469200.0,3.3971,3.4031,3.379,3.3911,469200.0
2010-11-24 12:00:00,5.63,5.69,5.62,5.69,716700.0,3.3971,3.4333,3.3911,3.4333,716700.0
2010-11-24 13:00:00,5.69,5.69,5.67,5.67,255600.0,3.4333,3.4333,3.4212,3.4212,255600.0
2010-11-24 14:00:00,5.68,5.68,5.62,5.63,891000.0,3.4273,3.4273,3.3911,3.3971,891000.0
2010-11-24 15:00:00,5.62,5.63,5.6,5.63,2110800.0,3.3911,3.3971,3.379,3.3971,2110800.0
2010-11-26 09:30:00,5.55,5.6,5.55,5.6,606900.0,3.3488,3.379,3.3488,3.379,606900.0
2010-11-26 10:00:00,5.59,5.63,5.57,5.58,594400.0,3.3729,3.3971,3.3609,3.3669,594400.0
2010-11-26 11:00:00,5.57,5.59,5.57,5.58,319500.0,3.3609,3.3729,3.3609,3.3669,319500.0
2010-11-26 12:00:00,5.58,5.59,5.56,5.56,511900.0,3.3669,3.3729,3.3548,3.3548,511900.0
2010-11-29 09:30:00,5.52,5.68,5.51,5.62,1392500.0,3.3307,3.4273,3.3247,3.3911,1392500.0
2010-11-29 10:00:00,5.61,5.72,5.58,5.66,3653400.0,3.385,3.4514,3.3669,3.4152,3653400.0
2010-11-29 11:00:00,5.66,5.71,5.62,5.64,1402400.0,3.4152,3.4454,3.3911,3.4031,1402400.0
2010-11-29 12:00:00,5.64,5.69,5.63,5.69,716300.0,3.4031,3.4333,3.3971,3.4333,716300.0
2010-11-29 13:00:00,5.69,5.72,5.67,5.68,1411400.0,3.4333,3.4514,3.4212,3.4273,1411400.0
2010-11-29 14:00:00,5.68,5.76,5.68,5.73,1815500.0,3.4273,3.4755,3.4273,3.4574,1815500.0
2010-11-29 15:00:00,5.72,5.81,5.72,5.79,3378800.0,3.4514,3.5057,3.4514,3.4936,3378800.0
2010-11-30 09:30:00,5.73,5.79,5.68,5.72,1562800.0,3.4574,3.4936,3.4273,3.4514,1562800.0
2010-11-30 10:00:00,5.72,5.78,5.69,5.75,1643100.0,3.4514,3.4876,3.4333,3.4695,1643100.0
2010-11-30 11:00:00,5.75,5.78,5.73,5.76,1077800.0,3.4695,3.4876,3.4574,3.4755,1077800.0
2010-11-30 12:00:00,5.76,5.86,5.76,5.84,1450800.0,3.4755,3.5359,3.4755,3.5238,1450800.0
2010-11-30 13:00:00,5.84,5.9,5.84,5.86,1389100.0,3.5238,3.56,3.5238,3.5359,1389100.0
2010-11-30 14:00:00,5.86,5.87,5.77,5.83,1795100.0,3.5359,3.5419,3.4816,3.5178,1795100.0
2010-11-30 15:00:00,5.84,5.88,5.81,5.84,3125000.0,3.5238,3.5479,3.5057,3.5238,3125000.0
2010-12-01 09:30:00,5.97,5.98,5.9,5.95,2893300.0,3.6022,3.6083,3.56,3.5902,2893300.0
2010-12-01 10:00:00,5.96,5.96,5.9,5.91,1256100.0,3.5962,3.5962,3.56,3.566,1256100.0
2010-12-01 11:00:00,5.91,5.97,5.91,5.97,2014900.0,3.566,3.6022,3.566,3.6022,2014900.0
2010-12-01 12:00:00,5.96,5.98,5.93,5.95,1654200.0,3.5962,3.6083,3.5781,3.5902,1654200.0
2010-12-01 13:00:00,5.95,5.98,5.94,5.97,1481900.0,3.5902,3.6083,3.5841,3.6022,1481900.0
2010-12-01 14:00:00,5.97,6.0,5.96,5.99,1826900.0,3.6022,3.6203,3.5962,3.6143,1826900.0
2010-12-01 15:00:00,6.0,6.03,5.97,6.02,4318800.0,3.6203,3.6384,3.6022,3.6324,4318800.0
2010-12-02 09:30:00,6.05,6.15,6.04,6.15,2246000.0,3.6505,3.7108,3.6445,3.7108,2246000.0
2010-12-02 10:00:00,6.15,6.3,6.14,6.23,5479800.0,3.7108,3.8014,3.7048,3.7591,5479800.0
2010-12-02 11:00:00,6.24,6.31,6.22,6.24,5609800.0,3.7652,3.8074,3.7531,3.7652,5609800.0
2010-12-02 12:00:00,6.24,6.24,6.17,6.17,2022700.0,3.7652,3.7652,3.7229,3.7229,2022700.0
2010-12-02 13:00:00,6.17,6.19,6.1,6.13,2855900.0,3.7229,3.735,3.6807,3.6988,2855900.0
2010-12-02 14:00:00,6.13,6.2,6.12,6.19,1766300.0,3.6988,3.741,3.6927,3.735,1766300.0
2010-12-02 15:00:00,6.19,6.27,6.17,6.26,3424700.0,3.735,3.7833,3.7229,3.7772,3424700.0
2010-12-03 09:30:00,6.17,6.22,6.09,6.1,2907500.0,3.7229,3.7531,3.6746,3.6807,2907500.0
2010-12-03 10:00:00,6.11,6.16,6.09,6.15,2153400.0,3.6867,3.7169,3.6746,3.7108,2153400.0
2010-12-03 11:00:00,6.15,6.18,6.13,6.15,1108300.0,3.7108,3.7289,3.6988,3.7108,1108300.0
2010-12-03 12:00:00,6.14,6.24,6.14,6.22,2282400.0,3.7048,3.7652,3.7048,3.7531,2282400.0
2010-12-03 13:00:00,6.21,6.23,6.2,6.22,571600.0,3.7471,3.7591,3.741,3.7531,571600.0
2010-12-03 14:00:00,6.23,6.28,6.22,6.27,1703700.0,3.7591,3.7893,3.7531,3.7833,1703700.0
2010-12-03 15:00:00,6.28,6.42,6.27,6.41,5596300.0,3.7893,3.8738,3.7833,3.8677,5596300.0
2010-12-06 09:30:00,6.36,6.38,6.23,6.32,1922700.0,3.8376,3.8496,3.7591,3.8134,1922700.0
2010-12-06 10:00:00,6.33,6.34,6.3,6.32,2229200.0,3.8195,3.8255,3.8014,3.8134,2229200.0
2010-12-06 11:00:00,6.33,6.43,6.32,6.42,2610500.0,3.8195,3.8798,3.8134,3.8738,2610500.0
2010-12-06 12:00:00,6.42,6.45,6.42,6.44,1347600.0,3.8738,3.8919,3.8738,3.8858,1347600.0
2010-12-06 13:00:00,6.45,6.47,6.42,6.44,1767200.0,3.8919,3.9039,3.8738,3.8858,1767200.0
2010-12-06 14:00:00,6.45,6.49,6.42,6.47,2175600.0,3.8919,3.916,3.8738,3.9039,2175600.0
2010-12-06 15:00:00,6.47,6.5,6.45,6.45,2872500.0,3.9039,3.922,3.8919,3.8919,2872500.0
2010-12-07 09:30:00,6.52,6.59,6.36,6.37,2594100.0,3.9341,3.9763,3.8376,3.8436,2594100.0
2010-12-07 10:00:00,6.37,6.5,6.34,6.5,2513600.0,3.8436,3.922,3.8255,3.922,2513600.0
2010-12-07 11:00:00,6.49,6.5,6.43,6.43,1516900.0,3.916,3.922,3.8798,3.8798,1516900.0
2010-12-07 12:00:00,6.43,6.44,6.4,6.43,953000.0,3.8798,3.8858,3.8617,3.8798,953000.0
2010-12-07 13:00:00,6.43,6.46,6.41,6.43,932500.0,3.8798,3.8979,3.8677,3.8798,932500.0
2010-12-07 14:00:00,6.43,6.48,6.43,6.44,2580000.0,3.8798,3.91,3.8798,3.8858,2580000.0
2010-12-07 15:00:00,6.44,6.47,6.39,6.42,3417600.0,3.8858,3.9039,3.8557,3.8738,3417600.0
2010-12-08 09:30:00,6.39,6.58,6.37,6.51,2205700.0,3.8557,3.9703,3.8436,3.9281,2205700.0
2010-12-08 10:00:00,6.52,6.52,6.39,6.48,3564400.0,3.9341,3.9341,3.8557,3.91,3564400.0
2010-12-08 11:00:00,6.49,6.6,6.46,6.6,2077500.0,3.916,3.9824,3.8979,3.9824,2077500.0
2010-12-08 12:00:00,6.6,6.62,6.57,6.6,1355800.0,3.9824,3.9944,3.9643,3.9824,1355800.0
2010-12-08 13:00:00,6.59,6.6,6.52,6.52,1952300.0,3.9763,3.9824,3.9341,3.9341,1952300.0
2010-12-08 14:00:00,6.53,6.55,6.5,6.5,1732600.0,3.9401,3.9522,3.922,3.922,1732600.0
2010-12-08 15:00:00,6.5,6.53,6.45,6.49,4068500.0,3.922,3.9401,3.8919,3.916,4068500.0
2010-12-09 09:30:00,6.55,6.76,6.55,6.75,2952900.0,3.9522,4.0789,3.9522,4.0729,2952900.0
2010-12-09 10:00:00,6.75,6.75,6.65,6.67,4495000.0,4.0729,4.0729,4.0125,4.0246,4495000.0
2010-12-09 11:00:00,6.68,6.68,6.56,6.6,3046000.0,4.0306,4.0306,3.9582,3.9824,3046000.0
2010-12-09 12:00:00,6.6,6.65,6.57,6.65,1385100.0,3.9824,4.0125,3.9643,4.0125,1385100.0
2010-12-09 13:00:00,6.65,6.68,6.63,6.65,1024100.0,4.0125,4.0306,4.0005,4.0125,1024100.0
2010-12-09 14:00:00,6.64,6.7,6.63,6.68,2626500.0,4.0065,4.0427,4.0005,4.0306,2626500.0
2010-12-09 15:00:00,6.69,6.76,6.67,6.71,5708500.0,4.0367,4.0789,4.0246,4.0487,5708500.0
2010-12-10 09:30:00,6.74,6.77,6.69,6.74,1564500.0,4.0668,4.0849,4.0367,4.0668,1564500.0
2010-12-10 10:00:00,6.74,6.75,6.64,6.66,2644000.0,4.0668,4.0729,4.0065,4.0186,2644000.0
2010-12-10 11:00:00,6.66,6.74,6.66,6.72,2128000.0,4.0186,4.0668,4.0186,4.0548,2128000.0
2010-12-10 12:00:00,6.72,6.75,6.71,6.74,921200.0,4.0548,4.0729,4.0487,4.0668,921200.0
2010-12-10 13:00:00,6.73,6.77,6.72,6.76,1192700.0,4.0608,4.0849,4.0548,4.0789,1192700.0
2010-12-10 14:00:00,6.76,6.85,6.76,6.84,1542200.0,4.0789,4.1332,4.0789,4.1272,1542200.0
2010-12-10 15:00:00,6.85,6.86,6.81,6.83,4285000.0,4.1332,4.1393,4.1091,4.1212,4285000.0
2010-12-13 09:30:00,6.51,6.59,6.38,6.53,12159300.0,3.9281,3.9763,3.8496,3.9401,12159300.0
2010-12-13 10:00:00,6.53,6.56,6.45,6.5,9510600.0,3.9401,3.9582,3.8919,3.922,9510600.0
2010-12-13 11:00:00,6.5,6.54,6.49,6.53,6096900.0,3.922,3.9462,3.916,3.9401,6096900.0
2010-12-13 12:00:00,6.53,6.54,6.5,6.53,3329300.0,3.9401,3.9462,3.922,3.9401,3329300.0
2010-12-13 13:00:00,6.52,6.55,6.51,6.53,6061200.0,3.9341,3.9522,3.9281,3.9401,6061200.0
2010-12-13 14:00:00,6.53,6.72,6.52,6.71,16585600.0,3.9401,4.0548,3.9341,4.0487,16585600.0
2010-12-13 15:00:00,6.7,6.72,6.62,6.66,14437600.0,4.0427,4.0548,3.9944,4.0186,14437600.0
2010-12-14 09:30:00,6.57,6.61,6.37,6.44,44255700.0,3.9643,3.9884,3.8436,3.8858,44255700.0
2010-12-14 10:00:00,6.43,6.55,6.43,6.46,23502400.0,3.8798,3.9522,3.8798,3.8979,23502400.0
2010-12-14 11:00:00,6.46,6.5,6.46,6.47,5467100.0,3.8979,3.922,3.8979,3.9039,5467100.0
2010-12-14 12:00:00,6.48,6.5,6.45,6.47,6272800.0,3.91,3.922,3.8919,3.9039,6272800.0
2010-12-14 13:00:00,6.46,6.47,6.38,6.38,10794400.0,3.8979,3.9039,3.8496,3.8496,10794400.0
2010-12-14 14:00:00,6.38,6.4,6.32,6.37,17730900.0,3.8496,3.8617,3.8134,3.8436,17730900.0
2010-12-14 15:00:00,6.36,6.38,6.25,6.3,20100300.0,3.8376,3.8496,3.7712,3.8014,20100300.0
2010-12-15 09:30:00,6.37,6.45,6.34,6.44,8239000.0,3.8436,3.8919,3.8255,3.8858,8239000.0
2010-12-15 10:00:00,6.44,6.45,6.38,6.45,6819600.0,3.8858,3.8919,3.8496,3.8919,6819600.0
2010-12-15 11:00:00,6.45,6.47,6.38,6.39,5114900.0,3.8919,3.9039,3.8496,3.8557,5114900.0
2010-12-15 12:00:00,6.39,6.4,6.28,6.32,7308300.0,3.8557,3.8617,3.7893,3.8134,7308300.0
2010-12-15 13:00:00,6.32,6.35,6.31,6.32,2312700.0,3.8134,3.8315,3.8074,3.8134,2312700.0
2010-12-15 14:00:00,6.33,6.39,6.26,6.3,6008300.0,3.8195,3.8557,3.7772,3.8014,6008300.0
2010-12-15 15:00:00,6.3,6.33,6.27,6.27,14817300.0,3.8014,3.8195,3.7833,3.7833,14817300.0
2010-12-16 09:30:00,6.35,6.36,6.27,6.32,4480300.0,3.8377,3.8437,3.7893,3.8195,4480300.0
2010-12-16 10:00:00,6.33,6.36,6.27,6.3,4673000.0,3.8256,3.8437,3.7893,3.8074,4673000.0
2010-12-16 11:00:00,6.3,6.36,6.29,6.32,5767700.0,3.8074,3.8437,3.8014,3.8195,5767700.0
2010-12-16 12:00:00,6.32,6.34,6.32,6.32,4042700.0,3.8195,3.8316,3.8195,3.8195,4042700.0
2010-12-16 13:00:00,6.32,6.34,6.3,6.31,3183200.0,3.8195,3.8316,3.8074,3.8135,3183200.0
2010-12-16 14:00:00,6.31,6.32,6.27,6.27,6554100.0,3.8135,3.8195,3.7893,3.7893,6554100.0
2010-12-16 15:00:00,6.27,6.28,6.2,6.25,10413600.0,3.7893,3.7954,3.747,3.7772,10413600.0
2010-12-17 09:30:00,6.39,6.4,6.29,6.37,6087400.0,3.8618,3.8679,3.8014,3.8497,6087400.0
2010-12-17 10:00:00,6.38,6.38,6.31,6.36,3192200.0,3.8558,3.8558,3.8135,3.8437,3192200.0
2010-12-17 11:00:00,6.36,6.36,6.28,6.29,2556500.0,3.8437,3.8437,3.7954,3.8014,2556500.0
2010-12-17 12:00:00,6.3,6.32,6.29,6.31,2240800.0,3.8074,3.8195,3.8014,3.8135,2240800.0
2010-12-17 13:00:00,6.31,6.35,6.3,6.34,1985400.0,3.8135,3.8377,3.8074,3.8316,1985400.0
2010-12-17 14:00:00,6.33,6.34,6.31,6.31,2229000.0,3.8256,3.8316,3.8135,3.8135,2229000.0
2010-12-17 15:00:00,6.31,6.35,6.23,6.24,10562300.0,3.8135,3.8377,3.7651,3.7712,10562300.0
2010-12-20 09:30:00,6.4,6.48,6.39,6.44,8279300.0,3.8679,3.9162,3.8618,3.892,8279300.0
2010-12-20 10:00:00,6.44,6.53,6.43,6.5,7589200.0,3.892,3.9464,3.886,3.9283,7589200.0
2010-12-20 11:00:00,6.51,6.51,6.46,6.48,4159600.0,3.9344,3.9344,3.9041,3.9162,4159600.0
2010-12-20 12:00:00,6.48,6.51,6.48,6.5,2832500.0,3.9162,3.9344,3.9162,3.9283,2832500.0
2010-12-20 13:00:00,6.51,6.55,6.5,6.52,5080800.0,3.9344,3.9585,3.9283,3.9404,5080800.0
2010-12-20 14:00:00,6.52,6.57,6.5,6.55,4258300.0,3.9404,3.9706,3.9283,3.9585,4258300.0
2010-12-20 15:00:00,6.55,6.56,6.52,6.53,7502600.0,3.9585,3.9646,3.9404,3.9464,7502600.0
2010-12-21 09:30:00,6.61,6.61,6.53,6.57,5766300.0,3.9948,3.9948,3.9464,3.9706,5766300.0
2010-12-21 10:00:00,6.58,6.61,6.56,6.6,4044300.0,3.9767,3.9948,3.9646,3.9887,4044300.0
2010-12-21 11:00:00,6.6,6.61,6.58,6.61,2335400.0,3.9887,3.9948,3.9767,3.9948,2335400.0
2010-12-21 12:00:00,6.61,6.63,6.59,6.61,3286200.0,3.9948,4.0069,3.9827,3.9948,3286200.0
2010-12-21 13:00:00,6.61,6.65,6.59,6.64,3930900.0,3.9948,4.019,3.9827,4.0129,3930900.0
2010-12-21 14:00:00,6.65,6.73,6.64,6.73,5785100.0,4.019,4.0673,4.0129,4.0673,5785100.0
2010-12-21 15:00:00,6.73,6.77,6.7,6.7,7830600.0,4.0673,4.0915,4.0492,4.0492,7830600.0
2010-12-22 09:30:00,6.82,6.88,6.75,6.8,6049300.0,4.1217,4.158,4.0794,4.1096,6049300.0
2010-12-22 10:00:00,6.8,6.85,6.75,6.81,5312900.0,4.1096,4.1398,4.0794,4.1157,5312900.0
2010-12-22 11:00:00,6.81,6.86,6.8,6.86,2730200.0,4.1157,4.1459,4.1096,4.1459,2730200.0
2010-12-22 12:00:00,6.86,6.89,6.84,6.85,2767600.0,4.1459,4.164,4.1338,4.1398,2767600.0
2010-12-22 13:00:00,6.84,6.85,6.77,6.81,3654000.0,4.1338,4.1398,4.0915,4.1157,3654000.0
2010-12-22 14:00:00,6.81,6.88,6.8,6.87,2601400.0,4.1157,4.158,4.1096,4.1519,2601400.0
2010-12-22 15:00:00,6.86,6.88,6.75,6.85,13049500.0,4.1459,4.158,4.0794,4.1398,13049500.0
2010-12-23 09:30:00,6.84,6.87,6.71,6.79,3193100.0,4.1338,4.1519,4.0552,4.1036,3193100.0
2010-12-23 10:00:00,6.79,6.81,6.73,6.78,4636300.0,4.1036,4.1157,4.0673,4.0975,4636300.0
2010-12-23 11:00:00,6.78,6.83,6.73,6.8,5137000.0,4.0975,4.1277,4.0673,4.1096,5137000.0
2010-12-23 12:00:00,6.79,6.8,6.76,6.76,977600.0,4.1036,4.1096,4.0854,4.0854,977600.0
2010-12-23 13:00:00,6.76,6.78,6.76,6.77,1704600.0,4.0854,4.0975,4.0854,4.0915,1704600.0
2010-12-23 14:00:00,6.77,6.84,6.76,6.84,3022500.0,4.0915,4.1338,4.0854,4.1338,3022500.0
2010-12-23 15:00:00,6.84,6.89,6.82,6.89,6154500.0,4.1338,4.164,4.1217,4.164,6154500.0
2010-12-27 09:30:00,6.86,6.94,6.8,6.94,1936700.0,4.1459,4.1942,4.1096,4.1942,1936700.0
2010-12-27 10:00:00,6.94,6.97,6.89,6.91,2456600.0,4.1942,4.2124,4.164,4.1761,2456600.0
2010-12-27 11:00:00,6.92,6.95,6.91,6.94,1876200.0,4.1821,4.2003,4.1761,4.1942,1876200.0
2010-12-27 12:00:00,6.94,6.94,6.87,6.92,2366000.0,4.1942,4.1942,4.1519,4.1821,2366000.0
2010-12-27 13:00:00,6.92,6.94,6.9,6.91,1220500.0,4.1821,4.1942,4.1701,4.1761,1220500.0
2010-12-27 14:00:00,6.91,6.97,6.9,6.94,2304800.0,4.1761,4.2124,4.1701,4.1942,2304800.0
2010-12-27 15:00:00,6.94,6.96,6.93,6.96,3086700.0,4.1942,4.2063,4.1882,4.2063,3086700.0
2010-12-28 09:30:00,6.97,7.0,6.95,6.98,1486200.0,4.2124,4.2305,4.2003,4.2184,1486200.0
2010-12-28 10:00:00,6.98,6.99,6.95,6.95,1818400.0,4.2184,4.2244,4.2003,4.2003,1818400.0
2010-12-28 11:00:00,6.95,6.99,6.95,6.96,2181900.0,4.2003,4.2244,4.2003,4.2063,2181900.0
2010-12-28 12:00:00,6.96,6.99,6.96,6.96,1169300.0,4.2063,4.2244,4.2063,4.2063,1169300.0
2010-12-28 13:00:00,6.96,6.99,6.96,6.98,793000.0,4.2063,4.2244,4.2063,4.2184,793000.0
2010-12-28 14:00:00,6.99,7.0,6.98,6.98,1055700.0,4.2244,4.2305,4.2184,4.2184,1055700.0
2010-12-28 15:00:00,6.98,6.99,6.96,6.97,2796500.0,4.2184,4.2244,4.2063,4.2124,2796500.0
2010-12-29 09:30:00,6.98,6.98,6.89,6.94,1710900.0,4.2184,4.2184,4.164,4.1942,1710900.0
2010-12-29 10:00:00,6.95,6.97,6.93,6.94,1845400.0,4.2003,4.2124,4.1882,4.1942,1845400.0
2010-12-29 11:00:00,6.93,6.95,6.92,6.95,955400.0,4.1882,4.2003,4.1821,4.2003,955400.0
2010-12-29 12:00:00,6.95,6.96,6.93,6.94,1642000.0,4.2003,4.2063,4.1882,4.1942,1642000.0
2010-12-29 13:00:00,6.95,6.98,6.94,6.97,1191500.0,4.2003,4.2184,4.1942,4.2124,1191500.0
2010-12-29 14:00:00,6.97,6.98,6.94,6.97,1584800.0,4.2124,4.2184,4.1942,4.2124,1584800.0
2010-12-29 15:00:00,6.97,6.98,6.91,6.96,4318800.0,4.2124,4.2184,4.1761,4.2063,4318800.0
2010-12-30 09:30:00,6.96,6.96,6.92,6.92,912700.0,4.2063,4.2063,4.1821,4.1821,912700.0
2010-12-30 10:00:00,6.92,6.94,6.87,6.93,1734500.0,4.1821,4.1942,4.1519,4.1882,1734500.0
2010-12-30 11:00:00,6.92,6.94,6.91,6.93,686700.0,4.1821,4.1942,4.1761,4.1882,686700.0
2010-12-30 12:00:00,6.93,6.93,6.88,6.89,531700.0,4.1882,4.1882,4.158,4.164,531700.0
2010-12-30 13:00:00,6.89,6.89,6.87,6.88,808700.0,4.164,4.164,4.1519,4.158,808700.0
2010-12-30 14:00:00,6.88,6.91,6.85,6.9,1256700.0,4.158,4.1761,4.1398,4.1701,1256700.0
2010-12-30 15:00:00,6.91,6.92,6.89,6.9,1500800.0,4.1761,4.1821,4.164,4.1701,1500800.0
2010-12-31 09:30:00,6.87,6.93,6.86,6.9,1155700.0,4.1519,4.1882,4.1459,4.1701,1155700.0
2010-12-31 10:00:00,6.89,6.9,6.88,6.89,673400.0,4.164,4.1701,4.158,4.164,673400.0
2010-12-31 11:00:00,6.89,6.93,6.88,6.89,1585400.0,4.164,4.1882,4.158,4.164,1585400.0
2010-12-31 12:00:00,6.9,6.9,6.89,6.89,430600.0,4.1701,4.1701,4.164,4.164,430600.0
2010-12-31 13:00:00,6.89,6.9,6.88,6.89,624200.0,4.164,4.1701,4.158,4.164,624200.0
2010-12-31 14:00:00,6.89,6.9,6.88,6.88,573600.0,4.164,4.1701,4.158,4.158,573600.0
2010-12-31 15:00:00,6.89,6.9,6.86,6.87,2118900.0,4.164,4.1701,4.1459,4.1519,2118900.0
2011-01-03 09:30:00,6.96,7.0,6.96,6.99,2321100.0,4.2063,4.2305,4.2063,4.2244,2321100.0
2011-01-03 10:00:00,6.99,7.04,6.96,7.03,4083800.0,4.2244,4.2547,4.2063,4.2486,4083800.0
2011-01-03 11:00:00,7.04,7.05,7.02,7.04,1644900.0,4.2547,4.2607,4.2426,4.2547,1644900.0
2011-01-03 12:00:00,7.05,7.05,6.99,7.0,3011300.0,4.2607,4.2607,4.2244,4.2305,3011300.0
2011-01-03 13:00:00,7.01,7.05,6.99,7.05,1777600.0,4.2365,4.2607,4.2244,4.2607,1777600.0
2011-01-03 14:00:00,7.05,7.1,7.02,7.1,3898600.0,4.2607,4.2909,4.2426,4.2909,3898600.0
2011-01-03 15:00:00,7.1,7.11,7.06,7.11,4880100.0,4.2909,4.297,4.2667,4.297,4880100.0
2011-01-04 09:30:00,7.26,7.26,7.05,7.07,8073000.0,4.3876,4.3876,4.2607,4.2728,8073000.0
2011-01-04 10:00:00,7.06,7.15,7.06,7.11,4322500.0,4.2667,4.3211,4.2667,4.297,4322500.0
2011-01-04 11:00:00,7.11,7.14,7.08,7.08,2639000.0,4.297,4.3151,4.2788,4.2788,2639000.0
2011-01-04 12:00:00,7.09,7.09,6.99,7.03,4997100.0,4.2849,4.2849,4.2244,4.2486,4997100.0
2011-01-04 13:00:00,7.03,7.1,7.03,7.07,2383900.0,4.2486,4.2909,4.2486,4.2728,2383900.0
2011-01-04 14:00:00,7.07,7.14,7.06,7.11,1994700.0,4.2728,4.3151,4.2667,4.297,1994700.0
2011-01-04 15:00:00,7.11,7.21,7.09,7.2,7353600.0,4.297,4.3574,4.2849,4.3514,7353600.0
2011-01-05 09:30:00,7.11,7.15,7.07,7.09,3120300.0,4.297,4.3211,4.2728,4.2849,3120300.0
2011-01-05 10:00:00,7.09,7.18,7.08,7.1,5872300.0,4.2849,4.3393,4.2788,4.2909,5872300.0
2011-01-05 11:00:00,7.1,7.16,7.1,7.11,3872800.0,4.2909,4.3272,4.2909,4.297,3872800.0
2011-01-05 12:00:00,7.12,7.19,7.11,7.18,2400500.0,4.303,4.3453,4.297,4.3393,2400500.0
2011-01-05 13:00:00,7.19,7.2,7.15,7.16,2407200.0,4.3453,4.3514,4.3211,4.3272,2407200.0
2011-01-05 14:00:00,7.16,7.18,7.13,7.18,2356500.0,4.3272,4.3393,4.3091,4.3393,2356500.0
2011-01-05 15:00:00,7.18,7.24,7.17,7.18,5588900.0,4.3393,4.3755,4.3332,4.3393,5588900.0
2011-01-06 09:30:00,7.26,7.32,7.18,7.26,4712100.0,4.3876,4.4239,4.3393,4.3876,4712100.0
2011-01-06 10:00:00,7.26,7.29,7.2,7.27,4943600.0,4.3876,4.4057,4.3514,4.3937,4943600.0
2011-01-06 11:00:00,7.27,7.27,7.22,7.24,2096400.0,4.3937,4.3937,4.3634,4.3755,2096400.0
2011-01-06 12:00:00,7.24,7.25,7.21,7.22,2249600.0,4.3755,4.3816,4.3574,4.3634,2249600.0
2011-01-06 13:00:00,7.21,7.22,7.12,7.14,2961800.0,4.3574,4.3634,4.303,4.3151,2961800.0
2011-01-06 14:00:00,7.13,7.16,7.1,7.15,2109900.0,4.3091,4.3272,4.2909,4.3211,2109900.0
2011-01-06 15:00:00,7.15,7.21,7.13,7.16,4418500.0,4.3211,4.3574,4.3091,4.3272,4418500.0
2011-01-07 09:30:00,7.22,7.23,7.17,7.21,2008900.0,4.3634,4.3695,4.3332,4.3574,2008900.0
2011-01-07 10:00:00,7.21,7.23,7.12,7.14,3754100.0,4.3574,4.3695,4.303,4.3151,3754100.0
2011-01-07 11:00:00,7.13,7.14,6.97,7.08,8532700.0,4.3091,4.3151,4.2124,4.2788,8532700.0
2011-01-07 12:00:00,7.07,7.07,6.99,7.03,3500200.0,4.2728,4.2728,4.2244,4.2486,3500200.0
2011-01-07 13:00:00,7.03,7.1,7.01,7.07,3201900.0,4.2486,4.2909,4.2365,4.2728,3201900.0
2011-01-07 14:00:00,7.06,7.12,7.01,7.11,2502300.0,4.2667,4.303,4.2365,4.297,2502300.0
2011-01-07 15:00:00,7.1,7.14,7.08,7.12,4140300.0,4.2909,4.3151,4.2788,4.303,4140300.0
2011-01-10 09:30:00,7.05,7.19,7.02,7.08,3583000.0,4.2607,4.3453,4.2426,4.2788,3583000.0
2011-01-10 10:00:00,7.08,7.12,7.01,7.09,4804700.0,4.2788,4.303,4.2365,4.2849,4804700.0
2011-01-10 11:00:00,7.08,7.16,7.05,7.16,2080700.0,4.2788,4.3272,4.2607,4.3272,2080700.0
2011-01-10 12:00:00,7.16,7.17,7.13,7.14,3041500.0,4.3272,4.3332,4.3091,4.3151,3041500.0
2011-01-10 13:00:00,7.14,7.21,7.14,7.18,2822400.0,4.3151,4.3574,4.3151,4.3393,2822400.0
2011-01-10 14:00:00,7.17,7.22,7.14,7.21,2425900.0,4.3332,4.3634,4.3151,4.3574,2425900.0
2011-01-10 15:00:00,7.22,7.25,7.19,7.2,6719800.0,4.3634,4.3816,4.3453,4.3514,6719800.0
2011-01-11 09:30:00,7.26,7.34,7.25,7.27,3869800.0,4.3876,4.436,4.3816,4.3937,3869800.0
2011-01-11 10:00:00,7.26,7.26,7.19,7.24,4707200.0,4.3876,4.3876,4.3453,4.3755,4707200.0
2011-01-11 11:00:00,7.23,7.28,7.19,7.22,3468900.0,4.3695,4.3997,4.3453,4.3634,3468900.0
2011-01-11 12:00:00,7.21,7.23,7.21,7.21,1315100.0,4.3574,4.3695,4.3574,4.3574,1315100.0
2011-01-11 13:00:00,7.22,7.22,7.11,7.13,2261100.0,4.3634,4.3634,4.297,4.3091,2261100.0
2011-01-11 14:00:00,7.13,7.17,7.11,7.15,2070000.0,4.3091,4.3332,4.297,4.3211,2070000.0
2011-01-11 15:00:00,7.16,7.17,7.12,7.12,3701700.0,4.3272,4.3332,4.303,4.303,3701700.0
2011-01-12 09:30:00,7.24,7.27,7.2,7.22,4304100.0,4.3755,4.3937,4.3514,4.3634,4304100.0
2011-01-12 10:00:00,7.22,7.3,7.21,7.27,3659300.0,4.3634,4.4118,4.3574,4.3937,3659300.0
2011-01-12 11:00:00,7.27,7.28,7.25,7.25,1844300.0,4.3937,4.3997,4.3816,4.3816,1844300.0
2011-01-12 12:00:00,7.25,7.27,7.24,7.27,2223500.0,4.3816,4.3937,4.3755,4.3937,2223500.0
2011-01-12 13:00:00,7.26,7.27,7.25,7.26,1021800.0,4.3876,4.3937,4.3816,4.3876,1021800.0
2011-01-12 14:00:00,7.26,7.28,7.25,7.26,1338700.0,4.3876,4.3997,4.3816,4.3876,1338700.0
2011-01-12 15:00:00,7.26,7.26,7.18,7.22,4729200.0,4.3876,4.3876,4.3393,4.3634,4729200.0
2011-01-13 09:30:00,7.21,7.23,7.15,7.17,1955800.0,4.3574,4.3695,4.3211,4.3332,1955800.0
2011-01-13 10:00:00,7.16,7.16,7.06,7.13,4975000.0,4.3272,4.3272,4.2667,4.3091,4975000.0
2011-01-13 11:00:00,7.13,7.16,7.12,7.13,1828300.0,4.3091,4.3272,4.303,4.3091,1828300.0
2011-01-13 12:00:00,7.14,7.17,7.1,7.1,3890100.0,4.3151,4.3332,4.2909,4.2909,3890100.0
2011-01-13 13:00:00,7.11,7.14,7.1,7.13,1646600.0,4.297,4.3151,4.2909,4.3091,1646600.0
2011-01-13 14:00:00,7.13,7.14,7.09,7.11,3218800.0,4.3091,4.3151,4.2849,4.297,3218800.0
2011-01-13 15:00:00,7.11,7.14,7.09,7.12,5643100.0,4.297,4.3151,4.2849,4.303,5643100.0
2011-01-14 09:30:00,7.1,7.18,7.1,7.18,1616400.0,4.2909,4.3393,4.2909,4.3393,1616400.0
2011-01-14 10:00:00,7.18,7.18,7.11,7.16,1954000.0,4.3393,4.3393,4.297,4.3272,1954000.0
2011-01-14 11:00:00,7.16,7.2,7.15,7.19,3981500.0,4.3272,4.3514,4.3211,4.3453,3981500.0
2011-01-14 12:00:00,7.19,7.27,7.18,7.24,4521700.0,4.3453,4.3937,4.3393,4.3755,4521700.0
2011-01-14 13:00:00,7.24,7.3,7.22,7.29,2526500.0,4.3755,4.4118,4.3634,4.4057,2526500.0
2011-01-14 14:00:00,7.29,7.3,7.24,7.24,2307000.0,4.4057,4.4118,4.3755,4.3755,2307000.0
2011-01-14 15:00:00,7.24,7.26,7.22,7.25,4430700.0,4.3755,4.3876,4.3634,4.3816,4430700.0
2011-01-18 09:30:00,7.23,7.29,7.2,7.24,2850200.0,4.3695,4.4057,4.3514,4.3755,2850200.0
2011-01-18 10:00:00,7.24,7.25,7.16,7.18,4040600.0,4.3755,4.3816,4.3272,4.3393,4040600.0
2011-01-18 11:00:00,7.19,7.2,7.18,7.19,1178800.0,4.3453,4.3514,4.3393,4.3453,1178800.0
2011-01-18 12:00:00,7.2,7.21,7.19,7.2,1069300.0,4.3514,4.3574,4.3453,4.3514,1069300.0
2011-01-18 13:00:00,7.2,7.23,7.19,7.2,1251400.0,4.3514,4.3695,4.3453,4.3514,1251400.0
2011-01-18 14:00:00,7.2,7.22,7.19,7.22,1108700.0,4.3514,4.3634,4.3453,4.3634,1108700.0
2011-01-18 15:00:00,7.22,7.22,7.19,7.19,2614900.0,4.3634,4.3634,4.3453,4.3453,2614900.0
2011-01-19 09:30:00,7.12,7.21,7.1,7.13,2931100.0,4.303,4.3574,4.2909,4.3091,2931100.0
2011-01-19 10:00:00,7.13,7.15,7.03,7.09,5559800.0,4.3091,4.3211,4.2486,4.2849,5559800.0
2011-01-19 11:00:00,7.09,7.09,7.0,7.05,4127700.0,4.2849,4.2849,4.2305,4.2607,4127700.0
2011-01-19 12:00:00,7.06,7.11,7.0,7.02,4576600.0,4.2667,4.297,4.2305,4.2426,4576600.0
2011-01-19 13:00:00,7.02,7.12,7.01,7.07,3353400.0,4.2426,4.303,4.2365,4.2728,3353400.0
2011-01-19 14:00:00,7.07,7.1,6.99,7.01,4425600.0,4.2728,4.2909,4.2244,4.2365,4425600.0
2011-01-19 15:00:00,7.01,7.05,6.95,7.01,8512000.0,4.2365,4.2607,4.2003,4.2365,8512000.0
2011-01-20 09:30:00,6.83,6.93,6.75,6.86,7262200.0,4.1277,4.1882,4.0794,4.1459,7262200.0
2011-01-20 10:00:00,6.86,6.91,6.71,6.72,7123900.0,4.1459,4.1761,4.0552,4.0613,7123900.0
2011-01-20 11:00:00,6.72,6.74,6.66,6.69,5090800.0,4.0613,4.0734,4.025,4.0431,5090800.0
2011-01-20 12:00:00,6.7,6.8,6.69,6.77,3405700.0,4.0492,4.1096,4.0431,4.0915,3405700.0
2011-01-20 13:00:00,6.76,6.77,6.72,6.76,1706200.0,4.0854,4.0915,4.0613,4.0854,1706200.0
2011-01-20 14:00:00,6.76,6.92,6.75,6.91,5005600.0,4.0854,4.1821,4.0794,4.1761,5005600.0
2011-01-20 15:00:00,6.92,6.92,6.83,6.84,4559500.0,4.1821,4.1821,4.1277,4.1338,4559500.0
2011-01-21 09:30:00,6.98,7.09,6.95,7.05,5226900.0,4.2184,4.2849,4.2003,4.2607,5226900.0
2011-01-21 10:00:00,7.05,7.05,6.98,7.04,2756900.0,4.2607,4.2607,4.2184,4.2547,2756900.0
2011-01-21 11:00:00,7.04,7.05,6.97,7.03,2444500.0,4.2547,4.2607,4.2124,4.2486,2444500.0
2011-01-21 12:00:00,7.04,7.05,7.0,7.03,2607700.0,4.2547,4.2607,4.2305,4.2486,2607700.0
2011-01-21 13:00:00,7.03,7.05,7.01,7.01,1439300.0,4.2486,4.2607,4.2365,4.2365,1439300.0
2011-01-21 14:00:00,7.01,7.04,7.01,7.02,1029700.0,4.2365,4.2547,4.2365,4.2426,1029700.0
2011-01-21 15:00:00,7.03,7.04,7.0,7.01,2597100.0,4.2486,4.2547,4.2305,4.2365,2597100.0
2011-01-24 09:30:00,7.03,7.05,6.94,6.95,2653500.0,4.2486,4.2607,4.1942,4.2003,2653500.0
2011-01-24 10:00:00,6.95,7.0,6.88,6.99,4381000.0,4.2003,4.2305,4.158,4.2244,4381000.0
2011-01-24 11:00:00,6.98,6.99,6.94,6.94,1389500.0,4.2184,4.2244,4.1942,4.1942,1389500.0
2011-01-24 12:00:00,6.94,6.97,6.92,6.94,1644400.0,4.1942,4.2124,4.1821,4.1942,1644400.0
2011-01-24 13:00:00,6.95,6.96,6.92,6.92,1442300.0,4.2003,4.2063,4.1821,4.1821,1442300.0
2011-01-24 14:00:00,6.92,6.95,6.89,6.9,1886400.0,4.1821,4.2003,4.164,4.1701,1886400.0
2011-01-24 15:00:00,6.9,6.92,6.85,6.92,4434700.0,4.1701,4.1821,4.1398,4.1821,4434700.0
2011-01-25 09:30:00,6.88,6.92,6.85,6.91,2569900.0,4.158,4.1821,4.1398,4.1761,2569900.0
2011-01-25 10:00:00,6.91,6.98,6.89,6.89,3635400.0,4.1761,4.2184,4.164,4.164,3635400.0
2011-01-25 11:00:00,6.9,6.9,6.84,6.86,3865000.0,4.1701,4.1701,4.1338,4.1459,3865000.0
2011-01-25 12:00:00,6.85,6.9,6.84,6.86,2850600.0,4.1398,4.1701,4.1338,4.1459,2850600.0
2011-01-25 13:00:00,6.86,6.9,6.85,6.89,2365800.0,4.1459,4.1701,4.1398,4.164,2365800.0
2011-01-25 14:00:00,6.89,6.9,6.83,6.84,3939400.0,4.164,4.1701,4.1277,4.1338,3939400.0
2011-01-25 15:00:00,6.84,6.9,6.84,6.9,3319600.0,4.1338,4.1701,4.1338,4.1701,3319600.0
2011-01-26 09:30:00,6.91,6.98,6.9,6.96,2016100.0,4.1761,4.2184,4.1701,4.2063,2016100.0
2011-01-26 10:00:00,6.97,7.08,6.94,7.02,5029300.0,4.2124,4.2788,4.1942,4.2426,5029300.0
2011-01-26 11:00:00,7.01,7.08,7.01,7.07,2981500.0,4.2365,4.2788,4.2365,4.2728,2981500.0
2011-01-26 12:00:00,7.07,7.09,7.05,7.08,2100600.0,4.2728,4.2849,4.2607,4.2788,2100600.0
2011-01-26 13:00:00,7.09,7.12,7.08,7.1,2148800.0,4.2849,4.303,4.2788,4.2909,2148800.0
2011-01-26 14:00:00,7.1,7.11,7.07,7.11,3343000.0,4.2909,4.297,4.2728,4.297,3343000.0
2011-01-26 15:00:00,7.1,7.11,7.07,7.07,4210900.0,4.2909,4.297,4.2728,4.2728,4210900.0
2011-01-27 09:30:00,7.08,7.14,7.06,7.14,1705400.0,4.2788,4.3151,4.2667,4.3151,1705400.0
2011-01-27 10:00:00,7.14,7.2,7.13,7.2,3160800.0,4.3151,4.3514,4.3091,4.3514,3160800.0
2011-01-27 11:00:00,7.2,7.26,7.18,7.24,6785900.0,4.3514,4.3876,4.3393,4.3755,6785900.0
2011-01-27 12:00:00,7.23,7.26,7.22,7.25,1891100.0,4.3695,4.3876,4.3634,4.3816,1891100.0
2011-01-27 13:00:00,7.25,7.3,7.24,7.28,2550900.0,4.3816,4.4118,4.3755,4.3997,2550900.0
2011-01-27 14:00:00,7.29,7.29,7.27,7.28,1982800.0,4.4057,4.4057,4.3937,4.3997,1982800.0
2011-01-27 15:00:00,7.28,7.3,7.27,7.29,4950200.0,4.3997,4.4118,4.3937,4.4057,4950200.0
2011-01-28 09:30:00,7.3,7.44,7.29,7.37,3939800.0,4.4118,4.4964,4.4057,4.4541,3939800.0
2011-01-28 10:00:00,7.37,7.38,7.18,7.19,4702500.0,4.4541,4.4601,4.3393,4.3453,4702500.0
2011-01-28 11:00:00,7.19,7.28,7.15,7.17,3349700.0,4.3453,4.3997,4.3211,4.3332,3349700.0
2011-01-28 12:00:00,7.16,7.2,7.11,7.19,2028100.0,4.3272,4.3514,4.297,4.3453,2028100.0
2011-01-28 13:00:00,7.19,7.19,7.11,7.19,2867500.0,4.3453,4.3453,4.297,4.3453,2867500.0
2011-01-28 14:00:00,7.19,7.2,7.12,7.15,1801400.0,4.3453,4.3514,4.303,4.3211,1801400.0
2011-01-28 15:00:00,7.15,7.15,7.06,7.07,5557000.0,4.3211,4.3211,4.2667,4.2728,5557000.0
2011-01-31 09:30:00,7.17,7.2,7.11,7.14,2546600.0,4.3332,4.3514,4.297,4.3151,2546600.0
2011-01-31 10:00:00,7.14,7.19,7.12,7.17,1509600.0,4.3151,4.3453,4.303,4.3332,1509600.0
2011-01-31 11:00:00,7.17,7.19,7.16,7.18,1147600.0,4.3332,4.3453,4.3272,4.3393,1147600.0
2011-01-31 12:00:00,7.18,7.23,7.17,7.21,1363900.0,4.3393,4.3695,4.3332,4.3574,1363900.0
2011-01-31 13:00:00,7.21,7.22,7.17,7.18,1239600.0,4.3574,4.3634,4.3332,4.3393,1239600.0
2011-01-31 14:00:00,7.18,7.24,7.17,7.22,2498200.0,4.3393,4.3755,4.3332,4.3634,2498200.0
2011-01-31 15:00:00,7.22,7.26,7.21,7.25,6896500.0,4.3634,4.3876,4.3574,4.3816,6896500.0
2011-02-01 09:30:00,7.3,7.31,7.27,7.27,2247200.0,4.4118,4.4178,4.3937,4.3937,2247200.0
2011-02-01 10:00:00,7.28,7.32,7.27,7.3,2685500.0,4.3997,4.4239,4.3937,4.4118,2685500.0
2011-02-01 11:00:00,7.31,7.39,7.3,7.36,2398700.0,4.4178,4.4662,4.4118,4.4481,2398700.0
2011-02-01 12:00:00,7.36,7.39,7.31,7.32,2989000.0,4.4481,4.4662,4.4178,4.4239,2989000.0
2011-02-01 13:00:00,7.32,7.32,7.24,7.27,3264200.0,4.4239,4.4239,4.3755,4.3937,3264200.0
2011-02-01 14:00:00,7.26,7.3,7.25,7.27,6839100.0,4.3876,4.4118,4.3816,4.3937,6839100.0
2011-02-01 15:00:00,7.27,7.3,7.2,7.21,9253900.0,4.3937,4.4118,4.3514,4.3574,9253900.0
2011-02-02 09:30:00,7.19,7.25,7.18,7.24,1930700.0,4.3453,4.3816,4.3393,4.3755,1930700.0
2011-02-02 10:00:00,7.24,7.24,7.19,7.22,4177400.0,4.3755,4.3755,4.3453,4.3634,4177400.0
2011-02-02 11:00:00,7.22,7.32,7.2,7.29,3516200.0,4.3634,4.4239,4.3514,4.4057,3516200.0
2011-02-02 12:00:00,7.29,7.29,7.26,7.26,928000.0,4.4057,4.4057,4.3876,4.3876,928000.0
2011-02-02 13:00:00,7.27,7.27,7.25,7.26,940100.0,4.3937,4.3937,4.3816,4.3876,940100.0
2011-02-02 14:00:00,7.26,7.27,7.25,7.26,527100.0,4.3876,4.3937,4.3816,4.3876,527100.0
2011-02-02 15:00:00,7.25,7.26,7.2,7.21,4178400.0,4.3816,4.3876,4.3514,4.3574,4178400.0
2011-02-03 09:30:00,7.18,7.24,7.18,7.22,1227100.0,4.3393,4.3755,4.3393,4.3634,1227100.0
2011-02-03 10:00:00,7.22,7.29,7.17,7.27,2577800.0,4.3634,4.4057,4.3332,4.3937,2577800.0
2011-02-03 11:00:00,7.26,7.3,7.25,7.29,1295200.0,4.3876,4.4118,4.3816,4.4057,1295200.0
2011-02-03 12:00:00,7.29,7.3,7.26,7.3,1369900.0,4.4057,4.4118,4.3876,4.4118,1369900.0
2011-02-03 13:00:00,7.29,7.3,7.28,7.29,1297700.0,4.4057,4.4118,4.3997,4.4057,1297700.0
2011-02-03 14:00:00,7.29,7.32,7.28,7.31,1685100.0,4.4057,4.4239,4.3997,4.4178,1685100.0
2011-02-03 15:00:00,7.31,7.37,7.3,7.37,2897400.0,4.4178,4.4541,4.4118,4.4541,2897400.0
2011-02-04 09:30:00,7.37,7.42,7.33,7.4,2780100.0,4.4541,4.4843,4.4299,4.4722,2780100.0
2011-02-04 10:00:00,7.4,7.45,7.39,7.41,2828800.0,4.4722,4.5024,4.4662,4.4783,2828800.0
2011-02-04 11:00:00,7.42,7.44,7.38,7.43,2011700.0,4.4843,4.4964,4.4601,4.4904,2011700.0
2011-02-04 12:00:00,7.43,7.46,7.41,7.45,1931400.0,4.4904,4.5085,4.4783,4.5024,1931400.0
2011-02-04 13:00:00,7.45,7.45,7.43,7.45,897400.0,4.5024,4.5024,4.4904,4.5024,897400.0
2011-02-04 14:00:00,7.44,7.45,7.43,7.45,2532000.0,4.4964,4.5024,4.4904,4.5024,2532000.0
2011-02-04 15:00:00,7.45,7.46,7.43,7.46,3169200.0,4.5024,4.5085,4.4904,4.5085,3169200.0
2011-02-07 09:30:00,7.49,7.53,7.43,7.45,2593100.0,4.5266,4.5508,4.4904,4.5024,2593100.0
2011-02-07 10:00:00,7.44,7.51,7.39,7.48,4424700.0,4.4964,4.5387,4.4662,4.5206,4424700.0
2011-02-07 11:00:00,7.48,7.51,7.46,7.46,1349500.0,4.5206,4.5387,4.5085,4.5085,1349500.0
2011-02-07 12:00:00,7.47,7.48,7.44,7.44,958000.0,4.5145,4.5206,4.4964,4.4964,958000.0
2011-02-07 13:00:00,7.44,7.49,7.44,7.47,972700.0,4.4964,4.5266,4.4964,4.5145,972700.0
2011-02-07 14:00:00,7.47,7.51,7.46,7.47,1094000.0,4.5145,4.5387,4.5085,4.5145,1094000.0
2011-02-07 15:00:00,7.47,7.56,7.46,7.56,4293400.0,4.5145,4.5689,4.5085,4.5689,4293400.0
2011-02-08 09:30:00,7.56,7.57,7.48,7.54,1418000.0,4.5689,4.575,4.5206,4.5568,1418000.0
2011-02-08 10:00:00,7.54,7.59,7.52,7.56,1755300.0,4.5568,4.5871,4.5448,4.5689,1755300.0
2011-02-08 11:00:00,7.56,7.58,7.52,7.54,1486900.0,4.5689,4.581,4.5448,4.5568,1486900.0
2011-02-08 12:00:00,7.54,7.56,7.49,7.5,2354500.0,4.5568,4.5689,4.5266,4.5327,2354500.0
2011-02-08 13:00:00,7.5,7.52,7.47,7.47,1504800.0,4.5327,4.5448,4.5145,4.5145,1504800.0
2011-02-08 14:00:00,7.47,7.48,7.42,7.43,3724000.0,4.5145,4.5206,4.4843,4.4904,3724000.0
2011-02-08 15:00:00,7.43,7.44,7.38,7.4,5805000.0,4.4904,4.4964,4.4601,4.4722,5805000.0
2011-02-09 09:30:00,7.44,7.44,7.38,7.43,1695700.0,4.4964,4.4964,4.4601,4.4904,1695700.0
2011-02-09 10:00:00,7.42,7.47,7.42,7.43,2692100.0,4.4843,4.5145,4.4843,4.4904,2692100.0
2011-02-09 11:00:00,7.43,7.46,7.35,7.35,4413800.0,4.4904,4.5085,4.442,4.442,4413800.0
2011-02-09 12:00:00,7.36,7.38,7.33,7.37,1756400.0,4.4481,4.4601,4.4299,4.4541,1756400.0
2011-02-09 13:00:00,7.37,7.39,7.35,7.36,2393500.0,4.4541,4.4662,4.442,4.4481,2393500.0
2011-02-09 14:00:00,7.36,7.37,7.21,7.23,5368300.0,4.4481,4.4541,4.3574,4.3695,5368300.0
2011-02-09 15:00:00,7.23,7.37,7.23,7.37,3614800.0,4.3695,4.4541,4.3695,4.4541,3614800.0
2011-02-10 09:30:00,7.35,7.41,7.32,7.33,1204600.0,4.442,4.4783,4.4239,4.4299,1204600.0
2011-02-10 10:00:00,7.33,7.43,7.3,7.38,1862800.0,4.4299,4.4904,4.4118,4.4601,1862800.0
2011-02-10 11:00:00,7.38,7.4,7.37,7.4,815500.0,4.4601,4.4722,4.4541,4.4722,815500.0
2011-02-10 12:00:00,7.39,7.4,7.35,7.35,674600.0,4.4662,4.4722,4.442,4.442,674600.0
2011-02-10 13:00:00,7.35,7.38,7.34,7.37,1003100.0,4.442,4.4601,4.436,4.4541,1003100.0
2011-02-10 14:00:00,7.37,7.4,7.36,7.37,911300.0,4.4541,4.4722,4.4481,4.4541,911300.0
2011-02-10 15:00:00,7.37,7.38,7.34,7.38,3236100.0,4.4541,4.4601,4.436,4.4601,3236100.0
2011-02-11 09:30:00,7.35,7.37,7.31,7.33,1476600.0,4.442,4.4541,4.4178,4.4299,1476600.0
2011-02-11 10:00:00,7.33,7.47,7.33,7.45,4090700.0,4.4299,4.5145,4.4299,4.5024,4090700.0
2011-02-11 11:00:00,7.45,7.53,7.44,7.5,2779500.0,4.5024,4.5508,4.4964,4.5327,2779500.0
2011-02-11 12:00:00,7.5,7.51,7.46,7.47,997500.0,4.5327,4.5387,4.5085,4.5145,997500.0
2011-02-11 13:00:00,7.46,7.51,7.46,7.51,789600.0,4.5085,4.5387,4.5085,4.5387,789600.0
2011-02-11 14:00:00,7.51,7.51,7.47,7.51,1623100.0,4.5387,4.5387,4.5145,4.5387,1623100.0
2011-02-11 15:00:00,7.51,7.54,7.46,7.53,3775500.0,4.5387,4.5568,4.5085,4.5508,3775500.0
2011-02-14 09:30:00,7.52,7.56,7.47,7.55,1383300.0,4.5448,4.5689,4.5145,4.5629,1383300.0
2011-02-14 10:00:00,7.54,7.56,7.53,7.55,1782300.0,4.5568,4.5689,4.5508,4.5629,1782300.0
2011-02-14 11:00:00,7.54,7.56,7.54,7.56,606100.0,4.5568,4.5689,4.5568,4.5689,606100.0
2011-02-14 12:00:00,7.56,7.59,7.55,7.58,1209400.0,4.5689,4.5871,4.5629,4.581,1209400.0
2011-02-14 13:00:00,7.59,7.62,7.58,7.58,1378000.0,4.5871,4.6052,4.581,4.581,1378000.0
2011-02-14 14:00:00,7.59,7.62,7.58,7.61,1825300.0,4.5871,4.6052,4.581,4.5991,1825300.0
2011-02-14 15:00:00,7.61,7.64,7.58,7.59,2666100.0,4.5991,4.6173,4.581,4.5871,2666100.0
2011-02-15 09:30:00,7.56,7.63,7.54,7.61,857900.0,4.5689,4.6112,4.5568,4.5991,857900.0
2011-02-15 10:00:00,7.6,7.61,7.55,7.56,1008400.0,4.5931,4.5991,4.5629,4.5689,1008400.0
2011-02-15 11:00:00,7.56,7.6,7.55,7.6,1234500.0,4.5689,4.5931,4.5629,4.5931,1234500.0
2011-02-15 12:00:00,7.6,7.7,7.59,7.7,1853900.0,4.5931,4.6535,4.5871,4.6535,1853900.0
2011-02-15 13:00:00,7.7,7.7,7.66,7.69,1950100.0,4.6535,4.6535,4.6294,4.6475,1950100.0
2011-02-15 14:00:00,7.69,7.69,7.62,7.63,1229200.0,4.6475,4.6475,4.6052,4.6112,1229200.0
2011-02-15 15:00:00,7.63,7.65,7.6,7.6,1996600.0,4.6112,4.6233,4.5931,4.5931,1996600.0
2011-02-16 09:30:00,7.64,7.66,7.6,7.61,718900.0,4.6173,4.6294,4.5931,4.5991,718900.0
2011-02-16 10:00:00,7.61,7.64,7.58,7.62,1524100.0,4.5991,4.6173,4.581,4.6052,1524100.0
2011-02-16 11:00:00,7.63,7.63,7.57,7.59,1141400.0,4.6112,4.6112,4.575,4.5871,1141400.0
2011-02-16 12:00:00,7.58,7.58,7.52,7.55,1890200.0,4.581,4.581,4.5448,4.5629,1890200.0
2011-02-16 13:00:00,7.55,7.6,7.54,7.57,994800.0,4.5629,4.5931,4.5568,4.575,994800.0
2011-02-16 14:00:00,7.58,7.61,7.54,7.54,2313900.0,4.581,4.5991,4.5568,4.5568,2313900.0
2011-02-16 15:00:00,7.55,7.57,7.53,7.53,2691700.0,4.5629,4.575,4.5508,4.5508,2691700.0
2011-02-17 09:30:00,7.49,7.5,7.28,7.3,8955600.0,4.5266,4.5327,4.3997,4.4118,8955600.0
2011-02-17 10:00:00,7.3,7.37,7.28,7.31,5279900.0,4.4118,4.4541,4.3997,4.4178,5279900.0
2011-02-17 11:00:00,7.32,7.33,7.26,7.27,3870200.0,4.4239,4.4299,4.3876,4.3937,3870200.0
2011-02-17 12:00:00,7.28,7.36,7.26,7.33,3270400.0,4.3997,4.4481,4.3876,4.4299,3270400.0
2011-02-17 13:00:00,7.33,7.47,7.33,7.43,4414000.0,4.4299,4.5145,4.4299,4.4904,4414000.0
2011-02-17 14:00:00,7.42,7.43,7.37,7.37,1784900.0,4.4843,4.4904,4.4541,4.4541,1784900.0
2011-02-17 15:00:00,7.37,7.39,7.35,7.35,2787100.0,4.4541,4.4662,4.442,4.442,2787100.0
2011-02-18 09:30:00,7.33,7.35,7.26,7.28,4128900.0,4.4299,4.442,4.3876,4.3997,4128900.0
2011-02-18 10:00:00,7.28,7.3,7.22,7.26,3144100.0,4.3997,4.4118,4.3634,4.3876,3144100.0
2011-02-18 11:00:00,7.26,7.31,7.24,7.24,2479300.0,4.3876,4.4178,4.3755,4.3755,2479300.0
2011-02-18 12:00:00,7.24,7.29,7.24,7.28,1217200.0,4.3755,4.4057,4.3755,4.3997,1217200.0
2011-02-18 13:00:00,7.29,7.29,7.22,7.23,2273900.0,4.4057,4.4057,4.3634,4.3695,2273900.0
2011-02-18 14:00:00,7.23,7.25,7.22,7.24,1502900.0,4.3695,4.3816,4.3634,4.3755,1502900.0
2011-02-18 15:00:00,7.24,7.24,7.2,7.23,4991500.0,4.3755,4.3755,4.3514,4.3695,4991500.0
2011-02-22 09:30:00,7.13,7.13,7.03,7.11,3000600.0,4.3091,4.3091,4.2486,4.297,3000600.0
2011-02-22 10:00:00,7.11,7.12,7.07,7.08,2329900.0,4.297,4.303,4.2728,4.2788,2329900.0
2011-02-22 11:00:00,7.07,7.08,6.97,6.97,3507800.0,4.2728,4.2788,4.2124,4.2124,3507800.0
2011-02-22 12:00:00,6.97,6.98,6.85,6.87,5490200.0,4.2124,4.2184,4.1398,4.1519,5490200.0
2011-02-22 13:00:00,6.86,6.93,6.86,6.93,2990100.0,4.1459,4.1882,4.1459,4.1882,2990100.0
2011-02-22 14:00:00,6.92,6.95,6.9,6.91,2474000.0,4.1821,4.2003,4.1701,4.1761,2474000.0
2011-02-22 15:00:00,6.91,6.92,6.83,6.85,5363600.0,4.1761,4.1821,4.1277,4.1398,5363600.0
2011-02-23 09:30:00,6.86,7.01,6.85,6.88,3247500.0,4.1459,4.2365,4.1398,4.158,3247500.0
2011-02-23 10:00:00,6.89,6.92,6.82,6.88,2886700.0,4.164,4.1821,4.1217,4.158,2886700.0
2011-02-23 11:00:00,6.87,6.89,6.76,6.77,2427900.0,4.1519,4.164,4.0854,4.0915,2427900.0
2011-02-23 12:00:00,6.78,6.78,6.68,6.7,3320000.0,4.0975,4.0975,4.0371,4.0492,3320000.0
2011-02-23 13:00:00,6.69,6.8,6.68,6.77,2262100.0,4.0431,4.1096,4.0371,4.0915,2262100.0
2011-02-23 14:00:00,6.78,6.89,6.77,6.89,2158900.0,4.0975,4.164,4.0915,4.164,2158900.0
2011-02-23 15:00:00,6.89,6.94,6.82,6.83,5320500.0,4.164,4.1942,4.1217,4.1277,5320500.0
2011-02-24 09:30:00,6.81,6.93,6.77,6.9,2297700.0,4.1157,4.1882,4.0915,4.1701,2297700.0
2011-02-24 10:00:00,6.91,6.91,6.8,6.83,3045100.0,4.1761,4.1761,4.1096,4.1277,3045100.0
2011-02-24 11:00:00,6.83,6.84,6.75,6.75,1537600.0,4.1277,4.1338,4.0794,4.0794,1537600.0
2011-02-24 12:00:00,6.75,6.77,6.68,6.72,2133600.0,4.0794,4.0915,4.0371,4.0613,2133600.0
2011-02-24 13:00:00,6.72,6.75,6.7,6.71,1563400.0,4.0613,4.0794,4.0492,4.0552,1563400.0
2011-02-24 14:00:00,6.7,6.81,6.7,6.79,3785500.0,4.0492,4.1157,4.0492,4.1036,3785500.0
2011-02-24 15:00:00,6.79,6.84,6.77,6.84,4034700.0,4.1036,4.1338,4.0915,4.1338,4034700.0
2011-02-25 09:30:00,6.93,6.96,6.86,6.96,2788500.0,4.1882,4.2063,4.1459,4.2063,2788500.0
2011-02-25 10:00:00,6.96,6.99,6.9,6.94,4216000.0,4.2063,4.2244,4.1701,4.1942,4216000.0
2011-02-25 11:00:00,6.94,6.95,6.9,6.92,1892000.0,4.1942,4.2003,4.1701,4.1821,1892000.0
2011-02-25 12:00:00,6.91,6.93,6.9,6.91,762800.0,4.1761,4.1882,4.1701,4.1761,762800.0
2011-02-25 13:00:00,6.91,6.95,6.9,6.94,1557100.0,4.1761,4.2003,4.1701,4.1942,1557100.0
2011-02-25 14:00:00,6.94,6.95,6.92,6.95,1544300.0,4.1942,4.2003,4.1821,4.2003,1544300.0
2011-02-25 15:00:00,6.95,6.96,6.92,6.94,3631300.0,4.2003,4.2063,4.1821,4.1942,3631300.0
2011-02-28 09:30:00,6.97,6.98,6.92,6.93,1942900.0,4.2124,4.2184,4.1821,4.1882,1942900.0
2011-02-28 10:00:00,6.93,6.97,6.89,6.9,3058100.0,4.1882,4.2124,4.164,4.1701,3058100.0
2011-02-28 11:00:00,6.9,6.9,6.8,6.85,3508800.0,4.1701,4.1701,4.1096,4.1398,3508800.0
2011-02-28 12:00:00,6.85,6.85,6.77,6.79,2139100.0,4.1398,4.1398,4.0915,4.1036,2139100.0
2011-02-28 13:00:00,6.78,6.79,6.76,6.77,1782800.0,4.0975,4.1036,4.0854,4.0915,1782800.0
2011-02-28 14:00:00,6.77,6.81,6.76,6.79,2281400.0,4.0915,4.1157,4.0854,4.1036,2281400.0
2011-02-28 15:00:00,6.79,6.84,6.78,6.84,3983400.0,4.1036,4.1338,4.0975,4.1338,3983400.0
2011-03-01 09:30:00,6.87,6.88,6.72,6.74,1825800.0,4.1519,4.158,4.0613,4.0734,1825800.0
2011-03-01 10:00:00,6.73,6.77,6.68,6.77,3657700.0,4.0673,4.0915,4.0371,4.0915,3657700.0
2011-03-01 11:00:00,6.76,6.79,6.7,6.7,2139100.0,4.0854,4.1036,4.0492,4.0492,2139100.0
2011-03-01 12:00:00,6.7,6.73,6.69,6.71,1210700.0,4.0492,4.0673,4.0431,4.0552,1210700.0
2011-03-01 13:00:00,6.72,6.72,6.68,6.69,1127100.0,4.0613,4.0613,4.0371,4.0431,1127100.0
2011-03-01 14:00:00,6.69,6.69,6.61,6.65,3414600.0,4.0431,4.0431,3.9948,4.019,3414600.0
2011-03-01 15:00:00,6.65,6.67,6.56,6.56,6503300.0,4.019,4.031,3.9646,3.9646,6503300.0
2011-03-02 09:30:00,6.57,6.67,6.56,6.65,1395400.0,3.9706,4.031,3.9646,4.019,1395400.0
2011-03-02 10:00:00,6.64,6.65,6.57,6.58,2897100.0,4.0129,4.019,3.9706,3.9767,2897100.0
2011-03-02 11:00:00,6.58,6.59,6.51,6.52,2234600.0,3.9767,3.9827,3.9344,3.9404,2234600.0
2011-03-02 12:00:00,6.52,6.55,6.51,6.55,1423900.0,3.9404,3.9585,3.9344,3.9585,1423900.0
2011-03-02 13:00:00,6.55,6.55,6.51,6.53,1903200.0,3.9585,3.9585,3.9344,3.9464,1903200.0
2011-03-02 14:00:00,6.52,6.58,6.52,6.57,1238500.0,3.9404,3.9767,3.9404,3.9706,1238500.0
2011-03-02 15:00:00,6.57,6.59,6.55,6.58,2872000.0,3.9706,3.9827,3.9585,3.9767,2872000.0
2011-03-03 09:30:00,6.69,6.76,6.68,6.7,1726800.0,4.0431,4.0854,4.0371,4.0492,1726800.0
2011-03-03 10:00:00,6.7,6.71,6.64,6.68,2492600.0,4.0492,4.0552,4.0129,4.0371,2492600.0
2011-03-03 11:00:00,6.68,6.71,6.67,6.71,626400.0,4.0371,4.0552,4.031,4.0552,626400.0
2011-03-03 12:00:00,6.7,6.71,6.69,6.7,453400.0,4.0492,4.0552,4.0431,4.0492,453400.0
2011-03-03 13:00:00,6.71,6.73,6.69,6.73,1366800.0,4.0552,4.0673,4.0431,4.0673,1366800.0
2011-03-03 14:00:00,6.73,6.78,6.67,6.76,5981900.0,4.0673,4.0975,4.031,4.0854,5981900.0
2011-03-03 15:00:00,6.75,6.76,6.69,6.69,3821500.0,4.0794,4.0854,4.0431,4.0431,3821500.0
2011-03-04 09:30:00,6.69,6.7,6.64,6.68,945700.0,4.0431,4.0492,4.0129,4.0371,945700.0
2011-03-04 10:00:00,6.68,6.69,6.56,6.56,1848000.0,4.0371,4.0431,3.9646,3.9646,1848000.0
2011-03-04 11:00:00,6.56,6.58,6.53,6.54,2445100.0,3.9646,3.9767,3.9464,3.9525,2445100.0
2011-03-04 12:00:00,6.54,6.56,6.51,6.51,1319400.0,3.9525,3.9646,3.9344,3.9344,1319400.0
2011-03-04 13:00:00,6.52,6.54,6.5,6.53,1236300.0,3.9404,3.9525,3.9283,3.9464,1236300.0
2011-03-04 14:00:00,6.53,6.58,6.5,6.58,1503000.0,3.9464,3.9767,3.9283,3.9767,1503000.0
2011-03-04 15:00:00,6.58,6.68,6.57,6.66,4417100.0,3.9767,4.0371,3.9706,4.025,4417100.0
2011-03-07 09:30:00,6.66,6.69,6.65,6.65,2010500.0,4.025,4.0431,4.019,4.019,2010500.0
2011-03-07 10:00:00,6.65,6.67,6.6,6.6,2572000.0,4.019,4.031,3.9887,3.9887,2572000.0
2011-03-07 11:00:00,6.6,6.61,6.57,6.58,1644100.0,3.9887,3.9948,3.9706,3.9767,1644100.0
2011-03-07 12:00:00,6.58,6.59,6.52,6.52,826500.0,3.9767,3.9827,3.9404,3.9404,826500.0
2011-03-07 13:00:00,6.52,6.53,6.5,6.53,1760300.0,3.9404,3.9464,3.9283,3.9464,1760300.0
2011-03-07 14:00:00,6.53,6.54,6.5,6.51,1033500.0,3.9464,3.9525,3.9283,3.9344,1033500.0
2011-03-07 15:00:00,6.5,6.57,6.5,6.54,3813300.0,3.9283,3.9706,3.9283,3.9525,3813300.0
2011-03-08 09:30:00,6.56,6.71,6.55,6.71,2070100.0,3.9646,4.0552,3.9585,4.0552,2070100.0
2011-03-08 10:00:00,6.71,6.77,6.7,6.74,3203500.0,4.0552,4.0915,4.0492,4.0734,3203500.0
2011-03-08 11:00:00,6.74,6.81,6.73,6.81,2601900.0,4.0734,4.1157,4.0673,4.1157,2601900.0
2011-03-08 12:00:00,6.81,6.81,6.77,6.78,1539500.0,4.1157,4.1157,4.0915,4.0975,1539500.0
2011-03-08 13:00:00,6.77,6.83,6.77,6.82,1062900.0,4.0915,4.1277,4.0915,4.1217,1062900.0
2011-03-08 14:00:00,6.82,6.82,6.79,6.82,1203500.0,4.1217,4.1217,4.1036,4.1217,1203500.0
2011-03-08 15:00:00,6.81,6.85,6.8,6.85,3598800.0,4.1157,4.1398,4.1096,4.1398,3598800.0
2011-03-09 09:30:00,6.82,6.84,6.77,6.8,1326900.0,4.1217,4.1338,4.0915,4.1096,1326900.0
2011-03-09 10:00:00,6.79,6.8,6.72,6.72,2592800.0,4.1036,4.1096,4.0613,4.0613,2592800.0
2011-03-09 11:00:00,6.72,6.84,6.7,6.82,1987600.0,4.0613,4.1338,4.0492,4.1217,1987600.0
2011-03-09 12:00:00,6.82,6.86,6.8,6.81,1021500.0,4.1217,4.1459,4.1096,4.1157,1021500.0
2011-03-09 13:00:00,6.81,6.81,6.78,6.79,823400.0,4.1157,4.1157,4.0975,4.1036,823400.0
2011-03-09 14:00:00,6.79,6.82,6.77,6.79,1426100.0,4.1036,4.1217,4.0915,4.1036,1426100.0
2011-03-09 15:00:00,6.8,6.82,6.76,6.78,2329100.0,4.1096,4.1217,4.0854,4.0975,2329100.0
2011-03-10 09:30:00,6.67,6.67,6.59,6.62,1776200.0,4.031,4.031,3.9827,4.0008,1776200.0
2011-03-10 10:00:00,6.62,6.68,6.58,6.66,2070700.0,4.0008,4.0371,3.9767,4.025,2070700.0
2011-03-10 11:00:00,6.65,6.7,6.61,6.7,1337000.0,4.019,4.0492,3.9948,4.0492,1337000.0
2011-03-10 12:00:00,6.7,6.7,6.66,6.69,991900.0,4.0492,4.0492,4.025,4.0431,991900.0
2011-03-10 13:00:00,6.69,6.7,6.6,6.62,1668300.0,4.0431,4.0492,3.9887,4.0008,1668300.0
2011-03-10 14:00:00,6.63,6.64,6.6,6.62,1874000.0,4.0069,4.0129,3.9887,4.0008,1874000.0
2011-03-10 15:00:00,6.62,6.64,6.6,6.61,2865200.0,4.0008,4.0129,3.9887,3.9948,2865200.0
2011-03-11 09:30:00,6.56,6.69,6.55,6.68,1406900.0,3.9646,4.0431,3.9585,4.0371,1406900.0
2011-03-11 10:00:00,6.68,6.72,6.66,6.7,1717200.0,4.0371,4.0613,4.025,4.0492,1717200.0
2011-03-11 11:00:00,6.7,6.72,6.68,6.71,650100.0,4.0492,4.0613,4.0371,4.0552,650100.0
2011-03-11 12:00:00,6.71,6.74,6.7,6.74,753900.0,4.0552,4.0734,4.0492,4.0734,753900.0
2011-03-11 13:00:00,6.74,6.76,6.72,6.76,677600.0,4.0734,4.0854,4.0613,4.0854,677600.0
2011-03-11 14:00:00,6.76,6.81,6.75,6.8,1230600.0,4.0854,4.1157,4.0794,4.1096,1230600.0
2011-03-11 15:00:00,6.8,6.81,6.76,6.77,2085900.0,4.1096,4.1157,4.0854,4.0915,2085900.0
2011-03-14 09:30:00,6.72,6.75,6.69,6.73,1713200.0,4.0613,4.0794,4.0431,4.0673,1713200.0
2011-03-14 10:00:00,6.73,6.73,6.59,6.61,2339500.0,4.0673,4.0673,3.9827,3.9948,2339500.0
2011-03-14 11:00:00,6.6,6.64,6.58,6.61,1803900.0,3.9887,4.0129,3.9767,3.9948,1803900.0
2011-03-14 12:00:00,6.61,6.62,6.6,6.61,978100.0,3.9948,4.0008,3.9887,3.9948,978100.0
2011-03-14 13:00:00,6.62,6.63,6.58,6.58,1581700.0,4.0008,4.0069,3.9767,3.9767,1581700.0
2011-03-14 14:00:00,6.58,6.6,6.58,6.6,1342800.0,3.9767,3.9887,3.9767,3.9887,1342800.0
2011-03-14 15:00:00,6.6,6.71,6.59,6.69,4805100.0,3.9887,4.0552,3.9827,4.0431,4805100.0
2011-03-15 09:30:00,6.52,6.62,6.51,6.58,2787600.0,3.9404,4.0008,3.9344,3.9767,2787600.0
2011-03-15 10:00:00,6.59,6.59,6.53,6.56,3031700.0,3.9827,3.9827,3.9464,3.9646,3031700.0
2011-03-15 11:00:00,6.55,6.63,6.55,6.58,1419000.0,3.9585,4.0069,3.9585,3.9767,1419000.0
2011-03-15 12:00:00,6.58,6.61,6.56,6.56,1247000.0,3.9767,3.9948,3.9646,3.9646,1247000.0
2011-03-15 13:00:00,6.57,6.62,6.56,6.61,1062200.0,3.9706,4.0008,3.9646,3.9948,1062200.0
2011-03-15 14:00:00,6.62,6.69,6.57,6.65,1885500.0,4.0008,4.0431,3.9706,4.019,1885500.0
2011-03-15 15:00:00,6.65,6.7,6.65,6.65,2777100.0,4.019,4.0492,4.019,4.019,2777100.0
2011-03-16 09:30:00,6.66,6.68,6.59,6.62,997900.0,4.0312,4.0433,3.9888,4.007,997900.0
2011-03-16 10:00:00,6.61,6.62,6.57,6.57,1557300.0,4.0009,4.007,3.9767,3.9767,1557300.0
2011-03-16 11:00:00,6.57,6.6,6.52,6.54,2107800.0,3.9767,3.9949,3.9464,3.9586,2107800.0
2011-03-16 12:00:00,6.55,6.56,6.52,6.56,2604500.0,3.9646,3.9707,3.9464,3.9707,2604500.0
2011-03-16 13:00:00,6.55,6.56,6.52,6.52,1085600.0,3.9646,3.9707,3.9464,3.9464,1085600.0
2011-03-16 14:00:00,6.52,6.57,6.51,6.54,3261200.0,3.9464,3.9767,3.9404,3.9586,3261200.0
2011-03-16 15:00:00,6.54,6.55,6.5,6.5,2659800.0,3.9586,3.9646,3.9343,3.9343,2659800.0
2011-03-17 09:30:00,6.6,6.64,6.56,6.57,951000.0,3.9949,4.0191,3.9707,3.9767,951000.0
2011-03-17 10:00:00,6.56,6.64,6.56,6.64,1864900.0,3.9707,4.0191,3.9707,4.0191,1864900.0
2011-03-17 11:00:00,6.64,6.67,6.61,6.61,2242200.0,4.0191,4.0372,4.0009,4.0009,2242200.0
2011-03-17 12:00:00,6.62,6.65,6.61,6.63,699700.0,4.007,4.0251,4.0009,4.013,699700.0
2011-03-17 13:00:00,6.63,6.64,6.55,6.56,882700.0,4.013,4.0191,3.9646,3.9707,882700.0
2011-03-17 14:00:00,6.56,6.63,6.55,6.62,1307500.0,3.9707,4.013,3.9646,4.007,1307500.0
2011-03-17 15:00:00,6.61,6.64,6.59,6.63,2767100.0,4.0009,4.0191,3.9888,4.013,2767100.0
2011-03-18 09:30:00,6.77,6.82,6.73,6.82,2883800.0,4.0978,4.128,4.0736,4.128,2883800.0
2011-03-18 10:00:00,6.82,6.83,6.76,6.79,1761300.0,4.128,4.1341,4.0917,4.1099,1761300.0
2011-03-18 11:00:00,6.79,6.83,6.74,6.78,2932700.0,4.1099,4.1341,4.0796,4.1038,2932700.0
2011-03-18 12:00:00,6.79,6.81,6.78,6.81,648100.0,4.1099,4.122,4.1038,4.122,648100.0
2011-03-18 13:00:00,6.81,6.82,6.8,6.82,733400.0,4.122,4.128,4.1159,4.128,733400.0
2011-03-18 14:00:00,6.82,6.82,6.73,6.77,1751100.0,4.128,4.128,4.0736,4.0978,1751100.0
2011-03-18 15:00:00,6.77,6.78,6.65,6.69,6032200.0,4.0978,4.1038,4.0251,4.0493,6032200.0
2011-03-21 09:30:00,6.78,6.8,6.71,6.76,2661500.0,4.1038,4.1159,4.0615,4.0917,2661500.0
2011-03-21 10:00:00,6.76,6.77,6.63,6.66,2377200.0,4.0917,4.0978,4.013,4.0312,2377200.0
2011-03-21 11:00:00,6.66,6.69,6.65,6.66,1322500.0,4.0312,4.0493,4.0251,4.0312,1322500.0
2011-03-21 12:00:00,6.67,6.67,6.56,6.56,2201900.0,4.0372,4.0372,3.9707,3.9707,2201900.0
2011-03-21 13:00:00,6.57,6.6,6.53,6.55,2645900.0,3.9767,3.9949,3.9525,3.9646,2645900.0
2011-03-21 14:00:00,6.56,6.6,6.55,6.6,1744800.0,3.9707,3.9949,3.9646,3.9949,1744800.0
2011-03-21 15:00:00,6.6,6.65,6.59,6.65,3533800.0,3.9949,4.0251,3.9888,4.0251,3533800.0
2011-03-22 09:30:00,6.63,6.68,6.58,6.63,1275600.0,4.013,4.0433,3.9828,4.013,1275600.0
2011-03-22 10:00:00,6.63,6.68,6.61,6.61,1619000.0,4.013,4.0433,4.0009,4.0009,1619000.0
2011-03-22 11:00:00,6.61,6.61,6.51,6.57,2952000.0,4.0009,4.0009,3.9404,3.9767,2952000.0
2011-03-22 12:00:00,6.57,6.6,6.55,6.57,1084600.0,3.9767,3.9949,3.9646,3.9767,1084600.0
2011-03-22 13:00:00,6.56,6.58,6.54,6.58,911700.0,3.9707,3.9828,3.9586,3.9828,911700.0
2011-03-22 14:00:00,6.58,6.59,6.56,6.57,1097200.0,3.9828,3.9888,3.9707,3.9767,1097200.0
2011-03-22 15:00:00,6.58,6.59,6.57,6.57,1772100.0,3.9828,3.9888,3.9767,3.9767,1772100.0
2011-03-23 09:30:00,6.55,6.55,6.43,6.47,2185200.0,3.9646,3.9646,3.892,3.9162,2185200.0
2011-03-23 10:00:00,6.46,6.49,6.43,6.44,1125100.0,3.9101,3.9283,3.892,3.898,1125100.0
2011-03-23 11:00:00,6.44,6.48,6.43,6.46,903700.0,3.898,3.9222,3.892,3.9101,903700.0
2011-03-23 12:00:00,6.46,6.48,6.45,6.45,786200.0,3.9101,3.9222,3.9041,3.9041,786200.0
2011-03-23 13:00:00,6.45,6.47,6.43,6.45,1006400.0,3.9041,3.9162,3.892,3.9041,1006400.0
2011-03-23 14:00:00,6.45,6.5,6.45,6.5,1189800.0,3.9041,3.9343,3.9041,3.9343,1189800.0
2011-03-23 15:00:00,6.5,6.5,6.45,6.46,2052400.0,3.9343,3.9343,3.9041,3.9101,2052400.0
2011-03-24 09:30:00,6.5,6.52,6.38,6.4,2476400.0,3.9343,3.9464,3.8617,3.8738,2476400.0
2011-03-24 10:00:00,6.39,6.49,6.38,6.47,2383000.0,3.8678,3.9283,3.8617,3.9162,2383000.0
2011-03-24 11:00:00,6.48,6.48,6.45,6.46,907300.0,3.9222,3.9222,3.9041,3.9101,907300.0
2011-03-24 12:00:00,6.46,6.5,6.45,6.48,1086400.0,3.9101,3.9343,3.9041,3.9222,1086400.0
2011-03-24 13:00:00,6.49,6.49,6.45,6.47,475900.0,3.9283,3.9283,3.9041,3.9162,475900.0
2011-03-24 14:00:00,6.47,6.49,6.45,6.45,787000.0,3.9162,3.9283,3.9041,3.9041,787000.0
2011-03-24 15:00:00,6.46,6.5,6.45,6.49,1498300.0,3.9101,3.9343,3.9041,3.9283,1498300.0
2011-03-25 09:30:00,6.53,6.57,6.52,6.53,1143600.0,3.9525,3.9767,3.9464,3.9525,1143600.0
2011-03-25 10:00:00,6.53,6.62,6.52,6.62,1669800.0,3.9525,4.007,3.9464,4.007,1669800.0
2011-03-25 11:00:00,6.62,6.68,6.61,6.67,1506800.0,4.007,4.0433,4.0009,4.0372,1506800.0
2011-03-25 12:00:00,6.68,6.68,6.66,6.68,716300.0,4.0433,4.0433,4.0312,4.0433,716300.0
2011-03-25 13:00:00,6.67,6.68,6.64,6.66,2177300.0,4.0372,4.0433,4.0191,4.0312,2177300.0
2011-03-25 14:00:00,6.65,6.66,6.61,6.66,920100.0,4.0251,4.0312,4.0009,4.0312,920100.0
2011-03-25 15:00:00,6.65,6.66,6.59,6.6,1622900.0,4.0251,4.0312,3.9888,3.9949,1622900.0
2011-03-28 09:30:00,6.64,6.64,6.57,6.59,909600.0,4.0191,4.0191,3.9767,3.9888,909600.0
2011-03-28 10:00:00,6.59,6.69,6.58,6.68,2217200.0,3.9888,4.0493,3.9828,4.0433,2217200.0
2011-03-28 11:00:00,6.68,6.69,6.64,6.68,1372300.0,4.0433,4.0493,4.0191,4.0433,1372300.0
2011-03-28 12:00:00,6.68,6.68,6.62,6.64,1221200.0,4.0433,4.0433,4.007,4.0191,1221200.0
2011-03-28 13:00:00,6.64,6.66,6.64,6.65,503300.0,4.0191,4.0312,4.0191,4.0251,503300.0
2011-03-28 14:00:00,6.65,6.65,6.6,6.63,1643800.0,4.0251,4.0251,3.9949,4.013,1643800.0
2011-03-28 15:00:00,6.63,6.63,6.57,6.57,2875900.0,4.013,4.013,3.9767,3.9767,2875900.0
2011-03-29 09:30:00,6.58,6.63,6.56,6.61,1230100.0,3.9828,4.013,3.9707,4.0009,1230100.0
2011-03-29 10:00:00,6.61,6.65,6.58,6.64,1555500.0,4.0009,4.0251,3.9828,4.0191,1555500.0
2011-03-29 11:00:00,6.64,6.66,6.62,6.63,910200.0,4.0191,4.0312,4.007,4.013,910200.0
2011-03-29 12:00:00,6.63,6.64,6.62,6.62,356900.0,4.013,4.0191,4.007,4.007,356900.0
2011-03-29 13:00:00,6.63,6.63,6.62,6.63,392200.0,4.013,4.013,4.007,4.013,392200.0
2011-03-29 14:00:00,6.62,6.63,6.62,6.63,648900.0,4.007,4.013,4.007,4.013,648900.0
2011-03-29 15:00:00,6.63,6.64,6.62,6.64,1545500.0,4.013,4.0191,4.007,4.0191,1545500.0
2011-03-30 09:30:00,6.7,6.73,6.66,6.68,1374700.0,4.0554,4.0736,4.0312,4.0433,1374700.0
2011-03-30 10:00:00,6.69,6.72,6.66,6.71,1396300.0,4.0493,4.0675,4.0312,4.0615,1396300.0
2011-03-30 11:00:00,6.72,6.74,6.71,6.74,1048700.0,4.0675,4.0796,4.0615,4.0796,1048700.0
2011-03-30 12:00:00,6.74,6.76,6.73,6.75,1340000.0,4.0796,4.0917,4.0736,4.0857,1340000.0
2011-03-30 13:00:00,6.74,6.76,6.74,6.75,411700.0,4.0796,4.0917,4.0796,4.0857,411700.0
2011-03-30 14:00:00,6.75,6.78,6.75,6.76,1032400.0,4.0857,4.1038,4.0857,4.0917,1032400.0
2011-03-30 15:00:00,6.75,6.77,6.73,6.74,1319400.0,4.0857,4.0978,4.0736,4.0796,1319400.0
2011-03-31 09:30:00,6.75,6.76,6.71,6.74,587400.0,4.0857,4.0917,4.0615,4.0796,587400.0
2011-03-31 10:00:00,6.73,6.74,6.67,6.73,1089200.0,4.0736,4.0796,4.0372,4.0736,1089200.0
2011-03-31 11:00:00,6.73,6.73,6.68,6.68,650300.0,4.0736,4.0736,4.0433,4.0433,650300.0
2011-03-31 12:00:00,6.69,6.74,6.68,6.74,792300.0,4.0493,4.0796,4.0433,4.0796,792300.0
2011-03-31 13:00:00,6.74,6.75,6.66,6.67,1496100.0,4.0796,4.0857,4.0312,4.0372,1496100.0
2011-03-31 14:00:00,6.67,6.69,6.66,6.66,886800.0,4.0372,4.0493,4.0312,4.0312,886800.0
2011-03-31 15:00:00,6.67,6.68,6.63,6.64,2643900.0,4.0372,4.0433,4.013,4.0191,2643900.0
2011-04-01 09:30:00,6.81,6.85,6.77,6.85,5496200.0,4.122,4.1462,4.0978,4.1462,5496200.0
2011-04-01 10:00:00,6.85,6.92,6.84,6.88,4392100.0,4.1462,4.1886,4.1401,4.1644,4392100.0
2011-04-01 11:00:00,6.88,6.9,6.86,6.86,1277100.0,4.1644,4.1765,4.1522,4.1522,1277100.0
2011-04-01 12:00:00,6.86,6.89,6.84,6.84,1062100.0,4.1522,4.1704,4.1401,4.1401,1062100.0
2011-04-01 13:00:00,6.85,6.86,6.8,6.83,1381400.0,4.1462,4.1522,4.1159,4.1341,1381400.0
2011-04-01 14:00:00,6.83,6.85,6.78,6.78,1303400.0,4.1341,4.1462,4.1038,4.1038,1303400.0
2011-04-01 15:00:00,6.79,6.81,6.76,6.81,2794800.0,4.1099,4.122,4.0917,4.122,2794800.0
2011-04-04 09:30:00,6.86,6.91,6.81,6.83,1485400.0,4.1522,4.1825,4.122,4.1341,1485400.0
2011-04-04 10:00:00,6.83,6.84,6.8,6.8,1324000.0,4.1341,4.1401,4.1159,4.1159,1324000.0
2011-04-04 11:00:00,6.8,6.81,6.78,6.79,816100.0,4.1159,4.122,4.1038,4.1099,816100.0
2011-04-04 12:00:00,6.78,6.82,6.78,6.79,1127600.0,4.1038,4.128,4.1038,4.1099,1127600.0
2011-04-04 13:00:00,6.78,6.79,6.72,6.72,1039800.0,4.1038,4.1099,4.0675,4.0675,1039800.0
2011-04-04 14:00:00,6.73,6.77,6.72,6.73,1448900.0,4.0736,4.0978,4.0675,4.0736,1448900.0
2011-04-04 15:00:00,6.73,6.75,6.72,6.74,2166800.0,4.0736,4.0857,4.0675,4.0796,2166800.0
2011-04-05 09:30:00,6.7,6.75,6.7,6.75,745200.0,4.0554,4.0857,4.0554,4.0857,745200.0
2011-04-05 10:00:00,6.75,6.82,6.74,6.81,1689800.0,4.0857,4.128,4.0796,4.122,1689800.0
2011-04-05 11:00:00,6.81,6.82,6.75,6.77,1302000.0,4.122,4.128,4.0857,4.0978,1302000.0
2011-04-05 12:00:00,6.77,6.8,6.76,6.79,455200.0,4.0978,4.1159,4.0917,4.1099,455200.0
2011-04-05 13:00:00,6.8,6.81,6.79,6.8,594600.0,4.1159,4.122,4.1099,4.1159,594600.0
2011-04-05 14:00:00,6.79,6.8,6.71,6.74,1070200.0,4.1099,4.1159,4.0615,4.0796,1070200.0
2011-04-05 15:00:00,6.73,6.74,6.7,6.72,2277000.0,4.0736,4.0796,4.0554,4.0675,2277000.0
2011-04-06 09:30:00,6.75,6.78,6.72,6.75,1420300.0,4.0857,4.1038,4.0675,4.0857,1420300.0
2011-04-06 10:00:00,6.75,6.8,6.73,6.78,1171700.0,4.0857,4.1159,4.0736,4.1038,1171700.0
2011-04-06 11:00:00,6.78,6.78,6.72,6.73,1109000.0,4.1038,4.1038,4.0675,4.0736,1109000.0
2011-04-06 12:00:00,6.73,6.74,6.73,6.73,222600.0,4.0736,4.0796,4.0736,4.0736,222600.0
2011-04-06 13:00:00,6.74,6.78,6.73,6.77,624000.0,4.0796,4.1038,4.0736,4.0978,624000.0
2011-04-06 14:00:00,6.78,6.83,6.76,6.83,1099200.0,4.1038,4.1341,4.0917,4.1341,1099200.0
2011-04-06 15:00:00,6.83,6.86,6.81,6.86,3255800.0,4.1341,4.1522,4.122,4.1522,3255800.0
2011-04-07 09:30:00,6.84,6.88,6.82,6.88,1021600.0,4.1401,4.1644,4.128,4.1644,1021600.0
2011-04-07 10:00:00,6.88,6.9,6.75,6.81,2303800.0,4.1644,4.1765,4.0857,4.122,2303800.0
2011-04-07 11:00:00,6.81,6.83,6.74,6.8,1451600.0,4.122,4.1341,4.0796,4.1159,1451600.0
2011-04-07 12:00:00,6.8,6.88,6.79,6.85,1255900.0,4.1159,4.1644,4.1099,4.1462,1255900.0
2011-04-07 13:00:00,6.85,6.86,6.77,6.77,844700.0,4.1462,4.1522,4.0978,4.0978,844700.0
2011-04-07 14:00:00,6.78,6.79,6.75,6.78,943300.0,4.1038,4.1099,4.0857,4.1038,943300.0
2011-04-07 15:00:00,6.78,6.85,6.77,6.82,2541800.0,4.1038,4.1462,4.0978,4.128,2541800.0
2011-04-08 09:30:00,6.87,6.9,6.83,6.9,1770100.0,4.1583,4.1765,4.1341,4.1765,1770100.0
2011-04-08 10:00:00,6.9,6.9,6.8,6.83,2051500.0,4.1765,4.1765,4.1159,4.1341,2051500.0
2011-04-08 11:00:00,6.82,6.82,6.79,6.8,693500.0,4.128,4.128,4.1099,4.1159,693500.0
2011-04-08 12:00:00,6.8,6.81,6.76,6.77,663200.0,4.1159,4.122,4.0917,4.0978,663200.0
2011-04-08 13:00:00,6.77,6.79,6.76,6.79,414800.0,4.0978,4.1099,4.0917,4.1099,414800.0
2011-04-08 14:00:00,6.79,6.79,6.72,6.72,685200.0,4.1099,4.1099,4.0675,4.0675,685200.0
2011-04-08 15:00:00,6.73,6.76,6.7,6.74,1871300.0,4.0736,4.0917,4.0554,4.0796,1871300.0
2011-04-11 09:30:00,6.77,6.78,6.71,6.71,1077200.0,4.0978,4.1038,4.0615,4.0615,1077200.0
2011-04-11 10:00:00,6.72,6.72,6.67,6.67,2052700.0,4.0675,4.0675,4.0372,4.0372,2052700.0
2011-04-11 11:00:00,6.68,6.7,6.67,6.69,878700.0,4.0433,4.0554,4.0372,4.0493,878700.0
2011-04-11 12:00:00,6.69,6.69,6.66,6.66,843200.0,4.0493,4.0493,4.0312,4.0312,843200.0
2011-04-11 13:00:00,6.67,6.68,6.65,6.68,704500.0,4.0372,4.0433,4.0251,4.0433,704500.0
2011-04-11 14:00:00,6.68,6.69,6.65,6.66,791900.0,4.0433,4.0493,4.0251,4.0312,791900.0
2011-04-11 15:00:00,6.65,6.66,6.63,6.64,2232900.0,4.0251,4.0312,4.013,4.0191,2232900.0
2011-04-12 09:30:00,6.58,6.63,6.57,6.58,1460200.0,3.9828,4.013,3.9767,3.9828,1460200.0
2011-04-12 10:00:00,6.58,6.68,6.56,6.65,3249500.0,3.9828,4.0433,3.9707,4.0251,3249500.0
2011-04-12 11:00:00,6.66,6.69,6.65,6.67,1399400.0,4.0312,4.0493,4.0251,4.0372,1399400.0
2011-04-12 12:00:00,6.67,6.68,6.66,6.67,519600.0,4.0372,4.0433,4.0312,4.0372,519600.0
2011-04-12 13:00:00,6.68,6.7,6.66,6.69,1321600.0,4.0433,4.0554,4.0312,4.0493,1321600.0
2011-04-12 14:00:00,6.68,6.75,6.67,6.7,1746500.0,4.0433,4.0857,4.0372,4.0554,1746500.0
2011-04-12 15:00:00,6.7,6.7,6.62,6.66,1849800.0,4.0554,4.0554,4.007,4.0312,1849800.0
2011-04-13 09:30:00,6.74,6.75,6.58,6.61,2127700.0,4.0796,4.0857,3.9828,4.0009,2127700.0
2011-04-13 10:00:00,6.6,6.62,6.56,6.61,2110600.0,3.9949,4.007,3.9707,4.0009,2110600.0
2011-04-13 11:00:00,6.61,6.61,6.54,6.57,3485000.0,4.0009,4.0009,3.9586,3.9767,3485000.0
2011-04-13 12:00:00,6.57,6.58,6.55,6.55,1649600.0,3.9767,3.9828,3.9646,3.9646,1649600.0
2011-04-13 13:00:00,6.55,6.58,6.52,6.52,2394600.0,3.9646,3.9828,3.9464,3.9464,2394600.0
2011-04-13 14:00:00,6.52,6.58,6.52,6.57,1292700.0,3.9464,3.9828,3.9464,3.9767,1292700.0
2011-04-13 15:00:00,6.57,6.59,6.54,6.54,2098500.0,3.9767,3.9888,3.9586,3.9586,2098500.0
2011-04-14 09:30:00,6.53,6.53,6.44,6.47,1641400.0,3.9525,3.9525,3.898,3.9162,1641400.0
2011-04-14 10:00:00,6.48,6.5,6.47,6.5,741200.0,3.9222,3.9343,3.9162,3.9343,741200.0
2011-04-14 11:00:00,6.5,6.5,6.46,6.48,1654300.0,3.9343,3.9343,3.9101,3.9222,1654300.0
2011-04-14 12:00:00,6.48,6.5,6.47,6.5,409900.0,3.9222,3.9343,3.9162,3.9343,409900.0
2011-04-14 13:00:00,6.5,6.52,6.48,6.49,1291600.0,3.9343,3.9464,3.9222,3.9283,1291600.0
2011-04-14 14:00:00,6.49,6.5,6.47,6.48,943800.0,3.9283,3.9343,3.9162,3.9222,943800.0
2011-04-14 15:00:00,6.48,6.52,6.45,6.49,3075300.0,3.9222,3.9464,3.9041,3.9283,3075300.0
2011-04-15 09:30:00,6.53,6.58,6.51,6.54,1640400.0,3.9525,3.9828,3.9404,3.9586,1640400.0
2011-04-15 10:00:00,6.53,6.55,6.47,6.48,1769700.0,3.9525,3.9646,3.9162,3.9222,1769700.0
2011-04-15 11:00:00,6.49,6.52,6.48,6.52,627100.0,3.9283,3.9464,3.9222,3.9464,627100.0
2011-04-15 12:00:00,6.52,6.56,6.51,6.56,917800.0,3.9464,3.9707,3.9404,3.9707,917800.0
2011-04-15 13:00:00,6.56,6.56,6.5,6.52,1054900.0,3.9707,3.9707,3.9343,3.9464,1054900.0
2011-04-15 14:00:00,6.52,6.54,6.51,6.51,881600.0,3.9464,3.9586,3.9404,3.9404,881600.0
2011-04-15 15:00:00,6.51,6.52,6.49,6.52,2275600.0,3.9404,3.9464,3.9283,3.9464,2275600.0
2011-04-18 09:30:00,6.46,6.49,6.38,6.47,1398300.0,3.9101,3.9283,3.8617,3.9162,1398300.0
2011-04-18 10:00:00,6.48,6.48,6.43,6.44,1213100.0,3.9222,3.9222,3.892,3.898,1213100.0
2011-04-18 11:00:00,6.45,6.45,6.42,6.44,742700.0,3.9041,3.9041,3.8859,3.898,742700.0
2011-04-18 12:00:00,6.44,6.46,6.43,6.46,1219400.0,3.898,3.9101,3.892,3.9101,1219400.0
2011-04-18 13:00:00,6.46,6.49,6.43,6.47,830000.0,3.9101,3.9283,3.892,3.9162,830000.0
2011-04-18 14:00:00,6.46,6.47,6.43,6.44,578900.0,3.9101,3.9162,3.892,3.898,578900.0
2011-04-18 15:00:00,6.45,6.45,6.41,6.42,1839100.0,3.9041,3.9041,3.8799,3.8859,1839100.0
2011-04-19 09:30:00,6.46,6.49,6.4,6.42,2142500.0,3.9101,3.9283,3.8738,3.8859,2142500.0
2011-04-19 10:00:00,6.41,6.46,6.39,6.43,2671300.0,3.8799,3.9101,3.8678,3.892,2671300.0
2011-04-19 11:00:00,6.42,6.43,6.38,6.39,1220000.0,3.8859,3.892,3.8617,3.8678,1220000.0
2011-04-19 12:00:00,6.38,6.41,6.37,6.4,740100.0,3.8617,3.8799,3.8557,3.8738,740100.0
2011-04-19 13:00:00,6.4,6.42,6.39,6.39,750100.0,3.8738,3.8859,3.8678,3.8678,750100.0
2011-04-19 14:00:00,6.4,6.48,6.39,6.45,2225200.0,3.8738,3.9222,3.8678,3.9041,2225200.0
2011-04-19 15:00:00,6.45,6.52,6.44,6.44,4443500.0,3.9041,3.9464,3.898,3.898,4443500.0
2011-04-20 09:30:00,6.58,6.59,6.34,6.38,9101200.0,3.9828,3.9888,3.8375,3.8617,9101200.0
2011-04-20 10:00:00,6.39,6.46,6.37,6.42,7400700.0,3.8678,3.9101,3.8557,3.8859,7400700.0
2011-04-20 11:00:00,6.42,6.47,6.39,6.46,2832900.0,3.8859,3.9162,3.8678,3.9101,2832900.0
2011-04-20 12:00:00,6.47,6.48,6.44,6.47,1475600.0,3.9162,3.9222,3.898,3.9162,1475600.0
2011-04-20 13:00:00,6.47,6.47,6.44,6.44,829900.0,3.9162,3.9162,3.898,3.898,829900.0
2011-04-20 14:00:00,6.44,6.44,6.38,6.38,1714300.0,3.898,3.898,3.8617,3.8617,1714300.0
2011-04-20 15:00:00,6.39,6.45,6.38,6.41,3641800.0,3.8678,3.9041,3.8617,3.8799,3641800.0
2011-04-21 09:30:00,6.48,6.5,6.41,6.48,2456100.0,3.9222,3.9343,3.8799,3.9222,2456100.0
2011-04-21 10:00:00,6.47,6.48,6.38,6.47,4964700.0,3.9162,3.9222,3.8617,3.9162,4964700.0
2011-04-21 11:00:00,6.46,6.52,6.46,6.52,3050600.0,3.9101,3.9464,3.9101,3.9464,3050600.0
2011-04-21 12:00:00,6.52,6.65,6.51,6.56,5088100.0,3.9464,4.0251,3.9404,3.9707,5088100.0
2011-04-21 13:00:00,6.57,6.58,6.53,6.55,1548800.0,3.9767,3.9828,3.9525,3.9646,1548800.0
2011-04-21 14:00:00,6.56,6.6,6.54,6.58,1699500.0,3.9707,3.9949,3.9586,3.9828,1699500.0
2011-04-21 15:00:00,6.59,6.68,6.55,6.68,6036800.0,3.9888,4.0433,3.9646,4.0433,6036800.0
2011-04-25 09:30:00,6.65,6.68,6.57,6.62,1616400.0,4.0251,4.0433,3.9767,4.007,1616400.0
2011-04-25 10:00:00,6.62,6.62,6.53,6.59,3516500.0,4.007,4.007,3.9525,3.9888,3516500.0
2011-04-25 11:00:00,6.6,6.61,6.57,6.61,982500.0,3.9949,4.0009,3.9767,4.0009,982500.0
2011-04-25 12:00:00,6.61,6.64,6.6,6.6,704600.0,4.0009,4.0191,3.9949,3.9949,704600.0
2011-04-25 13:00:00,6.61,6.63,6.6,6.63,427100.0,4.0009,4.013,3.9949,4.013,427100.0
2011-04-25 14:00:00,6.63,6.63,6.6,6.61,860000.0,4.013,4.013,3.9949,4.0009,860000.0
2011-04-25 15:00:00,6.61,6.61,6.56,6.56,2334200.0,4.0009,4.0009,3.9707,3.9707,2334200.0
2011-04-26 09:30:00,6.59,6.6,6.55,6.55,802000.0,3.9888,3.9949,3.9646,3.9646,802000.0
2011-04-26 10:00:00,6.56,6.6,6.51,6.6,2790700.0,3.9707,3.9949,3.9404,3.9949,2790700.0
2011-04-26 11:00:00,6.6,6.61,6.57,6.58,1314100.0,3.9949,4.0009,3.9767,3.9828,1314100.0
2011-04-26 12:00:00,6.58,6.64,6.58,6.61,1443600.0,3.9828,4.0191,3.9828,4.0009,1443600.0
2011-04-26 13:00:00,6.61,6.65,6.61,6.62,780600.0,4.0009,4.0251,4.0009,4.007,780600.0
2011-04-26 14:00:00,6.62,6.64,6.61,6.63,837600.0,4.007,4.0191,4.0009,4.013,837600.0
2011-04-26 15:00:00,6.62,6.65,6.62,6.65,1552900.0,4.007,4.0251,4.007,4.0251,1552900.0
2011-04-27 09:30:00,6.65,6.7,6.62,6.68,1454800.0,4.0251,4.0554,4.007,4.0433,1454800.0
2011-04-27 10:00:00,6.68,6.68,6.65,6.67,2469900.0,4.0433,4.0433,4.0251,4.0372,2469900.0
2011-04-27 11:00:00,6.67,6.69,6.66,6.69,1865500.0,4.0372,4.0493,4.0312,4.0493,1865500.0
2011-04-27 12:00:00,6.69,6.71,6.68,6.7,1494000.0,4.0493,4.0615,4.0433,4.0554,1494000.0
2011-04-27 13:00:00,6.7,6.7,6.68,6.7,536500.0,4.0554,4.0554,4.0433,4.0554,536500.0
2011-04-27 14:00:00,6.7,6.74,6.69,6.74,1362700.0,4.0554,4.0796,4.0493,4.0796,1362700.0
2011-04-27 15:00:00,6.74,6.79,6.74,6.77,5722400.0,4.0796,4.1099,4.0796,4.0978,5722400.0
2011-04-28 09:30:00,6.73,6.82,6.71,6.8,1853400.0,4.0736,4.128,4.0615,4.1159,1853400.0
2011-04-28 10:00:00,6.8,6.85,6.79,6.8,2650100.0,4.1159,4.1462,4.1099,4.1159,2650100.0
2011-04-28 11:00:00,6.8,6.84,6.79,6.79,1202200.0,4.1159,4.1401,4.1099,4.1099,1202200.0
2011-04-28 12:00:00,6.8,6.83,6.79,6.83,789600.0,4.1159,4.1341,4.1099,4.1341,789600.0
2011-04-28 13:00:00,6.83,6.84,6.82,6.83,876000.0,4.1341,4.1401,4.128,4.1341,876000.0
2011-04-28 14:00:00,6.83,6.88,6.83,6.86,2176700.0,4.1341,4.1644,4.1341,4.1522,2176700.0
2011-04-28 15:00:00,6.87,6.87,6.81,6.86,4924700.0,4.1583,4.1583,4.122,4.1522,4924700.0
2011-04-29 09:30:00,6.84,6.87,6.75,6.77,1312300.0,4.1401,4.1583,4.0857,4.0978,1312300.0
2011-04-29 10:00:00,6.77,6.82,6.76,6.8,1729600.0,4.0978,4.128,4.0917,4.1159,1729600.0
2011-04-29 11:00:00,6.79,6.87,6.79,6.84,1277900.0,4.1099,4.1583,4.1099,4.1401,1277900.0
2011-04-29 12:00:00,6.84,6.85,6.83,6.83,464800.0,4.1401,4.1462,4.1341,4.1341,464800.0
2011-04-29 13:00:00,6.83,6.84,6.8,6.82,1044100.0,4.1341,4.1401,4.1159,4.128,1044100.0
2011-04-29 14:00:00,6.82,6.85,6.79,6.79,964100.0,4.128,4.1462,4.1099,4.1099,964100.0
2011-04-29 15:00:00,6.79,6.83,6.79,6.79,2621100.0,4.1099,4.1341,4.1099,4.1099,2621100.0
2011-05-02 09:30:00,6.81,6.83,6.76,6.77,1156300.0,4.122,4.1341,4.0917,4.0978,1156300.0
2011-05-02 10:00:00,6.77,6.79,6.75,6.78,1398200.0,4.0978,4.1099,4.0857,4.1038,1398200.0
2011-05-02 11:00:00,6.78,6.8,6.76,6.77,1108800.0,4.1038,4.1159,4.0917,4.0978,1108800.0
2011-05-02 12:00:00,6.76,6.79,6.74,6.79,1328200.0,4.0917,4.1099,4.0796,4.1099,1328200.0
2011-05-02 13:00:00,6.79,6.79,6.77,6.78,520900.0,4.1099,4.1099,4.0978,4.1038,520900.0
2011-05-02 14:00:00,6.78,6.78,6.72,6.72,856300.0,4.1038,4.1038,4.0675,4.0675,856300.0
2011-05-02 15:00:00,6.72,6.79,6.72,6.77,2492000.0,4.0675,4.1099,4.0675,4.0978,2492000.0
2011-05-03 09:30:00,6.76,6.8,6.7,6.79,1798200.0,4.0917,4.1159,4.0554,4.1099,1798200.0
2011-05-03 10:00:00,6.79,6.81,6.76,6.79,1318100.0,4.1099,4.122,4.0917,4.1099,1318100.0
2011-05-03 11:00:00,6.79,6.81,6.77,6.8,1822700.0,4.1099,4.122,4.0978,4.1159,1822700.0
2011-05-03 12:00:00,6.8,6.88,6.79,6.84,3371500.0,4.1159,4.1644,4.1099,4.1401,3371500.0
2011-05-03 13:00:00,6.83,6.85,6.81,6.85,997800.0,4.1341,4.1462,4.122,4.1462,997800.0
2011-05-03 14:00:00,6.85,6.86,6.79,6.83,1903700.0,4.1462,4.1522,4.1099,4.1341,1903700.0
2011-05-03 15:00:00,6.83,6.85,6.8,6.85,2230100.0,4.1341,4.1462,4.1159,4.1462,2230100.0
2011-05-04 09:30:00,6.85,6.87,6.73,6.76,2043100.0,4.1462,4.1583,4.0736,4.0917,2043100.0
2011-05-04 10:00:00,6.76,6.8,6.7,6.8,3829300.0,4.0917,4.1159,4.0554,4.1159,3829300.0
2011-05-04 11:00:00,6.79,6.8,6.73,6.79,2044600.0,4.1099,4.1159,4.0736,4.1099,2044600.0
2011-05-04 12:00:00,6.79,6.79,6.73,6.74,2711200.0,4.1099,4.1099,4.0736,4.0796,2711200.0
2011-05-04 13:00:00,6.74,6.77,6.73,6.77,743200.0,4.0796,4.0978,4.0736,4.0978,743200.0
2011-05-04 14:00:00,6.77,6.78,6.74,6.77,1213000.0,4.0978,4.1038,4.0796,4.0978,1213000.0
2011-05-04 15:00:00,6.77,6.79,6.75,6.76,1584500.0,4.0978,4.1099,4.0857,4.0917,1584500.0
2011-05-05 09:30:00,6.72,6.77,6.71,6.73,1660600.0,4.0675,4.0978,4.0615,4.0736,1660600.0
2011-05-05 10:00:00,6.72,6.73,6.66,6.7,2866500.0,4.0675,4.0736,4.0312,4.0554,2866500.0
2011-05-05 11:00:00,6.69,6.74,6.66,6.72,1863200.0,4.0493,4.0796,4.0312,4.0675,1863200.0
2011-05-05 12:00:00,6.71,6.73,6.7,6.72,657500.0,4.0615,4.0736,4.0554,4.0675,657500.0
2011-05-05 13:00:00,6.72,6.73,6.7,6.73,677100.0,4.0675,4.0736,4.0554,4.0736,677100.0
2011-05-05 14:00:00,6.73,6.73,6.67,6.68,1212100.0,4.0736,4.0736,4.0372,4.0433,1212100.0
2011-05-05 15:00:00,6.67,6.68,6.61,6.65,3732900.0,4.0372,4.0433,4.0009,4.0251,3732900.0
2011-05-06 09:30:00,6.73,6.74,6.68,6.7,965100.0,4.0736,4.0796,4.0433,4.0554,965100.0
2011-05-06 10:00:00,6.7,6.7,6.65,6.67,2246000.0,4.0554,4.0554,4.0251,4.0372,2246000.0
2011-05-06 11:00:00,6.67,6.72,6.66,6.71,1324800.0,4.0372,4.0675,4.0312,4.0615,1324800.0
2011-05-06 12:00:00,6.71,6.71,6.65,6.68,754700.0,4.0615,4.0615,4.0251,4.0433,754700.0
2011-05-06 13:00:00,6.68,6.68,6.57,6.64,2412300.0,4.0433,4.0433,3.9767,4.0191,2412300.0
2011-05-06 14:00:00,6.63,6.69,6.62,6.65,1637400.0,4.013,4.0493,4.007,4.0251,1637400.0
2011-05-06 15:00:00,6.64,6.65,6.61,6.63,1025300.0,4.0191,4.0251,4.0009,4.013,1025300.0
2011-05-09 09:30:00,6.64,6.65,6.59,6.61,548100.0,4.0191,4.0251,3.9888,4.0009,548100.0
2011-05-09 10:00:00,6.61,6.63,6.6,6.62,996200.0,4.0009,4.013,3.9949,4.007,996200.0
2011-05-09 11:00:00,6.62,6.65,6.6,6.65,901700.0,4.007,4.0251,3.9949,4.0251,901700.0
2011-05-09 12:00:00,6.65,6.67,6.63,6.67,536400.0,4.0251,4.0372,4.013,4.0372,536400.0
2011-05-09 13:00:00,6.67,6.69,6.65,6.69,722700.0,4.0372,4.0493,4.0251,4.0493,722700.0
2011-05-09 14:00:00,6.69,6.72,6.68,6.72,1406300.0,4.0493,4.0675,4.0433,4.0675,1406300.0
2011-05-09 15:00:00,6.72,6.74,6.7,6.71,2787500.0,4.0675,4.0796,4.0554,4.0615,2787500.0
2011-05-10 09:30:00,6.71,6.75,6.7,6.74,454300.0,4.0615,4.0857,4.0554,4.0796,454300.0
2011-05-10 10:00:00,6.74,6.8,6.73,6.78,1853300.0,4.0796,4.1159,4.0736,4.1038,1853300.0
2011-05-10 11:00:00,6.79,6.79,6.72,6.74,1528300.0,4.1099,4.1099,4.0675,4.0796,1528300.0
2011-05-10 12:00:00,6.74,6.75,6.7,6.71,795000.0,4.0796,4.0857,4.0554,4.0615,795000.0
2011-05-10 13:00:00,6.71,6.75,6.7,6.74,1454800.0,4.0615,4.0857,4.0554,4.0796,1454800.0
2011-05-10 14:00:00,6.75,6.75,6.69,6.69,1119200.0,4.0857,4.0857,4.0493,4.0493,1119200.0
2011-05-10 15:00:00,6.7,6.75,6.68,6.71,3294500.0,4.0554,4.0857,4.0433,4.0615,3294500.0
2011-05-11 09:30:00,6.71,6.72,6.68,6.7,1404900.0,4.0615,4.0675,4.0433,4.0554,1404900.0
2011-05-11 10:00:00,6.71,6.78,6.7,6.78,1399000.0,4.0615,4.1038,4.0554,4.1038,1399000.0
2011-05-11 11:00:00,6.78,6.84,6.75,6.75,4444300.0,4.1038,4.1401,4.0857,4.0857,4444300.0
2011-05-11 12:00:00,6.75,6.76,6.7,6.73,1503800.0,4.0857,4.0917,4.0554,4.0736,1503800.0
2011-05-11 13:00:00,6.73,6.73,6.69,6.69,647700.0,4.0736,4.0736,4.0493,4.0493,647700.0
2011-05-11 14:00:00,6.7,6.71,6.68,6.7,515500.0,4.0554,4.0615,4.0433,4.0554,515500.0
2011-05-11 15:00:00,6.7,6.72,6.67,6.7,1669800.0,4.0554,4.0675,4.0372,4.0554,1669800.0
2011-05-12 09:30:00,6.67,6.7,6.66,6.69,1634500.0,4.0372,4.0554,4.0312,4.0493,1634500.0
2011-05-12 10:00:00,6.69,6.73,6.62,6.65,1915400.0,4.0493,4.0736,4.007,4.0251,1915400.0
2011-05-12 11:00:00,6.65,6.69,6.64,6.66,847000.0,4.0251,4.0493,4.0191,4.0312,847000.0
2011-05-12 12:00:00,6.67,6.67,6.64,6.66,422300.0,4.0372,4.0372,4.0191,4.0312,422300.0
2011-05-12 13:00:00,6.66,6.74,6.66,6.68,1651100.0,4.0312,4.0796,4.0312,4.0433,1651100.0
2011-05-12 14:00:00,6.68,6.7,6.64,6.65,2453200.0,4.0433,4.0554,4.0191,4.0251,2453200.0
2011-05-12 15:00:00,6.65,6.66,6.63,6.65,1485700.0,4.0251,4.0312,4.013,4.0251,1485700.0
2011-05-13 09:30:00,6.65,6.65,6.59,6.6,1258100.0,4.0251,4.0251,3.9888,3.9949,1258100.0
2011-05-13 10:00:00,6.6,6.62,6.56,6.59,1520100.0,3.9949,4.007,3.9707,3.9888,1520100.0
2011-05-13 11:00:00,6.59,6.59,6.54,6.54,1050400.0,3.9888,3.9888,3.9586,3.9586,1050400.0
2011-05-13 12:00:00,6.55,6.56,6.52,6.54,1299500.0,3.9646,3.9707,3.9464,3.9586,1299500.0
2011-05-13 13:00:00,6.54,6.55,6.52,6.54,1124400.0,3.9586,3.9646,3.9464,3.9586,1124400.0
2011-05-13 14:00:00,6.54,6.57,6.53,6.54,2143100.0,3.9586,3.9767,3.9525,3.9586,2143100.0
2011-05-13 15:00:00,6.54,6.6,6.54,6.58,4554200.0,3.9586,3.9949,3.9586,3.9828,4554200.0
2011-05-16 09:30:00,6.55,6.55,6.53,6.54,967400.0,3.9646,3.9646,3.9525,3.9586,967400.0
2011-05-16 10:00:00,6.54,6.7,6.54,6.7,3273100.0,3.9586,4.0554,3.9586,4.0554,3273100.0
2011-05-16 11:00:00,6.7,6.7,6.64,6.65,1126700.0,4.0554,4.0554,4.0191,4.0251,1126700.0
2011-05-16 12:00:00,6.66,6.66,6.57,6.58,1068900.0,4.0312,4.0312,3.9767,3.9828,1068900.0
2011-05-16 13:00:00,6.57,6.59,6.55,6.57,1050100.0,3.9767,3.9888,3.9646,3.9767,1050100.0
2011-05-16 14:00:00,6.57,6.59,6.53,6.55,1693300.0,3.9767,3.9888,3.9525,3.9646,1693300.0
2011-05-16 15:00:00,6.55,6.56,6.48,6.5,3555000.0,3.9646,3.9707,3.9222,3.9343,3555000.0
2011-05-17 09:30:00,6.47,6.53,6.46,6.5,1818200.0,3.9162,3.9525,3.9101,3.9343,1818200.0
2011-05-17 10:00:00,6.5,6.51,6.46,6.48,2625900.0,3.9343,3.9404,3.9101,3.9222,2625900.0
2011-05-17 11:00:00,6.48,6.48,6.43,6.47,1786800.0,3.9222,3.9222,3.892,3.9162,1786800.0
2011-05-17 12:00:00,6.47,6.5,6.46,6.48,1055300.0,3.9162,3.9343,3.9101,3.9222,1055300.0
2011-05-17 13:00:00,6.47,6.5,6.46,6.48,1506800.0,3.9162,3.9343,3.9101,3.9222,1506800.0
2011-05-17 14:00:00,6.49,6.5,6.45,6.5,2326700.0,3.9283,3.9343,3.9041,3.9343,2326700.0
2011-05-17 15:00:00,6.5,6.58,6.48,6.58,3289700.0,3.9343,3.9828,3.9222,3.9828,3289700.0
2011-05-18 09:30:00,6.57,6.57,6.5,6.51,702000.0,3.9767,3.9767,3.9343,3.9404,702000.0
2011-05-18 10:00:00,6.51,6.57,6.51,6.53,2454300.0,3.9404,3.9767,3.9404,3.9525,2454300.0
2011-05-18 11:00:00,6.54,6.54,6.5,6.52,912600.0,3.9586,3.9586,3.9343,3.9464,912600.0
2011-05-18 12:00:00,6.51,6.54,6.5,6.54,426500.0,3.9404,3.9586,3.9343,3.9586,426500.0
2011-05-18 13:00:00,6.54,6.58,6.53,6.57,811000.0,3.9586,3.9828,3.9525,3.9767,811000.0
2011-05-18 14:00:00,6.57,6.58,6.5,6.53,1362300.0,3.9767,3.9828,3.9343,3.9525,1362300.0
2011-05-18 15:00:00,6.52,6.56,6.51,6.54,2585700.0,3.9464,3.9707,3.9404,3.9586,2585700.0
2011-05-19 09:30:00,6.59,6.63,6.54,6.62,2510600.0,3.9888,4.013,3.9586,4.007,2510600.0
2011-05-19 10:00:00,6.62,6.63,6.56,6.56,2956700.0,4.007,4.013,3.9707,3.9707,2956700.0
2011-05-19 11:00:00,6.56,6.58,6.54,6.56,1586100.0,3.9707,3.9828,3.9586,3.9707,1586100.0
2011-05-19 12:00:00,6.56,6.61,6.56,6.56,2213200.0,3.9707,4.0009,3.9707,3.9707,2213200.0
2011-05-19 13:00:00,6.57,6.58,6.56,6.58,1171800.0,3.9767,3.9828,3.9707,3.9828,1171800.0
2011-05-19 14:00:00,6.58,6.59,6.56,6.57,1530000.0,3.9828,3.9888,3.9707,3.9767,1530000.0
2011-05-19 15:00:00,6.58,6.58,6.54,6.57,3478200.0,3.9828,3.9828,3.9586,3.9767,3478200.0
2011-05-20 09:30:00,6.54,6.6,6.51,6.54,996500.0,3.9586,3.9949,3.9404,3.9586,996500.0
2011-05-20 10:00:00,6.54,6.54,6.49,6.51,2076100.0,3.9586,3.9586,3.9283,3.9404,2076100.0
2011-05-20 11:00:00,6.5,6.52,6.47,6.48,923700.0,3.9343,3.9464,3.9162,3.9222,923700.0
2011-05-20 12:00:00,6.48,6.48,6.44,6.45,1553900.0,3.9222,3.9222,3.898,3.9041,1553900.0
2011-05-20 13:00:00,6.44,6.47,6.42,6.44,1474300.0,3.898,3.9162,3.8859,3.898,1474300.0
2011-05-20 14:00:00,6.44,6.46,6.41,6.41,778400.0,3.898,3.9101,3.8799,3.8799,778400.0
2011-05-20 15:00:00,6.42,6.42,6.37,6.37,3358200.0,3.8859,3.8859,3.8557,3.8557,3358200.0
2011-05-23 09:30:00,6.3,6.37,6.27,6.37,1724900.0,3.8133,3.8557,3.7951,3.8557,1724900.0
2011-05-23 10:00:00,6.37,6.39,6.34,6.37,1772000.0,3.8557,3.8678,3.8375,3.8557,1772000.0
2011-05-23 11:00:00,6.36,6.38,6.33,6.35,1752200.0,3.8496,3.8617,3.8314,3.8436,1752200.0
2011-05-23 12:00:00,6.36,6.38,6.34,6.35,1050400.0,3.8496,3.8617,3.8375,3.8436,1050400.0
2011-05-23 13:00:00,6.35,6.36,6.34,6.36,674000.0,3.8436,3.8496,3.8375,3.8496,674000.0
2011-05-23 14:00:00,6.35,6.36,6.34,6.35,495600.0,3.8436,3.8496,3.8375,3.8436,495600.0
2011-05-23 15:00:00,6.36,6.38,6.34,6.35,2668600.0,3.8496,3.8617,3.8375,3.8436,2668600.0
2011-05-24 09:30:00,6.37,6.41,6.36,6.4,1387600.0,3.8557,3.8799,3.8496,3.8738,1387600.0
2011-05-24 10:00:00,6.4,6.41,6.35,6.35,890600.0,3.8738,3.8799,3.8436,3.8436,890600.0
2011-05-24 11:00:00,6.35,6.36,6.34,6.36,938300.0,3.8436,3.8496,3.8375,3.8496,938300.0
2011-05-24 12:00:00,6.36,6.36,6.35,6.36,567800.0,3.8496,3.8496,3.8436,3.8496,567800.0
2011-05-24 13:00:00,6.36,6.36,6.35,6.35,434700.0,3.8496,3.8496,3.8436,3.8436,434700.0
2011-05-24 14:00:00,6.36,6.38,6.35,6.37,1092200.0,3.8496,3.8617,3.8436,3.8557,1092200.0
2011-05-24 15:00:00,6.36,6.38,6.36,6.36,1320200.0,3.8496,3.8617,3.8496,3.8496,1320200.0
2011-05-25 09:30:00,6.34,6.38,6.34,6.36,927200.0,3.8375,3.8617,3.8375,3.8496,927200.0
2011-05-25 10:00:00,6.36,6.4,6.34,6.39,1514100.0,3.8496,3.8738,3.8375,3.8678,1514100.0
2011-05-25 11:00:00,6.38,6.44,6.38,6.42,1340300.0,3.8617,3.898,3.8617,3.8859,1340300.0
2011-05-25 12:00:00,6.42,6.45,6.42,6.45,1709700.0,3.8859,3.9041,3.8859,3.9041,1709700.0
2011-05-25 13:00:00,6.45,6.47,6.44,6.44,1472900.0,3.9041,3.9162,3.898,3.898,1472900.0
2011-05-25 14:00:00,6.45,6.5,6.44,6.46,1495200.0,3.9041,3.9343,3.898,3.9101,1495200.0
2011-05-25 15:00:00,6.46,6.49,6.42,6.42,1435900.0,3.9101,3.9283,3.8859,3.8859,1435900.0
2011-05-26 09:30:00,6.41,6.45,6.41,6.44,609300.0,3.8799,3.9041,3.8799,3.898,609300.0
2011-05-26 10:00:00,6.43,6.45,6.38,6.39,1544400.0,3.892,3.9041,3.8617,3.8678,1544400.0
2011-05-26 11:00:00,6.39,6.41,6.38,6.38,520000.0,3.8678,3.8799,3.8617,3.8617,520000.0
2011-05-26 12:00:00,6.38,6.41,6.37,6.39,525900.0,3.8617,3.8799,3.8557,3.8678,525900.0
2011-05-26 13:00:00,6.39,6.42,6.39,6.39,289600.0,3.8678,3.8859,3.8678,3.8678,289600.0
2011-05-26 14:00:00,6.4,6.45,6.39,6.43,1168200.0,3.8738,3.9041,3.8678,3.892,1168200.0
2011-05-26 15:00:00,6.43,6.44,6.4,6.42,1552200.0,3.892,3.898,3.8738,3.8859,1552200.0
2011-05-27 09:30:00,6.45,6.49,6.44,6.48,454700.0,3.9041,3.9283,3.898,3.9222,454700.0
2011-05-27 10:00:00,6.47,6.49,6.45,6.48,1031200.0,3.9162,3.9283,3.9041,3.9222,1031200.0
2011-05-27 11:00:00,6.49,6.52,6.47,6.5,1526600.0,3.9283,3.9464,3.9162,3.9343,1526600.0
2011-05-27 12:00:00,6.5,6.53,6.48,6.52,904000.0,3.9343,3.9525,3.9222,3.9464,904000.0
2011-05-27 13:00:00,6.52,6.56,6.51,6.56,832100.0,3.9464,3.9707,3.9404,3.9707,832100.0
2011-05-27 14:00:00,6.56,6.56,6.52,6.53,293200.0,3.9707,3.9707,3.9464,3.9525,293200.0
2011-05-27 15:00:00,6.53,6.55,6.51,6.52,1173700.0,3.9525,3.9646,3.9404,3.9464,1173700.0
2011-05-31 09:30:00,6.59,6.59,6.54,6.55,440800.0,3.9888,3.9888,3.9586,3.9646,440800.0
2011-05-31 10:00:00,6.55,6.56,6.52,6.53,1121900.0,3.9646,3.9707,3.9464,3.9525,1121900.0
2011-05-31 11:00:00,6.54,6.55,6.53,6.55,266900.0,3.9586,3.9646,3.9525,3.9646,266900.0
2011-05-31 12:00:00,6.54,6.55,6.54,6.54,280100.0,3.9586,3.9646,3.9586,3.9586,280100.0
2011-05-31 13:00:00,6.54,6.57,6.53,6.57,940000.0,3.9586,3.9767,3.9525,3.9767,940000.0
2011-05-31 14:00:00,6.57,6.59,6.56,6.57,925400.0,3.9767,3.9888,3.9707,3.9767,925400.0
2011-05-31 15:00:00,6.57,6.6,6.57,6.6,2171800.0,3.9767,3.9949,3.9767,3.9949,2171800.0
2011-06-01 09:30:00,6.55,6.58,6.45,6.45,1388900.0,3.9646,3.9828,3.9041,3.9041,1388900.0
2011-06-01 10:00:00,6.45,6.46,6.34,6.41,3795600.0,3.9041,3.9101,3.8375,3.8799,3795600.0
2011-06-01 11:00:00,6.41,6.42,6.38,6.39,736600.0,3.8799,3.8859,3.8617,3.8678,736600.0
2011-06-01 12:00:00,6.39,6.41,6.37,6.37,2382400.0,3.8678,3.8799,3.8557,3.8557,2382400.0
2011-06-01 13:00:00,6.37,6.39,6.35,6.39,998100.0,3.8557,3.8678,3.8436,3.8678,998100.0
2011-06-01 14:00:00,6.39,6.39,6.35,6.35,1651100.0,3.8678,3.8678,3.8436,3.8436,1651100.0
2011-06-01 15:00:00,6.35,6.37,6.33,6.34,4568600.0,3.8436,3.8557,3.8314,3.8375,4568600.0
2011-06-02 09:30:00,6.35,6.37,6.3,6.32,981400.0,3.8436,3.8557,3.8133,3.8254,981400.0
2011-06-02 10:00:00,6.31,6.32,6.28,6.29,2151600.0,3.8193,3.8254,3.8012,3.8072,2151600.0
2011-06-02 11:00:00,6.28,6.29,6.19,6.24,5030600.0,3.8012,3.8072,3.7467,3.777,5030600.0
2011-06-02 12:00:00,6.24,6.32,6.23,6.28,3558200.0,3.777,3.8254,3.7709,3.8012,3558200.0
2011-06-02 13:00:00,6.28,6.3,6.25,6.28,2196500.0,3.8012,3.8133,3.783,3.8012,2196500.0
2011-06-02 14:00:00,6.29,6.31,6.25,6.26,1434800.0,3.8072,3.8193,3.783,3.7891,1434800.0
2011-06-02 15:00:00,6.26,6.27,6.22,6.23,3023800.0,3.7891,3.7951,3.7649,3.7709,3023800.0
2011-06-03 09:30:00,6.11,6.19,6.1,6.17,1549700.0,3.6983,3.7467,3.6922,3.7346,1549700.0
2011-06-03 10:00:00,6.18,6.31,6.17,6.31,4242000.0,3.7407,3.8193,3.7346,3.8193,4242000.0
2011-06-03 11:00:00,6.31,6.31,6.24,6.26,1239900.0,3.8193,3.8193,3.777,3.7891,1239900.0
2011-06-03 12:00:00,6.27,6.28,6.24,6.26,501500.0,3.7951,3.8012,3.777,3.7891,501500.0
2011-06-03 13:00:00,6.26,6.27,6.21,6.21,359300.0,3.7891,3.7951,3.7588,3.7588,359300.0
2011-06-03 14:00:00,6.21,6.22,6.17,6.17,522800.0,3.7588,3.7649,3.7346,3.7346,522800.0
2011-06-03 15:00:00,6.17,6.2,6.16,6.18,2047900.0,3.7346,3.7528,3.7285,3.7407,2047900.0
2011-06-06 09:30:00,6.1,6.18,6.1,6.11,1787600.0,3.6922,3.7407,3.6922,3.6983,1787600.0
2011-06-06 10:00:00,6.1,6.12,6.01,6.1,4717900.0,3.6922,3.7043,3.6378,3.6922,4717900.0
2011-06-06 11:00:00,6.11,6.14,6.1,6.12,1542800.0,3.6983,3.7164,3.6922,3.7043,1542800.0
2011-06-06 12:00:00,6.12,6.15,6.1,6.12,3779700.0,3.7043,3.7225,3.6922,3.7043,3779700.0
2011-06-06 13:00:00,6.12,6.13,6.11,6.12,1131300.0,3.7043,3.7104,3.6983,3.7043,1131300.0
2011-06-06 14:00:00,6.12,6.13,6.1,6.11,1508900.0,3.7043,3.7104,3.6922,3.6983,1508900.0
2011-06-06 15:00:00,6.11,6.11,6.0,6.05,6693300.0,3.6983,3.6983,3.6317,3.662,6693300.0
2011-06-07 09:30:00,6.1,6.24,6.07,6.23,3661700.0,3.6922,3.777,3.6741,3.7709,3661700.0
2011-06-07 10:00:00,6.24,6.3,6.22,6.3,6525700.0,3.777,3.8133,3.7649,3.8133,6525700.0
2011-06-07 11:00:00,6.3,6.3,6.25,6.29,2613800.0,3.8133,3.8133,3.783,3.8072,2613800.0
2011-06-07 12:00:00,6.29,6.33,6.25,6.28,2629400.0,3.8072,3.8314,3.783,3.8012,2629400.0
2011-06-07 13:00:00,6.28,6.3,6.27,6.29,710100.0,3.8012,3.8133,3.7951,3.8072,710100.0
2011-06-07 14:00:00,6.29,6.29,6.26,6.26,1385300.0,3.8072,3.8072,3.7891,3.7891,1385300.0
2011-06-07 15:00:00,6.26,6.27,6.21,6.21,4217200.0,3.7891,3.7951,3.7588,3.7588,4217200.0
2011-06-08 09:30:00,6.16,6.27,6.16,6.2,2566300.0,3.7285,3.7951,3.7285,3.7528,2566300.0
2011-06-08 10:00:00,6.2,6.29,6.19,6.25,3084700.0,3.7528,3.8072,3.7467,3.783,3084700.0
2011-06-08 11:00:00,6.25,6.3,6.25,6.29,3986100.0,3.783,3.8133,3.783,3.8072,3986100.0
2011-06-08 12:00:00,6.29,6.35,6.28,6.33,1974000.0,3.8072,3.8436,3.8012,3.8314,1974000.0
2011-06-08 13:00:00,6.33,6.33,6.28,6.29,1970300.0,3.8314,3.8314,3.8012,3.8072,1970300.0
2011-06-08 14:00:00,6.29,6.31,6.26,6.29,2018400.0,3.8072,3.8193,3.7891,3.8072,2018400.0
2011-06-08 15:00:00,6.29,6.32,6.23,6.3,7532900.0,3.8072,3.8254,3.7709,3.8133,7532900.0
2011-06-09 09:30:00,6.3,6.31,6.22,6.27,2465700.0,3.8133,3.8193,3.7649,3.7951,2465700.0
2011-06-09 10:00:00,6.27,6.36,6.26,6.33,2921400.0,3.7951,3.8496,3.7891,3.8314,2921400.0
2011-06-09 11:00:00,6.34,6.35,6.3,6.33,1104700.0,3.8375,3.8436,3.8133,3.8314,1104700.0
2011-06-09 12:00:00,6.33,6.35,6.32,6.35,763000.0,3.8314,3.8436,3.8254,3.8436,763000.0
2011-06-09 13:00:00,6.35,6.41,6.34,6.37,1451300.0,3.8436,3.8799,3.8375,3.8557,1451300.0
2011-06-09 14:00:00,6.38,6.38,6.34,6.36,826100.0,3.8617,3.8617,3.8375,3.8496,826100.0
2011-06-09 15:00:00,6.36,6.36,6.28,6.31,3621000.0,3.8496,3.8496,3.8012,3.8193,3621000.0
2011-06-10 09:30:00,6.27,6.32,6.22,6.28,2211800.0,3.7951,3.8254,3.7649,3.8012,2211800.0
2011-06-10 10:00:00,6.28,6.28,6.18,6.2,2015900.0,3.8012,3.8012,3.7407,3.7528,2015900.0
2011-06-10 11:00:00,6.19,6.2,6.09,6.12,3845600.0,3.7467,3.7528,3.6862,3.7043,3845600.0
2011-06-10 12:00:00,6.12,6.13,6.11,6.12,397800.0,3.7043,3.7104,3.6983,3.7043,397800.0
2011-06-10 13:00:00,6.12,6.12,6.09,6.1,895100.0,3.7043,3.7043,3.6862,3.6922,895100.0
2011-06-10 14:00:00,6.1,6.27,6.09,6.27,3708000.0,3.6922,3.7951,3.6862,3.7951,3708000.0
2011-06-10 15:00:00,6.27,6.28,6.18,6.2,3161900.0,3.7951,3.8012,3.7407,3.7528,3161900.0
2011-06-13 09:30:00,6.23,6.24,6.19,6.21,409400.0,3.7709,3.777,3.7467,3.7588,409400.0
2011-06-13 10:00:00,6.21,6.23,6.14,6.21,2033100.0,3.7588,3.7709,3.7164,3.7588,2033100.0
2011-06-13 11:00:00,6.21,6.22,6.19,6.19,797100.0,3.7588,3.7649,3.7467,3.7467,797100.0
2011-06-13 12:00:00,6.19,6.2,6.17,6.18,2177900.0,3.7467,3.7528,3.7346,3.7407,2177900.0
2011-06-13 13:00:00,6.18,6.22,6.15,6.22,995200.0,3.7407,3.7649,3.7225,3.7649,995200.0
2011-06-13 14:00:00,6.22,6.24,6.19,6.21,1115800.0,3.7649,3.777,3.7467,3.7588,1115800.0
2011-06-13 15:00:00,6.21,6.23,6.19,6.21,2924200.0,3.7588,3.7709,3.7467,3.7588,2924200.0
2011-06-14 09:30:00,6.28,6.38,6.26,6.36,1413800.0,3.8012,3.8617,3.7891,3.8496,1413800.0
2011-06-14 10:00:00,6.36,6.39,6.31,6.37,2222900.0,3.8496,3.8678,3.8193,3.8557,2222900.0
2011-06-14 11:00:00,6.37,6.38,6.33,6.37,1872100.0,3.8557,3.8617,3.8314,3.8557,1872100.0
2011-06-14 12:00:00,6.37,6.37,6.3,6.3,1259600.0,3.8557,3.8557,3.8133,3.8133,1259600.0
2011-06-14 13:00:00,6.31,6.32,6.23,6.29,1220000.0,3.8193,3.8254,3.7709,3.8072,1220000.0
2011-06-14 14:00:00,6.29,6.35,6.27,6.35,1302200.0,3.8072,3.8436,3.7951,3.8436,1302200.0
2011-06-14 15:00:00,6.35,6.35,6.26,6.29,2186500.0,3.8436,3.8436,3.7891,3.8072,2186500.0
2011-06-15 09:30:00,6.23,6.28,6.19,6.23,992000.0,3.7769,3.8072,3.7526,3.7769,992000.0
2011-06-15 10:00:00,6.22,6.23,6.2,6.23,1770700.0,3.7708,3.7769,3.7587,3.7769,1770700.0
2011-06-15 11:00:00,6.23,6.23,6.16,6.2,3337800.0,3.7769,3.7769,3.7344,3.7587,3337800.0
2011-06-15 12:00:00,6.21,6.27,6.2,6.24,2768700.0,3.7647,3.8011,3.7587,3.7829,2768700.0
2011-06-15 13:00:00,6.23,6.24,6.21,6.23,1405900.0,3.7769,3.7829,3.7647,3.7769,1405900.0
2011-06-15 14:00:00,6.24,6.32,6.23,6.32,6648900.0,3.7829,3.8314,3.7769,3.8314,6648900.0
2011-06-15 15:00:00,6.32,6.41,6.23,6.34,11420500.0,3.8314,3.886,3.7769,3.8436,11420500.0
2011-06-16 09:30:00,6.32,6.34,6.27,6.3,861300.0,3.8314,3.8436,3.8011,3.8193,861300.0
2011-06-16 10:00:00,6.29,6.39,6.28,6.34,2050400.0,3.8132,3.8739,3.8072,3.8436,2050400.0
2011-06-16 11:00:00,6.34,6.35,6.31,6.31,1252200.0,3.8436,3.8496,3.8254,3.8254,1252200.0
2011-06-16 12:00:00,6.31,6.34,6.31,6.33,429700.0,3.8254,3.8436,3.8254,3.8375,429700.0
2011-06-16 13:00:00,6.33,6.33,6.28,6.28,658400.0,3.8375,3.8375,3.8072,3.8072,658400.0
2011-06-16 14:00:00,6.28,6.29,6.25,6.28,1165700.0,3.8072,3.8132,3.789,3.8072,1165700.0
2011-06-16 15:00:00,6.28,6.32,6.27,6.32,1192900.0,3.8072,3.8314,3.8011,3.8314,1192900.0
2011-06-17 09:30:00,6.39,6.42,6.38,6.4,1856600.0,3.8739,3.8921,3.8678,3.8799,1856600.0
2011-06-17 10:00:00,6.4,6.47,6.39,6.46,2202500.0,3.8799,3.9224,3.8739,3.9163,2202500.0
2011-06-17 11:00:00,6.46,6.46,6.41,6.43,1013000.0,3.9163,3.9163,3.886,3.8981,1013000.0
2011-06-17 12:00:00,6.43,6.43,6.39,6.4,1171600.0,3.8981,3.8981,3.8739,3.8799,1171600.0
2011-06-17 13:00:00,6.4,6.41,6.37,6.39,452900.0,3.8799,3.886,3.8617,3.8739,452900.0
2011-06-17 14:00:00,6.38,6.42,6.38,6.4,551500.0,3.8678,3.8921,3.8678,3.8799,551500.0
2011-06-17 15:00:00,6.4,6.42,6.35,6.41,1396100.0,3.8799,3.8921,3.8496,3.886,1396100.0
2011-06-20 09:30:00,6.37,6.4,6.33,6.34,772000.0,3.8617,3.8799,3.8375,3.8436,772000.0
2011-06-20 10:00:00,6.35,6.38,6.28,6.34,1932900.0,3.8496,3.8678,3.8072,3.8436,1932900.0
2011-06-20 11:00:00,6.35,6.39,6.33,6.34,1243800.0,3.8496,3.8739,3.8375,3.8436,1243800.0
2011-06-20 12:00:00,6.34,6.38,6.32,6.33,1040000.0,3.8436,3.8678,3.8314,3.8375,1040000.0
2011-06-20 13:00:00,6.33,6.35,6.31,6.33,1241100.0,3.8375,3.8496,3.8254,3.8375,1241100.0
2011-06-20 14:00:00,6.34,6.36,6.33,6.34,651300.0,3.8436,3.8557,3.8375,3.8436,651300.0
2011-06-20 15:00:00,6.34,6.36,6.31,6.32,1875900.0,3.8436,3.8557,3.8254,3.8314,1875900.0
2011-06-21 09:30:00,6.35,6.38,6.28,6.33,1183700.0,3.8496,3.8678,3.8072,3.8375,1183700.0
2011-06-21 10:00:00,6.33,6.39,6.33,6.36,2675100.0,3.8375,3.8739,3.8375,3.8557,2675100.0
2011-06-21 11:00:00,6.36,6.4,6.36,6.39,1619500.0,3.8557,3.8799,3.8557,3.8739,1619500.0
2011-06-21 12:00:00,6.38,6.39,6.32,6.35,937500.0,3.8678,3.8739,3.8314,3.8496,937500.0
2011-06-21 13:00:00,6.34,6.36,6.31,6.33,936600.0,3.8436,3.8557,3.8254,3.8375,936600.0
2011-06-21 14:00:00,6.34,6.37,6.33,6.37,495800.0,3.8436,3.8617,3.8375,3.8617,495800.0
2011-06-21 15:00:00,6.37,6.4,6.35,6.4,2807400.0,3.8617,3.8799,3.8496,3.8799,2807400.0
2011-06-22 09:30:00,6.36,6.41,6.35,6.39,502300.0,3.8557,3.886,3.8496,3.8739,502300.0
2011-06-22 10:00:00,6.4,6.43,6.38,6.4,1133500.0,3.8799,3.8981,3.8678,3.8799,1133500.0
2011-06-22 11:00:00,6.4,6.41,6.36,6.36,766600.0,3.8799,3.886,3.8557,3.8557,766600.0
2011-06-22 12:00:00,6.37,6.38,6.34,6.37,713000.0,3.8617,3.8678,3.8436,3.8617,713000.0
2011-06-22 13:00:00,6.38,6.38,6.36,6.37,242800.0,3.8678,3.8678,3.8557,3.8617,242800.0
2011-06-22 14:00:00,6.37,6.38,6.32,6.32,858900.0,3.8617,3.8678,3.8314,3.8314,858900.0
2011-06-22 15:00:00,6.33,6.34,6.3,6.3,1698000.0,3.8375,3.8436,3.8193,3.8193,1698000.0
2011-06-23 09:30:00,6.22,6.23,6.16,6.2,1391300.0,3.7708,3.7769,3.7344,3.7587,1391300.0
2011-06-23 10:00:00,6.2,6.22,6.16,6.2,2631700.0,3.7587,3.7708,3.7344,3.7587,2631700.0
2011-06-23 11:00:00,6.2,6.22,6.19,6.21,1639000.0,3.7587,3.7708,3.7526,3.7647,1639000.0
2011-06-23 12:00:00,6.21,6.21,6.18,6.18,791500.0,3.7647,3.7647,3.7466,3.7466,791500.0
2011-06-23 13:00:00,6.18,6.2,6.18,6.19,753900.0,3.7466,3.7587,3.7466,3.7526,753900.0
2011-06-23 14:00:00,6.2,6.2,6.15,6.2,1671100.0,3.7587,3.7587,3.7284,3.7587,1671100.0
2011-06-23 15:00:00,6.2,6.23,6.18,6.21,3435900.0,3.7587,3.7769,3.7466,3.7647,3435900.0
2011-06-24 09:30:00,6.21,6.23,6.18,6.19,368300.0,3.7647,3.7769,3.7466,3.7526,368300.0
2011-06-24 10:00:00,6.19,6.2,6.11,6.13,2511600.0,3.7526,3.7587,3.7041,3.7162,2511600.0
2011-06-24 11:00:00,6.13,6.16,6.12,6.14,1421200.0,3.7162,3.7344,3.7102,3.7223,1421200.0
2011-06-24 12:00:00,6.14,6.15,6.11,6.12,367600.0,3.7223,3.7284,3.7041,3.7102,367600.0
2011-06-24 13:00:00,6.12,6.16,6.11,6.13,475200.0,3.7102,3.7344,3.7041,3.7162,475200.0
2011-06-24 14:00:00,6.14,6.15,6.13,6.15,857000.0,3.7223,3.7284,3.7162,3.7284,857000.0
2011-06-24 15:00:00,6.15,6.15,6.1,6.1,2437500.0,3.7284,3.7284,3.6981,3.6981,2437500.0
2011-06-27 09:30:00,6.12,6.25,6.1,6.25,1221000.0,3.7102,3.789,3.6981,3.789,1221000.0
2011-06-27 10:00:00,6.25,6.33,6.23,6.31,4585900.0,3.789,3.8375,3.7769,3.8254,4585900.0
2011-06-27 11:00:00,6.31,6.33,6.29,6.3,2303100.0,3.8254,3.8375,3.8132,3.8193,2303100.0
2011-06-27 12:00:00,6.29,6.31,6.28,6.29,714100.0,3.8132,3.8254,3.8072,3.8132,714100.0
2011-06-27 13:00:00,6.29,6.3,6.26,6.26,588100.0,3.8132,3.8193,3.7951,3.7951,588100.0
2011-06-27 14:00:00,6.26,6.33,6.26,6.33,1369800.0,3.7951,3.8375,3.7951,3.8375,1369800.0
2011-06-27 15:00:00,6.33,6.34,6.31,6.32,2988900.0,3.8375,3.8436,3.8254,3.8314,2988900.0
2011-06-28 09:30:00,6.35,6.38,6.27,6.28,1772600.0,3.8496,3.8678,3.8011,3.8072,1772600.0
2011-06-28 10:00:00,6.28,6.37,6.26,6.31,2913700.0,3.8072,3.8617,3.7951,3.8254,2913700.0
2011-06-28 11:00:00,6.31,6.34,6.28,6.34,1313000.0,3.8254,3.8436,3.8072,3.8436,1313000.0
2011-06-28 12:00:00,6.34,6.39,6.34,6.39,1299900.0,3.8436,3.8739,3.8436,3.8739,1299900.0
2011-06-28 13:00:00,6.39,6.4,6.37,6.39,1588000.0,3.8739,3.8799,3.8617,3.8739,1588000.0
2011-06-28 14:00:00,6.39,6.42,6.38,6.4,1839600.0,3.8739,3.8921,3.8678,3.8799,1839600.0
2011-06-28 15:00:00,6.4,6.4,6.37,6.4,2447700.0,3.8799,3.8799,3.8617,3.8799,2447700.0
2011-06-29 09:30:00,6.46,6.48,6.39,6.42,2030400.0,3.9163,3.9284,3.8739,3.8921,2030400.0
2011-06-29 10:00:00,6.41,6.42,6.3,6.38,3032200.0,3.886,3.8921,3.8193,3.8678,3032200.0
2011-06-29 11:00:00,6.39,6.44,6.38,6.44,822600.0,3.8739,3.9042,3.8678,3.9042,822600.0
2011-06-29 12:00:00,6.43,6.49,6.43,6.47,1268500.0,3.8981,3.9345,3.8981,3.9224,1268500.0
2011-06-29 13:00:00,6.46,6.49,6.46,6.48,544000.0,3.9163,3.9345,3.9163,3.9284,544000.0
2011-06-29 14:00:00,6.49,6.49,6.46,6.48,1204700.0,3.9345,3.9345,3.9163,3.9284,1204700.0
2011-06-29 15:00:00,6.47,6.54,6.47,6.54,2744600.0,3.9224,3.9648,3.9224,3.9648,2744600.0
2011-06-30 09:30:00,6.54,6.57,6.48,6.52,1468300.0,3.9648,3.983,3.9284,3.9527,1468300.0
2011-06-30 10:00:00,6.51,6.55,6.51,6.53,883000.0,3.9466,3.9709,3.9466,3.9587,883000.0
2011-06-30 11:00:00,6.53,6.57,6.52,6.55,1188900.0,3.9587,3.983,3.9527,3.9709,1188900.0
2011-06-30 12:00:00,6.55,6.6,6.55,6.6,604700.0,3.9709,4.0012,3.9709,4.0012,604700.0
2011-06-30 13:00:00,6.6,6.6,6.56,6.58,843900.0,4.0012,4.0012,3.9769,3.9891,843900.0
2011-06-30 14:00:00,6.58,6.58,6.55,6.56,837500.0,3.9891,3.9891,3.9709,3.9769,837500.0
2011-06-30 15:00:00,6.56,6.58,6.53,6.56,2153200.0,3.9769,3.9891,3.9587,3.9769,2153200.0
2011-07-01 09:30:00,6.54,6.59,6.52,6.59,370500.0,3.9648,3.9951,3.9527,3.9951,370500.0
2011-07-01 10:00:00,6.59,6.61,6.57,6.59,1347700.0,3.9951,4.0072,3.983,3.9951,1347700.0
2011-07-01 11:00:00,6.6,6.6,6.57,6.58,437300.0,4.0012,4.0012,3.983,3.9891,437300.0
2011-07-01 12:00:00,6.58,6.6,6.58,6.6,237500.0,3.9891,4.0012,3.9891,4.0012,237500.0
2011-07-01 13:00:00,6.59,6.61,6.59,6.61,799300.0,3.9951,4.0072,3.9951,4.0072,799300.0
2011-07-01 14:00:00,6.61,6.61,6.6,6.6,561400.0,4.0072,4.0072,4.0012,4.0012,561400.0
2011-07-01 15:00:00,6.61,6.63,6.59,6.62,2247200.0,4.0072,4.0194,3.9951,4.0133,2247200.0
2011-07-05 09:30:00,6.6,6.63,6.52,6.54,1105300.0,4.0012,4.0194,3.9527,3.9648,1105300.0
2011-07-05 10:00:00,6.55,6.57,6.5,6.5,1679900.0,3.9709,3.983,3.9406,3.9406,1679900.0
2011-07-05 11:00:00,6.5,6.54,6.49,6.51,1747600.0,3.9406,3.9648,3.9345,3.9466,1747600.0
2011-07-05 12:00:00,6.51,6.57,6.51,6.54,755200.0,3.9466,3.983,3.9466,3.9648,755200.0
2011-07-05 13:00:00,6.54,6.61,6.54,6.61,814300.0,3.9648,4.0072,3.9648,4.0072,814300.0
2011-07-05 14:00:00,6.61,6.61,6.56,6.58,1152000.0,4.0072,4.0072,3.9769,3.9891,1152000.0
2011-07-05 15:00:00,6.58,6.6,6.56,6.57,1987100.0,3.9891,4.0012,3.9769,3.983,1987100.0
2011-07-06 09:30:00,6.56,6.59,6.51,6.57,920800.0,3.9769,3.9951,3.9466,3.983,920800.0
2011-07-06 10:00:00,6.56,6.64,6.54,6.55,2120000.0,3.9769,4.0254,3.9648,3.9709,2120000.0
2011-07-06 11:00:00,6.56,6.58,6.53,6.57,695500.0,3.9769,3.9891,3.9587,3.983,695500.0
2011-07-06 12:00:00,6.58,6.58,6.53,6.56,721000.0,3.9891,3.9891,3.9587,3.9769,721000.0
2011-07-06 13:00:00,6.55,6.56,6.54,6.56,387100.0,3.9709,3.9769,3.9648,3.9769,387100.0
2011-07-06 14:00:00,6.56,6.56,6.53,6.55,562500.0,3.9769,3.9769,3.9587,3.9709,562500.0
2011-07-06 15:00:00,6.56,6.56,6.51,6.53,2122200.0,3.9769,3.9769,3.9466,3.9587,2122200.0
2011-07-07 09:30:00,6.62,6.74,6.59,6.74,2399300.0,4.0133,4.0861,3.9951,4.0861,2399300.0
2011-07-07 10:00:00,6.74,6.74,6.66,6.69,2855700.0,4.0861,4.0861,4.0376,4.0557,2855700.0
2011-07-07 11:00:00,6.7,6.71,6.66,6.71,1246600.0,4.0618,4.0679,4.0376,4.0679,1246600.0
2011-07-07 12:00:00,6.71,6.73,6.7,6.72,811600.0,4.0679,4.08,4.0618,4.0739,811600.0
2011-07-07 13:00:00,6.72,6.74,6.71,6.72,651200.0,4.0739,4.0861,4.0679,4.0739,651200.0
2011-07-07 14:00:00,6.72,6.73,6.66,6.7,2327100.0,4.0739,4.08,4.0376,4.0618,2327100.0
2011-07-07 15:00:00,6.69,6.74,6.69,6.74,2026500.0,4.0557,4.0861,4.0557,4.0861,2026500.0
2011-07-08 09:30:00,6.65,6.66,6.56,6.57,2617900.0,4.0315,4.0376,3.9769,3.983,2617900.0
2011-07-08 10:00:00,6.56,6.58,6.53,6.56,2321400.0,3.9769,3.9891,3.9587,3.9769,2321400.0
2011-07-08 11:00:00,6.55,6.61,6.54,6.6,823100.0,3.9709,4.0072,3.9648,4.0012,823100.0
2011-07-08 12:00:00,6.6,6.65,6.58,6.62,936400.0,4.0012,4.0315,3.9891,4.0133,936400.0
2011-07-08 13:00:00,6.63,6.65,6.6,6.61,469500.0,4.0194,4.0315,4.0012,4.0072,469500.0
2011-07-08 14:00:00,6.61,6.62,6.58,6.58,735400.0,4.0072,4.0133,3.9891,3.9891,735400.0
2011-07-08 15:00:00,6.58,6.59,6.52,6.54,3754600.0,3.9891,3.9951,3.9527,3.9648,3754600.0
2011-07-11 09:30:00,6.43,6.45,6.33,6.39,1517900.0,3.8981,3.9102,3.8375,3.8739,1517900.0
2011-07-11 10:00:00,6.39,6.4,6.28,6.28,2795700.0,3.8739,3.8799,3.8072,3.8072,2795700.0
2011-07-11 11:00:00,6.28,6.37,6.28,6.35,1416300.0,3.8072,3.8617,3.8072,3.8496,1416300.0
2011-07-11 12:00:00,6.35,6.41,6.34,6.39,936100.0,3.8496,3.886,3.8436,3.8739,936100.0
2011-07-11 13:00:00,6.39,6.4,6.35,6.36,791600.0,3.8739,3.8799,3.8496,3.8557,791600.0
2011-07-11 14:00:00,6.35,6.37,6.3,6.31,1782800.0,3.8496,3.8617,3.8193,3.8254,1782800.0
2011-07-11 15:00:00,6.31,6.36,6.3,6.33,3478900.0,3.8254,3.8557,3.8193,3.8375,3478900.0
2011-07-12 09:30:00,6.35,6.38,6.31,6.37,1781700.0,3.8496,3.8678,3.8254,3.8617,1781700.0
2011-07-12 10:00:00,6.36,6.4,6.33,6.33,2502700.0,3.8557,3.8799,3.8375,3.8375,2502700.0
2011-07-12 11:00:00,6.33,6.37,6.31,6.36,1575900.0,3.8375,3.8617,3.8254,3.8557,1575900.0
2011-07-12 12:00:00,6.36,6.37,6.33,6.33,1158400.0,3.8557,3.8617,3.8375,3.8375,1158400.0
2011-07-12 13:00:00,6.33,6.36,6.28,6.29,2273500.0,3.8375,3.8557,3.8072,3.8132,2273500.0
2011-07-12 14:00:00,6.28,6.33,6.26,6.27,3958900.0,3.8072,3.8375,3.7951,3.8011,3958900.0
2011-07-12 15:00:00,6.26,6.27,6.17,6.19,5720500.0,3.7951,3.8011,3.7405,3.7526,5720500.0
2011-07-13 09:30:00,6.25,6.27,6.21,6.22,1879800.0,3.789,3.8011,3.7647,3.7708,1879800.0
2011-07-13 10:00:00,6.21,6.35,6.21,6.33,3505100.0,3.7647,3.8496,3.7647,3.8375,3505100.0
2011-07-13 11:00:00,6.34,6.34,6.29,6.3,1536100.0,3.8436,3.8436,3.8132,3.8193,1536100.0
2011-07-13 12:00:00,6.29,6.33,6.26,6.31,1622700.0,3.8132,3.8375,3.7951,3.8254,1622700.0
2011-07-13 13:00:00,6.31,6.32,6.25,6.26,1552100.0,3.8254,3.8314,3.789,3.7951,1552100.0
2011-07-13 14:00:00,6.26,6.27,6.21,6.25,1919400.0,3.7951,3.8011,3.7647,3.789,1919400.0
2011-07-13 15:00:00,6.25,6.27,6.18,6.2,5186700.0,3.789,3.8011,3.7466,3.7587,5186700.0
2011-07-14 09:30:00,6.23,6.25,6.17,6.22,1273600.0,3.7769,3.789,3.7405,3.7708,1273600.0
2011-07-14 10:00:00,6.23,6.24,6.17,6.18,2847700.0,3.7769,3.7829,3.7405,3.7466,2847700.0
2011-07-14 11:00:00,6.18,6.21,6.17,6.2,1522800.0,3.7466,3.7647,3.7405,3.7587,1522800.0
2011-07-14 12:00:00,6.2,6.21,6.15,6.18,1438900.0,3.7587,3.7647,3.7284,3.7466,1438900.0
2011-07-14 13:00:00,6.17,6.23,6.15,6.2,1799000.0,3.7405,3.7769,3.7284,3.7587,1799000.0
2011-07-14 14:00:00,6.21,6.22,6.17,6.19,966500.0,3.7647,3.7708,3.7405,3.7526,966500.0
2011-07-14 15:00:00,6.19,6.22,6.17,6.19,3967700.0,3.7526,3.7708,3.7405,3.7526,3967700.0
2011-07-15 09:30:00,6.23,6.23,6.15,6.15,1333200.0,3.7769,3.7769,3.7284,3.7284,1333200.0
2011-07-15 10:00:00,6.16,6.19,6.11,6.14,1549700.0,3.7344,3.7526,3.7041,3.7223,1549700.0
2011-07-15 11:00:00,6.14,6.16,6.12,6.13,1177700.0,3.7223,3.7344,3.7102,3.7162,1177700.0
2011-07-15 12:00:00,6.14,6.17,6.13,6.16,1171900.0,3.7223,3.7405,3.7162,3.7344,1171900.0
2011-07-15 13:00:00,6.17,6.17,6.12,6.14,1500800.0,3.7405,3.7405,3.7102,3.7223,1500800.0
2011-07-15 14:00:00,6.13,6.16,6.11,6.14,1384200.0,3.7162,3.7344,3.7041,3.7223,1384200.0
2011-07-15 15:00:00,6.14,6.16,6.13,6.15,2174600.0,3.7223,3.7344,3.7162,3.7284,2174600.0
2011-07-18 09:30:00,6.14,6.18,6.1,6.1,1464600.0,3.7223,3.7466,3.6981,3.6981,1464600.0
2011-07-18 10:00:00,6.1,6.12,6.05,6.08,3427600.0,3.6981,3.7102,3.6678,3.6859,3427600.0
2011-07-18 11:00:00,6.07,6.1,6.05,6.07,1794600.0,3.6799,3.6981,3.6678,3.6799,1794600.0
2011-07-18 12:00:00,6.07,6.08,6.05,6.07,925000.0,3.6799,3.6859,3.6678,3.6799,925000.0
2011-07-18 13:00:00,6.08,6.1,6.06,6.08,783500.0,3.6859,3.6981,3.6738,3.6859,783500.0
2011-07-18 14:00:00,6.08,6.09,6.05,6.07,801300.0,3.6859,3.692,3.6678,3.6799,801300.0
2011-07-18 15:00:00,6.07,6.1,6.07,6.09,2552300.0,3.6799,3.6981,3.6799,3.692,2552300.0
2011-07-19 09:30:00,6.12,6.15,6.09,6.1,958900.0,3.7102,3.7284,3.692,3.6981,958900.0
2011-07-19 10:00:00,6.1,6.13,6.06,6.11,4867900.0,3.6981,3.7162,3.6738,3.7041,4867900.0
2011-07-19 11:00:00,6.11,6.14,6.07,6.08,1829800.0,3.7041,3.7223,3.6799,3.6859,1829800.0
2011-07-19 12:00:00,6.07,6.1,6.06,6.09,756200.0,3.6799,3.6981,3.6738,3.692,756200.0
2011-07-19 13:00:00,6.09,6.15,6.08,6.11,1074000.0,3.692,3.7284,3.6859,3.7041,1074000.0
2011-07-19 14:00:00,6.11,6.16,6.09,6.15,2668600.0,3.7041,3.7344,3.692,3.7284,2668600.0
2011-07-19 15:00:00,6.15,6.26,6.15,6.26,5646500.0,3.7284,3.7951,3.7284,3.7951,5646500.0
2011-07-20 09:30:00,6.3,6.32,6.23,6.25,3484300.0,3.8193,3.8314,3.7769,3.789,3484300.0
2011-07-20 10:00:00,6.24,6.34,6.21,6.32,4274800.0,3.7829,3.8436,3.7647,3.8314,4274800.0
2011-07-20 11:00:00,6.32,6.34,6.29,6.29,913000.0,3.8314,3.8436,3.8132,3.8132,913000.0
2011-07-20 12:00:00,6.29,6.3,6.28,6.3,783400.0,3.8132,3.8193,3.8072,3.8193,783400.0
2011-07-20 13:00:00,6.3,6.4,6.29,6.39,1779500.0,3.8193,3.8799,3.8132,3.8739,1779500.0
2011-07-20 14:00:00,6.39,6.4,6.34,6.38,1642000.0,3.8739,3.8799,3.8436,3.8678,1642000.0
2011-07-20 15:00:00,6.38,6.39,6.28,6.31,5634500.0,3.8678,3.8739,3.8072,3.8254,5634500.0
2011-07-21 09:30:00,6.3,6.33,6.24,6.27,6502500.0,3.8193,3.8375,3.7829,3.8011,6502500.0
2011-07-21 10:00:00,6.27,6.32,6.15,6.17,5924600.0,3.8011,3.8314,3.7284,3.7405,5924600.0
2011-07-21 11:00:00,6.17,6.17,5.99,6.05,11469100.0,3.7405,3.7405,3.6314,3.6678,11469100.0
2011-07-21 12:00:00,6.05,6.12,5.95,6.09,8483800.0,3.6678,3.7102,3.6071,3.692,8483800.0
2011-07-21 13:00:00,6.08,6.11,6.07,6.1,3616300.0,3.6859,3.7041,3.6799,3.6981,3616300.0
2011-07-21 14:00:00,6.1,6.17,6.09,6.17,3522600.0,3.6981,3.7405,3.692,3.7405,3522600.0
2011-07-21 15:00:00,6.17,6.17,6.08,6.09,11652800.0,3.7405,3.7405,3.6859,3.692,11652800.0
2011-07-22 09:30:00,6.05,6.12,6.01,6.12,2943100.0,3.6678,3.7102,3.6435,3.7102,2943100.0
2011-07-22 10:00:00,6.11,6.16,6.1,6.12,2751900.0,3.7041,3.7344,3.6981,3.7102,2751900.0
2011-07-22 11:00:00,6.12,6.16,6.09,6.14,3597800.0,3.7102,3.7344,3.692,3.7223,3597800.0
2011-07-22 12:00:00,6.14,6.15,6.11,6.14,1136300.0,3.7223,3.7284,3.7041,3.7223,1136300.0
2011-07-22 13:00:00,6.15,6.16,6.13,6.16,997600.0,3.7284,3.7344,3.7162,3.7344,997600.0
2011-07-22 14:00:00,6.16,6.16,6.14,6.15,1529700.0,3.7344,3.7344,3.7223,3.7284,1529700.0
2011-07-22 15:00:00,6.15,6.17,6.13,6.15,2561700.0,3.7284,3.7405,3.7162,3.7284,2561700.0
2011-07-25 09:30:00,6.07,6.1,6.02,6.03,1436500.0,3.6799,3.6981,3.6496,3.6556,1436500.0
2011-07-25 10:00:00,6.03,6.11,6.02,6.06,4332600.0,3.6556,3.7041,3.6496,3.6738,4332600.0
2011-07-25 11:00:00,6.06,6.09,6.05,6.06,2158200.0,3.6738,3.692,3.6678,3.6738,2158200.0
2011-07-25 12:00:00,6.06,6.1,6.05,6.07,2674700.0,3.6738,3.6981,3.6678,3.6799,2674700.0
2011-07-25 13:00:00,6.08,6.09,6.05,6.05,2327800.0,3.6859,3.692,3.6678,3.6678,2327800.0
2011-07-25 14:00:00,6.05,6.07,6.02,6.04,2372800.0,3.6678,3.6799,3.6496,3.6617,2372800.0
2011-07-25 15:00:00,6.04,6.05,5.99,6.01,8922500.0,3.6617,3.6678,3.6314,3.6435,8922500.0
2011-07-26 09:30:00,6.03,6.05,6.0,6.02,969400.0,3.6556,3.6678,3.6374,3.6496,969400.0
2011-07-26 10:00:00,6.02,6.05,6.0,6.03,3323500.0,3.6496,3.6678,3.6374,3.6556,3323500.0
2011-07-26 11:00:00,6.04,6.09,6.03,6.06,2254900.0,3.6617,3.692,3.6556,3.6738,2254900.0
2011-07-26 12:00:00,6.06,6.07,6.04,6.04,391300.0,3.6738,3.6799,3.6617,3.6617,391300.0
2011-07-26 13:00:00,6.05,6.05,6.01,6.01,564900.0,3.6678,3.6678,3.6435,3.6435,564900.0
2011-07-26 14:00:00,6.02,6.05,6.01,6.02,1277200.0,3.6496,3.6678,3.6435,3.6496,1277200.0
2011-07-26 15:00:00,6.02,6.06,6.01,6.05,5889700.0,3.6496,3.6738,3.6435,3.6678,5889700.0
2011-07-27 09:30:00,6.02,6.03,6.0,6.02,1618600.0,3.6496,3.6556,3.6374,3.6496,1618600.0
2011-07-27 10:00:00,6.02,6.08,6.01,6.04,3733100.0,3.6496,3.6859,3.6435,3.6617,3733100.0
2011-07-27 11:00:00,6.04,6.1,6.02,6.06,3305100.0,3.6617,3.6981,3.6496,3.6738,3305100.0
2011-07-27 12:00:00,6.06,6.06,6.02,6.02,1647200.0,3.6738,3.6738,3.6496,3.6496,1647200.0
2011-07-27 13:00:00,6.02,6.03,6.01,6.03,726600.0,3.6496,3.6556,3.6435,3.6556,726600.0
2011-07-27 14:00:00,6.02,6.03,5.92,5.95,3683300.0,3.6496,3.6556,3.5889,3.6071,3683300.0
2011-07-27 15:00:00,5.95,6.02,5.95,6.0,5601400.0,3.6071,3.6496,3.6071,3.6374,5601400.0
2011-07-28 09:30:00,6.01,6.07,6.01,6.05,1214000.0,3.6435,3.6799,3.6435,3.6678,1214000.0
2011-07-28 10:00:00,6.06,6.09,6.03,6.09,1601100.0,3.6738,3.692,3.6556,3.692,1601100.0
2011-07-28 11:00:00,6.09,6.17,6.07,6.15,5762700.0,3.692,3.7405,3.6799,3.7284,5762700.0
2011-07-28 12:00:00,6.15,6.16,6.11,6.14,1877700.0,3.7284,3.7344,3.7041,3.7223,1877700.0
2011-07-28 13:00:00,6.14,6.16,6.12,6.15,1591900.0,3.7223,3.7344,3.7102,3.7284,1591900.0
2011-07-28 14:00:00,6.14,6.15,6.1,6.1,2522400.0,3.7223,3.7284,3.6981,3.6981,2522400.0
2011-07-28 15:00:00,6.11,6.11,6.03,6.03,3728400.0,3.7041,3.7041,3.6556,3.6556,3728400.0
2011-07-29 09:30:00,5.97,6.04,5.94,5.99,2358400.0,3.6193,3.6617,3.6011,3.6314,2358400.0
2011-07-29 10:00:00,5.99,6.03,5.98,6.02,4820100.0,3.6314,3.6556,3.6253,3.6496,4820100.0
2011-07-29 11:00:00,6.02,6.08,6.0,6.01,4607200.0,3.6496,3.6859,3.6374,3.6435,4607200.0
2011-07-29 12:00:00,6.02,6.02,5.96,5.96,2845500.0,3.6496,3.6496,3.6132,3.6132,2845500.0
2011-07-29 13:00:00,5.96,5.98,5.95,5.96,949800.0,3.6132,3.6253,3.6071,3.6132,949800.0
2011-07-29 14:00:00,5.97,6.05,5.96,6.02,2664500.0,3.6193,3.6678,3.6132,3.6496,2664500.0
2011-07-29 15:00:00,6.02,6.08,6.01,6.04,4445400.0,3.6496,3.6859,3.6435,3.6617,4445400.0
2011-08-01 09:30:00,6.14,6.16,6.06,6.07,2513900.0,3.7223,3.7344,3.6738,3.6799,2513900.0
2011-08-01 10:00:00,6.07,6.08,6.0,6.02,2913200.0,3.6799,3.6859,3.6374,3.6496,2913200.0
2011-08-01 11:00:00,6.02,6.04,5.99,6.02,2763200.0,3.6496,3.6617,3.6314,3.6496,2763200.0
2011-08-01 12:00:00,6.03,6.04,6.0,6.01,918900.0,3.6556,3.6617,3.6374,3.6435,918900.0
2011-08-01 13:00:00,6.01,6.04,6.0,6.02,1465200.0,3.6435,3.6617,3.6374,3.6496,1465200.0
2011-08-01 14:00:00,6.01,6.02,5.97,6.01,1026200.0,3.6435,3.6496,3.6193,3.6435,1026200.0
2011-08-01 15:00:00,6.01,6.05,5.99,6.01,2645400.0,3.6435,3.6678,3.6314,3.6435,2645400.0
2011-08-02 09:30:00,5.95,5.99,5.79,5.82,4749800.0,3.6071,3.6314,3.5101,3.5283,4749800.0
2011-08-02 10:00:00,5.83,5.86,5.78,5.82,5090700.0,3.5344,3.5526,3.5041,3.5283,5090700.0
2011-08-02 11:00:00,5.83,5.83,5.75,5.79,2800800.0,3.5344,3.5344,3.4859,3.5101,2800800.0
2011-08-02 12:00:00,5.79,5.8,5.73,5.75,5427300.0,3.5101,3.5162,3.4738,3.4859,5427300.0
2011-08-02 13:00:00,5.75,5.83,5.75,5.79,2863800.0,3.4859,3.5344,3.4859,3.5101,2863800.0
2011-08-02 14:00:00,5.79,5.81,5.75,5.8,3846700.0,3.5101,3.5223,3.4859,3.5162,3846700.0
2011-08-02 15:00:00,5.81,5.81,5.71,5.73,10697600.0,3.5223,3.5223,3.4616,3.4738,10697600.0
2011-08-03 09:30:00,5.76,5.83,5.73,5.74,2349400.0,3.4919,3.5344,3.4738,3.4798,2349400.0
2011-08-03 10:00:00,5.74,5.78,5.61,5.69,5012900.0,3.4798,3.5041,3.401,3.4495,5012900.0
2011-08-03 11:00:00,5.7,5.78,5.68,5.76,2373600.0,3.4556,3.5041,3.4434,3.4919,2373600.0
2011-08-03 12:00:00,5.76,5.77,5.71,5.75,994900.0,3.4919,3.498,3.4616,3.4859,994900.0
2011-08-03 13:00:00,5.75,5.83,5.73,5.83,3350300.0,3.4859,3.5344,3.4738,3.5344,3350300.0
2011-08-03 14:00:00,5.83,5.9,5.8,5.84,4516000.0,3.5344,3.5768,3.5162,3.5404,4516000.0
2011-08-03 15:00:00,5.83,5.9,5.81,5.86,4771000.0,3.5344,3.5768,3.5223,3.5526,4771000.0
2011-08-04 09:30:00,5.77,5.84,5.71,5.72,2334100.0,3.498,3.5404,3.4616,3.4677,2334100.0
2011-08-04 10:00:00,5.72,5.73,5.63,5.65,3548100.0,3.4677,3.4738,3.4131,3.4253,3548100.0
2011-08-04 11:00:00,5.66,5.7,5.57,5.6,4859200.0,3.4313,3.4556,3.3768,3.3949,4859200.0
2011-08-04 12:00:00,5.6,5.61,5.58,5.59,2867300.0,3.3949,3.401,3.3828,3.3889,2867300.0
2011-08-04 13:00:00,5.58,5.62,5.57,5.58,3166000.0,3.3828,3.4071,3.3768,3.3828,3166000.0
2011-08-04 14:00:00,5.58,5.59,5.51,5.53,5914400.0,3.3828,3.3889,3.3404,3.3525,5914400.0
2011-08-04 15:00:00,5.53,5.57,5.44,5.45,7218100.0,3.3525,3.3768,3.2979,3.304,7218100.0
2011-08-05 09:30:00,5.55,5.67,5.47,5.51,4861700.0,3.3646,3.4374,3.3161,3.3404,4861700.0
2011-08-05 10:00:00,5.51,5.59,5.49,5.5,4718700.0,3.3404,3.3889,3.3283,3.3343,4718700.0
2011-08-05 11:00:00,5.51,5.51,5.27,5.33,3127500.0,3.3404,3.3404,3.1949,3.2313,3127500.0
2011-08-05 12:00:00,5.33,5.61,5.32,5.56,3668200.0,3.2313,3.401,3.2252,3.3707,3668200.0
2011-08-05 13:00:00,5.55,5.57,5.45,5.49,1760900.0,3.3646,3.3768,3.304,3.3283,1760900.0
2011-08-05 14:00:00,5.49,5.5,5.38,5.4,1422400.0,3.3283,3.3343,3.2616,3.2737,1422400.0
2011-08-05 15:00:00,5.4,5.42,5.31,5.39,4105900.0,3.2737,3.2858,3.2191,3.2676,4105900.0
2011-08-08 09:30:00,5.15,5.39,5.1,5.26,4003700.0,3.1221,3.2676,3.0918,3.1888,4003700.0
2011-08-08 10:00:00,5.27,5.3,5.08,5.13,6005200.0,3.1949,3.2131,3.0797,3.11,6005200.0
2011-08-08 11:00:00,5.12,5.22,5.04,5.07,7225200.0,3.1039,3.1646,3.0554,3.0736,7225200.0
2011-08-08 12:00:00,5.06,5.08,5.02,5.05,3061400.0,3.0676,3.0797,3.0433,3.0615,3061400.0
2011-08-08 13:00:00,5.05,5.07,4.93,4.95,3117900.0,3.0615,3.0736,2.9888,3.0009,3117900.0
2011-08-08 14:00:00,4.95,5.0,4.83,4.9,4540600.0,3.0009,3.0312,2.9281,2.9706,4540600.0
2011-08-08 15:00:00,4.9,5.09,4.9,4.94,4697100.0,2.9706,3.0858,2.9706,2.9948,4697100.0
2011-08-09 09:30:00,5.21,5.29,5.02,5.07,3818600.0,3.1585,3.207,3.0433,3.0736,3818600.0
2011-08-09 10:00:00,5.06,5.16,5.06,5.12,3660100.0,3.0676,3.1282,3.0676,3.1039,3660100.0
2011-08-09 11:00:00,5.13,5.13,5.08,5.13,1324100.0,3.11,3.11,3.0797,3.11,1324100.0
2011-08-09 12:00:00,5.13,5.15,5.12,5.14,959800.0,3.11,3.1221,3.1039,3.1161,959800.0
2011-08-09 13:00:00,5.13,5.14,5.08,5.09,990000.0,3.11,3.1161,3.0797,3.0858,990000.0
2011-08-09 14:00:00,5.09,5.13,4.87,4.94,3015500.0,3.0858,3.11,2.9524,2.9948,3015500.0
2011-08-09 15:00:00,4.95,5.24,4.92,5.23,4449100.0,3.0009,3.1767,2.9827,3.1706,4449100.0
2011-08-10 09:30:00,5.1,5.11,4.92,4.92,2651300.0,3.0918,3.0979,2.9827,2.9827,2651300.0
2011-08-10 10:00:00,4.92,4.95,4.8,4.88,4043300.0,2.9827,3.0009,2.91,2.9585,4043300.0
2011-08-10 11:00:00,4.87,4.92,4.84,4.9,2580200.0,2.9524,2.9827,2.9342,2.9706,2580200.0
2011-08-10 12:00:00,4.9,4.96,4.84,4.96,2170800.0,2.9706,3.0069,2.9342,3.0069,2170800.0
2011-08-10 13:00:00,4.96,5.01,4.9,5.0,1869700.0,3.0069,3.0373,2.9706,3.0312,1869700.0
2011-08-10 14:00:00,5.0,5.08,4.98,4.98,3386300.0,3.0312,3.0797,3.0191,3.0191,3386300.0
2011-08-10 15:00:00,4.99,4.99,4.71,4.71,10035100.0,3.0251,3.0251,2.8554,2.8554,10035100.0
2011-08-11 09:30:00,4.81,5.0,4.77,4.88,3949300.0,2.916,3.0312,2.8918,2.9585,3949300.0
2011-08-11 10:00:00,4.89,5.01,4.88,4.95,5033400.0,2.9645,3.0373,2.9585,3.0009,5033400.0
2011-08-11 11:00:00,4.95,4.98,4.88,4.9,1736700.0,3.0009,3.0191,2.9585,2.9706,1736700.0
2011-08-11 12:00:00,4.91,5.01,4.87,5.0,1752700.0,2.9766,3.0373,2.9524,3.0312,1752700.0
2011-08-11 13:00:00,5.0,5.0,4.94,5.0,1616700.0,3.0312,3.0312,2.9948,3.0312,1616700.0
2011-08-11 14:00:00,5.0,5.1,4.99,5.1,2174600.0,3.0312,3.0918,3.0251,3.0918,2174600.0
2011-08-11 15:00:00,5.09,5.2,5.07,5.12,5618900.0,3.0858,3.1524,3.0736,3.1039,5618900.0
2011-08-12 09:30:00,5.2,5.25,5.05,5.11,2709400.0,3.1524,3.1828,3.0615,3.0979,2709400.0
2011-08-12 10:00:00,5.11,5.11,5.01,5.04,2211700.0,3.0979,3.0979,3.0373,3.0554,2211700.0
2011-08-12 11:00:00,5.04,5.13,5.01,5.1,1432500.0,3.0554,3.11,3.0373,3.0918,1432500.0
2011-08-12 12:00:00,5.11,5.14,5.04,5.08,1643400.0,3.0979,3.1161,3.0554,3.0797,1643400.0
2011-08-12 13:00:00,5.08,5.12,5.03,5.04,1783800.0,3.0797,3.1039,3.0494,3.0554,1783800.0
2011-08-12 14:00:00,5.05,5.07,4.99,5.0,3044500.0,3.0615,3.0736,3.0251,3.0312,3044500.0
2011-08-12 15:00:00,5.0,5.02,4.95,4.96,2860100.0,3.0312,3.0433,3.0009,3.0069,2860100.0
2011-08-15 09:30:00,5.04,5.12,5.03,5.08,1895900.0,3.0554,3.1039,3.0494,3.0797,1895900.0
2011-08-15 10:00:00,5.08,5.11,5.06,5.09,2272700.0,3.0797,3.0979,3.0676,3.0858,2272700.0
2011-08-15 11:00:00,5.09,5.13,5.07,5.1,1887300.0,3.0858,3.11,3.0736,3.0918,1887300.0
2011-08-15 12:00:00,5.11,5.14,5.09,5.12,870100.0,3.0979,3.1161,3.0858,3.1039,870100.0
2011-08-15 13:00:00,5.12,5.15,5.11,5.14,1303500.0,3.1039,3.1221,3.0979,3.1161,1303500.0
2011-08-15 14:00:00,5.14,5.17,5.13,5.14,1286900.0,3.1161,3.1343,3.11,3.1161,1286900.0
2011-08-15 15:00:00,5.15,5.17,5.13,5.17,2823600.0,3.1221,3.1343,3.11,3.1343,2823600.0
2011-08-16 09:30:00,5.09,5.14,5.06,5.1,1694700.0,3.0858,3.1161,3.0676,3.0918,1694700.0
2011-08-16 10:00:00,5.1,5.11,5.05,5.1,1824100.0,3.0918,3.0979,3.0615,3.0918,1824100.0
2011-08-16 11:00:00,5.1,5.16,5.08,5.14,1989300.0,3.0918,3.1282,3.0797,3.1161,1989300.0
2011-08-16 12:00:00,5.14,5.16,5.06,5.06,2307600.0,3.1161,3.1282,3.0676,3.0676,2307600.0
2011-08-16 13:00:00,5.07,5.1,5.05,5.1,2252200.0,3.0736,3.0918,3.0615,3.0918,2252200.0
2011-08-16 14:00:00,5.1,5.11,5.06,5.07,1291600.0,3.0918,3.0979,3.0676,3.0736,1291600.0
2011-08-16 15:00:00,5.06,5.1,5.04,5.05,2338700.0,3.0676,3.0918,3.0554,3.0615,2338700.0
2011-08-17 09:30:00,5.12,5.17,5.08,5.17,1629900.0,3.1039,3.1343,3.0797,3.1343,1629900.0
2011-08-17 10:00:00,5.17,5.26,5.15,5.15,2052300.0,3.1343,3.1888,3.1221,3.1221,2052300.0
2011-08-17 11:00:00,5.15,5.19,5.12,5.14,2896100.0,3.1221,3.1464,3.1039,3.1161,2896100.0
2011-08-17 12:00:00,5.13,5.15,5.1,5.13,1693800.0,3.11,3.1221,3.0918,3.11,1693800.0
2011-08-17 13:00:00,5.12,5.13,5.05,5.09,2386700.0,3.1039,3.11,3.0615,3.0858,2386700.0
2011-08-17 14:00:00,5.09,5.12,5.07,5.09,1096600.0,3.0858,3.1039,3.0736,3.0858,1096600.0
2011-08-17 15:00:00,5.09,5.12,5.08,5.09,1990000.0,3.0858,3.1039,3.0797,3.0858,1990000.0
2011-08-18 09:30:00,4.97,4.97,4.87,4.88,1919900.0,3.013,3.013,2.9524,2.9585,1919900.0
2011-08-18 10:00:00,4.88,4.88,4.77,4.82,4384600.0,2.9585,2.9585,2.8918,2.9221,4384600.0
2011-08-18 11:00:00,4.82,4.85,4.78,4.82,3467700.0,2.9221,2.9403,2.8978,2.9221,3467700.0
2011-08-18 12:00:00,4.83,4.84,4.8,4.82,2048100.0,2.9281,2.9342,2.91,2.9221,2048100.0
2011-08-18 13:00:00,4.82,4.83,4.76,4.77,1366300.0,2.9221,2.9281,2.8857,2.8918,1366300.0
2011-08-18 14:00:00,4.78,4.85,4.77,4.78,2028200.0,2.8978,2.9403,2.8918,2.8978,2028200.0
2011-08-18 15:00:00,4.78,4.8,4.7,4.74,7454900.0,2.8978,2.91,2.8493,2.8736,7454900.0
2011-08-19 09:30:00,4.62,4.77,4.6,4.75,2775200.0,2.8008,2.8918,2.7887,2.8796,2775200.0
2011-08-19 10:00:00,4.75,4.75,4.67,4.72,5351800.0,2.8796,2.8796,2.8311,2.8615,5351800.0
2011-08-19 11:00:00,4.71,4.72,4.65,4.7,1339500.0,2.8554,2.8615,2.819,2.8493,1339500.0
2011-08-19 12:00:00,4.7,4.71,4.65,4.65,1041400.0,2.8493,2.8554,2.819,2.819,1041400.0
2011-08-19 13:00:00,4.65,4.66,4.58,4.63,2561800.0,2.819,2.8251,2.7766,2.8069,2561800.0
2011-08-19 14:00:00,4.62,4.63,4.57,4.59,1840100.0,2.8008,2.8069,2.7705,2.7826,1840100.0
2011-08-19 15:00:00,4.59,4.62,4.56,4.56,2919600.0,2.7826,2.8008,2.7645,2.7645,2919600.0
2011-08-22 09:30:00,4.7,4.74,4.65,4.67,1081500.0,2.8493,2.8736,2.819,2.8311,1081500.0
2011-08-22 10:00:00,4.66,4.68,4.62,4.64,1907500.0,2.8251,2.8372,2.8008,2.813,1907500.0
2011-08-22 11:00:00,4.63,4.65,4.52,4.54,1147700.0,2.8069,2.819,2.7402,2.7523,1147700.0
2011-08-22 12:00:00,4.55,4.63,4.54,4.63,1056800.0,2.7584,2.8069,2.7523,2.8069,1056800.0
2011-08-22 13:00:00,4.62,4.63,4.55,4.58,1179400.0,2.8008,2.8069,2.7584,2.7766,1179400.0
2011-08-22 14:00:00,4.59,4.6,4.55,4.55,1529300.0,2.7826,2.7887,2.7584,2.7584,1529300.0
2011-08-22 15:00:00,4.56,4.56,4.51,4.51,2590800.0,2.7645,2.7645,2.7341,2.7341,2590800.0
2011-08-23 09:30:00,4.57,4.62,4.47,4.58,1694700.0,2.7705,2.8008,2.7099,2.7766,1694700.0
2011-08-23 10:00:00,4.59,4.62,4.56,4.56,2272400.0,2.7826,2.8008,2.7645,2.7645,2272400.0
2011-08-23 11:00:00,4.56,4.64,4.55,4.64,923700.0,2.7645,2.813,2.7584,2.813,923700.0
2011-08-23 12:00:00,4.64,4.68,4.6,4.67,1073600.0,2.813,2.8372,2.7887,2.8311,1073600.0
2011-08-23 13:00:00,4.67,4.68,4.57,4.61,791300.0,2.8311,2.8372,2.7705,2.7948,791300.0
2011-08-23 14:00:00,4.61,4.69,4.59,4.67,1578900.0,2.7948,2.8433,2.7826,2.8311,1578900.0
2011-08-23 15:00:00,4.68,4.75,4.67,4.75,2596200.0,2.8372,2.8796,2.8311,2.8796,2596200.0
2011-08-24 09:30:00,4.73,4.87,4.69,4.85,1096300.0,2.8675,2.9524,2.8433,2.9403,1096300.0
2011-08-24 10:00:00,4.86,4.9,4.79,4.83,2431200.0,2.9463,2.9706,2.9039,2.9281,2431200.0
2011-08-24 11:00:00,4.83,4.87,4.8,4.81,1536200.0,2.9281,2.9524,2.91,2.916,1536200.0
2011-08-24 12:00:00,4.81,4.82,4.77,4.79,869700.0,2.916,2.9221,2.8918,2.9039,869700.0
2011-08-24 13:00:00,4.79,4.85,4.79,4.85,1289000.0,2.9039,2.9403,2.9039,2.9403,1289000.0
2011-08-24 14:00:00,4.85,4.85,4.82,4.84,1115700.0,2.9403,2.9403,2.9221,2.9342,1115700.0
2011-08-24 15:00:00,4.84,4.92,4.83,4.92,2038200.0,2.9342,2.9827,2.9281,2.9827,2038200.0
2011-08-25 09:30:00,5.03,5.18,4.96,5.01,3891000.0,3.0494,3.1403,3.0069,3.0373,3891000.0
2011-08-25 10:00:00,5.0,5.03,4.86,4.95,4266500.0,3.0312,3.0494,2.9463,3.0009,4266500.0
2011-08-25 11:00:00,4.95,4.96,4.86,4.87,2075000.0,3.0009,3.0069,2.9463,2.9524,2075000.0
2011-08-25 12:00:00,4.88,4.88,4.75,4.8,2444200.0,2.9585,2.9585,2.8796,2.91,2444200.0
2011-08-25 13:00:00,4.79,4.89,4.79,4.86,1605300.0,2.9039,2.9645,2.9039,2.9463,1605300.0
2011-08-25 14:00:00,4.87,4.87,4.79,4.81,1406900.0,2.9524,2.9524,2.9039,2.916,1406900.0
2011-08-25 15:00:00,4.8,4.86,4.78,4.82,2328400.0,2.91,2.9463,2.8978,2.9221,2328400.0
2011-08-26 09:30:00,4.81,4.85,4.73,4.8,1301300.0,2.916,2.9403,2.8675,2.91,1301300.0
2011-08-26 10:00:00,4.8,4.93,4.71,4.87,2427800.0,2.91,2.9888,2.8554,2.9524,2427800.0
2011-08-26 11:00:00,4.86,4.95,4.85,4.91,1357600.0,2.9463,3.0009,2.9403,2.9766,1357600.0
2011-08-26 12:00:00,4.91,4.99,4.91,4.94,1414900.0,2.9766,3.0251,2.9766,2.9948,1414900.0
2011-08-26 13:00:00,4.94,4.97,4.92,4.96,749500.0,2.9948,3.013,2.9827,3.0069,749500.0
2011-08-26 14:00:00,4.96,4.97,4.89,4.9,1127000.0,3.0069,3.013,2.9645,2.9706,1127000.0
2011-08-26 15:00:00,4.89,4.91,4.84,4.9,2006800.0,2.9645,2.9766,2.9342,2.9706,2006800.0
2011-08-29 09:30:00,5.0,5.04,4.98,5.04,707600.0,3.0312,3.0554,3.0191,3.0554,707600.0
2011-08-29 10:00:00,5.03,5.05,4.99,5.0,2014600.0,3.0494,3.0615,3.0251,3.0312,2014600.0
2011-08-29 11:00:00,5.01,5.02,4.98,5.0,1143500.0,3.0373,3.0433,3.0191,3.0312,1143500.0
2011-08-29 12:00:00,5.0,5.04,5.0,5.03,2126300.0,3.0312,3.0554,3.0312,3.0494,2126300.0
2011-08-29 13:00:00,5.02,5.05,5.02,5.03,1127500.0,3.0433,3.0615,3.0433,3.0494,1127500.0
2011-08-29 14:00:00,5.02,5.07,5.02,5.06,702900.0,3.0433,3.0736,3.0433,3.0676,702900.0
2011-08-29 15:00:00,5.07,5.12,5.05,5.12,2302500.0,3.0736,3.1039,3.0615,3.1039,2302500.0
2011-08-30 09:30:00,5.07,5.11,5.02,5.04,1425600.0,3.0736,3.0979,3.0433,3.0554,1425600.0
2011-08-30 10:00:00,5.04,5.08,4.99,5.03,2100800.0,3.0554,3.0797,3.0251,3.0494,2100800.0
2011-08-30 11:00:00,5.03,5.08,5.02,5.05,1188100.0,3.0494,3.0797,3.0433,3.0615,1188100.0
2011-08-30 12:00:00,5.06,5.06,4.97,4.98,750900.0,3.0676,3.0676,3.013,3.0191,750900.0
2011-08-30 13:00:00,4.98,4.98,4.94,4.96,1559600.0,3.0191,3.0191,2.9948,3.0069,1559600.0
2011-08-30 14:00:00,4.96,4.99,4.94,4.96,2997000.0,3.0069,3.0251,2.9948,3.0069,2997000.0
2011-08-30 15:00:00,4.96,5.02,4.92,4.93,4807100.0,3.0069,3.0433,2.9827,2.9888,4807100.0
2011-08-31 09:30:00,5.0,5.08,4.99,5.08,1625800.0,3.0312,3.0797,3.0251,3.0797,1625800.0
2011-08-31 10:00:00,5.07,5.08,5.02,5.03,2856400.0,3.0736,3.0797,3.0433,3.0494,2856400.0
2011-08-31 11:00:00,5.03,5.03,4.97,5.01,2218500.0,3.0494,3.0494,3.013,3.0373,2218500.0
2011-08-31 12:00:00,5.01,5.05,5.0,5.04,999600.0,3.0373,3.0615,3.0312,3.0554,999600.0
2011-08-31 13:00:00,5.04,5.05,5.03,5.04,1018400.0,3.0554,3.0615,3.0494,3.0554,1018400.0
2011-08-31 14:00:00,5.04,5.05,4.96,4.98,2234400.0,3.0554,3.0615,3.0069,3.0191,2234400.0
2011-08-31 15:00:00,4.97,5.05,4.95,5.03,5088800.0,3.013,3.0615,3.0009,3.0494,5088800.0
2011-09-01 09:30:00,5.02,5.03,4.97,4.98,578800.0,3.0433,3.0494,3.013,3.0191,578800.0
2011-09-01 10:00:00,4.97,5.07,4.95,4.96,2351900.0,3.013,3.0736,3.0009,3.0069,2351900.0
2011-09-01 11:00:00,4.95,5.0,4.91,4.96,4212800.0,3.0009,3.0312,2.9766,3.0069,4212800.0
2011-09-01 12:00:00,4.96,4.98,4.95,4.97,809200.0,3.0069,3.0191,3.0009,3.013,809200.0
2011-09-01 13:00:00,4.97,4.97,4.91,4.91,958500.0,3.013,3.013,2.9766,2.9766,958500.0
2011-09-01 14:00:00,4.91,4.94,4.89,4.9,2163400.0,2.9766,2.9948,2.9645,2.9706,2163400.0
2011-09-01 15:00:00,4.9,4.9,4.82,4.84,2742900.0,2.9706,2.9706,2.9221,2.9342,2742900.0
2011-09-02 09:30:00,4.72,4.8,4.64,4.7,2081200.0,2.8615,2.91,2.813,2.8493,2081200.0
2011-09-02 10:00:00,4.7,4.72,4.65,4.7,1538600.0,2.8493,2.8615,2.819,2.8493,1538600.0
2011-09-02 11:00:00,4.7,4.71,4.68,4.7,926000.0,2.8493,2.8554,2.8372,2.8493,926000.0
2011-09-02 12:00:00,4.7,4.71,4.67,4.67,689700.0,2.8493,2.8554,2.8311,2.8311,689700.0
2011-09-02 13:00:00,4.67,4.68,4.66,4.67,837900.0,2.8311,2.8372,2.8251,2.8311,837900.0
2011-09-02 14:00:00,4.67,4.68,4.61,4.63,1552400.0,2.8311,2.8372,2.7948,2.8069,1552400.0
2011-09-02 15:00:00,4.63,4.67,4.62,4.65,3218900.0,2.8069,2.8311,2.8008,2.819,3218900.0
2011-09-06 09:30:00,4.49,4.59,4.46,4.57,1558900.0,2.722,2.7826,2.7038,2.7705,1558900.0
2011-09-06 10:00:00,4.56,4.64,4.5,4.57,2653600.0,2.7645,2.813,2.7281,2.7705,2653600.0
2011-09-06 11:00:00,4.57,4.63,4.55,4.62,1523400.0,2.7705,2.8069,2.7584,2.8008,1523400.0
2011-09-06 12:00:00,4.62,4.65,4.6,4.6,695500.0,2.8008,2.819,2.7887,2.7887,695500.0
2011-09-06 13:00:00,4.6,4.61,4.56,4.58,460700.0,2.7887,2.7948,2.7645,2.7766,460700.0
2011-09-06 14:00:00,4.58,4.61,4.55,4.55,426700.0,2.7766,2.7948,2.7584,2.7584,426700.0
2011-09-06 15:00:00,4.55,4.58,4.51,4.56,2054400.0,2.7584,2.7766,2.7341,2.7645,2054400.0
2011-09-07 09:30:00,4.69,4.76,4.67,4.76,1163800.0,2.8433,2.8857,2.8311,2.8857,1163800.0
2011-09-07 10:00:00,4.75,4.83,4.75,4.83,3985500.0,2.8796,2.9281,2.8796,2.9281,3985500.0
2011-09-07 11:00:00,4.83,4.88,4.82,4.87,888400.0,2.9281,2.9585,2.9221,2.9524,888400.0
2011-09-07 12:00:00,4.87,4.91,4.86,4.9,775300.0,2.9524,2.9766,2.9463,2.9706,775300.0
2011-09-07 13:00:00,4.89,4.93,4.88,4.93,828400.0,2.9645,2.9888,2.9585,2.9888,828400.0
2011-09-07 14:00:00,4.93,4.98,4.92,4.96,1076900.0,2.9888,3.0191,2.9827,3.0069,1076900.0
2011-09-07 15:00:00,4.96,4.97,4.88,4.97,2358900.0,3.0069,3.013,2.9585,3.013,2358900.0
2011-09-08 09:30:00,4.9,4.95,4.84,4.85,1018500.0,2.9706,3.0009,2.9342,2.9403,1018500.0
2011-09-08 10:00:00,4.85,4.94,4.83,4.94,1777100.0,2.9403,2.9948,2.9281,2.9948,1777100.0
2011-09-08 11:00:00,4.94,4.96,4.87,4.87,1478200.0,2.9948,3.0069,2.9524,2.9524,1478200.0
2011-09-08 12:00:00,4.87,4.87,4.83,4.86,874100.0,2.9524,2.9524,2.9281,2.9463,874100.0
2011-09-08 13:00:00,4.86,4.87,4.76,4.8,1644000.0,2.9463,2.9524,2.8857,2.91,1644000.0
2011-09-08 14:00:00,4.79,4.8,4.76,4.79,1111000.0,2.9039,2.91,2.8857,2.9039,1111000.0
2011-09-08 15:00:00,4.79,4.83,4.76,4.81,3331500.0,2.9039,2.9281,2.8857,2.916,3331500.0
2011-09-09 09:30:00,4.75,4.76,4.66,4.74,1285300.0,2.8796,2.8857,2.8251,2.8736,1285300.0
2011-09-09 10:00:00,4.73,4.82,4.72,4.77,1664600.0,2.8675,2.9221,2.8615,2.8918,1664600.0
2011-09-09 11:00:00,4.76,4.81,4.65,4.65,1357500.0,2.8857,2.916,2.819,2.819,1357500.0
2011-09-09 12:00:00,4.65,4.69,4.64,4.67,1101300.0,2.819,2.8433,2.813,2.8311,1101300.0
2011-09-09 13:00:00,4.68,4.7,4.65,4.66,1010800.0,2.8372,2.8493,2.819,2.8251,1010800.0
2011-09-09 14:00:00,4.67,4.68,4.63,4.64,1531100.0,2.8311,2.8372,2.8069,2.813,1531100.0
2011-09-09 15:00:00,4.65,4.67,4.6,4.6,3328900.0,2.819,2.8311,2.7887,2.7887,3328900.0
2011-09-12 09:30:00,4.55,4.72,4.52,4.7,1785900.0,2.7584,2.8615,2.7402,2.8493,1785900.0
2011-09-12 10:00:00,4.7,4.75,4.6,4.6,2796200.0,2.8493,2.8796,2.7887,2.7887,2796200.0
2011-09-12 11:00:00,4.6,4.69,4.6,4.62,1444400.0,2.7887,2.8433,2.7887,2.8008,1444400.0
2011-09-12 12:00:00,4.63,4.64,4.54,4.58,2439400.0,2.8069,2.813,2.7523,2.7766,2439400.0
2011-09-12 13:00:00,4.59,4.62,4.57,4.58,588500.0,2.7826,2.8008,2.7705,2.7766,588500.0
2011-09-12 14:00:00,4.58,4.66,4.56,4.63,1365100.0,2.7766,2.8251,2.7645,2.8069,1365100.0
2011-09-12 15:00:00,4.62,4.71,4.57,4.69,2904700.0,2.8008,2.8554,2.7705,2.8433,2904700.0
2011-09-13 09:30:00,4.71,4.84,4.64,4.83,1021700.0,2.8554,2.9342,2.813,2.9281,1021700.0
2011-09-13 10:00:00,4.83,4.86,4.79,4.81,2702000.0,2.9281,2.9463,2.9039,2.916,2702000.0
2011-09-13 11:00:00,4.81,4.82,4.74,4.78,1323500.0,2.916,2.9221,2.8736,2.8978,1323500.0
2011-09-13 12:00:00,4.77,4.8,4.75,4.8,829400.0,2.8918,2.91,2.8796,2.91,829400.0
2011-09-13 13:00:00,4.8,4.83,4.79,4.81,1136700.0,2.91,2.9281,2.9039,2.916,1136700.0
2011-09-13 14:00:00,4.81,4.84,4.79,4.81,1103400.0,2.916,2.9342,2.9039,2.916,1103400.0
2011-09-13 15:00:00,4.81,4.84,4.75,4.81,2513400.0,2.916,2.9342,2.8796,2.916,2513400.0
2011-09-14 09:30:00,4.87,4.93,4.84,4.91,2346900.0,2.9524,2.9888,2.9342,2.9766,2346900.0
2011-09-14 10:00:00,4.91,4.95,4.83,4.87,4164000.0,2.9766,3.0009,2.9281,2.9524,4164000.0
2011-09-14 11:00:00,4.87,4.98,4.84,4.96,2321000.0,2.9524,3.0191,2.9342,3.0069,2321000.0
2011-09-14 12:00:00,4.96,4.97,4.91,4.93,905600.0,3.0069,3.013,2.9766,2.9888,905600.0
2011-09-14 13:00:00,4.92,4.97,4.92,4.94,1669000.0,2.9827,3.013,2.9827,2.9948,1669000.0
2011-09-14 14:00:00,4.94,5.02,4.93,5.02,2078600.0,2.9948,3.0433,2.9888,3.0433,2078600.0
2011-09-14 15:00:00,5.02,5.09,5.01,5.02,3124800.0,3.0433,3.0858,3.0373,3.0433,3124800.0
2011-09-15 09:30:00,5.09,5.14,4.99,5.03,1179300.0,3.1098,3.1404,3.0487,3.0732,1179300.0
2011-09-15 10:00:00,5.02,5.07,4.97,4.98,1715400.0,3.0671,3.0976,3.0365,3.0426,1715400.0
2011-09-15 11:00:00,4.98,5.04,4.97,5.03,879800.0,3.0426,3.0793,3.0365,3.0732,879800.0
2011-09-15 12:00:00,5.02,5.05,5.02,5.04,594700.0,3.0671,3.0854,3.0671,3.0793,594700.0
2011-09-15 13:00:00,5.04,5.05,5.0,5.04,1071300.0,3.0793,3.0854,3.0548,3.0793,1071300.0
2011-09-15 14:00:00,5.04,5.09,5.02,5.08,2002500.0,3.0793,3.1098,3.0671,3.1037,2002500.0
2011-09-15 15:00:00,5.08,5.14,5.06,5.14,3222700.0,3.1037,3.1404,3.0915,3.1404,3222700.0
2011-09-16 09:30:00,5.11,5.17,5.08,5.13,2261600.0,3.122,3.1587,3.1037,3.1343,2261600.0
2011-09-16 10:00:00,5.13,5.15,4.98,5.03,1608800.0,3.1343,3.1465,3.0426,3.0732,1608800.0
2011-09-16 11:00:00,5.03,5.08,5.01,5.07,1933400.0,3.0732,3.1037,3.0609,3.0976,1933400.0
2011-09-16 12:00:00,5.07,5.13,5.07,5.11,593500.0,3.0976,3.1343,3.0976,3.122,593500.0
2011-09-16 13:00:00,5.11,5.11,5.01,5.04,1352100.0,3.122,3.122,3.0609,3.0793,1352100.0
2011-09-16 14:00:00,5.04,5.1,5.04,5.1,607500.0,3.0793,3.1159,3.0793,3.1159,607500.0
2011-09-16 15:00:00,5.1,5.12,5.08,5.11,2332900.0,3.1159,3.1281,3.1037,3.122,2332900.0
2011-09-19 09:30:00,4.93,4.98,4.9,4.93,1610600.0,3.0121,3.0426,2.9937,3.0121,1610600.0
2011-09-19 10:00:00,4.93,4.95,4.9,4.92,2786300.0,3.0121,3.0243,2.9937,3.006,2786300.0
2011-09-19 11:00:00,4.92,4.95,4.91,4.93,814600.0,3.006,3.0243,2.9998,3.0121,814600.0
2011-09-19 12:00:00,4.93,4.94,4.9,4.9,804400.0,3.0121,3.0182,2.9937,2.9937,804400.0
2011-09-19 13:00:00,4.91,4.94,4.88,4.92,1983600.0,2.9998,3.0182,2.9815,3.006,1983600.0
2011-09-19 14:00:00,4.92,4.96,4.91,4.93,940100.0,3.006,3.0304,2.9998,3.0121,940100.0
2011-09-19 15:00:00,4.93,5.02,4.9,4.96,2182100.0,3.0121,3.0671,2.9937,3.0304,2182100.0
2011-09-20 09:30:00,4.97,5.05,4.97,5.01,1060200.0,3.0365,3.0854,3.0365,3.0609,1060200.0
2011-09-20 10:00:00,5.0,5.13,4.95,5.12,3600600.0,3.0548,3.1343,3.0243,3.1281,3600600.0
2011-09-20 11:00:00,5.12,5.17,5.11,5.14,2454500.0,3.1281,3.1587,3.122,3.1404,2454500.0
2011-09-20 12:00:00,5.14,5.14,5.07,5.11,1255100.0,3.1404,3.1404,3.0976,3.122,1255100.0
2011-09-20 13:00:00,5.12,5.13,5.08,5.08,445500.0,3.1281,3.1343,3.1037,3.1037,445500.0
2011-09-20 14:00:00,5.08,5.12,5.07,5.12,1299700.0,3.1037,3.1281,3.0976,3.1281,1299700.0
2011-09-20 15:00:00,5.11,5.12,4.99,5.03,2661900.0,3.122,3.1281,3.0487,3.0732,2661900.0
2011-09-21 09:30:00,5.03,5.05,5.01,5.03,703000.0,3.0732,3.0854,3.0609,3.0732,703000.0
2011-09-21 10:00:00,5.03,5.05,4.96,4.96,1598100.0,3.0732,3.0854,3.0304,3.0304,1598100.0
2011-09-21 11:00:00,4.96,4.97,4.93,4.95,1132500.0,3.0304,3.0365,3.0121,3.0243,1132500.0
2011-09-21 12:00:00,4.95,4.95,4.79,4.82,2801600.0,3.0243,3.0243,2.9265,2.9449,2801600.0
2011-09-21 13:00:00,4.83,4.93,4.83,4.91,1152700.0,2.951,3.0121,2.951,2.9998,1152700.0
2011-09-21 14:00:00,4.91,4.95,4.82,4.84,2397500.0,2.9998,3.0243,2.9449,2.9571,2397500.0
2011-09-21 15:00:00,4.84,4.88,4.66,4.66,5125700.0,2.9571,2.9815,2.8471,2.8471,5125700.0
2011-09-22 09:30:00,4.58,4.6,4.51,4.55,1660900.0,2.7982,2.8104,2.7555,2.7799,1660900.0
2011-09-22 10:00:00,4.56,4.66,4.55,4.58,2435300.0,2.786,2.8471,2.7799,2.7982,2435300.0
2011-09-22 11:00:00,4.58,4.62,4.56,4.57,1931500.0,2.7982,2.8227,2.786,2.7921,1931500.0
2011-09-22 12:00:00,4.57,4.6,4.55,4.59,1139000.0,2.7921,2.8104,2.7799,2.8043,1139000.0
2011-09-22 13:00:00,4.6,4.6,4.51,4.52,1660200.0,2.8104,2.8104,2.7555,2.7616,1660200.0
2011-09-22 14:00:00,4.52,4.63,4.51,4.58,4295300.0,2.7616,2.8288,2.7555,2.7982,4295300.0
2011-09-22 15:00:00,4.58,4.61,4.53,4.58,5234400.0,2.7982,2.8166,2.7677,2.7982,5234400.0
2011-09-23 09:30:00,4.57,4.62,4.54,4.59,1641400.0,2.7921,2.8227,2.7738,2.8043,1641400.0
2011-09-23 10:00:00,4.6,4.68,4.58,4.65,2001000.0,2.8104,2.8593,2.7982,2.841,2001000.0
2011-09-23 11:00:00,4.66,4.69,4.63,4.67,1242200.0,2.8471,2.8654,2.8288,2.8532,1242200.0
2011-09-23 12:00:00,4.67,4.68,4.59,4.59,1473500.0,2.8532,2.8593,2.8043,2.8043,1473500.0
2011-09-23 13:00:00,4.6,4.63,4.57,4.62,1733100.0,2.8104,2.8288,2.7921,2.8227,1733100.0
2011-09-23 14:00:00,4.62,4.62,4.55,4.56,1375600.0,2.8227,2.8227,2.7799,2.786,1375600.0
2011-09-23 15:00:00,4.55,4.6,4.55,4.6,3143800.0,2.7799,2.8104,2.7799,2.8104,3143800.0
2011-09-26 09:30:00,4.66,4.79,4.65,4.77,3113300.0,2.8471,2.9265,2.841,2.9143,3113300.0
2011-09-26 10:00:00,4.76,4.83,4.7,4.81,3691800.0,2.9082,2.951,2.8715,2.9388,3691800.0
2011-09-26 11:00:00,4.81,4.84,4.8,4.83,1536100.0,2.9388,2.9571,2.9326,2.951,1536100.0
2011-09-26 12:00:00,4.84,4.84,4.77,4.79,1296000.0,2.9571,2.9571,2.9143,2.9265,1296000.0
2011-09-26 13:00:00,4.8,4.8,4.72,4.74,1421300.0,2.9326,2.9326,2.8838,2.896,1421300.0
2011-09-26 14:00:00,4.74,4.8,4.73,4.8,1223300.0,2.896,2.9326,2.8899,2.9326,1223300.0
2011-09-26 15:00:00,4.8,4.99,4.8,4.98,4179600.0,2.9326,3.0487,2.9326,3.0426,4179600.0
2011-09-27 09:30:00,5.1,5.17,5.08,5.12,1825700.0,3.1159,3.1587,3.1037,3.1281,1825700.0
2011-09-27 10:00:00,5.12,5.13,5.04,5.09,1903700.0,3.1281,3.1343,3.0793,3.1098,1903700.0
2011-09-27 11:00:00,5.1,5.11,5.02,5.07,1326500.0,3.1159,3.122,3.0671,3.0976,1326500.0
2011-09-27 12:00:00,5.07,5.08,5.02,5.04,694600.0,3.0976,3.1037,3.0671,3.0793,694600.0
2011-09-27 13:00:00,5.04,5.09,5.03,5.09,685300.0,3.0793,3.1098,3.0732,3.1098,685300.0
2011-09-27 14:00:00,5.09,5.11,5.08,5.08,957600.0,3.1098,3.122,3.1037,3.1037,957600.0
2011-09-27 15:00:00,5.08,5.09,4.89,4.94,4221500.0,3.1037,3.1098,2.9876,3.0182,4221500.0
2011-09-28 09:30:00,4.96,4.98,4.9,4.93,1317100.0,3.0304,3.0426,2.9937,3.0121,1317100.0
2011-09-28 10:00:00,4.92,4.92,4.83,4.91,2657300.0,3.006,3.006,2.951,2.9998,2657300.0
2011-09-28 11:00:00,4.91,5.01,4.87,4.98,1316900.0,2.9998,3.0609,2.9754,3.0426,1316900.0
2011-09-28 12:00:00,4.99,5.0,4.95,5.0,738300.0,3.0487,3.0548,3.0243,3.0548,738300.0
2011-09-28 13:00:00,5.0,5.0,4.92,4.93,1340600.0,3.0548,3.0548,3.006,3.0121,1340600.0
2011-09-28 14:00:00,4.94,4.96,4.92,4.94,1440000.0,3.0182,3.0304,3.006,3.0182,1440000.0
2011-09-28 15:00:00,4.94,4.98,4.82,4.83,3605300.0,3.0182,3.0426,2.9449,2.951,3605300.0
2011-09-29 09:30:00,5.02,5.03,4.94,5.0,1224400.0,3.0671,3.0732,3.0182,3.0548,1224400.0
2011-09-29 10:00:00,5.0,5.0,4.91,4.97,2245900.0,3.0548,3.0548,2.9998,3.0365,2245900.0
2011-09-29 11:00:00,4.97,5.01,4.94,4.98,1358100.0,3.0365,3.0609,3.0182,3.0426,1358100.0
2011-09-29 12:00:00,4.99,5.0,4.93,4.96,799200.0,3.0487,3.0548,3.0121,3.0304,799200.0
2011-09-29 13:00:00,4.96,4.99,4.9,4.92,1992800.0,3.0304,3.0487,2.9937,3.006,1992800.0
2011-09-29 14:00:00,4.91,4.92,4.85,4.89,3672100.0,2.9998,3.006,2.9632,2.9876,3672100.0
2011-09-29 15:00:00,4.9,5.0,4.84,4.99,4054900.0,2.9937,3.0548,2.9571,3.0487,4054900.0
2011-09-30 09:30:00,4.95,4.95,4.85,4.88,860200.0,3.0243,3.0243,2.9632,2.9815,860200.0
2011-09-30 10:00:00,4.89,4.94,4.88,4.9,1095600.0,2.9876,3.0182,2.9815,2.9937,1095600.0
2011-09-30 11:00:00,4.9,4.97,4.88,4.9,1422900.0,2.9937,3.0365,2.9815,2.9937,1422900.0
2011-09-30 12:00:00,4.9,4.91,4.85,4.86,848000.0,2.9937,2.9998,2.9632,2.9693,848000.0
2011-09-30 13:00:00,4.86,4.87,4.83,4.83,1355900.0,2.9693,2.9754,2.951,2.951,1355900.0
2011-09-30 14:00:00,4.83,4.89,4.82,4.87,1401800.0,2.951,2.9876,2.9449,2.9754,1401800.0
2011-09-30 15:00:00,4.88,4.89,4.8,4.8,3612800.0,2.9815,2.9876,2.9326,2.9326,3612800.0
2011-10-03 09:30:00,4.77,4.83,4.72,4.8,837000.0,2.9143,2.951,2.8838,2.9326,837000.0
2011-10-03 10:00:00,4.8,4.92,4.8,4.89,2536400.0,2.9326,3.006,2.9326,2.9876,2536400.0
2011-10-03 11:00:00,4.89,4.92,4.85,4.87,1089500.0,2.9876,3.006,2.9632,2.9754,1089500.0
2011-10-03 12:00:00,4.88,4.88,4.76,4.76,1117100.0,2.9815,2.9815,2.9082,2.9082,1117100.0
2011-10-03 13:00:00,4.77,4.78,4.67,4.73,2473400.0,2.9143,2.9204,2.8532,2.8899,2473400.0
2011-10-03 14:00:00,4.72,4.81,4.68,4.71,1876200.0,2.8838,2.9388,2.8593,2.8777,1876200.0
2011-10-03 15:00:00,4.71,4.73,4.65,4.66,3747400.0,2.8777,2.8899,2.841,2.8471,3747400.0
2011-10-04 09:30:00,4.59,4.65,4.52,4.6,1688500.0,2.8043,2.841,2.7616,2.8104,1688500.0
2011-10-04 10:00:00,4.6,4.65,4.55,4.63,2404200.0,2.8104,2.841,2.7799,2.8288,2404200.0
2011-10-04 11:00:00,4.63,4.68,4.6,4.67,2505600.0,2.8288,2.8593,2.8104,2.8532,2505600.0
2011-10-04 12:00:00,4.67,4.73,4.66,4.7,1198700.0,2.8532,2.8899,2.8471,2.8715,1198700.0
2011-10-04 13:00:00,4.7,4.72,4.63,4.66,1395800.0,2.8715,2.8838,2.8288,2.8471,1395800.0
2011-10-04 14:00:00,4.66,4.69,4.61,4.63,1726300.0,2.8471,2.8654,2.8166,2.8288,1726300.0
2011-10-04 15:00:00,4.63,4.91,4.59,4.91,6214300.0,2.8288,2.9998,2.8043,2.9998,6214300.0
2011-10-05 09:30:00,4.84,4.89,4.82,4.86,1115200.0,2.9571,2.9876,2.9449,2.9693,1115200.0
2011-10-05 10:00:00,4.86,4.94,4.86,4.89,1886100.0,2.9693,3.0182,2.9693,2.9876,1886100.0
2011-10-05 11:00:00,4.9,4.92,4.86,4.9,1038300.0,2.9937,3.006,2.9693,2.9937,1038300.0
2011-10-05 12:00:00,4.9,4.9,4.81,4.87,1066700.0,2.9937,2.9937,2.9388,2.9754,1066700.0
2011-10-05 13:00:00,4.86,4.94,4.86,4.93,1057800.0,2.9693,3.0182,2.9693,3.0121,1057800.0
2011-10-05 14:00:00,4.93,4.94,4.83,4.87,1795300.0,3.0121,3.0182,2.951,2.9754,1795300.0
2011-10-05 15:00:00,4.87,4.99,4.83,4.97,3288800.0,2.9754,3.0487,2.951,3.0365,3288800.0
2011-10-06 09:30:00,4.97,4.98,4.85,4.89,1109200.0,3.0365,3.0426,2.9632,2.9876,1109200.0
2011-10-06 10:00:00,4.88,5.01,4.86,5.0,2331700.0,2.9815,3.0609,2.9693,3.0548,2331700.0
2011-10-06 11:00:00,5.0,5.13,4.99,5.08,2223900.0,3.0548,3.1343,3.0487,3.1037,2223900.0
2011-10-06 12:00:00,5.08,5.1,5.02,5.04,1194100.0,3.1037,3.1159,3.0671,3.0793,1194100.0
2011-10-06 13:00:00,5.03,5.11,5.02,5.11,3143000.0,3.0732,3.122,3.0671,3.122,3143000.0
2011-10-06 14:00:00,5.11,5.21,5.1,5.2,4629900.0,3.122,3.1831,3.1159,3.177,4629900.0
2011-10-06 15:00:00,5.2,5.28,5.09,5.26,6393600.0,3.177,3.2259,3.1098,3.2137,6393600.0
2011-10-07 09:30:00,5.3,5.3,5.15,5.2,1307200.0,3.2381,3.2381,3.1465,3.177,1307200.0
2011-10-07 10:00:00,5.2,5.23,5.12,5.12,2607000.0,3.177,3.1954,3.1281,3.1281,2607000.0
2011-10-07 11:00:00,5.12,5.16,5.03,5.06,2102300.0,3.1281,3.1526,3.0732,3.0915,2102300.0
2011-10-07 12:00:00,5.06,5.08,4.95,4.96,1572500.0,3.0915,3.1037,3.0243,3.0304,1572500.0
2011-10-07 13:00:00,4.96,5.02,4.95,5.01,1025600.0,3.0304,3.0671,3.0243,3.0609,1025600.0
2011-10-07 14:00:00,5.01,5.05,4.97,5.0,1476600.0,3.0609,3.0854,3.0365,3.0548,1476600.0
2011-10-07 15:00:00,5.0,5.1,4.93,4.95,3959100.0,3.0548,3.1159,3.0121,3.0243,3959100.0
2011-10-10 09:30:00,5.08,5.15,5.06,5.11,980700.0,3.1037,3.1465,3.0915,3.122,980700.0
2011-10-10 10:00:00,5.12,5.18,5.09,5.17,2678000.0,3.1281,3.1648,3.1098,3.1587,2678000.0
2011-10-10 11:00:00,5.17,5.17,5.11,5.15,1047300.0,3.1587,3.1587,3.122,3.1465,1047300.0
2011-10-10 12:00:00,5.15,5.17,5.09,5.13,825600.0,3.1465,3.1587,3.1098,3.1343,825600.0
2011-10-10 13:00:00,5.13,5.18,5.12,5.16,995800.0,3.1343,3.1648,3.1281,3.1526,995800.0
2011-10-10 14:00:00,5.15,5.2,5.11,5.19,2355900.0,3.1465,3.177,3.122,3.1709,2355900.0
2011-10-10 15:00:00,5.19,5.25,5.15,5.25,4052800.0,3.1709,3.2076,3.1465,3.2076,4052800.0
2011-10-11 09:30:00,5.19,5.22,5.13,5.22,1120900.0,3.1709,3.1892,3.1343,3.1892,1120900.0
2011-10-11 10:00:00,5.21,5.27,5.13,5.26,1517500.0,3.1831,3.2198,3.1343,3.2137,1517500.0
2011-10-11 11:00:00,5.26,5.27,5.2,5.25,686400.0,3.2137,3.2198,3.177,3.2076,686400.0
2011-10-11 12:00:00,5.25,5.29,5.19,5.21,734500.0,3.2076,3.232,3.1709,3.1831,734500.0
2011-10-11 13:00:00,5.21,5.26,5.18,5.26,773300.0,3.1831,3.2137,3.1648,3.2137,773300.0
2011-10-11 14:00:00,5.26,5.27,5.23,5.25,642700.0,3.2137,3.2198,3.1954,3.2076,642700.0
2011-10-11 15:00:00,5.25,5.31,5.22,5.23,3613800.0,3.2076,3.2442,3.1892,3.1954,3613800.0
2011-10-12 09:30:00,5.32,5.38,5.3,5.37,1147300.0,3.2503,3.287,3.2381,3.2809,1147300.0
2011-10-12 10:00:00,5.37,5.45,5.35,5.37,1870700.0,3.2809,3.3298,3.2687,3.2809,1870700.0
2011-10-12 11:00:00,5.38,5.44,5.37,5.43,830300.0,3.287,3.3237,3.2809,3.3175,830300.0
2011-10-12 12:00:00,5.42,5.46,5.41,5.46,995800.0,3.3114,3.3359,3.3053,3.3359,995800.0
2011-10-12 13:00:00,5.46,5.5,5.45,5.5,1433200.0,3.3359,3.3603,3.3298,3.3603,1433200.0
2011-10-12 14:00:00,5.5,5.59,5.47,5.47,1987400.0,3.3603,3.4153,3.342,3.342,1987400.0
2011-10-12 15:00:00,5.48,5.51,5.4,5.4,3990900.0,3.3481,3.3664,3.2992,3.2992,3990900.0
2011-10-13 09:30:00,5.35,5.39,5.16,5.16,2271900.0,3.2687,3.2931,3.1526,3.1526,2271900.0
2011-10-13 10:00:00,5.17,5.22,5.15,5.15,2985800.0,3.1587,3.1892,3.1465,3.1465,2985800.0
2011-10-13 11:00:00,5.15,5.18,5.13,5.17,2549900.0,3.1465,3.1648,3.1343,3.1587,2549900.0
2011-10-13 12:00:00,5.17,5.18,5.14,5.16,1286400.0,3.1587,3.1648,3.1404,3.1526,1286400.0
2011-10-13 13:00:00,5.16,5.25,5.14,5.21,1325100.0,3.1526,3.2076,3.1404,3.1831,1325100.0
2011-10-13 14:00:00,5.21,5.26,5.18,5.26,1218700.0,3.1831,3.2137,3.1648,3.2137,1218700.0
2011-10-13 15:00:00,5.25,5.29,5.2,5.23,3869700.0,3.2076,3.232,3.177,3.1954,3869700.0
2011-10-14 09:30:00,5.33,5.35,5.24,5.27,928900.0,3.2565,3.2687,3.2015,3.2198,928900.0
2011-10-14 10:00:00,5.27,5.28,5.11,5.21,2282100.0,3.2198,3.2259,3.122,3.1831,2282100.0
2011-10-14 11:00:00,5.22,5.23,5.18,5.18,668800.0,3.1892,3.1954,3.1648,3.1648,668800.0
2011-10-14 12:00:00,5.18,5.2,5.15,5.18,471200.0,3.1648,3.177,3.1465,3.1648,471200.0
2011-10-14 13:00:00,5.18,5.23,5.18,5.22,525100.0,3.1648,3.1954,3.1648,3.1892,525100.0
2011-10-14 14:00:00,5.22,5.26,5.18,5.26,1454700.0,3.1892,3.2137,3.1648,3.2137,1454700.0
2011-10-14 15:00:00,5.26,5.3,5.2,5.24,3482200.0,3.2137,3.2381,3.177,3.2015,3482200.0
2011-10-17 09:30:00,5.19,5.19,5.06,5.11,1830500.0,3.1709,3.1709,3.0915,3.122,1830500.0
2011-10-17 10:00:00,5.11,5.14,5.07,5.1,2689000.0,3.122,3.1404,3.0976,3.1159,2689000.0
2011-10-17 11:00:00,5.1,5.13,5.08,5.11,493100.0,3.1159,3.1343,3.1037,3.122,493100.0
2011-10-17 12:00:00,5.11,5.13,5.06,5.06,655400.0,3.122,3.1343,3.0915,3.0915,655400.0
2011-10-17 13:00:00,5.07,5.08,5.04,5.07,962000.0,3.0976,3.1037,3.0793,3.0976,962000.0
2011-10-17 14:00:00,5.07,5.08,5.05,5.07,809500.0,3.0976,3.1037,3.0854,3.0976,809500.0
2011-10-17 15:00:00,5.08,5.1,5.01,5.03,2650900.0,3.1037,3.1159,3.0609,3.0732,2650900.0
2011-10-18 09:30:00,5.09,5.17,4.99,5.04,1692400.0,3.1098,3.1587,3.0487,3.0793,1692400.0
2011-10-18 10:00:00,5.04,5.19,5.03,5.16,2030900.0,3.0793,3.1709,3.0732,3.1526,2030900.0
2011-10-18 11:00:00,5.16,5.21,5.1,5.21,1072300.0,3.1526,3.1831,3.1159,3.1831,1072300.0
2011-10-18 12:00:00,5.21,5.25,5.17,5.25,1007600.0,3.1831,3.2076,3.1587,3.2076,1007600.0
2011-10-18 13:00:00,5.25,5.28,5.22,5.26,2539600.0,3.2076,3.2259,3.1892,3.2137,2539600.0
2011-10-18 14:00:00,5.27,5.3,5.25,5.28,1638100.0,3.2198,3.2381,3.2076,3.2259,1638100.0
2011-10-18 15:00:00,5.28,5.43,5.26,5.32,6434200.0,3.2259,3.3175,3.2137,3.2503,6434200.0
2011-10-19 09:30:00,5.31,5.4,5.22,5.23,2812400.0,3.2442,3.2992,3.1892,3.1954,2812400.0
2011-10-19 10:00:00,5.23,5.33,5.2,5.23,3725300.0,3.1954,3.2565,3.177,3.1954,3725300.0
2011-10-19 11:00:00,5.23,5.27,5.2,5.24,3231000.0,3.1954,3.2198,3.177,3.2015,3231000.0
2011-10-19 12:00:00,5.23,5.31,5.22,5.25,3806300.0,3.1954,3.2442,3.1892,3.2076,3806300.0
2011-10-19 13:00:00,5.25,5.27,5.22,5.23,4393600.0,3.2076,3.2198,3.1892,3.1954,4393600.0
2011-10-19 14:00:00,5.23,5.28,5.2,5.25,2527600.0,3.1954,3.2259,3.177,3.2076,2527600.0
2011-10-19 15:00:00,5.24,5.28,5.2,5.23,5561300.0,3.2015,3.2259,3.177,3.1954,5561300.0
2011-10-20 09:30:00,5.0,5.01,4.82,4.86,9057000.0,3.0548,3.0609,2.9449,2.9693,9057000.0
2011-10-20 10:00:00,4.86,5.01,4.86,4.92,10449800.0,2.9693,3.0609,2.9693,3.006,10449800.0
2011-10-20 11:00:00,4.92,4.93,4.86,4.88,3701400.0,3.006,3.0121,2.9693,2.9815,3701400.0
2011-10-20 12:00:00,4.88,4.9,4.84,4.89,3037200.0,2.9815,2.9937,2.9571,2.9876,3037200.0
2011-10-20 13:00:00,4.89,4.93,4.87,4.9,4918700.0,2.9876,3.0121,2.9754,2.9937,4918700.0
2011-10-20 14:00:00,4.9,4.93,4.86,4.9,4652100.0,2.9937,3.0121,2.9693,2.9937,4652100.0
2011-10-20 15:00:00,4.91,4.91,4.86,4.89,8974900.0,2.9998,2.9998,2.9693,2.9876,8974900.0
2011-10-21 09:30:00,4.95,4.97,4.81,4.85,4899500.0,3.0243,3.0365,2.9388,2.9632,4899500.0
2011-10-21 10:00:00,4.86,4.89,4.81,4.85,4480700.0,2.9693,2.9876,2.9388,2.9632,4480700.0
2011-10-21 11:00:00,4.85,4.87,4.81,4.85,4934000.0,2.9632,2.9754,2.9388,2.9632,4934000.0
2011-10-21 12:00:00,4.85,4.86,4.84,4.84,1758000.0,2.9632,2.9693,2.9571,2.9571,1758000.0
2011-10-21 13:00:00,4.85,4.87,4.83,4.85,1998200.0,2.9632,2.9754,2.951,2.9632,1998200.0
2011-10-21 14:00:00,4.84,4.92,4.84,4.92,3576100.0,2.9571,3.006,2.9571,3.006,3576100.0
2011-10-21 15:00:00,4.92,4.94,4.9,4.9,8281700.0,3.006,3.0182,2.9937,2.9937,8281700.0
2011-10-24 09:30:00,4.91,5.08,4.89,5.05,3119700.0,2.9998,3.1037,2.9876,3.0854,3119700.0
2011-10-24 10:00:00,5.05,5.16,5.04,5.09,3495400.0,3.0854,3.1526,3.0793,3.1098,3495400.0
2011-10-24 11:00:00,5.09,5.12,5.07,5.1,1895100.0,3.1098,3.1281,3.0976,3.1159,1895100.0
2011-10-24 12:00:00,5.1,5.14,5.08,5.13,1724400.0,3.1159,3.1404,3.1037,3.1343,1724400.0
2011-10-24 13:00:00,5.13,5.19,5.12,5.17,3228500.0,3.1343,3.1709,3.1281,3.1587,3228500.0
2011-10-24 14:00:00,5.18,5.18,5.13,5.17,2617600.0,3.1648,3.1648,3.1343,3.1587,2617600.0
2011-10-24 15:00:00,5.16,5.18,5.13,5.16,4631100.0,3.1526,3.1648,3.1343,3.1526,4631100.0
2011-10-25 09:30:00,5.18,5.19,5.05,5.08,1756100.0,3.1648,3.1709,3.0854,3.1037,1756100.0
2011-10-25 10:00:00,5.08,5.14,5.03,5.08,2246000.0,3.1037,3.1404,3.0732,3.1037,2246000.0
2011-10-25 11:00:00,5.08,5.08,5.0,5.05,2503500.0,3.1037,3.1037,3.0548,3.0854,2503500.0
2011-10-25 12:00:00,5.04,5.07,5.02,5.03,2505900.0,3.0793,3.0976,3.0671,3.0732,2505900.0
2011-10-25 13:00:00,5.03,5.08,5.02,5.04,1294600.0,3.0732,3.1037,3.0671,3.0793,1294600.0
2011-10-25 14:00:00,5.04,5.05,5.01,5.05,1494200.0,3.0793,3.0854,3.0609,3.0854,1494200.0
2011-10-25 15:00:00,5.05,5.06,5.0,5.0,3125900.0,3.0854,3.0915,3.0548,3.0548,3125900.0
2011-10-26 09:30:00,5.13,5.16,5.1,5.13,1215100.0,3.1343,3.1526,3.1159,3.1343,1215100.0
2011-10-26 10:00:00,5.13,5.15,5.03,5.1,2274500.0,3.1343,3.1465,3.0732,3.1159,2274500.0
2011-10-26 11:00:00,5.1,5.14,5.09,5.12,1076300.0,3.1159,3.1404,3.1098,3.1281,1076300.0
2011-10-26 12:00:00,5.13,5.14,5.09,5.1,1052100.0,3.1343,3.1404,3.1098,3.1159,1052100.0
2011-10-26 13:00:00,5.1,5.12,5.06,5.1,1698900.0,3.1159,3.1281,3.0915,3.1159,1698900.0
2011-10-26 14:00:00,5.1,5.16,5.09,5.14,2907000.0,3.1159,3.1526,3.1098,3.1404,2907000.0
2011-10-26 15:00:00,5.15,5.22,5.14,5.17,6852000.0,3.1465,3.1892,3.1404,3.1587,6852000.0
2011-10-27 09:30:00,5.47,5.47,5.31,5.33,3191900.0,3.342,3.342,3.2442,3.2565,3191900.0
2011-10-27 10:00:00,5.32,5.37,5.3,5.33,2424000.0,3.2503,3.2809,3.2381,3.2565,2424000.0
2011-10-27 11:00:00,5.33,5.38,5.32,5.38,5770600.0,3.2565,3.287,3.2503,3.287,5770600.0
2011-10-27 12:00:00,5.38,5.43,5.37,5.42,4396700.0,3.287,3.3175,3.2809,3.3114,4396700.0
2011-10-27 13:00:00,5.42,5.46,5.42,5.45,5683300.0,3.3114,3.3359,3.3114,3.3298,5683300.0
2011-10-27 14:00:00,5.45,5.46,5.37,5.39,6524300.0,3.3298,3.3359,3.2809,3.2931,6524300.0
2011-10-27 15:00:00,5.4,5.45,5.35,5.4,7397700.0,3.2992,3.3298,3.2687,3.2992,7397700.0
2011-10-28 09:30:00,5.38,5.4,5.32,5.35,1384300.0,3.287,3.2992,3.2503,3.2687,1384300.0
2011-10-28 10:00:00,5.35,5.42,5.32,5.38,2574500.0,3.2687,3.3114,3.2503,3.287,2574500.0
2011-10-28 11:00:00,5.39,5.45,5.36,5.39,3128700.0,3.2931,3.3298,3.2748,3.2931,3128700.0
2011-10-28 12:00:00,5.39,5.41,5.37,5.41,1541800.0,3.2931,3.3053,3.2809,3.3053,1541800.0
2011-10-28 13:00:00,5.41,5.42,5.39,5.4,1213800.0,3.3053,3.3114,3.2931,3.2992,1213800.0
2011-10-28 14:00:00,5.41,5.43,5.36,5.42,2357200.0,3.3053,3.3175,3.2748,3.3114,2357200.0
2011-10-28 15:00:00,5.42,5.51,5.41,5.48,5834500.0,3.3114,3.3664,3.3053,3.3481,5834500.0
2011-10-31 09:30:00,5.38,5.38,5.31,5.35,1061400.0,3.287,3.287,3.2442,3.2687,1061400.0
2011-10-31 10:00:00,5.35,5.39,5.32,5.33,1485700.0,3.2687,3.2931,3.2503,3.2565,1485700.0
2011-10-31 11:00:00,5.33,5.37,5.31,5.34,1720600.0,3.2565,3.2809,3.2442,3.2626,1720600.0
2011-10-31 12:00:00,5.34,5.38,5.32,5.35,1226000.0,3.2626,3.287,3.2503,3.2687,1226000.0
2011-10-31 13:00:00,5.35,5.4,5.34,5.39,929500.0,3.2687,3.2992,3.2626,3.2931,929500.0
2011-10-31 14:00:00,5.39,5.39,5.33,5.33,844400.0,3.2931,3.2931,3.2565,3.2565,844400.0
2011-10-31 15:00:00,5.33,5.33,5.17,5.18,6563400.0,3.2565,3.2565,3.1587,3.1648,6563400.0
2011-11-01 09:30:00,4.99,5.09,4.9,5.07,2427200.0,3.0487,3.1098,2.9937,3.0976,2427200.0
2011-11-01 10:00:00,5.07,5.12,5.01,5.02,3655100.0,3.0976,3.1281,3.0609,3.0671,3655100.0
2011-11-01 11:00:00,5.02,5.06,4.96,4.98,2394700.0,3.0671,3.0915,3.0304,3.0426,2394700.0
2011-11-01 12:00:00,4.98,5.04,4.95,4.99,1638800.0,3.0426,3.0793,3.0243,3.0487,1638800.0
2011-11-01 13:00:00,4.98,5.08,4.97,5.02,2132000.0,3.0426,3.1037,3.0365,3.0671,2132000.0
2011-11-01 14:00:00,5.01,5.09,5.0,5.0,2141100.0,3.0609,3.1098,3.0548,3.0548,2141100.0
2011-11-01 15:00:00,5.01,5.02,4.95,4.97,5693600.0,3.0609,3.0671,3.0243,3.0365,5693600.0
2011-11-02 09:30:00,5.06,5.15,5.06,5.08,1006300.0,3.0915,3.1465,3.0915,3.1037,1006300.0
2011-11-02 10:00:00,5.08,5.22,5.07,5.2,3263500.0,3.1037,3.1892,3.0976,3.177,3263500.0
2011-11-02 11:00:00,5.2,5.23,5.18,5.2,1326300.0,3.177,3.1954,3.1648,3.177,1326300.0
2011-11-02 12:00:00,5.2,5.2,5.15,5.15,1153800.0,3.177,3.177,3.1465,3.1465,1153800.0
2011-11-02 13:00:00,5.15,5.18,5.11,5.16,1352400.0,3.1465,3.1648,3.122,3.1526,1352400.0
2011-11-02 14:00:00,5.15,5.28,5.14,5.27,2885400.0,3.1465,3.2259,3.1404,3.2198,2885400.0
2011-11-02 15:00:00,5.27,5.33,5.24,5.28,5784300.0,3.2198,3.2565,3.2015,3.2259,5784300.0
2011-11-03 09:30:00,5.35,5.36,5.22,5.27,1372700.0,3.2687,3.2748,3.1892,3.2198,1372700.0
2011-11-03 10:00:00,5.26,5.3,5.17,5.26,2300900.0,3.2137,3.2381,3.1587,3.2137,2300900.0
2011-11-03 11:00:00,5.26,5.28,5.22,5.25,1786300.0,3.2137,3.2259,3.1892,3.2076,1786300.0
2011-11-03 12:00:00,5.24,5.31,5.24,5.31,1237100.0,3.2015,3.2442,3.2015,3.2442,1237100.0
2011-11-03 13:00:00,5.3,5.37,5.28,5.33,1084200.0,3.2381,3.2809,3.2259,3.2565,1084200.0
2011-11-03 14:00:00,5.33,5.38,5.29,5.29,1438700.0,3.2565,3.287,3.232,3.232,1438700.0
2011-11-03 15:00:00,5.29,5.38,5.29,5.31,3565600.0,3.232,3.287,3.232,3.2442,3565600.0
2011-11-04 09:30:00,5.24,5.26,5.19,5.22,1332200.0,3.2015,3.2137,3.1709,3.1892,1332200.0
2011-11-04 10:00:00,5.22,5.23,5.16,5.21,2808100.0,3.1892,3.1954,3.1526,3.1831,2808100.0
2011-11-04 11:00:00,5.21,5.25,5.21,5.24,1129000.0,3.1831,3.2076,3.1831,3.2015,1129000.0
2011-11-04 12:00:00,5.24,5.27,5.22,5.23,1126700.0,3.2015,3.2198,3.1892,3.1954,1126700.0
2011-11-04 13:00:00,5.23,5.31,5.22,5.29,1244600.0,3.1954,3.2442,3.1892,3.232,1244600.0
2011-11-04 14:00:00,5.29,5.32,5.26,5.27,2131700.0,3.232,3.2503,3.2137,3.2198,2131700.0
2011-11-04 15:00:00,5.27,5.27,5.21,5.25,3578400.0,3.2198,3.2198,3.1831,3.2076,3578400.0
2011-11-07 09:30:00,5.27,5.35,5.22,5.33,848000.0,3.2198,3.2687,3.1892,3.2565,848000.0
2011-11-07 10:00:00,5.32,5.35,5.23,5.27,1461500.0,3.2503,3.2687,3.1954,3.2198,1461500.0
2011-11-07 11:00:00,5.26,5.3,5.25,5.26,1718700.0,3.2137,3.2381,3.2076,3.2137,1718700.0
2011-11-07 12:00:00,5.25,5.28,5.22,5.26,401400.0,3.2076,3.2259,3.1892,3.2137,401400.0
2011-11-07 13:00:00,5.25,5.29,5.25,5.27,508700.0,3.2076,3.232,3.2076,3.2198,508700.0
2011-11-07 14:00:00,5.28,5.34,5.26,5.34,1697300.0,3.2259,3.2626,3.2137,3.2626,1697300.0
2011-11-07 15:00:00,5.33,5.36,5.31,5.33,2069000.0,3.2565,3.2748,3.2442,3.2565,2069000.0
2011-11-08 09:30:00,5.39,5.42,5.37,5.42,766500.0,3.2931,3.3114,3.2809,3.3114,766500.0
2011-11-08 10:00:00,5.42,5.44,5.33,5.37,2219200.0,3.3114,3.3237,3.2565,3.2809,2219200.0
2011-11-08 11:00:00,5.38,5.39,5.3,5.33,1050800.0,3.287,3.2931,3.2381,3.2565,1050800.0
2011-11-08 12:00:00,5.33,5.36,5.32,5.34,395100.0,3.2565,3.2748,3.2503,3.2626,395100.0
2011-11-08 13:00:00,5.35,5.43,5.34,5.42,1026200.0,3.2687,3.3175,3.2626,3.3114,1026200.0
2011-11-08 14:00:00,5.42,5.48,5.4,5.47,2367600.0,3.3114,3.3481,3.2992,3.342,2367600.0
2011-11-08 15:00:00,5.48,5.52,5.44,5.49,4145700.0,3.3481,3.3725,3.3237,3.3542,4145700.0
2011-11-09 09:30:00,5.34,5.36,5.23,5.24,1951400.0,3.2626,3.2748,3.1954,3.2015,1951400.0
2011-11-09 10:00:00,5.24,5.28,5.18,5.23,3233300.0,3.2015,3.2259,3.1648,3.1954,3233300.0
2011-11-09 11:00:00,5.23,5.26,5.22,5.22,1975800.0,3.1954,3.2137,3.1892,3.1892,1975800.0
2011-11-09 12:00:00,5.22,5.26,5.22,5.25,1066000.0,3.1892,3.2137,3.1892,3.2076,1066000.0
2011-11-09 13:00:00,5.25,5.27,5.15,5.17,1556300.0,3.2076,3.2198,3.1465,3.1587,1556300.0
2011-11-09 14:00:00,5.17,5.18,5.12,5.14,2789100.0,3.1587,3.1648,3.1281,3.1404,2789100.0
2011-11-09 15:00:00,5.14,5.2,5.1,5.12,5625200.0,3.1404,3.177,3.1159,3.1281,5625200.0
2011-11-10 09:30:00,5.25,5.26,5.19,5.21,2004200.0,3.2076,3.2137,3.1709,3.1831,2004200.0
2011-11-10 10:00:00,5.2,5.27,5.2,5.22,2313300.0,3.177,3.2198,3.177,3.1892,2313300.0
2011-11-10 11:00:00,5.22,5.23,5.16,5.19,2355400.0,3.1892,3.1954,3.1526,3.1709,2355400.0
2011-11-10 12:00:00,5.19,5.21,5.13,5.17,1595200.0,3.1709,3.1831,3.1343,3.1587,1595200.0
2011-11-10 13:00:00,5.17,5.22,5.17,5.22,967400.0,3.1587,3.1892,3.1587,3.1892,967400.0
2011-11-10 14:00:00,5.22,5.22,5.14,5.14,1175800.0,3.1892,3.1892,3.1404,3.1404,1175800.0
2011-11-10 15:00:00,5.14,5.18,5.13,5.17,3103500.0,3.1404,3.1648,3.1343,3.1587,3103500.0
2011-11-11 09:30:00,5.24,5.28,5.24,5.26,1087700.0,3.2015,3.2259,3.2015,3.2137,1087700.0
2011-11-11 10:00:00,5.26,5.29,5.22,5.29,1734600.0,3.2137,3.232,3.1892,3.232,1734600.0
2011-11-11 11:00:00,5.29,5.31,5.26,5.29,1639600.0,3.232,3.2442,3.2137,3.232,1639600.0
2011-11-11 12:00:00,5.29,5.31,5.25,5.25,732700.0,3.232,3.2442,3.2076,3.2076,732700.0
2011-11-11 13:00:00,5.25,5.26,5.22,5.24,504100.0,3.2076,3.2137,3.1892,3.2015,504100.0
2011-11-11 14:00:00,5.24,5.28,5.23,5.28,1777100.0,3.2015,3.2259,3.1954,3.2259,1777100.0
2011-11-11 15:00:00,5.28,5.33,5.27,5.31,2775900.0,3.2259,3.2565,3.2198,3.2442,2775900.0
2011-11-14 09:30:00,5.29,5.32,5.26,5.28,619500.0,3.232,3.2503,3.2137,3.2259,619500.0
2011-11-14 10:00:00,5.28,5.3,5.25,5.26,1692500.0,3.2259,3.2381,3.2076,3.2137,1692500.0
2011-11-14 11:00:00,5.26,5.29,5.18,5.19,2359800.0,3.2137,3.232,3.1648,3.1709,2359800.0
2011-11-14 12:00:00,5.19,5.22,5.16,5.21,1256600.0,3.1709,3.1892,3.1526,3.1831,1256600.0
2011-11-14 13:00:00,5.21,5.22,5.2,5.21,873700.0,3.1831,3.1892,3.177,3.1831,873700.0
2011-11-14 14:00:00,5.2,5.23,5.17,5.18,1551100.0,3.177,3.1954,3.1587,3.1648,1551100.0
2011-11-14 15:00:00,5.17,5.22,5.17,5.22,3374200.0,3.1587,3.1892,3.1587,3.1892,3374200.0
2011-11-15 09:30:00,5.17,5.22,5.15,5.21,721400.0,3.1587,3.1892,3.1465,3.1831,721400.0
2011-11-15 10:00:00,5.21,5.22,5.17,5.17,1503600.0,3.1831,3.1892,3.1587,3.1587,1503600.0
2011-11-15 11:00:00,5.17,5.17,5.11,5.15,1150400.0,3.1587,3.1587,3.122,3.1465,1150400.0
2011-11-15 12:00:00,5.14,5.22,5.14,5.2,1114100.0,3.1404,3.1892,3.1404,3.177,1114100.0
2011-11-15 13:00:00,5.2,5.24,5.17,5.22,1650000.0,3.177,3.2015,3.1587,3.1892,1650000.0
2011-11-15 14:00:00,5.23,5.25,5.21,5.22,985900.0,3.1954,3.2076,3.1831,3.1892,985900.0
2011-11-15 15:00:00,5.22,5.24,5.2,5.21,2470600.0,3.1892,3.2015,3.177,3.1831,2470600.0
2011-11-16 09:30:00,5.14,5.18,5.13,5.17,582300.0,3.1404,3.1648,3.1343,3.1587,582300.0
2011-11-16 10:00:00,5.17,5.25,5.17,5.24,2291300.0,3.1587,3.2076,3.1587,3.2015,2291300.0
2011-11-16 11:00:00,5.24,5.26,5.22,5.24,902000.0,3.2015,3.2137,3.1892,3.2015,902000.0
2011-11-16 12:00:00,5.23,5.25,5.22,5.24,682700.0,3.1954,3.2076,3.1892,3.2015,682700.0
2011-11-16 13:00:00,5.24,5.29,5.23,5.27,819200.0,3.2015,3.232,3.1954,3.2198,819200.0
2011-11-16 14:00:00,5.26,5.29,5.23,5.25,2195300.0,3.2137,3.232,3.1954,3.2076,2195300.0
2011-11-16 15:00:00,5.25,5.3,5.15,5.16,5206500.0,3.2076,3.2381,3.1465,3.1526,5206500.0
2011-11-17 09:30:00,5.18,5.21,5.15,5.21,732900.0,3.1648,3.1831,3.1465,3.1831,732900.0
2011-11-17 10:00:00,5.2,5.31,5.18,5.3,2508700.0,3.177,3.2442,3.1648,3.2381,2508700.0
2011-11-17 11:00:00,5.29,5.3,5.24,5.27,3998300.0,3.232,3.2381,3.2015,3.2198,3998300.0
2011-11-17 12:00:00,5.27,5.27,5.1,5.14,3425900.0,3.2198,3.2198,3.1159,3.1404,3425900.0
2011-11-17 13:00:00,5.14,5.15,5.1,5.12,1611600.0,3.1404,3.1465,3.1159,3.1281,1611600.0
2011-11-17 14:00:00,5.12,5.12,5.08,5.1,1356700.0,3.1281,3.1281,3.1037,3.1159,1356700.0
2011-11-17 15:00:00,5.09,5.11,5.06,5.09,3216000.0,3.1098,3.122,3.0915,3.1098,3216000.0
2011-11-18 09:30:00,5.16,5.16,5.07,5.14,1487800.0,3.1526,3.1526,3.0976,3.1404,1487800.0
2011-11-18 10:00:00,5.14,5.18,5.13,5.15,2428500.0,3.1404,3.1648,3.1343,3.1465,2428500.0
2011-11-18 11:00:00,5.15,5.16,5.1,5.11,841000.0,3.1465,3.1526,3.1159,3.122,841000.0
2011-11-18 12:00:00,5.11,5.12,5.09,5.1,1345700.0,3.122,3.1281,3.1098,3.1159,1345700.0
2011-11-18 13:00:00,5.1,5.12,5.08,5.1,641900.0,3.1159,3.1281,3.1037,3.1159,641900.0
2011-11-18 14:00:00,5.11,5.13,5.08,5.1,714400.0,3.122,3.1343,3.1037,3.1159,714400.0
2011-11-18 15:00:00,5.1,5.16,5.08,5.15,2716400.0,3.1159,3.1526,3.1037,3.1465,2716400.0
2011-11-21 09:30:00,5.05,5.1,5.0,5.04,1398400.0,3.0854,3.1159,3.0548,3.0793,1398400.0
2011-11-21 10:00:00,5.05,5.06,5.01,5.01,2284400.0,3.0854,3.0915,3.0609,3.0609,2284400.0
2011-11-21 11:00:00,5.01,5.04,4.96,4.97,3182100.0,3.0609,3.0793,3.0304,3.0365,3182100.0
2011-11-21 12:00:00,4.98,4.98,4.94,4.95,2288200.0,3.0426,3.0426,3.0182,3.0243,2288200.0
2011-11-21 13:00:00,4.95,4.97,4.94,4.96,1717100.0,3.0243,3.0365,3.0182,3.0304,1717100.0
2011-11-21 14:00:00,4.95,4.97,4.95,4.95,2519900.0,3.0243,3.0365,3.0243,3.0243,2519900.0
2011-11-21 15:00:00,4.95,5.01,4.93,4.95,5976200.0,3.0243,3.0609,3.0121,3.0243,5976200.0
2011-11-22 09:30:00,4.96,5.01,4.93,4.98,1676700.0,3.0304,3.0609,3.0121,3.0426,1676700.0
2011-11-22 10:00:00,4.97,4.98,4.84,4.84,2808000.0,3.0365,3.0426,2.9571,2.9571,2808000.0
2011-11-22 11:00:00,4.84,4.87,4.81,4.83,1887900.0,2.9571,2.9754,2.9388,2.951,1887900.0
2011-11-22 12:00:00,4.83,4.9,4.83,4.88,2392600.0,2.951,2.9937,2.951,2.9815,2392600.0
2011-11-22 13:00:00,4.88,4.91,4.86,4.86,960800.0,2.9815,2.9998,2.9693,2.9693,960800.0
2011-11-22 14:00:00,4.86,4.88,4.81,4.83,1402900.0,2.9693,2.9815,2.9388,2.951,1402900.0
2011-11-22 15:00:00,4.83,4.86,4.82,4.83,2262700.0,2.951,2.9693,2.9449,2.951,2262700.0
2011-11-23 09:30:00,4.79,4.81,4.73,4.74,1150400.0,2.9265,2.9388,2.8899,2.896,1150400.0
2011-11-23 10:00:00,4.74,4.76,4.68,4.7,4771100.0,2.896,2.9082,2.8593,2.8715,4771100.0
2011-11-23 11:00:00,4.69,4.73,4.66,4.73,2800700.0,2.8654,2.8899,2.8471,2.8899,2800700.0
2011-11-23 12:00:00,4.73,4.8,4.72,4.78,1289600.0,2.8899,2.9326,2.8838,2.9204,1289600.0
2011-11-23 13:00:00,4.77,4.77,4.76,4.77,502300.0,2.9143,2.9143,2.9082,2.9143,502300.0
2011-11-23 14:00:00,4.77,4.77,4.73,4.74,1287200.0,2.9143,2.9143,2.8899,2.896,1287200.0
2011-11-23 15:00:00,4.74,4.76,4.69,4.69,4240200.0,2.896,2.9082,2.8654,2.8654,4240200.0
2011-11-25 09:30:00,4.73,4.79,4.66,4.77,417500.0,2.8899,2.9265,2.8471,2.9143,417500.0
2011-11-25 10:00:00,4.77,4.82,4.76,4.81,317000.0,2.9143,2.9449,2.9082,2.9388,317000.0
2011-11-25 11:00:00,4.8,4.81,4.72,4.72,657900.0,2.9326,2.9388,2.8838,2.8838,657900.0
2011-11-25 12:00:00,4.72,4.74,4.69,4.72,966200.0,2.8838,2.896,2.8654,2.8838,966200.0
2011-11-28 09:30:00,4.9,4.95,4.86,4.89,2656100.0,2.9937,3.0243,2.9693,2.9876,2656100.0
2011-11-28 10:00:00,4.88,4.9,4.85,4.85,1516900.0,2.9815,2.9937,2.9632,2.9632,1516900.0
2011-11-28 11:00:00,4.86,4.89,4.84,4.85,1420800.0,2.9693,2.9876,2.9571,2.9632,1420800.0
2011-11-28 12:00:00,4.85,4.86,4.83,4.83,301600.0,2.9632,2.9693,2.951,2.951,301600.0
2011-11-28 13:00:00,4.83,4.87,4.82,4.84,623500.0,2.951,2.9754,2.9449,2.9571,623500.0
2011-11-28 14:00:00,4.84,4.85,4.82,4.84,524400.0,2.9571,2.9632,2.9449,2.9571,524400.0
2011-11-28 15:00:00,4.83,4.85,4.77,4.84,2729800.0,2.951,2.9632,2.9143,2.9571,2729800.0
2011-11-29 09:30:00,4.81,4.88,4.78,4.81,1081100.0,2.9388,2.9815,2.9204,2.9388,1081100.0
2011-11-29 10:00:00,4.8,4.9,4.77,4.85,3634500.0,2.9326,2.9937,2.9143,2.9632,3634500.0
2011-11-29 11:00:00,4.86,4.92,4.84,4.89,1254600.0,2.9693,3.006,2.9571,2.9876,1254600.0
2011-11-29 12:00:00,4.89,4.9,4.86,4.86,567200.0,2.9876,2.9937,2.9693,2.9693,567200.0
2011-11-29 13:00:00,4.87,4.87,4.82,4.85,734500.0,2.9754,2.9754,2.9449,2.9632,734500.0
2011-11-29 14:00:00,4.85,4.89,4.84,4.85,1057900.0,2.9632,2.9876,2.9571,2.9632,1057900.0
2011-11-29 15:00:00,4.85,4.9,4.84,4.87,2555700.0,2.9632,2.9937,2.9571,2.9754,2555700.0
2011-11-30 09:30:00,5.05,5.15,5.0,5.13,3893300.0,3.0854,3.1465,3.0548,3.1343,3893300.0
2011-11-30 10:00:00,5.12,5.15,5.09,5.15,4625300.0,3.1281,3.1465,3.1098,3.1465,4625300.0
2011-11-30 11:00:00,5.15,5.15,5.09,5.12,2765200.0,3.1465,3.1465,3.1098,3.1281,2765200.0
2011-11-30 12:00:00,5.12,5.15,5.11,5.15,1488900.0,3.1281,3.1465,3.122,3.1465,1488900.0
2011-11-30 13:00:00,5.15,5.16,5.11,5.12,957900.0,3.1465,3.1526,3.122,3.1281,957900.0
2011-11-30 14:00:00,5.12,5.2,5.11,5.2,2212900.0,3.1281,3.177,3.122,3.177,2212900.0
2011-11-30 15:00:00,5.2,5.25,5.19,5.25,6316600.0,3.177,3.2076,3.1709,3.2076,6316600.0
2011-12-01 09:30:00,5.25,5.25,5.16,5.2,992900.0,3.2076,3.2076,3.1526,3.177,992900.0
2011-12-01 10:00:00,5.2,5.22,5.13,5.13,1642500.0,3.177,3.1892,3.1343,3.1343,1642500.0
2011-12-01 11:00:00,5.14,5.17,5.11,5.17,1049200.0,3.1404,3.1587,3.122,3.1587,1049200.0
2011-12-01 12:00:00,5.17,5.18,5.15,5.16,420100.0,3.1587,3.1648,3.1465,3.1526,420100.0
2011-12-01 13:00:00,5.17,5.25,5.16,5.25,673900.0,3.1587,3.2076,3.1526,3.2076,673900.0
2011-12-01 14:00:00,5.25,5.25,5.2,5.22,753500.0,3.2076,3.2076,3.177,3.1892,753500.0
2011-12-01 15:00:00,5.22,5.23,5.18,5.19,1895300.0,3.1892,3.1954,3.1648,3.1709,1895300.0
2011-12-02 09:30:00,5.24,5.28,5.21,5.27,612000.0,3.2015,3.2259,3.1831,3.2198,612000.0
2011-12-02 10:00:00,5.27,5.33,5.25,5.28,2141900.0,3.2198,3.2565,3.2076,3.2259,2141900.0
2011-12-02 11:00:00,5.28,5.28,5.21,5.26,2604200.0,3.2259,3.2259,3.1831,3.2137,2604200.0
2011-12-02 12:00:00,5.26,5.28,5.24,5.26,1698100.0,3.2137,3.2259,3.2015,3.2137,1698100.0
2011-12-02 13:00:00,5.26,5.28,5.24,5.27,1011200.0,3.2137,3.2259,3.2015,3.2198,1011200.0
2011-12-02 14:00:00,5.26,5.27,5.23,5.24,1099800.0,3.2137,3.2198,3.1954,3.2015,1099800.0
2011-12-02 15:00:00,5.24,5.28,5.2,5.21,3237800.0,3.2015,3.2259,3.177,3.1831,3237800.0
2011-12-05 09:30:00,5.34,5.35,5.27,5.33,1319000.0,3.2626,3.2687,3.2198,3.2565,1319000.0
2011-12-05 10:00:00,5.33,5.34,5.29,5.32,1728100.0,3.2565,3.2626,3.232,3.2503,1728100.0
2011-12-05 11:00:00,5.33,5.33,5.32,5.33,420900.0,3.2565,3.2565,3.2503,3.2565,420900.0
2011-12-05 12:00:00,5.32,5.33,5.31,5.32,1034900.0,3.2503,3.2565,3.2442,3.2503,1034900.0
2011-12-05 13:00:00,5.33,5.34,5.29,5.32,830600.0,3.2565,3.2626,3.232,3.2503,830600.0
2011-12-05 14:00:00,5.32,5.32,5.25,5.31,1028200.0,3.2503,3.2503,3.2076,3.2442,1028200.0
2011-12-05 15:00:00,5.3,5.32,5.25,5.32,2285500.0,3.2381,3.2503,3.2076,3.2503,2285500.0
2011-12-06 09:30:00,5.32,5.32,5.24,5.27,612000.0,3.2503,3.2503,3.2015,3.2198,612000.0
2011-12-06 10:00:00,5.27,5.33,5.27,5.28,1412700.0,3.2198,3.2565,3.2198,3.2259,1412700.0
2011-12-06 11:00:00,5.28,5.32,5.26,5.31,1408100.0,3.2259,3.2503,3.2137,3.2442,1408100.0
2011-12-06 12:00:00,5.31,5.31,5.27,5.27,610900.0,3.2442,3.2442,3.2198,3.2198,610900.0
2011-12-06 13:00:00,5.27,5.28,5.25,5.27,546400.0,3.2198,3.2259,3.2076,3.2198,546400.0
2011-12-06 14:00:00,5.26,5.3,5.24,5.29,927800.0,3.2137,3.2381,3.2015,3.232,927800.0
2011-12-06 15:00:00,5.29,5.3,5.25,5.25,1701300.0,3.232,3.2381,3.2076,3.2076,1701300.0
2011-12-07 09:30:00,5.22,5.24,5.16,5.18,765100.0,3.1892,3.2015,3.1526,3.1648,765100.0
2011-12-07 10:00:00,5.17,5.19,5.13,5.17,2380200.0,3.1587,3.1709,3.1343,3.1587,2380200.0
2011-12-07 11:00:00,5.17,5.21,5.16,5.2,670900.0,3.1587,3.1831,3.1526,3.177,670900.0
2011-12-07 12:00:00,5.21,5.26,5.2,5.25,672300.0,3.1831,3.2137,3.177,3.2076,672300.0
2011-12-07 13:00:00,5.25,5.26,5.21,5.24,1009000.0,3.2076,3.2137,3.1831,3.2015,1009000.0
2011-12-07 14:00:00,5.25,5.26,5.23,5.24,653100.0,3.2076,3.2137,3.1954,3.2015,653100.0
2011-12-07 15:00:00,5.24,5.32,5.23,5.29,2072100.0,3.2015,3.2503,3.1954,3.232,2072100.0
2011-12-08 09:30:00,5.24,5.26,5.19,5.21,687700.0,3.2015,3.2137,3.1709,3.1831,687700.0
2011-12-08 10:00:00,5.21,5.22,5.16,5.19,1583900.0,3.1831,3.1892,3.1526,3.1709,1583900.0
2011-12-08 11:00:00,5.2,5.2,5.16,5.19,935200.0,3.177,3.177,3.1526,3.1709,935200.0
2011-12-08 12:00:00,5.19,5.19,5.15,5.17,898000.0,3.1709,3.1709,3.1465,3.1587,898000.0
2011-12-08 13:00:00,5.17,5.18,5.15,5.15,646100.0,3.1587,3.1648,3.1465,3.1465,646100.0
2011-12-08 14:00:00,5.16,5.17,5.11,5.11,1272400.0,3.1526,3.1587,3.122,3.122,1272400.0
2011-12-08 15:00:00,5.11,5.19,5.1,5.1,2965300.0,3.122,3.1709,3.1159,3.1159,2965300.0
2011-12-09 09:30:00,5.16,5.24,5.16,5.2,739100.0,3.1526,3.2015,3.1526,3.177,739100.0
2011-12-09 10:00:00,5.2,5.24,5.19,5.21,1606400.0,3.177,3.2015,3.1709,3.1831,1606400.0
2011-12-09 11:00:00,5.22,5.25,5.21,5.24,1149400.0,3.1892,3.2076,3.1831,3.2015,1149400.0
2011-12-09 12:00:00,5.24,5.26,5.22,5.25,712200.0,3.2015,3.2137,3.1892,3.2076,712200.0
2011-12-09 13:00:00,5.25,5.26,5.22,5.23,880800.0,3.2076,3.2137,3.1892,3.1954,880800.0
2011-12-09 14:00:00,5.23,5.25,5.2,5.25,872700.0,3.1954,3.2076,3.177,3.2076,872700.0
2011-12-09 15:00:00,5.25,5.26,5.22,5.26,1790000.0,3.2076,3.2137,3.1892,3.2137,1790000.0
2011-12-12 09:30:00,5.17,5.2,5.11,5.16,1219700.0,3.1587,3.177,3.122,3.1526,1219700.0
2011-12-12 10:00:00,5.16,5.18,5.13,5.17,1966600.0,3.1526,3.1648,3.1343,3.1587,1966600.0
2011-12-12 11:00:00,5.17,5.18,5.11,5.12,1131800.0,3.1587,3.1648,3.122,3.1281,1131800.0
2011-12-12 12:00:00,5.13,5.17,5.12,5.16,1268500.0,3.1343,3.1587,3.1281,3.1526,1268500.0
2011-12-12 13:00:00,5.17,5.17,5.14,5.17,818500.0,3.1587,3.1587,3.1404,3.1587,818500.0
2011-12-12 14:00:00,5.17,5.17,5.12,5.13,1253500.0,3.1587,3.1587,3.1281,3.1343,1253500.0
2011-12-12 15:00:00,5.13,5.16,5.12,5.14,2569400.0,3.1343,3.1526,3.1281,3.1404,2569400.0
2011-12-13 09:30:00,5.18,5.2,5.16,5.17,1167600.0,3.1648,3.177,3.1526,3.1587,1167600.0
2011-12-13 10:00:00,5.18,5.18,5.12,5.14,1417100.0,3.1648,3.1648,3.1281,3.1404,1417100.0
2011-12-13 11:00:00,5.14,5.16,5.11,5.16,916400.0,3.1404,3.1526,3.122,3.1526,916400.0
2011-12-13 12:00:00,5.16,5.16,5.13,5.15,422100.0,3.1526,3.1526,3.1343,3.1465,422100.0
2011-12-13 13:00:00,5.15,5.16,5.13,5.14,843500.0,3.1465,3.1526,3.1343,3.1404,843500.0
2011-12-13 14:00:00,5.14,5.17,5.06,5.11,2028000.0,3.1404,3.1587,3.0915,3.122,2028000.0
2011-12-13 15:00:00,5.11,5.12,5.0,5.05,3107200.0,3.122,3.1281,3.0548,3.0854,3107200.0
2011-12-14 09:30:00,5.04,5.07,4.98,5.0,1245500.0,3.0793,3.0976,3.0426,3.0548,1245500.0
2011-12-14 10:00:00,5.0,5.04,4.97,5.03,2086200.0,3.0548,3.0793,3.0365,3.0732,2086200.0
2011-12-14 11:00:00,5.03,5.04,5.01,5.03,771500.0,3.0732,3.0793,3.0609,3.0732,771500.0
2011-12-14 12:00:00,5.03,5.05,5.02,5.04,1139600.0,3.0732,3.0854,3.0671,3.0793,1139600.0
2011-12-14 13:00:00,5.03,5.09,5.03,5.04,764700.0,3.0732,3.1098,3.0732,3.0793,764700.0
2011-12-14 14:00:00,5.03,5.05,5.02,5.02,1418100.0,3.0732,3.0854,3.0671,3.0671,1418100.0
2011-12-14 15:00:00,5.03,5.07,5.01,5.03,3164500.0,3.0732,3.0976,3.0609,3.0732,3164500.0
2011-12-15 09:30:00,5.11,5.14,5.07,5.14,1616700.0,3.122,3.1404,3.0976,3.1404,1616700.0
2011-12-15 10:00:00,5.14,5.16,5.11,5.13,2858800.0,3.1404,3.1526,3.122,3.1343,2858800.0
2011-12-15 11:00:00,5.14,5.18,5.13,5.17,1719600.0,3.1404,3.1648,3.1343,3.1587,1719600.0
2011-12-15 12:00:00,5.17,5.22,5.17,5.19,1234000.0,3.1587,3.1892,3.1587,3.1709,1234000.0
2011-12-15 13:00:00,5.19,5.21,5.16,5.2,1448900.0,3.1709,3.1831,3.1526,3.177,1448900.0
2011-12-15 14:00:00,5.2,5.2,5.16,5.17,1760600.0,3.177,3.177,3.1526,3.1587,1760600.0
2011-12-15 15:00:00,5.16,5.19,5.12,5.12,3487400.0,3.1526,3.1709,3.1281,3.1281,3487400.0
2011-12-16 09:30:00,5.14,5.17,5.1,5.16,2668200.0,3.165,3.1835,3.1404,3.1774,2668200.0
2011-12-16 10:00:00,5.16,5.19,5.13,5.13,1976500.0,3.1774,3.1958,3.1589,3.1589,1976500.0
2011-12-16 11:00:00,5.14,5.16,5.11,5.11,1244200.0,3.165,3.1774,3.1466,3.1466,1244200.0
2011-12-16 12:00:00,5.11,5.12,5.05,5.07,1332900.0,3.1466,3.1527,3.1096,3.1219,1332900.0
2011-12-16 13:00:00,5.07,5.11,5.05,5.06,1373300.0,3.1219,3.1466,3.1096,3.1158,1373300.0
2011-12-16 14:00:00,5.06,5.06,5.03,5.04,778300.0,3.1158,3.1158,3.0973,3.1035,778300.0
2011-12-16 15:00:00,5.04,5.09,5.03,5.09,3237200.0,3.1035,3.1343,3.0973,3.1343,3237200.0
2011-12-19 09:30:00,5.1,5.12,5.05,5.07,1005600.0,3.1404,3.1527,3.1096,3.1219,1005600.0
2011-12-19 10:00:00,5.07,5.08,5.03,5.05,1881300.0,3.1219,3.1281,3.0973,3.1096,1881300.0
2011-12-19 11:00:00,5.05,5.05,5.0,5.02,1533500.0,3.1096,3.1096,3.0788,3.0912,1533500.0
2011-12-19 12:00:00,5.02,5.07,5.01,5.05,1532100.0,3.0912,3.1219,3.085,3.1096,1532100.0
2011-12-19 13:00:00,5.05,5.06,5.02,5.05,1274300.0,3.1096,3.1158,3.0912,3.1096,1274300.0
2011-12-19 14:00:00,5.06,5.06,5.03,5.04,819200.0,3.1158,3.1158,3.0973,3.1035,819200.0
2011-12-19 15:00:00,5.04,5.05,4.97,5.0,2850000.0,3.1035,3.1096,3.0604,3.0788,2850000.0
2011-12-20 09:30:00,5.1,5.19,5.1,5.17,2019800.0,3.1404,3.1958,3.1404,3.1835,2019800.0
2011-12-20 10:00:00,5.17,5.18,5.15,5.17,2208500.0,3.1835,3.1897,3.1712,3.1835,2208500.0
2011-12-20 11:00:00,5.17,5.19,5.16,5.17,1609400.0,3.1835,3.1958,3.1774,3.1835,1609400.0
2011-12-20 12:00:00,5.17,5.18,5.16,5.18,685600.0,3.1835,3.1897,3.1774,3.1897,685600.0
2011-12-20 13:00:00,5.18,5.2,5.17,5.2,941400.0,3.1897,3.202,3.1835,3.202,941400.0
2011-12-20 14:00:00,5.2,5.27,5.19,5.25,2457900.0,3.202,3.2451,3.1958,3.2328,2457900.0
2011-12-20 15:00:00,5.25,5.29,5.24,5.27,3312200.0,3.2328,3.2574,3.2266,3.2451,3312200.0
2011-12-21 09:30:00,5.2,5.28,5.19,5.28,1673500.0,3.202,3.2513,3.1958,3.2513,1673500.0
2011-12-21 10:00:00,5.27,5.33,5.26,5.27,2656100.0,3.2451,3.282,3.2389,3.2451,2656100.0
2011-12-21 11:00:00,5.27,5.31,5.27,5.31,819100.0,3.2451,3.2697,3.2451,3.2697,819100.0
2011-12-21 12:00:00,5.31,5.35,5.28,5.34,1599700.0,3.2697,3.2944,3.2513,3.2882,1599700.0
2011-12-21 13:00:00,5.33,5.36,5.3,5.35,1338500.0,3.282,3.3005,3.2636,3.2944,1338500.0
2011-12-21 14:00:00,5.36,5.4,5.34,5.36,2126900.0,3.3005,3.3251,3.2882,3.3005,2126900.0
2011-12-21 15:00:00,5.37,5.42,5.35,5.41,4846000.0,3.3067,3.3375,3.2944,3.3313,4846000.0
2011-12-22 09:30:00,5.45,5.55,5.41,5.52,2383400.0,3.3559,3.4175,3.3313,3.399,2383400.0
2011-12-22 10:00:00,5.52,5.6,5.51,5.58,3766500.0,3.399,3.4483,3.3929,3.436,3766500.0
2011-12-22 11:00:00,5.58,5.62,5.56,5.62,1909100.0,3.436,3.4606,3.4237,3.4606,1909100.0
2011-12-22 12:00:00,5.62,5.69,5.61,5.67,2115500.0,3.4606,3.5037,3.4545,3.4914,2115500.0
2011-12-22 13:00:00,5.67,5.67,5.63,5.64,1907800.0,3.4914,3.4914,3.4668,3.4729,1907800.0
2011-12-22 14:00:00,5.63,5.67,5.61,5.61,1435500.0,3.4668,3.4914,3.4545,3.4545,1435500.0
2011-12-22 15:00:00,5.61,5.64,5.59,5.61,3116700.0,3.4545,3.4729,3.4421,3.4545,3116700.0
2011-12-23 09:30:00,5.66,5.67,5.53,5.54,1134700.0,3.4852,3.4914,3.4052,3.4114,1134700.0
2011-12-23 10:00:00,5.54,5.6,5.54,5.56,2660700.0,3.4114,3.4483,3.4114,3.4237,2660700.0
2011-12-23 11:00:00,5.56,5.61,5.56,5.61,1116600.0,3.4237,3.4545,3.4237,3.4545,1116600.0
2011-12-23 12:00:00,5.61,5.65,5.6,5.65,1038000.0,3.4545,3.4791,3.4483,3.4791,1038000.0
2011-12-23 13:00:00,5.65,5.65,5.63,5.64,1025800.0,3.4791,3.4791,3.4668,3.4729,1025800.0
2011-12-23 14:00:00,5.64,5.65,5.62,5.62,639400.0,3.4729,3.4791,3.4606,3.4606,639400.0
2011-12-23 15:00:00,5.62,5.65,5.61,5.65,2084500.0,3.4606,3.4791,3.4545,3.4791,2084500.0
2011-12-27 09:30:00,5.63,5.64,5.52,5.55,1384800.0,3.4668,3.4729,3.399,3.4175,1384800.0
2011-12-27 10:00:00,5.55,5.61,5.54,5.56,2743000.0,3.4175,3.4545,3.4114,3.4237,2743000.0
2011-12-27 11:00:00,5.56,5.59,5.55,5.58,962700.0,3.4237,3.4421,3.4175,3.436,962700.0
2011-12-27 12:00:00,5.57,5.61,5.57,5.58,639600.0,3.4298,3.4545,3.4298,3.436,639600.0
2011-12-27 13:00:00,5.58,5.6,5.57,5.6,267100.0,3.436,3.4483,3.4298,3.4483,267100.0
2011-12-27 14:00:00,5.6,5.61,5.56,5.57,1266000.0,3.4483,3.4545,3.4237,3.4298,1266000.0
2011-12-27 15:00:00,5.56,5.57,5.54,5.55,1256900.0,3.4237,3.4298,3.4114,3.4175,1256900.0
2011-12-28 09:30:00,5.6,5.61,5.5,5.53,547600.0,3.4483,3.4545,3.3867,3.4052,547600.0
2011-12-28 10:00:00,5.52,5.55,5.46,5.47,1259500.0,3.399,3.4175,3.3621,3.3683,1259500.0
2011-12-28 11:00:00,5.48,5.5,5.43,5.46,1239400.0,3.3744,3.3867,3.3436,3.3621,1239400.0
2011-12-28 12:00:00,5.46,5.46,5.42,5.44,759800.0,3.3621,3.3621,3.3375,3.3498,759800.0
2011-12-28 13:00:00,5.43,5.5,5.43,5.5,1186900.0,3.3436,3.3867,3.3436,3.3867,1186900.0
2011-12-28 14:00:00,5.5,5.54,5.46,5.5,3426700.0,3.3867,3.4114,3.3621,3.3867,3426700.0
2011-12-28 15:00:00,5.49,5.55,5.47,5.49,2638800.0,3.3806,3.4175,3.3683,3.3806,2638800.0
2011-12-29 09:30:00,5.38,5.54,5.36,5.54,1360500.0,3.3128,3.4114,3.3005,3.4114,1360500.0
2011-12-29 10:00:00,5.54,5.64,5.53,5.61,1862100.0,3.4114,3.4729,3.4052,3.4545,1862100.0
2011-12-29 11:00:00,5.61,5.65,5.57,5.65,3436900.0,3.4545,3.4791,3.4298,3.4791,3436900.0
2011-12-29 12:00:00,5.64,5.65,5.62,5.62,595100.0,3.4729,3.4791,3.4606,3.4606,595100.0
2011-12-29 13:00:00,5.62,5.64,5.58,5.59,1259800.0,3.4606,3.4729,3.436,3.4421,1259800.0
2011-12-29 14:00:00,5.59,5.6,5.58,5.58,468900.0,3.4421,3.4483,3.436,3.436,468900.0
2011-12-29 15:00:00,5.58,5.61,5.56,5.61,2128200.0,3.436,3.4545,3.4237,3.4545,2128200.0
2011-12-30 09:30:00,5.61,5.61,5.56,5.57,407500.0,3.4545,3.4545,3.4237,3.4298,407500.0
2011-12-30 10:00:00,5.56,5.58,5.53,5.54,830700.0,3.4237,3.436,3.4052,3.4114,830700.0
2011-12-30 11:00:00,5.54,5.57,5.54,5.54,1370900.0,3.4114,3.4298,3.4114,3.4114,1370900.0
2011-12-30 12:00:00,5.54,5.55,5.53,5.54,462300.0,3.4114,3.4175,3.4052,3.4114,462300.0
2011-12-30 13:00:00,5.53,5.55,5.52,5.52,569100.0,3.4052,3.4175,3.399,3.399,569100.0
2011-12-30 14:00:00,5.53,5.53,5.5,5.52,516000.0,3.4052,3.4052,3.3867,3.399,516000.0
2011-12-30 15:00:00,5.52,5.56,5.49,5.49,2042500.0,3.399,3.4237,3.3806,3.3806,2042500.0
2012-01-03 09:30:00,5.6,5.72,5.6,5.7,1390200.0,3.4483,3.5222,3.4483,3.5099,1390200.0
2012-01-03 10:00:00,5.7,5.76,5.69,5.74,1619300.0,3.5099,3.5468,3.5037,3.5345,1619300.0
2012-01-03 11:00:00,5.74,5.75,5.66,5.68,2125200.0,3.5345,3.5407,3.4852,3.4976,2125200.0
2012-01-03 12:00:00,5.68,5.68,5.63,5.65,759600.0,3.4976,3.4976,3.4668,3.4791,759600.0
2012-01-03 13:00:00,5.64,5.68,5.63,5.68,1665300.0,3.4729,3.4976,3.4668,3.4976,1665300.0
2012-01-03 14:00:00,5.68,5.7,5.65,5.68,1087300.0,3.4976,3.5099,3.4791,3.4976,1087300.0
2012-01-03 15:00:00,5.69,5.69,5.61,5.62,2964000.0,3.5037,3.5037,3.4545,3.4606,2964000.0
2012-01-04 09:30:00,5.6,5.63,5.56,5.61,302000.0,3.4483,3.4668,3.4237,3.4545,302000.0
2012-01-04 10:00:00,5.61,5.61,5.56,5.6,1394700.0,3.4545,3.4545,3.4237,3.4483,1394700.0
2012-01-04 11:00:00,5.6,5.65,5.59,5.65,1441900.0,3.4483,3.4791,3.4421,3.4791,1441900.0
2012-01-04 12:00:00,5.65,5.7,5.64,5.69,1191700.0,3.4791,3.5099,3.4729,3.5037,1191700.0
2012-01-04 13:00:00,5.69,5.74,5.68,5.74,761200.0,3.5037,3.5345,3.4976,3.5345,761200.0
2012-01-04 14:00:00,5.73,5.74,5.71,5.72,1196900.0,3.5284,3.5345,3.516,3.5222,1196900.0
2012-01-04 15:00:00,5.72,5.72,5.66,5.68,2822000.0,3.5222,3.5222,3.4852,3.4976,2822000.0
2012-01-05 09:30:00,5.66,5.66,5.56,5.63,1451200.0,3.4852,3.4852,3.4237,3.4668,1451200.0
2012-01-05 10:00:00,5.63,5.73,5.6,5.68,1744100.0,3.4668,3.5284,3.4483,3.4976,1744100.0
2012-01-05 11:00:00,5.68,5.76,5.67,5.75,1003100.0,3.4976,3.5468,3.4914,3.5407,1003100.0
2012-01-05 12:00:00,5.75,5.82,5.73,5.82,2004200.0,3.5407,3.5838,3.5284,3.5838,2004200.0
2012-01-05 13:00:00,5.82,5.83,5.8,5.82,832000.0,3.5838,3.5899,3.5715,3.5838,832000.0
2012-01-05 14:00:00,5.83,5.83,5.73,5.75,2158400.0,3.5899,3.5899,3.5284,3.5407,2158400.0
2012-01-05 15:00:00,5.75,5.79,5.74,5.78,2162400.0,3.5407,3.5653,3.5345,3.5591,2162400.0
2012-01-06 09:30:00,5.81,5.83,5.73,5.75,2048200.0,3.5776,3.5899,3.5284,3.5407,2048200.0
2012-01-06 10:00:00,5.75,5.82,5.73,5.8,1881900.0,3.5407,3.5838,3.5284,3.5715,1881900.0
2012-01-06 11:00:00,5.8,5.85,5.79,5.83,1159500.0,3.5715,3.6022,3.5653,3.5899,1159500.0
2012-01-06 12:00:00,5.83,5.84,5.78,5.79,879400.0,3.5899,3.5961,3.5591,3.5653,879400.0
2012-01-06 13:00:00,5.8,5.81,5.75,5.79,987700.0,3.5715,3.5776,3.5407,3.5653,987700.0
2012-01-06 14:00:00,5.78,5.82,5.78,5.82,1178700.0,3.5591,3.5838,3.5591,3.5838,1178700.0
2012-01-06 15:00:00,5.82,5.82,5.78,5.8,1508400.0,3.5838,3.5838,3.5591,3.5715,1508400.0
2012-01-09 09:30:00,5.78,5.83,5.74,5.79,1259000.0,3.5591,3.5899,3.5345,3.5653,1259000.0
2012-01-09 10:00:00,5.8,5.87,5.77,5.81,2562600.0,3.5715,3.6146,3.553,3.5776,2562600.0
2012-01-09 11:00:00,5.82,5.84,5.78,5.83,2358000.0,3.5838,3.5961,3.5591,3.5899,2358000.0
2012-01-09 12:00:00,5.83,5.86,5.83,5.85,1341900.0,3.5899,3.6084,3.5899,3.6022,1341900.0
2012-01-09 13:00:00,5.85,5.87,5.83,5.86,1129600.0,3.6022,3.6146,3.5899,3.6084,1129600.0
2012-01-09 14:00:00,5.85,5.88,5.83,5.84,3103900.0,3.6022,3.6207,3.5899,3.5961,3103900.0
2012-01-09 15:00:00,5.84,5.87,5.83,5.86,2835500.0,3.5961,3.6146,3.5899,3.6084,2835500.0
2012-01-10 09:30:00,5.97,5.97,5.87,5.91,1548700.0,3.6761,3.6761,3.6146,3.6392,1548700.0
2012-01-10 10:00:00,5.91,5.95,5.89,5.91,2839400.0,3.6392,3.6638,3.6269,3.6392,2839400.0
2012-01-10 11:00:00,5.9,5.93,5.88,5.89,1851800.0,3.633,3.6515,3.6207,3.6269,1851800.0
2012-01-10 12:00:00,5.89,5.9,5.85,5.88,1063100.0,3.6269,3.633,3.6022,3.6207,1063100.0
2012-01-10 13:00:00,5.88,5.91,5.88,5.88,821200.0,3.6207,3.6392,3.6207,3.6207,821200.0
2012-01-10 14:00:00,5.89,5.93,5.88,5.93,1160300.0,3.6269,3.6515,3.6207,3.6515,1160300.0
2012-01-10 15:00:00,5.93,5.93,5.88,5.9,2072000.0,3.6515,3.6515,3.6207,3.633,2072000.0
2012-01-11 09:30:00,5.84,5.84,5.79,5.82,1629400.0,3.5961,3.5961,3.5653,3.5838,1629400.0
2012-01-11 10:00:00,5.83,5.85,5.81,5.82,2237600.0,3.5899,3.6022,3.5776,3.5838,2237600.0
2012-01-11 11:00:00,5.82,5.89,5.82,5.88,2714900.0,3.5838,3.6269,3.5838,3.6207,2714900.0
2012-01-11 12:00:00,5.88,5.92,5.87,5.87,1586900.0,3.6207,3.6453,3.6146,3.6146,1586900.0
2012-01-11 13:00:00,5.88,5.91,5.87,5.89,1786100.0,3.6207,3.6392,3.6146,3.6269,1786100.0
2012-01-11 14:00:00,5.89,5.92,5.89,5.91,1125200.0,3.6269,3.6453,3.6269,3.6392,1125200.0
2012-01-11 15:00:00,5.91,5.94,5.91,5.94,2195100.0,3.6392,3.6577,3.6392,3.6577,2195100.0
2012-01-12 09:30:00,5.94,5.97,5.91,5.93,1312600.0,3.6577,3.6761,3.6392,3.6515,1312600.0
2012-01-12 10:00:00,5.93,5.94,5.88,5.88,1730200.0,3.6515,3.6577,3.6207,3.6207,1730200.0
2012-01-12 11:00:00,5.89,5.92,5.88,5.9,761000.0,3.6269,3.6453,3.6207,3.633,761000.0
2012-01-12 12:00:00,5.9,5.96,5.89,5.96,3362300.0,3.633,3.67,3.6269,3.67,3362300.0
2012-01-12 13:00:00,5.95,5.97,5.92,5.92,841800.0,3.6638,3.6761,3.6453,3.6453,841800.0
2012-01-12 14:00:00,5.92,5.94,5.9,5.94,786300.0,3.6453,3.6577,3.633,3.6577,786300.0
2012-01-12 15:00:00,5.93,5.97,5.93,5.97,1621600.0,3.6515,3.6761,3.6515,3.6761,1621600.0
2012-01-13 09:30:00,5.89,5.92,5.85,5.9,1170500.0,3.6269,3.6453,3.6022,3.633,1170500.0
2012-01-13 10:00:00,5.9,5.9,5.82,5.87,2364000.0,3.633,3.633,3.5838,3.6146,2364000.0
2012-01-13 11:00:00,5.87,5.95,5.86,5.94,2544300.0,3.6146,3.6638,3.6084,3.6577,2544300.0
2012-01-13 12:00:00,5.93,5.93,5.89,5.93,411300.0,3.6515,3.6515,3.6269,3.6515,411300.0
2012-01-13 13:00:00,5.93,5.93,5.88,5.92,796100.0,3.6515,3.6515,3.6207,3.6453,796100.0
2012-01-13 14:00:00,5.92,5.95,5.91,5.95,668900.0,3.6453,3.6638,3.6392,3.6638,668900.0
2012-01-13 15:00:00,5.95,5.98,5.94,5.96,2493500.0,3.6638,3.6823,3.6577,3.67,2493500.0
2012-01-17 09:30:00,5.99,6.06,5.97,6.06,2084600.0,3.6885,3.7316,3.6761,3.7316,2084600.0
2012-01-17 10:00:00,6.06,6.07,6.0,6.02,5657800.0,3.7316,3.7377,3.6946,3.7069,5657800.0
2012-01-17 11:00:00,6.03,6.07,6.01,6.07,2405000.0,3.7131,3.7377,3.7008,3.7377,2405000.0
2012-01-17 12:00:00,6.06,6.11,6.06,6.08,1563100.0,3.7316,3.7623,3.7316,3.7439,1563100.0
2012-01-17 13:00:00,6.08,6.1,6.07,6.08,2125400.0,3.7439,3.7562,3.7377,3.7439,2125400.0
2012-01-17 14:00:00,6.07,6.08,6.03,6.04,3091400.0,3.7377,3.7439,3.7131,3.7192,3091400.0
2012-01-17 15:00:00,6.03,6.04,5.92,6.0,6158800.0,3.7131,3.7192,3.6453,3.6946,6158800.0
2012-01-18 09:30:00,5.98,6.04,5.96,6.02,2084900.0,3.6823,3.7192,3.67,3.7069,2084900.0
2012-01-18 10:00:00,6.03,6.03,5.96,5.96,3865600.0,3.7131,3.7131,3.67,3.67,3865600.0
2012-01-18 11:00:00,5.96,6.0,5.95,5.97,2259000.0,3.67,3.6946,3.6638,3.6761,2259000.0
2012-01-18 12:00:00,5.96,6.0,5.96,5.98,1724700.0,3.67,3.6946,3.67,3.6823,1724700.0
2012-01-18 13:00:00,5.98,6.0,5.98,5.99,917100.0,3.6823,3.6946,3.6823,3.6885,917100.0
2012-01-18 14:00:00,5.99,6.0,5.97,5.99,2150300.0,3.6885,3.6946,3.6761,3.6885,2150300.0
2012-01-18 15:00:00,5.99,6.04,5.98,6.03,4830100.0,3.6885,3.7192,3.6823,3.7131,4830100.0
2012-01-19 09:30:00,6.01,6.01,5.72,5.84,5260400.0,3.7008,3.7008,3.5222,3.5961,5260400.0
2012-01-19 10:00:00,5.84,5.87,5.77,5.79,4590800.0,3.5961,3.6146,3.553,3.5653,4590800.0
2012-01-19 11:00:00,5.79,5.86,5.76,5.86,3793300.0,3.5653,3.6084,3.5468,3.6084,3793300.0
2012-01-19 12:00:00,5.86,5.86,5.82,5.83,1831500.0,3.6084,3.6084,3.5838,3.5899,1831500.0
2012-01-19 13:00:00,5.83,5.87,5.82,5.85,3930100.0,3.5899,3.6146,3.5838,3.6022,3930100.0
2012-01-19 14:00:00,5.84,5.85,5.78,5.79,2916300.0,3.5961,3.6022,3.5591,3.5653,2916300.0
2012-01-19 15:00:00,5.79,5.8,5.75,5.79,6922300.0,3.5653,3.5715,3.5407,3.5653,6922300.0
2012-01-20 09:30:00,5.68,5.76,5.65,5.72,3012200.0,3.4976,3.5468,3.4791,3.5222,3012200.0
2012-01-20 10:00:00,5.72,5.74,5.64,5.65,4369400.0,3.5222,3.5345,3.4729,3.4791,4369400.0
2012-01-20 11:00:00,5.65,5.74,5.63,5.74,2897400.0,3.4791,3.5345,3.4668,3.5345,2897400.0
2012-01-20 12:00:00,5.74,5.87,5.73,5.85,3936800.0,3.5345,3.6146,3.5284,3.6022,3936800.0
2012-01-20 13:00:00,5.84,5.84,5.8,5.84,3003100.0,3.5961,3.5961,3.5715,3.5961,3003100.0
2012-01-20 14:00:00,5.84,5.87,5.82,5.87,3208300.0,3.5961,3.6146,3.5838,3.6146,3208300.0
2012-01-20 15:00:00,5.87,5.95,5.86,5.92,5925700.0,3.6146,3.6638,3.6084,3.6453,5925700.0
2012-01-23 09:30:00,5.97,5.97,5.83,5.92,2945000.0,3.6761,3.6761,3.5899,3.6453,2945000.0
2012-01-23 10:00:00,5.92,5.96,5.87,5.9,3750300.0,3.6453,3.67,3.6146,3.633,3750300.0
2012-01-23 11:00:00,5.9,5.91,5.85,5.85,3165800.0,3.633,3.6392,3.6022,3.6022,3165800.0
2012-01-23 12:00:00,5.85,5.89,5.8,5.86,2758500.0,3.6022,3.6269,3.5715,3.6084,2758500.0
2012-01-23 13:00:00,5.85,5.87,5.84,5.84,1392400.0,3.6022,3.6146,3.5961,3.5961,1392400.0
2012-01-23 14:00:00,5.84,5.85,5.82,5.83,1234500.0,3.5961,3.6022,3.5838,3.5899,1234500.0
2012-01-23 15:00:00,5.83,5.87,5.82,5.82,4160400.0,3.5899,3.6146,3.5838,3.5838,4160400.0
2012-01-24 09:30:00,5.76,5.81,5.72,5.8,1648300.0,3.5468,3.5776,3.5222,3.5715,1648300.0
2012-01-24 10:00:00,5.8,5.89,5.79,5.86,5247800.0,3.5715,3.6269,3.5653,3.6084,5247800.0
2012-01-24 11:00:00,5.87,5.88,5.83,5.84,2507700.0,3.6146,3.6207,3.5899,3.5961,2507700.0
2012-01-24 12:00:00,5.85,5.85,5.8,5.82,2041400.0,3.6022,3.6022,3.5715,3.5838,2041400.0
2012-01-24 13:00:00,5.82,5.82,5.77,5.81,3447400.0,3.5838,3.5838,3.553,3.5776,3447400.0
2012-01-24 14:00:00,5.8,5.83,5.79,5.82,1556300.0,3.5715,3.5899,3.5653,3.5838,1556300.0
2012-01-24 15:00:00,5.82,5.84,5.8,5.82,4009300.0,3.5838,3.5961,3.5715,3.5838,4009300.0
2012-01-25 09:30:00,5.81,5.84,5.77,5.84,1779400.0,3.5776,3.5961,3.553,3.5961,1779400.0
2012-01-25 10:00:00,5.83,5.9,5.82,5.87,3009400.0,3.5899,3.633,3.5838,3.6146,3009400.0
2012-01-25 11:00:00,5.88,5.88,5.85,5.87,1069200.0,3.6207,3.6207,3.6022,3.6146,1069200.0
2012-01-25 12:00:00,5.87,5.89,5.84,5.85,1608500.0,3.6146,3.6269,3.5961,3.6022,1608500.0
2012-01-25 13:00:00,5.85,5.93,5.84,5.92,4015200.0,3.6022,3.6515,3.5961,3.6453,4015200.0
2012-01-25 14:00:00,5.93,5.93,5.87,5.93,2380800.0,3.6515,3.6515,3.6146,3.6515,2380800.0
2012-01-25 15:00:00,5.93,5.97,5.9,5.94,3408800.0,3.6515,3.6761,3.633,3.6577,3408800.0
2012-01-26 09:30:00,5.96,5.97,5.91,5.92,1255400.0,3.67,3.6761,3.6392,3.6453,1255400.0
2012-01-26 10:00:00,5.92,5.92,5.77,5.8,5501500.0,3.6453,3.6453,3.553,3.5715,5501500.0
2012-01-26 11:00:00,5.8,5.82,5.77,5.77,2139100.0,3.5715,3.5838,3.553,3.553,2139100.0
2012-01-26 12:00:00,5.77,5.78,5.73,5.73,1578800.0,3.553,3.5591,3.5284,3.5284,1578800.0
2012-01-26 13:00:00,5.73,5.75,5.64,5.65,4546600.0,3.5284,3.5407,3.4729,3.4791,4546600.0
2012-01-26 14:00:00,5.66,5.66,5.62,5.63,3023500.0,3.4852,3.4852,3.4606,3.4668,3023500.0
2012-01-26 15:00:00,5.63,5.65,5.62,5.64,4386800.0,3.4668,3.4791,3.4606,3.4729,4386800.0
2012-01-27 09:30:00,5.63,5.69,5.63,5.67,1402900.0,3.4668,3.5037,3.4668,3.4914,1402900.0
2012-01-27 10:00:00,5.67,5.68,5.64,5.68,1784000.0,3.4914,3.4976,3.4729,3.4976,1784000.0
2012-01-27 11:00:00,5.68,5.69,5.66,5.69,1058800.0,3.4976,3.5037,3.4852,3.5037,1058800.0
2012-01-27 12:00:00,5.69,5.71,5.66,5.69,1819400.0,3.5037,3.516,3.4852,3.5037,1819400.0
2012-01-27 13:00:00,5.69,5.74,5.68,5.73,993400.0,3.5037,3.5345,3.4976,3.5284,993400.0
2012-01-27 14:00:00,5.73,5.76,5.72,5.75,903100.0,3.5284,3.5468,3.5222,3.5407,903100.0
2012-01-27 15:00:00,5.74,5.76,5.69,5.7,4118900.0,3.5345,3.5468,3.5037,3.5099,4118900.0
2012-01-30 09:30:00,5.71,5.71,5.62,5.63,2006400.0,3.516,3.516,3.4606,3.4668,2006400.0
2012-01-30 10:00:00,5.63,5.63,5.59,5.61,1659500.0,3.4668,3.4668,3.4421,3.4545,1659500.0
2012-01-30 11:00:00,5.61,5.65,5.6,5.64,853000.0,3.4545,3.4791,3.4483,3.4729,853000.0
2012-01-30 12:00:00,5.64,5.65,5.62,5.63,603600.0,3.4729,3.4791,3.4606,3.4668,603600.0
2012-01-30 13:00:00,5.62,5.67,5.6,5.67,935100.0,3.4606,3.4914,3.4483,3.4914,935100.0
2012-01-30 14:00:00,5.66,5.68,5.65,5.67,959100.0,3.4852,3.4976,3.4791,3.4914,959100.0
2012-01-30 15:00:00,5.67,5.67,5.63,5.65,2498300.0,3.4914,3.4914,3.4668,3.4791,2498300.0
2012-01-31 09:30:00,5.68,5.77,5.68,5.76,1703900.0,3.4976,3.553,3.4976,3.5468,1703900.0
2012-01-31 10:00:00,5.73,5.75,5.68,5.7,1921000.0,3.5284,3.5407,3.4976,3.5099,1921000.0
2012-01-31 11:00:00,5.7,5.71,5.67,5.68,1599300.0,3.5099,3.516,3.4914,3.4976,1599300.0
2012-01-31 12:00:00,5.68,5.71,5.65,5.69,2858300.0,3.4976,3.516,3.4791,3.5037,2858300.0
2012-01-31 13:00:00,5.69,5.7,5.65,5.66,1241500.0,3.5037,3.5099,3.4791,3.4852,1241500.0
2012-01-31 14:00:00,5.66,5.68,5.65,5.68,1007300.0,3.4852,3.4976,3.4791,3.4976,1007300.0
2012-01-31 15:00:00,5.68,5.72,5.64,5.7,6849500.0,3.4976,3.5222,3.4729,3.5099,6849500.0
2012-02-01 09:30:00,5.75,5.78,5.71,5.76,1902900.0,3.5407,3.5591,3.516,3.5468,1902900.0
2012-02-01 10:00:00,5.77,5.8,5.73,5.79,3371200.0,3.553,3.5715,3.5284,3.5653,3371200.0
2012-02-01 11:00:00,5.8,5.82,5.75,5.78,2874000.0,3.5715,3.5838,3.5407,3.5591,2874000.0
2012-02-01 12:00:00,5.78,5.8,5.76,5.77,1259700.0,3.5591,3.5715,3.5468,3.553,1259700.0
2012-02-01 13:00:00,5.78,5.8,5.76,5.78,1153500.0,3.5591,3.5715,3.5468,3.5591,1153500.0
2012-02-01 14:00:00,5.77,5.8,5.76,5.77,1848000.0,3.553,3.5715,3.5468,3.553,1848000.0
2012-02-01 15:00:00,5.77,5.78,5.75,5.76,2663800.0,3.553,3.5591,3.5407,3.5468,2663800.0
2012-02-02 09:30:00,5.76,5.77,5.72,5.74,744600.0,3.5468,3.553,3.5222,3.5345,744600.0
2012-02-02 10:00:00,5.74,5.83,5.72,5.81,2624900.0,3.5345,3.5899,3.5222,3.5776,2624900.0
2012-02-02 11:00:00,5.81,5.83,5.75,5.79,1943300.0,3.5776,3.5899,3.5407,3.5653,1943300.0
2012-02-02 12:00:00,5.79,5.8,5.77,5.79,560900.0,3.5653,3.5715,3.553,3.5653,560900.0
2012-02-02 13:00:00,5.79,5.8,5.76,5.78,930100.0,3.5653,3.5715,3.5468,3.5591,930100.0
2012-02-02 14:00:00,5.79,5.79,5.75,5.75,625500.0,3.5653,3.5653,3.5407,3.5407,625500.0
2012-02-02 15:00:00,5.75,5.79,5.75,5.78,1552600.0,3.5407,3.5653,3.5407,3.5591,1552600.0
2012-02-03 09:30:00,5.87,5.89,5.83,5.89,2298400.0,3.6146,3.6269,3.5899,3.6269,2298400.0
2012-02-03 10:00:00,5.89,5.9,5.87,5.88,2457900.0,3.6269,3.633,3.6146,3.6207,2457900.0
2012-02-03 11:00:00,5.87,5.89,5.86,5.89,1612700.0,3.6146,3.6269,3.6084,3.6269,1612700.0
2012-02-03 12:00:00,5.89,5.89,5.87,5.88,1340500.0,3.6269,3.6269,3.6146,3.6207,1340500.0
2012-02-03 13:00:00,5.88,5.89,5.87,5.89,815700.0,3.6207,3.6269,3.6146,3.6269,815700.0
2012-02-03 14:00:00,5.88,5.9,5.87,5.89,1356300.0,3.6207,3.633,3.6146,3.6269,1356300.0
2012-02-03 15:00:00,5.9,5.9,5.88,5.9,3962700.0,3.633,3.633,3.6207,3.633,3962700.0
2012-02-06 09:30:00,5.85,5.9,5.84,5.87,1564600.0,3.6022,3.633,3.5961,3.6146,1564600.0
2012-02-06 10:00:00,5.87,5.89,5.85,5.87,1093300.0,3.6146,3.6269,3.6022,3.6146,1093300.0
2012-02-06 11:00:00,5.87,5.93,5.87,5.92,766800.0,3.6146,3.6515,3.6146,3.6453,766800.0
2012-02-06 12:00:00,5.93,5.94,5.91,5.92,643900.0,3.6515,3.6577,3.6392,3.6453,643900.0
2012-02-06 13:00:00,5.92,5.92,5.86,5.87,756900.0,3.6453,3.6453,3.6084,3.6146,756900.0
2012-02-06 14:00:00,5.86,5.89,5.86,5.88,448900.0,3.6084,3.6269,3.6084,3.6207,448900.0
2012-02-06 15:00:00,5.88,5.88,5.84,5.86,1371500.0,3.6207,3.6207,3.5961,3.6084,1371500.0
2012-02-07 09:30:00,5.86,5.88,5.82,5.86,1227500.0,3.6084,3.6207,3.5838,3.6084,1227500.0
2012-02-07 10:00:00,5.87,5.94,5.85,5.93,3013600.0,3.6146,3.6577,3.6022,3.6515,3013600.0
2012-02-07 11:00:00,5.93,5.99,5.92,5.96,1937800.0,3.6515,3.6885,3.6453,3.67,1937800.0
2012-02-07 12:00:00,5.96,5.98,5.92,5.94,3419800.0,3.67,3.6823,3.6453,3.6577,3419800.0
2012-02-07 13:00:00,5.95,5.95,5.91,5.93,1991100.0,3.6638,3.6638,3.6392,3.6515,1991100.0
2012-02-07 14:00:00,5.93,5.95,5.91,5.92,1638200.0,3.6515,3.6638,3.6392,3.6453,1638200.0
2012-02-07 15:00:00,5.92,5.97,5.92,5.93,2688500.0,3.6453,3.6761,3.6453,3.6515,2688500.0
2012-02-08 09:30:00,5.89,6.02,5.89,6.0,2940400.0,3.6269,3.7069,3.6269,3.6946,2940400.0
2012-02-08 10:00:00,5.99,6.02,5.96,6.0,3125800.0,3.6885,3.7069,3.67,3.6946,3125800.0
2012-02-08 11:00:00,6.0,6.0,5.91,5.94,2092200.0,3.6946,3.6946,3.6392,3.6577,2092200.0
2012-02-08 12:00:00,5.93,5.98,5.93,5.96,634800.0,3.6515,3.6823,3.6515,3.67,634800.0
2012-02-08 13:00:00,5.96,5.99,5.95,5.99,813500.0,3.67,3.6885,3.6638,3.6885,813500.0
2012-02-08 14:00:00,5.99,6.04,5.98,6.04,2212500.0,3.6885,3.7192,3.6823,3.7192,2212500.0
2012-02-08 15:00:00,6.04,6.05,6.01,6.05,3826700.0,3.7192,3.7254,3.7008,3.7254,3826700.0
2012-02-09 09:30:00,6.08,6.09,6.02,6.04,1364500.0,3.7439,3.75,3.7069,3.7192,1364500.0
2012-02-09 10:00:00,6.05,6.06,5.95,6.0,2415100.0,3.7254,3.7316,3.6638,3.6946,2415100.0
2012-02-09 11:00:00,6.0,6.01,5.97,6.0,1656000.0,3.6946,3.7008,3.6761,3.6946,1656000.0
2012-02-09 12:00:00,6.01,6.06,6.01,6.04,1155900.0,3.7008,3.7316,3.7008,3.7192,1155900.0
2012-02-09 13:00:00,6.05,6.07,6.04,6.06,966700.0,3.7254,3.7377,3.7192,3.7316,966700.0
2012-02-09 14:00:00,6.06,6.06,6.02,6.03,692600.0,3.7316,3.7316,3.7069,3.7131,692600.0
2012-02-09 15:00:00,6.03,6.05,6.02,6.03,2804700.0,3.7131,3.7254,3.7069,3.7131,2804700.0
2012-02-10 09:30:00,5.94,5.94,5.88,5.89,1649900.0,3.6577,3.6577,3.6207,3.6269,1649900.0
2012-02-10 10:00:00,5.88,5.93,5.87,5.92,1617400.0,3.6207,3.6515,3.6146,3.6453,1617400.0
2012-02-10 11:00:00,5.92,5.94,5.91,5.93,767400.0,3.6453,3.6577,3.6392,3.6515,767400.0
2012-02-10 12:00:00,5.93,5.93,5.9,5.91,566700.0,3.6515,3.6515,3.633,3.6392,566700.0
2012-02-10 13:00:00,5.91,5.92,5.88,5.9,687800.0,3.6392,3.6453,3.6207,3.633,687800.0
2012-02-10 14:00:00,5.9,5.91,5.89,5.9,733400.0,3.633,3.6392,3.6269,3.633,733400.0
2012-02-10 15:00:00,5.9,5.91,5.87,5.9,2553900.0,3.633,3.6392,3.6146,3.633,2553900.0
2012-02-13 09:30:00,5.97,5.98,5.93,5.94,1020300.0,3.6761,3.6823,3.6515,3.6577,1020300.0
2012-02-13 10:00:00,5.94,5.94,5.88,5.89,1203400.0,3.6577,3.6577,3.6207,3.6269,1203400.0
2012-02-13 11:00:00,5.9,5.91,5.87,5.88,1781000.0,3.633,3.6392,3.6146,3.6207,1781000.0
2012-02-13 12:00:00,5.89,5.89,5.85,5.87,719600.0,3.6269,3.6269,3.6022,3.6146,719600.0
2012-02-13 13:00:00,5.88,5.9,5.87,5.9,757700.0,3.6207,3.633,3.6146,3.633,757700.0
2012-02-13 14:00:00,5.9,5.9,5.88,5.89,562000.0,3.633,3.633,3.6207,3.6269,562000.0
2012-02-13 15:00:00,5.89,5.9,5.87,5.89,2041700.0,3.6269,3.633,3.6146,3.6269,2041700.0
2012-02-14 09:30:00,5.86,5.88,5.83,5.83,448300.0,3.6084,3.6207,3.5899,3.5899,448300.0
2012-02-14 10:00:00,5.84,5.85,5.77,5.82,1834300.0,3.5961,3.6022,3.553,3.5838,1834300.0
2012-02-14 11:00:00,5.83,5.94,5.82,5.93,2064600.0,3.5899,3.6577,3.5838,3.6515,2064600.0
2012-02-14 12:00:00,5.93,5.93,5.86,5.87,864800.0,3.6515,3.6515,3.6084,3.6146,864800.0
2012-02-14 13:00:00,5.87,5.88,5.84,5.85,1990700.0,3.6146,3.6207,3.5961,3.6022,1990700.0
2012-02-14 14:00:00,5.85,5.86,5.77,5.8,3957500.0,3.6022,3.6084,3.553,3.5715,3957500.0
2012-02-14 15:00:00,5.79,5.81,5.75,5.79,6801100.0,3.5653,3.5776,3.5407,3.5653,6801100.0
2012-02-15 09:30:00,5.8,5.89,5.79,5.88,1837100.0,3.5715,3.6269,3.5653,3.6207,1837100.0
2012-02-15 10:00:00,5.88,5.89,5.83,5.84,1269000.0,3.6207,3.6269,3.5899,3.5961,1269000.0
2012-02-15 11:00:00,5.84,5.88,5.83,5.86,1735300.0,3.5961,3.6207,3.5899,3.6084,1735300.0
2012-02-15 12:00:00,5.86,5.86,5.81,5.83,924200.0,3.6084,3.6084,3.5776,3.5899,924200.0
2012-02-15 13:00:00,5.83,5.84,5.81,5.84,880800.0,3.5899,3.5961,3.5776,3.5961,880800.0
2012-02-15 14:00:00,5.84,5.85,5.8,5.83,1129000.0,3.5961,3.6022,3.5715,3.5899,1129000.0
2012-02-15 15:00:00,5.83,5.84,5.8,5.8,1972200.0,3.5899,3.5961,3.5715,3.5715,1972200.0
2012-02-16 09:30:00,5.82,5.84,5.79,5.81,1060800.0,3.5838,3.5961,3.5653,3.5776,1060800.0
2012-02-16 10:00:00,5.81,5.86,5.8,5.85,1494100.0,3.5776,3.6084,3.5715,3.6022,1494100.0
2012-02-16 11:00:00,5.85,5.92,5.83,5.91,2605500.0,3.6022,3.6453,3.5899,3.6392,2605500.0
2012-02-16 12:00:00,5.91,5.91,5.88,5.9,1015200.0,3.6392,3.6392,3.6207,3.633,1015200.0
2012-02-16 13:00:00,5.9,5.91,5.88,5.9,1065600.0,3.633,3.6392,3.6207,3.633,1065600.0
2012-02-16 14:00:00,5.9,5.92,5.88,5.89,1355300.0,3.633,3.6453,3.6207,3.6269,1355300.0
2012-02-16 15:00:00,5.9,5.93,5.88,5.93,2407300.0,3.633,3.6515,3.6207,3.6515,2407300.0
2012-02-17 09:30:00,5.97,5.98,5.9,5.98,2103700.0,3.6761,3.6823,3.633,3.6823,2103700.0
2012-02-17 10:00:00,5.98,6.02,5.96,6.02,3109900.0,3.6823,3.7069,3.67,3.7069,3109900.0
2012-02-17 11:00:00,6.02,6.03,6.0,6.02,1514200.0,3.7069,3.7131,3.6946,3.7069,1514200.0
2012-02-17 12:00:00,6.02,6.04,6.02,6.04,988700.0,3.7069,3.7192,3.7069,3.7192,988700.0
2012-02-17 13:00:00,6.04,6.07,6.02,6.06,2083100.0,3.7192,3.7377,3.7069,3.7316,2083100.0
2012-02-17 14:00:00,6.07,6.08,6.06,6.07,1067300.0,3.7377,3.7439,3.7316,3.7377,1067300.0
2012-02-17 15:00:00,6.07,6.1,6.03,6.09,6774400.0,3.7377,3.7562,3.7131,3.75,6774400.0
2012-02-21 09:30:00,6.13,6.15,5.98,5.99,2667900.0,3.7747,3.787,3.6823,3.6885,2667900.0
2012-02-21 10:00:00,5.99,6.05,5.98,6.04,4330400.0,3.6885,3.7254,3.6823,3.7192,4330400.0
2012-02-21 11:00:00,6.05,6.07,6.02,6.02,2230600.0,3.7254,3.7377,3.7069,3.7069,2230600.0
2012-02-21 12:00:00,6.03,6.05,6.0,6.03,2055300.0,3.7131,3.7254,3.6946,3.7131,2055300.0
2012-02-21 13:00:00,6.02,6.05,6.02,6.04,770100.0,3.7069,3.7254,3.7069,3.7192,770100.0
2012-02-21 14:00:00,6.04,6.04,6.0,6.01,1504000.0,3.7192,3.7192,3.6946,3.7008,1504000.0
2012-02-21 15:00:00,6.01,6.02,5.99,6.01,2177900.0,3.7008,3.7069,3.6885,3.7008,2177900.0
2012-02-22 09:30:00,6.02,6.04,5.98,6.01,1290600.0,3.7069,3.7192,3.6823,3.7008,1290600.0
2012-02-22 10:00:00,6.01,6.03,5.96,5.99,2615800.0,3.7008,3.7131,3.67,3.6885,2615800.0
2012-02-22 11:00:00,5.99,6.02,5.96,5.97,2636300.0,3.6885,3.7069,3.67,3.6761,2636300.0
2012-02-22 12:00:00,5.96,5.98,5.96,5.98,479400.0,3.67,3.6823,3.67,3.6823,479400.0
2012-02-22 13:00:00,5.97,5.99,5.94,5.94,1571700.0,3.6761,3.6885,3.6577,3.6577,1571700.0
2012-02-22 14:00:00,5.95,5.96,5.92,5.94,1019200.0,3.6638,3.67,3.6453,3.6577,1019200.0
2012-02-22 15:00:00,5.94,5.98,5.92,5.95,3658800.0,3.6577,3.6823,3.6453,3.6638,3658800.0
2012-02-23 09:30:00,5.95,5.97,5.91,5.94,707000.0,3.6638,3.6761,3.6392,3.6577,707000.0
2012-02-23 10:00:00,5.94,6.0,5.93,6.0,1061800.0,3.6577,3.6946,3.6515,3.6946,1061800.0
2012-02-23 11:00:00,6.0,6.01,5.98,5.99,1119600.0,3.6946,3.7008,3.6823,3.6885,1119600.0
2012-02-23 12:00:00,5.99,6.01,5.97,5.97,846300.0,3.6885,3.7008,3.6761,3.6761,846300.0
2012-02-23 13:00:00,5.98,5.98,5.96,5.98,493100.0,3.6823,3.6823,3.67,3.6823,493100.0
2012-02-23 14:00:00,5.98,5.99,5.97,5.99,602000.0,3.6823,3.6885,3.6761,3.6885,602000.0
2012-02-23 15:00:00,5.99,6.01,5.98,6.01,2281100.0,3.6885,3.7008,3.6823,3.7008,2281100.0
2012-02-24 09:30:00,6.02,6.02,5.94,5.96,2205700.0,3.7069,3.7069,3.6577,3.67,2205700.0
2012-02-24 10:00:00,5.96,5.96,5.92,5.94,1125700.0,3.67,3.67,3.6453,3.6577,1125700.0
2012-02-24 11:00:00,5.94,5.96,5.93,5.96,289900.0,3.6577,3.67,3.6515,3.67,289900.0
2012-02-24 12:00:00,5.96,5.97,5.94,5.96,867600.0,3.67,3.6761,3.6577,3.67,867600.0
2012-02-24 13:00:00,5.95,5.96,5.92,5.94,380800.0,3.6638,3.67,3.6453,3.6577,380800.0
2012-02-24 14:00:00,5.94,5.94,5.9,5.91,925800.0,3.6577,3.6577,3.633,3.6392,925800.0
2012-02-24 15:00:00,5.91,5.92,5.9,5.91,2958200.0,3.6392,3.6453,3.633,3.6392,2958200.0
2012-02-27 09:30:00,5.87,5.88,5.82,5.82,1923400.0,3.6146,3.6207,3.5838,3.5838,1923400.0
2012-02-27 10:00:00,5.83,5.89,5.82,5.87,1259800.0,3.5899,3.6269,3.5838,3.6146,1259800.0
2012-02-27 11:00:00,5.87,5.9,5.87,5.9,514300.0,3.6146,3.633,3.6146,3.633,514300.0
2012-02-27 12:00:00,5.9,5.94,5.89,5.9,1208700.0,3.633,3.6577,3.6269,3.633,1208700.0
2012-02-27 13:00:00,5.91,5.91,5.89,5.9,1379500.0,3.6392,3.6392,3.6269,3.633,1379500.0
2012-02-27 14:00:00,5.9,5.91,5.88,5.89,1250600.0,3.633,3.6392,3.6207,3.6269,1250600.0
2012-02-27 15:00:00,5.89,5.91,5.86,5.88,4177600.0,3.6269,3.6392,3.6084,3.6207,4177600.0
2012-02-28 09:30:00,5.89,5.9,5.84,5.87,1061200.0,3.6269,3.633,3.5961,3.6146,1061200.0
2012-02-28 10:00:00,5.87,5.91,5.86,5.9,1877300.0,3.6146,3.6392,3.6084,3.633,1877300.0
2012-02-28 11:00:00,5.9,5.96,5.89,5.96,2928200.0,3.633,3.67,3.6269,3.67,2928200.0
2012-02-28 12:00:00,5.96,5.98,5.94,5.97,2184200.0,3.67,3.6823,3.6577,3.6761,2184200.0
2012-02-28 13:00:00,5.98,6.0,5.97,5.98,1205400.0,3.6823,3.6946,3.6761,3.6823,1205400.0
2012-02-28 14:00:00,5.98,6.01,5.97,5.99,982000.0,3.6823,3.7008,3.6761,3.6885,982000.0
2012-02-28 15:00:00,5.99,5.99,5.97,5.99,2499300.0,3.6885,3.6885,3.6761,3.6885,2499300.0
2012-02-29 09:30:00,5.99,6.05,5.97,6.02,924700.0,3.6885,3.7254,3.6761,3.7069,924700.0
2012-02-29 10:00:00,6.03,6.03,5.89,5.94,3156300.0,3.7131,3.7131,3.6269,3.6577,3156300.0
2012-02-29 11:00:00,5.94,5.97,5.91,5.96,1109900.0,3.6577,3.6761,3.6392,3.67,1109900.0
2012-02-29 12:00:00,5.96,5.98,5.94,5.96,703700.0,3.67,3.6823,3.6577,3.67,703700.0
2012-02-29 13:00:00,5.97,5.99,5.95,5.98,571800.0,3.6761,3.6885,3.6638,3.6823,571800.0
2012-02-29 14:00:00,5.98,6.01,5.93,5.94,1925700.0,3.6823,3.7008,3.6515,3.6577,1925700.0
2012-02-29 15:00:00,5.95,5.95,5.83,5.84,6552800.0,3.6638,3.6638,3.5899,3.5961,6552800.0
2012-03-01 09:30:00,5.89,5.92,5.89,5.91,934200.0,3.6269,3.6453,3.6269,3.6392,934200.0
2012-03-01 10:00:00,5.91,5.93,5.87,5.93,2212700.0,3.6392,3.6515,3.6146,3.6515,2212700.0
2012-03-01 11:00:00,5.93,5.95,5.9,5.94,1102800.0,3.6515,3.6638,3.633,3.6577,1102800.0
2012-03-01 12:00:00,5.94,5.98,5.93,5.96,1047800.0,3.6577,3.6823,3.6515,3.67,1047800.0
2012-03-01 13:00:00,5.96,5.97,5.92,5.93,1273300.0,3.67,3.6761,3.6453,3.6515,1273300.0
2012-03-01 14:00:00,5.93,5.94,5.9,5.92,513000.0,3.6515,3.6577,3.633,3.6453,513000.0
2012-03-01 15:00:00,5.93,5.93,5.86,5.89,4089600.0,3.6515,3.6515,3.6084,3.6269,4089600.0
2012-03-02 09:30:00,5.9,5.91,5.86,5.87,472000.0,3.633,3.6392,3.6084,3.6146,472000.0
2012-03-02 10:00:00,5.87,5.94,5.87,5.92,2649500.0,3.6146,3.6577,3.6146,3.6453,2649500.0
2012-03-02 11:00:00,5.93,5.93,5.88,5.91,2733300.0,3.6515,3.6515,3.6207,3.6392,2733300.0
2012-03-02 12:00:00,5.91,5.91,5.88,5.91,628300.0,3.6392,3.6392,3.6207,3.6392,628300.0
2012-03-02 13:00:00,5.91,5.91,5.87,5.9,677700.0,3.6392,3.6392,3.6146,3.633,677700.0
2012-03-02 14:00:00,5.9,5.9,5.87,5.88,503800.0,3.633,3.633,3.6146,3.6207,503800.0
2012-03-02 15:00:00,5.88,5.88,5.85,5.87,1697800.0,3.6207,3.6207,3.6022,3.6146,1697800.0
2012-03-05 09:30:00,5.85,5.86,5.77,5.79,1459400.0,3.6022,3.6084,3.553,3.5653,1459400.0
2012-03-05 10:00:00,5.79,5.82,5.76,5.79,3272100.0,3.5653,3.5838,3.5468,3.5653,3272100.0
2012-03-05 11:00:00,5.78,5.8,5.75,5.75,1642600.0,3.5591,3.5715,3.5407,3.5407,1642600.0
2012-03-05 12:00:00,5.76,5.76,5.73,5.75,1155000.0,3.5468,3.5468,3.5284,3.5407,1155000.0
2012-03-05 13:00:00,5.75,5.76,5.71,5.72,982200.0,3.5407,3.5468,3.516,3.5222,982200.0
2012-03-05 14:00:00,5.72,5.74,5.71,5.74,1003900.0,3.5222,3.5345,3.516,3.5345,1003900.0
2012-03-05 15:00:00,5.74,5.74,5.7,5.72,4206700.0,3.5345,3.5345,3.5099,3.5222,4206700.0
2012-03-06 09:30:00,5.67,5.67,5.58,5.6,2459900.0,3.4914,3.4914,3.436,3.4483,2459900.0
2012-03-06 10:00:00,5.6,5.62,5.53,5.54,4496500.0,3.4483,3.4606,3.4052,3.4114,4496500.0
2012-03-06 11:00:00,5.54,5.57,5.53,5.56,2476200.0,3.4114,3.4298,3.4052,3.4237,2476200.0
2012-03-06 12:00:00,5.56,5.56,5.51,5.52,1968800.0,3.4237,3.4237,3.3929,3.399,1968800.0
2012-03-06 13:00:00,5.52,5.53,5.49,5.52,1505800.0,3.399,3.4052,3.3806,3.399,1505800.0
2012-03-06 14:00:00,5.52,5.53,5.51,5.52,723700.0,3.399,3.4052,3.3929,3.399,723700.0
2012-03-06 15:00:00,5.52,5.56,5.51,5.55,2467400.0,3.399,3.4237,3.3929,3.4175,2467400.0
2012-03-07 09:30:00,5.6,5.64,5.59,5.64,938600.0,3.4483,3.4729,3.4421,3.4729,938600.0
2012-03-07 10:00:00,5.63,5.67,5.61,5.67,1267600.0,3.4668,3.4914,3.4545,3.4914,1267600.0
2012-03-07 11:00:00,5.66,5.72,5.66,5.71,1622000.0,3.4852,3.5222,3.4852,3.516,1622000.0
2012-03-07 12:00:00,5.71,5.73,5.7,5.73,743300.0,3.516,3.5284,3.5099,3.5284,743300.0
2012-03-07 13:00:00,5.73,5.74,5.72,5.73,615100.0,3.5284,3.5345,3.5222,3.5284,615100.0
2012-03-07 14:00:00,5.73,5.74,5.71,5.71,691300.0,3.5284,3.5345,3.516,3.516,691300.0
2012-03-07 15:00:00,5.71,5.72,5.69,5.69,1832900.0,3.516,3.5222,3.5037,3.5037,1832900.0
2012-03-08 09:30:00,5.77,5.79,5.73,5.73,850800.0,3.553,3.5653,3.5284,3.5284,850800.0
2012-03-08 10:00:00,5.73,5.74,5.71,5.73,786000.0,3.5284,3.5345,3.516,3.5284,786000.0
2012-03-08 11:00:00,5.73,5.77,5.73,5.77,712800.0,3.5284,3.553,3.5284,3.553,712800.0
2012-03-08 12:00:00,5.77,5.78,5.76,5.78,395000.0,3.553,3.5591,3.5468,3.5591,395000.0
2012-03-08 13:00:00,5.77,5.78,5.74,5.75,534600.0,3.553,3.5591,3.5345,3.5407,534600.0
2012-03-08 14:00:00,5.74,5.76,5.73,5.75,628900.0,3.5345,3.5468,3.5284,3.5407,628900.0
2012-03-08 15:00:00,5.75,5.8,5.75,5.79,1796600.0,3.5407,3.5715,3.5407,3.5653,1796600.0
2012-03-09 09:30:00,5.8,5.83,5.77,5.8,517300.0,3.5715,3.5899,3.553,3.5715,517300.0
2012-03-09 10:00:00,5.81,5.87,5.8,5.87,1690900.0,3.5776,3.6146,3.5715,3.6146,1690900.0
2012-03-09 11:00:00,5.86,5.87,5.85,5.86,786500.0,3.6084,3.6146,3.6022,3.6084,786500.0
2012-03-09 12:00:00,5.86,5.89,5.86,5.88,731000.0,3.6084,3.6269,3.6084,3.6207,731000.0
2012-03-09 13:00:00,5.88,5.89,5.88,5.88,275300.0,3.6207,3.6269,3.6207,3.6207,275300.0
2012-03-09 14:00:00,5.89,5.89,5.82,5.84,1007900.0,3.6269,3.6269,3.5838,3.5961,1007900.0
2012-03-09 15:00:00,5.83,5.86,5.83,5.85,1217400.0,3.5899,3.6084,3.5899,3.6022,1217400.0
2012-03-12 09:30:00,5.83,5.84,5.8,5.83,518200.0,3.5899,3.5961,3.5715,3.5899,518200.0
2012-03-12 10:00:00,5.83,5.84,5.81,5.83,409700.0,3.5899,3.5961,3.5776,3.5899,409700.0
2012-03-12 11:00:00,5.83,5.84,5.81,5.81,610200.0,3.5899,3.5961,3.5776,3.5776,610200.0
2012-03-12 12:00:00,5.81,5.85,5.81,5.85,391100.0,3.5776,3.6022,3.5776,3.6022,391100.0
2012-03-12 13:00:00,5.85,5.9,5.84,5.87,564500.0,3.6022,3.633,3.5961,3.6146,564500.0
2012-03-12 14:00:00,5.87,5.88,5.87,5.87,216000.0,3.6146,3.6207,3.6146,3.6146,216000.0
2012-03-12 15:00:00,5.87,5.88,5.79,5.82,2943000.0,3.6146,3.6207,3.5653,3.5838,2943000.0
2012-03-13 09:30:00,5.89,5.91,5.87,5.91,490600.0,3.6269,3.6392,3.6146,3.6392,490600.0
2012-03-13 10:00:00,5.91,5.93,5.88,5.92,2090800.0,3.6392,3.6515,3.6207,3.6453,2090800.0
2012-03-13 11:00:00,5.92,5.95,5.91,5.94,1308400.0,3.6453,3.6638,3.6392,3.6577,1308400.0
2012-03-13 12:00:00,5.94,5.95,5.91,5.95,1368100.0,3.6577,3.6638,3.6392,3.6638,1368100.0
2012-03-13 13:00:00,5.95,5.95,5.92,5.92,578400.0,3.6638,3.6638,3.6453,3.6453,578400.0
2012-03-13 14:00:00,5.93,5.95,5.9,5.94,1003000.0,3.6515,3.6638,3.633,3.6577,1003000.0
2012-03-13 15:00:00,5.94,6.11,5.93,6.09,7663800.0,3.6577,3.7623,3.6515,3.75,7663800.0
2012-03-14 09:30:00,6.18,6.25,6.09,6.12,2801200.0,3.8054,3.8486,3.75,3.7685,2801200.0
2012-03-14 10:00:00,6.12,6.15,6.09,6.1,4099600.0,3.7685,3.787,3.75,3.7562,4099600.0
2012-03-14 11:00:00,6.1,6.17,6.06,6.16,5336800.0,3.7562,3.7993,3.7316,3.7931,5336800.0
2012-03-14 12:00:00,6.17,6.24,6.15,6.23,1642400.0,3.7993,3.8424,3.787,3.8362,1642400.0
2012-03-14 13:00:00,6.24,6.27,6.2,6.21,2044600.0,3.8424,3.8609,3.8178,3.8239,2044600.0
2012-03-14 14:00:00,6.21,6.23,6.17,6.2,2462300.0,3.8239,3.8362,3.7993,3.8178,2462300.0
2012-03-14 15:00:00,6.2,6.24,6.19,6.24,2878800.0,3.8178,3.8424,3.8116,3.8424,2878800.0
2012-03-15 09:30:00,6.26,6.29,6.17,6.28,2462600.0,3.8786,3.8972,3.8229,3.891,2462600.0
2012-03-15 10:00:00,6.29,6.37,6.25,6.32,3450100.0,3.8972,3.9468,3.8724,3.9158,3450100.0
2012-03-15 11:00:00,6.33,6.45,6.31,6.42,4237200.0,3.922,3.9963,3.9096,3.9777,4237200.0
2012-03-15 12:00:00,6.41,6.5,6.41,6.45,2041000.0,3.9716,4.0273,3.9716,3.9963,2041000.0
2012-03-15 13:00:00,6.44,6.46,6.4,6.44,1553700.0,3.9901,4.0025,3.9654,3.9901,1553700.0
2012-03-15 14:00:00,6.43,6.48,6.42,6.47,2018600.0,3.9839,4.0149,3.9777,4.0087,2018600.0
2012-03-15 15:00:00,6.47,6.48,6.42,6.45,4338900.0,4.0087,4.0149,3.9777,3.9963,4338900.0
2012-03-16 09:30:00,6.54,6.55,6.39,6.4,2791400.0,4.0521,4.0583,3.9592,3.9654,2791400.0
2012-03-16 10:00:00,6.39,6.48,6.38,6.48,2455500.0,3.9592,4.0149,3.953,4.0149,2455500.0
2012-03-16 11:00:00,6.48,6.5,6.45,6.47,926000.0,4.0149,4.0273,3.9963,4.0087,926000.0
2012-03-16 12:00:00,6.47,6.48,6.46,6.47,814100.0,4.0087,4.0149,4.0025,4.0087,814100.0
2012-03-16 13:00:00,6.46,6.47,6.43,6.43,345300.0,4.0025,4.0087,3.9839,3.9839,345300.0
2012-03-16 14:00:00,6.43,6.45,6.39,6.4,1652700.0,3.9839,3.9963,3.9592,3.9654,1652700.0
2012-03-16 15:00:00,6.4,6.43,6.35,6.43,2473500.0,3.9654,3.9839,3.9344,3.9839,2473500.0
2012-03-19 09:30:00,6.48,6.56,6.37,6.54,2813100.0,4.0149,4.0645,3.9468,4.0521,2813100.0
2012-03-19 10:00:00,6.54,6.55,6.46,6.46,4231500.0,4.0521,4.0583,4.0025,4.0025,4231500.0
2012-03-19 11:00:00,6.46,6.5,6.44,6.5,2321800.0,4.0025,4.0273,3.9901,4.0273,2321800.0
2012-03-19 12:00:00,6.5,6.55,6.49,6.55,1463200.0,4.0273,4.0583,4.0211,4.0583,1463200.0
2012-03-19 13:00:00,6.54,6.57,6.54,6.54,1270400.0,4.0521,4.0707,4.0521,4.0521,1270400.0
2012-03-19 14:00:00,6.54,6.58,6.54,6.54,1322400.0,4.0521,4.0769,4.0521,4.0521,1322400.0
2012-03-19 15:00:00,6.55,6.56,6.48,6.5,3230100.0,4.0583,4.0645,4.0149,4.0273,3230100.0
2012-03-20 09:30:00,6.46,6.46,6.39,6.43,1781500.0,4.0025,4.0025,3.9592,3.9839,1781500.0
2012-03-20 10:00:00,6.43,6.49,6.4,6.47,3555600.0,3.9839,4.0211,3.9654,4.0087,3555600.0
2012-03-20 11:00:00,6.47,6.49,6.44,6.44,868500.0,4.0087,4.0211,3.9901,3.9901,868500.0
2012-03-20 12:00:00,6.44,6.48,6.44,6.47,530800.0,3.9901,4.0149,3.9901,4.0087,530800.0
2012-03-20 13:00:00,6.48,6.51,6.47,6.49,3230100.0,4.0149,4.0335,4.0087,4.0211,3230100.0
2012-03-20 14:00:00,6.49,6.53,6.47,6.51,4055500.0,4.0211,4.0459,4.0087,4.0335,4055500.0
2012-03-20 15:00:00,6.51,6.52,6.48,6.5,1982600.0,4.0335,4.0397,4.0149,4.0273,1982600.0
2012-03-21 09:30:00,6.55,6.56,6.47,6.49,1547400.0,4.0583,4.0645,4.0087,4.0211,1547400.0
2012-03-21 10:00:00,6.49,6.5,6.43,6.44,3368300.0,4.0211,4.0273,3.9839,3.9901,3368300.0
2012-03-21 11:00:00,6.43,6.47,6.42,6.45,2275100.0,3.9839,4.0087,3.9777,3.9963,2275100.0
2012-03-21 12:00:00,6.45,6.47,6.43,6.47,1762000.0,3.9963,4.0087,3.9839,4.0087,1762000.0
2012-03-21 13:00:00,6.46,6.47,6.43,6.45,1970000.0,4.0025,4.0087,3.9839,3.9963,1970000.0
2012-03-21 14:00:00,6.45,6.45,6.41,6.44,1932200.0,3.9963,3.9963,3.9716,3.9901,1932200.0
2012-03-21 15:00:00,6.44,6.45,6.41,6.41,2433800.0,3.9901,3.9963,3.9716,3.9716,2433800.0
2012-03-22 09:30:00,6.37,6.43,6.34,6.36,1926500.0,3.9468,3.9839,3.9282,3.9406,1926500.0
2012-03-22 10:00:00,6.36,6.39,6.34,6.34,2638200.0,3.9406,3.9592,3.9282,3.9282,2638200.0
2012-03-22 11:00:00,6.35,6.36,6.33,6.35,1591700.0,3.9344,3.9406,3.922,3.9344,1591700.0
2012-03-22 12:00:00,6.35,6.37,6.34,6.36,1111600.0,3.9344,3.9468,3.9282,3.9406,1111600.0
2012-03-22 13:00:00,6.37,6.37,6.35,6.35,752600.0,3.9468,3.9468,3.9344,3.9344,752600.0
2012-03-22 14:00:00,6.36,6.36,6.33,6.34,1177600.0,3.9406,3.9406,3.922,3.9282,1177600.0
2012-03-22 15:00:00,6.34,6.35,6.31,6.34,2535100.0,3.9282,3.9344,3.9096,3.9282,2535100.0
2012-03-23 09:30:00,6.39,6.43,6.34,6.37,1472500.0,3.9592,3.9839,3.9282,3.9468,1472500.0
2012-03-23 10:00:00,6.37,6.38,6.27,6.36,2802700.0,3.9468,3.953,3.8848,3.9406,2802700.0
2012-03-23 11:00:00,6.36,6.38,6.34,6.35,1459300.0,3.9406,3.953,3.9282,3.9344,1459300.0
2012-03-23 12:00:00,6.34,6.35,6.32,6.33,1971700.0,3.9282,3.9344,3.9158,3.922,1971700.0
2012-03-23 13:00:00,6.33,6.34,6.31,6.32,1064100.0,3.922,3.9282,3.9096,3.9158,1064100.0
2012-03-23 14:00:00,6.32,6.32,6.28,6.29,2393200.0,3.9158,3.9158,3.891,3.8972,2393200.0
2012-03-23 15:00:00,6.28,6.31,6.27,6.3,3277900.0,3.891,3.9096,3.8848,3.9034,3277900.0
2012-03-26 09:30:00,6.42,6.44,6.35,6.44,1357000.0,3.9777,3.9901,3.9344,3.9901,1357000.0
2012-03-26 10:00:00,6.43,6.45,6.4,6.41,2094600.0,3.9839,3.9963,3.9654,3.9716,2094600.0
2012-03-26 11:00:00,6.42,6.44,6.4,6.42,942500.0,3.9777,3.9901,3.9654,3.9777,942500.0
2012-03-26 12:00:00,6.42,6.42,6.39,6.4,803000.0,3.9777,3.9777,3.9592,3.9654,803000.0
2012-03-26 13:00:00,6.4,6.42,6.4,6.41,952800.0,3.9654,3.9777,3.9654,3.9716,952800.0
2012-03-26 14:00:00,6.41,6.42,6.4,6.41,678200.0,3.9716,3.9777,3.9654,3.9716,678200.0
2012-03-26 15:00:00,6.41,6.43,6.39,6.4,3537100.0,3.9716,3.9839,3.9592,3.9654,3537100.0
2012-03-27 09:30:00,6.42,6.44,6.38,6.42,989500.0,3.9777,3.9901,3.953,3.9777,989500.0
2012-03-27 10:00:00,6.41,6.42,6.33,6.35,1657300.0,3.9716,3.9777,3.922,3.9344,1657300.0
2012-03-27 11:00:00,6.35,6.39,6.35,6.39,1286200.0,3.9344,3.9592,3.9344,3.9592,1286200.0
2012-03-27 12:00:00,6.39,6.41,6.37,6.38,866800.0,3.9592,3.9716,3.9468,3.953,866800.0
2012-03-27 13:00:00,6.37,6.39,6.35,6.37,741400.0,3.9468,3.9592,3.9344,3.9468,741400.0
2012-03-27 14:00:00,6.37,6.4,6.36,6.39,1095100.0,3.9468,3.9654,3.9406,3.9592,1095100.0
2012-03-27 15:00:00,6.39,6.39,6.33,6.35,2228800.0,3.9592,3.9592,3.922,3.9344,2228800.0
2012-03-28 09:30:00,6.38,6.39,6.33,6.39,1164200.0,3.953,3.9592,3.922,3.9592,1164200.0
2012-03-28 10:00:00,6.39,6.4,6.35,6.38,1860300.0,3.9592,3.9654,3.9344,3.953,1860300.0
2012-03-28 11:00:00,6.38,6.38,6.33,6.35,1118400.0,3.953,3.953,3.922,3.9344,1118400.0
2012-03-28 12:00:00,6.35,6.39,6.34,6.39,791400.0,3.9344,3.9592,3.9282,3.9592,791400.0
2012-03-28 13:00:00,6.39,6.42,6.38,6.41,827500.0,3.9592,3.9777,3.953,3.9716,827500.0
2012-03-28 14:00:00,6.41,6.43,6.39,6.43,996800.0,3.9716,3.9839,3.9592,3.9839,996800.0
2012-03-28 15:00:00,6.42,6.46,6.42,6.45,2349600.0,3.9777,4.0025,3.9777,3.9963,2349600.0
2012-03-29 09:30:00,6.4,6.43,6.34,6.36,806600.0,3.9654,3.9839,3.9282,3.9406,806600.0
2012-03-29 10:00:00,6.35,6.37,6.31,6.33,2111800.0,3.9344,3.9468,3.9096,3.922,2111800.0
2012-03-29 11:00:00,6.33,6.38,6.33,6.38,1888600.0,3.922,3.953,3.922,3.953,1888600.0
2012-03-29 12:00:00,6.38,6.4,6.36,6.4,835000.0,3.953,3.9654,3.9406,3.9654,835000.0
2012-03-29 13:00:00,6.4,6.4,6.37,6.39,546100.0,3.9654,3.9654,3.9468,3.9592,546100.0
2012-03-29 14:00:00,6.39,6.41,6.38,6.39,1138400.0,3.9592,3.9716,3.953,3.9592,1138400.0
2012-03-29 15:00:00,6.39,6.42,6.37,6.4,2422400.0,3.9592,3.9777,3.9468,3.9654,2422400.0
2012-03-30 09:30:00,6.43,6.46,6.35,6.37,1007600.0,3.9839,4.0025,3.9344,3.9468,1007600.0
2012-03-30 10:00:00,6.36,6.38,6.32,6.35,1234900.0,3.9406,3.953,3.9158,3.9344,1234900.0
2012-03-30 11:00:00,6.35,6.4,6.34,6.38,706600.0,3.9344,3.9654,3.9282,3.953,706600.0
2012-03-30 12:00:00,6.38,6.4,6.38,6.38,384700.0,3.953,3.9654,3.953,3.953,384700.0
2012-03-30 13:00:00,6.38,6.4,6.38,6.39,395800.0,3.953,3.9654,3.953,3.9592,395800.0
2012-03-30 14:00:00,6.4,6.42,6.38,6.4,759000.0,3.9654,3.9777,3.953,3.9654,759000.0
2012-03-30 15:00:00,6.4,6.45,6.39,6.45,2934200.0,3.9654,3.9963,3.9592,3.9963,2934200.0
2012-04-02 09:30:00,6.46,6.46,6.37,6.4,1111800.0,4.0025,4.0025,3.9468,3.9654,1111800.0
2012-04-02 10:00:00,6.4,6.49,6.39,6.49,2796400.0,3.9654,4.0211,3.9592,4.0211,2796400.0
2012-04-02 11:00:00,6.49,6.56,6.49,6.56,2455600.0,4.0211,4.0645,4.0211,4.0645,2455600.0
2012-04-02 12:00:00,6.56,6.57,6.53,6.54,1499400.0,4.0645,4.0707,4.0459,4.0521,1499400.0
2012-04-02 13:00:00,6.54,6.55,6.52,6.53,1952200.0,4.0521,4.0583,4.0397,4.0459,1952200.0
2012-04-02 14:00:00,6.52,6.55,6.51,6.54,1386400.0,4.0397,4.0583,4.0335,4.0521,1386400.0
2012-04-02 15:00:00,6.55,6.56,6.54,6.56,2947200.0,4.0583,4.0645,4.0521,4.0645,2947200.0
2012-04-03 09:30:00,6.55,6.58,6.48,6.52,1539300.0,4.0583,4.0769,4.0149,4.0397,1539300.0
2012-04-03 10:00:00,6.53,6.53,6.47,6.5,1258600.0,4.0459,4.0459,4.0087,4.0273,1258600.0
2012-04-03 11:00:00,6.5,6.51,6.47,6.49,1520800.0,4.0273,4.0335,4.0087,4.0211,1520800.0
2012-04-03 12:00:00,6.49,6.51,6.47,6.51,826000.0,4.0211,4.0335,4.0087,4.0335,826000.0
2012-04-03 13:00:00,6.51,6.52,6.5,6.52,523700.0,4.0335,4.0397,4.0273,4.0397,523700.0
2012-04-03 14:00:00,6.52,6.52,6.43,6.48,2378300.0,4.0397,4.0397,3.9839,4.0149,2378300.0
2012-04-03 15:00:00,6.48,6.53,6.47,6.5,2661000.0,4.0149,4.0459,4.0087,4.0273,2661000.0
2012-04-04 09:30:00,6.42,6.48,6.4,6.45,689300.0,3.9777,4.0149,3.9654,3.9963,689300.0
2012-04-04 10:00:00,6.45,6.46,6.36,6.37,3004000.0,3.9963,4.0025,3.9406,3.9468,3004000.0
2012-04-04 11:00:00,6.37,6.46,6.36,6.46,2351700.0,3.9468,4.0025,3.9406,4.0025,2351700.0
2012-04-04 12:00:00,6.45,6.5,6.45,6.48,1576700.0,3.9963,4.0273,3.9963,4.0149,1576700.0
2012-04-04 13:00:00,6.48,6.5,6.46,6.48,1302900.0,4.0149,4.0273,4.0025,4.0149,1302900.0
2012-04-04 14:00:00,6.49,6.52,6.48,6.52,1177500.0,4.0211,4.0397,4.0149,4.0397,1177500.0
2012-04-04 15:00:00,6.52,6.55,6.49,6.5,3352900.0,4.0397,4.0583,4.0211,4.0273,3352900.0
2012-04-05 09:30:00,6.48,6.51,6.45,6.45,759600.0,4.0149,4.0335,3.9963,3.9963,759600.0
2012-04-05 10:00:00,6.45,6.5,6.42,6.5,2693900.0,3.9963,4.0273,3.9777,4.0273,2693900.0
2012-04-05 11:00:00,6.5,6.5,6.44,6.46,900000.0,4.0273,4.0273,3.9901,4.0025,900000.0
2012-04-05 12:00:00,6.46,6.46,6.43,6.44,537000.0,4.0025,4.0025,3.9839,3.9901,537000.0
2012-04-05 13:00:00,6.44,6.44,6.41,6.41,468100.0,3.9901,3.9901,3.9716,3.9716,468100.0
2012-04-05 14:00:00,6.41,6.43,6.41,6.43,790500.0,3.9716,3.9839,3.9716,3.9839,790500.0
2012-04-05 15:00:00,6.43,6.43,6.41,6.42,1281900.0,3.9839,3.9839,3.9716,3.9777,1281900.0
2012-04-09 09:30:00,6.32,6.35,6.3,6.3,1014500.0,3.9158,3.9344,3.9034,3.9034,1014500.0
2012-04-09 10:00:00,6.3,6.36,6.29,6.34,1227400.0,3.9034,3.9406,3.8972,3.9282,1227400.0
2012-04-09 11:00:00,6.34,6.34,6.3,6.32,1165000.0,3.9282,3.9282,3.9034,3.9158,1165000.0
2012-04-09 12:00:00,6.32,6.35,6.31,6.33,887900.0,3.9158,3.9344,3.9096,3.922,887900.0
2012-04-09 13:00:00,6.33,6.34,6.33,6.33,675100.0,3.922,3.9282,3.922,3.922,675100.0
2012-04-09 14:00:00,6.33,6.35,6.32,6.34,480900.0,3.922,3.9344,3.9158,3.9282,480900.0
2012-04-09 15:00:00,6.34,6.35,6.32,6.34,2486300.0,3.9282,3.9344,3.9158,3.9282,2486300.0
2012-04-10 09:30:00,6.32,6.35,6.28,6.31,776800.0,3.9158,3.9344,3.891,3.9096,776800.0
2012-04-10 10:00:00,6.31,6.31,6.25,6.26,1489700.0,3.9096,3.9096,3.8724,3.8786,1489700.0
2012-04-10 11:00:00,6.27,6.28,6.17,6.2,1306900.0,3.8848,3.891,3.8229,3.8414,1306900.0
2012-04-10 12:00:00,6.2,6.2,6.17,6.18,976300.0,3.8414,3.8414,3.8229,3.829,976300.0
2012-04-10 13:00:00,6.18,6.19,6.15,6.18,1248600.0,3.829,3.8352,3.8105,3.829,1248600.0
2012-04-10 14:00:00,6.18,6.21,6.17,6.2,1214500.0,3.829,3.8476,3.8229,3.8414,1214500.0
2012-04-10 15:00:00,6.21,6.21,6.16,6.16,2155900.0,3.8476,3.8476,3.8167,3.8167,2155900.0
2012-04-11 09:30:00,6.25,6.3,6.24,6.25,943800.0,3.8724,3.9034,3.8662,3.8724,943800.0
2012-04-11 10:00:00,6.25,6.33,6.25,6.32,1559300.0,3.8724,3.922,3.8724,3.9158,1559300.0
2012-04-11 11:00:00,6.32,6.32,6.29,6.3,535000.0,3.9158,3.9158,3.8972,3.9034,535000.0
2012-04-11 12:00:00,6.31,6.32,6.3,6.32,435200.0,3.9096,3.9158,3.9034,3.9158,435200.0
2012-04-11 13:00:00,6.32,6.35,6.31,6.35,420200.0,3.9158,3.9344,3.9096,3.9344,420200.0
2012-04-11 14:00:00,6.35,6.35,6.3,6.31,2919200.0,3.9344,3.9344,3.9034,3.9096,2919200.0
2012-04-11 15:00:00,6.31,6.34,6.3,6.33,2460300.0,3.9096,3.9282,3.9034,3.922,2460300.0
2012-04-12 09:30:00,6.35,6.38,6.31,6.38,753800.0,3.9344,3.953,3.9096,3.953,753800.0
2012-04-12 10:00:00,6.38,6.38,6.34,6.37,774300.0,3.953,3.953,3.9282,3.9468,774300.0
2012-04-12 11:00:00,6.37,6.39,6.36,6.36,694400.0,3.9468,3.9592,3.9406,3.9406,694400.0
2012-04-12 12:00:00,6.36,6.41,6.36,6.41,592000.0,3.9406,3.9716,3.9406,3.9716,592000.0
2012-04-12 13:00:00,6.41,6.42,6.4,6.4,340300.0,3.9716,3.9777,3.9654,3.9654,340300.0
2012-04-12 14:00:00,6.4,6.41,6.4,6.4,329500.0,3.9654,3.9716,3.9654,3.9654,329500.0
2012-04-12 15:00:00,6.41,6.45,6.4,6.42,1706400.0,3.9716,3.9963,3.9654,3.9777,1706400.0
2012-04-13 09:30:00,6.4,6.4,6.26,6.26,1465000.0,3.9654,3.9654,3.8786,3.8786,1465000.0
2012-04-13 10:00:00,6.26,6.29,6.23,6.25,1653400.0,3.8786,3.8972,3.86,3.8724,1653400.0
2012-04-13 11:00:00,6.25,6.29,6.23,6.28,1492000.0,3.8724,3.8972,3.86,3.891,1492000.0
2012-04-13 12:00:00,6.28,6.28,6.25,6.25,617600.0,3.891,3.891,3.8724,3.8724,617600.0
2012-04-13 13:00:00,6.25,6.28,6.25,6.25,951700.0,3.8724,3.891,3.8724,3.8724,951700.0
2012-04-13 14:00:00,6.25,6.27,6.24,6.26,1194000.0,3.8724,3.8848,3.8662,3.8786,1194000.0
2012-04-13 15:00:00,6.27,6.27,6.21,6.21,1879600.0,3.8848,3.8848,3.8476,3.8476,1879600.0
2012-04-16 09:30:00,6.34,6.35,6.26,6.26,921100.0,3.9282,3.9344,3.8786,3.8786,921100.0
2012-04-16 10:00:00,6.26,6.27,6.19,6.22,1719200.0,3.8786,3.8848,3.8352,3.8538,1719200.0
2012-04-16 11:00:00,6.22,6.25,6.2,6.21,893800.0,3.8538,3.8724,3.8414,3.8476,893800.0
2012-04-16 12:00:00,6.2,6.26,6.2,6.25,750200.0,3.8414,3.8786,3.8414,3.8724,750200.0
2012-04-16 13:00:00,6.25,6.32,6.24,6.31,1803400.0,3.8724,3.9158,3.8662,3.9096,1803400.0
2012-04-16 14:00:00,6.31,6.31,6.28,6.29,1142400.0,3.9096,3.9096,3.891,3.8972,1142400.0
2012-04-16 15:00:00,6.29,6.33,6.28,6.33,2580800.0,3.8972,3.922,3.891,3.922,2580800.0
2012-04-17 09:30:00,6.41,6.42,6.36,6.41,1254500.0,3.9716,3.9777,3.9406,3.9716,1254500.0
2012-04-17 10:00:00,6.41,6.44,6.39,6.42,1659700.0,3.9716,3.9901,3.9592,3.9777,1659700.0
2012-04-17 11:00:00,6.42,6.44,6.39,6.4,1335100.0,3.9777,3.9901,3.9592,3.9654,1335100.0
2012-04-17 12:00:00,6.4,6.42,6.4,6.41,508100.0,3.9654,3.9777,3.9654,3.9716,508100.0
2012-04-17 13:00:00,6.4,6.41,6.38,6.41,796300.0,3.9654,3.9716,3.953,3.9716,796300.0
2012-04-17 14:00:00,6.41,6.42,6.39,6.41,1575600.0,3.9716,3.9777,3.9592,3.9716,1575600.0
2012-04-17 15:00:00,6.41,6.41,6.36,6.36,3283500.0,3.9716,3.9716,3.9406,3.9406,3283500.0
2012-04-18 09:30:00,6.46,6.6,6.42,6.53,6767400.0,4.0025,4.0893,3.9777,4.0459,6767400.0
2012-04-18 10:00:00,6.52,6.62,6.43,6.54,7522600.0,4.0397,4.1017,3.9839,4.0521,7522600.0
2012-04-18 11:00:00,6.54,6.55,6.42,6.46,4036800.0,4.0521,4.0583,3.9777,4.0025,4036800.0
2012-04-18 12:00:00,6.46,6.47,6.39,6.41,1255800.0,4.0025,4.0087,3.9592,3.9716,1255800.0
2012-04-18 13:00:00,6.42,6.44,6.36,6.38,950600.0,3.9777,3.9901,3.9406,3.953,950600.0
2012-04-18 14:00:00,6.38,6.42,6.36,6.37,1799100.0,3.953,3.9777,3.9406,3.9468,1799100.0
2012-04-18 15:00:00,6.36,6.41,6.32,6.39,3932900.0,3.9406,3.9716,3.9158,3.9592,3932900.0
2012-04-19 09:30:00,6.43,6.48,6.39,6.47,2683300.0,3.9839,4.0149,3.9592,4.0087,2683300.0
2012-04-19 10:00:00,6.46,6.55,6.42,6.53,3353700.0,4.0025,4.0583,3.9777,4.0459,3353700.0
2012-04-19 11:00:00,6.52,6.55,6.46,6.5,4365300.0,4.0397,4.0583,4.0025,4.0273,4365300.0
2012-04-19 12:00:00,6.5,6.5,6.43,6.46,1589000.0,4.0273,4.0273,3.9839,4.0025,1589000.0
2012-04-19 13:00:00,6.47,6.47,6.39,6.4,1639400.0,4.0087,4.0087,3.9592,3.9654,1639400.0
2012-04-19 14:00:00,6.4,6.43,6.37,6.42,1889100.0,3.9654,3.9839,3.9468,3.9777,1889100.0
2012-04-19 15:00:00,6.42,6.48,6.41,6.44,3623900.0,3.9777,4.0149,3.9716,3.9901,3623900.0
2012-04-20 09:30:00,6.5,6.52,6.44,6.52,2321800.0,4.0273,4.0397,3.9901,4.0397,2321800.0
2012-04-20 10:00:00,6.52,6.61,6.49,6.61,4362700.0,4.0397,4.0955,4.0211,4.0955,4362700.0
2012-04-20 11:00:00,6.61,6.62,6.54,6.57,2894100.0,4.0955,4.1017,4.0521,4.0707,2894100.0
2012-04-20 12:00:00,6.57,6.58,6.56,6.58,1083800.0,4.0707,4.0769,4.0645,4.0769,1083800.0
2012-04-20 13:00:00,6.57,6.58,6.5,6.55,2179600.0,4.0707,4.0769,4.0273,4.0583,2179600.0
2012-04-20 14:00:00,6.55,6.55,6.53,6.53,1664800.0,4.0583,4.0583,4.0459,4.0459,1664800.0
2012-04-20 15:00:00,6.53,6.55,6.51,6.54,3686700.0,4.0459,4.0583,4.0335,4.0521,3686700.0
2012-04-23 09:30:00,6.4,6.43,6.35,6.4,2915000.0,3.9654,3.9839,3.9344,3.9654,2915000.0
2012-04-23 10:00:00,6.41,6.48,6.37,6.44,3021500.0,3.9716,4.0149,3.9468,3.9901,3021500.0
2012-04-23 11:00:00,6.44,6.5,6.44,6.48,1594400.0,3.9901,4.0273,3.9901,4.0149,1594400.0
2012-04-23 12:00:00,6.48,6.49,6.45,6.47,2034600.0,4.0149,4.0211,3.9963,4.0087,2034600.0
2012-04-23 13:00:00,6.47,6.48,6.41,6.42,1298800.0,4.0087,4.0149,3.9716,3.9777,1298800.0
2012-04-23 14:00:00,6.42,6.45,6.4,6.42,2001300.0,3.9777,3.9963,3.9654,3.9777,2001300.0
2012-04-23 15:00:00,6.41,6.43,6.4,6.42,3163900.0,3.9716,3.9839,3.9654,3.9777,3163900.0
2012-04-24 09:30:00,6.46,6.5,6.44,6.46,1242300.0,4.0025,4.0273,3.9901,4.0025,1242300.0
2012-04-24 10:00:00,6.46,6.55,6.45,6.53,4016800.0,4.0025,4.0583,3.9963,4.0459,4016800.0
2012-04-24 11:00:00,6.53,6.57,6.52,6.54,3578600.0,4.0459,4.0707,4.0397,4.0521,3578600.0
2012-04-24 12:00:00,6.54,6.55,6.54,6.54,632000.0,4.0521,4.0583,4.0521,4.0521,632000.0
2012-04-24 13:00:00,6.54,6.56,6.54,6.56,1421100.0,4.0521,4.0645,4.0521,4.0645,1421100.0
2012-04-24 14:00:00,6.55,6.56,6.49,6.52,5253900.0,4.0583,4.0645,4.0211,4.0397,5253900.0
2012-04-24 15:00:00,6.52,6.54,6.5,6.54,2454200.0,4.0397,4.0521,4.0273,4.0521,2454200.0
2012-04-25 09:30:00,6.56,6.64,6.56,6.63,1383500.0,4.0645,4.1141,4.0645,4.1079,1383500.0
2012-04-25 10:00:00,6.62,6.63,6.55,6.57,3986900.0,4.1017,4.1079,4.0583,4.0707,3986900.0
2012-04-25 11:00:00,6.58,6.58,6.56,6.58,2576400.0,4.0769,4.0769,4.0645,4.0769,2576400.0
2012-04-25 12:00:00,6.58,6.62,6.56,6.62,2953700.0,4.0769,4.1017,4.0645,4.1017,2953700.0
2012-04-25 13:00:00,6.62,6.64,6.61,6.63,801700.0,4.1017,4.1141,4.0955,4.1079,801700.0
2012-04-25 14:00:00,6.62,6.65,6.6,6.65,1360100.0,4.1017,4.1203,4.0893,4.1203,1360100.0
2012-04-25 15:00:00,6.65,6.68,6.63,6.67,3478800.0,4.1203,4.1388,4.1079,4.1326,3478800.0
2012-04-26 09:30:00,6.65,6.65,6.58,6.59,2487700.0,4.1203,4.1203,4.0769,4.0831,2487700.0
2012-04-26 10:00:00,6.59,6.64,6.57,6.62,3563700.0,4.0831,4.1141,4.0707,4.1017,3563700.0
2012-04-26 11:00:00,6.62,6.65,6.61,6.64,1094400.0,4.1017,4.1203,4.0955,4.1141,1094400.0
2012-04-26 12:00:00,6.64,6.64,6.62,6.63,443100.0,4.1141,4.1141,4.1017,4.1079,443100.0
2012-04-26 13:00:00,6.63,6.66,6.63,6.65,807300.0,4.1079,4.1264,4.1079,4.1203,807300.0
2012-04-26 14:00:00,6.64,6.68,6.64,6.68,1358800.0,4.1141,4.1388,4.1141,4.1388,1358800.0
2012-04-26 15:00:00,6.68,6.7,6.66,6.7,4913600.0,4.1388,4.1512,4.1264,4.1512,4913600.0
2012-04-27 09:30:00,6.72,6.73,6.65,6.69,1668800.0,4.1636,4.1698,4.1203,4.145,1668800.0
2012-04-27 10:00:00,6.69,6.69,6.64,6.68,1830800.0,4.145,4.145,4.1141,4.1388,1830800.0
2012-04-27 11:00:00,6.68,6.71,6.65,6.71,1743200.0,4.1388,4.1574,4.1203,4.1574,1743200.0
2012-04-27 12:00:00,6.71,6.71,6.68,6.69,912600.0,4.1574,4.1574,4.1388,4.145,912600.0
2012-04-27 13:00:00,6.69,6.73,6.68,6.71,1358500.0,4.145,4.1698,4.1388,4.1574,1358500.0
2012-04-27 14:00:00,6.72,6.74,6.7,6.72,1114900.0,4.1636,4.176,4.1512,4.1636,1114900.0
2012-04-27 15:00:00,6.71,6.73,6.71,6.73,2095000.0,4.1574,4.1698,4.1574,4.1698,2095000.0
2012-04-30 09:30:00,6.74,6.74,6.64,6.66,842800.0,4.176,4.176,4.1141,4.1264,842800.0
2012-04-30 10:00:00,6.66,6.66,6.61,6.63,1268400.0,4.1264,4.1264,4.0955,4.1079,1268400.0
2012-04-30 11:00:00,6.63,6.65,6.62,6.64,538200.0,4.1079,4.1203,4.1017,4.1141,538200.0
2012-04-30 12:00:00,6.64,6.67,6.63,6.63,715200.0,4.1141,4.1326,4.1079,4.1079,715200.0
2012-04-30 13:00:00,6.64,6.65,6.62,6.63,662400.0,4.1141,4.1203,4.1017,4.1079,662400.0
2012-04-30 14:00:00,6.62,6.63,6.6,6.61,1126700.0,4.1017,4.1079,4.0893,4.0955,1126700.0
2012-04-30 15:00:00,6.62,6.71,6.61,6.69,4327600.0,4.1017,4.1574,4.0955,4.145,4327600.0
2012-05-01 09:30:00,6.69,6.74,6.68,6.69,743400.0,4.145,4.176,4.1388,4.145,743400.0
2012-05-01 10:00:00,6.7,6.78,6.69,6.78,1155300.0,4.1512,4.2008,4.145,4.2008,1155300.0
2012-05-01 11:00:00,6.78,6.82,6.77,6.82,865300.0,4.2008,4.2256,4.1946,4.2256,865300.0
2012-05-01 12:00:00,6.82,6.83,6.79,6.82,1139400.0,4.2256,4.2318,4.207,4.2256,1139400.0
2012-05-01 13:00:00,6.83,6.83,6.79,6.81,833400.0,4.2318,4.2318,4.207,4.2194,833400.0
2012-05-01 14:00:00,6.8,6.82,6.77,6.78,1143300.0,4.2132,4.2256,4.1946,4.2008,1143300.0
2012-05-01 15:00:00,6.78,6.8,6.74,6.77,3277500.0,4.2008,4.2132,4.176,4.1946,3277500.0
2012-05-02 09:30:00,6.7,6.71,6.64,6.68,993600.0,4.1512,4.1574,4.1141,4.1388,993600.0
2012-05-02 10:00:00,6.68,6.7,6.63,6.67,1710700.0,4.1388,4.1512,4.1079,4.1326,1710700.0
2012-05-02 11:00:00,6.67,6.72,6.66,6.68,1097900.0,4.1326,4.1636,4.1264,4.1388,1097900.0
2012-05-02 12:00:00,6.68,6.74,6.67,6.69,519000.0,4.1388,4.176,4.1326,4.145,519000.0
2012-05-02 13:00:00,6.69,6.72,6.67,6.72,673000.0,4.145,4.1636,4.1326,4.1636,673000.0
2012-05-02 14:00:00,6.72,6.73,6.69,6.7,646700.0,4.1636,4.1698,4.145,4.1512,646700.0
2012-05-02 15:00:00,6.7,6.74,6.66,6.72,3521800.0,4.1512,4.176,4.1264,4.1636,3521800.0
2012-05-03 09:30:00,6.72,6.78,6.7,6.77,634300.0,4.1636,4.2008,4.1512,4.1946,634300.0
2012-05-03 10:00:00,6.76,6.77,6.63,6.73,2395400.0,4.1884,4.1946,4.1079,4.1698,2395400.0
2012-05-03 11:00:00,6.73,6.76,6.69,6.72,1556700.0,4.1698,4.1884,4.145,4.1636,1556700.0
2012-05-03 12:00:00,6.71,6.74,6.69,6.69,2337900.0,4.1574,4.176,4.145,4.145,2337900.0
2012-05-03 13:00:00,6.68,6.7,6.64,6.66,833800.0,4.1388,4.1512,4.1141,4.1264,833800.0
2012-05-03 14:00:00,6.67,6.67,6.64,6.66,457600.0,4.1326,4.1326,4.1141,4.1264,457600.0
2012-05-03 15:00:00,6.66,6.67,6.65,6.65,2168300.0,4.1264,4.1326,4.1203,4.1203,2168300.0
2012-05-04 09:30:00,6.62,6.65,6.53,6.56,1233100.0,4.1017,4.1203,4.0459,4.0645,1233100.0
2012-05-04 10:00:00,6.56,6.57,6.52,6.56,1923800.0,4.0645,4.0707,4.0397,4.0645,1923800.0
2012-05-04 11:00:00,6.56,6.56,6.5,6.5,2208900.0,4.0645,4.0645,4.0273,4.0273,2208900.0
2012-05-04 12:00:00,6.5,6.53,6.48,6.5,1991200.0,4.0273,4.0459,4.0149,4.0273,1991200.0
2012-05-04 13:00:00,6.5,6.51,6.49,6.5,987500.0,4.0273,4.0335,4.0211,4.0273,987500.0
2012-05-04 14:00:00,6.5,6.5,6.47,6.49,998100.0,4.0273,4.0273,4.0087,4.0211,998100.0
2012-05-04 15:00:00,6.48,6.5,6.46,6.48,3563900.0,4.0149,4.0273,4.0025,4.0149,3563900.0
2012-05-07 09:30:00,6.5,6.63,6.44,6.61,1567200.0,4.0273,4.1079,3.9901,4.0955,1567200.0
2012-05-07 10:00:00,6.61,6.61,6.55,6.57,1184300.0,4.0955,4.0955,4.0583,4.0707,1184300.0
2012-05-07 11:00:00,6.58,6.61,6.57,6.61,928200.0,4.0769,4.0955,4.0707,4.0955,928200.0
2012-05-07 12:00:00,6.61,6.64,6.6,6.61,956500.0,4.0955,4.1141,4.0893,4.0955,956500.0
2012-05-07 13:00:00,6.61,6.64,6.59,6.61,1028500.0,4.0955,4.1141,4.0831,4.0955,1028500.0
2012-05-07 14:00:00,6.61,6.62,6.59,6.62,524800.0,4.0955,4.1017,4.0831,4.1017,524800.0
2012-05-07 15:00:00,6.62,6.62,6.58,6.59,1321500.0,4.1017,4.1017,4.0769,4.0831,1321500.0
2012-05-08 09:30:00,6.54,6.56,6.49,6.54,755600.0,4.0521,4.0645,4.0211,4.0521,755600.0
2012-05-08 10:00:00,6.54,6.55,6.46,6.52,1905800.0,4.0521,4.0583,4.0025,4.0397,1905800.0
2012-05-08 11:00:00,6.51,6.53,6.5,6.51,959300.0,4.0335,4.0459,4.0273,4.0335,959300.0
2012-05-08 12:00:00,6.5,6.51,6.46,6.47,808500.0,4.0273,4.0335,4.0025,4.0087,808500.0
2012-05-08 13:00:00,6.47,6.51,6.46,6.5,677700.0,4.0087,4.0335,4.0025,4.0273,677700.0
2012-05-08 14:00:00,6.51,6.52,6.49,6.5,934900.0,4.0335,4.0397,4.0211,4.0273,934900.0
2012-05-08 15:00:00,6.5,6.57,6.49,6.56,2450300.0,4.0273,4.0707,4.0211,4.0645,2450300.0
2012-05-09 09:30:00,6.47,6.5,6.4,6.43,956700.0,4.0087,4.0273,3.9654,3.9839,956700.0
2012-05-09 10:00:00,6.43,6.46,6.38,6.42,3648400.0,3.9839,4.0025,3.953,3.9777,3648400.0
2012-05-09 11:00:00,6.42,6.5,6.4,6.47,2644800.0,3.9777,4.0273,3.9654,4.0087,2644800.0
2012-05-09 12:00:00,6.46,6.47,6.41,6.45,858500.0,4.0025,4.0087,3.9716,3.9963,858500.0
2012-05-09 13:00:00,6.44,6.49,6.43,6.48,1314200.0,3.9901,4.0211,3.9839,4.0149,1314200.0
2012-05-09 14:00:00,6.47,6.48,6.43,6.44,1572800.0,4.0087,4.0149,3.9839,3.9901,1572800.0
2012-05-09 15:00:00,6.43,6.47,6.41,6.43,2881400.0,3.9839,4.0087,3.9716,3.9839,2881400.0
2012-05-10 09:30:00,6.58,6.58,6.49,6.54,1405500.0,4.0769,4.0769,4.0211,4.0521,1405500.0
2012-05-10 10:00:00,6.54,6.55,6.5,6.53,1869600.0,4.0521,4.0583,4.0273,4.0459,1869600.0
2012-05-10 11:00:00,6.53,6.53,6.48,6.5,2428900.0,4.0459,4.0459,4.0149,4.0273,2428900.0
2012-05-10 12:00:00,6.5,6.52,6.49,6.5,899500.0,4.0273,4.0397,4.0211,4.0273,899500.0
2012-05-10 13:00:00,6.5,6.51,6.48,6.5,885200.0,4.0273,4.0335,4.0149,4.0273,885200.0
2012-05-10 14:00:00,6.5,6.51,6.48,6.5,701000.0,4.0273,4.0335,4.0149,4.0273,701000.0
2012-05-10 15:00:00,6.5,6.52,6.47,6.49,2063300.0,4.0273,4.0397,4.0087,4.0211,2063300.0
2012-05-11 09:30:00,6.4,6.5,6.38,6.48,1348300.0,3.9654,4.0273,3.953,4.0149,1348300.0
2012-05-11 10:00:00,6.48,6.57,6.48,6.53,2140800.0,4.0149,4.0707,4.0149,4.0459,2140800.0
2012-05-11 11:00:00,6.52,6.57,6.51,6.57,1090800.0,4.0397,4.0707,4.0335,4.0707,1090800.0
2012-05-11 12:00:00,6.57,6.58,6.55,6.57,891500.0,4.0707,4.0769,4.0583,4.0707,891500.0
2012-05-11 13:00:00,6.57,6.57,6.53,6.55,406200.0,4.0707,4.0707,4.0459,4.0583,406200.0
2012-05-11 14:00:00,6.55,6.56,6.52,6.54,501400.0,4.0583,4.0645,4.0397,4.0521,501400.0
2012-05-11 15:00:00,6.54,6.55,6.52,6.55,1469500.0,4.0521,4.0583,4.0397,4.0583,1469500.0
2012-05-14 09:30:00,6.43,6.49,6.42,6.46,721000.0,3.9839,4.0211,3.9777,4.0025,721000.0
2012-05-14 10:00:00,6.46,6.46,6.39,6.44,1529400.0,4.0025,4.0025,3.9592,3.9901,1529400.0
2012-05-14 11:00:00,6.43,6.47,6.42,6.45,948900.0,3.9839,4.0087,3.9777,3.9963,948900.0
2012-05-14 12:00:00,6.45,6.47,6.44,6.46,375900.0,3.9963,4.0087,3.9901,4.0025,375900.0
2012-05-14 13:00:00,6.46,6.47,6.43,6.46,559700.0,4.0025,4.0087,3.9839,4.0025,559700.0
2012-05-14 14:00:00,6.47,6.47,6.4,6.41,1211200.0,4.0087,4.0087,3.9654,3.9716,1211200.0
2012-05-14 15:00:00,6.4,6.42,6.36,6.38,3219900.0,3.9654,3.9777,3.9406,3.953,3219900.0
2012-05-15 09:30:00,6.42,6.46,6.38,6.43,1198800.0,3.9777,4.0025,3.953,3.9839,1198800.0
2012-05-15 10:00:00,6.43,6.5,6.43,6.48,2565300.0,3.9839,4.0273,3.9839,4.0149,2565300.0
2012-05-15 11:00:00,6.49,6.5,6.45,6.48,1722300.0,4.0211,4.0273,3.9963,4.0149,1722300.0
2012-05-15 12:00:00,6.48,6.49,6.45,6.47,2855000.0,4.0149,4.0211,3.9963,4.0087,2855000.0
2012-05-15 13:00:00,6.47,6.48,6.42,6.44,1554200.0,4.0087,4.0149,3.9777,3.9901,1554200.0
2012-05-15 14:00:00,6.45,6.47,6.42,6.42,1349700.0,3.9963,4.0087,3.9777,3.9777,1349700.0
2012-05-15 15:00:00,6.42,6.43,6.38,6.4,2408600.0,3.9777,3.9839,3.953,3.9654,2408600.0
2012-05-16 09:30:00,6.41,6.49,6.41,6.46,731400.0,3.9716,4.0211,3.9716,4.0025,731400.0
2012-05-16 10:00:00,6.46,6.49,6.43,6.45,1483700.0,4.0025,4.0211,3.9839,3.9963,1483700.0
2012-05-16 11:00:00,6.45,6.45,6.38,6.42,1158300.0,3.9963,3.9963,3.953,3.9777,1158300.0
2012-05-16 12:00:00,6.41,6.42,6.35,6.4,1694400.0,3.9716,3.9777,3.9344,3.9654,1694400.0
2012-05-16 13:00:00,6.4,6.4,6.34,6.36,1024500.0,3.9654,3.9654,3.9282,3.9406,1024500.0
2012-05-16 14:00:00,6.36,6.4,6.35,6.35,1619200.0,3.9406,3.9654,3.9344,3.9344,1619200.0
2012-05-16 15:00:00,6.35,6.4,6.3,6.36,7103600.0,3.9344,3.9654,3.9034,3.9406,7103600.0
2012-05-17 09:30:00,6.36,6.37,6.27,6.29,1644500.0,3.9406,3.9468,3.8848,3.8972,1644500.0
2012-05-17 10:00:00,6.28,6.36,6.25,6.32,2219700.0,3.891,3.9406,3.8724,3.9158,2219700.0
2012-05-17 11:00:00,6.32,6.34,6.28,6.3,2227000.0,3.9158,3.9282,3.891,3.9034,2227000.0
2012-05-17 12:00:00,6.29,6.3,6.25,6.26,1576100.0,3.8972,3.9034,3.8724,3.8786,1576100.0
2012-05-17 13:00:00,6.25,6.27,6.24,6.25,963000.0,3.8724,3.8848,3.8662,3.8724,963000.0
2012-05-17 14:00:00,6.25,6.27,6.22,6.27,1047900.0,3.8724,3.8848,3.8538,3.8848,1047900.0
2012-05-17 15:00:00,6.27,6.28,6.21,6.21,4121800.0,3.8848,3.891,3.8476,3.8476,4121800.0
2012-05-18 09:30:00,6.22,6.3,6.22,6.25,1471000.0,3.8538,3.9034,3.8538,3.8724,1471000.0
2012-05-18 10:00:00,6.25,6.25,6.19,6.2,1919300.0,3.8724,3.8724,3.8352,3.8414,1919300.0
2012-05-18 11:00:00,6.2,6.22,6.16,6.17,976800.0,3.8414,3.8538,3.8167,3.8229,976800.0
2012-05-18 12:00:00,6.17,6.23,6.16,6.21,640100.0,3.8229,3.86,3.8167,3.8476,640100.0
2012-05-18 13:00:00,6.21,6.22,6.16,6.18,669500.0,3.8476,3.8538,3.8167,3.829,669500.0
2012-05-18 14:00:00,6.18,6.18,6.12,6.14,1133100.0,3.829,3.829,3.7919,3.8043,1133100.0
2012-05-18 15:00:00,6.14,6.18,6.12,6.15,1988000.0,3.8043,3.829,3.7919,3.8105,1988000.0
2012-05-21 09:30:00,6.17,6.23,6.16,6.21,850800.0,3.8229,3.86,3.8167,3.8476,850800.0
2012-05-21 10:00:00,6.21,6.3,6.2,6.29,1852400.0,3.8476,3.9034,3.8414,3.8972,1852400.0
2012-05-21 11:00:00,6.29,6.29,6.23,6.24,608400.0,3.8972,3.8972,3.86,3.8662,608400.0
2012-05-21 12:00:00,6.23,6.25,6.2,6.21,631900.0,3.86,3.8724,3.8414,3.8476,631900.0
2012-05-21 13:00:00,6.21,6.22,6.2,6.21,707200.0,3.8476,3.8538,3.8414,3.8476,707200.0
2012-05-21 14:00:00,6.21,6.21,6.18,6.2,1496100.0,3.8476,3.8476,3.829,3.8414,1496100.0
2012-05-21 15:00:00,6.2,6.23,6.19,6.23,1960600.0,3.8414,3.86,3.8352,3.86,1960600.0
2012-05-22 09:30:00,6.21,6.26,6.2,6.25,1365100.0,3.8476,3.8786,3.8414,3.8724,1365100.0
2012-05-22 10:00:00,6.25,6.33,6.25,6.32,1299200.0,3.8724,3.922,3.8724,3.9158,1299200.0
2012-05-22 11:00:00,6.33,6.33,6.29,6.29,1555600.0,3.922,3.922,3.8972,3.8972,1555600.0
2012-05-22 12:00:00,6.3,6.31,6.25,6.31,1580500.0,3.9034,3.9096,3.8724,3.9096,1580500.0
2012-05-22 13:00:00,6.31,6.32,6.28,6.3,664600.0,3.9096,3.9158,3.891,3.9034,664600.0
2012-05-22 14:00:00,6.3,6.33,6.28,6.31,938600.0,3.9034,3.922,3.891,3.9096,938600.0
2012-05-22 15:00:00,6.31,6.31,6.22,6.26,2206500.0,3.9096,3.9096,3.8538,3.8786,2206500.0
2012-05-23 09:30:00,6.23,6.26,6.2,6.24,607000.0,3.86,3.8786,3.8414,3.8662,607000.0
2012-05-23 10:00:00,6.24,6.26,6.17,6.19,1516300.0,3.8662,3.8786,3.8229,3.8352,1516300.0
2012-05-23 11:00:00,6.19,6.21,6.14,6.15,1043300.0,3.8352,3.8476,3.8043,3.8105,1043300.0
2012-05-23 12:00:00,6.15,6.18,6.11,6.18,1809900.0,3.8105,3.829,3.7857,3.829,1809900.0
2012-05-23 13:00:00,6.18,6.24,6.18,6.24,1556600.0,3.829,3.8662,3.829,3.8662,1556600.0
2012-05-23 14:00:00,6.24,6.3,6.21,6.3,2651300.0,3.8662,3.9034,3.8476,3.9034,2651300.0
2012-05-23 15:00:00,6.3,6.38,6.28,6.36,3267600.0,3.9034,3.953,3.891,3.9406,3267600.0
2012-05-24 09:30:00,6.36,6.4,6.31,6.31,1053500.0,3.9406,3.9654,3.9096,3.9096,1053500.0
2012-05-24 10:00:00,6.31,6.4,6.31,6.37,2319700.0,3.9096,3.9654,3.9096,3.9468,2319700.0
2012-05-24 11:00:00,6.38,6.44,6.36,6.42,4200200.0,3.953,3.9901,3.9406,3.9777,4200200.0
2012-05-24 12:00:00,6.42,6.43,6.38,6.42,1674900.0,3.9777,3.9839,3.953,3.9777,1674900.0
2012-05-24 13:00:00,6.42,6.47,6.41,6.43,3024700.0,3.9777,4.0087,3.9716,3.9839,3024700.0
2012-05-24 14:00:00,6.43,6.44,6.4,6.42,1160700.0,3.9839,3.9901,3.9654,3.9777,1160700.0
2012-05-24 15:00:00,6.41,6.49,6.41,6.48,3224200.0,3.9716,4.0211,3.9716,4.0149,3224200.0
2012-05-25 09:30:00,6.48,6.53,6.45,6.5,1080200.0,4.0149,4.0459,3.9963,4.0273,1080200.0
2012-05-25 10:00:00,6.5,6.53,6.47,6.52,2952100.0,4.0273,4.0459,4.0087,4.0397,2952100.0
2012-05-25 11:00:00,6.53,6.55,6.51,6.53,2268200.0,4.0459,4.0583,4.0335,4.0459,2268200.0
2012-05-25 12:00:00,6.53,6.54,6.49,6.49,988500.0,4.0459,4.0521,4.0211,4.0211,988500.0
2012-05-25 13:00:00,6.49,6.52,6.48,6.51,620200.0,4.0211,4.0397,4.0149,4.0335,620200.0
2012-05-25 14:00:00,6.51,6.52,6.45,6.46,1524600.0,4.0335,4.0397,3.9963,4.0025,1524600.0
2012-05-25 15:00:00,6.47,6.49,6.44,6.47,2384400.0,4.0087,4.0211,3.9901,4.0087,2384400.0
2012-05-29 09:30:00,6.55,6.62,6.53,6.56,1435100.0,4.0583,4.1017,4.0459,4.0645,1435100.0
2012-05-29 10:00:00,6.55,6.58,6.52,6.55,1578300.0,4.0583,4.0769,4.0397,4.0583,1578300.0
2012-05-29 11:00:00,6.55,6.56,6.52,6.55,1621900.0,4.0583,4.0645,4.0397,4.0583,1621900.0
2012-05-29 12:00:00,6.54,6.55,6.52,6.54,889200.0,4.0521,4.0583,4.0397,4.0521,889200.0
2012-05-29 13:00:00,6.54,6.56,6.53,6.54,787500.0,4.0521,4.0645,4.0459,4.0521,787500.0
2012-05-29 14:00:00,6.55,6.58,6.54,6.56,1721500.0,4.0583,4.0769,4.0521,4.0645,1721500.0
2012-05-29 15:00:00,6.57,6.62,6.56,6.61,1897700.0,4.0707,4.1017,4.0645,4.0955,1897700.0
2012-05-30 09:30:00,6.54,6.55,6.48,6.49,1245000.0,4.0521,4.0583,4.0149,4.0211,1245000.0
2012-05-30 10:00:00,6.49,6.5,6.4,6.42,2027700.0,4.0211,4.0273,3.9654,3.9777,2027700.0
2012-05-30 11:00:00,6.42,6.46,6.41,6.45,1031300.0,3.9777,4.0025,3.9716,3.9963,1031300.0
2012-05-30 12:00:00,6.45,6.45,6.38,6.4,2662400.0,3.9963,3.9963,3.953,3.9654,2662400.0
2012-05-30 13:00:00,6.41,6.45,6.39,6.44,1001500.0,3.9716,3.9963,3.9592,3.9901,1001500.0
2012-05-30 14:00:00,6.44,6.44,6.42,6.44,1109500.0,3.9901,3.9901,3.9777,3.9901,1109500.0
2012-05-30 15:00:00,6.44,6.46,6.4,6.42,2718800.0,3.9901,4.0025,3.9654,3.9777,2718800.0
2012-05-31 09:30:00,6.45,6.48,6.38,6.38,820000.0,3.9963,4.0149,3.953,3.953,820000.0
2012-05-31 10:00:00,6.39,6.43,6.33,6.42,2676200.0,3.9592,3.9839,3.922,3.9777,2676200.0
2012-05-31 11:00:00,6.42,6.49,6.4,6.46,1468200.0,3.9777,4.0211,3.9654,4.0025,1468200.0
2012-05-31 12:00:00,6.47,6.52,6.46,6.46,1166700.0,4.0087,4.0397,4.0025,4.0025,1166700.0
2012-05-31 13:00:00,6.47,6.49,6.43,6.44,615600.0,4.0087,4.0211,3.9839,3.9901,615600.0
2012-05-31 14:00:00,6.43,6.48,6.43,6.47,819100.0,3.9839,4.0149,3.9839,4.0087,819100.0
2012-05-31 15:00:00,6.48,6.6,6.47,6.55,5839000.0,4.0149,4.0893,4.0087,4.0583,5839000.0
2012-06-01 09:30:00,6.38,6.4,6.25,6.26,2430600.0,3.953,3.9654,3.8724,3.8786,2430600.0
2012-06-01 10:00:00,6.27,6.28,6.12,6.15,5316600.0,3.8848,3.891,3.7919,3.8105,5316600.0
2012-06-01 11:00:00,6.15,6.19,6.12,6.14,2602500.0,3.8105,3.8352,3.7919,3.8043,2602500.0
2012-06-01 12:00:00,6.14,6.15,6.11,6.12,1643800.0,3.8043,3.8105,3.7857,3.7919,1643800.0
2012-06-01 13:00:00,6.12,6.12,6.01,6.06,4256200.0,3.7919,3.7919,3.7237,3.7547,4256200.0
2012-06-01 14:00:00,6.06,6.15,6.04,6.09,4149200.0,3.7547,3.8105,3.7423,3.7733,4149200.0
2012-06-01 15:00:00,6.09,6.13,6.08,6.11,4369300.0,3.7733,3.7981,3.7671,3.7857,4369300.0
2012-06-04 09:30:00,6.07,6.12,5.98,6.0,3911500.0,3.7609,3.7919,3.7051,3.7175,3911500.0
2012-06-04 10:00:00,5.99,5.99,5.91,5.95,4303400.0,3.7113,3.7113,3.6618,3.6865,4303400.0
2012-06-04 11:00:00,5.95,5.96,5.91,5.92,1598100.0,3.6865,3.6927,3.6618,3.668,1598100.0
2012-06-04 12:00:00,5.92,5.92,5.85,5.85,4923700.0,3.668,3.668,3.6246,3.6246,4923700.0
2012-06-04 13:00:00,5.86,5.87,5.85,5.86,1383700.0,3.6308,3.637,3.6246,3.6308,1383700.0
2012-06-04 14:00:00,5.86,5.92,5.85,5.89,1936200.0,3.6308,3.668,3.6246,3.6494,1936200.0
2012-06-04 15:00:00,5.89,5.9,5.83,5.84,4185500.0,3.6494,3.6556,3.6122,3.6184,4185500.0
2012-06-05 09:30:00,5.9,6.03,5.87,6.02,2965600.0,3.6556,3.7361,3.637,3.7299,2965600.0
2012-06-05 10:00:00,6.01,6.05,5.91,5.93,3292200.0,3.7237,3.7485,3.6618,3.6741,3292200.0
2012-06-05 11:00:00,5.93,5.96,5.88,5.89,1688700.0,3.6741,3.6927,3.6432,3.6494,1688700.0
2012-06-05 12:00:00,5.89,5.93,5.88,5.9,954300.0,3.6494,3.6741,3.6432,3.6556,954300.0
2012-06-05 13:00:00,5.9,5.92,5.88,5.92,901600.0,3.6556,3.668,3.6432,3.668,901600.0
2012-06-05 14:00:00,5.92,5.92,5.86,5.9,2005600.0,3.668,3.668,3.6308,3.6556,2005600.0
2012-06-05 15:00:00,5.9,5.92,5.88,5.89,3740000.0,3.6556,3.668,3.6432,3.6494,3740000.0
2012-06-06 09:30:00,5.97,6.0,5.93,6.0,1085100.0,3.6989,3.7175,3.6741,3.7175,1085100.0
2012-06-06 10:00:00,5.99,6.02,5.94,5.98,3233100.0,3.7113,3.7299,3.6803,3.7051,3233100.0
2012-06-06 11:00:00,5.98,6.06,5.98,6.04,1445100.0,3.7051,3.7547,3.7051,3.7423,1445100.0
2012-06-06 12:00:00,6.04,6.07,6.04,6.06,775900.0,3.7423,3.7609,3.7423,3.7547,775900.0
2012-06-06 13:00:00,6.05,6.06,6.04,6.04,546500.0,3.7485,3.7547,3.7423,3.7423,546500.0
2012-06-06 14:00:00,6.04,6.08,6.04,6.07,881500.0,3.7423,3.7671,3.7423,3.7609,881500.0
2012-06-06 15:00:00,6.06,6.1,6.06,6.1,2192100.0,3.7547,3.7795,3.7547,3.7795,2192100.0
2012-06-07 09:30:00,6.17,6.2,6.11,6.16,1755200.0,3.8229,3.8414,3.7857,3.8167,1755200.0
2012-06-07 10:00:00,6.17,6.17,6.0,6.04,5670800.0,3.8229,3.8229,3.7175,3.7423,5670800.0
2012-06-07 11:00:00,6.04,6.14,6.03,6.13,1314400.0,3.7423,3.8043,3.7361,3.7981,1314400.0
2012-06-07 12:00:00,6.13,6.16,6.1,6.12,1226900.0,3.7981,3.8167,3.7795,3.7919,1226900.0
2012-06-07 13:00:00,6.12,6.2,6.12,6.15,1336500.0,3.7919,3.8414,3.7919,3.8105,1336500.0
2012-06-07 14:00:00,6.16,6.17,6.14,6.14,863100.0,3.8167,3.8229,3.8043,3.8043,863100.0
2012-06-07 15:00:00,6.15,6.16,6.06,6.1,3557900.0,3.8105,3.8167,3.7547,3.7795,3557900.0
2012-06-08 09:30:00,6.1,6.13,6.02,6.05,609100.0,3.7795,3.7981,3.7299,3.7485,609100.0
2012-06-08 10:00:00,6.04,6.12,6.03,6.12,2266500.0,3.7423,3.7919,3.7361,3.7919,2266500.0
2012-06-08 11:00:00,6.12,6.15,6.1,6.13,2366600.0,3.7919,3.8105,3.7795,3.7981,2366600.0
2012-06-08 12:00:00,6.12,6.2,6.11,6.19,973400.0,3.7919,3.8414,3.7857,3.8352,973400.0
2012-06-08 13:00:00,6.19,6.22,6.17,6.19,958800.0,3.8352,3.8538,3.8229,3.8352,958800.0
2012-06-08 14:00:00,6.2,6.2,6.18,6.18,451600.0,3.8414,3.8414,3.829,3.829,451600.0
2012-06-08 15:00:00,6.19,6.23,6.17,6.22,1473700.0,3.8352,3.86,3.8229,3.8538,1473700.0
2012-06-11 09:30:00,6.32,6.33,6.15,6.15,1700700.0,3.9158,3.922,3.8105,3.8105,1700700.0
2012-06-11 10:00:00,6.16,6.21,6.15,6.15,1508600.0,3.8167,3.8476,3.8105,3.8105,1508600.0
2012-06-11 11:00:00,6.16,6.21,6.14,6.18,1596900.0,3.8167,3.8476,3.8043,3.829,1596900.0
2012-06-11 12:00:00,6.18,6.18,6.15,6.16,663600.0,3.829,3.829,3.8105,3.8167,663600.0
2012-06-11 13:00:00,6.16,6.18,6.13,6.14,856800.0,3.8167,3.829,3.7981,3.8043,856800.0
2012-06-11 14:00:00,6.14,6.14,6.09,6.13,851300.0,3.8043,3.8043,3.7733,3.7981,851300.0
2012-06-11 15:00:00,6.13,6.13,6.06,6.08,2102700.0,3.7981,3.7981,3.7547,3.7671,2102700.0
2012-06-12 09:30:00,6.08,6.13,6.01,6.08,1317200.0,3.7671,3.7981,3.7237,3.7671,1317200.0
2012-06-12 10:00:00,6.08,6.13,6.08,6.11,2087000.0,3.7671,3.7981,3.7671,3.7857,2087000.0
2012-06-12 11:00:00,6.11,6.2,6.1,6.13,1326800.0,3.7857,3.8414,3.7795,3.7981,1326800.0
2012-06-12 12:00:00,6.12,6.13,6.1,6.11,698600.0,3.7919,3.7981,3.7795,3.7857,698600.0
2012-06-12 13:00:00,6.11,6.17,6.1,6.14,975900.0,3.7857,3.8229,3.7795,3.8043,975900.0
2012-06-12 14:00:00,6.14,6.16,6.13,6.15,556000.0,3.8043,3.8167,3.7981,3.8105,556000.0
2012-06-12 15:00:00,6.16,6.25,6.15,6.22,3139800.0,3.8167,3.8724,3.8105,3.8538,3139800.0
2012-06-13 09:30:00,6.18,6.19,6.12,6.14,1446400.0,3.829,3.8352,3.7919,3.8043,1446400.0
2012-06-13 10:00:00,6.15,6.26,6.14,6.26,1753700.0,3.8105,3.8786,3.8043,3.8786,1753700.0
2012-06-13 11:00:00,6.26,6.26,6.2,6.22,659000.0,3.8786,3.8786,3.8414,3.8538,659000.0
2012-06-13 12:00:00,6.23,6.27,6.19,6.26,918800.0,3.86,3.8848,3.8352,3.8786,918800.0
2012-06-13 13:00:00,6.25,6.27,6.22,6.23,1174300.0,3.8724,3.8848,3.8538,3.86,1174300.0
2012-06-13 14:00:00,6.23,6.24,6.16,6.18,1532900.0,3.86,3.8662,3.8167,3.829,1532900.0
2012-06-13 15:00:00,6.18,6.18,6.1,6.12,2836100.0,3.829,3.829,3.7795,3.7919,2836100.0
2012-06-14 09:30:00,6.13,6.18,6.08,6.15,1297200.0,3.8225,3.8537,3.7914,3.835,1297200.0
2012-06-14 10:00:00,6.15,6.19,6.13,6.18,2803600.0,3.835,3.8599,3.8225,3.8537,2803600.0
2012-06-14 11:00:00,6.18,6.19,6.16,6.19,1207100.0,3.8537,3.8599,3.8412,3.8599,1207100.0
2012-06-14 12:00:00,6.19,6.2,6.16,6.19,1020800.0,3.8599,3.8662,3.8412,3.8599,1020800.0
2012-06-14 13:00:00,6.19,6.2,6.17,6.19,868200.0,3.8599,3.8662,3.8475,3.8599,868200.0
2012-06-14 14:00:00,6.19,6.21,6.15,6.15,913000.0,3.8599,3.8724,3.835,3.835,913000.0
2012-06-14 15:00:00,6.15,6.25,6.15,6.21,3436800.0,3.835,3.8974,3.835,3.8724,3436800.0
2012-06-15 09:30:00,6.22,6.28,6.2,6.27,2440000.0,3.8787,3.9161,3.8662,3.9098,2440000.0
2012-06-15 10:00:00,6.27,6.33,6.23,6.27,2530900.0,3.9098,3.9472,3.8849,3.9098,2530900.0
2012-06-15 11:00:00,6.28,6.3,6.27,6.28,631400.0,3.9161,3.9285,3.9098,3.9161,631400.0
2012-06-15 12:00:00,6.28,6.29,6.26,6.27,405200.0,3.9161,3.9223,3.9036,3.9098,405200.0
2012-06-15 13:00:00,6.27,6.3,6.26,6.29,877300.0,3.9098,3.9285,3.9036,3.9223,877300.0
2012-06-15 14:00:00,6.29,6.33,6.28,6.31,827100.0,3.9223,3.9472,3.9161,3.9348,827100.0
2012-06-15 15:00:00,6.32,6.33,6.29,6.31,3348600.0,3.941,3.9472,3.9223,3.9348,3348600.0
2012-06-18 09:30:00,6.28,6.32,6.24,6.28,1477200.0,3.9161,3.941,3.8911,3.9161,1477200.0
2012-06-18 10:00:00,6.28,6.35,6.27,6.31,1472800.0,3.9161,3.9597,3.9098,3.9348,1472800.0
2012-06-18 11:00:00,6.31,6.32,6.26,6.28,1064600.0,3.9348,3.941,3.9036,3.9161,1064600.0
2012-06-18 12:00:00,6.28,6.29,6.25,6.27,436800.0,3.9161,3.9223,3.8974,3.9098,436800.0
2012-06-18 13:00:00,6.27,6.31,6.25,6.29,500000.0,3.9098,3.9348,3.8974,3.9223,500000.0
2012-06-18 14:00:00,6.3,6.33,6.29,6.29,659100.0,3.9285,3.9472,3.9223,3.9223,659100.0
2012-06-18 15:00:00,6.29,6.31,6.27,6.28,1553300.0,3.9223,3.9348,3.9098,3.9161,1553300.0
2012-06-19 09:30:00,6.34,6.35,6.3,6.33,1077800.0,3.9535,3.9597,3.9285,3.9472,1077800.0
2012-06-19 10:00:00,6.33,6.38,6.32,6.38,1921200.0,3.9472,3.9784,3.941,3.9784,1921200.0
2012-06-19 11:00:00,6.38,6.42,6.35,6.42,2067200.0,3.9784,4.0034,3.9597,4.0034,2067200.0
2012-06-19 12:00:00,6.42,6.43,6.39,6.41,2331300.0,4.0034,4.0096,3.9847,3.9971,2331300.0
2012-06-19 13:00:00,6.41,6.45,6.38,6.4,2473700.0,3.9971,4.0221,3.9784,3.9909,2473700.0
2012-06-19 14:00:00,6.41,6.41,6.31,6.33,2816500.0,3.9971,3.9971,3.9348,3.9472,2816500.0
2012-06-19 15:00:00,6.33,6.36,6.31,6.33,3119200.0,3.9472,3.966,3.9348,3.9472,3119200.0
2012-06-20 09:30:00,6.32,6.35,6.27,6.34,2009400.0,3.941,3.9597,3.9098,3.9535,2009400.0
2012-06-20 10:00:00,6.34,6.37,6.28,6.29,1494900.0,3.9535,3.9722,3.9161,3.9223,1494900.0
2012-06-20 11:00:00,6.3,6.33,6.28,6.29,2089000.0,3.9285,3.9472,3.9161,3.9223,2089000.0
2012-06-20 12:00:00,6.29,6.3,6.19,6.29,2592700.0,3.9223,3.9285,3.8599,3.9223,2592700.0
2012-06-20 13:00:00,6.29,6.35,6.28,6.32,1083700.0,3.9223,3.9597,3.9161,3.941,1083700.0
2012-06-20 14:00:00,6.33,6.36,6.28,6.29,1538700.0,3.9472,3.966,3.9161,3.9223,1538700.0
2012-06-20 15:00:00,6.29,6.32,6.26,6.31,1787000.0,3.9223,3.941,3.9036,3.9348,1787000.0
2012-06-21 09:30:00,6.3,6.35,6.28,6.32,912000.0,3.9285,3.9597,3.9161,3.941,912000.0
2012-06-21 10:00:00,6.31,6.32,6.26,6.3,2007400.0,3.9348,3.941,3.9036,3.9285,2007400.0
2012-06-21 11:00:00,6.31,6.31,6.22,6.26,1978500.0,3.9348,3.9348,3.8787,3.9036,1978500.0
2012-06-21 12:00:00,6.26,6.26,6.22,6.26,932100.0,3.9036,3.9036,3.8787,3.9036,932100.0
2012-06-21 13:00:00,6.26,6.26,6.23,6.25,815100.0,3.9036,3.9036,3.8849,3.8974,815100.0
2012-06-21 14:00:00,6.25,6.25,6.2,6.23,832500.0,3.8974,3.8974,3.8662,3.8849,832500.0
2012-06-21 15:00:00,6.23,6.25,6.2,6.21,2514200.0,3.8849,3.8974,3.8662,3.8724,2514200.0
2012-06-22 09:30:00,6.24,6.3,6.23,6.23,894200.0,3.8911,3.9285,3.8849,3.8849,894200.0
2012-06-22 10:00:00,6.24,6.27,6.22,6.25,852900.0,3.8911,3.9098,3.8787,3.8974,852900.0
2012-06-22 11:00:00,6.26,6.27,6.24,6.25,527500.0,3.9036,3.9098,3.8911,3.8974,527500.0
2012-06-22 12:00:00,6.26,6.26,6.24,6.25,559700.0,3.9036,3.9036,3.8911,3.8974,559700.0
2012-06-22 13:00:00,6.25,6.27,6.25,6.27,455700.0,3.8974,3.9098,3.8974,3.9098,455700.0
2012-06-22 14:00:00,6.27,6.33,6.26,6.33,650100.0,3.9098,3.9472,3.9036,3.9472,650100.0
2012-06-22 15:00:00,6.32,6.33,6.28,6.28,1549900.0,3.941,3.9472,3.9161,3.9161,1549900.0
2012-06-25 09:30:00,6.22,6.23,6.13,6.15,448900.0,3.8787,3.8849,3.8225,3.835,448900.0
2012-06-25 10:00:00,6.15,6.17,6.11,6.17,1043300.0,3.835,3.8475,3.8101,3.8475,1043300.0
2012-06-25 11:00:00,6.17,6.17,6.12,6.14,903800.0,3.8475,3.8475,3.8163,3.8288,903800.0
2012-06-25 12:00:00,6.13,6.15,6.13,6.14,272700.0,3.8225,3.835,3.8225,3.8288,272700.0
2012-06-25 13:00:00,6.14,6.16,6.12,6.15,625100.0,3.8288,3.8412,3.8163,3.835,625100.0
2012-06-25 14:00:00,6.16,6.18,6.14,6.15,547900.0,3.8412,3.8537,3.8288,3.835,547900.0
2012-06-25 15:00:00,6.15,6.18,6.12,6.15,1908000.0,3.835,3.8537,3.8163,3.835,1908000.0
2012-06-26 09:30:00,6.17,6.19,6.13,6.19,607300.0,3.8475,3.8599,3.8225,3.8599,607300.0
2012-06-26 10:00:00,6.18,6.21,6.13,6.17,1886600.0,3.8537,3.8724,3.8225,3.8475,1886600.0
2012-06-26 11:00:00,6.17,6.2,6.13,6.19,917100.0,3.8475,3.8662,3.8225,3.8599,917100.0
2012-06-26 12:00:00,6.19,6.25,6.19,6.23,759800.0,3.8599,3.8974,3.8599,3.8849,759800.0
2012-06-26 13:00:00,6.24,6.25,6.22,6.24,363000.0,3.8911,3.8974,3.8787,3.8911,363000.0
2012-06-26 14:00:00,6.25,6.28,6.21,6.21,1819900.0,3.8974,3.9161,3.8724,3.8724,1819900.0
2012-06-26 15:00:00,6.21,6.23,6.17,6.19,2491000.0,3.8724,3.8849,3.8475,3.8599,2491000.0
2012-06-27 09:30:00,6.21,6.24,6.15,6.19,995400.0,3.8724,3.8911,3.835,3.8599,995400.0
2012-06-27 10:00:00,6.2,6.23,6.16,6.2,2251600.0,3.8662,3.8849,3.8412,3.8662,2251600.0
2012-06-27 11:00:00,6.2,6.21,6.16,6.2,1344200.0,3.8662,3.8724,3.8412,3.8662,1344200.0
2012-06-27 12:00:00,6.19,6.21,6.19,6.2,477600.0,3.8599,3.8724,3.8599,3.8662,477600.0
2012-06-27 13:00:00,6.19,6.2,6.16,6.19,1241900.0,3.8599,3.8662,3.8412,3.8599,1241900.0
2012-06-27 14:00:00,6.18,6.2,6.18,6.19,713300.0,3.8537,3.8662,3.8537,3.8599,713300.0
2012-06-27 15:00:00,6.18,6.21,6.16,6.17,3722000.0,3.8537,3.8724,3.8412,3.8475,3722000.0
2012-06-28 09:30:00,6.13,6.15,6.09,6.14,2057300.0,3.8225,3.835,3.7976,3.8288,2057300.0
2012-06-28 10:00:00,6.13,6.2,6.11,6.13,2413600.0,3.8225,3.8662,3.8101,3.8225,2413600.0
2012-06-28 11:00:00,6.14,6.17,6.12,6.16,1106500.0,3.8288,3.8475,3.8163,3.8412,1106500.0
2012-06-28 12:00:00,6.17,6.17,6.14,6.15,870800.0,3.8475,3.8475,3.8288,3.835,870800.0
2012-06-28 13:00:00,6.15,6.16,6.14,6.16,744800.0,3.835,3.8412,3.8288,3.8412,744800.0
2012-06-28 14:00:00,6.16,6.16,6.11,6.14,1843400.0,3.8412,3.8412,3.8101,3.8288,1843400.0
2012-06-28 15:00:00,6.14,6.2,6.13,6.2,6419100.0,3.8288,3.8662,3.8225,3.8662,6419100.0
2012-06-29 09:30:00,6.32,6.34,6.31,6.33,1153300.0,3.941,3.9535,3.9348,3.9472,1153300.0
2012-06-29 10:00:00,6.33,6.37,6.32,6.36,1293600.0,3.9472,3.9722,3.941,3.966,1293600.0
2012-06-29 11:00:00,6.36,6.38,6.34,6.37,721500.0,3.966,3.9784,3.9535,3.9722,721500.0
2012-06-29 12:00:00,6.37,6.39,6.37,6.38,883400.0,3.9722,3.9847,3.9722,3.9784,883400.0
2012-06-29 13:00:00,6.39,6.4,6.37,6.38,1225000.0,3.9847,3.9909,3.9722,3.9784,1225000.0
2012-06-29 14:00:00,6.38,6.39,6.35,6.37,1176600.0,3.9784,3.9847,3.9597,3.9722,1176600.0
2012-06-29 15:00:00,6.38,6.4,6.32,6.4,2688500.0,3.9784,3.9909,3.941,3.9909,2688500.0
2012-07-02 09:30:00,6.4,6.46,6.35,6.46,729100.0,3.9909,4.0283,3.9597,4.0283,729100.0
2012-07-02 10:00:00,6.46,6.46,6.36,6.36,1445500.0,4.0283,4.0283,3.966,3.966,1445500.0
2012-07-02 11:00:00,6.37,6.41,6.33,6.41,1042900.0,3.9722,3.9971,3.9472,3.9971,1042900.0
2012-07-02 12:00:00,6.41,6.46,6.4,6.46,864000.0,3.9971,4.0283,3.9909,4.0283,864000.0
2012-07-02 13:00:00,6.46,6.46,6.45,6.46,546400.0,4.0283,4.0283,4.0221,4.0283,546400.0
2012-07-02 14:00:00,6.45,6.5,6.45,6.45,1415300.0,4.0221,4.0533,4.0221,4.0221,1415300.0
2012-07-02 15:00:00,6.46,6.49,6.45,6.48,2135200.0,4.0283,4.047,4.0221,4.0408,2135200.0
2012-07-03 09:30:00,6.48,6.51,6.45,6.5,512900.0,4.0408,4.0595,4.0221,4.0533,512900.0
2012-07-03 10:00:00,6.5,6.52,6.5,6.51,879800.0,4.0533,4.0657,4.0533,4.0595,879800.0
2012-07-03 11:00:00,6.52,6.55,6.5,6.54,1005900.0,4.0657,4.0844,4.0533,4.0782,1005900.0
2012-07-03 12:00:00,6.55,6.55,6.48,6.51,1623500.0,4.0844,4.0844,4.0408,4.0595,1623500.0
2012-07-05 09:30:00,6.49,6.53,6.46,6.49,619100.0,4.047,4.072,4.0283,4.047,619100.0
2012-07-05 10:00:00,6.49,6.49,6.46,6.49,544800.0,4.047,4.047,4.0283,4.047,544800.0
2012-07-05 11:00:00,6.49,6.54,6.47,6.48,2185200.0,4.047,4.0782,4.0345,4.0408,2185200.0
2012-07-05 12:00:00,6.48,6.48,6.44,6.45,1035800.0,4.0408,4.0408,4.0158,4.0221,1035800.0
2012-07-05 13:00:00,6.45,6.5,6.45,6.49,1530400.0,4.0221,4.0533,4.0221,4.047,1530400.0
2012-07-05 14:00:00,6.49,6.5,6.47,6.48,863600.0,4.047,4.0533,4.0345,4.0408,863600.0
2012-07-05 15:00:00,6.48,6.48,6.41,6.43,2101300.0,4.0408,4.0408,3.9971,4.0096,2101300.0
2012-07-06 09:30:00,6.35,6.42,6.34,6.42,680700.0,3.9597,4.0034,3.9535,4.0034,680700.0
2012-07-06 10:00:00,6.42,6.44,6.38,6.41,965900.0,4.0034,4.0158,3.9784,3.9971,965900.0
2012-07-06 11:00:00,6.42,6.42,6.37,6.38,309800.0,4.0034,4.0034,3.9722,3.9784,309800.0
2012-07-06 12:00:00,6.37,6.41,6.37,6.41,396100.0,3.9722,3.9971,3.9722,3.9971,396100.0
2012-07-06 13:00:00,6.41,6.42,6.39,6.41,551000.0,3.9971,4.0034,3.9847,3.9971,551000.0
2012-07-06 14:00:00,6.41,6.44,6.39,6.43,1682600.0,3.9971,4.0158,3.9847,4.0096,1682600.0
2012-07-06 15:00:00,6.42,6.45,6.38,6.39,4389800.0,4.0034,4.0221,3.9784,3.9847,4389800.0
2012-07-09 09:30:00,6.37,6.42,6.35,6.39,1256400.0,3.9722,4.0034,3.9597,3.9847,1256400.0
2012-07-09 10:00:00,6.4,6.43,6.38,6.41,1950200.0,3.9909,4.0096,3.9784,3.9971,1950200.0
2012-07-09 11:00:00,6.41,6.42,6.39,6.41,1011000.0,3.9971,4.0034,3.9847,3.9971,1011000.0
2012-07-09 12:00:00,6.41,6.42,6.4,6.42,1255800.0,3.9971,4.0034,3.9909,4.0034,1255800.0
2012-07-09 13:00:00,6.41,6.42,6.39,6.42,689100.0,3.9971,4.0034,3.9847,4.0034,689100.0
2012-07-09 14:00:00,6.42,6.42,6.35,6.36,735200.0,4.0034,4.0034,3.9597,3.966,735200.0
2012-07-09 15:00:00,6.36,6.41,6.36,6.41,1462700.0,3.966,3.9971,3.966,3.9971,1462700.0
2012-07-10 09:30:00,6.45,6.5,6.43,6.45,326400.0,4.0221,4.0533,4.0096,4.0221,326400.0
2012-07-10 10:00:00,6.45,6.47,6.42,6.43,1307900.0,4.0221,4.0345,4.0034,4.0096,1307900.0
2012-07-10 11:00:00,6.43,6.44,6.38,6.42,1117300.0,4.0096,4.0158,3.9784,4.0034,1117300.0
2012-07-10 12:00:00,6.42,6.42,6.4,6.42,320500.0,4.0034,4.0034,3.9909,4.0034,320500.0
2012-07-10 13:00:00,6.42,6.42,6.38,6.39,375400.0,4.0034,4.0034,3.9784,3.9847,375400.0
2012-07-10 14:00:00,6.38,6.39,6.34,6.34,1406300.0,3.9784,3.9847,3.9535,3.9535,1406300.0
2012-07-10 15:00:00,6.34,6.36,6.29,6.35,2821700.0,3.9535,3.966,3.9223,3.9597,2821700.0
2012-07-11 09:30:00,6.35,6.4,6.33,6.36,645900.0,3.9597,3.9909,3.9472,3.966,645900.0
2012-07-11 10:00:00,6.37,6.4,6.35,6.36,1158300.0,3.9722,3.9909,3.9597,3.966,1158300.0
2012-07-11 11:00:00,6.36,6.43,6.35,6.43,920200.0,3.966,4.0096,3.9597,4.0096,920200.0
2012-07-11 12:00:00,6.43,6.45,6.42,6.44,855200.0,4.0096,4.0221,4.0034,4.0158,855200.0
2012-07-11 13:00:00,6.44,6.45,6.41,6.45,409400.0,4.0158,4.0221,3.9971,4.0221,409400.0
2012-07-11 14:00:00,6.45,6.47,6.4,6.43,2125200.0,4.0221,4.0345,3.9909,4.0096,2125200.0
2012-07-11 15:00:00,6.43,6.48,6.42,6.46,2619200.0,4.0096,4.0408,4.0034,4.0283,2619200.0
2012-07-12 09:30:00,6.39,6.41,6.35,6.38,401900.0,3.9847,3.9971,3.9597,3.9784,401900.0
2012-07-12 10:00:00,6.38,6.39,6.3,6.33,3393000.0,3.9784,3.9847,3.9285,3.9472,3393000.0
2012-07-12 11:00:00,6.33,6.34,6.3,6.31,1567300.0,3.9472,3.9535,3.9285,3.9348,1567300.0
2012-07-12 12:00:00,6.32,6.32,6.29,6.31,831600.0,3.941,3.941,3.9223,3.9348,831600.0
2012-07-12 13:00:00,6.31,6.34,6.3,6.3,1850000.0,3.9348,3.9535,3.9285,3.9285,1850000.0
2012-07-12 14:00:00,6.3,6.36,6.3,6.33,1523100.0,3.9285,3.966,3.9285,3.9472,1523100.0
2012-07-12 15:00:00,6.33,6.36,6.28,6.29,3770500.0,3.9472,3.966,3.9161,3.9223,3770500.0
2012-07-13 09:30:00,6.29,6.39,6.29,6.39,1241700.0,3.9223,3.9847,3.9223,3.9847,1241700.0
2012-07-13 10:00:00,6.39,6.42,6.36,6.38,1322400.0,3.9847,4.0034,3.966,3.9784,1322400.0
2012-07-13 11:00:00,6.37,6.41,6.37,6.41,531000.0,3.9722,3.9971,3.9722,3.9971,531000.0
2012-07-13 12:00:00,6.41,6.41,6.4,6.41,371900.0,3.9971,3.9971,3.9909,3.9971,371900.0
2012-07-13 13:00:00,6.41,6.45,6.4,6.44,1310400.0,3.9971,4.0221,3.9909,4.0158,1310400.0
2012-07-13 14:00:00,6.45,6.45,6.44,6.45,244700.0,4.0221,4.0221,4.0158,4.0221,244700.0
2012-07-13 15:00:00,6.45,6.5,6.44,6.48,3083600.0,4.0221,4.0533,4.0158,4.0408,3083600.0
2012-07-16 09:30:00,6.44,6.48,6.44,6.46,648900.0,4.0158,4.0408,4.0158,4.0283,648900.0
2012-07-16 10:00:00,6.46,6.54,6.45,6.53,1549700.0,4.0283,4.0782,4.0221,4.072,1549700.0
2012-07-16 11:00:00,6.53,6.55,6.48,6.49,1419800.0,4.072,4.0844,4.0408,4.047,1419800.0
2012-07-16 12:00:00,6.49,6.5,6.46,6.5,568400.0,4.047,4.0533,4.0283,4.0533,568400.0
2012-07-16 13:00:00,6.5,6.52,6.49,6.52,589700.0,4.0533,4.0657,4.047,4.0657,589700.0
2012-07-16 14:00:00,6.52,6.53,6.5,6.52,610200.0,4.0657,4.072,4.0533,4.0657,610200.0
2012-07-16 15:00:00,6.52,6.52,6.48,6.52,1559700.0,4.0657,4.0657,4.0408,4.0657,1559700.0
2012-07-17 09:30:00,6.56,6.57,6.53,6.54,695800.0,4.0907,4.0969,4.072,4.0782,695800.0
2012-07-17 10:00:00,6.53,6.54,6.45,6.49,2116300.0,4.072,4.0782,4.0221,4.047,2116300.0
2012-07-17 11:00:00,6.49,6.52,6.48,6.52,861000.0,4.047,4.0657,4.0408,4.0657,861000.0
2012-07-17 12:00:00,6.52,6.56,6.52,6.56,681300.0,4.0657,4.0907,4.0657,4.0907,681300.0
2012-07-17 13:00:00,6.56,6.6,6.55,6.59,634600.0,4.0907,4.1156,4.0844,4.1094,634600.0
2012-07-17 14:00:00,6.6,6.63,6.59,6.62,1121300.0,4.1156,4.1343,4.1094,4.1281,1121300.0
2012-07-17 15:00:00,6.62,6.63,6.59,6.62,2245800.0,4.1281,4.1343,4.1094,4.1281,2245800.0
2012-07-18 09:30:00,6.6,6.65,6.56,6.63,853700.0,4.1156,4.1468,4.0907,4.1343,853700.0
2012-07-18 10:00:00,6.63,6.65,6.58,6.64,3185000.0,4.1343,4.1468,4.1031,4.1406,3185000.0
2012-07-18 11:00:00,6.64,6.65,6.62,6.64,1119400.0,4.1406,4.1468,4.1281,4.1406,1119400.0
2012-07-18 12:00:00,6.64,6.68,6.63,6.67,1051400.0,4.1406,4.1655,4.1343,4.1593,1051400.0
2012-07-18 13:00:00,6.67,6.71,6.64,6.65,2055600.0,4.1593,4.1842,4.1406,4.1468,2055600.0
2012-07-18 14:00:00,6.65,6.68,6.61,6.62,1804200.0,4.1468,4.1655,4.1218,4.1281,1804200.0
2012-07-18 15:00:00,6.62,6.63,6.6,6.6,2303300.0,4.1281,4.1343,4.1156,4.1156,2303300.0
2012-07-19 09:30:00,6.65,6.79,6.65,6.72,2975400.0,4.1468,4.2341,4.1468,4.1904,2975400.0
2012-07-19 10:00:00,6.71,6.74,6.57,6.65,6315400.0,4.1842,4.2029,4.0969,4.1468,6315400.0
2012-07-19 11:00:00,6.65,6.65,6.6,6.6,1510000.0,4.1468,4.1468,4.1156,4.1156,1510000.0
2012-07-19 12:00:00,6.61,6.61,6.53,6.54,1337200.0,4.1218,4.1218,4.072,4.0782,1337200.0
2012-07-19 13:00:00,6.54,6.56,6.47,6.49,1786000.0,4.0782,4.0907,4.0345,4.047,1786000.0
2012-07-19 14:00:00,6.49,6.56,6.48,6.54,1940700.0,4.047,4.0907,4.0408,4.0782,1940700.0
2012-07-19 15:00:00,6.55,6.57,6.52,6.55,3362000.0,4.0844,4.0969,4.0657,4.0844,3362000.0
2012-07-20 09:30:00,6.49,6.53,6.42,6.47,1247900.0,4.047,4.072,4.0034,4.0345,1247900.0
2012-07-20 10:00:00,6.48,6.52,6.46,6.47,1380800.0,4.0408,4.0657,4.0283,4.0345,1380800.0
2012-07-20 11:00:00,6.47,6.48,6.41,6.41,2057000.0,4.0345,4.0408,3.9971,3.9971,2057000.0
2012-07-20 12:00:00,6.41,6.42,6.37,6.39,1111600.0,3.9971,4.0034,3.9722,3.9847,1111600.0
2012-07-20 13:00:00,6.39,6.42,6.38,6.4,1285400.0,3.9847,4.0034,3.9784,3.9909,1285400.0
2012-07-20 14:00:00,6.41,6.41,6.36,6.38,756100.0,3.9971,3.9971,3.966,3.9784,756100.0
2012-07-20 15:00:00,6.39,6.39,6.32,6.33,5314800.0,3.9847,3.9847,3.941,3.9472,5314800.0
2012-07-23 09:30:00,6.25,6.28,6.2,6.21,2198600.0,3.8974,3.9161,3.8662,3.8724,2198600.0
2012-07-23 10:00:00,6.21,6.22,6.2,6.2,968200.0,3.8724,3.8787,3.8662,3.8662,968200.0
2012-07-23 11:00:00,6.2,6.21,6.17,6.18,2178700.0,3.8662,3.8724,3.8475,3.8537,2178700.0
2012-07-23 12:00:00,6.19,6.2,6.16,6.18,2028500.0,3.8599,3.8662,3.8412,3.8537,2028500.0
2012-07-23 13:00:00,6.18,6.23,6.17,6.21,1404300.0,3.8537,3.8849,3.8475,3.8724,1404300.0
2012-07-23 14:00:00,6.22,6.23,6.2,6.21,636300.0,3.8787,3.8849,3.8662,3.8724,636300.0
2012-07-23 15:00:00,6.21,6.23,6.18,6.19,5295000.0,3.8724,3.8849,3.8537,3.8599,5295000.0
2012-07-24 09:30:00,6.3,6.34,6.24,6.29,1964900.0,3.9285,3.9535,3.8911,3.9223,1964900.0
2012-07-24 10:00:00,6.29,6.32,6.24,6.24,5537500.0,3.9223,3.941,3.8911,3.8911,5537500.0
2012-07-24 11:00:00,6.24,6.3,6.21,6.21,2427900.0,3.8911,3.9285,3.8724,3.8724,2427900.0
2012-07-24 12:00:00,6.21,6.26,6.19,6.25,1912000.0,3.8724,3.9036,3.8599,3.8974,1912000.0
2012-07-24 13:00:00,6.26,6.27,6.24,6.25,1083200.0,3.9036,3.9098,3.8911,3.8974,1083200.0
2012-07-24 14:00:00,6.24,6.25,6.21,6.25,756100.0,3.8911,3.8974,3.8724,3.8974,756100.0
2012-07-24 15:00:00,6.25,6.31,6.23,6.29,3986000.0,3.8974,3.9348,3.8849,3.9223,3986000.0
2012-07-25 09:30:00,6.32,6.33,6.25,6.29,994800.0,3.941,3.9472,3.8974,3.9223,994800.0
2012-07-25 10:00:00,6.29,6.31,6.24,6.25,3299600.0,3.9223,3.9348,3.8911,3.8974,3299600.0
2012-07-25 11:00:00,6.25,6.29,6.25,6.26,2484400.0,3.8974,3.9223,3.8974,3.9036,2484400.0
2012-07-25 12:00:00,6.26,6.29,6.26,6.29,634300.0,3.9036,3.9223,3.9036,3.9223,634300.0
2012-07-25 13:00:00,6.29,6.31,6.26,6.26,1507100.0,3.9223,3.9348,3.9036,3.9036,1507100.0
2012-07-25 14:00:00,6.26,6.29,6.26,6.29,860700.0,3.9036,3.9223,3.9036,3.9223,860700.0
2012-07-25 15:00:00,6.29,6.29,6.25,6.28,2489100.0,3.9223,3.9223,3.8974,3.9161,2489100.0
2012-07-26 09:30:00,6.38,6.39,6.3,6.33,1181300.0,3.9784,3.9847,3.9285,3.9472,1181300.0
2012-07-26 10:00:00,6.32,6.38,6.3,6.37,2284900.0,3.941,3.9784,3.9285,3.9722,2284900.0
2012-07-26 11:00:00,6.37,6.4,6.34,6.39,1336100.0,3.9722,3.9909,3.9535,3.9847,1336100.0
2012-07-26 12:00:00,6.39,6.44,6.38,6.43,1401500.0,3.9847,4.0158,3.9784,4.0096,1401500.0
2012-07-26 13:00:00,6.44,6.44,6.39,6.4,1454100.0,4.0158,4.0158,3.9847,3.9909,1454100.0
2012-07-26 14:00:00,6.39,6.41,6.39,6.39,916700.0,3.9847,3.9971,3.9847,3.9847,916700.0
2012-07-26 15:00:00,6.39,6.42,6.39,6.41,1723800.0,3.9847,4.0034,3.9847,3.9971,1723800.0
2012-07-27 09:30:00,6.47,6.47,6.37,6.41,826400.0,4.0345,4.0345,3.9722,3.9971,826400.0
2012-07-27 10:00:00,6.41,6.45,6.39,6.44,1527500.0,3.9971,4.0221,3.9847,4.0158,1527500.0
2012-07-27 11:00:00,6.45,6.46,6.38,6.38,928300.0,4.0221,4.0283,3.9784,3.9784,928300.0
2012-07-27 12:00:00,6.39,6.41,6.38,6.4,499000.0,3.9847,3.9971,3.9784,3.9909,499000.0
2012-07-27 13:00:00,6.4,6.5,6.39,6.48,2367100.0,3.9909,4.0533,3.9847,4.0408,2367100.0
2012-07-27 14:00:00,6.49,6.5,6.43,6.45,1646500.0,4.047,4.0533,4.0096,4.0221,1646500.0
2012-07-27 15:00:00,6.45,6.46,6.38,6.4,2830100.0,4.0221,4.0283,3.9784,3.9909,2830100.0
2012-07-30 09:30:00,6.36,6.41,6.34,6.37,705500.0,3.966,3.9971,3.9535,3.9722,705500.0
2012-07-30 10:00:00,6.37,6.41,6.35,6.36,885700.0,3.9722,3.9971,3.9597,3.966,885700.0
2012-07-30 11:00:00,6.37,6.38,6.34,6.35,656700.0,3.9722,3.9784,3.9535,3.9597,656700.0
2012-07-30 12:00:00,6.35,6.36,6.33,6.36,466700.0,3.9597,3.966,3.9472,3.966,466700.0
2012-07-30 13:00:00,6.35,6.36,6.34,6.34,353800.0,3.9597,3.966,3.9535,3.9535,353800.0
2012-07-30 14:00:00,6.35,6.35,6.31,6.33,504700.0,3.9597,3.9597,3.9348,3.9472,504700.0
2012-07-30 15:00:00,6.33,6.34,6.29,6.3,2124600.0,3.9472,3.9535,3.9223,3.9285,2124600.0
2012-07-31 09:30:00,6.28,6.32,6.25,6.29,830500.0,3.9161,3.941,3.8974,3.9223,830500.0
2012-07-31 10:00:00,6.29,6.31,6.26,6.27,1013000.0,3.9223,3.9348,3.9036,3.9098,1013000.0
2012-07-31 11:00:00,6.26,6.29,6.25,6.26,1204000.0,3.9036,3.9223,3.8974,3.9036,1204000.0
2012-07-31 12:00:00,6.27,6.27,6.2,6.21,1271100.0,3.9098,3.9098,3.8662,3.8724,1271100.0
2012-07-31 13:00:00,6.21,6.24,6.21,6.23,1091300.0,3.8724,3.8911,3.8724,3.8849,1091300.0
2012-07-31 14:00:00,6.22,6.24,6.22,6.23,1243900.0,3.8787,3.8911,3.8787,3.8849,1243900.0
2012-07-31 15:00:00,6.24,6.25,6.21,6.21,3108700.0,3.8911,3.8974,3.8724,3.8724,3108700.0
2012-08-01 09:30:00,6.26,6.27,6.22,6.24,925700.0,3.9036,3.9098,3.8787,3.8911,925700.0
2012-08-01 10:00:00,6.23,6.29,6.2,6.27,2253500.0,3.8849,3.9223,3.8662,3.9098,2253500.0
2012-08-01 11:00:00,6.27,6.29,6.26,6.27,879300.0,3.9098,3.9223,3.9036,3.9098,879300.0
2012-08-01 12:00:00,6.28,6.28,6.27,6.28,621800.0,3.9161,3.9161,3.9098,3.9161,621800.0
2012-08-01 13:00:00,6.28,6.28,6.26,6.26,591900.0,3.9161,3.9161,3.9036,3.9036,591900.0
2012-08-01 14:00:00,6.26,6.27,6.2,6.24,2026700.0,3.9036,3.9098,3.8662,3.8911,2026700.0
2012-08-01 15:00:00,6.24,6.25,6.2,6.23,2850500.0,3.8911,3.8974,3.8662,3.8849,2850500.0
2012-08-02 09:30:00,6.18,6.2,6.15,6.17,1254500.0,3.8537,3.8662,3.835,3.8475,1254500.0
2012-08-02 10:00:00,6.17,6.22,6.14,6.17,2153200.0,3.8475,3.8787,3.8288,3.8475,2153200.0
2012-08-02 11:00:00,6.17,6.18,6.11,6.16,2635300.0,3.8475,3.8537,3.8101,3.8412,2635300.0
2012-08-02 12:00:00,6.16,6.18,6.14,6.15,2007900.0,3.8412,3.8537,3.8288,3.835,2007900.0
2012-08-02 13:00:00,6.15,6.19,6.12,6.12,964700.0,3.835,3.8599,3.8163,3.8163,964700.0
2012-08-02 14:00:00,6.12,6.16,6.11,6.14,1696200.0,3.8163,3.8412,3.8101,3.8288,1696200.0
2012-08-02 15:00:00,6.14,6.18,6.13,6.15,3713200.0,3.8288,3.8537,3.8225,3.835,3713200.0
2012-08-03 09:30:00,6.25,6.3,6.23,6.29,1063100.0,3.8974,3.9285,3.8849,3.9223,1063100.0
2012-08-03 10:00:00,6.29,6.35,6.29,6.35,1043200.0,3.9223,3.9597,3.9223,3.9597,1043200.0
2012-08-03 11:00:00,6.35,6.38,6.32,6.34,1472200.0,3.9597,3.9784,3.941,3.9535,1472200.0
2012-08-03 12:00:00,6.33,6.38,6.33,6.35,1969100.0,3.9472,3.9784,3.9472,3.9597,1969100.0
2012-08-03 13:00:00,6.36,6.37,6.35,6.36,565900.0,3.966,3.9722,3.9597,3.966,565900.0
2012-08-03 14:00:00,6.36,6.36,6.32,6.33,762800.0,3.966,3.966,3.941,3.9472,762800.0
2012-08-03 15:00:00,6.33,6.36,6.3,6.32,2646600.0,3.9472,3.966,3.9285,3.941,2646600.0
2012-08-06 09:30:00,6.38,6.39,6.34,6.37,1398500.0,3.9784,3.9847,3.9535,3.9722,1398500.0
2012-08-06 10:00:00,6.37,6.4,6.36,6.4,824300.0,3.9722,3.9909,3.966,3.9909,824300.0
2012-08-06 11:00:00,6.4,6.41,6.37,6.39,1526700.0,3.9909,3.9971,3.9722,3.9847,1526700.0
2012-08-06 12:00:00,6.39,6.41,6.37,6.41,1472100.0,3.9847,3.9971,3.9722,3.9971,1472100.0
2012-08-06 13:00:00,6.41,6.43,6.39,6.4,1166400.0,3.9971,4.0096,3.9847,3.9909,1166400.0
2012-08-06 14:00:00,6.41,6.41,6.4,6.41,373300.0,3.9971,3.9971,3.9909,3.9971,373300.0
2012-08-06 15:00:00,6.4,6.41,6.34,6.35,2011300.0,3.9909,3.9971,3.9535,3.9597,2011300.0
2012-08-07 09:30:00,6.36,6.42,6.36,6.4,391100.0,3.966,4.0034,3.966,3.9909,391100.0
2012-08-07 10:00:00,6.4,6.43,6.39,6.4,715900.0,3.9909,4.0096,3.9847,3.9909,715900.0
2012-08-07 11:00:00,6.41,6.43,6.39,6.43,796600.0,3.9971,4.0096,3.9847,4.0096,796600.0
2012-08-07 12:00:00,6.43,6.43,6.4,6.42,776900.0,4.0096,4.0096,3.9909,4.0034,776900.0
2012-08-07 13:00:00,6.41,6.42,6.4,6.41,262700.0,3.9971,4.0034,3.9909,3.9971,262700.0
2012-08-07 14:00:00,6.41,6.41,6.36,6.38,1116800.0,3.9971,3.9971,3.966,3.9784,1116800.0
2012-08-07 15:00:00,6.38,6.38,6.35,6.36,1635500.0,3.9784,3.9784,3.9597,3.966,1635500.0
2012-08-08 09:30:00,6.32,6.37,6.3,6.37,423400.0,3.941,3.9722,3.9285,3.9722,423400.0
2012-08-08 10:00:00,6.37,6.41,6.36,6.4,1027400.0,3.9722,3.9971,3.966,3.9909,1027400.0
2012-08-08 11:00:00,6.4,6.43,6.38,6.42,922800.0,3.9909,4.0096,3.9784,4.0034,922800.0
2012-08-08 12:00:00,6.42,6.43,6.37,6.39,658200.0,4.0034,4.0096,3.9722,3.9847,658200.0
2012-08-08 13:00:00,6.4,6.4,6.37,6.38,331200.0,3.9909,3.9909,3.9722,3.9784,331200.0
2012-08-08 14:00:00,6.38,6.39,6.37,6.38,509700.0,3.9784,3.9847,3.9722,3.9784,509700.0
2012-08-08 15:00:00,6.38,6.39,6.37,6.37,915500.0,3.9784,3.9847,3.9722,3.9722,915500.0
2012-08-09 09:30:00,6.35,6.41,6.34,6.38,871200.0,3.9597,3.9971,3.9535,3.9784,871200.0
2012-08-09 10:00:00,6.37,6.41,6.37,6.39,462000.0,3.9722,3.9971,3.9722,3.9847,462000.0
2012-08-09 11:00:00,6.4,6.41,6.36,6.37,1083200.0,3.9909,3.9971,3.966,3.9722,1083200.0
2012-08-09 12:00:00,6.37,6.39,6.36,6.39,268600.0,3.9722,3.9847,3.966,3.9847,268600.0
2012-08-09 13:00:00,6.39,6.43,6.39,6.43,1079300.0,3.9847,4.0096,3.9847,4.0096,1079300.0
2012-08-09 14:00:00,6.43,6.43,6.41,6.42,323400.0,4.0096,4.0096,3.9971,4.0034,323400.0
2012-08-09 15:00:00,6.41,6.42,6.39,6.4,908500.0,3.9971,4.0034,3.9847,3.9909,908500.0
2012-08-10 09:30:00,6.38,6.42,6.37,6.4,456100.0,3.9784,4.0034,3.9722,3.9909,456100.0
2012-08-10 10:00:00,6.41,6.44,6.4,6.42,1019800.0,3.9971,4.0158,3.9909,4.0034,1019800.0
2012-08-10 11:00:00,6.43,6.43,6.4,6.41,999900.0,4.0096,4.0096,3.9909,3.9971,999900.0
2012-08-10 12:00:00,6.41,6.42,6.39,6.4,395700.0,3.9971,4.0034,3.9847,3.9909,395700.0
2012-08-10 13:00:00,6.4,6.42,6.39,6.42,388900.0,3.9909,4.0034,3.9847,4.0034,388900.0
2012-08-10 14:00:00,6.42,6.42,6.4,6.4,251100.0,4.0034,4.0034,3.9909,3.9909,251100.0
2012-08-10 15:00:00,6.41,6.46,6.4,6.44,2052200.0,3.9971,4.0283,3.9909,4.0158,2052200.0
2012-08-13 09:30:00,6.41,6.44,6.39,6.42,438800.0,3.9971,4.0158,3.9847,4.0034,438800.0
2012-08-13 10:00:00,6.41,6.42,6.36,6.38,794300.0,3.9971,4.0034,3.966,3.9784,794300.0
2012-08-13 11:00:00,6.39,6.39,6.36,6.39,598900.0,3.9847,3.9847,3.966,3.9847,598900.0
2012-08-13 12:00:00,6.39,6.42,6.38,6.42,244200.0,3.9847,4.0034,3.9784,4.0034,244200.0
2012-08-13 13:00:00,6.42,6.42,6.39,6.4,513900.0,4.0034,4.0034,3.9847,3.9909,513900.0
2012-08-13 14:00:00,6.41,6.45,6.4,6.45,513000.0,3.9971,4.0221,3.9909,4.0221,513000.0
2012-08-13 15:00:00,6.45,6.45,6.43,6.44,994700.0,4.0221,4.0221,4.0096,4.0158,994700.0
2012-08-14 09:30:00,6.49,6.5,6.46,6.48,443200.0,4.047,4.0533,4.0283,4.0408,443200.0
2012-08-14 10:00:00,6.48,6.49,6.45,6.46,736700.0,4.0408,4.047,4.0221,4.0283,736700.0
2012-08-14 11:00:00,6.47,6.52,6.47,6.52,688300.0,4.0345,4.0657,4.0345,4.0657,688300.0
2012-08-14 12:00:00,6.51,6.52,6.48,6.49,750200.0,4.0595,4.0657,4.0408,4.047,750200.0
2012-08-14 13:00:00,6.49,6.51,6.48,6.5,839800.0,4.047,4.0595,4.0408,4.0533,839800.0
2012-08-14 14:00:00,6.5,6.51,6.49,6.51,692100.0,4.0533,4.0595,4.047,4.0595,692100.0
2012-08-14 15:00:00,6.5,6.51,6.41,6.44,2181500.0,4.0533,4.0595,3.9971,4.0158,2181500.0
2012-08-15 09:30:00,6.41,6.49,6.41,6.47,516600.0,3.9971,4.047,3.9971,4.0345,516600.0
2012-08-15 10:00:00,6.47,6.5,6.44,6.45,812800.0,4.0345,4.0533,4.0158,4.0221,812800.0
2012-08-15 11:00:00,6.45,6.48,6.44,6.47,1575400.0,4.0221,4.0408,4.0158,4.0345,1575400.0
2012-08-15 12:00:00,6.48,6.49,6.47,6.48,1248200.0,4.0408,4.047,4.0345,4.0408,1248200.0
2012-08-15 13:00:00,6.48,6.49,6.45,6.46,644700.0,4.0408,4.047,4.0221,4.0283,644700.0
2012-08-15 14:00:00,6.45,6.5,6.45,6.5,1032600.0,4.0221,4.0533,4.0221,4.0533,1032600.0
2012-08-15 15:00:00,6.5,6.5,6.46,6.46,1619300.0,4.0533,4.0533,4.0283,4.0283,1619300.0
2012-08-16 09:30:00,6.47,6.49,6.44,6.46,1745200.0,4.0345,4.047,4.0158,4.0283,1745200.0
2012-08-16 10:00:00,6.46,6.5,6.43,6.48,1327100.0,4.0283,4.0533,4.0096,4.0408,1327100.0
2012-08-16 11:00:00,6.49,6.51,6.47,6.51,1461500.0,4.047,4.0595,4.0345,4.0595,1461500.0
2012-08-16 12:00:00,6.51,6.51,6.49,6.5,861800.0,4.0595,4.0595,4.047,4.0533,861800.0
2012-08-16 13:00:00,6.5,6.51,6.49,6.5,1385600.0,4.0533,4.0595,4.047,4.0533,1385600.0
2012-08-16 14:00:00,6.5,6.52,6.48,6.49,1526800.0,4.0533,4.0657,4.0408,4.047,1526800.0
2012-08-16 15:00:00,6.5,6.5,6.45,6.47,2814400.0,4.0533,4.0533,4.0221,4.0345,2814400.0
2012-08-17 09:30:00,6.5,6.5,6.46,6.5,729900.0,4.0533,4.0533,4.0283,4.0533,729900.0
2012-08-17 10:00:00,6.5,6.51,6.48,6.5,590800.0,4.0533,4.0595,4.0408,4.0533,590800.0
2012-08-17 11:00:00,6.5,6.53,6.49,6.52,604500.0,4.0533,4.072,4.047,4.0657,604500.0
2012-08-17 12:00:00,6.52,6.52,6.5,6.5,198400.0,4.0657,4.0657,4.0533,4.0533,198400.0
2012-08-17 13:00:00,6.5,6.53,6.5,6.52,379400.0,4.0533,4.072,4.0533,4.0657,379400.0
2012-08-17 14:00:00,6.52,6.53,6.51,6.52,231200.0,4.0657,4.072,4.0595,4.0657,231200.0
2012-08-17 15:00:00,6.52,6.52,6.5,6.51,1252900.0,4.0657,4.0657,4.0533,4.0595,1252900.0
2012-08-20 09:30:00,6.49,6.55,6.49,6.52,328600.0,4.047,4.0844,4.047,4.0657,328600.0
2012-08-20 10:00:00,6.51,6.54,6.5,6.54,658100.0,4.0595,4.0782,4.0533,4.0782,658100.0
2012-08-20 11:00:00,6.54,6.54,6.5,6.52,1689400.0,4.0782,4.0782,4.0533,4.0657,1689400.0
2012-08-20 12:00:00,6.51,6.52,6.5,6.51,452200.0,4.0595,4.0657,4.0533,4.0595,452200.0
2012-08-20 13:00:00,6.5,6.51,6.47,6.48,909800.0,4.0533,4.0595,4.0345,4.0408,909800.0
2012-08-20 14:00:00,6.48,6.5,6.47,6.49,575900.0,4.0408,4.0533,4.0345,4.047,575900.0
2012-08-20 15:00:00,6.49,6.5,6.47,6.48,1820100.0,4.047,4.0533,4.0345,4.0408,1820100.0
2012-08-21 09:30:00,6.48,6.52,6.48,6.52,2077000.0,4.0408,4.0657,4.0408,4.0657,2077000.0
2012-08-21 10:00:00,6.52,6.54,6.51,6.54,1693200.0,4.0657,4.0782,4.0595,4.0782,1693200.0
2012-08-21 11:00:00,6.54,6.57,6.52,6.54,3899400.0,4.0782,4.0969,4.0657,4.0782,3899400.0
2012-08-21 12:00:00,6.54,6.55,6.52,6.54,612100.0,4.0782,4.0844,4.0657,4.0782,612100.0
2012-08-21 13:00:00,6.54,6.54,6.51,6.53,1352300.0,4.0782,4.0782,4.0595,4.072,1352300.0
2012-08-21 14:00:00,6.53,6.53,6.49,6.53,1311800.0,4.072,4.072,4.047,4.072,1311800.0
2012-08-21 15:00:00,6.52,6.53,6.45,6.46,3128800.0,4.0657,4.072,4.0221,4.0283,3128800.0
2012-08-22 09:30:00,6.45,6.54,6.45,6.52,1279300.0,4.0221,4.0782,4.0221,4.0657,1279300.0
2012-08-22 10:00:00,6.52,6.57,6.51,6.52,1618400.0,4.0657,4.0969,4.0595,4.0657,1618400.0
2012-08-22 11:00:00,6.51,6.52,6.49,6.52,1429800.0,4.0595,4.0657,4.047,4.0657,1429800.0
2012-08-22 12:00:00,6.52,6.52,6.47,6.49,926200.0,4.0657,4.0657,4.0345,4.047,926200.0
2012-08-22 13:00:00,6.49,6.5,6.48,6.5,738500.0,4.047,4.0533,4.0408,4.0533,738500.0
2012-08-22 14:00:00,6.5,6.54,6.49,6.53,1070400.0,4.0533,4.0782,4.047,4.072,1070400.0
2012-08-22 15:00:00,6.53,6.54,6.51,6.51,1153300.0,4.072,4.0782,4.0595,4.0595,1153300.0
2012-08-23 09:30:00,6.49,6.53,6.48,6.51,604900.0,4.047,4.072,4.0408,4.0595,604900.0
2012-08-23 10:00:00,6.51,6.52,6.48,6.5,1125500.0,4.0595,4.0657,4.0408,4.0533,1125500.0
2012-08-23 11:00:00,6.5,6.53,6.49,6.51,878800.0,4.0533,4.072,4.047,4.0595,878800.0
2012-08-23 12:00:00,6.52,6.52,6.48,6.5,493600.0,4.0657,4.0657,4.0408,4.0533,493600.0
2012-08-23 13:00:00,6.51,6.51,6.48,6.49,572400.0,4.0595,4.0595,4.0408,4.047,572400.0
2012-08-23 14:00:00,6.49,6.52,6.48,6.5,969100.0,4.047,4.0657,4.0408,4.0533,969100.0
2012-08-23 15:00:00,6.51,6.54,6.5,6.53,4218900.0,4.0595,4.0782,4.0533,4.072,4218900.0
2012-08-24 09:30:00,6.49,6.54,6.49,6.52,626700.0,4.047,4.0782,4.047,4.0657,626700.0
2012-08-24 10:00:00,6.52,6.55,6.51,6.54,916600.0,4.0657,4.0844,4.0595,4.0782,916600.0
2012-08-24 11:00:00,6.53,6.57,6.53,6.56,1078300.0,4.072,4.0969,4.072,4.0907,1078300.0
2012-08-24 12:00:00,6.56,6.57,6.55,6.57,868400.0,4.0907,4.0969,4.0844,4.0969,868400.0
2012-08-24 13:00:00,6.57,6.58,6.55,6.55,512600.0,4.0969,4.1031,4.0844,4.0844,512600.0
2012-08-24 14:00:00,6.56,6.57,6.55,6.55,407300.0,4.0907,4.0969,4.0844,4.0844,407300.0
2012-08-24 15:00:00,6.55,6.57,6.53,6.54,1622300.0,4.0844,4.0969,4.072,4.0782,1622300.0
2012-08-27 09:30:00,6.59,6.6,6.55,6.56,330400.0,4.1094,4.1156,4.0844,4.0907,330400.0
2012-08-27 10:00:00,6.55,6.56,6.52,6.54,530700.0,4.0844,4.0907,4.0657,4.0782,530700.0
2012-08-27 11:00:00,6.53,6.57,6.53,6.57,672500.0,4.072,4.0969,4.072,4.0969,672500.0
2012-08-27 12:00:00,6.56,6.57,6.54,6.56,405000.0,4.0907,4.0969,4.0782,4.0907,405000.0
2012-08-27 13:00:00,6.56,6.57,6.55,6.56,330800.0,4.0907,4.0969,4.0844,4.0907,330800.0
2012-08-27 14:00:00,6.56,6.57,6.55,6.56,603400.0,4.0907,4.0969,4.0844,4.0907,603400.0
2012-08-27 15:00:00,6.57,6.57,6.52,6.53,1423000.0,4.0969,4.0969,4.0657,4.072,1423000.0
2012-08-28 09:30:00,6.5,6.58,6.5,6.54,558700.0,4.0533,4.1031,4.0533,4.0782,558700.0
2012-08-28 10:00:00,6.53,6.59,6.51,6.55,1143200.0,4.072,4.1094,4.0595,4.0844,1143200.0
2012-08-28 11:00:00,6.56,6.57,6.53,6.55,1251500.0,4.0907,4.0969,4.072,4.0844,1251500.0
2012-08-28 12:00:00,6.55,6.57,6.55,6.57,1349000.0,4.0844,4.0969,4.0844,4.0969,1349000.0
2012-08-28 13:00:00,6.57,6.57,6.55,6.55,368000.0,4.0969,4.0969,4.0844,4.0844,368000.0
2012-08-28 14:00:00,6.56,6.57,6.55,6.57,653700.0,4.0907,4.0969,4.0844,4.0969,653700.0
2012-08-28 15:00:00,6.56,6.58,6.55,6.55,1014100.0,4.0907,4.1031,4.0844,4.0844,1014100.0
2012-08-29 09:30:00,6.55,6.58,6.55,6.58,208900.0,4.0844,4.1031,4.0844,4.1031,208900.0
2012-08-29 10:00:00,6.58,6.58,6.55,6.56,1027500.0,4.1031,4.1031,4.0844,4.0907,1027500.0
2012-08-29 11:00:00,6.57,6.62,6.56,6.61,2296700.0,4.0969,4.1281,4.0907,4.1218,2296700.0
2012-08-29 12:00:00,6.61,6.63,6.59,6.62,701800.0,4.1218,4.1343,4.1094,4.1281,701800.0
2012-08-29 13:00:00,6.63,6.65,6.62,6.62,471900.0,4.1343,4.1468,4.1281,4.1281,471900.0
2012-08-29 14:00:00,6.63,6.63,6.62,6.62,389300.0,4.1343,4.1343,4.1281,4.1281,389300.0
2012-08-29 15:00:00,6.63,6.64,6.61,6.63,1331300.0,4.1343,4.1406,4.1218,4.1343,1331300.0
2012-08-30 09:30:00,6.57,6.63,6.57,6.6,916800.0,4.0969,4.1343,4.0969,4.1156,916800.0
2012-08-30 10:00:00,6.61,6.61,6.55,6.55,1150600.0,4.1218,4.1218,4.0844,4.0844,1150600.0
2012-08-30 11:00:00,6.56,6.57,6.53,6.54,695600.0,4.0907,4.0969,4.072,4.0782,695600.0
2012-08-30 12:00:00,6.54,6.54,6.51,6.54,823300.0,4.0782,4.0782,4.0595,4.0782,823300.0
2012-08-30 13:00:00,6.54,6.55,6.53,6.54,434100.0,4.0782,4.0844,4.072,4.0782,434100.0
2012-08-30 14:00:00,6.54,6.57,6.53,6.57,451300.0,4.0782,4.0969,4.072,4.0969,451300.0
2012-08-30 15:00:00,6.57,6.58,6.54,6.54,1197400.0,4.0969,4.1031,4.0782,4.0782,1197400.0
2012-08-31 09:30:00,6.57,6.61,6.56,6.6,746100.0,4.0969,4.1218,4.0907,4.1156,746100.0
2012-08-31 10:00:00,6.59,6.6,6.54,6.58,2001400.0,4.1094,4.1156,4.0782,4.1031,2001400.0
2012-08-31 11:00:00,6.58,6.58,6.55,6.56,787000.0,4.1031,4.1031,4.0844,4.0907,787000.0
2012-08-31 12:00:00,6.56,6.58,6.53,6.57,1157700.0,4.0907,4.1031,4.072,4.0969,1157700.0
2012-08-31 13:00:00,6.58,6.59,6.55,6.57,611700.0,4.1031,4.1094,4.0844,4.0969,611700.0
2012-08-31 14:00:00,6.58,6.59,6.57,6.57,431300.0,4.1031,4.1094,4.0969,4.0969,431300.0
2012-08-31 15:00:00,6.57,6.6,6.55,6.6,1676600.0,4.0969,4.1156,4.0844,4.1156,1676600.0
2012-09-04 09:30:00,6.58,6.61,6.55,6.58,1360000.0,4.1031,4.1218,4.0844,4.1031,1360000.0
2012-09-04 10:00:00,6.57,6.58,6.53,6.53,1116700.0,4.0969,4.1031,4.072,4.072,1116700.0
2012-09-04 11:00:00,6.54,6.56,6.53,6.54,471900.0,4.0782,4.0907,4.072,4.0782,471900.0
2012-09-04 12:00:00,6.55,6.57,6.54,6.57,400700.0,4.0844,4.0969,4.0782,4.0969,400700.0
2012-09-04 13:00:00,6.57,6.57,6.55,6.55,242200.0,4.0969,4.0969,4.0844,4.0844,242200.0
2012-09-04 14:00:00,6.56,6.61,6.55,6.61,833900.0,4.0907,4.1218,4.0844,4.1218,833900.0
2012-09-04 15:00:00,6.61,6.61,6.56,6.57,1136800.0,4.1218,4.1218,4.0907,4.0969,1136800.0
2012-09-05 09:30:00,6.55,6.58,6.51,6.52,532700.0,4.0844,4.1031,4.0595,4.0657,532700.0
2012-09-05 10:00:00,6.52,6.54,6.51,6.51,1033700.0,4.0657,4.0782,4.0595,4.0595,1033700.0
2012-09-05 11:00:00,6.51,6.52,6.51,6.52,456200.0,4.0595,4.0657,4.0595,4.0657,456200.0
2012-09-05 12:00:00,6.52,6.52,6.51,6.52,314300.0,4.0657,4.0657,4.0595,4.0657,314300.0
2012-09-05 13:00:00,6.52,6.52,6.49,6.52,1067800.0,4.0657,4.0657,4.047,4.0657,1067800.0
2012-09-05 14:00:00,6.52,6.53,6.5,6.53,565100.0,4.0657,4.072,4.0533,4.072,565100.0
2012-09-05 15:00:00,6.52,6.53,6.48,6.49,1146700.0,4.0657,4.072,4.0408,4.047,1146700.0
2012-09-06 09:30:00,6.54,6.6,6.54,6.6,408600.0,4.0782,4.1156,4.0782,4.1156,408600.0
2012-09-06 10:00:00,6.6,6.64,6.59,6.64,3467700.0,4.1156,4.1406,4.1094,4.1406,3467700.0
2012-09-06 11:00:00,6.64,6.64,6.6,6.6,1056600.0,4.1406,4.1406,4.1156,4.1156,1056600.0
2012-09-06 12:00:00,6.61,6.61,6.59,6.6,502100.0,4.1218,4.1218,4.1094,4.1156,502100.0
2012-09-06 13:00:00,6.6,6.6,6.58,6.58,483500.0,4.1156,4.1156,4.1031,4.1031,483500.0
2012-09-06 14:00:00,6.58,6.63,6.58,6.62,1242500.0,4.1031,4.1343,4.1031,4.1281,1242500.0
2012-09-06 15:00:00,6.63,6.64,6.6,6.61,2867400.0,4.1343,4.1406,4.1156,4.1218,2867400.0
2012-09-07 09:30:00,6.63,6.7,6.63,6.66,1206300.0,4.1343,4.178,4.1343,4.153,1206300.0
2012-09-07 10:00:00,6.66,6.72,6.65,6.71,896600.0,4.153,4.1904,4.1468,4.1842,896600.0
2012-09-07 11:00:00,6.72,6.72,6.69,6.72,1007800.0,4.1904,4.1904,4.1717,4.1904,1007800.0
2012-09-07 12:00:00,6.71,6.72,6.7,6.72,522200.0,4.1842,4.1904,4.178,4.1904,522200.0
2012-09-07 13:00:00,6.71,6.72,6.7,6.7,320800.0,4.1842,4.1904,4.178,4.178,320800.0
2012-09-07 14:00:00,6.71,6.72,6.7,6.72,415900.0,4.1842,4.1904,4.178,4.1904,415900.0
2012-09-07 15:00:00,6.72,6.72,6.69,6.69,1580900.0,4.1904,4.1904,4.1717,4.1717,1580900.0
2012-09-10 09:30:00,6.67,6.75,6.67,6.75,1017500.0,4.1593,4.2091,4.1593,4.2091,1017500.0
2012-09-10 10:00:00,6.75,6.77,6.7,6.73,1677400.0,4.2091,4.2216,4.178,4.1967,1677400.0
2012-09-10 11:00:00,6.74,6.76,6.73,6.74,758500.0,4.2029,4.2154,4.1967,4.2029,758500.0
2012-09-10 12:00:00,6.75,6.76,6.74,6.75,463100.0,4.2091,4.2154,4.2029,4.2091,463100.0
2012-09-10 13:00:00,6.75,6.76,6.73,6.73,347000.0,4.2091,4.2154,4.1967,4.1967,347000.0
2012-09-10 14:00:00,6.73,6.74,6.7,6.7,761300.0,4.1967,4.2029,4.178,4.178,761300.0
2012-09-10 15:00:00,6.7,6.71,6.68,6.68,2227600.0,4.178,4.1842,4.1655,4.1655,2227600.0
2012-09-11 09:30:00,6.7,6.76,6.68,6.75,611200.0,4.178,4.2154,4.1655,4.2091,611200.0
2012-09-11 10:00:00,6.75,6.81,6.73,6.81,2546600.0,4.2091,4.2466,4.1967,4.2466,2546600.0
2012-09-11 11:00:00,6.8,6.82,6.77,6.79,3268300.0,4.2403,4.2528,4.2216,4.2341,3268300.0
2012-09-11 12:00:00,6.78,6.79,6.77,6.79,672100.0,4.2279,4.2341,4.2216,4.2341,672100.0
2012-09-11 13:00:00,6.79,6.79,6.76,6.77,958500.0,4.2341,4.2341,4.2154,4.2216,958500.0
2012-09-11 14:00:00,6.78,6.78,6.76,6.77,1182600.0,4.2279,4.2279,4.2154,4.2216,1182600.0
2012-09-11 15:00:00,6.77,6.83,6.76,6.82,2590000.0,4.2216,4.259,4.2154,4.2528,2590000.0
2012-09-12 09:30:00,6.88,6.95,6.86,6.95,2406000.0,4.2902,4.3339,4.2777,4.3339,2406000.0
2012-09-12 10:00:00,6.95,7.0,6.94,6.99,2875200.0,4.3339,4.365,4.3276,4.3588,2875200.0
2012-09-12 11:00:00,6.99,7.03,6.93,6.97,3402100.0,4.3588,4.3838,4.3214,4.3463,3402100.0
2012-09-12 12:00:00,6.97,6.99,6.95,6.98,2223200.0,4.3463,4.3588,4.3339,4.3526,2223200.0
2012-09-12 13:00:00,6.98,6.99,6.94,6.96,1469000.0,4.3526,4.3588,4.3276,4.3401,1469000.0
2012-09-12 14:00:00,6.96,6.96,6.93,6.95,1777000.0,4.3401,4.3401,4.3214,4.3339,1777000.0
2012-09-12 15:00:00,6.95,6.97,6.92,6.96,4170600.0,4.3339,4.3463,4.3152,4.3401,4170600.0
2012-09-13 09:30:00,6.94,6.96,6.87,6.91,1560600.0,4.3522,4.3647,4.3083,4.3334,1560600.0
2012-09-13 10:00:00,6.92,6.96,6.9,6.93,1541100.0,4.3396,4.3647,4.3271,4.3459,1541100.0
2012-09-13 11:00:00,6.93,6.94,6.92,6.92,615600.0,4.3459,4.3522,4.3396,4.3396,615600.0
2012-09-13 12:00:00,6.93,7.04,6.91,7.04,1910000.0,4.3459,4.4149,4.3334,4.4149,1910000.0
2012-09-13 13:00:00,7.04,7.06,7.01,7.02,1390200.0,4.4149,4.4274,4.3961,4.4024,1390200.0
2012-09-13 14:00:00,7.02,7.09,7.02,7.04,2697000.0,4.4024,4.4463,4.4024,4.4149,2697000.0
2012-09-13 15:00:00,7.05,7.06,6.99,7.04,5860300.0,4.4212,4.4274,4.3835,4.4149,5860300.0
2012-09-14 09:30:00,7.06,7.15,7.06,7.12,2367000.0,4.4274,4.4839,4.4274,4.4651,2367000.0
2012-09-14 10:00:00,7.12,7.18,7.11,7.18,2248000.0,4.4651,4.5027,4.4588,4.5027,2248000.0
2012-09-14 11:00:00,7.18,7.19,7.16,7.18,1816400.0,4.5027,4.509,4.4901,4.5027,1816400.0
2012-09-14 12:00:00,7.18,7.23,7.17,7.22,1427200.0,4.5027,4.534,4.4964,4.5278,1427200.0
2012-09-14 13:00:00,7.22,7.22,7.17,7.19,3154000.0,4.5278,4.5278,4.4964,4.509,3154000.0
2012-09-14 14:00:00,7.19,7.21,7.19,7.2,1288000.0,4.509,4.5215,4.509,4.5152,1288000.0
2012-09-14 15:00:00,7.21,7.21,7.16,7.2,3547200.0,4.5215,4.5215,4.4901,4.5152,3547200.0
2012-09-17 09:30:00,7.22,7.24,7.14,7.16,703400.0,4.5278,4.5403,4.4776,4.4901,703400.0
2012-09-17 10:00:00,7.16,7.17,7.1,7.12,969200.0,4.4901,4.4964,4.4525,4.4651,969200.0
2012-09-17 11:00:00,7.12,7.14,7.11,7.14,731600.0,4.4651,4.4776,4.4588,4.4776,731600.0
2012-09-17 12:00:00,7.14,7.15,7.12,7.12,782900.0,4.4776,4.4839,4.4651,4.4651,782900.0
2012-09-17 13:00:00,7.12,7.12,7.1,7.1,639200.0,4.4651,4.4651,4.4525,4.4525,639200.0
2012-09-17 14:00:00,7.1,7.11,7.05,7.08,1509600.0,4.4525,4.4588,4.4212,4.44,1509600.0
2012-09-17 15:00:00,7.08,7.09,7.05,7.07,1678700.0,4.44,4.4463,4.4212,4.4337,1678700.0
2012-09-18 09:30:00,7.07,7.08,6.92,7.06,827500.0,4.4337,4.44,4.3396,4.4274,827500.0
2012-09-18 10:00:00,7.06,7.12,7.04,7.1,1244400.0,4.4274,4.4651,4.4149,4.4525,1244400.0
2012-09-18 11:00:00,7.09,7.11,7.08,7.08,894600.0,4.4463,4.4588,4.44,4.44,894600.0
2012-09-18 12:00:00,7.08,7.1,7.07,7.09,1499800.0,4.44,4.4525,4.4337,4.4463,1499800.0
2012-09-18 13:00:00,7.09,7.11,7.07,7.08,748000.0,4.4463,4.4588,4.4337,4.44,748000.0
2012-09-18 14:00:00,7.08,7.09,7.07,7.08,650200.0,4.44,4.4463,4.4337,4.44,650200.0
2012-09-18 15:00:00,7.08,7.1,7.04,7.05,2436700.0,4.44,4.4525,4.4149,4.4212,2436700.0
2012-09-19 09:30:00,6.98,7.01,6.93,6.96,1566300.0,4.3773,4.3961,4.3459,4.3647,1566300.0
2012-09-19 10:00:00,6.96,7.05,6.95,7.03,3551000.0,4.3647,4.4212,4.3585,4.4086,3551000.0
2012-09-19 11:00:00,7.03,7.08,7.03,7.08,1364400.0,4.4086,4.44,4.4086,4.44,1364400.0
2012-09-19 12:00:00,7.08,7.11,7.07,7.11,1456100.0,4.44,4.4588,4.4337,4.4588,1456100.0
2012-09-19 13:00:00,7.1,7.11,7.07,7.1,2047800.0,4.4525,4.4588,4.4337,4.4525,2047800.0
2012-09-19 14:00:00,7.09,7.1,7.07,7.1,928400.0,4.4463,4.4525,4.4337,4.4525,928400.0
2012-09-19 15:00:00,7.09,7.11,7.04,7.04,2368900.0,4.4463,4.4588,4.4149,4.4149,2368900.0
2012-09-20 09:30:00,6.99,7.0,6.91,6.93,1087600.0,4.3835,4.3898,4.3334,4.3459,1087600.0
2012-09-20 10:00:00,6.93,6.96,6.92,6.96,1206300.0,4.3459,4.3647,4.3396,4.3647,1206300.0
2012-09-20 11:00:00,6.96,6.97,6.93,6.95,1242300.0,4.3647,4.371,4.3459,4.3585,1242300.0
2012-09-20 12:00:00,6.96,6.98,6.95,6.96,946900.0,4.3647,4.3773,4.3585,4.3647,946900.0
2012-09-20 13:00:00,6.96,6.97,6.95,6.97,441000.0,4.3647,4.371,4.3585,4.371,441000.0
2012-09-20 14:00:00,6.97,6.97,6.95,6.96,509100.0,4.371,4.371,4.3585,4.3647,509100.0
2012-09-20 15:00:00,6.96,7.0,6.95,6.99,1984900.0,4.3647,4.3898,4.3585,4.3835,1984900.0
2012-09-21 09:30:00,7.09,7.09,7.01,7.05,1801700.0,4.4463,4.4463,4.3961,4.4212,1801700.0
2012-09-21 10:00:00,7.05,7.05,6.99,6.99,755100.0,4.4212,4.4212,4.3835,4.3835,755100.0
2012-09-21 11:00:00,6.98,7.01,6.97,7.01,631000.0,4.3773,4.3961,4.371,4.3961,631000.0
2012-09-21 12:00:00,7.01,7.02,6.98,6.98,255900.0,4.3961,4.4024,4.3773,4.3773,255900.0
2012-09-21 13:00:00,6.98,7.0,6.98,6.99,365000.0,4.3773,4.3898,4.3773,4.3835,365000.0
2012-09-21 14:00:00,6.99,6.99,6.96,6.98,424500.0,4.3835,4.3835,4.3647,4.3773,424500.0
2012-09-21 15:00:00,6.97,6.98,6.93,6.95,1757200.0,4.371,4.3773,4.3459,4.3585,1757200.0
2012-09-24 09:30:00,6.91,6.91,6.86,6.9,354800.0,4.3334,4.3334,4.302,4.3271,354800.0
2012-09-24 10:00:00,6.9,6.94,6.88,6.93,1766400.0,4.3271,4.3522,4.3146,4.3459,1766400.0
2012-09-24 11:00:00,6.93,6.96,6.92,6.95,885700.0,4.3459,4.3647,4.3396,4.3585,885700.0
2012-09-24 12:00:00,6.95,6.96,6.91,6.94,1439800.0,4.3585,4.3647,4.3334,4.3522,1439800.0
2012-09-24 13:00:00,6.94,6.96,6.93,6.95,841500.0,4.3522,4.3647,4.3459,4.3585,841500.0
2012-09-24 14:00:00,6.96,7.02,6.95,7.0,923400.0,4.3647,4.4024,4.3585,4.3898,923400.0
2012-09-24 15:00:00,7.0,7.0,6.96,6.98,1149900.0,4.3898,4.3898,4.3647,4.3773,1149900.0
2012-09-25 09:30:00,6.97,7.01,6.96,6.98,292200.0,4.371,4.3961,4.3647,4.3773,292200.0
2012-09-25 10:00:00,6.99,7.0,6.96,6.98,704500.0,4.3835,4.3898,4.3647,4.3773,704500.0
2012-09-25 11:00:00,6.98,6.99,6.96,6.99,500900.0,4.3773,4.3835,4.3647,4.3835,500900.0
2012-09-25 12:00:00,6.99,6.99,6.92,6.94,552200.0,4.3835,4.3835,4.3396,4.3522,552200.0
2012-09-25 13:00:00,6.94,6.94,6.91,6.92,532300.0,4.3522,4.3522,4.3334,4.3396,532300.0
2012-09-25 14:00:00,6.93,6.93,6.89,6.9,732900.0,4.3459,4.3459,4.3208,4.3271,732900.0
2012-09-25 15:00:00,6.89,6.9,6.81,6.82,2976300.0,4.3208,4.3271,4.2707,4.2769,2976300.0
2012-09-26 09:30:00,6.83,6.87,6.81,6.85,540700.0,4.2832,4.3083,4.2707,4.2957,540700.0
2012-09-26 10:00:00,6.86,6.86,6.77,6.78,899700.0,4.302,4.302,4.2456,4.2518,899700.0
2012-09-26 11:00:00,6.79,6.82,6.78,6.79,718000.0,4.2581,4.2769,4.2518,4.2581,718000.0
2012-09-26 12:00:00,6.79,6.84,6.78,6.83,621100.0,4.2581,4.2895,4.2518,4.2832,621100.0
2012-09-26 13:00:00,6.83,6.84,6.8,6.82,922400.0,4.2832,4.2895,4.2644,4.2769,922400.0
2012-09-26 14:00:00,6.82,6.83,6.8,6.81,905900.0,4.2769,4.2832,4.2644,4.2707,905900.0
2012-09-26 15:00:00,6.81,6.82,6.8,6.8,1339000.0,4.2707,4.2769,4.2644,4.2644,1339000.0
2012-09-27 09:30:00,6.82,6.85,6.81,6.84,351500.0,4.2769,4.2957,4.2707,4.2895,351500.0
2012-09-27 10:00:00,6.83,6.84,6.8,6.83,540700.0,4.2832,4.2895,4.2644,4.2832,540700.0
2012-09-27 11:00:00,6.83,6.88,6.81,6.87,788200.0,4.2832,4.3146,4.2707,4.3083,788200.0
2012-09-27 12:00:00,6.86,6.91,6.86,6.9,726700.0,4.302,4.3334,4.302,4.3271,726700.0
2012-09-27 13:00:00,6.9,6.92,6.88,6.9,912600.0,4.3271,4.3396,4.3146,4.3271,912600.0
2012-09-27 14:00:00,6.9,6.9,6.87,6.87,421200.0,4.3271,4.3271,4.3083,4.3083,421200.0
2012-09-27 15:00:00,6.88,6.91,6.87,6.9,2395400.0,4.3146,4.3334,4.3083,4.3271,2395400.0
2012-09-28 09:30:00,6.86,6.86,6.82,6.83,400500.0,4.302,4.302,4.2769,4.2832,400500.0
2012-09-28 10:00:00,6.83,6.87,6.82,6.87,678400.0,4.2832,4.3083,4.2769,4.3083,678400.0
2012-09-28 11:00:00,6.86,6.88,6.84,6.88,656500.0,4.302,4.3146,4.2895,4.3146,656500.0
2012-09-28 12:00:00,6.87,6.9,6.86,6.9,896000.0,4.3083,4.3271,4.302,4.3271,896000.0
2012-09-28 13:00:00,6.9,6.93,6.87,6.9,710200.0,4.3271,4.3459,4.3083,4.3271,710200.0
2012-09-28 14:00:00,6.91,6.91,6.87,6.87,420100.0,4.3334,4.3334,4.3083,4.3083,420100.0
2012-09-28 15:00:00,6.87,6.91,6.86,6.9,1824000.0,4.3083,4.3334,4.302,4.3271,1824000.0
2012-10-01 09:30:00,6.97,6.97,6.92,6.94,1267700.0,4.371,4.371,4.3396,4.3522,1267700.0
2012-10-01 10:00:00,6.94,6.99,6.94,6.96,1378600.0,4.3522,4.3835,4.3522,4.3647,1378600.0
2012-10-01 11:00:00,6.97,7.01,6.96,6.98,1384200.0,4.371,4.3961,4.3647,4.3773,1384200.0
2012-10-01 12:00:00,6.97,7.0,6.94,6.96,626100.0,4.371,4.3898,4.3522,4.3647,626100.0
2012-10-01 13:00:00,6.96,6.96,6.93,6.96,922800.0,4.3647,4.3647,4.3459,4.3647,922800.0
2012-10-01 14:00:00,6.96,6.97,6.95,6.97,430200.0,4.3647,4.371,4.3585,4.371,430200.0
2012-10-01 15:00:00,6.97,6.97,6.9,6.93,2124900.0,4.371,4.371,4.3271,4.3459,2124900.0
2012-10-02 09:30:00,6.98,7.0,6.95,6.98,639100.0,4.3773,4.3898,4.3585,4.3773,639100.0
2012-10-02 10:00:00,6.98,6.98,6.94,6.96,823000.0,4.3773,4.3773,4.3522,4.3647,823000.0
2012-10-02 11:00:00,6.96,6.96,6.91,6.94,729800.0,4.3647,4.3647,4.3334,4.3522,729800.0
2012-10-02 12:00:00,6.93,6.95,6.92,6.93,643400.0,4.3459,4.3585,4.3396,4.3459,643400.0
2012-10-02 13:00:00,6.92,6.93,6.89,6.91,663400.0,4.3396,4.3459,4.3208,4.3334,663400.0
2012-10-02 14:00:00,6.91,6.91,6.88,6.89,456100.0,4.3334,4.3334,4.3146,4.3208,456100.0
2012-10-02 15:00:00,6.88,6.92,6.88,6.9,1052800.0,4.3146,4.3396,4.3146,4.3271,1052800.0
2012-10-03 09:30:00,6.95,6.96,6.92,6.94,885200.0,4.3585,4.3647,4.3396,4.3522,885200.0
2012-10-03 10:00:00,6.94,6.97,6.92,6.96,935400.0,4.3522,4.371,4.3396,4.3647,935400.0
2012-10-03 11:00:00,6.95,7.02,6.95,7.0,836600.0,4.3585,4.4024,4.3585,4.3898,836600.0
2012-10-03 12:00:00,7.0,7.04,7.0,7.03,348200.0,4.3898,4.4149,4.3898,4.4086,348200.0
2012-10-03 13:00:00,7.03,7.03,7.0,7.03,899300.0,4.4086,4.4086,4.3898,4.4086,899300.0
2012-10-03 14:00:00,7.03,7.04,6.99,7.0,1195400.0,4.4086,4.4149,4.3835,4.3898,1195400.0
2012-10-03 15:00:00,7.0,7.03,6.99,7.02,1216100.0,4.3898,4.4086,4.3835,4.4024,1216100.0
2012-10-04 09:30:00,7.06,7.11,7.03,7.08,849100.0,4.4274,4.4588,4.4086,4.44,849100.0
2012-10-04 10:00:00,7.09,7.17,7.08,7.14,3071900.0,4.4463,4.4964,4.44,4.4776,3071900.0
2012-10-04 11:00:00,7.14,7.14,7.1,7.12,2083800.0,4.4776,4.4776,4.4525,4.4651,2083800.0
2012-10-04 12:00:00,7.12,7.15,7.11,7.14,1070900.0,4.4651,4.4839,4.4588,4.4776,1070900.0
2012-10-04 13:00:00,7.14,7.16,7.13,7.16,1547900.0,4.4776,4.4901,4.4713,4.4901,1547900.0
2012-10-04 14:00:00,7.16,7.16,7.14,7.16,770400.0,4.4901,4.4901,4.4776,4.4901,770400.0
2012-10-04 15:00:00,7.15,7.21,7.15,7.2,3326300.0,4.4839,4.5215,4.4839,4.5152,3326300.0
2012-10-05 09:30:00,7.21,7.24,7.18,7.22,1412100.0,4.5215,4.5403,4.5027,4.5278,1412100.0
2012-10-05 10:00:00,7.22,7.23,7.2,7.23,1108600.0,4.5278,4.534,4.5152,4.534,1108600.0
2012-10-05 11:00:00,7.23,7.24,7.22,7.24,795400.0,4.534,4.5403,4.5278,4.5403,795400.0
2012-10-05 12:00:00,7.24,7.25,7.23,7.24,682700.0,4.5403,4.5466,4.534,4.5403,682700.0
2012-10-05 13:00:00,7.24,7.25,7.2,7.21,889500.0,4.5403,4.5466,4.5152,4.5215,889500.0
2012-10-05 14:00:00,7.21,7.22,7.18,7.18,745000.0,4.5215,4.5278,4.5027,4.5027,745000.0
2012-10-05 15:00:00,7.18,7.22,7.15,7.2,2428000.0,4.5027,4.5278,4.4839,4.5152,2428000.0
2012-10-08 09:30:00,7.17,7.19,7.12,7.14,577000.0,4.4964,4.509,4.4651,4.4776,577000.0
2012-10-08 10:00:00,7.14,7.18,7.13,7.16,745700.0,4.4776,4.5027,4.4713,4.4901,745700.0
2012-10-08 11:00:00,7.15,7.17,7.13,7.15,575700.0,4.4839,4.4964,4.4713,4.4839,575700.0
2012-10-08 12:00:00,7.15,7.15,7.13,7.14,328200.0,4.4839,4.4839,4.4713,4.4776,328200.0
2012-10-08 13:00:00,7.14,7.15,7.13,7.14,293300.0,4.4776,4.4839,4.4713,4.4776,293300.0
2012-10-08 14:00:00,7.14,7.17,7.13,7.16,488400.0,4.4776,4.4964,4.4713,4.4901,488400.0
2012-10-08 15:00:00,7.16,7.18,7.14,7.15,1107900.0,4.4901,4.5027,4.4776,4.4839,1107900.0
2012-10-09 09:30:00,7.16,7.18,7.12,7.17,541800.0,4.4901,4.5027,4.4651,4.4964,541800.0
2012-10-09 10:00:00,7.17,7.2,7.12,7.13,2129100.0,4.4964,4.5152,4.4651,4.4713,2129100.0
2012-10-09 11:00:00,7.13,7.15,7.12,7.15,1130000.0,4.4713,4.4839,4.4651,4.4839,1130000.0
2012-10-09 12:00:00,7.14,7.16,7.12,7.14,942300.0,4.4776,4.4901,4.4651,4.4776,942300.0
2012-10-09 13:00:00,7.14,7.17,7.13,7.15,1808200.0,4.4776,4.4964,4.4713,4.4839,1808200.0
2012-10-09 14:00:00,7.15,7.15,7.11,7.13,1372500.0,4.4839,4.4839,4.4588,4.4713,1372500.0
2012-10-09 15:00:00,7.12,7.14,7.09,7.09,3220500.0,4.4651,4.4776,4.4463,4.4463,3220500.0
2012-10-10 09:30:00,7.12,7.15,7.06,7.1,551900.0,4.4651,4.4839,4.4274,4.4525,551900.0
2012-10-10 10:00:00,7.11,7.14,7.1,7.11,803900.0,4.4588,4.4776,4.4525,4.4588,803900.0
2012-10-10 11:00:00,7.11,7.12,7.06,7.08,1258800.0,4.4588,4.4651,4.4274,4.44,1258800.0
2012-10-10 12:00:00,7.08,7.1,7.05,7.05,490400.0,4.44,4.4525,4.4212,4.4212,490400.0
2012-10-10 13:00:00,7.06,7.1,7.05,7.07,697100.0,4.4274,4.4525,4.4212,4.4337,697100.0
2012-10-10 14:00:00,7.07,7.1,7.05,7.08,1139900.0,4.4337,4.4525,4.4212,4.44,1139900.0
2012-10-10 15:00:00,7.08,7.09,7.06,7.07,1476200.0,4.44,4.4463,4.4274,4.4337,1476200.0
2012-10-11 09:30:00,7.13,7.15,7.1,7.12,441000.0,4.4713,4.4839,4.4525,4.4651,441000.0
2012-10-11 10:00:00,7.12,7.17,7.1,7.14,884100.0,4.4651,4.4964,4.4525,4.4776,884100.0
2012-10-11 11:00:00,7.15,7.16,7.12,7.13,660900.0,4.4839,4.4901,4.4651,4.4713,660900.0
2012-10-11 12:00:00,7.14,7.15,7.12,7.14,450400.0,4.4776,4.4839,4.4651,4.4776,450400.0
2012-10-11 13:00:00,7.14,7.14,7.11,7.13,486800.0,4.4776,4.4776,4.4588,4.4713,486800.0
2012-10-11 14:00:00,7.13,7.15,7.12,7.15,638300.0,4.4713,4.4839,4.4651,4.4839,638300.0
2012-10-11 15:00:00,7.14,7.19,7.13,7.16,2977200.0,4.4776,4.509,4.4713,4.4901,2977200.0
2012-10-12 09:30:00,7.06,7.08,7.0,7.03,1332400.0,4.4274,4.44,4.3898,4.4086,1332400.0
2012-10-12 10:00:00,7.03,7.05,6.98,6.98,1889300.0,4.4086,4.4212,4.3773,4.3773,1889300.0
2012-10-12 11:00:00,6.98,6.99,6.89,6.9,2281900.0,4.3773,4.3835,4.3208,4.3271,2281900.0
2012-10-12 12:00:00,6.91,6.98,6.9,6.92,2241400.0,4.3334,4.3773,4.3271,4.3396,2241400.0
2012-10-12 13:00:00,6.93,6.93,6.89,6.93,1305000.0,4.3459,4.3459,4.3208,4.3459,1305000.0
2012-10-12 14:00:00,6.93,6.93,6.89,6.9,1273800.0,4.3459,4.3459,4.3208,4.3271,1273800.0
2012-10-12 15:00:00,6.9,6.95,6.88,6.93,2489300.0,4.3271,4.3585,4.3146,4.3459,2489300.0
2012-10-15 09:30:00,6.99,7.0,6.95,6.98,709700.0,4.3835,4.3898,4.3585,4.3773,709700.0
2012-10-15 10:00:00,6.97,6.98,6.95,6.96,703300.0,4.371,4.3773,4.3585,4.3647,703300.0
2012-10-15 11:00:00,6.96,7.02,6.95,7.0,1472300.0,4.3647,4.4024,4.3585,4.3898,1472300.0
2012-10-15 12:00:00,7.01,7.05,7.0,7.02,777500.0,4.3961,4.4212,4.3898,4.4024,777500.0
2012-10-15 13:00:00,7.02,7.02,6.96,6.98,1552400.0,4.4024,4.4024,4.3647,4.3773,1552400.0
2012-10-15 14:00:00,6.98,6.98,6.95,6.96,448700.0,4.3773,4.3773,4.3585,4.3647,448700.0
2012-10-15 15:00:00,6.95,7.0,6.93,6.99,1981700.0,4.3585,4.3898,4.3459,4.3835,1981700.0
2012-10-16 09:30:00,7.01,7.06,6.98,7.04,2512200.0,4.3961,4.4274,4.3773,4.4149,2512200.0
2012-10-16 10:00:00,7.05,7.06,7.0,7.02,1805400.0,4.4212,4.4274,4.3898,4.4024,1805400.0
2012-10-16 11:00:00,7.02,7.03,7.01,7.02,700200.0,4.4024,4.4086,4.3961,4.4024,700200.0
2012-10-16 12:00:00,7.02,7.02,6.97,6.97,1858800.0,4.4024,4.4024,4.371,4.371,1858800.0
2012-10-16 13:00:00,6.97,6.98,6.95,6.95,1423200.0,4.371,4.3773,4.3585,4.3585,1423200.0
2012-10-16 14:00:00,6.96,6.96,6.9,6.9,2706400.0,4.3647,4.3647,4.3271,4.3271,2706400.0
2012-10-16 15:00:00,6.9,6.91,6.87,6.9,6023000.0,4.3271,4.3334,4.3083,4.3271,6023000.0
2012-10-17 09:30:00,6.91,6.97,6.88,6.95,1252000.0,4.3334,4.371,4.3146,4.3585,1252000.0
2012-10-17 10:00:00,6.94,6.97,6.94,6.94,1446200.0,4.3522,4.371,4.3522,4.3522,1446200.0
2012-10-17 11:00:00,6.94,6.95,6.91,6.95,1045800.0,4.3522,4.3585,4.3334,4.3585,1045800.0
2012-10-17 12:00:00,6.95,6.96,6.94,6.96,644400.0,4.3585,4.3647,4.3522,4.3647,644400.0
2012-10-17 13:00:00,6.95,6.96,6.92,6.93,1341100.0,4.3585,4.3647,4.3396,4.3459,1341100.0
2012-10-17 14:00:00,6.93,6.99,6.92,6.99,1379400.0,4.3459,4.3835,4.3396,4.3835,1379400.0
2012-10-17 15:00:00,6.99,7.07,6.98,7.04,4603400.0,4.3835,4.4337,4.3773,4.4149,4603400.0
2012-10-18 09:30:00,6.97,6.99,6.85,6.91,3567000.0,4.371,4.3835,4.2957,4.3334,3567000.0
2012-10-18 10:00:00,6.91,6.95,6.78,6.79,7196200.0,4.3334,4.3585,4.2518,4.2581,7196200.0
2012-10-18 11:00:00,6.79,6.85,6.75,6.78,4222100.0,4.2581,4.2957,4.233,4.2518,4222100.0
2012-10-18 12:00:00,6.78,6.78,6.7,6.74,8486400.0,4.2518,4.2518,4.2017,4.2268,8486400.0
2012-10-18 13:00:00,6.73,6.75,6.67,6.68,2935600.0,4.2205,4.233,4.1829,4.1891,2935600.0
2012-10-18 14:00:00,6.69,6.71,6.61,6.63,3580100.0,4.1954,4.2079,4.1452,4.1578,3580100.0
2012-10-18 15:00:00,6.63,6.63,6.53,6.61,9706700.0,4.1578,4.1578,4.0951,4.1452,9706700.0
2012-10-19 09:30:00,6.63,6.68,6.56,6.6,3622200.0,4.1578,4.1891,4.1139,4.139,3622200.0
2012-10-19 10:00:00,6.6,6.61,6.56,6.56,2770000.0,4.139,4.1452,4.1139,4.1139,2770000.0
2012-10-19 11:00:00,6.56,6.57,6.5,6.52,3295200.0,4.1139,4.1202,4.0763,4.0888,3295200.0
2012-10-19 12:00:00,6.52,6.52,6.5,6.51,1784600.0,4.0888,4.0888,4.0763,4.0825,1784600.0
2012-10-19 13:00:00,6.52,6.52,6.46,6.48,1491200.0,4.0888,4.0888,4.0512,4.0637,1491200.0
2012-10-19 14:00:00,6.48,6.49,6.42,6.45,3018900.0,4.0637,4.07,4.0261,4.0449,3018900.0
2012-10-19 15:00:00,6.45,6.5,6.44,6.47,5623700.0,4.0449,4.0763,4.0386,4.0574,5623700.0
2012-10-22 09:30:00,6.53,6.58,6.47,6.5,2951000.0,4.0951,4.1264,4.0574,4.0763,2951000.0
2012-10-22 10:00:00,6.5,6.51,6.45,6.47,3647800.0,4.0763,4.0825,4.0449,4.0574,3647800.0
2012-10-22 11:00:00,6.47,6.48,6.46,6.47,3281400.0,4.0574,4.0637,4.0512,4.0574,3281400.0
2012-10-22 12:00:00,6.48,6.48,6.46,6.48,2807800.0,4.0637,4.0637,4.0512,4.0637,2807800.0
2012-10-22 13:00:00,6.48,6.48,6.41,6.42,2742800.0,4.0637,4.0637,4.0198,4.0261,2742800.0
2012-10-22 14:00:00,6.43,6.44,6.42,6.43,2646000.0,4.0324,4.0386,4.0261,4.0324,2646000.0
2012-10-22 15:00:00,6.43,6.49,6.41,6.45,6564800.0,4.0324,4.07,4.0198,4.0449,6564800.0
2012-10-23 09:30:00,6.35,6.39,6.31,6.31,1274800.0,3.9822,4.0073,3.9571,3.9571,1274800.0
2012-10-23 10:00:00,6.31,6.32,6.28,6.3,2462700.0,3.9571,3.9634,3.9383,3.9508,2462700.0
2012-10-23 11:00:00,6.29,6.35,6.29,6.35,2709200.0,3.9446,3.9822,3.9446,3.9822,2709200.0
2012-10-23 12:00:00,6.35,6.36,6.31,6.33,2925100.0,3.9822,3.9885,3.9571,3.9696,2925100.0
2012-10-23 13:00:00,6.33,6.36,6.31,6.32,2115400.0,3.9696,3.9885,3.9571,3.9634,2115400.0
2012-10-23 14:00:00,6.32,6.36,6.31,6.35,2229400.0,3.9634,3.9885,3.9571,3.9822,2229400.0
2012-10-23 15:00:00,6.35,6.37,6.28,6.35,10406200.0,3.9822,3.9947,3.9383,3.9822,10406200.0
2012-10-24 09:30:00,6.44,6.45,6.42,6.43,1516300.0,4.0386,4.0449,4.0261,4.0324,1516300.0
2012-10-24 10:00:00,6.44,6.44,6.37,6.39,2095600.0,4.0386,4.0386,3.9947,4.0073,2095600.0
2012-10-24 11:00:00,6.39,6.39,6.32,6.35,2678400.0,4.0073,4.0073,3.9634,3.9822,2678400.0
2012-10-24 12:00:00,6.35,6.38,6.34,6.37,1321600.0,3.9822,4.001,3.9759,3.9947,1321600.0
2012-10-24 13:00:00,6.37,6.38,6.35,6.35,1586200.0,3.9947,4.001,3.9822,3.9822,1586200.0
2012-10-24 14:00:00,6.36,6.37,6.33,6.33,2275000.0,3.9885,3.9947,3.9696,3.9696,2275000.0
2012-10-24 15:00:00,6.33,6.35,6.27,6.29,4520000.0,3.9696,3.9822,3.932,3.9446,4520000.0
2012-10-25 09:30:00,6.34,6.39,6.33,6.35,1015000.0,3.9759,4.0073,3.9696,3.9822,1015000.0
2012-10-25 10:00:00,6.35,6.38,6.28,6.33,2979600.0,3.9822,4.001,3.9383,3.9696,2979600.0
2012-10-25 11:00:00,6.33,6.34,6.28,6.31,1331000.0,3.9696,3.9759,3.9383,3.9571,1331000.0
2012-10-25 12:00:00,6.31,6.34,6.28,6.33,1117800.0,3.9571,3.9759,3.9383,3.9696,1117800.0
2012-10-25 13:00:00,6.33,6.34,6.3,6.33,1138000.0,3.9696,3.9759,3.9508,3.9696,1138000.0
2012-10-25 14:00:00,6.33,6.33,6.3,6.31,1320700.0,3.9696,3.9696,3.9508,3.9571,1320700.0
2012-10-25 15:00:00,6.31,6.32,6.29,6.32,2641100.0,3.9571,3.9634,3.9446,3.9634,2641100.0
2012-10-26 09:30:00,6.41,6.41,6.31,6.32,1644100.0,4.0198,4.0198,3.9571,3.9634,1644100.0
2012-10-26 10:00:00,6.32,6.35,6.28,6.29,3076800.0,3.9634,3.9822,3.9383,3.9446,3076800.0
2012-10-26 11:00:00,6.29,6.32,6.28,6.31,1866500.0,3.9446,3.9634,3.9383,3.9571,1866500.0
2012-10-26 12:00:00,6.31,6.32,6.28,6.31,2338800.0,3.9571,3.9634,3.9383,3.9571,2338800.0
2012-10-26 13:00:00,6.31,6.31,6.29,6.29,957200.0,3.9571,3.9571,3.9446,3.9446,957200.0
2012-10-26 14:00:00,6.29,6.38,6.29,6.37,2277600.0,3.9446,4.001,3.9446,3.9947,2277600.0
2012-10-26 15:00:00,6.37,6.39,6.31,6.32,2981400.0,3.9947,4.0073,3.9571,3.9634,2981400.0
2012-10-31 09:30:00,6.35,6.45,6.35,6.41,1422000.0,3.9822,4.0449,3.9822,4.0198,1422000.0
2012-10-31 10:00:00,6.4,6.42,6.38,6.4,2242900.0,4.0135,4.0261,4.001,4.0135,2242900.0
2012-10-31 11:00:00,6.4,6.42,6.38,6.39,1996000.0,4.0135,4.0261,4.001,4.0073,1996000.0
2012-10-31 12:00:00,6.38,6.39,6.35,6.39,1595800.0,4.001,4.0073,3.9822,4.0073,1595800.0
2012-10-31 13:00:00,6.39,6.39,6.38,6.38,2378300.0,4.0073,4.0073,4.001,4.001,2378300.0
2012-10-31 14:00:00,6.39,6.41,6.38,6.41,1852000.0,4.0073,4.0198,4.001,4.0198,1852000.0
2012-10-31 15:00:00,6.41,6.41,6.39,6.4,1912100.0,4.0198,4.0198,4.0073,4.0135,1912100.0
2012-11-01 09:30:00,6.41,6.42,6.35,6.38,1142700.0,4.0198,4.0261,3.9822,4.001,1142700.0
2012-11-01 10:00:00,6.39,6.4,6.35,6.38,3386600.0,4.0073,4.0135,3.9822,4.001,3386600.0
2012-11-01 11:00:00,6.38,6.41,6.36,6.39,1139100.0,4.001,4.0198,3.9885,4.0073,1139100.0
2012-11-01 12:00:00,6.4,6.4,6.39,6.4,679900.0,4.0135,4.0135,4.0073,4.0135,679900.0
2012-11-01 13:00:00,6.4,6.4,6.37,6.38,1579600.0,4.0135,4.0135,3.9947,4.001,1579600.0
2012-11-01 14:00:00,6.38,6.38,6.35,6.36,1376800.0,4.001,4.001,3.9822,3.9885,1376800.0
2012-11-01 15:00:00,6.36,6.37,6.34,6.36,4557500.0,3.9885,3.9947,3.9759,3.9885,4557500.0
2012-11-02 09:30:00,6.42,6.44,6.34,6.34,1547500.0,4.0261,4.0386,3.9759,3.9759,1547500.0
2012-11-02 10:00:00,6.35,6.35,6.3,6.3,3903100.0,3.9822,3.9822,3.9508,3.9508,3903100.0
2012-11-02 11:00:00,6.31,6.35,6.3,6.34,3762300.0,3.9571,3.9822,3.9508,3.9759,3762300.0
2012-11-02 12:00:00,6.35,6.36,6.33,6.35,1010900.0,3.9822,3.9885,3.9696,3.9822,1010900.0
2012-11-02 13:00:00,6.34,6.38,6.34,6.36,1171400.0,3.9759,4.001,3.9759,3.9885,1171400.0
2012-11-02 14:00:00,6.36,6.36,6.31,6.34,1735000.0,3.9885,3.9885,3.9571,3.9759,1735000.0
2012-11-02 15:00:00,6.34,6.36,6.33,6.34,2795900.0,3.9759,3.9885,3.9696,3.9759,2795900.0
2012-11-05 09:30:00,6.31,6.4,6.3,6.32,791300.0,3.9571,4.0135,3.9508,3.9634,791300.0
2012-11-05 10:00:00,6.33,6.35,6.28,6.33,1360500.0,3.9696,3.9822,3.9383,3.9696,1360500.0
2012-11-05 11:00:00,6.33,6.34,6.3,6.32,739100.0,3.9696,3.9759,3.9508,3.9634,739100.0
2012-11-05 12:00:00,6.32,6.33,6.3,6.3,482200.0,3.9634,3.9696,3.9508,3.9508,482200.0
2012-11-05 13:00:00,6.31,6.32,6.3,6.31,408000.0,3.9571,3.9634,3.9508,3.9571,408000.0
2012-11-05 14:00:00,6.31,6.37,6.31,6.36,1861100.0,3.9571,3.9947,3.9571,3.9885,1861100.0
2012-11-05 15:00:00,6.36,6.4,6.36,6.37,2886000.0,3.9885,4.0135,3.9885,3.9947,2886000.0
2012-11-06 09:30:00,6.4,6.45,6.4,6.45,817300.0,4.0135,4.0449,4.0135,4.0449,817300.0
2012-11-06 10:00:00,6.45,6.48,6.43,6.47,1718300.0,4.0449,4.0637,4.0324,4.0574,1718300.0
2012-11-06 11:00:00,6.48,6.55,6.47,6.53,1841600.0,4.0637,4.1076,4.0574,4.0951,1841600.0
2012-11-06 12:00:00,6.52,6.54,6.5,6.51,724500.0,4.0888,4.1013,4.0763,4.0825,724500.0
2012-11-06 13:00:00,6.5,6.51,6.49,6.5,783700.0,4.0763,4.0825,4.07,4.0763,783700.0
2012-11-06 14:00:00,6.5,6.53,6.5,6.52,1333200.0,4.0763,4.0951,4.0763,4.0888,1333200.0
2012-11-06 15:00:00,6.52,6.57,6.51,6.57,4702000.0,4.0888,4.1202,4.0825,4.1202,4702000.0
2012-11-07 09:30:00,6.44,6.45,6.36,6.36,1574000.0,4.0386,4.0449,3.9885,3.9885,1574000.0
2012-11-07 10:00:00,6.36,6.37,6.28,6.28,2314200.0,3.9885,3.9947,3.9383,3.9383,2314200.0
2012-11-07 11:00:00,6.28,6.3,6.23,6.27,2286600.0,3.9383,3.9508,3.9069,3.932,2286600.0
2012-11-07 12:00:00,6.27,6.29,6.26,6.28,1248200.0,3.932,3.9446,3.9257,3.9383,1248200.0
2012-11-07 13:00:00,6.28,6.29,6.23,6.23,1977500.0,3.9383,3.9446,3.9069,3.9069,1977500.0
2012-11-07 14:00:00,6.23,6.26,6.23,6.25,1405600.0,3.9069,3.9257,3.9069,3.9195,1405600.0
2012-11-07 15:00:00,6.25,6.27,6.21,6.22,3701300.0,3.9195,3.932,3.8944,3.9007,3701300.0
2012-11-08 09:30:00,6.23,6.35,6.23,6.29,1869000.0,3.9069,3.9822,3.9069,3.9446,1869000.0
2012-11-08 10:00:00,6.29,6.31,6.24,6.25,2645900.0,3.9446,3.9571,3.9132,3.9195,2645900.0
2012-11-08 11:00:00,6.25,6.27,6.22,6.25,1468100.0,3.9195,3.932,3.9007,3.9195,1468100.0
2012-11-08 12:00:00,6.25,6.26,6.2,6.2,965500.0,3.9195,3.9257,3.8881,3.8881,965500.0
2012-11-08 13:00:00,6.2,6.21,6.15,6.2,1551500.0,3.8881,3.8944,3.8568,3.8881,1551500.0
2012-11-08 14:00:00,6.2,6.2,6.17,6.19,616500.0,3.8881,3.8881,3.8693,3.8818,616500.0
2012-11-08 15:00:00,6.18,6.2,6.15,6.16,2141300.0,3.8756,3.8881,3.8568,3.863,2141300.0
2012-11-09 09:30:00,6.14,6.18,6.1,6.17,869300.0,3.8505,3.8756,3.8254,3.8693,869300.0
2012-11-09 10:00:00,6.17,6.25,6.16,6.2,1959700.0,3.8693,3.9195,3.863,3.8881,1959700.0
2012-11-09 11:00:00,6.2,6.22,6.18,6.18,684900.0,3.8881,3.9007,3.8756,3.8756,684900.0
2012-11-09 12:00:00,6.19,6.21,6.18,6.19,638600.0,3.8818,3.8944,3.8756,3.8818,638600.0
2012-11-09 13:00:00,6.19,6.21,6.13,6.17,1261600.0,3.8818,3.8944,3.8442,3.8693,1261600.0
2012-11-09 14:00:00,6.18,6.2,6.15,6.17,691500.0,3.8756,3.8881,3.8568,3.8693,691500.0
2012-11-09 15:00:00,6.17,6.18,6.14,6.15,1503200.0,3.8693,3.8756,3.8505,3.8568,1503200.0
2012-11-12 09:30:00,6.18,6.2,6.15,6.18,394700.0,3.8756,3.8881,3.8568,3.8756,394700.0
2012-11-12 10:00:00,6.18,6.19,6.12,6.14,1113800.0,3.8756,3.8818,3.8379,3.8505,1113800.0
2012-11-12 11:00:00,6.14,6.16,6.12,6.14,883600.0,3.8505,3.863,3.8379,3.8505,883600.0
2012-11-12 12:00:00,6.14,6.16,6.13,6.15,490000.0,3.8505,3.863,3.8442,3.8568,490000.0
2012-11-12 13:00:00,6.15,6.18,6.14,6.18,540200.0,3.8568,3.8756,3.8505,3.8756,540200.0
2012-11-12 14:00:00,6.18,6.21,6.17,6.19,824900.0,3.8756,3.8944,3.8693,3.8818,824900.0
2012-11-12 15:00:00,6.19,6.21,6.16,6.17,1785600.0,3.8818,3.8944,3.863,3.8693,1785600.0
2012-11-13 09:30:00,6.14,6.21,6.06,6.19,2912000.0,3.8505,3.8944,3.8003,3.8818,2912000.0
2012-11-13 10:00:00,6.18,6.22,6.14,6.2,2704600.0,3.8756,3.9007,3.8505,3.8881,2704600.0
2012-11-13 11:00:00,6.2,6.23,6.18,6.21,1905000.0,3.8881,3.9069,3.8756,3.8944,1905000.0
2012-11-13 12:00:00,6.21,6.22,6.16,6.18,2219800.0,3.8944,3.9007,3.863,3.8756,2219800.0
2012-11-13 13:00:00,6.18,6.19,6.15,6.17,1864800.0,3.8756,3.8818,3.8568,3.8693,1864800.0
2012-11-13 14:00:00,6.17,6.18,6.13,6.15,1467600.0,3.8693,3.8756,3.8442,3.8568,1467600.0
2012-11-13 15:00:00,6.15,6.15,6.08,6.09,3849000.0,3.8568,3.8568,3.8129,3.8191,3849000.0
2012-11-14 09:30:00,6.1,6.15,6.05,6.06,1463900.0,3.8254,3.8568,3.7941,3.8003,1463900.0
2012-11-14 10:00:00,6.06,6.1,6.03,6.05,1794000.0,3.8003,3.8254,3.7815,3.7941,1794000.0
2012-11-14 11:00:00,6.05,6.09,6.03,6.07,1363600.0,3.7941,3.8191,3.7815,3.8066,1363600.0
2012-11-14 12:00:00,6.07,6.08,6.05,6.07,896700.0,3.8066,3.8129,3.7941,3.8066,896700.0
2012-11-14 13:00:00,6.08,6.09,6.05,6.07,626500.0,3.8129,3.8191,3.7941,3.8066,626500.0
2012-11-14 14:00:00,6.08,6.09,6.03,6.04,875800.0,3.8129,3.8191,3.7815,3.7878,875800.0
2012-11-14 15:00:00,6.03,6.04,5.91,5.93,5075000.0,3.7815,3.7878,3.7063,3.7188,5075000.0
2012-11-15 09:30:00,5.88,5.92,5.81,5.83,7756200.0,3.6874,3.7125,3.6435,3.6561,7756200.0
2012-11-15 10:00:00,5.83,5.92,5.81,5.87,5895000.0,3.6561,3.7125,3.6435,3.6812,5895000.0
2012-11-15 11:00:00,5.87,5.89,5.84,5.89,3420200.0,3.6812,3.6937,3.6624,3.6937,3420200.0
2012-11-15 12:00:00,5.89,5.89,5.87,5.88,2177000.0,3.6937,3.6937,3.6812,3.6874,2177000.0
2012-11-15 13:00:00,5.89,5.97,5.87,5.96,2479000.0,3.6937,3.7439,3.6812,3.7376,2479000.0
2012-11-15 14:00:00,5.96,5.96,5.88,5.88,2681400.0,3.7376,3.7376,3.6874,3.6874,2681400.0
2012-11-15 15:00:00,5.89,5.92,5.87,5.9,7609600.0,3.6937,3.7125,3.6812,3.7,7609600.0
2012-11-16 09:30:00,5.94,5.99,5.91,5.95,2474600.0,3.7251,3.7564,3.7063,3.7313,2474600.0
2012-11-16 10:00:00,5.95,5.97,5.9,5.94,3117600.0,3.7313,3.7439,3.7,3.7251,3117600.0
2012-11-16 11:00:00,5.94,5.96,5.91,5.94,5863000.0,3.7251,3.7376,3.7063,3.7251,5863000.0
2012-11-16 12:00:00,5.94,5.99,5.94,5.98,2406200.0,3.7251,3.7564,3.7251,3.7502,2406200.0
2012-11-16 13:00:00,5.98,6.0,5.96,6.0,1904600.0,3.7502,3.7627,3.7376,3.7627,1904600.0
2012-11-16 14:00:00,5.99,6.0,5.95,5.98,1963800.0,3.7564,3.7627,3.7313,3.7502,1963800.0
2012-11-16 15:00:00,5.98,6.03,5.97,6.01,8213200.0,3.7502,3.7815,3.7439,3.769,8213200.0
2012-11-19 09:30:00,6.1,6.17,6.1,6.14,849500.0,3.8254,3.8693,3.8254,3.8505,849500.0
2012-11-19 10:00:00,6.14,6.15,6.1,6.11,1842100.0,3.8505,3.8568,3.8254,3.8317,1842100.0
2012-11-19 11:00:00,6.11,6.14,6.1,6.1,1069300.0,3.8317,3.8505,3.8254,3.8254,1069300.0
2012-11-19 12:00:00,6.11,6.11,6.08,6.08,2371600.0,3.8317,3.8317,3.8129,3.8129,2371600.0
2012-11-19 13:00:00,6.08,6.1,6.08,6.08,418100.0,3.8129,3.8254,3.8129,3.8129,418100.0
2012-11-19 14:00:00,6.08,6.12,6.08,6.09,1281400.0,3.8129,3.8379,3.8129,3.8191,1281400.0
2012-11-19 15:00:00,6.09,6.12,6.08,6.11,3101700.0,3.8191,3.8379,3.8129,3.8317,3101700.0
2012-11-20 09:30:00,6.1,6.12,6.06,6.12,411900.0,3.8254,3.8379,3.8003,3.8379,411900.0
2012-11-20 10:00:00,6.12,6.17,6.11,6.13,3238300.0,3.8379,3.8693,3.8317,3.8442,3238300.0
2012-11-20 11:00:00,6.14,6.14,6.11,6.12,1108200.0,3.8505,3.8505,3.8317,3.8379,1108200.0
2012-11-20 12:00:00,6.12,6.14,6.09,6.1,994300.0,3.8379,3.8505,3.8191,3.8254,994300.0
2012-11-20 13:00:00,6.1,6.11,6.05,6.08,1930900.0,3.8254,3.8317,3.7941,3.8129,1930900.0
2012-11-20 14:00:00,6.08,6.12,6.07,6.09,2109100.0,3.8129,3.8379,3.8066,3.8191,2109100.0
2012-11-20 15:00:00,6.08,6.15,6.08,6.15,3432700.0,3.8129,3.8568,3.8129,3.8568,3432700.0
2012-11-21 09:30:00,6.14,6.16,6.1,6.12,463500.0,3.8505,3.863,3.8254,3.8379,463500.0
2012-11-21 10:00:00,6.12,6.13,6.06,6.07,976600.0,3.8379,3.8442,3.8003,3.8066,976600.0
2012-11-21 11:00:00,6.07,6.08,6.05,6.05,618800.0,3.8066,3.8129,3.7941,3.7941,618800.0
2012-11-21 12:00:00,6.06,6.12,6.05,6.11,681500.0,3.8003,3.8379,3.7941,3.8317,681500.0
2012-11-21 13:00:00,6.12,6.12,6.11,6.12,310400.0,3.8379,3.8379,3.8317,3.8379,310400.0
2012-11-21 14:00:00,6.12,6.13,6.09,6.12,805800.0,3.8379,3.8442,3.8191,3.8379,805800.0
2012-11-21 15:00:00,6.12,6.14,6.1,6.11,1028700.0,3.8379,3.8505,3.8254,3.8317,1028700.0
2012-11-23 09:30:00,6.17,6.2,6.14,6.19,902000.0,3.8693,3.8881,3.8505,3.8818,902000.0
2012-11-23 10:00:00,6.19,6.21,6.19,6.21,1163000.0,3.8818,3.8944,3.8818,3.8944,1163000.0
2012-11-23 11:00:00,6.21,6.22,6.16,6.2,1575000.0,3.8944,3.9007,3.863,3.8881,1575000.0
2012-11-23 12:00:00,6.2,6.23,6.18,6.23,1606200.0,3.8881,3.9069,3.8756,3.9069,1606200.0
2012-11-26 09:30:00,6.17,6.2,6.13,6.18,1855400.0,3.8693,3.8881,3.8442,3.8756,1855400.0
2012-11-26 10:00:00,6.18,6.22,6.17,6.18,1515200.0,3.8756,3.9007,3.8693,3.8756,1515200.0
2012-11-26 11:00:00,6.17,6.24,6.16,6.23,4529100.0,3.8693,3.9132,3.863,3.9069,4529100.0
2012-11-26 12:00:00,6.23,6.27,6.16,6.25,1481900.0,3.9069,3.932,3.863,3.9195,1481900.0
2012-11-26 13:00:00,6.25,6.26,6.23,6.25,666000.0,3.9195,3.9257,3.9069,3.9195,666000.0
2012-11-26 14:00:00,6.25,6.29,6.24,6.28,3903300.0,3.9195,3.9446,3.9132,3.9383,3903300.0
2012-11-26 15:00:00,6.28,6.32,6.24,6.3,5736700.0,3.9383,3.9634,3.9132,3.9508,5736700.0
2012-11-27 09:30:00,6.3,6.33,6.28,6.32,1341500.0,3.9508,3.9696,3.9383,3.9634,1341500.0
2012-11-27 10:00:00,6.31,6.32,6.2,6.23,2364300.0,3.9571,3.9634,3.8881,3.9069,2364300.0
2012-11-27 11:00:00,6.24,6.33,6.23,6.31,3352800.0,3.9132,3.9696,3.9069,3.9571,3352800.0
2012-11-27 12:00:00,6.32,6.33,6.29,6.31,1204300.0,3.9634,3.9696,3.9446,3.9571,1204300.0
2012-11-27 13:00:00,6.31,6.31,6.27,6.28,841200.0,3.9571,3.9571,3.932,3.9383,841200.0
2012-11-27 14:00:00,6.28,6.28,6.21,6.23,1764200.0,3.9383,3.9383,3.8944,3.9069,1764200.0
2012-11-27 15:00:00,6.23,6.24,6.17,6.19,2404300.0,3.9069,3.9132,3.8693,3.8818,2404300.0
2012-11-28 09:30:00,6.18,6.21,6.16,6.18,2213000.0,3.8756,3.8944,3.863,3.8756,2213000.0
2012-11-28 10:00:00,6.18,6.23,6.14,6.2,3274400.0,3.8756,3.9069,3.8505,3.8881,3274400.0
2012-11-28 11:00:00,6.19,6.22,6.15,6.15,3557200.0,3.8818,3.9007,3.8568,3.8568,3557200.0
2012-11-28 12:00:00,6.16,6.2,6.13,6.18,2470600.0,3.863,3.8881,3.8442,3.8756,2470600.0
2012-11-28 13:00:00,6.18,6.18,6.15,6.16,1503400.0,3.8756,3.8756,3.8568,3.863,1503400.0
2012-11-28 14:00:00,6.15,6.16,6.13,6.14,2009000.0,3.8568,3.863,3.8442,3.8505,2009000.0
2012-11-28 15:00:00,6.15,6.18,6.14,6.15,5680400.0,3.8568,3.8756,3.8505,3.8568,5680400.0
2012-11-29 09:30:00,6.2,6.23,6.17,6.19,1147700.0,3.8881,3.9069,3.8693,3.8818,1147700.0
2012-11-29 10:00:00,6.2,6.22,6.16,6.19,3132100.0,3.8881,3.9007,3.863,3.8818,3132100.0
2012-11-29 11:00:00,6.19,6.22,6.16,6.16,1306400.0,3.8818,3.9007,3.863,3.863,1306400.0
2012-11-29 12:00:00,6.16,6.2,6.16,6.19,415600.0,3.863,3.8881,3.863,3.8818,415600.0
2012-11-29 13:00:00,6.19,6.2,6.17,6.2,484800.0,3.8818,3.8881,3.8693,3.8881,484800.0
2012-11-29 14:00:00,6.19,6.2,6.17,6.18,1190100.0,3.8818,3.8881,3.8693,3.8756,1190100.0
2012-11-29 15:00:00,6.18,6.18,6.13,6.16,2327900.0,3.8756,3.8756,3.8442,3.863,2327900.0
2012-11-30 09:30:00,6.18,6.19,6.14,6.16,541600.0,3.8756,3.8818,3.8505,3.863,541600.0
2012-11-30 10:00:00,6.17,6.17,6.14,6.17,883800.0,3.8693,3.8693,3.8505,3.8693,883800.0
2012-11-30 11:00:00,6.16,6.17,6.15,6.16,523900.0,3.863,3.8693,3.8568,3.863,523900.0
2012-11-30 12:00:00,6.15,6.16,6.14,6.15,418100.0,3.8568,3.863,3.8505,3.8568,418100.0
2012-11-30 13:00:00,6.15,6.17,6.14,6.16,1242000.0,3.8568,3.8693,3.8505,3.863,1242000.0
2012-11-30 14:00:00,6.16,6.17,6.13,6.14,2651400.0,3.863,3.8693,3.8442,3.8505,2651400.0
2012-11-30 15:00:00,6.15,6.18,6.14,6.16,1619200.0,3.8568,3.8756,3.8505,3.863,1619200.0
2012-12-03 09:30:00,6.18,6.2,6.16,6.17,999100.0,3.8756,3.8881,3.863,3.8693,999100.0
2012-12-03 10:00:00,6.16,6.17,6.11,6.12,2986800.0,3.863,3.8693,3.8317,3.8379,2986800.0
2012-12-03 11:00:00,6.12,6.17,6.12,6.17,723500.0,3.8379,3.8693,3.8379,3.8693,723500.0
2012-12-03 12:00:00,6.17,6.18,6.16,6.17,392200.0,3.8693,3.8756,3.863,3.8693,392200.0
2012-12-03 13:00:00,6.17,6.18,6.15,6.16,730300.0,3.8693,3.8756,3.8568,3.863,730300.0
2012-12-03 14:00:00,6.16,6.17,6.13,6.14,920200.0,3.863,3.8693,3.8442,3.8505,920200.0
2012-12-03 15:00:00,6.13,6.17,6.1,6.13,4087300.0,3.8442,3.8693,3.8254,3.8442,4087300.0
2012-12-04 09:30:00,6.13,6.16,6.09,6.1,653700.0,3.8442,3.863,3.8191,3.8254,653700.0
2012-12-04 10:00:00,6.1,6.12,6.06,6.08,1752500.0,3.8254,3.8379,3.8003,3.8129,1752500.0
2012-12-04 11:00:00,6.08,6.08,6.03,6.05,2957000.0,3.8129,3.8129,3.7815,3.7941,2957000.0
2012-12-04 12:00:00,6.05,6.06,6.02,6.03,1458700.0,3.7941,3.8003,3.7752,3.7815,1458700.0
2012-12-04 13:00:00,6.03,6.04,5.99,6.03,1790700.0,3.7815,3.7878,3.7564,3.7815,1790700.0
2012-12-04 14:00:00,6.03,6.04,6.0,6.0,2114200.0,3.7815,3.7878,3.7627,3.7627,2114200.0
2012-12-04 15:00:00,6.01,6.04,6.0,6.0,6737000.0,3.769,3.7878,3.7627,3.7627,6737000.0
2012-12-05 09:30:00,6.04,6.11,6.04,6.08,634000.0,3.7878,3.8317,3.7878,3.8129,634000.0
2012-12-05 10:00:00,6.07,6.1,6.06,6.08,1260700.0,3.8066,3.8254,3.8003,3.8129,1260700.0
2012-12-05 11:00:00,6.08,6.15,6.08,6.14,2784100.0,3.8129,3.8568,3.8129,3.8505,2784100.0
2012-12-05 12:00:00,6.14,6.17,6.12,6.13,1039100.0,3.8505,3.8693,3.8379,3.8442,1039100.0
2012-12-05 13:00:00,6.14,6.14,6.1,6.11,1113500.0,3.8505,3.8505,3.8254,3.8317,1113500.0
2012-12-05 14:00:00,6.1,6.14,6.1,6.13,878500.0,3.8254,3.8505,3.8254,3.8442,878500.0
2012-12-05 15:00:00,6.13,6.13,6.1,6.11,2530500.0,3.8442,3.8442,3.8254,3.8317,2530500.0
2012-12-06 09:30:00,6.09,6.13,6.05,6.1,1135300.0,3.8191,3.8442,3.7941,3.8254,1135300.0
2012-12-06 10:00:00,6.1,6.14,6.07,6.11,1415400.0,3.8254,3.8505,3.8066,3.8317,1415400.0
2012-12-06 11:00:00,6.11,6.13,6.1,6.11,297700.0,3.8317,3.8442,3.8254,3.8317,297700.0
2012-12-06 12:00:00,6.12,6.12,6.1,6.11,244600.0,3.8379,3.8379,3.8254,3.8317,244600.0
2012-12-06 13:00:00,6.11,6.14,6.1,6.14,1011300.0,3.8317,3.8505,3.8254,3.8505,1011300.0
2012-12-06 14:00:00,6.14,6.14,6.11,6.12,811000.0,3.8505,3.8505,3.8317,3.8379,811000.0
2012-12-06 15:00:00,6.12,6.16,6.11,6.15,2208800.0,3.8379,3.863,3.8317,3.8568,2208800.0
2012-12-07 09:30:00,6.17,6.18,6.11,6.14,1635000.0,3.8693,3.8756,3.8317,3.8505,1635000.0
2012-12-07 10:00:00,6.13,6.16,6.08,6.12,3629000.0,3.8442,3.863,3.8129,3.8379,3629000.0
2012-12-07 11:00:00,6.13,6.14,6.1,6.13,2205000.0,3.8442,3.8505,3.8254,3.8442,2205000.0
2012-12-07 12:00:00,6.13,6.16,6.12,6.16,2115000.0,3.8442,3.863,3.8379,3.863,2115000.0
2012-12-07 13:00:00,6.16,6.17,6.15,6.16,1644400.0,3.863,3.8693,3.8568,3.863,1644400.0
2012-12-07 14:00:00,6.15,6.18,6.15,6.17,2361200.0,3.8568,3.8756,3.8568,3.8693,2361200.0
2012-12-07 15:00:00,6.17,6.18,6.15,6.18,5259000.0,3.8693,3.8756,3.8568,3.8756,5259000.0
2012-12-10 09:30:00,6.17,6.18,6.14,6.16,317000.0,3.8693,3.8756,3.8505,3.863,317000.0
2012-12-10 10:00:00,6.16,6.19,6.15,6.19,495400.0,3.863,3.8818,3.8568,3.8818,495400.0
2012-12-10 11:00:00,6.19,6.24,6.18,6.24,1136200.0,3.8818,3.9132,3.8756,3.9132,1136200.0
2012-12-10 12:00:00,6.24,6.3,6.23,6.29,2165600.0,3.9132,3.9508,3.9069,3.9446,2165600.0
2012-12-10 13:00:00,6.29,6.3,6.26,6.28,888500.0,3.9446,3.9508,3.9257,3.9383,888500.0
2012-12-10 14:00:00,6.28,6.28,6.23,6.25,1666900.0,3.9383,3.9383,3.9069,3.9195,1666900.0
2012-12-10 15:00:00,6.25,6.26,6.22,6.24,2741300.0,3.9195,3.9257,3.9007,3.9132,2741300.0
2012-12-11 09:30:00,6.25,6.31,6.24,6.28,2580900.0,3.9195,3.9571,3.9132,3.9383,2580900.0
2012-12-11 10:00:00,6.27,6.29,6.25,6.25,1076500.0,3.932,3.9446,3.9195,3.9195,1076500.0
2012-12-11 11:00:00,6.25,6.29,6.25,6.29,2139600.0,3.9195,3.9446,3.9195,3.9446,2139600.0
2012-12-11 12:00:00,6.29,6.3,6.27,6.3,994800.0,3.9446,3.9508,3.932,3.9508,994800.0
2012-12-11 13:00:00,6.29,6.3,6.27,6.28,1264400.0,3.9446,3.9508,3.932,3.9383,1264400.0
2012-12-11 14:00:00,6.28,6.29,6.26,6.26,934100.0,3.9383,3.9446,3.9257,3.9257,934100.0
2012-12-11 15:00:00,6.27,6.28,6.24,6.28,2283900.0,3.932,3.9383,3.9132,3.9383,2283900.0
2012-12-12 09:30:00,6.28,6.34,6.28,6.31,2884600.0,3.9383,3.9759,3.9383,3.9571,2884600.0
2012-12-12 10:00:00,6.31,6.32,6.29,6.3,2471400.0,3.9571,3.9634,3.9446,3.9508,2471400.0
2012-12-12 11:00:00,6.3,6.34,6.28,6.31,8048200.0,3.9508,3.9759,3.9383,3.9571,8048200.0
2012-12-12 12:00:00,6.31,6.34,6.29,6.32,1828600.0,3.9571,3.9759,3.9446,3.9634,1828600.0
2012-12-12 13:00:00,6.33,6.35,6.31,6.32,4270400.0,3.9696,3.9822,3.9571,3.9634,4270400.0
2012-12-12 14:00:00,6.32,6.33,6.27,6.28,4219200.0,3.9634,3.9696,3.932,3.9383,4219200.0
2012-12-12 15:00:00,6.28,6.28,6.22,6.25,5713800.0,3.9383,3.9383,3.9007,3.9195,5713800.0
2012-12-13 09:30:00,6.19,6.23,6.15,6.2,2284200.0,3.8818,3.9069,3.8568,3.8881,2284200.0
2012-12-13 10:00:00,6.21,6.21,6.14,6.17,2709400.0,3.8944,3.8944,3.8505,3.8693,2709400.0
2012-12-13 11:00:00,6.17,6.21,6.15,6.2,1778100.0,3.8693,3.8944,3.8568,3.8881,1778100.0
2012-12-13 12:00:00,6.2,6.2,6.16,6.17,1550000.0,3.8881,3.8881,3.863,3.8693,1550000.0
2012-12-13 13:00:00,6.17,6.17,6.13,6.15,2240400.0,3.8693,3.8693,3.8442,3.8568,2240400.0
2012-12-13 14:00:00,6.15,6.15,6.12,6.12,1469800.0,3.8568,3.8568,3.8379,3.8379,1469800.0
2012-12-13 15:00:00,6.13,6.17,6.11,6.17,4364800.0,3.8442,3.8693,3.8317,3.8693,4364800.0
2012-12-14 09:30:00,6.14,6.2,6.12,6.17,1504300.0,3.8755,3.9134,3.8629,3.8944,1504300.0
2012-12-14 10:00:00,6.18,6.21,6.17,6.21,1068200.0,3.9007,3.9197,3.8944,3.9197,1068200.0
2012-12-14 11:00:00,6.21,6.21,6.15,6.19,3182300.0,3.9197,3.9197,3.8818,3.9071,3182300.0
2012-12-14 12:00:00,6.19,6.2,6.17,6.18,862500.0,3.9071,3.9134,3.8944,3.9007,862500.0
2012-12-14 13:00:00,6.18,6.19,6.17,6.18,1159000.0,3.9007,3.9071,3.8944,3.9007,1159000.0
2012-12-14 14:00:00,6.18,6.19,6.16,6.16,681900.0,3.9007,3.9071,3.8881,3.8881,681900.0
2012-12-14 15:00:00,6.17,6.17,6.16,6.17,1833800.0,3.8944,3.8944,3.8881,3.8944,1833800.0
2012-12-17 09:30:00,6.16,6.25,6.16,6.23,887100.0,3.8881,3.9449,3.8881,3.9323,887100.0
2012-12-17 10:00:00,6.24,6.27,6.2,6.23,1825900.0,3.9386,3.9575,3.9134,3.9323,1825900.0
2012-12-17 11:00:00,6.23,6.3,6.22,6.29,878900.0,3.9323,3.9765,3.926,3.9702,878900.0
2012-12-17 12:00:00,6.3,6.31,6.28,6.28,732700.0,3.9765,3.9828,3.9639,3.9639,732700.0
2012-12-17 13:00:00,6.29,6.3,6.27,6.28,519500.0,3.9702,3.9765,3.9575,3.9639,519500.0
2012-12-17 14:00:00,6.28,6.3,6.26,6.27,1354400.0,3.9639,3.9765,3.9512,3.9575,1354400.0
2012-12-17 15:00:00,6.28,6.31,6.26,6.31,2459200.0,3.9639,3.9828,3.9512,3.9828,2459200.0
2012-12-18 09:30:00,6.33,6.35,6.31,6.31,1043200.0,3.9954,4.008,3.9828,3.9828,1043200.0
2012-12-18 10:00:00,6.31,6.35,6.3,6.34,2476400.0,3.9828,4.008,3.9765,4.0017,2476400.0
2012-12-18 11:00:00,6.35,6.4,6.33,6.39,8671000.0,4.008,4.0396,3.9954,4.0333,8671000.0
2012-12-18 12:00:00,6.39,6.41,6.36,6.4,1939600.0,4.0333,4.0459,4.0144,4.0396,1939600.0
2012-12-18 13:00:00,6.4,6.41,6.36,6.37,1359800.0,4.0396,4.0459,4.0144,4.0207,1359800.0
2012-12-18 14:00:00,6.37,6.39,6.35,6.37,2484600.0,4.0207,4.0333,4.008,4.0207,2484600.0
2012-12-18 15:00:00,6.36,6.42,6.36,6.42,4647200.0,4.0144,4.0522,4.0144,4.0522,4647200.0
2012-12-19 09:30:00,6.51,6.51,6.45,6.46,1028100.0,4.109,4.109,4.0712,4.0775,1028100.0
2012-12-19 10:00:00,6.47,6.49,6.44,6.47,3221900.0,4.0838,4.0964,4.0649,4.0838,3221900.0
2012-12-19 11:00:00,6.47,6.49,6.45,6.46,680800.0,4.0838,4.0964,4.0712,4.0775,680800.0
2012-12-19 12:00:00,6.46,6.46,6.45,6.46,277400.0,4.0775,4.0775,4.0712,4.0775,277400.0
2012-12-19 13:00:00,6.46,6.46,6.43,6.44,471800.0,4.0775,4.0775,4.0585,4.0649,471800.0
2012-12-19 14:00:00,6.45,6.45,6.35,6.35,1559200.0,4.0712,4.0712,4.008,4.008,1559200.0
2012-12-19 15:00:00,6.36,6.4,6.35,6.4,4665000.0,4.0144,4.0396,4.008,4.0396,4665000.0
2012-12-20 09:30:00,6.39,6.43,6.38,6.39,1049300.0,4.0333,4.0585,4.027,4.0333,1049300.0
2012-12-20 10:00:00,6.4,6.44,6.39,6.42,1724100.0,4.0396,4.0649,4.0333,4.0522,1724100.0
2012-12-20 11:00:00,6.42,6.43,6.36,6.36,1567800.0,4.0522,4.0585,4.0144,4.0144,1567800.0
2012-12-20 12:00:00,6.36,6.37,6.33,6.35,781200.0,4.0144,4.0207,3.9954,4.008,781200.0
2012-12-20 13:00:00,6.35,6.38,6.34,6.38,884700.0,4.008,4.027,4.0017,4.027,884700.0
2012-12-20 14:00:00,6.37,6.38,6.36,6.37,909600.0,4.0207,4.027,4.0144,4.0207,909600.0
2012-12-20 15:00:00,6.37,6.4,6.36,6.4,2419200.0,4.0207,4.0396,4.0144,4.0396,2419200.0
2012-12-21 09:30:00,6.27,6.33,6.19,6.32,3570500.0,3.9575,3.9954,3.9071,3.9891,3570500.0
2012-12-21 10:00:00,6.32,6.37,6.32,6.32,941300.0,3.9891,4.0207,3.9891,3.9891,941300.0
2012-12-21 11:00:00,6.33,6.33,6.28,6.32,898100.0,3.9954,3.9954,3.9639,3.9891,898100.0
2012-12-21 12:00:00,6.32,6.35,6.31,6.33,1032100.0,3.9891,4.008,3.9828,3.9954,1032100.0
2012-12-21 13:00:00,6.33,6.34,6.32,6.34,464700.0,3.9954,4.0017,3.9891,4.0017,464700.0
2012-12-21 14:00:00,6.34,6.34,6.32,6.33,507000.0,4.0017,4.0017,3.9891,3.9954,507000.0
2012-12-21 15:00:00,6.33,6.37,6.32,6.37,2307000.0,3.9954,4.0207,3.9891,4.0207,2307000.0
2012-12-24 09:30:00,6.38,6.38,6.29,6.35,560400.0,4.027,4.027,3.9702,4.008,560400.0
2012-12-24 10:00:00,6.35,6.36,6.32,6.32,716000.0,4.008,4.0144,3.9891,3.9891,716000.0
2012-12-24 11:00:00,6.33,6.34,6.31,6.34,1535800.0,3.9954,4.0017,3.9828,4.0017,1535800.0
2012-12-24 12:00:00,6.33,6.34,6.32,6.33,1358800.0,3.9954,4.0017,3.9891,3.9954,1358800.0
2012-12-26 09:30:00,6.34,6.35,6.31,6.33,413100.0,4.0017,4.008,3.9828,3.9954,413100.0
2012-12-26 10:00:00,6.33,6.34,6.3,6.32,514500.0,3.9954,4.0017,3.9765,3.9891,514500.0
2012-12-26 11:00:00,6.32,6.34,6.29,6.34,1115300.0,3.9891,4.0017,3.9702,4.0017,1115300.0
2012-12-26 12:00:00,6.34,6.39,6.33,6.39,747600.0,4.0017,4.0333,3.9954,4.0333,747600.0
2012-12-26 13:00:00,6.39,6.39,6.34,6.34,415300.0,4.0333,4.0333,4.0017,4.0017,415300.0
2012-12-26 14:00:00,6.34,6.38,6.34,6.37,469200.0,4.0017,4.027,4.0017,4.0207,469200.0
2012-12-26 15:00:00,6.38,6.38,6.33,6.33,1224100.0,4.027,4.027,3.9954,3.9954,1224100.0
2012-12-27 09:30:00,6.34,6.36,6.32,6.34,257100.0,4.0017,4.0144,3.9891,4.0017,257100.0
2012-12-27 10:00:00,6.34,6.34,6.26,6.26,839500.0,4.0017,4.0017,3.9512,3.9512,839500.0
2012-12-27 11:00:00,6.26,6.29,6.25,6.27,673100.0,3.9512,3.9702,3.9449,3.9575,673100.0
2012-12-27 12:00:00,6.27,6.28,6.24,6.28,798900.0,3.9575,3.9639,3.9386,3.9639,798900.0
2012-12-27 13:00:00,6.27,6.29,6.25,6.26,531200.0,3.9575,3.9702,3.9449,3.9512,531200.0
2012-12-27 14:00:00,6.26,6.31,6.25,6.3,912300.0,3.9512,3.9828,3.9449,3.9765,912300.0
2012-12-27 15:00:00,6.29,6.35,6.29,6.33,1868300.0,3.9702,4.008,3.9702,3.9954,1868300.0
2012-12-28 09:30:00,6.27,6.33,6.27,6.28,376300.0,3.9575,3.9954,3.9575,3.9639,376300.0
2012-12-28 10:00:00,6.28,6.34,6.27,6.32,801800.0,3.9639,4.0017,3.9575,3.9891,801800.0
2012-12-28 11:00:00,6.32,6.33,6.3,6.32,457000.0,3.9891,3.9954,3.9765,3.9891,457000.0
2012-12-28 12:00:00,6.32,6.33,6.31,6.32,339800.0,3.9891,3.9954,3.9828,3.9891,339800.0
2012-12-28 13:00:00,6.32,6.33,6.31,6.33,298900.0,3.9891,3.9954,3.9828,3.9954,298900.0
2012-12-28 14:00:00,6.32,6.33,6.31,6.33,452800.0,3.9891,3.9954,3.9828,3.9954,452800.0
2012-12-28 15:00:00,6.32,6.33,6.28,6.29,1348700.0,3.9891,3.9954,3.9639,3.9702,1348700.0
2012-12-31 09:30:00,6.28,6.33,6.25,6.32,377000.0,3.9639,3.9954,3.9449,3.9891,377000.0
2012-12-31 10:00:00,6.31,6.34,6.29,6.29,765400.0,3.9828,4.0017,3.9702,3.9702,765400.0
2012-12-31 11:00:00,6.29,6.33,6.29,6.31,566300.0,3.9702,3.9954,3.9702,3.9828,566300.0
2012-12-31 12:00:00,6.32,6.37,6.32,6.34,744600.0,3.9891,4.0207,3.9891,4.0017,744600.0
2012-12-31 13:00:00,6.34,6.37,6.32,6.35,1291900.0,4.0017,4.0207,3.9891,4.008,1291900.0
2012-12-31 14:00:00,6.35,6.38,6.34,6.38,494000.0,4.008,4.027,4.0017,4.027,494000.0
2012-12-31 15:00:00,6.38,6.4,6.32,6.4,1512700.0,4.027,4.0396,3.9891,4.0396,1512700.0
2013-01-02 09:30:00,6.59,6.6,6.49,6.52,1398600.0,4.1595,4.1658,4.0964,4.1153,1398600.0
2013-01-02 10:00:00,6.52,6.54,6.48,6.51,934100.0,4.1153,4.128,4.0901,4.109,934100.0
2013-01-02 11:00:00,6.51,6.52,6.5,6.51,483000.0,4.109,4.1153,4.1027,4.109,483000.0
2013-01-02 12:00:00,6.52,6.52,6.51,6.51,235600.0,4.1153,4.1153,4.109,4.109,235600.0
2013-01-02 13:00:00,6.52,6.54,6.51,6.54,811300.0,4.1153,4.128,4.109,4.128,811300.0
2013-01-02 14:00:00,6.54,6.55,6.53,6.54,1592100.0,4.128,4.1343,4.1217,4.128,1592100.0
2013-01-02 15:00:00,6.54,6.58,6.53,6.56,3365600.0,4.128,4.1532,4.1217,4.1406,3365600.0
2013-01-03 09:30:00,6.58,6.6,6.53,6.59,1055100.0,4.1532,4.1658,4.1217,4.1595,1055100.0
2013-01-03 10:00:00,6.59,6.62,6.58,6.6,2037500.0,4.1595,4.1785,4.1532,4.1658,2037500.0
2013-01-03 11:00:00,6.61,6.64,6.6,6.64,863200.0,4.1722,4.1911,4.1658,4.1911,863200.0
2013-01-03 12:00:00,6.64,6.64,6.6,6.62,669900.0,4.1911,4.1911,4.1658,4.1785,669900.0
2013-01-03 13:00:00,6.61,6.63,6.59,6.62,835400.0,4.1722,4.1848,4.1595,4.1785,835400.0
2013-01-03 14:00:00,6.62,6.64,6.6,6.62,1313900.0,4.1785,4.1911,4.1658,4.1785,1313900.0
2013-01-03 15:00:00,6.63,6.67,6.61,6.62,2313500.0,4.1848,4.21,4.1722,4.1785,2313500.0
2013-01-04 09:30:00,6.65,6.7,6.63,6.7,1557100.0,4.1974,4.229,4.1848,4.229,1557100.0
2013-01-04 10:00:00,6.7,6.73,6.65,6.66,1760000.0,4.229,4.2479,4.1974,4.2037,1760000.0
2013-01-04 11:00:00,6.65,6.69,6.65,6.68,503500.0,4.1974,4.2226,4.1974,4.2163,503500.0
2013-01-04 12:00:00,6.68,6.7,6.67,6.68,1549200.0,4.2163,4.229,4.21,4.2163,1549200.0
2013-01-04 13:00:00,6.69,6.69,6.67,6.68,352800.0,4.2226,4.2226,4.21,4.2163,352800.0
2013-01-04 14:00:00,6.68,6.68,6.65,6.66,1037500.0,4.2163,4.2163,4.1974,4.2037,1037500.0
2013-01-04 15:00:00,6.66,6.71,6.65,6.69,3846900.0,4.2037,4.2353,4.1974,4.2226,3846900.0
2013-01-07 09:30:00,6.7,6.71,6.64,6.68,2910600.0,4.229,4.2353,4.1911,4.2163,2910600.0
2013-01-07 10:00:00,6.67,6.7,6.63,6.67,4397200.0,4.21,4.229,4.1848,4.21,4397200.0
2013-01-07 11:00:00,6.67,6.68,6.64,6.65,1591200.0,4.21,4.2163,4.1911,4.1974,1591200.0
2013-01-07 12:00:00,6.64,6.67,6.63,6.67,2025000.0,4.1911,4.21,4.1848,4.21,2025000.0
2013-01-07 13:00:00,6.67,6.69,6.66,6.68,1441600.0,4.21,4.2226,4.2037,4.2163,1441600.0
2013-01-07 14:00:00,6.68,6.7,6.67,6.69,1179400.0,4.2163,4.229,4.21,4.2226,1179400.0
2013-01-07 15:00:00,6.69,6.71,6.69,6.7,3061600.0,4.2226,4.2353,4.2226,4.229,3061600.0
2013-01-08 09:30:00,6.69,6.71,6.66,6.68,624600.0,4.2226,4.2353,4.2037,4.2163,624600.0
2013-01-08 10:00:00,6.68,6.68,6.64,6.65,1505000.0,4.2163,4.2163,4.1911,4.1974,1505000.0
2013-01-08 11:00:00,6.65,6.67,6.62,6.64,1101600.0,4.1974,4.21,4.1785,4.1911,1101600.0
2013-01-08 12:00:00,6.63,6.66,6.59,6.61,2787800.0,4.1848,4.2037,4.1595,4.1722,2787800.0
2013-01-08 13:00:00,6.61,6.64,6.61,6.64,934400.0,4.1722,4.1911,4.1722,4.1911,934400.0
2013-01-08 14:00:00,6.64,6.64,6.63,6.63,626200.0,4.1911,4.1911,4.1848,4.1848,626200.0
2013-01-08 15:00:00,6.63,6.66,6.62,6.65,2218900.0,4.1848,4.2037,4.1785,4.1974,2218900.0
2013-01-09 09:30:00,6.64,6.73,6.64,6.7,850500.0,4.1911,4.2479,4.1911,4.229,850500.0
2013-01-09 10:00:00,6.7,6.71,6.66,6.67,1322600.0,4.229,4.2353,4.2037,4.21,1322600.0
2013-01-09 11:00:00,6.67,6.7,6.64,6.66,1571000.0,4.21,4.229,4.1911,4.2037,1571000.0
2013-01-09 12:00:00,6.65,6.67,6.63,6.63,589900.0,4.1974,4.21,4.1848,4.1848,589900.0
2013-01-09 13:00:00,6.63,6.64,6.61,6.61,1402400.0,4.1848,4.1911,4.1722,4.1722,1402400.0
2013-01-09 14:00:00,6.61,6.62,6.59,6.59,1311300.0,4.1722,4.1785,4.1595,4.1595,1311300.0
2013-01-09 15:00:00,6.6,6.6,6.56,6.57,3097100.0,4.1658,4.1658,4.1406,4.1469,3097100.0
2013-01-10 09:30:00,6.67,6.67,6.62,6.66,1007800.0,4.21,4.21,4.1785,4.2037,1007800.0
2013-01-10 10:00:00,6.66,6.7,6.65,6.67,1573700.0,4.2037,4.229,4.1974,4.21,1573700.0
2013-01-10 11:00:00,6.67,6.68,6.64,6.65,1628700.0,4.21,4.2163,4.1911,4.1974,1628700.0
2013-01-10 12:00:00,6.65,6.69,6.64,6.69,1205500.0,4.1974,4.2226,4.1911,4.2226,1205500.0
2013-01-10 13:00:00,6.69,6.69,6.67,6.69,516700.0,4.2226,4.2226,4.21,4.2226,516700.0
2013-01-10 14:00:00,6.69,6.69,6.66,6.68,2077200.0,4.2226,4.2226,4.2037,4.2163,2077200.0
2013-01-10 15:00:00,6.68,6.7,6.66,6.66,2974800.0,4.2163,4.229,4.2037,4.2037,2974800.0
2013-01-11 09:30:00,6.68,6.7,6.63,6.63,1058000.0,4.2163,4.229,4.1848,4.1848,1058000.0
2013-01-11 10:00:00,6.64,6.66,6.59,6.66,2275100.0,4.1911,4.2037,4.1595,4.2037,2275100.0
2013-01-11 11:00:00,6.66,6.68,6.62,6.63,1335000.0,4.2037,4.2163,4.1785,4.1848,1335000.0
2013-01-11 12:00:00,6.63,6.63,6.62,6.63,409900.0,4.1848,4.1848,4.1785,4.1848,409900.0
2013-01-11 13:00:00,6.63,6.63,6.58,6.58,572800.0,4.1848,4.1848,4.1532,4.1532,572800.0
2013-01-11 14:00:00,6.58,6.59,6.56,6.57,676100.0,4.1532,4.1595,4.1406,4.1469,676100.0
2013-01-11 15:00:00,6.56,6.62,6.56,6.59,2860600.0,4.1406,4.1785,4.1406,4.1595,2860600.0
2013-01-14 09:30:00,6.59,6.61,6.54,6.56,636900.0,4.1595,4.1722,4.128,4.1406,636900.0
2013-01-14 10:00:00,6.56,6.6,6.54,6.6,496000.0,4.1406,4.1658,4.128,4.1658,496000.0
2013-01-14 11:00:00,6.6,6.6,6.58,6.58,374200.0,4.1658,4.1658,4.1532,4.1532,374200.0
2013-01-14 12:00:00,6.58,6.59,6.56,6.58,420800.0,4.1532,4.1595,4.1406,4.1532,420800.0
2013-01-14 13:00:00,6.58,6.58,6.56,6.58,266100.0,4.1532,4.1532,4.1406,4.1532,266100.0
2013-01-14 14:00:00,6.58,6.59,6.57,6.57,427600.0,4.1532,4.1595,4.1469,4.1469,427600.0
2013-01-14 15:00:00,6.57,6.59,6.57,6.59,1075500.0,4.1469,4.1595,4.1469,4.1595,1075500.0
2013-01-15 09:30:00,6.54,6.58,6.54,6.56,526900.0,4.128,4.1532,4.128,4.1406,526900.0
2013-01-15 10:00:00,6.56,6.57,6.55,6.56,644300.0,4.1406,4.1469,4.1343,4.1406,644300.0
2013-01-15 11:00:00,6.56,6.6,6.56,6.6,998800.0,4.1406,4.1658,4.1406,4.1658,998800.0
2013-01-15 12:00:00,6.6,6.62,6.59,6.61,683600.0,4.1658,4.1785,4.1595,4.1722,683600.0
2013-01-15 13:00:00,6.61,6.61,6.55,6.57,1298800.0,4.1722,4.1722,4.1343,4.1469,1298800.0
2013-01-15 14:00:00,6.57,6.62,6.56,6.61,1754700.0,4.1469,4.1785,4.1406,4.1722,1754700.0
2013-01-15 15:00:00,6.61,6.66,6.6,6.63,3683700.0,4.1722,4.2037,4.1658,4.1848,3683700.0
2013-01-16 09:30:00,6.62,6.65,6.62,6.64,767400.0,4.1785,4.1974,4.1785,4.1911,767400.0
2013-01-16 10:00:00,6.63,6.65,6.63,6.63,948100.0,4.1848,4.1974,4.1848,4.1848,948100.0
2013-01-16 11:00:00,6.64,6.71,6.61,6.66,1775300.0,4.1911,4.2353,4.1722,4.2037,1775300.0
2013-01-16 12:00:00,6.65,6.7,6.65,6.7,1513400.0,4.1974,4.229,4.1974,4.229,1513400.0
2013-01-16 13:00:00,6.7,6.72,6.69,6.7,1403700.0,4.229,4.2416,4.2226,4.229,1403700.0
2013-01-16 14:00:00,6.7,6.7,6.67,6.69,871100.0,4.229,4.229,4.21,4.2226,871100.0
2013-01-16 15:00:00,6.69,6.72,6.67,6.72,3925300.0,4.2226,4.2416,4.21,4.2416,3925300.0
2013-01-17 09:30:00,6.87,6.94,6.8,6.92,5888800.0,4.3363,4.3804,4.2921,4.3678,5888800.0
2013-01-17 10:00:00,6.91,7.03,6.86,6.93,9665500.0,4.3615,4.4373,4.3299,4.3741,9665500.0
2013-01-17 11:00:00,6.94,7.0,6.93,6.97,3727700.0,4.3804,4.4183,4.3741,4.3994,3727700.0
2013-01-17 12:00:00,6.98,6.99,6.95,6.97,1264600.0,4.4057,4.412,4.3868,4.3994,1264600.0
2013-01-17 13:00:00,6.96,6.97,6.88,6.96,3795100.0,4.3931,4.3994,4.3426,4.3931,3795100.0
2013-01-17 14:00:00,6.96,7.01,6.95,7.0,4272600.0,4.3931,4.4246,4.3868,4.4183,4272600.0
2013-01-17 15:00:00,7.0,7.03,6.97,7.0,5021400.0,4.4183,4.4373,4.3994,4.4183,5021400.0
2013-01-18 09:30:00,7.07,7.1,6.98,7.0,3215300.0,4.4625,4.4814,4.4057,4.4183,3215300.0
2013-01-18 10:00:00,7.0,7.0,6.91,6.92,2575700.0,4.4183,4.4183,4.3615,4.3678,2575700.0
2013-01-18 11:00:00,6.92,6.98,6.91,6.95,1428300.0,4.3678,4.4057,4.3615,4.3868,1428300.0
2013-01-18 12:00:00,6.94,6.98,6.94,6.98,529600.0,4.3804,4.4057,4.3804,4.4057,529600.0
2013-01-18 13:00:00,6.98,6.99,6.96,6.97,698700.0,4.4057,4.412,4.3931,4.3994,698700.0
2013-01-18 14:00:00,6.96,6.97,6.94,6.95,610300.0,4.3931,4.3994,4.3804,4.3868,610300.0
2013-01-18 15:00:00,6.95,7.01,6.94,6.99,1868000.0,4.3868,4.4246,4.3804,4.412,1868000.0
2013-01-22 09:30:00,7.05,7.08,7.03,7.06,1597500.0,4.4499,4.4688,4.4373,4.4562,1597500.0
2013-01-22 10:00:00,7.05,7.07,7.03,7.04,1874000.0,4.4499,4.4625,4.4373,4.4436,1874000.0
2013-01-22 11:00:00,7.04,7.09,7.04,7.08,2069800.0,4.4436,4.4751,4.4436,4.4688,2069800.0
2013-01-22 12:00:00,7.07,7.09,7.06,7.07,1199500.0,4.4625,4.4751,4.4562,4.4625,1199500.0
2013-01-22 13:00:00,7.07,7.07,7.05,7.06,2343100.0,4.4625,4.4625,4.4499,4.4562,2343100.0
2013-01-22 14:00:00,7.06,7.08,7.05,7.07,800600.0,4.4562,4.4688,4.4499,4.4625,800600.0
2013-01-22 15:00:00,7.07,7.08,7.06,7.08,2379500.0,4.4625,4.4688,4.4562,4.4688,2379500.0
2013-01-23 09:30:00,7.1,7.1,7.02,7.05,1583000.0,4.4814,4.4814,4.4309,4.4499,1583000.0
2013-01-23 10:00:00,7.05,7.08,7.0,7.03,3582600.0,4.4499,4.4688,4.4183,4.4373,3582600.0
2013-01-23 11:00:00,7.03,7.04,7.01,7.04,1388100.0,4.4373,4.4436,4.4246,4.4436,1388100.0
2013-01-23 12:00:00,7.03,7.04,7.01,7.03,825000.0,4.4373,4.4436,4.4246,4.4373,825000.0
2013-01-23 13:00:00,7.03,7.04,7.0,7.04,2106200.0,4.4373,4.4436,4.4183,4.4436,2106200.0
2013-01-23 14:00:00,7.04,7.05,7.02,7.04,990300.0,4.4436,4.4499,4.4309,4.4436,990300.0
2013-01-23 15:00:00,7.04,7.05,7.01,7.03,1814700.0,4.4436,4.4499,4.4246,4.4373,1814700.0
2013-01-24 09:30:00,7.05,7.08,7.0,7.04,1217200.0,4.4499,4.4688,4.4183,4.4436,1217200.0
2013-01-24 10:00:00,7.04,7.05,7.0,7.03,1636100.0,4.4436,4.4499,4.4183,4.4373,1636100.0
2013-01-24 11:00:00,7.03,7.04,6.98,6.99,1036000.0,4.4373,4.4436,4.4057,4.412,1036000.0
2013-01-24 12:00:00,6.99,6.99,6.95,6.96,889800.0,4.412,4.412,4.3868,4.3931,889800.0
2013-01-24 13:00:00,6.96,6.98,6.95,6.98,642600.0,4.3931,4.4057,4.3868,4.4057,642600.0
2013-01-24 14:00:00,6.98,6.98,6.96,6.97,749100.0,4.4057,4.4057,4.3931,4.3994,749100.0
2013-01-24 15:00:00,6.97,6.99,6.97,6.98,1686700.0,4.3994,4.412,4.3994,4.4057,1686700.0
2013-01-25 09:30:00,7.0,7.04,6.95,6.96,739800.0,4.4183,4.4436,4.3868,4.3931,739800.0
2013-01-25 10:00:00,6.97,6.98,6.96,6.97,636800.0,4.3994,4.4057,4.3931,4.3994,636800.0
2013-01-25 11:00:00,6.97,6.99,6.95,6.95,1104800.0,4.3994,4.412,4.3868,4.3868,1104800.0
2013-01-25 12:00:00,6.95,6.98,6.95,6.95,579900.0,4.3868,4.4057,4.3868,4.3868,579900.0
2013-01-25 13:00:00,6.96,6.98,6.95,6.97,648900.0,4.3931,4.4057,4.3868,4.3994,648900.0
2013-01-25 14:00:00,6.97,7.0,6.97,6.99,584200.0,4.3994,4.4183,4.3994,4.412,584200.0
2013-01-25 15:00:00,7.0,7.0,6.92,6.93,2866900.0,4.4183,4.4183,4.3678,4.3741,2866900.0
2013-01-28 09:30:00,6.96,6.98,6.91,6.93,925800.0,4.3931,4.4057,4.3615,4.3741,925800.0
2013-01-28 10:00:00,6.92,6.96,6.9,6.96,1770000.0,4.3678,4.3931,4.3552,4.3931,1770000.0
2013-01-28 11:00:00,6.96,6.98,6.94,6.96,713800.0,4.3931,4.4057,4.3804,4.3931,713800.0
2013-01-28 12:00:00,6.96,6.96,6.95,6.96,413400.0,4.3931,4.3931,4.3868,4.3931,413400.0
2013-01-28 13:00:00,6.96,6.96,6.92,6.94,981600.0,4.3931,4.3931,4.3678,4.3804,981600.0
2013-01-28 14:00:00,6.94,6.94,6.92,6.92,716600.0,4.3804,4.3804,4.3678,4.3678,716600.0
2013-01-28 15:00:00,6.93,6.94,6.91,6.94,1822100.0,4.3741,4.3804,4.3615,4.3804,1822100.0
2013-01-29 09:30:00,6.91,6.97,6.91,6.94,1977600.0,4.3615,4.3994,4.3615,4.3804,1977600.0
2013-01-29 10:00:00,6.93,6.94,6.87,6.88,3568800.0,4.3741,4.3804,4.3363,4.3426,3568800.0
2013-01-29 11:00:00,6.88,6.92,6.86,6.88,1881300.0,4.3426,4.3678,4.3299,4.3426,1881300.0
2013-01-29 12:00:00,6.88,6.89,6.86,6.88,2038700.0,4.3426,4.3489,4.3299,4.3426,2038700.0
2013-01-29 13:00:00,6.88,6.9,6.87,6.9,876600.0,4.3426,4.3552,4.3363,4.3552,876600.0
2013-01-29 14:00:00,6.89,6.92,6.89,6.89,1910100.0,4.3489,4.3678,4.3489,4.3489,1910100.0
2013-01-29 15:00:00,6.9,6.91,6.87,6.9,2550400.0,4.3552,4.3615,4.3363,4.3552,2550400.0
2013-01-30 09:30:00,6.9,6.93,6.86,6.89,991100.0,4.3552,4.3741,4.3299,4.3489,991100.0
2013-01-30 10:00:00,6.89,6.97,6.88,6.96,2911200.0,4.3489,4.3994,4.3426,4.3931,2911200.0
2013-01-30 11:00:00,6.96,6.99,6.95,6.97,1188700.0,4.3931,4.412,4.3868,4.3994,1188700.0
2013-01-30 12:00:00,6.97,6.98,6.96,6.98,479800.0,4.3994,4.4057,4.3931,4.4057,479800.0
2013-01-30 13:00:00,6.98,7.0,6.96,7.0,1092400.0,4.4057,4.4183,4.3931,4.4183,1092400.0
2013-01-30 14:00:00,7.0,7.0,6.97,6.98,896900.0,4.4183,4.4183,4.3994,4.4057,896900.0
2013-01-30 15:00:00,6.98,7.0,6.95,6.97,2290200.0,4.4057,4.4183,4.3868,4.3994,2290200.0
2013-01-31 09:30:00,6.94,6.97,6.88,6.91,1080700.0,4.3804,4.3994,4.3426,4.3615,1080700.0
2013-01-31 10:00:00,6.92,6.97,6.91,6.96,634300.0,4.3678,4.3994,4.3615,4.3931,634300.0
2013-01-31 11:00:00,6.96,6.96,6.92,6.93,1441600.0,4.3931,4.3931,4.3678,4.3741,1441600.0
2013-01-31 12:00:00,6.92,6.95,6.92,6.95,415400.0,4.3678,4.3868,4.3678,4.3868,415400.0
2013-01-31 13:00:00,6.95,6.97,6.94,6.97,451300.0,4.3868,4.3994,4.3804,4.3994,451300.0
2013-01-31 14:00:00,6.97,6.98,6.94,6.94,842900.0,4.3994,4.4057,4.3804,4.3804,842900.0
2013-01-31 15:00:00,6.94,6.97,6.93,6.96,1638500.0,4.3804,4.3994,4.3741,4.3931,1638500.0
2013-02-01 09:30:00,7.0,7.02,6.96,7.0,1039200.0,4.4183,4.4309,4.3931,4.4183,1039200.0
2013-02-01 10:00:00,7.0,7.07,6.99,7.06,3022500.0,4.4183,4.4625,4.412,4.4562,3022500.0
2013-02-01 11:00:00,7.07,7.1,7.06,7.1,1164600.0,4.4625,4.4814,4.4562,4.4814,1164600.0
2013-02-01 12:00:00,7.1,7.11,7.07,7.08,1007600.0,4.4814,4.4877,4.4625,4.4688,1007600.0
2013-02-01 13:00:00,7.08,7.09,7.07,7.07,605100.0,4.4688,4.4751,4.4625,4.4625,605100.0
2013-02-01 14:00:00,7.07,7.08,7.05,7.05,772600.0,4.4625,4.4688,4.4499,4.4499,772600.0
2013-02-01 15:00:00,7.05,7.08,7.05,7.08,1645100.0,4.4499,4.4688,4.4499,4.4688,1645100.0
2013-02-04 09:30:00,7.05,7.08,7.01,7.03,1110200.0,4.4499,4.4688,4.4246,4.4373,1110200.0
2013-02-04 10:00:00,7.04,7.07,7.02,7.04,1986600.0,4.4436,4.4625,4.4309,4.4436,1986600.0
2013-02-04 11:00:00,7.04,7.07,7.03,7.04,1491200.0,4.4436,4.4625,4.4373,4.4436,1491200.0
2013-02-04 12:00:00,7.04,7.06,7.03,7.06,449900.0,4.4436,4.4562,4.4373,4.4562,449900.0
2013-02-04 13:00:00,7.06,7.06,7.05,7.06,362000.0,4.4562,4.4562,4.4499,4.4562,362000.0
2013-02-04 14:00:00,7.06,7.1,7.05,7.09,2284600.0,4.4562,4.4814,4.4499,4.4751,2284600.0
2013-02-04 15:00:00,7.09,7.09,7.01,7.02,4682100.0,4.4751,4.4751,4.4246,4.4309,4682100.0
2013-02-05 09:30:00,7.08,7.1,7.06,7.1,449700.0,4.4688,4.4814,4.4562,4.4814,449700.0
2013-02-05 10:00:00,7.09,7.11,7.05,7.08,1623000.0,4.4751,4.4877,4.4499,4.4688,1623000.0
2013-02-05 11:00:00,7.09,7.1,7.07,7.07,642400.0,4.4751,4.4814,4.4625,4.4625,642400.0
2013-02-05 12:00:00,7.08,7.08,7.05,7.05,731600.0,4.4688,4.4688,4.4499,4.4499,731600.0
2013-02-05 13:00:00,7.06,7.09,7.05,7.08,1702400.0,4.4562,4.4751,4.4499,4.4688,1702400.0
2013-02-05 14:00:00,7.09,7.14,7.07,7.12,3016600.0,4.4751,4.5067,4.4625,4.4941,3016600.0
2013-02-05 15:00:00,7.13,7.15,7.1,7.12,1662700.0,4.5004,4.513,4.4814,4.4941,1662700.0
2013-02-06 09:30:00,7.08,7.11,7.07,7.1,481700.0,4.4688,4.4877,4.4625,4.4814,481700.0
2013-02-06 10:00:00,7.1,7.14,7.08,7.1,1020900.0,4.4814,4.5067,4.4688,4.4814,1020900.0
2013-02-06 11:00:00,7.11,7.12,7.09,7.11,589300.0,4.4877,4.4941,4.4751,4.4877,589300.0
2013-02-06 12:00:00,7.11,7.13,7.1,7.12,617500.0,4.4877,4.5004,4.4814,4.4941,617500.0
2013-02-06 13:00:00,7.12,7.12,7.09,7.1,798900.0,4.4941,4.4941,4.4751,4.4814,798900.0
2013-02-06 14:00:00,7.11,7.12,7.1,7.11,572800.0,4.4877,4.4941,4.4814,4.4877,572800.0
2013-02-06 15:00:00,7.11,7.12,7.1,7.12,869900.0,4.4877,4.4941,4.4814,4.4941,869900.0
2013-02-07 09:30:00,7.13,7.14,7.09,7.12,913700.0,4.5004,4.5067,4.4751,4.4941,913700.0
2013-02-07 10:00:00,7.11,7.12,7.05,7.09,1741300.0,4.4877,4.4941,4.4499,4.4751,1741300.0
2013-02-07 11:00:00,7.09,7.12,7.08,7.11,1681100.0,4.4751,4.4941,4.4688,4.4877,1681100.0
2013-02-07 12:00:00,7.11,7.14,7.1,7.13,807800.0,4.4877,4.5067,4.4814,4.5004,807800.0
2013-02-07 13:00:00,7.12,7.15,7.12,7.15,831100.0,4.4941,4.513,4.4941,4.513,831100.0
2013-02-07 14:00:00,7.15,7.15,7.12,7.15,603800.0,4.513,4.513,4.4941,4.513,603800.0
2013-02-07 15:00:00,7.14,7.15,7.13,7.14,920100.0,4.5067,4.513,4.5004,4.5067,920100.0
2013-02-08 09:30:00,7.15,7.17,7.1,7.13,810800.0,4.513,4.5256,4.4814,4.5004,810800.0
2013-02-08 10:00:00,7.13,7.13,7.09,7.1,1049000.0,4.5004,4.5004,4.4751,4.4814,1049000.0
2013-02-08 11:00:00,7.11,7.11,7.09,7.1,358400.0,4.4877,4.4877,4.4751,4.4814,358400.0
2013-02-08 12:00:00,7.09,7.18,7.09,7.18,1566500.0,4.4751,4.5319,4.4751,4.5319,1566500.0
2013-02-08 13:00:00,7.18,7.19,7.15,7.16,2698500.0,4.5319,4.5382,4.513,4.5193,2698500.0
2013-02-08 14:00:00,7.16,7.2,7.16,7.18,930200.0,4.5193,4.5446,4.5193,4.5319,930200.0
2013-02-08 15:00:00,7.18,7.2,7.15,7.19,2849300.0,4.5319,4.5446,4.513,4.5382,2849300.0
2013-02-11 09:30:00,7.19,7.19,7.13,7.15,800000.0,4.5382,4.5382,4.5004,4.513,800000.0
2013-02-11 10:00:00,7.14,7.16,7.12,7.15,825800.0,4.5067,4.5193,4.4941,4.513,825800.0
2013-02-11 11:00:00,7.15,7.19,7.14,7.14,777900.0,4.513,4.5382,4.5067,4.5067,777900.0
2013-02-11 12:00:00,7.14,7.15,7.11,7.14,1320000.0,4.5067,4.513,4.4877,4.5067,1320000.0
2013-02-11 13:00:00,7.13,7.15,7.13,7.14,400300.0,4.5004,4.513,4.5004,4.5067,400300.0
2013-02-11 14:00:00,7.14,7.15,7.12,7.12,506500.0,4.5067,4.513,4.4941,4.4941,506500.0
2013-02-11 15:00:00,7.12,7.14,7.11,7.12,1372300.0,4.4941,4.5067,4.4877,4.4941,1372300.0
2013-02-12 09:30:00,7.12,7.16,7.12,7.16,2499200.0,4.4941,4.5193,4.4941,4.5193,2499200.0
2013-02-12 10:00:00,7.16,7.18,7.12,7.15,6290800.0,4.5193,4.5319,4.4941,4.513,6290800.0
2013-02-12 11:00:00,7.16,7.19,7.14,7.17,3506400.0,4.5193,4.5382,4.5067,4.5256,3506400.0
2013-02-12 12:00:00,7.17,7.19,7.15,7.19,5059200.0,4.5256,4.5382,4.513,4.5382,5059200.0
2013-02-12 13:00:00,7.18,7.2,7.18,7.18,1578600.0,4.5319,4.5446,4.5319,4.5319,1578600.0
2013-02-12 14:00:00,7.19,7.19,7.16,7.17,1267600.0,4.5382,4.5382,4.5193,4.5256,1267600.0
2013-02-12 15:00:00,7.18,7.22,7.17,7.22,5094400.0,4.5319,4.5572,4.5256,4.5572,5094400.0
2013-02-13 09:30:00,7.23,7.24,7.16,7.18,2802000.0,4.5635,4.5698,4.5193,4.5319,2802000.0
2013-02-13 10:00:00,7.18,7.22,7.16,7.17,6618400.0,4.5319,4.5572,4.5193,4.5256,6618400.0
2013-02-13 11:00:00,7.17,7.18,7.13,7.16,1602600.0,4.5256,4.5319,4.5004,4.5193,1602600.0
2013-02-13 12:00:00,7.16,7.16,7.15,7.16,408400.0,4.5193,4.5193,4.513,4.5193,408400.0
2013-02-13 13:00:00,7.16,7.16,7.14,7.14,1231000.0,4.5193,4.5193,4.5067,4.5067,1231000.0
2013-02-13 14:00:00,7.15,7.16,7.11,7.12,2382800.0,4.513,4.5193,4.4877,4.4941,2382800.0
2013-02-13 15:00:00,7.12,7.13,7.1,7.12,3141000.0,4.4941,4.5004,4.4814,4.4941,3141000.0
2013-02-14 09:30:00,7.1,7.12,7.08,7.1,666400.0,4.4814,4.4941,4.4688,4.4814,666400.0
2013-02-14 10:00:00,7.1,7.14,7.09,7.13,1215900.0,4.4814,4.5067,4.4751,4.5004,1215900.0
2013-02-14 11:00:00,7.14,7.14,7.11,7.12,417600.0,4.5067,4.5067,4.4877,4.4941,417600.0
2013-02-14 12:00:00,7.11,7.13,7.1,7.12,1768200.0,4.4877,4.5004,4.4814,4.4941,1768200.0
2013-02-14 13:00:00,7.13,7.18,7.12,7.18,2392000.0,4.5004,4.5319,4.4941,4.5319,2392000.0
2013-02-14 14:00:00,7.18,7.18,7.16,7.17,1139500.0,4.5319,4.5319,4.5193,4.5256,1139500.0
2013-02-14 15:00:00,7.17,7.18,7.15,7.18,2282200.0,4.5256,4.5319,4.513,4.5319,2282200.0
2013-02-15 09:30:00,7.12,7.16,7.1,7.15,2281800.0,4.4941,4.5193,4.4814,4.513,2281800.0
2013-02-15 10:00:00,7.15,7.17,7.12,7.14,1105000.0,4.513,4.5256,4.4941,4.5067,1105000.0
2013-02-15 11:00:00,7.14,7.18,7.13,7.17,3034700.0,4.5067,4.5319,4.5004,4.5256,3034700.0
2013-02-15 12:00:00,7.17,7.17,7.12,7.13,1005100.0,4.5256,4.5256,4.4941,4.5004,1005100.0
2013-02-15 13:00:00,7.13,7.14,7.12,7.12,450800.0,4.5004,4.5067,4.4941,4.4941,450800.0
2013-02-15 14:00:00,7.12,7.13,7.09,7.11,1148800.0,4.4941,4.5004,4.4751,4.4877,1148800.0
2013-02-15 15:00:00,7.11,7.11,7.09,7.1,2188100.0,4.4877,4.4877,4.4751,4.4814,2188100.0
2013-02-19 09:30:00,7.12,7.17,7.09,7.15,1957100.0,4.4941,4.5256,4.4751,4.513,1957100.0
2013-02-19 10:00:00,7.15,7.15,7.11,7.13,1837400.0,4.513,4.513,4.4877,4.5004,1837400.0
2013-02-19 11:00:00,7.13,7.17,7.12,7.16,780800.0,4.5004,4.5256,4.4941,4.5193,780800.0
2013-02-19 12:00:00,7.17,7.17,7.15,7.17,898100.0,4.5256,4.5256,4.513,4.5256,898100.0
2013-02-19 13:00:00,7.17,7.17,7.14,7.15,1445400.0,4.5256,4.5256,4.5067,4.513,1445400.0
2013-02-19 14:00:00,7.15,7.16,7.14,7.15,1638100.0,4.513,4.5193,4.5067,4.513,1638100.0
2013-02-19 15:00:00,7.15,7.15,7.13,7.13,2526700.0,4.513,4.513,4.5004,4.5004,2526700.0
2013-02-20 09:30:00,7.13,7.17,7.12,7.16,786100.0,4.5004,4.5256,4.4941,4.5193,786100.0
2013-02-20 10:00:00,7.15,7.16,7.1,7.11,1421300.0,4.513,4.5193,4.4814,4.4877,1421300.0
2013-02-20 11:00:00,7.12,7.12,7.09,7.09,1142200.0,4.4941,4.4941,4.4751,4.4751,1142200.0
2013-02-20 12:00:00,7.09,7.15,7.09,7.15,944400.0,4.4751,4.513,4.4751,4.513,944400.0
2013-02-20 13:00:00,7.15,7.15,7.13,7.13,1124700.0,4.513,4.513,4.5004,4.5004,1124700.0
2013-02-20 14:00:00,7.13,7.14,7.04,7.06,2137500.0,4.5004,4.5067,4.4436,4.4562,2137500.0
2013-02-20 15:00:00,7.06,7.06,7.0,7.0,4962500.0,4.4562,4.4562,4.4183,4.4183,4962500.0
2013-02-21 09:30:00,7.01,7.01,6.93,6.97,3782600.0,4.4246,4.4246,4.3741,4.3994,3782600.0
2013-02-21 10:00:00,6.97,7.02,6.94,6.98,5892800.0,4.3994,4.4309,4.3804,4.4057,5892800.0
2013-02-21 11:00:00,6.98,6.98,6.88,6.92,7982600.0,4.4057,4.4057,4.3426,4.3678,7982600.0
2013-02-21 12:00:00,6.92,6.92,6.85,6.87,4744600.0,4.3678,4.3678,4.3236,4.3363,4744600.0
2013-02-21 13:00:00,6.87,6.89,6.86,6.88,2370600.0,4.3363,4.3489,4.3299,4.3426,2370600.0
2013-02-21 14:00:00,6.88,6.9,6.86,6.88,3228800.0,4.3426,4.3552,4.3299,4.3426,3228800.0
2013-02-21 15:00:00,6.88,6.92,6.83,6.85,9183000.0,4.3426,4.3678,4.311,4.3236,9183000.0
2013-02-22 09:30:00,6.92,6.97,6.92,6.96,972600.0,4.3678,4.3994,4.3678,4.3931,972600.0
2013-02-22 10:00:00,6.95,6.98,6.93,6.97,2093500.0,4.3868,4.4057,4.3741,4.3994,2093500.0
2013-02-22 11:00:00,6.97,6.97,6.92,6.93,1460500.0,4.3994,4.3994,4.3678,4.3741,1460500.0
2013-02-22 12:00:00,6.93,6.94,6.92,6.92,607200.0,4.3741,4.3804,4.3678,4.3678,607200.0
2013-02-22 13:00:00,6.92,6.94,6.92,6.93,541800.0,4.3678,4.3804,4.3678,4.3741,541800.0
2013-02-22 14:00:00,6.93,6.95,6.9,6.95,3461400.0,4.3741,4.3868,4.3552,4.3868,3461400.0
2013-02-22 15:00:00,6.95,6.98,6.93,6.97,2391100.0,4.3868,4.4057,4.3741,4.3994,2391100.0
2013-02-25 09:30:00,7.04,7.06,7.01,7.06,2121800.0,4.4436,4.4562,4.4246,4.4562,2121800.0
2013-02-25 10:00:00,7.06,7.07,6.97,7.01,3505600.0,4.4562,4.4625,4.3994,4.4246,3505600.0
2013-02-25 11:00:00,7.01,7.04,6.95,6.95,2051600.0,4.4246,4.4436,4.3868,4.3868,2051600.0
2013-02-25 12:00:00,6.96,6.99,6.94,6.97,1602400.0,4.3931,4.412,4.3804,4.3994,1602400.0
2013-02-25 13:00:00,6.97,6.97,6.9,6.92,1327800.0,4.3994,4.3994,4.3552,4.3678,1327800.0
2013-02-25 14:00:00,6.91,6.94,6.89,6.91,3133000.0,4.3615,4.3804,4.3489,4.3615,3133000.0
2013-02-25 15:00:00,6.92,6.93,6.8,6.81,4192200.0,4.3678,4.3741,4.2921,4.2984,4192200.0
2013-02-26 09:30:00,6.81,6.86,6.81,6.85,784300.0,4.2984,4.3299,4.2984,4.3236,784300.0
2013-02-26 10:00:00,6.85,6.89,6.78,6.81,1810300.0,4.3236,4.3489,4.2795,4.2984,1810300.0
2013-02-26 11:00:00,6.82,6.82,6.75,6.76,2833200.0,4.3047,4.3047,4.2605,4.2668,2833200.0
2013-02-26 12:00:00,6.76,6.82,6.75,6.81,1155300.0,4.2668,4.3047,4.2605,4.2984,1155300.0
2013-02-26 13:00:00,6.81,6.82,6.78,6.79,617700.0,4.2984,4.3047,4.2795,4.2858,617700.0
2013-02-26 14:00:00,6.79,6.81,6.76,6.81,1954800.0,4.2858,4.2984,4.2668,4.2984,1954800.0
2013-02-26 15:00:00,6.8,6.85,6.8,6.8,2139000.0,4.2921,4.3236,4.2921,4.2921,2139000.0
2013-02-27 09:30:00,6.82,6.93,6.81,6.91,1232300.0,4.3047,4.3741,4.2984,4.3615,1232300.0
2013-02-27 10:00:00,6.9,6.99,6.9,6.98,3457400.0,4.3552,4.412,4.3552,4.4057,3457400.0
2013-02-27 11:00:00,6.98,7.02,6.98,7.0,2556900.0,4.4057,4.4309,4.4057,4.4183,2556900.0
2013-02-27 12:00:00,7.0,7.03,6.98,7.0,1778100.0,4.4183,4.4373,4.4057,4.4183,1778100.0
2013-02-27 13:00:00,7.01,7.01,6.99,7.0,1619700.0,4.4246,4.4246,4.412,4.4183,1619700.0
2013-02-27 14:00:00,7.0,7.04,7.0,7.04,1469700.0,4.4183,4.4436,4.4183,4.4436,1469700.0
2013-02-27 15:00:00,7.04,7.06,7.03,7.03,2582500.0,4.4436,4.4562,4.4373,4.4373,2582500.0
2013-02-28 09:30:00,7.03,7.07,6.99,7.02,1960200.0,4.4373,4.4625,4.412,4.4309,1960200.0
2013-02-28 10:00:00,7.02,7.03,6.99,7.02,1662200.0,4.4309,4.4373,4.412,4.4309,1662200.0
2013-02-28 11:00:00,7.02,7.07,7.01,7.04,2255100.0,4.4309,4.4625,4.4246,4.4436,2255100.0
2013-02-28 12:00:00,7.04,7.07,7.04,7.06,351500.0,4.4436,4.4625,4.4436,4.4562,351500.0
2013-02-28 13:00:00,7.06,7.09,7.04,7.09,1903800.0,4.4562,4.4751,4.4436,4.4751,1903800.0
2013-02-28 14:00:00,7.08,7.09,7.07,7.08,811100.0,4.4688,4.4751,4.4625,4.4688,811100.0
2013-02-28 15:00:00,7.08,7.08,7.03,7.03,1881500.0,4.4688,4.4688,4.4373,4.4373,1881500.0
2013-03-01 09:30:00,7.0,7.04,6.94,7.03,1258100.0,4.4183,4.4436,4.3804,4.4373,1258100.0
2013-03-01 10:00:00,7.03,7.1,7.02,7.08,1666600.0,4.4373,4.4814,4.4309,4.4688,1666600.0
2013-03-01 11:00:00,7.08,7.1,7.02,7.04,975400.0,4.4688,4.4814,4.4309,4.4436,975400.0
2013-03-01 12:00:00,7.05,7.1,7.04,7.09,469900.0,4.4499,4.4814,4.4436,4.4751,469900.0
2013-03-01 13:00:00,7.09,7.09,7.06,7.08,462200.0,4.4751,4.4751,4.4562,4.4688,462200.0
2013-03-01 14:00:00,7.08,7.09,7.07,7.07,512100.0,4.4688,4.4751,4.4625,4.4625,512100.0
2013-03-01 15:00:00,7.08,7.09,7.06,7.07,1119300.0,4.4688,4.4751,4.4562,4.4625,1119300.0
2013-03-04 09:30:00,7.03,7.12,7.02,7.12,2100600.0,4.4373,4.4941,4.4309,4.4941,2100600.0
2013-03-04 10:00:00,7.12,7.15,7.1,7.14,2455800.0,4.4941,4.513,4.4814,4.5067,2455800.0
2013-03-04 11:00:00,7.13,7.18,7.13,7.18,1702600.0,4.5004,4.5319,4.5004,4.5319,1702600.0
2013-03-04 12:00:00,7.18,7.18,7.13,7.16,1725000.0,4.5319,4.5319,4.5004,4.5193,1725000.0
2013-03-04 13:00:00,7.16,7.19,7.15,7.17,2047000.0,4.5193,4.5382,4.513,4.5256,2047000.0
2013-03-04 14:00:00,7.18,7.22,7.17,7.2,2804200.0,4.5319,4.5572,4.5256,4.5446,2804200.0
2013-03-04 15:00:00,7.21,7.23,7.19,7.22,5906000.0,4.5509,4.5635,4.5382,4.5572,5906000.0
2013-03-05 09:30:00,7.23,7.25,7.21,7.23,1488300.0,4.5635,4.5761,4.5509,4.5635,1488300.0
2013-03-05 10:00:00,7.23,7.25,7.22,7.22,2860900.0,4.5635,4.5761,4.5572,4.5572,2860900.0
2013-03-05 11:00:00,7.22,7.24,7.19,7.2,2218700.0,4.5572,4.5698,4.5382,4.5446,2218700.0
2013-03-05 12:00:00,7.21,7.21,7.11,7.16,2014600.0,4.5509,4.5509,4.4877,4.5193,2014600.0
2013-03-05 13:00:00,7.16,7.19,7.13,7.16,3854200.0,4.5193,4.5382,4.5004,4.5193,3854200.0
2013-03-05 14:00:00,7.16,7.17,7.14,7.15,966900.0,4.5193,4.5256,4.5067,4.513,966900.0
2013-03-05 15:00:00,7.16,7.21,7.14,7.18,2366600.0,4.5193,4.5509,4.5067,4.5319,2366600.0
2013-03-06 09:30:00,7.22,7.23,7.19,7.21,701500.0,4.5572,4.5635,4.5382,4.5509,701500.0
2013-03-06 10:00:00,7.21,7.24,7.19,7.19,933200.0,4.5509,4.5698,4.5382,4.5382,933200.0
2013-03-06 11:00:00,7.19,7.25,7.19,7.24,1972200.0,4.5382,4.5761,4.5382,4.5698,1972200.0
2013-03-06 12:00:00,7.23,7.24,7.21,7.22,1091500.0,4.5635,4.5698,4.5509,4.5572,1091500.0
2013-03-06 13:00:00,7.22,7.23,7.21,7.23,349000.0,4.5572,4.5635,4.5509,4.5635,349000.0
2013-03-06 14:00:00,7.23,7.25,7.2,7.24,1058900.0,4.5635,4.5761,4.5446,4.5698,1058900.0
2013-03-06 15:00:00,7.23,7.25,7.21,7.22,1853700.0,4.5635,4.5761,4.5509,4.5572,1853700.0
2013-03-07 09:30:00,7.25,7.29,7.2,7.28,1562400.0,4.5761,4.6014,4.5446,4.595,1562400.0
2013-03-07 10:00:00,7.29,7.33,7.28,7.31,2205100.0,4.6014,4.6266,4.595,4.614,2205100.0
2013-03-07 11:00:00,7.31,7.34,7.3,7.32,1308600.0,4.614,4.6329,4.6077,4.6203,1308600.0
2013-03-07 12:00:00,7.32,7.35,7.32,7.35,1453300.0,4.6203,4.6392,4.6203,4.6392,1453300.0
2013-03-07 13:00:00,7.35,7.35,7.34,7.34,474800.0,4.6392,4.6392,4.6329,4.6329,474800.0
2013-03-07 14:00:00,7.35,7.36,7.33,7.36,2006900.0,4.6392,4.6455,4.6266,4.6455,2006900.0
2013-03-07 15:00:00,7.35,7.36,7.34,7.34,1863200.0,4.6392,4.6455,4.6329,4.6329,1863200.0
2013-03-08 09:30:00,7.42,7.46,7.37,7.4,1536700.0,4.6834,4.7087,4.6519,4.6708,1536700.0
2013-03-08 10:00:00,7.41,7.41,7.36,7.37,1170200.0,4.6771,4.6771,4.6455,4.6519,1170200.0
2013-03-08 11:00:00,7.37,7.41,7.36,7.37,1013500.0,4.6519,4.6771,4.6455,4.6519,1013500.0
2013-03-08 12:00:00,7.38,7.39,7.34,7.36,898800.0,4.6582,4.6645,4.6329,4.6455,898800.0
2013-03-08 13:00:00,7.36,7.37,7.32,7.35,1506800.0,4.6455,4.6519,4.6203,4.6392,1506800.0
2013-03-08 14:00:00,7.34,7.35,7.33,7.33,433800.0,4.6329,4.6392,4.6266,4.6266,433800.0
2013-03-08 15:00:00,7.33,7.37,7.33,7.36,1577100.0,4.6266,4.6519,4.6266,4.6455,1577100.0
2013-03-11 09:30:00,7.33,7.37,7.31,7.34,1084900.0,4.6266,4.6519,4.614,4.6329,1084900.0
2013-03-11 10:00:00,7.35,7.36,7.29,7.32,2339300.0,4.6392,4.6455,4.6014,4.6203,2339300.0
2013-03-11 11:00:00,7.33,7.4,7.32,7.4,1544900.0,4.6266,4.6708,4.6203,4.6708,1544900.0
2013-03-11 12:00:00,7.4,7.42,7.38,7.42,535000.0,4.6708,4.6834,4.6582,4.6834,535000.0
2013-03-11 13:00:00,7.41,7.43,7.41,7.42,516400.0,4.6771,4.6897,4.6771,4.6834,516400.0
2013-03-11 14:00:00,7.41,7.43,7.33,7.4,583000.0,4.6771,4.6897,4.6266,4.6708,583000.0
2013-03-11 15:00:00,7.4,7.41,7.38,7.4,1469200.0,4.6708,4.6771,4.6582,4.6708,1469200.0
2013-03-12 09:30:00,7.38,7.43,7.36,7.4,914900.0,4.6582,4.6897,4.6455,4.6708,914900.0
2013-03-12 10:00:00,7.4,7.43,7.38,7.41,1793500.0,4.6708,4.6897,4.6582,4.6771,1793500.0
2013-03-12 11:00:00,7.41,7.41,7.37,7.39,1187400.0,4.6771,4.6771,4.6519,4.6645,1187400.0
2013-03-12 12:00:00,7.4,7.4,7.38,7.39,422900.0,4.6708,4.6708,4.6582,4.6645,422900.0
2013-03-12 13:00:00,7.39,7.4,7.38,7.39,392100.0,4.6645,4.6708,4.6582,4.6645,392100.0
2013-03-12 14:00:00,7.39,7.4,7.35,7.38,974100.0,4.6645,4.6708,4.6392,4.6582,974100.0
2013-03-12 15:00:00,7.37,7.38,7.34,7.38,2147400.0,4.6519,4.6582,4.6329,4.6582,2147400.0
2013-03-13 09:30:00,7.37,7.4,7.36,7.4,1345200.0,4.6519,4.6708,4.6455,4.6708,1345200.0
2013-03-13 10:00:00,7.4,7.41,7.38,7.41,2332200.0,4.6708,4.6771,4.6582,4.6771,2332200.0
2013-03-13 11:00:00,7.4,7.41,7.37,7.38,2368600.0,4.6708,4.6771,4.6519,4.6582,2368600.0
2013-03-13 12:00:00,7.38,7.43,7.38,7.42,1401400.0,4.6582,4.6897,4.6582,4.6834,1401400.0
2013-03-13 13:00:00,7.42,7.44,7.4,7.43,2654000.0,4.6834,4.696,4.6708,4.6897,2654000.0
2013-03-13 14:00:00,7.42,7.46,7.42,7.45,1706000.0,4.6834,4.7087,4.6834,4.7024,1706000.0
2013-03-13 15:00:00,7.45,7.47,7.44,7.47,3274600.0,4.7024,4.715,4.696,4.715,3274600.0
2013-03-14 09:30:00,7.46,7.5,7.43,7.47,1259800.0,4.7338,4.7592,4.7148,4.7401,1259800.0
2013-03-14 10:00:00,7.48,7.49,7.45,7.47,3137600.0,4.7465,4.7528,4.7274,4.7401,3137600.0
2013-03-14 11:00:00,7.46,7.49,7.46,7.49,1792300.0,4.7338,4.7528,4.7338,4.7528,1792300.0
2013-03-14 12:00:00,7.48,7.49,7.45,7.47,1297300.0,4.7465,4.7528,4.7274,4.7401,1297300.0
2013-03-14 13:00:00,7.47,7.49,7.44,7.46,1012600.0,4.7401,4.7528,4.7211,4.7338,1012600.0
2013-03-14 14:00:00,7.47,7.5,7.46,7.49,1359100.0,4.7401,4.7592,4.7338,4.7528,1359100.0
2013-03-14 15:00:00,7.49,7.5,7.47,7.5,1832800.0,4.7528,4.7592,4.7401,4.7592,1832800.0
2013-03-15 09:30:00,7.52,7.52,7.45,7.45,2455900.0,4.7719,4.7719,4.7274,4.7274,2455900.0
2013-03-15 10:00:00,7.45,7.55,7.45,7.54,4616200.0,4.7274,4.7909,4.7274,4.7846,4616200.0
2013-03-15 11:00:00,7.53,7.54,7.52,7.53,833900.0,4.7782,4.7846,4.7719,4.7782,833900.0
2013-03-15 12:00:00,7.54,7.54,7.5,7.54,1412400.0,4.7846,4.7846,4.7592,4.7846,1412400.0
2013-03-15 13:00:00,7.54,7.54,7.51,7.51,532200.0,4.7846,4.7846,4.7655,4.7655,532200.0
2013-03-15 14:00:00,7.51,7.52,7.48,7.51,664300.0,4.7655,4.7719,4.7465,4.7655,664300.0
2013-03-15 15:00:00,7.51,7.52,7.49,7.5,1556100.0,4.7655,4.7719,4.7528,4.7592,1556100.0
2013-03-18 09:30:00,7.39,7.47,7.29,7.44,1584000.0,4.6894,4.7401,4.6259,4.7211,1584000.0
2013-03-18 10:00:00,7.44,7.46,7.42,7.44,674600.0,4.7211,4.7338,4.7084,4.7211,674600.0
2013-03-18 11:00:00,7.43,7.47,7.43,7.47,540700.0,4.7148,4.7401,4.7148,4.7401,540700.0
2013-03-18 12:00:00,7.47,7.48,7.45,7.48,512200.0,4.7401,4.7465,4.7274,4.7465,512200.0
2013-03-18 13:00:00,7.48,7.49,7.46,7.46,476200.0,4.7465,4.7528,4.7338,4.7338,476200.0
2013-03-18 14:00:00,7.46,7.48,7.45,7.46,1356200.0,4.7338,4.7465,4.7274,4.7338,1356200.0
2013-03-18 15:00:00,7.46,7.47,7.42,7.44,1310900.0,4.7338,4.7401,4.7084,4.7211,1310900.0
2013-03-19 09:30:00,7.48,7.5,7.45,7.48,1263000.0,4.7465,4.7592,4.7274,4.7465,1263000.0
2013-03-19 10:00:00,7.48,7.51,7.44,7.47,2022100.0,4.7465,4.7655,4.7211,4.7401,2022100.0
2013-03-19 11:00:00,7.47,7.51,7.42,7.43,2020600.0,4.7401,4.7655,4.7084,4.7148,2020600.0
2013-03-19 12:00:00,7.43,7.48,7.41,7.44,1150800.0,4.7148,4.7465,4.7021,4.7211,1150800.0
2013-03-19 13:00:00,7.45,7.46,7.41,7.46,1144300.0,4.7274,4.7338,4.7021,4.7338,1144300.0
2013-03-19 14:00:00,7.46,7.49,7.44,7.45,1782200.0,4.7338,4.7528,4.7211,4.7274,1782200.0
2013-03-19 15:00:00,7.45,7.48,7.44,7.48,1239200.0,4.7274,4.7465,4.7211,4.7465,1239200.0
2013-03-20 09:30:00,7.5,7.51,7.47,7.48,1254600.0,4.7592,4.7655,4.7401,4.7465,1254600.0
2013-03-20 10:00:00,7.48,7.5,7.46,7.49,1852300.0,4.7465,4.7592,4.7338,4.7528,1852300.0
2013-03-20 11:00:00,7.5,7.52,7.49,7.5,1188100.0,4.7592,4.7719,4.7528,4.7592,1188100.0
2013-03-20 12:00:00,7.49,7.52,7.48,7.52,465600.0,4.7528,4.7719,4.7465,4.7719,465600.0
2013-03-20 13:00:00,7.52,7.52,7.5,7.51,304100.0,4.7719,4.7719,4.7592,4.7655,304100.0
2013-03-20 14:00:00,7.5,7.53,7.49,7.5,764000.0,4.7592,4.7782,4.7528,4.7592,764000.0
2013-03-20 15:00:00,7.5,7.53,7.47,7.49,1903900.0,4.7592,4.7782,4.7401,4.7528,1903900.0
2013-03-21 09:30:00,7.46,7.53,7.46,7.53,830000.0,4.7338,4.7782,4.7338,4.7782,830000.0
2013-03-21 10:00:00,7.53,7.53,7.47,7.48,952500.0,4.7782,4.7782,4.7401,4.7465,952500.0
2013-03-21 11:00:00,7.49,7.5,7.47,7.5,375300.0,4.7528,4.7592,4.7401,4.7592,375300.0
2013-03-21 12:00:00,7.5,7.5,7.47,7.47,500200.0,4.7592,4.7592,4.7401,4.7401,500200.0
2013-03-21 13:00:00,7.48,7.49,7.44,7.46,1613200.0,4.7465,4.7528,4.7211,4.7338,1613200.0
2013-03-21 14:00:00,7.46,7.47,7.43,7.46,574600.0,4.7338,4.7401,4.7148,4.7338,574600.0
2013-03-21 15:00:00,7.46,7.47,7.42,7.45,2689900.0,4.7338,4.7401,4.7084,4.7274,2689900.0
2013-03-22 09:30:00,7.45,7.48,7.41,7.43,822100.0,4.7274,4.7465,4.7021,4.7148,822100.0
2013-03-22 10:00:00,7.43,7.44,7.38,7.4,3360100.0,4.7148,4.7211,4.683,4.6957,3360100.0
2013-03-22 11:00:00,7.4,7.42,7.37,7.41,3912700.0,4.6957,4.7084,4.6767,4.7021,3912700.0
2013-03-22 12:00:00,7.41,7.42,7.37,7.38,3343400.0,4.7021,4.7084,4.6767,4.683,3343400.0
2013-03-22 13:00:00,7.38,7.39,7.35,7.37,3873700.0,4.683,4.6894,4.664,4.6767,3873700.0
2013-03-22 14:00:00,7.37,7.38,7.34,7.38,4052700.0,4.6767,4.683,4.6576,4.683,4052700.0
2013-03-22 15:00:00,7.38,7.38,7.36,7.38,2621400.0,4.683,4.683,4.6703,4.683,2621400.0
2013-03-25 09:30:00,7.41,7.42,7.38,7.4,1032400.0,4.7021,4.7084,4.683,4.6957,1032400.0
2013-03-25 10:00:00,7.4,7.4,7.35,7.36,1060800.0,4.6957,4.6957,4.664,4.6703,1060800.0
2013-03-25 11:00:00,7.36,7.41,7.35,7.4,1633900.0,4.6703,4.7021,4.664,4.6957,1633900.0
2013-03-25 12:00:00,7.4,7.4,7.35,7.35,535900.0,4.6957,4.6957,4.664,4.664,535900.0
2013-03-25 13:00:00,7.36,7.39,7.32,7.37,1197500.0,4.6703,4.6894,4.645,4.6767,1197500.0
2013-03-25 14:00:00,7.37,7.39,7.36,7.37,687300.0,4.6767,4.6894,4.6703,4.6767,687300.0
2013-03-25 15:00:00,7.38,7.38,7.34,7.35,2183900.0,4.683,4.683,4.6576,4.664,2183900.0
2013-03-26 09:30:00,7.41,7.41,7.36,7.4,610600.0,4.7021,4.7021,4.6703,4.6957,610600.0
2013-03-26 10:00:00,7.39,7.44,7.39,7.43,3910200.0,4.6894,4.7211,4.6894,4.7148,3910200.0
2013-03-26 11:00:00,7.44,7.48,7.42,7.45,1342700.0,4.7211,4.7465,4.7084,4.7274,1342700.0
2013-03-26 12:00:00,7.45,7.47,7.42,7.42,928000.0,4.7274,4.7401,4.7084,4.7084,928000.0
2013-03-26 13:00:00,7.42,7.44,7.42,7.43,639300.0,4.7084,4.7211,4.7084,4.7148,639300.0
2013-03-26 14:00:00,7.43,7.45,7.42,7.45,331200.0,4.7148,4.7274,4.7084,4.7274,331200.0
2013-03-26 15:00:00,7.45,7.48,7.44,7.48,1287500.0,4.7274,4.7465,4.7211,4.7465,1287500.0
2013-03-27 09:30:00,7.4,7.44,7.37,7.37,704100.0,4.6957,4.7211,4.6767,4.6767,704100.0
2013-03-27 10:00:00,7.37,7.43,7.36,7.42,1294500.0,4.6767,4.7148,4.6703,4.7084,1294500.0
2013-03-27 11:00:00,7.43,7.43,7.4,7.4,324900.0,4.7148,4.7148,4.6957,4.6957,324900.0
2013-03-27 12:00:00,7.4,7.41,7.37,7.39,486800.0,4.6957,4.7021,4.6767,4.6894,486800.0
2013-03-27 13:00:00,7.39,7.4,7.37,7.39,395600.0,4.6894,4.6957,4.6767,4.6894,395600.0
2013-03-27 14:00:00,7.4,7.43,7.39,7.42,435600.0,4.6957,4.7148,4.6894,4.7084,435600.0
2013-03-27 15:00:00,7.42,7.44,7.41,7.42,1289500.0,4.7084,4.7211,4.7021,4.7084,1289500.0
2013-03-28 09:30:00,7.4,7.46,7.4,7.44,564700.0,4.6957,4.7338,4.6957,4.7211,564700.0
2013-03-28 10:00:00,7.45,7.45,7.42,7.43,484400.0,4.7274,4.7274,4.7084,4.7148,484400.0
2013-03-28 11:00:00,7.43,7.43,7.4,7.42,351500.0,4.7148,4.7148,4.6957,4.7084,351500.0
2013-03-28 12:00:00,7.42,7.42,7.39,7.41,327900.0,4.7084,4.7084,4.6894,4.7021,327900.0
2013-03-28 13:00:00,7.41,7.41,7.4,7.4,91900.0,4.7021,4.7021,4.6957,4.6957,91900.0
2013-03-28 14:00:00,7.41,7.42,7.41,7.42,149200.0,4.7021,4.7084,4.7021,4.7084,149200.0
2013-03-28 15:00:00,7.41,7.44,7.36,7.38,2683100.0,4.7021,4.7211,4.6703,4.683,2683100.0
2013-04-01 09:30:00,7.4,7.44,7.4,7.42,757600.0,4.6957,4.7211,4.6957,4.7084,757600.0
2013-04-01 10:00:00,7.42,7.43,7.32,7.32,1174700.0,4.7084,4.7148,4.645,4.645,1174700.0
2013-04-01 11:00:00,7.32,7.35,7.32,7.33,397300.0,4.645,4.664,4.645,4.6513,397300.0
2013-04-01 12:00:00,7.34,7.35,7.32,7.34,613100.0,4.6576,4.664,4.645,4.6576,613100.0
2013-04-01 13:00:00,7.33,7.37,7.33,7.35,432300.0,4.6513,4.6767,4.6513,4.664,432300.0
2013-04-01 14:00:00,7.36,7.36,7.34,7.35,261700.0,4.6703,4.6703,4.6576,4.664,261700.0
2013-04-01 15:00:00,7.34,7.35,7.31,7.33,2312100.0,4.6576,4.664,4.6386,4.6513,2312100.0
2013-04-02 09:30:00,7.33,7.36,7.31,7.33,970300.0,4.6513,4.6703,4.6386,4.6513,970300.0
2013-04-02 10:00:00,7.33,7.35,7.27,7.31,1629500.0,4.6513,4.664,4.6132,4.6386,1629500.0
2013-04-02 11:00:00,7.31,7.32,7.28,7.29,971000.0,4.6386,4.645,4.6196,4.6259,971000.0
2013-04-02 12:00:00,7.29,7.32,7.28,7.31,623000.0,4.6259,4.645,4.6196,4.6386,623000.0
2013-04-02 13:00:00,7.31,7.31,7.29,7.3,313300.0,4.6386,4.6386,4.6259,4.6323,313300.0
2013-04-02 14:00:00,7.3,7.31,7.27,7.27,518300.0,4.6323,4.6386,4.6132,4.6132,518300.0
2013-04-02 15:00:00,7.27,7.29,7.26,7.27,1151200.0,4.6132,4.6259,4.6069,4.6132,1151200.0
2013-04-03 09:30:00,7.27,7.32,7.21,7.24,1301000.0,4.6132,4.645,4.5752,4.5942,1301000.0
2013-04-03 10:00:00,7.23,7.24,7.19,7.19,1627600.0,4.5878,4.5942,4.5625,4.5625,1627600.0
2013-04-03 11:00:00,7.19,7.22,7.17,7.21,1001900.0,4.5625,4.5815,4.5498,4.5752,1001900.0
2013-04-03 12:00:00,7.21,7.21,7.17,7.18,569100.0,4.5752,4.5752,4.5498,4.5561,569100.0
2013-04-03 13:00:00,7.18,7.2,7.15,7.17,857000.0,4.5561,4.5688,4.5371,4.5498,857000.0
2013-04-03 14:00:00,7.17,7.19,7.15,7.18,1020300.0,4.5498,4.5625,4.5371,4.5561,1020300.0
2013-04-03 15:00:00,7.19,7.2,7.14,7.18,1587100.0,4.5625,4.5688,4.5307,4.5561,1587100.0
2013-04-04 09:30:00,7.19,7.26,7.16,7.23,1534000.0,4.5625,4.6069,4.5434,4.5878,1534000.0
2013-04-04 10:00:00,7.23,7.25,7.18,7.23,1793600.0,4.5878,4.6005,4.5561,4.5878,1793600.0
2013-04-04 11:00:00,7.23,7.24,7.2,7.2,813400.0,4.5878,4.5942,4.5688,4.5688,813400.0
2013-04-04 12:00:00,7.2,7.21,7.15,7.18,1348200.0,4.5688,4.5752,4.5371,4.5561,1348200.0
2013-04-04 13:00:00,7.18,7.22,7.17,7.22,1509400.0,4.5561,4.5815,4.5498,4.5815,1509400.0
2013-04-04 14:00:00,7.22,7.25,7.2,7.24,1745200.0,4.5815,4.6005,4.5688,4.5942,1745200.0
2013-04-04 15:00:00,7.23,7.26,7.23,7.25,2888000.0,4.5878,4.6069,4.5878,4.6005,2888000.0
2013-04-05 09:30:00,7.14,7.15,7.1,7.11,812000.0,4.5307,4.5371,4.5054,4.5117,812000.0
2013-04-05 10:00:00,7.11,7.17,7.1,7.16,940900.0,4.5117,4.5498,4.5054,4.5434,940900.0
2013-04-05 11:00:00,7.16,7.24,7.16,7.19,3211500.0,4.5434,4.5942,4.5434,4.5625,3211500.0
2013-04-05 12:00:00,7.18,7.22,7.18,7.18,1740000.0,4.5561,4.5815,4.5561,4.5561,1740000.0
2013-04-05 13:00:00,7.18,7.21,7.16,7.19,596200.0,4.5561,4.5752,4.5434,4.5625,596200.0
2013-04-05 14:00:00,7.19,7.2,7.16,7.17,1407600.0,4.5625,4.5688,4.5434,4.5498,1407600.0
2013-04-05 15:00:00,7.17,7.22,7.15,7.2,1302600.0,4.5498,4.5815,4.5371,4.5688,1302600.0
2013-04-08 09:30:00,7.23,7.29,7.19,7.19,1153700.0,4.5878,4.6259,4.5625,4.5625,1153700.0
2013-04-08 10:00:00,7.2,7.29,7.18,7.28,2094800.0,4.5688,4.6259,4.5561,4.6196,2094800.0
2013-04-08 11:00:00,7.28,7.32,7.26,7.32,776400.0,4.6196,4.645,4.6069,4.645,776400.0
2013-04-08 12:00:00,7.31,7.32,7.24,7.26,1074000.0,4.6386,4.645,4.5942,4.6069,1074000.0
2013-04-08 13:00:00,7.26,7.3,7.25,7.3,675400.0,4.6069,4.6323,4.6005,4.6323,675400.0
2013-04-08 14:00:00,7.3,7.34,7.29,7.34,706100.0,4.6323,4.6576,4.6259,4.6576,706100.0
2013-04-08 15:00:00,7.34,7.38,7.33,7.36,1678400.0,4.6576,4.683,4.6513,4.6703,1678400.0
2013-04-09 09:30:00,7.38,7.38,7.33,7.34,1054700.0,4.683,4.683,4.6513,4.6576,1054700.0
2013-04-09 10:00:00,7.34,7.38,7.33,7.36,998300.0,4.6576,4.683,4.6513,4.6703,998300.0
2013-04-09 11:00:00,7.36,7.4,7.34,7.39,716300.0,4.6703,4.6957,4.6576,4.6894,716300.0
2013-04-09 12:00:00,7.39,7.41,7.38,7.38,499600.0,4.6894,4.7021,4.683,4.683,499600.0
2013-04-09 13:00:00,7.38,7.42,7.38,7.41,579300.0,4.683,4.7084,4.683,4.7021,579300.0
2013-04-09 14:00:00,7.41,7.43,7.4,7.43,562800.0,4.7021,4.7148,4.6957,4.7148,562800.0
2013-04-09 15:00:00,7.43,7.43,7.38,7.39,1448200.0,4.7148,4.7148,4.683,4.6894,1448200.0
2013-04-10 09:30:00,7.43,7.49,7.43,7.49,1117500.0,4.7148,4.7528,4.7148,4.7528,1117500.0
2013-04-10 10:00:00,7.49,7.5,7.45,7.47,1603100.0,4.7528,4.7592,4.7274,4.7401,1603100.0
2013-04-10 11:00:00,7.47,7.49,7.46,7.48,977900.0,4.7401,4.7528,4.7338,4.7465,977900.0
2013-04-10 12:00:00,7.47,7.5,7.46,7.48,1193200.0,4.7401,4.7592,4.7338,4.7465,1193200.0
2013-04-10 13:00:00,7.47,7.48,7.44,7.46,633900.0,4.7401,4.7465,4.7211,4.7338,633900.0
2013-04-10 14:00:00,7.46,7.48,7.43,7.45,915400.0,4.7338,4.7465,4.7148,4.7274,915400.0
2013-04-10 15:00:00,7.45,7.46,7.44,7.46,986200.0,4.7274,4.7338,4.7211,4.7338,986200.0
2013-04-11 09:30:00,7.46,7.5,7.41,7.46,1348600.0,4.7338,4.7592,4.7021,4.7338,1348600.0
2013-04-11 10:00:00,7.47,7.49,7.43,7.46,2358000.0,4.7401,4.7528,4.7148,4.7338,2358000.0
2013-04-11 11:00:00,7.46,7.5,7.46,7.48,621200.0,4.7338,4.7592,4.7338,4.7465,621200.0
2013-04-11 12:00:00,7.49,7.51,7.47,7.5,2170000.0,4.7528,4.7655,4.7401,4.7592,2170000.0
2013-04-11 13:00:00,7.5,7.51,7.44,7.45,1782500.0,4.7592,4.7655,4.7211,4.7274,1782500.0
2013-04-11 14:00:00,7.45,7.49,7.44,7.49,955500.0,4.7274,4.7528,4.7211,4.7528,955500.0
2013-04-11 15:00:00,7.49,7.49,7.45,7.47,1891900.0,4.7528,4.7528,4.7274,4.7401,1891900.0
2013-04-12 09:30:00,7.43,7.47,7.38,7.39,1164600.0,4.7148,4.7401,4.683,4.6894,1164600.0
2013-04-12 10:00:00,7.4,7.41,7.35,7.38,1345200.0,4.6957,4.7021,4.664,4.683,1345200.0
2013-04-12 11:00:00,7.37,7.39,7.36,7.38,555300.0,4.6767,4.6894,4.6703,4.683,555300.0
2013-04-12 12:00:00,7.38,7.39,7.35,7.37,581800.0,4.683,4.6894,4.664,4.6767,581800.0
2013-04-12 13:00:00,7.37,7.39,7.36,7.37,569000.0,4.6767,4.6894,4.6703,4.6767,569000.0
2013-04-12 14:00:00,7.37,7.37,7.35,7.36,548200.0,4.6767,4.6767,4.664,4.6703,548200.0
2013-04-12 15:00:00,7.36,7.4,7.35,7.39,2626500.0,4.6703,4.6957,4.664,4.6894,2626500.0
2013-04-15 09:30:00,7.33,7.38,7.31,7.38,1167000.0,4.6513,4.683,4.6386,4.683,1167000.0
2013-04-15 10:00:00,7.38,7.38,7.33,7.35,1219500.0,4.683,4.683,4.6513,4.664,1219500.0
2013-04-15 11:00:00,7.35,7.35,7.27,7.28,1134800.0,4.664,4.664,4.6132,4.6196,1134800.0
2013-04-15 12:00:00,7.28,7.3,7.24,7.25,960500.0,4.6196,4.6323,4.5942,4.6005,960500.0
2013-04-15 13:00:00,7.26,7.28,7.25,7.25,921000.0,4.6069,4.6196,4.6005,4.6005,921000.0
2013-04-15 14:00:00,7.26,7.27,7.21,7.22,1249600.0,4.6069,4.6132,4.5752,4.5815,1249600.0
2013-04-15 15:00:00,7.22,7.24,7.15,7.16,4069800.0,4.5815,4.5942,4.5371,4.5434,4069800.0
2013-04-16 09:30:00,7.26,7.27,7.17,7.18,1892800.0,4.6069,4.6132,4.5498,4.5561,1892800.0
2013-04-16 10:00:00,7.19,7.24,7.18,7.19,2455800.0,4.5625,4.5942,4.5561,4.5625,2455800.0
2013-04-16 11:00:00,7.19,7.2,7.15,7.2,2700200.0,4.5625,4.5688,4.5371,4.5688,2700200.0
2013-04-16 12:00:00,7.19,7.24,7.18,7.23,1333300.0,4.5625,4.5942,4.5561,4.5878,1333300.0
2013-04-16 13:00:00,7.23,7.25,7.21,7.23,552800.0,4.5878,4.6005,4.5752,4.5878,552800.0
2013-04-16 14:00:00,7.23,7.23,7.19,7.2,1243400.0,4.5878,4.5878,4.5625,4.5688,1243400.0
2013-04-16 15:00:00,7.19,7.24,7.18,7.22,2490600.0,4.5625,4.5942,4.5561,4.5815,2490600.0
2013-04-17 09:30:00,7.14,7.19,7.06,7.13,6925200.0,4.5307,4.5625,4.48,4.5244,6925200.0
2013-04-17 10:00:00,7.13,7.15,7.04,7.04,5690800.0,4.5244,4.5371,4.4673,4.4673,5690800.0
2013-04-17 11:00:00,7.04,7.06,7.01,7.04,5842600.0,4.4673,4.48,4.4482,4.4673,5842600.0
2013-04-17 12:00:00,7.04,7.05,6.96,6.97,4357000.0,4.4673,4.4736,4.4165,4.4229,4357000.0
2013-04-17 13:00:00,6.97,7.02,6.93,7.0,4977400.0,4.4229,4.4546,4.3975,4.4419,4977400.0
2013-04-17 14:00:00,7.0,7.02,6.96,7.0,2738400.0,4.4419,4.4546,4.4165,4.4419,2738400.0
2013-04-17 15:00:00,6.99,7.04,6.97,7.01,5380200.0,4.4356,4.4673,4.4229,4.4482,5380200.0
2013-04-18 09:30:00,6.95,6.99,6.88,6.89,2071900.0,4.4102,4.4356,4.3657,4.3721,2071900.0
2013-04-18 10:00:00,6.88,6.94,6.82,6.91,2640300.0,4.3657,4.4038,4.3277,4.3848,2640300.0
2013-04-18 11:00:00,6.92,6.92,6.85,6.85,2214000.0,4.3911,4.3911,4.3467,4.3467,2214000.0
2013-04-18 12:00:00,6.85,6.92,6.84,6.9,1854300.0,4.3467,4.3911,4.3404,4.3784,1854300.0
2013-04-18 13:00:00,6.91,6.93,6.9,6.91,956100.0,4.3848,4.3975,4.3784,4.3848,956100.0
2013-04-18 14:00:00,6.91,6.92,6.84,6.86,2404200.0,4.3848,4.3911,4.3404,4.3531,2404200.0
2013-04-18 15:00:00,6.86,6.9,6.85,6.87,2971700.0,4.3531,4.3784,4.3467,4.3594,2971700.0
2013-04-19 09:30:00,6.91,6.93,6.84,6.88,1574200.0,4.3848,4.3975,4.3404,4.3657,1574200.0
2013-04-19 10:00:00,6.88,6.94,6.88,6.92,1699600.0,4.3657,4.4038,4.3657,4.3911,1699600.0
2013-04-19 11:00:00,6.91,6.97,6.91,6.96,922500.0,4.3848,4.4229,4.3848,4.4165,922500.0
2013-04-19 12:00:00,6.96,6.96,6.91,6.95,825600.0,4.4165,4.4165,4.3848,4.4102,825600.0
2013-04-19 13:00:00,6.95,7.02,6.94,6.99,1536800.0,4.4102,4.4546,4.4038,4.4356,1536800.0
2013-04-19 14:00:00,6.99,7.0,6.97,6.99,745900.0,4.4356,4.4419,4.4229,4.4356,745900.0
2013-04-19 15:00:00,6.99,7.01,6.97,7.0,1778700.0,4.4356,4.4482,4.4229,4.4419,1778700.0
2013-04-22 09:30:00,7.0,7.03,6.96,6.98,1433900.0,4.4419,4.4609,4.4165,4.4292,1433900.0
2013-04-22 10:00:00,6.98,7.0,6.93,6.97,1234400.0,4.4292,4.4419,4.3975,4.4229,1234400.0
2013-04-22 11:00:00,6.97,6.97,6.93,6.96,584900.0,4.4229,4.4229,4.3975,4.4165,584900.0
2013-04-22 12:00:00,6.96,6.99,6.94,6.96,678600.0,4.4165,4.4356,4.4038,4.4165,678600.0
2013-04-22 13:00:00,6.96,6.97,6.94,6.96,503400.0,4.4165,4.4229,4.4038,4.4165,503400.0
2013-04-22 14:00:00,6.97,7.01,6.96,6.99,605700.0,4.4229,4.4482,4.4165,4.4356,605700.0
2013-04-22 15:00:00,6.99,7.0,6.96,6.98,1452400.0,4.4356,4.4419,4.4165,4.4292,1452400.0
2013-04-23 09:30:00,7.01,7.05,6.97,7.0,1741700.0,4.4482,4.4736,4.4229,4.4419,1741700.0
2013-04-23 10:00:00,6.99,7.03,6.99,7.02,2028100.0,4.4356,4.4609,4.4356,4.4546,2028100.0
2013-04-23 11:00:00,7.02,7.08,7.01,7.05,2508500.0,4.4546,4.4927,4.4482,4.4736,2508500.0
2013-04-23 12:00:00,7.04,7.05,7.02,7.04,1645600.0,4.4673,4.4736,4.4546,4.4673,1645600.0
2013-04-23 13:00:00,7.04,7.07,6.98,7.07,1946500.0,4.4673,4.4863,4.4292,4.4863,1946500.0
2013-04-23 14:00:00,7.07,7.07,7.04,7.05,1292700.0,4.4863,4.4863,4.4673,4.4736,1292700.0
2013-04-23 15:00:00,7.05,7.06,7.02,7.06,1630700.0,4.4736,4.48,4.4546,4.48,1630700.0
2013-04-24 09:30:00,7.07,7.09,7.04,7.06,576300.0,4.4863,4.499,4.4673,4.48,576300.0
2013-04-24 10:00:00,7.07,7.09,7.02,7.06,2875800.0,4.4863,4.499,4.4546,4.48,2875800.0
2013-04-24 11:00:00,7.05,7.08,7.04,7.07,1366000.0,4.4736,4.4927,4.4673,4.4863,1366000.0
2013-04-24 12:00:00,7.07,7.1,7.06,7.09,942400.0,4.4863,4.5054,4.48,4.499,942400.0
2013-04-24 13:00:00,7.1,7.1,7.06,7.08,992700.0,4.5054,4.5054,4.48,4.4927,992700.0
2013-04-24 14:00:00,7.08,7.1,7.06,7.06,2029900.0,4.4927,4.5054,4.48,4.48,2029900.0
2013-04-24 15:00:00,7.06,7.1,7.05,7.1,2730700.0,4.48,4.5054,4.4736,4.5054,2730700.0
2013-04-25 09:30:00,7.14,7.16,7.11,7.15,853300.0,4.5307,4.5434,4.5117,4.5371,853300.0
2013-04-25 10:00:00,7.16,7.17,7.15,7.17,818600.0,4.5434,4.5498,4.5371,4.5498,818600.0
2013-04-25 11:00:00,7.16,7.19,7.16,7.17,969200.0,4.5434,4.5625,4.5434,4.5498,969200.0
2013-04-25 12:00:00,7.17,7.17,7.14,7.15,1002200.0,4.5498,4.5498,4.5307,4.5371,1002200.0
2013-04-25 13:00:00,7.15,7.18,7.14,7.18,526400.0,4.5371,4.5561,4.5307,4.5561,526400.0
2013-04-25 14:00:00,7.17,7.18,7.16,7.17,495200.0,4.5498,4.5561,4.5434,4.5498,495200.0
2013-04-25 15:00:00,7.16,7.17,7.1,7.1,2706700.0,4.5434,4.5498,4.5054,4.5054,2706700.0
2013-04-26 09:30:00,7.12,7.15,7.1,7.13,656500.0,4.518,4.5371,4.5054,4.5244,656500.0
2013-04-26 10:00:00,7.14,7.15,7.1,7.11,708500.0,4.5307,4.5371,4.5054,4.5117,708500.0
2013-04-26 11:00:00,7.1,7.12,7.05,7.07,1579900.0,4.5054,4.518,4.4736,4.4863,1579900.0
2013-04-26 12:00:00,7.07,7.09,7.06,7.08,399100.0,4.4863,4.499,4.48,4.4927,399100.0
2013-04-26 13:00:00,7.07,7.09,7.07,7.08,377600.0,4.4863,4.499,4.4863,4.4927,377600.0
2013-04-26 14:00:00,7.08,7.11,7.07,7.1,734600.0,4.4927,4.5117,4.4863,4.5054,734600.0
2013-04-26 15:00:00,7.1,7.12,7.09,7.12,942400.0,4.5054,4.518,4.499,4.518,942400.0
2013-04-29 09:30:00,7.15,7.16,7.11,7.12,433200.0,4.5371,4.5434,4.5117,4.518,433200.0
2013-04-29 10:00:00,7.13,7.16,7.12,7.16,702400.0,4.5244,4.5434,4.518,4.5434,702400.0
2013-04-29 11:00:00,7.16,7.16,7.13,7.15,547000.0,4.5434,4.5434,4.5244,4.5371,547000.0
2013-04-29 12:00:00,7.15,7.16,7.14,7.15,283400.0,4.5371,4.5434,4.5307,4.5371,283400.0
2013-04-29 13:00:00,7.16,7.16,7.14,7.16,686500.0,4.5434,4.5434,4.5307,4.5434,686500.0
2013-04-29 14:00:00,7.16,7.16,7.15,7.16,500200.0,4.5434,4.5434,4.5371,4.5434,500200.0
2013-04-29 15:00:00,7.16,7.16,7.13,7.13,1393900.0,4.5434,4.5434,4.5244,4.5244,1393900.0
2013-04-30 09:30:00,7.14,7.16,7.11,7.13,711900.0,4.5307,4.5434,4.5117,4.5244,711900.0
2013-04-30 10:00:00,7.13,7.15,7.1,7.14,1693600.0,4.5244,4.5371,4.5054,4.5307,1693600.0
2013-04-30 11:00:00,7.14,7.16,7.13,7.16,645700.0,4.5307,4.5434,4.5244,4.5434,645700.0
2013-04-30 12:00:00,7.16,7.17,7.15,7.17,977900.0,4.5434,4.5498,4.5371,4.5498,977900.0
2013-04-30 13:00:00,7.17,7.18,7.16,7.18,526700.0,4.5498,4.5561,4.5434,4.5561,526700.0
2013-04-30 14:00:00,7.18,7.18,7.15,7.16,618100.0,4.5561,4.5561,4.5371,4.5434,618100.0
2013-04-30 15:00:00,7.15,7.18,7.15,7.17,2009500.0,4.5371,4.5561,4.5371,4.5498,2009500.0
2013-05-01 09:30:00,7.16,7.19,7.11,7.14,546200.0,4.5434,4.5625,4.5117,4.5307,546200.0
2013-05-01 10:00:00,7.14,7.14,7.07,7.12,1928600.0,4.5307,4.5307,4.4863,4.518,1928600.0
2013-05-01 11:00:00,7.11,7.12,7.08,7.08,627200.0,4.5117,4.518,4.4927,4.4927,627200.0
2013-05-01 12:00:00,7.09,7.13,7.08,7.1,814300.0,4.499,4.5244,4.4927,4.5054,814300.0
2013-05-01 13:00:00,7.1,7.1,7.07,7.08,441300.0,4.5054,4.5054,4.4863,4.4927,441300.0
2013-05-01 14:00:00,7.08,7.12,7.07,7.12,716100.0,4.4927,4.518,4.4863,4.518,716100.0
2013-05-01 15:00:00,7.12,7.12,7.06,7.06,1730300.0,4.518,4.518,4.48,4.48,1730300.0
2013-05-02 09:30:00,7.07,7.12,7.05,7.08,536700.0,4.4863,4.518,4.4736,4.4927,536700.0
2013-05-02 10:00:00,7.08,7.16,7.08,7.14,1201100.0,4.4927,4.5434,4.4927,4.5307,1201100.0
2013-05-02 11:00:00,7.14,7.17,7.13,7.16,523800.0,4.5307,4.5498,4.5244,4.5434,523800.0
2013-05-02 12:00:00,7.15,7.16,7.13,7.14,287600.0,4.5371,4.5434,4.5244,4.5307,287600.0
2013-05-02 13:00:00,7.14,7.17,7.14,7.14,424000.0,4.5307,4.5498,4.5307,4.5307,424000.0
2013-05-02 14:00:00,7.15,7.16,7.14,7.16,545400.0,4.5371,4.5434,4.5307,4.5434,545400.0
2013-05-02 15:00:00,7.16,7.16,7.11,7.13,1424000.0,4.5434,4.5434,4.5117,4.5244,1424000.0
2013-05-03 09:30:00,7.2,7.24,7.17,7.24,1263800.0,4.5688,4.5942,4.5498,4.5942,1263800.0
2013-05-03 10:00:00,7.24,7.28,7.21,7.26,1380600.0,4.5942,4.6196,4.5752,4.6069,1380600.0
2013-05-03 11:00:00,7.26,7.26,7.23,7.24,494300.0,4.6069,4.6069,4.5878,4.5942,494300.0
2013-05-03 12:00:00,7.24,7.25,7.24,7.24,195200.0,4.5942,4.6005,4.5942,4.5942,195200.0
2013-05-03 13:00:00,7.25,7.25,7.21,7.22,516800.0,4.6005,4.6005,4.5752,4.5815,516800.0
2013-05-03 14:00:00,7.22,7.27,7.22,7.24,1656200.0,4.5815,4.6132,4.5815,4.5942,1656200.0
2013-05-03 15:00:00,7.25,7.27,7.23,7.26,1719100.0,4.6005,4.6132,4.5878,4.6069,1719100.0
2013-05-06 09:30:00,7.29,7.32,7.28,7.28,1120500.0,4.6259,4.645,4.6196,4.6196,1120500.0
2013-05-06 10:00:00,7.29,7.33,7.26,7.29,2275100.0,4.6259,4.6513,4.6069,4.6259,2275100.0
2013-05-06 11:00:00,7.29,7.31,7.29,7.29,405200.0,4.6259,4.6386,4.6259,4.6259,405200.0
2013-05-06 12:00:00,7.29,7.31,7.28,7.31,514500.0,4.6259,4.6386,4.6196,4.6386,514500.0
2013-05-06 13:00:00,7.31,7.32,7.3,7.31,397600.0,4.6386,4.645,4.6323,4.6386,397600.0
2013-05-06 14:00:00,7.32,7.34,7.31,7.34,676900.0,4.645,4.6576,4.6386,4.6576,676900.0
2013-05-06 15:00:00,7.34,7.35,7.32,7.33,1590100.0,4.6576,4.664,4.645,4.6513,1590100.0
2013-05-07 09:30:00,7.34,7.38,7.34,7.35,752700.0,4.6576,4.683,4.6576,4.664,752700.0
2013-05-07 10:00:00,7.35,7.36,7.32,7.35,1026100.0,4.664,4.6703,4.645,4.664,1026100.0
2013-05-07 11:00:00,7.34,7.37,7.33,7.35,803400.0,4.6576,4.6767,4.6513,4.664,803400.0
2013-05-07 12:00:00,7.35,7.4,7.35,7.39,492700.0,4.664,4.6957,4.664,4.6894,492700.0
2013-05-07 13:00:00,7.39,7.41,7.37,7.4,501300.0,4.6894,4.7021,4.6767,4.6957,501300.0
2013-05-07 14:00:00,7.41,7.43,7.39,7.42,2019900.0,4.7021,4.7148,4.6894,4.7084,2019900.0
2013-05-07 15:00:00,7.42,7.47,7.4,7.47,3081700.0,4.7084,4.7401,4.6957,4.7401,3081700.0
2013-05-08 09:30:00,7.43,7.47,7.38,7.41,1837000.0,4.7148,4.7401,4.683,4.7021,1837000.0
2013-05-08 10:00:00,7.41,7.45,7.4,7.42,2058800.0,4.7021,4.7274,4.6957,4.7084,2058800.0
2013-05-08 11:00:00,7.42,7.45,7.42,7.45,1453200.0,4.7084,4.7274,4.7084,4.7274,1453200.0
2013-05-08 12:00:00,7.45,7.48,7.44,7.44,1681200.0,4.7274,4.7465,4.7211,4.7211,1681200.0
2013-05-08 13:00:00,7.45,7.47,7.43,7.44,1345800.0,4.7274,4.7401,4.7148,4.7211,1345800.0
2013-05-08 14:00:00,7.43,7.44,7.42,7.43,859200.0,4.7148,4.7211,4.7084,4.7148,859200.0
2013-05-08 15:00:00,7.43,7.46,7.42,7.46,2188400.0,4.7148,4.7338,4.7084,4.7338,2188400.0
2013-05-09 09:30:00,7.46,7.48,7.43,7.45,490500.0,4.7338,4.7465,4.7148,4.7274,490500.0
2013-05-09 10:00:00,7.46,7.48,7.44,7.45,655800.0,4.7338,4.7465,4.7211,4.7274,655800.0
2013-05-09 11:00:00,7.46,7.47,7.45,7.47,498600.0,4.7338,4.7401,4.7274,4.7401,498600.0
2013-05-09 12:00:00,7.47,7.49,7.46,7.49,835000.0,4.7401,4.7528,4.7338,4.7528,835000.0
2013-05-09 13:00:00,7.49,7.5,7.48,7.5,1203800.0,4.7528,4.7592,4.7465,4.7592,1203800.0
2013-05-09 14:00:00,7.49,7.5,7.43,7.44,967800.0,4.7528,4.7592,4.7148,4.7211,967800.0
2013-05-09 15:00:00,7.45,7.47,7.42,7.44,1863200.0,4.7274,4.7401,4.7084,4.7211,1863200.0
2013-05-10 09:30:00,7.49,7.49,7.44,7.47,548300.0,4.7528,4.7528,4.7211,4.7401,548300.0
2013-05-10 10:00:00,7.47,7.48,7.43,7.44,953600.0,4.7401,4.7465,4.7148,4.7211,953600.0
2013-05-10 11:00:00,7.45,7.49,7.43,7.44,1105800.0,4.7274,4.7528,4.7148,4.7211,1105800.0
2013-05-10 12:00:00,7.44,7.48,7.44,7.47,597500.0,4.7211,4.7465,4.7211,4.7401,597500.0
2013-05-10 13:00:00,7.47,7.5,7.46,7.48,683400.0,4.7401,4.7592,4.7338,4.7465,683400.0
2013-05-10 14:00:00,7.47,7.49,7.45,7.46,843400.0,4.7401,4.7528,4.7274,4.7338,843400.0
2013-05-10 15:00:00,7.46,7.49,7.45,7.48,1746600.0,4.7338,4.7528,4.7274,4.7465,1746600.0
2013-05-13 09:30:00,7.49,7.5,7.43,7.45,648200.0,4.7528,4.7592,4.7148,4.7274,648200.0
2013-05-13 10:00:00,7.45,7.49,7.44,7.47,629000.0,4.7274,4.7528,4.7211,4.7401,629000.0
2013-05-13 11:00:00,7.47,7.5,7.47,7.49,473000.0,4.7401,4.7592,4.7401,4.7528,473000.0
2013-05-13 12:00:00,7.49,7.52,7.48,7.5,1452900.0,4.7528,4.7719,4.7465,4.7592,1452900.0
2013-05-13 13:00:00,7.51,7.51,7.48,7.48,761500.0,4.7655,4.7655,4.7465,4.7465,761500.0
2013-05-13 14:00:00,7.49,7.5,7.47,7.5,562400.0,4.7528,4.7592,4.7401,4.7592,562400.0
2013-05-13 15:00:00,7.5,7.51,7.48,7.49,1524000.0,4.7592,4.7655,4.7465,4.7528,1524000.0
2013-05-14 09:30:00,7.48,7.53,7.48,7.53,1140100.0,4.7465,4.7782,4.7465,4.7782,1140100.0
2013-05-14 10:00:00,7.53,7.65,7.52,7.65,2635300.0,4.7782,4.8544,4.7719,4.8544,2635300.0
2013-05-14 11:00:00,7.65,7.67,7.63,7.65,1322700.0,4.8544,4.867,4.8417,4.8544,1322700.0
2013-05-14 12:00:00,7.65,7.68,7.64,7.66,1258200.0,4.8544,4.8734,4.848,4.8607,1258200.0
2013-05-14 13:00:00,7.65,7.68,7.65,7.66,829500.0,4.8544,4.8734,4.8544,4.8607,829500.0
2013-05-14 14:00:00,7.65,7.69,7.65,7.66,1099600.0,4.8544,4.8797,4.8544,4.8607,1099600.0
2013-05-14 15:00:00,7.66,7.7,7.66,7.7,1944000.0,4.8607,4.8861,4.8607,4.8861,1944000.0
2013-05-15 09:30:00,7.68,7.7,7.66,7.69,902700.0,4.8734,4.8861,4.8607,4.8797,902700.0
2013-05-15 10:00:00,7.69,7.73,7.68,7.71,1195300.0,4.8797,4.9051,4.8734,4.8924,1195300.0
2013-05-15 11:00:00,7.72,7.78,7.71,7.76,1044400.0,4.8988,4.9368,4.8924,4.9242,1044400.0
2013-05-15 12:00:00,7.77,7.81,7.76,7.77,1069700.0,4.9305,4.9559,4.9242,4.9305,1069700.0
2013-05-15 13:00:00,7.77,7.78,7.75,7.75,1723200.0,4.9305,4.9368,4.9178,4.9178,1723200.0
2013-05-15 14:00:00,7.75,7.76,7.67,7.69,1190600.0,4.9178,4.9242,4.867,4.8797,1190600.0
2013-05-15 15:00:00,7.68,7.71,7.68,7.71,2585400.0,4.8734,4.8924,4.8734,4.8924,2585400.0
2013-05-16 09:30:00,7.68,7.68,7.63,7.64,992000.0,4.8734,4.8734,4.8417,4.848,992000.0
2013-05-16 10:00:00,7.64,7.66,7.6,7.65,2642200.0,4.848,4.8607,4.8226,4.8544,2642200.0
2013-05-16 11:00:00,7.65,7.66,7.65,7.65,799200.0,4.8544,4.8607,4.8544,4.8544,799200.0
2013-05-16 12:00:00,7.65,7.69,7.65,7.67,1135200.0,4.8544,4.8797,4.8544,4.867,1135200.0
2013-05-16 13:00:00,7.67,7.67,7.64,7.64,1297500.0,4.867,4.867,4.848,4.848,1297500.0
2013-05-16 14:00:00,7.65,7.66,7.62,7.63,838100.0,4.8544,4.8607,4.8353,4.8417,838100.0
2013-05-16 15:00:00,7.63,7.63,7.57,7.6,3776800.0,4.8417,4.8417,4.8036,4.8226,3776800.0
2013-05-17 09:30:00,7.67,7.7,7.66,7.68,1289800.0,4.867,4.8861,4.8607,4.8734,1289800.0
2013-05-17 10:00:00,7.68,7.7,7.67,7.68,948400.0,4.8734,4.8861,4.867,4.8734,948400.0
2013-05-17 11:00:00,7.68,7.7,7.65,7.7,597900.0,4.8734,4.8861,4.8544,4.8861,597900.0
2013-05-17 12:00:00,7.7,7.72,7.68,7.7,764400.0,4.8861,4.8988,4.8734,4.8861,764400.0
2013-05-17 13:00:00,7.7,7.72,7.69,7.71,597500.0,4.8861,4.8988,4.8797,4.8924,597500.0
2013-05-17 14:00:00,7.71,7.74,7.7,7.74,710800.0,4.8924,4.9115,4.8861,4.9115,710800.0
2013-05-17 15:00:00,7.74,7.75,7.72,7.73,1502400.0,4.9115,4.9178,4.8988,4.9051,1502400.0
2013-05-20 09:30:00,7.7,7.74,7.69,7.74,471500.0,4.8861,4.9115,4.8797,4.9115,471500.0
2013-05-20 10:00:00,7.74,7.75,7.72,7.74,684200.0,4.9115,4.9178,4.8988,4.9115,684200.0
2013-05-20 11:00:00,7.74,7.77,7.73,7.76,1347900.0,4.9115,4.9305,4.9051,4.9242,1347900.0
2013-05-20 12:00:00,7.77,7.78,7.75,7.75,457000.0,4.9305,4.9368,4.9178,4.9178,457000.0
2013-05-20 13:00:00,7.76,7.77,7.73,7.75,1188700.0,4.9242,4.9305,4.9051,4.9178,1188700.0
2013-05-20 14:00:00,7.74,7.75,7.72,7.73,668600.0,4.9115,4.9178,4.8988,4.9051,668600.0
2013-05-20 15:00:00,7.73,7.75,7.71,7.73,1190700.0,4.9051,4.9178,4.8924,4.9051,1190700.0
2013-05-21 09:30:00,7.7,7.75,7.65,7.7,1711300.0,4.8861,4.9178,4.8544,4.8861,1711300.0
2013-05-21 10:00:00,7.7,7.72,7.66,7.7,1281100.0,4.8861,4.8988,4.8607,4.8861,1281100.0
2013-05-21 11:00:00,7.7,7.71,7.67,7.7,900600.0,4.8861,4.8924,4.867,4.8861,900600.0
2013-05-21 12:00:00,7.71,7.72,7.68,7.69,881000.0,4.8924,4.8988,4.8734,4.8797,881000.0
2013-05-21 13:00:00,7.7,7.71,7.69,7.71,681100.0,4.8861,4.8924,4.8797,4.8924,681100.0
2013-05-21 14:00:00,7.71,7.73,7.7,7.73,1541100.0,4.8924,4.9051,4.8861,4.9051,1541100.0
2013-05-21 15:00:00,7.72,7.73,7.68,7.69,1439400.0,4.8988,4.9051,4.8734,4.8797,1439400.0
2013-05-22 09:30:00,7.69,7.74,7.68,7.73,1149900.0,4.8797,4.9115,4.8734,4.9051,1149900.0
2013-05-22 10:00:00,7.72,7.81,7.72,7.75,3126400.0,4.8988,4.9559,4.8988,4.9178,3126400.0
2013-05-22 11:00:00,7.75,7.8,7.75,7.76,918200.0,4.9178,4.9495,4.9178,4.9242,918200.0
2013-05-22 12:00:00,7.76,7.77,7.71,7.73,884500.0,4.9242,4.9305,4.8924,4.9051,884500.0
2013-05-22 13:00:00,7.73,7.74,7.65,7.67,976300.0,4.9051,4.9115,4.8544,4.867,976300.0
2013-05-22 14:00:00,7.67,7.68,7.58,7.64,1701000.0,4.867,4.8734,4.8099,4.848,1701000.0
2013-05-22 15:00:00,7.64,7.64,7.52,7.55,3085600.0,4.848,4.848,4.7719,4.7909,3085600.0
2013-05-23 09:30:00,7.5,7.53,7.43,7.45,1233100.0,4.7592,4.7782,4.7148,4.7274,1233100.0
2013-05-23 10:00:00,7.44,7.55,7.44,7.47,1914500.0,4.7211,4.7909,4.7211,4.7401,1914500.0
2013-05-23 11:00:00,7.47,7.51,7.46,7.5,954100.0,4.7401,4.7655,4.7338,4.7592,954100.0
2013-05-23 12:00:00,7.51,7.55,7.5,7.52,785700.0,4.7655,4.7909,4.7592,4.7719,785700.0
2013-05-23 13:00:00,7.51,7.52,7.47,7.49,759600.0,4.7655,4.7719,4.7401,4.7528,759600.0
2013-05-23 14:00:00,7.49,7.51,7.48,7.51,953900.0,4.7528,4.7655,4.7465,4.7655,953900.0
2013-05-23 15:00:00,7.51,7.52,7.49,7.51,1717800.0,4.7655,4.7719,4.7528,4.7655,1717800.0
2013-05-24 09:30:00,7.44,7.48,7.44,7.47,914100.0,4.7211,4.7465,4.7211,4.7401,914100.0
2013-05-24 10:00:00,7.46,7.49,7.44,7.49,1406000.0,4.7338,4.7528,4.7211,4.7528,1406000.0
2013-05-24 11:00:00,7.49,7.5,7.47,7.49,835600.0,4.7528,4.7592,4.7401,4.7528,835600.0
2013-05-24 12:00:00,7.5,7.53,7.49,7.49,276500.0,4.7592,4.7782,4.7528,4.7528,276500.0
2013-05-24 13:00:00,7.49,7.52,7.49,7.52,308800.0,4.7528,4.7719,4.7528,4.7719,308800.0
2013-05-24 14:00:00,7.52,7.55,7.51,7.53,487600.0,4.7719,4.7909,4.7655,4.7782,487600.0
2013-05-24 15:00:00,7.53,7.54,7.51,7.54,889600.0,4.7782,4.7846,4.7655,4.7846,889600.0
2013-05-28 09:30:00,7.63,7.68,7.62,7.66,1266800.0,4.8417,4.8734,4.8353,4.8607,1266800.0
2013-05-28 10:00:00,7.66,7.68,7.64,7.66,782000.0,4.8607,4.8734,4.848,4.8607,782000.0
2013-05-28 11:00:00,7.66,7.68,7.64,7.66,1195000.0,4.8607,4.8734,4.848,4.8607,1195000.0
2013-05-28 12:00:00,7.66,7.67,7.64,7.66,855100.0,4.8607,4.867,4.848,4.8607,855100.0
2013-05-28 13:00:00,7.67,7.67,7.64,7.64,750600.0,4.867,4.867,4.848,4.848,750600.0
2013-05-28 14:00:00,7.64,7.65,7.61,7.62,1153400.0,4.848,4.8544,4.829,4.8353,1153400.0
2013-05-28 15:00:00,7.62,7.64,7.6,7.62,3480700.0,4.8353,4.848,4.8226,4.8353,3480700.0
2013-05-29 09:30:00,7.53,7.62,7.53,7.61,1017600.0,4.7782,4.8353,4.7782,4.829,1017600.0
2013-05-29 10:00:00,7.6,7.63,7.6,7.61,1165300.0,4.8226,4.8417,4.8226,4.829,1165300.0
2013-05-29 11:00:00,7.61,7.67,7.6,7.67,1275000.0,4.829,4.867,4.8226,4.867,1275000.0
2013-05-29 12:00:00,7.67,7.69,7.66,7.66,1439400.0,4.867,4.8797,4.8607,4.8607,1439400.0
2013-05-29 13:00:00,7.67,7.73,7.66,7.71,1053900.0,4.867,4.9051,4.8607,4.8924,1053900.0
2013-05-29 14:00:00,7.71,7.72,7.69,7.71,815600.0,4.8924,4.8988,4.8797,4.8924,815600.0
2013-05-29 15:00:00,7.7,7.74,7.69,7.71,2931100.0,4.8861,4.9115,4.8797,4.8924,2931100.0
2013-05-30 09:30:00,7.7,7.88,7.7,7.87,1932300.0,4.8861,5.0003,4.8861,4.994,1932300.0
2013-05-30 10:00:00,7.86,7.88,7.83,7.86,1770500.0,4.9876,5.0003,4.9686,4.9876,1770500.0
2013-05-30 11:00:00,7.87,7.91,7.86,7.89,3091800.0,4.994,5.0193,4.9876,5.0067,3091800.0
2013-05-30 12:00:00,7.89,7.91,7.88,7.9,1264300.0,5.0067,5.0193,5.0003,5.013,1264300.0
2013-05-30 13:00:00,7.91,7.95,7.9,7.94,1286700.0,5.0193,5.0447,5.013,5.0384,1286700.0
2013-05-30 14:00:00,7.94,7.95,7.9,7.9,1312700.0,5.0384,5.0447,5.013,5.013,1312700.0
2013-05-30 15:00:00,7.9,7.93,7.88,7.9,4729800.0,5.013,5.032,5.0003,5.013,4729800.0
2013-05-31 09:30:00,7.88,7.91,7.84,7.87,955300.0,5.0003,5.0193,4.9749,4.994,955300.0
2013-05-31 10:00:00,7.87,7.9,7.85,7.86,1283400.0,4.994,5.013,4.9813,4.9876,1283400.0
2013-05-31 11:00:00,7.86,7.9,7.85,7.89,897500.0,4.9876,5.013,4.9813,5.0067,897500.0
2013-05-31 12:00:00,7.89,7.89,7.86,7.87,370100.0,5.0067,5.0067,4.9876,4.994,370100.0
2013-05-31 13:00:00,7.87,7.88,7.84,7.85,556500.0,4.994,5.0003,4.9749,4.9813,556500.0
2013-05-31 14:00:00,7.85,7.86,7.77,7.77,2028300.0,4.9813,4.9876,4.9305,4.9305,2028300.0
2013-05-31 15:00:00,7.78,7.82,7.75,7.76,1846100.0,4.9368,4.9622,4.9178,4.9242,1846100.0
2013-06-03 09:30:00,7.75,7.79,7.73,7.76,681600.0,4.9178,4.9432,4.9051,4.9242,681600.0
2013-06-03 10:00:00,7.75,7.79,7.68,7.69,1910300.0,4.9178,4.9432,4.8734,4.8797,1910300.0
2013-06-03 11:00:00,7.69,7.69,7.61,7.65,1447100.0,4.8797,4.8797,4.829,4.8544,1447100.0
2013-06-03 12:00:00,7.65,7.66,7.62,7.65,656900.0,4.8544,4.8607,4.8353,4.8544,656900.0
2013-06-03 13:00:00,7.65,7.66,7.62,7.64,881000.0,4.8544,4.8607,4.8353,4.848,881000.0
2013-06-03 14:00:00,7.64,7.7,7.62,7.69,1232700.0,4.848,4.8861,4.8353,4.8797,1232700.0
2013-06-03 15:00:00,7.68,7.72,7.68,7.72,1639800.0,4.8734,4.8988,4.8734,4.8988,1639800.0
2013-06-04 09:30:00,7.75,7.78,7.7,7.72,438100.0,4.9178,4.9368,4.8861,4.8988,438100.0
2013-06-04 10:00:00,7.72,7.75,7.67,7.68,2473700.0,4.8988,4.9178,4.867,4.8734,2473700.0
2013-06-04 11:00:00,7.68,7.71,7.67,7.7,631800.0,4.8734,4.8924,4.867,4.8861,631800.0
2013-06-04 12:00:00,7.7,7.7,7.65,7.68,548200.0,4.8861,4.8861,4.8544,4.8734,548200.0
2013-06-04 13:00:00,7.68,7.69,7.61,7.64,1323600.0,4.8734,4.8797,4.829,4.848,1323600.0
2013-06-04 14:00:00,7.63,7.66,7.6,7.63,968500.0,4.8417,4.8607,4.8226,4.8417,968500.0
2013-06-04 15:00:00,7.64,7.68,7.61,7.61,1577900.0,4.848,4.8734,4.829,4.829,1577900.0
2013-06-05 09:30:00,7.58,7.67,7.58,7.6,858500.0,4.8099,4.867,4.8099,4.8226,858500.0
2013-06-05 10:00:00,7.6,7.66,7.58,7.6,1767700.0,4.8226,4.8607,4.8099,4.8226,1767700.0
2013-06-05 11:00:00,7.6,7.62,7.56,7.57,740900.0,4.8226,4.8353,4.7972,4.8036,740900.0
2013-06-05 12:00:00,7.57,7.58,7.49,7.51,2443000.0,4.8036,4.8099,4.7528,4.7655,2443000.0
2013-06-05 13:00:00,7.51,7.56,7.5,7.54,1073700.0,4.7655,4.7972,4.7592,4.7846,1073700.0
2013-06-05 14:00:00,7.53,7.54,7.47,7.51,1557300.0,4.7782,4.7846,4.7401,4.7655,1557300.0
2013-06-05 15:00:00,7.52,7.53,7.48,7.51,2280800.0,4.7719,4.7782,4.7465,4.7655,2280800.0
2013-06-06 09:30:00,7.48,7.54,7.45,7.53,1216100.0,4.7465,4.7846,4.7274,4.7782,1216100.0
2013-06-06 10:00:00,7.54,7.54,7.48,7.52,2027800.0,4.7846,4.7846,4.7465,4.7719,2027800.0
2013-06-06 11:00:00,7.52,7.54,7.5,7.5,729500.0,4.7719,4.7846,4.7592,4.7592,729500.0
2013-06-06 12:00:00,7.5,7.51,7.44,7.47,1053800.0,4.7592,4.7655,4.7211,4.7401,1053800.0
2013-06-06 13:00:00,7.47,7.52,7.47,7.51,828500.0,4.7401,4.7719,4.7401,4.7655,828500.0
2013-06-06 14:00:00,7.51,7.57,7.5,7.57,978800.0,4.7655,4.8036,4.7592,4.8036,978800.0
2013-06-06 15:00:00,7.57,7.58,7.52,7.56,1667700.0,4.8036,4.8099,4.7719,4.7972,1667700.0
2013-06-07 09:30:00,7.61,7.66,7.56,7.61,1003600.0,4.829,4.8607,4.7972,4.829,1003600.0
2013-06-07 10:00:00,7.61,7.65,7.59,7.63,1325000.0,4.829,4.8544,4.8163,4.8417,1325000.0
2013-06-07 11:00:00,7.63,7.65,7.63,7.64,687200.0,4.8417,4.8544,4.8417,4.848,687200.0
2013-06-07 12:00:00,7.64,7.65,7.63,7.64,431500.0,4.848,4.8544,4.8417,4.848,431500.0
2013-06-07 13:00:00,7.64,7.65,7.63,7.64,922600.0,4.848,4.8544,4.8417,4.848,922600.0
2013-06-07 14:00:00,7.64,7.66,7.63,7.65,1114300.0,4.848,4.8607,4.8417,4.8544,1114300.0
2013-06-07 15:00:00,7.65,7.69,7.64,7.68,1652600.0,4.8544,4.8797,4.848,4.8734,1652600.0
2013-06-10 09:30:00,7.7,7.74,7.69,7.73,1098700.0,4.8861,4.9115,4.8797,4.9051,1098700.0
2013-06-10 10:00:00,7.72,7.74,7.69,7.74,834600.0,4.8988,4.9115,4.8797,4.9115,834600.0
2013-06-10 11:00:00,7.74,7.76,7.73,7.74,1053800.0,4.9115,4.9242,4.9051,4.9115,1053800.0
2013-06-10 12:00:00,7.75,7.77,7.74,7.77,665700.0,4.9178,4.9305,4.9115,4.9305,665700.0
2013-06-10 13:00:00,7.77,7.78,7.75,7.77,311000.0,4.9305,4.9368,4.9178,4.9305,311000.0
2013-06-10 14:00:00,7.77,7.8,7.75,7.8,498100.0,4.9305,4.9495,4.9178,4.9495,498100.0
2013-06-10 15:00:00,7.79,7.82,7.77,7.81,2390800.0,4.9432,4.9622,4.9305,4.9559,2390800.0
2013-06-11 09:30:00,7.74,7.74,7.68,7.72,742200.0,4.9115,4.9115,4.8734,4.8988,742200.0
2013-06-11 10:00:00,7.73,7.75,7.66,7.74,815000.0,4.9051,4.9178,4.8607,4.9115,815000.0
2013-06-11 11:00:00,7.74,7.77,7.71,7.75,792600.0,4.9115,4.9305,4.8924,4.9178,792600.0
2013-06-11 12:00:00,7.75,7.76,7.73,7.75,583200.0,4.9178,4.9242,4.9051,4.9178,583200.0
2013-06-11 13:00:00,7.75,7.76,7.71,7.71,881700.0,4.9178,4.9242,4.8924,4.8924,881700.0
2013-06-11 14:00:00,7.71,7.73,7.7,7.73,864500.0,4.8924,4.9051,4.8861,4.9051,864500.0
2013-06-11 15:00:00,7.73,7.74,7.68,7.68,1277300.0,4.9051,4.9115,4.8734,4.8734,1277300.0
2013-06-12 09:30:00,7.73,7.76,7.73,7.74,525600.0,4.9051,4.9242,4.9051,4.9115,525600.0
2013-06-12 10:00:00,7.74,7.76,7.71,7.72,3322500.0,4.9115,4.9242,4.8924,4.8988,3322500.0
2013-06-12 11:00:00,7.73,7.77,7.7,7.7,2675500.0,4.9051,4.9305,4.8861,4.8861,2675500.0
2013-06-12 12:00:00,7.7,7.71,7.62,7.66,1213600.0,4.8861,4.8924,4.8353,4.8607,1213600.0
2013-06-12 13:00:00,7.65,7.68,7.64,7.66,1128000.0,4.8544,4.8734,4.848,4.8607,1128000.0
2013-06-12 14:00:00,7.66,7.66,7.59,7.61,1175500.0,4.8607,4.8607,4.8163,4.829,1175500.0
2013-06-12 15:00:00,7.6,7.62,7.59,7.6,1645100.0,4.8226,4.8353,4.8163,4.8226,1645100.0
2013-06-13 09:30:00,7.54,7.62,7.52,7.61,1519200.0,4.8155,4.8666,4.8027,4.8602,1519200.0
2013-06-13 10:00:00,7.62,7.64,7.55,7.61,2143700.0,4.8666,4.8794,4.8219,4.8602,2143700.0
2013-06-13 11:00:00,7.6,7.62,7.58,7.61,954900.0,4.8538,4.8666,4.8411,4.8602,954900.0
2013-06-13 12:00:00,7.61,7.67,7.6,7.66,1422600.0,4.8602,4.8985,4.8538,4.8921,1422600.0
2013-06-13 13:00:00,7.66,7.71,7.66,7.68,1573600.0,4.8921,4.9241,4.8921,4.9049,1573600.0
2013-06-13 14:00:00,7.69,7.71,7.68,7.71,883800.0,4.9113,4.9241,4.9049,4.9241,883800.0
2013-06-13 15:00:00,7.71,7.75,7.7,7.73,2103900.0,4.9241,4.9496,4.9177,4.9368,2103900.0
2013-06-14 09:30:00,7.72,7.72,7.68,7.71,1028500.0,4.9305,4.9305,4.9049,4.9241,1028500.0
2013-06-14 10:00:00,7.72,7.74,7.65,7.65,1991000.0,4.9305,4.9432,4.8858,4.8858,1991000.0
2013-06-14 11:00:00,7.66,7.67,7.61,7.64,773900.0,4.8921,4.8985,4.8602,4.8794,773900.0
2013-06-14 12:00:00,7.65,7.65,7.55,7.56,1452900.0,4.8858,4.8858,4.8219,4.8283,1452900.0
2013-06-14 13:00:00,7.56,7.57,7.53,7.54,929900.0,4.8283,4.8347,4.8091,4.8155,929900.0
2013-06-14 14:00:00,7.54,7.59,7.54,7.56,695200.0,4.8155,4.8474,4.8155,4.8283,695200.0
2013-06-14 15:00:00,7.56,7.59,7.53,7.53,1937800.0,4.8283,4.8474,4.8091,4.8091,1937800.0
2013-06-17 09:30:00,7.56,7.66,7.56,7.65,1089500.0,4.8283,4.8921,4.8283,4.8858,1089500.0
2013-06-17 10:00:00,7.65,7.68,7.62,7.63,1842300.0,4.8858,4.9049,4.8666,4.873,1842300.0
2013-06-17 11:00:00,7.64,7.64,7.59,7.6,368600.0,4.8794,4.8794,4.8474,4.8538,368600.0
2013-06-17 12:00:00,7.59,7.6,7.56,7.57,874800.0,4.8474,4.8538,4.8283,4.8347,874800.0
2013-06-17 13:00:00,7.57,7.58,7.56,7.57,625800.0,4.8347,4.8411,4.8283,4.8347,625800.0
2013-06-17 14:00:00,7.57,7.57,7.5,7.53,1593800.0,4.8347,4.8347,4.79,4.8091,1593800.0
2013-06-17 15:00:00,7.52,7.57,7.51,7.55,2185200.0,4.8027,4.8347,4.7963,4.8219,2185200.0
2013-06-18 09:30:00,7.55,7.61,7.55,7.57,512300.0,4.8219,4.8602,4.8219,4.8347,512300.0
2013-06-18 10:00:00,7.56,7.59,7.53,7.56,1743200.0,4.8283,4.8474,4.8091,4.8283,1743200.0
2013-06-18 11:00:00,7.55,7.58,7.54,7.57,693500.0,4.8219,4.8411,4.8155,4.8347,693500.0
2013-06-18 12:00:00,7.57,7.6,7.56,7.59,487500.0,4.8347,4.8538,4.8283,4.8474,487500.0
2013-06-18 13:00:00,7.6,7.62,7.59,7.62,351500.0,4.8538,4.8666,4.8474,4.8666,351500.0
2013-06-18 14:00:00,7.62,7.64,7.61,7.64,632600.0,4.8666,4.8794,4.8602,4.8794,632600.0
2013-06-18 15:00:00,7.64,7.64,7.6,7.62,1451100.0,4.8794,4.8794,4.8538,4.8666,1451100.0
2013-06-19 09:30:00,7.62,7.62,7.53,7.57,619500.0,4.8666,4.8666,4.8091,4.8347,619500.0
2013-06-19 10:00:00,7.57,7.59,7.55,7.56,1176300.0,4.8347,4.8474,4.8219,4.8283,1176300.0
2013-06-19 11:00:00,7.56,7.56,7.53,7.54,477300.0,4.8283,4.8283,4.8091,4.8155,477300.0
2013-06-19 12:00:00,7.54,7.54,7.52,7.53,434200.0,4.8155,4.8155,4.8027,4.8091,434200.0
2013-06-19 13:00:00,7.54,7.54,7.53,7.54,494700.0,4.8155,4.8155,4.8091,4.8155,494700.0
2013-06-19 14:00:00,7.54,7.59,7.5,7.51,3118800.0,4.8155,4.8474,4.79,4.7963,3118800.0
2013-06-19 15:00:00,7.51,7.54,7.47,7.47,3354700.0,4.7963,4.8155,4.7708,4.7708,3354700.0
2013-06-20 09:30:00,7.4,7.49,7.38,7.46,1418400.0,4.7261,4.7836,4.7133,4.7644,1418400.0
2013-06-20 10:00:00,7.46,7.55,7.46,7.54,2602000.0,4.7644,4.8219,4.7644,4.8155,2602000.0
2013-06-20 11:00:00,7.53,7.54,7.49,7.52,1560600.0,4.8091,4.8155,4.7836,4.8027,1560600.0
2013-06-20 12:00:00,7.52,7.65,7.51,7.64,4060500.0,4.8027,4.8858,4.7963,4.8794,4060500.0
2013-06-20 13:00:00,7.64,7.65,7.6,7.62,2226400.0,4.8794,4.8858,4.8538,4.8666,2226400.0
2013-06-20 14:00:00,7.62,7.63,7.5,7.51,1924300.0,4.8666,4.873,4.79,4.7963,1924300.0
2013-06-20 15:00:00,7.5,7.56,7.49,7.51,3269900.0,4.79,4.8283,4.7836,4.7963,3269900.0
2013-06-21 09:30:00,7.61,7.64,7.55,7.58,2441800.0,4.8602,4.8794,4.8219,4.8411,2441800.0
2013-06-21 10:00:00,7.57,7.63,7.56,7.58,1823700.0,4.8347,4.873,4.8283,4.8411,1823700.0
2013-06-21 11:00:00,7.58,7.58,7.52,7.56,1445200.0,4.8411,4.8411,4.8027,4.8283,1445200.0
2013-06-21 12:00:00,7.57,7.64,7.56,7.64,1117100.0,4.8347,4.8794,4.8283,4.8794,1117100.0
2013-06-21 13:00:00,7.64,7.69,7.61,7.65,2238600.0,4.8794,4.9113,4.8602,4.8858,2238600.0
2013-06-21 14:00:00,7.66,7.69,7.64,7.68,1888300.0,4.8921,4.9113,4.8794,4.9049,1888300.0
2013-06-21 15:00:00,7.69,7.72,7.66,7.66,3425200.0,4.9113,4.9305,4.8921,4.8921,3425200.0
2013-06-24 09:30:00,7.63,7.64,7.58,7.58,1644900.0,4.873,4.8794,4.8411,4.8411,1644900.0
2013-06-24 10:00:00,7.59,7.63,7.56,7.61,2253200.0,4.8474,4.873,4.8283,4.8602,2253200.0
2013-06-24 11:00:00,7.6,7.62,7.58,7.61,1251500.0,4.8538,4.8666,4.8411,4.8602,1251500.0
2013-06-24 12:00:00,7.61,7.63,7.57,7.63,1566600.0,4.8602,4.873,4.8347,4.873,1566600.0
2013-06-24 13:00:00,7.63,7.66,7.59,7.64,1185200.0,4.873,4.8921,4.8474,4.8794,1185200.0
2013-06-24 14:00:00,7.64,7.7,7.63,7.66,1346800.0,4.8794,4.9177,4.873,4.8921,1346800.0
2013-06-24 15:00:00,7.67,7.69,7.61,7.62,2343300.0,4.8985,4.9113,4.8602,4.8666,2343300.0
2013-06-25 09:30:00,7.69,7.72,7.63,7.65,1178700.0,4.9113,4.9305,4.873,4.8858,1178700.0
2013-06-25 10:00:00,7.66,7.7,7.64,7.7,1598500.0,4.8921,4.9177,4.8794,4.9177,1598500.0
2013-06-25 11:00:00,7.7,7.7,7.67,7.68,817800.0,4.9177,4.9177,4.8985,4.9049,817800.0
2013-06-25 12:00:00,7.68,7.72,7.68,7.71,647800.0,4.9049,4.9305,4.9049,4.9241,647800.0
2013-06-25 13:00:00,7.71,7.72,7.69,7.72,678700.0,4.9241,4.9305,4.9113,4.9305,678700.0
2013-06-25 14:00:00,7.72,7.77,7.71,7.76,1163400.0,4.9305,4.9624,4.9241,4.956,1163400.0
2013-06-25 15:00:00,7.76,7.82,7.76,7.78,2505500.0,4.956,4.9943,4.956,4.9688,2505500.0
2013-06-26 09:30:00,7.93,7.96,7.91,7.95,1662000.0,5.0646,5.0837,5.0518,5.0774,1662000.0
2013-06-26 10:00:00,7.95,7.95,7.83,7.83,2960700.0,5.0774,5.0774,5.0007,5.0007,2960700.0
2013-06-26 11:00:00,7.84,7.88,7.81,7.86,1612700.0,5.0071,5.0326,4.9879,5.0199,1612700.0
2013-06-26 12:00:00,7.86,7.88,7.85,7.88,774900.0,5.0199,5.0326,5.0135,5.0326,774900.0
2013-06-26 13:00:00,7.87,7.92,7.86,7.91,1389500.0,5.0263,5.0582,5.0199,5.0518,1389500.0
2013-06-26 14:00:00,7.91,7.92,7.88,7.89,810800.0,5.0518,5.0582,5.0326,5.039,810800.0
2013-06-26 15:00:00,7.88,7.89,7.85,7.86,2026000.0,5.0326,5.039,5.0135,5.0199,2026000.0
2013-06-27 09:30:00,7.91,7.92,7.88,7.9,1662200.0,5.0518,5.0582,5.0326,5.0454,1662200.0
2013-06-27 10:00:00,7.9,7.9,7.85,7.86,2107700.0,5.0454,5.0454,5.0135,5.0199,2107700.0
2013-06-27 11:00:00,7.86,7.91,7.84,7.9,3043700.0,5.0199,5.0518,5.0071,5.0454,3043700.0
2013-06-27 12:00:00,7.9,7.9,7.87,7.89,801300.0,5.0454,5.0454,5.0263,5.039,801300.0
2013-06-27 13:00:00,7.89,7.9,7.89,7.9,595200.0,5.039,5.0454,5.039,5.0454,595200.0
2013-06-27 14:00:00,7.9,7.9,7.87,7.88,1767200.0,5.0454,5.0454,5.0263,5.0326,1767200.0
2013-06-27 15:00:00,7.88,7.89,7.87,7.87,2104200.0,5.0326,5.039,5.0263,5.0263,2104200.0
2013-06-28 09:30:00,7.85,7.87,7.8,7.8,1011200.0,5.0135,5.0263,4.9816,4.9816,1011200.0
2013-06-28 10:00:00,7.8,7.89,7.8,7.87,1425800.0,4.9816,5.039,4.9816,5.0263,1425800.0
2013-06-28 11:00:00,7.88,7.9,7.87,7.9,1034200.0,5.0326,5.0454,5.0263,5.0454,1034200.0
2013-06-28 12:00:00,7.9,7.91,7.89,7.9,474500.0,5.0454,5.0518,5.039,5.0454,474500.0
2013-06-28 13:00:00,7.9,7.91,7.89,7.91,317900.0,5.0454,5.0518,5.039,5.0518,317900.0
2013-06-28 14:00:00,7.91,7.91,7.87,7.89,542200.0,5.0518,5.0518,5.0263,5.039,542200.0
2013-06-28 15:00:00,7.89,7.91,7.85,7.88,1788400.0,5.039,5.0518,5.0135,5.0326,1788400.0
2013-07-01 09:30:00,7.95,8.0,7.9,7.98,1594200.0,5.0774,5.1093,5.0454,5.0965,1594200.0
2013-07-01 10:00:00,7.98,8.08,7.98,8.08,2564300.0,5.0965,5.1604,5.0965,5.1604,2564300.0
2013-07-01 11:00:00,8.07,8.09,8.05,8.08,1041800.0,5.154,5.1668,5.1412,5.1604,1041800.0
2013-07-01 12:00:00,8.08,8.12,8.07,8.11,2557200.0,5.1604,5.1859,5.154,5.1795,2557200.0
2013-07-01 13:00:00,8.11,8.12,8.08,8.08,468800.0,5.1795,5.1859,5.1604,5.1604,468800.0
2013-07-01 14:00:00,8.09,8.09,8.07,8.09,625300.0,5.1668,5.1668,5.154,5.1668,625300.0
2013-07-01 15:00:00,8.09,8.1,8.02,8.03,2030000.0,5.1668,5.1732,5.1221,5.1284,2030000.0
2013-07-02 09:30:00,8.06,8.2,8.05,8.19,2277300.0,5.1476,5.237,5.1412,5.2306,2277300.0
2013-07-02 10:00:00,8.19,8.21,8.13,8.14,2720100.0,5.2306,5.2434,5.1923,5.1987,2720100.0
2013-07-02 11:00:00,8.13,8.15,8.11,8.15,1085200.0,5.1923,5.2051,5.1795,5.2051,1085200.0
2013-07-02 12:00:00,8.15,8.21,8.14,8.19,2396100.0,5.2051,5.2434,5.1987,5.2306,2396100.0
2013-07-02 13:00:00,8.19,8.22,8.17,8.21,1841500.0,5.2306,5.2498,5.2179,5.2434,1841500.0
2013-07-02 14:00:00,8.21,8.24,8.17,8.23,4363400.0,5.2434,5.2626,5.2179,5.2562,4363400.0
2013-07-02 15:00:00,8.24,8.25,8.2,8.21,3336300.0,5.2626,5.269,5.237,5.2434,3336300.0
2013-07-03 09:30:00,8.15,8.23,8.15,8.21,2014500.0,5.2051,5.2562,5.2051,5.2434,2014500.0
2013-07-03 10:00:00,8.21,8.24,8.18,8.18,1768400.0,5.2434,5.2626,5.2242,5.2242,1768400.0
2013-07-03 11:00:00,8.18,8.21,8.17,8.21,644700.0,5.2242,5.2434,5.2179,5.2434,644700.0
2013-07-03 12:00:00,8.21,8.23,8.19,8.19,1002800.0,5.2434,5.2562,5.2306,5.2306,1002800.0
2013-07-05 09:30:00,8.31,8.37,8.28,8.34,2662800.0,5.3073,5.3456,5.2881,5.3264,2662800.0
2013-07-05 10:00:00,8.33,8.39,8.3,8.37,4755200.0,5.32,5.3584,5.3009,5.3456,4755200.0
2013-07-05 11:00:00,8.36,8.44,8.36,8.42,4244800.0,5.3392,5.3903,5.3392,5.3775,4244800.0
2013-07-05 12:00:00,8.43,8.46,8.42,8.46,1835600.0,5.3839,5.4031,5.3775,5.4031,1835600.0
2013-07-05 13:00:00,8.46,8.47,8.44,8.46,1906600.0,5.4031,5.4095,5.3903,5.4031,1906600.0
2013-07-05 14:00:00,8.46,8.48,8.43,8.48,2220000.0,5.4031,5.4158,5.3839,5.4158,2220000.0
2013-07-05 15:00:00,8.48,8.5,8.45,8.5,3867400.0,5.4158,5.4286,5.3967,5.4286,3867400.0
2013-07-08 09:30:00,8.6,8.66,8.5,8.54,3003000.0,5.4925,5.5308,5.4286,5.4542,3003000.0
2013-07-08 10:00:00,8.54,8.56,8.49,8.5,1981300.0,5.4542,5.4669,5.4222,5.4286,1981300.0
2013-07-08 11:00:00,8.5,8.51,8.48,8.5,1251500.0,5.4286,5.435,5.4158,5.4286,1251500.0
2013-07-08 12:00:00,8.5,8.5,8.46,8.49,898900.0,5.4286,5.4286,5.4031,5.4222,898900.0
2013-07-08 13:00:00,8.49,8.51,8.45,8.51,1077800.0,5.4222,5.435,5.3967,5.435,1077800.0
2013-07-08 14:00:00,8.51,8.52,8.49,8.5,593200.0,5.435,5.4414,5.4222,5.4286,593200.0
2013-07-08 15:00:00,8.5,8.5,8.46,8.48,1434100.0,5.4286,5.4286,5.4031,5.4158,1434100.0
2013-07-09 09:30:00,8.54,8.55,8.45,8.45,1023500.0,5.4542,5.4606,5.3967,5.3967,1023500.0
2013-07-09 10:00:00,8.45,8.46,8.34,8.4,2356800.0,5.3967,5.4031,5.3264,5.3648,2356800.0
2013-07-09 11:00:00,8.41,8.49,8.37,8.45,1979800.0,5.3711,5.4222,5.3456,5.3967,1979800.0
2013-07-09 12:00:00,8.45,8.46,8.41,8.42,816200.0,5.3967,5.4031,5.3711,5.3775,816200.0
2013-07-09 13:00:00,8.42,8.45,8.41,8.45,422300.0,5.3775,5.3967,5.3711,5.3967,422300.0
2013-07-09 14:00:00,8.45,8.46,8.41,8.43,868400.0,5.3967,5.4031,5.3711,5.3839,868400.0
2013-07-09 15:00:00,8.42,8.46,8.42,8.46,1446900.0,5.3775,5.4031,5.3775,5.4031,1446900.0
2013-07-10 09:30:00,8.47,8.49,8.39,8.4,1036600.0,5.4095,5.4222,5.3584,5.3648,1036600.0
2013-07-10 10:00:00,8.39,8.4,8.32,8.33,2502600.0,5.3584,5.3648,5.3137,5.32,2502600.0
2013-07-10 11:00:00,8.33,8.33,8.2,8.2,4766400.0,5.32,5.32,5.237,5.237,4766400.0
2013-07-10 12:00:00,8.2,8.22,8.16,8.21,2850600.0,5.237,5.2498,5.2115,5.2434,2850600.0
2013-07-10 13:00:00,8.21,8.22,8.2,8.21,1270000.0,5.2434,5.2498,5.237,5.2434,1270000.0
2013-07-10 14:00:00,8.21,8.26,8.18,8.19,2413400.0,5.2434,5.2753,5.2242,5.2306,2413400.0
2013-07-10 15:00:00,8.19,8.27,8.19,8.27,2950600.0,5.2306,5.2817,5.2306,5.2817,2950600.0
2013-07-11 09:30:00,8.38,8.4,8.21,8.21,1871700.0,5.352,5.3648,5.2434,5.2434,1871700.0
2013-07-11 10:00:00,8.21,8.22,8.11,8.16,2597800.0,5.2434,5.2498,5.1795,5.2115,2597800.0
2013-07-11 11:00:00,8.17,8.17,8.13,8.16,1919400.0,5.2179,5.2179,5.1923,5.2115,1919400.0
2013-07-11 12:00:00,8.15,8.16,8.15,8.15,350400.0,5.2051,5.2115,5.2051,5.2051,350400.0
2013-07-11 13:00:00,8.16,8.19,8.14,8.19,1065600.0,5.2115,5.2306,5.1987,5.2306,1065600.0
2013-07-11 14:00:00,8.19,8.23,8.17,8.19,1604100.0,5.2306,5.2562,5.2179,5.2306,1604100.0
2013-07-11 15:00:00,8.19,8.2,8.17,8.18,1980000.0,5.2306,5.237,5.2179,5.2242,1980000.0
2013-07-12 09:30:00,8.19,8.23,8.18,8.19,780100.0,5.2306,5.2562,5.2242,5.2306,780100.0
2013-07-12 10:00:00,8.19,8.24,8.16,8.23,1365900.0,5.2306,5.2626,5.2115,5.2562,1365900.0
2013-07-12 11:00:00,8.23,8.25,8.2,8.2,1044700.0,5.2562,5.269,5.237,5.237,1044700.0
2013-07-12 12:00:00,8.2,8.25,8.19,8.25,662500.0,5.237,5.269,5.2306,5.269,662500.0
2013-07-12 13:00:00,8.25,8.31,8.23,8.3,1066600.0,5.269,5.3073,5.2562,5.3009,1066600.0
2013-07-12 14:00:00,8.31,8.31,8.28,8.29,1654200.0,5.3073,5.3073,5.2881,5.2945,1654200.0
2013-07-12 15:00:00,8.29,8.33,8.28,8.33,1612100.0,5.2945,5.32,5.2881,5.32,1612100.0
2013-07-15 09:30:00,8.38,8.39,8.33,8.35,1221900.0,5.352,5.3584,5.32,5.3328,1221900.0
2013-07-15 10:00:00,8.35,8.37,8.32,8.33,861400.0,5.3328,5.3456,5.3137,5.32,861400.0
2013-07-15 11:00:00,8.34,8.41,8.34,8.4,979700.0,5.3264,5.3711,5.3264,5.3648,979700.0
2013-07-15 12:00:00,8.41,8.43,8.38,8.39,910100.0,5.3711,5.3839,5.352,5.3584,910100.0
2013-07-15 13:00:00,8.39,8.4,8.38,8.38,584800.0,5.3584,5.3648,5.352,5.352,584800.0
2013-07-15 14:00:00,8.38,8.4,8.37,8.39,1048900.0,5.352,5.3648,5.3456,5.3584,1048900.0
2013-07-15 15:00:00,8.39,8.4,8.36,8.37,1601600.0,5.3584,5.3648,5.3392,5.3456,1601600.0
2013-07-16 09:30:00,8.38,8.41,8.33,8.33,724800.0,5.352,5.3711,5.32,5.32,724800.0
2013-07-16 10:00:00,8.34,8.35,8.25,8.26,1734300.0,5.3264,5.3328,5.269,5.2753,1734300.0
2013-07-16 11:00:00,8.26,8.26,8.17,8.25,1740300.0,5.2753,5.2753,5.2179,5.269,1740300.0
2013-07-16 12:00:00,8.25,8.27,8.24,8.24,1735000.0,5.269,5.2817,5.2626,5.2626,1735000.0
2013-07-16 13:00:00,8.24,8.27,8.23,8.26,1241800.0,5.2626,5.2817,5.2562,5.2753,1241800.0
2013-07-16 14:00:00,8.26,8.29,8.24,8.27,1664300.0,5.2753,5.2945,5.2626,5.2817,1664300.0
2013-07-16 15:00:00,8.27,8.28,8.23,8.26,2057600.0,5.2817,5.2881,5.2562,5.2753,2057600.0
2013-07-17 09:30:00,8.31,8.31,8.26,8.29,1056200.0,5.3073,5.3073,5.2753,5.2945,1056200.0
2013-07-17 10:00:00,8.3,8.35,8.27,8.29,1592900.0,5.3009,5.3328,5.2817,5.2945,1592900.0
2013-07-17 11:00:00,8.3,8.31,8.27,8.27,980400.0,5.3009,5.3073,5.2817,5.2817,980400.0
2013-07-17 12:00:00,8.28,8.29,8.26,8.29,676800.0,5.2881,5.2945,5.2753,5.2945,676800.0
2013-07-17 13:00:00,8.29,8.32,8.28,8.32,365100.0,5.2945,5.3137,5.2881,5.3137,365100.0
2013-07-17 14:00:00,8.32,8.33,8.28,8.29,1147000.0,5.3137,5.32,5.2881,5.2945,1147000.0
2013-07-17 15:00:00,8.29,8.3,8.25,8.25,1808200.0,5.2945,5.3009,5.269,5.269,1808200.0
2013-07-18 09:30:00,8.17,8.35,8.12,8.35,3108200.0,5.2179,5.3328,5.1859,5.3328,3108200.0
2013-07-18 10:00:00,8.35,8.49,8.35,8.47,3492500.0,5.3328,5.4222,5.3328,5.4095,3492500.0
2013-07-18 11:00:00,8.47,8.48,8.35,8.35,4295400.0,5.4095,5.4158,5.3328,5.3328,4295400.0
2013-07-18 12:00:00,8.36,8.38,8.34,8.36,1074100.0,5.3392,5.352,5.3264,5.3392,1074100.0
2013-07-18 13:00:00,8.36,8.38,8.34,8.37,802100.0,5.3392,5.352,5.3264,5.3456,802100.0
2013-07-18 14:00:00,8.38,8.4,8.37,8.38,883400.0,5.352,5.3648,5.3456,5.352,883400.0
2013-07-18 15:00:00,8.38,8.4,8.36,8.39,2250000.0,5.352,5.3648,5.3392,5.3584,2250000.0
2013-07-19 09:30:00,8.37,8.42,8.32,8.35,1751700.0,5.3456,5.3775,5.3137,5.3328,1751700.0
2013-07-19 10:00:00,8.35,8.39,8.35,8.36,1325900.0,5.3328,5.3584,5.3328,5.3392,1325900.0
2013-07-19 11:00:00,8.35,8.36,8.33,8.34,740200.0,5.3328,5.3392,5.32,5.3264,740200.0
2013-07-19 12:00:00,8.34,8.35,8.32,8.35,1062600.0,5.3264,5.3328,5.3137,5.3328,1062600.0
2013-07-19 13:00:00,8.35,8.39,8.34,8.37,1496800.0,5.3328,5.3584,5.3264,5.3456,1496800.0
2013-07-19 14:00:00,8.37,8.39,8.36,8.37,1053900.0,5.3456,5.3584,5.3392,5.3456,1053900.0
2013-07-19 15:00:00,8.36,8.38,8.35,8.38,1678700.0,5.3392,5.352,5.3328,5.352,1678700.0
2013-07-22 09:30:00,8.44,8.47,8.39,8.46,1222000.0,5.3903,5.4095,5.3584,5.4031,1222000.0
2013-07-22 10:00:00,8.45,8.5,8.42,8.47,1888300.0,5.3967,5.4286,5.3775,5.4095,1888300.0
2013-07-22 11:00:00,8.48,8.51,8.47,8.48,756300.0,5.4158,5.435,5.4095,5.4158,756300.0
2013-07-22 12:00:00,8.47,8.49,8.47,8.49,523800.0,5.4095,5.4222,5.4095,5.4222,523800.0
2013-07-22 13:00:00,8.49,8.5,8.47,8.47,624200.0,5.4222,5.4286,5.4095,5.4095,624200.0
2013-07-22 14:00:00,8.47,8.51,8.47,8.51,738100.0,5.4095,5.435,5.4095,5.435,738100.0
2013-07-22 15:00:00,8.51,8.53,8.5,8.53,1736600.0,5.435,5.4478,5.4286,5.4478,1736600.0
2013-07-23 09:30:00,8.56,8.56,8.45,8.47,1463300.0,5.4669,5.4669,5.3967,5.4095,1463300.0
2013-07-23 10:00:00,8.47,8.49,8.45,8.46,1298200.0,5.4095,5.4222,5.3967,5.4031,1298200.0
2013-07-23 11:00:00,8.47,8.53,8.46,8.53,754000.0,5.4095,5.4478,5.4031,5.4478,754000.0
2013-07-23 12:00:00,8.52,8.54,8.49,8.5,825400.0,5.4414,5.4542,5.4222,5.4286,825400.0
2013-07-23 13:00:00,8.49,8.53,8.49,8.49,1661000.0,5.4222,5.4478,5.4222,5.4222,1661000.0
2013-07-23 14:00:00,8.5,8.54,8.49,8.53,1048600.0,5.4286,5.4542,5.4222,5.4478,1048600.0
2013-07-23 15:00:00,8.53,8.54,8.45,8.46,2256700.0,5.4478,5.4542,5.3967,5.4031,2256700.0
2013-07-24 09:30:00,8.5,8.55,8.42,8.51,1193300.0,5.4286,5.4606,5.3775,5.435,1193300.0
2013-07-24 10:00:00,8.5,8.53,8.47,8.52,3442700.0,5.4286,5.4478,5.4095,5.4414,3442700.0
2013-07-24 11:00:00,8.52,8.59,8.5,8.55,2392000.0,5.4414,5.4861,5.4286,5.4606,2392000.0
2013-07-24 12:00:00,8.55,8.56,8.51,8.55,1459300.0,5.4606,5.4669,5.435,5.4606,1459300.0
2013-07-24 13:00:00,8.55,8.57,8.55,8.57,854100.0,5.4606,5.4733,5.4606,5.4733,854100.0
2013-07-24 14:00:00,8.56,8.62,8.56,8.61,1650900.0,5.4669,5.5053,5.4669,5.4989,1650900.0
2013-07-24 15:00:00,8.61,8.61,8.58,8.6,2972900.0,5.4989,5.4989,5.4797,5.4925,2972900.0
2013-07-25 09:30:00,8.56,8.61,8.51,8.6,1424400.0,5.4669,5.4989,5.435,5.4925,1424400.0
2013-07-25 10:00:00,8.6,8.62,8.57,8.59,3046800.0,5.4925,5.5053,5.4733,5.4861,3046800.0
2013-07-25 11:00:00,8.59,8.6,8.56,8.57,1833300.0,5.4861,5.4925,5.4669,5.4733,1833300.0
2013-07-25 12:00:00,8.57,8.6,8.55,8.59,853400.0,5.4733,5.4925,5.4606,5.4861,853400.0
2013-07-25 13:00:00,8.59,8.6,8.57,8.58,605300.0,5.4861,5.4925,5.4733,5.4797,605300.0
2013-07-25 14:00:00,8.58,8.59,8.55,8.55,915000.0,5.4797,5.4861,5.4606,5.4606,915000.0
2013-07-25 15:00:00,8.55,8.58,8.55,8.57,2034700.0,5.4606,5.4797,5.4606,5.4733,2034700.0
2013-07-26 09:30:00,8.49,8.56,8.48,8.56,1159800.0,5.4222,5.4669,5.4158,5.4669,1159800.0
2013-07-26 10:00:00,8.56,8.56,8.51,8.52,2196000.0,5.4669,5.4669,5.435,5.4414,2196000.0
2013-07-26 11:00:00,8.51,8.54,8.51,8.54,1584400.0,5.435,5.4542,5.435,5.4542,1584400.0
2013-07-26 12:00:00,8.53,8.58,8.53,8.54,1417800.0,5.4478,5.4797,5.4478,5.4542,1417800.0
2013-07-26 13:00:00,8.54,8.54,8.53,8.54,579400.0,5.4542,5.4542,5.4478,5.4542,579400.0
2013-07-26 14:00:00,8.54,8.56,8.52,8.54,2271800.0,5.4542,5.4669,5.4414,5.4542,2271800.0
2013-07-26 15:00:00,8.54,8.6,8.54,8.6,3230800.0,5.4542,5.4925,5.4542,5.4925,3230800.0
2013-07-29 09:30:00,8.54,8.59,8.51,8.51,599500.0,5.4542,5.4861,5.435,5.435,599500.0
2013-07-29 10:00:00,8.51,8.52,8.46,8.49,1264000.0,5.435,5.4414,5.4031,5.4222,1264000.0
2013-07-29 11:00:00,8.49,8.5,8.4,8.49,2281000.0,5.4222,5.4286,5.3648,5.4222,2281000.0
2013-07-29 12:00:00,8.49,8.5,8.44,8.45,1652900.0,5.4222,5.4286,5.3903,5.3967,1652900.0
2013-07-29 13:00:00,8.46,8.47,8.43,8.46,1116500.0,5.4031,5.4095,5.3839,5.4031,1116500.0
2013-07-29 14:00:00,8.46,8.49,8.45,8.47,1317300.0,5.4031,5.4222,5.3967,5.4095,1317300.0
2013-07-29 15:00:00,8.47,8.49,8.45,8.47,4597800.0,5.4095,5.4222,5.3967,5.4095,4597800.0
2013-07-30 09:30:00,8.46,8.54,8.46,8.51,1837000.0,5.4031,5.4542,5.4031,5.435,1837000.0
2013-07-30 10:00:00,8.52,8.54,8.47,8.47,2168900.0,5.4414,5.4542,5.4095,5.4095,2168900.0
2013-07-30 11:00:00,8.47,8.49,8.45,8.46,727100.0,5.4095,5.4222,5.3967,5.4031,727100.0
2013-07-30 12:00:00,8.46,8.47,8.42,8.46,915600.0,5.4031,5.4095,5.3775,5.4031,915600.0
2013-07-30 13:00:00,8.46,8.47,8.43,8.45,1026900.0,5.4031,5.4095,5.3839,5.3967,1026900.0
2013-07-30 14:00:00,8.45,8.47,8.43,8.43,1901000.0,5.3967,5.4095,5.3839,5.3839,1901000.0
2013-07-30 15:00:00,8.43,8.46,8.42,8.44,1329300.0,5.3839,5.4031,5.3775,5.3903,1329300.0
2013-07-31 09:30:00,8.45,8.54,8.43,8.52,1000500.0,5.3967,5.4542,5.3839,5.4414,1000500.0
2013-07-31 10:00:00,8.52,8.62,8.51,8.61,3100700.0,5.4414,5.5053,5.435,5.4989,3100700.0
2013-07-31 11:00:00,8.6,8.62,8.57,8.58,1034800.0,5.4925,5.5053,5.4733,5.4797,1034800.0
2013-07-31 12:00:00,8.57,8.58,8.46,8.48,2074500.0,5.4733,5.4797,5.4031,5.4158,2074500.0
2013-07-31 13:00:00,8.49,8.57,8.48,8.55,1547000.0,5.4222,5.4733,5.4158,5.4606,1547000.0
2013-07-31 14:00:00,8.55,8.6,8.53,8.6,1623100.0,5.4606,5.4925,5.4478,5.4925,1623100.0
2013-07-31 15:00:00,8.6,8.6,8.51,8.55,4647700.0,5.4925,5.4925,5.435,5.4606,4647700.0
2013-08-01 09:30:00,8.59,8.68,8.58,8.67,2471800.0,5.4861,5.5436,5.4797,5.5372,2471800.0
2013-08-01 10:00:00,8.67,8.78,8.66,8.72,6070000.0,5.5372,5.6074,5.5308,5.5691,6070000.0
2013-08-01 11:00:00,8.73,8.75,8.7,8.71,2618000.0,5.5755,5.5883,5.5564,5.5627,2618000.0
2013-08-01 12:00:00,8.71,8.72,8.69,8.71,1969600.0,5.5627,5.5691,5.55,5.5627,1969600.0
2013-08-01 13:00:00,8.72,8.72,8.7,8.71,903400.0,5.5691,5.5691,5.5564,5.5627,903400.0
2013-08-01 14:00:00,8.71,8.73,8.7,8.71,1966600.0,5.5627,5.5755,5.5564,5.5627,1966600.0
2013-08-01 15:00:00,8.71,8.75,8.7,8.71,4014200.0,5.5627,5.5883,5.5564,5.5627,4014200.0
2013-08-02 09:30:00,8.66,8.72,8.62,8.7,1118800.0,5.5308,5.5691,5.5053,5.5564,1118800.0
2013-08-02 10:00:00,8.69,8.71,8.68,8.71,1915700.0,5.55,5.5627,5.5436,5.5627,1915700.0
2013-08-02 11:00:00,8.7,8.71,8.67,8.68,646300.0,5.5564,5.5627,5.5372,5.5436,646300.0
2013-08-02 12:00:00,8.67,8.73,8.67,8.72,445500.0,5.5372,5.5755,5.5372,5.5691,445500.0
2013-08-02 13:00:00,8.73,8.75,8.71,8.75,618400.0,5.5755,5.5883,5.5627,5.5883,618400.0
2013-08-02 14:00:00,8.75,8.75,8.71,8.71,797800.0,5.5883,5.5883,5.5627,5.5627,797800.0
2013-08-02 15:00:00,8.72,8.73,8.7,8.72,1068600.0,5.5691,5.5755,5.5564,5.5691,1068600.0
2013-08-05 09:30:00,8.69,8.75,8.65,8.74,986400.0,5.55,5.5883,5.5244,5.5819,986400.0
2013-08-05 10:00:00,8.74,8.77,8.68,8.75,1616200.0,5.5819,5.6011,5.5436,5.5883,1616200.0
2013-08-05 11:00:00,8.75,8.75,8.72,8.74,626700.0,5.5883,5.5883,5.5691,5.5819,626700.0
2013-08-05 12:00:00,8.74,8.76,8.71,8.72,670800.0,5.5819,5.5947,5.5627,5.5691,670800.0
2013-08-05 13:00:00,8.72,8.73,8.68,8.7,652800.0,5.5691,5.5755,5.5436,5.5564,652800.0
2013-08-05 14:00:00,8.7,8.73,8.69,8.7,896100.0,5.5564,5.5755,5.55,5.5564,896100.0
2013-08-05 15:00:00,8.7,8.73,8.68,8.73,1887400.0,5.5564,5.5755,5.5436,5.5755,1887400.0
2013-08-06 09:30:00,8.72,8.73,8.65,8.68,570900.0,5.5691,5.5755,5.5244,5.5436,570900.0
2013-08-06 10:00:00,8.69,8.7,8.59,8.62,1520500.0,5.55,5.5564,5.4861,5.5053,1520500.0
2013-08-06 11:00:00,8.61,8.64,8.6,8.64,893100.0,5.4989,5.518,5.4925,5.518,893100.0
2013-08-06 12:00:00,8.63,8.65,8.61,8.62,371200.0,5.5116,5.5244,5.4989,5.5053,371200.0
2013-08-06 13:00:00,8.62,8.63,8.6,8.63,561300.0,5.5053,5.5116,5.4925,5.5116,561300.0
2013-08-06 14:00:00,8.63,8.64,8.6,8.62,775400.0,5.5116,5.518,5.4925,5.5053,775400.0
2013-08-06 15:00:00,8.62,8.65,8.61,8.64,2522400.0,5.5053,5.5244,5.4989,5.518,2522400.0
2013-08-07 09:30:00,8.6,8.63,8.52,8.54,936200.0,5.4925,5.5116,5.4414,5.4542,936200.0
2013-08-07 10:00:00,8.54,8.58,8.49,8.54,1800600.0,5.4542,5.4797,5.4222,5.4542,1800600.0
2013-08-07 11:00:00,8.54,8.54,8.46,8.51,1518200.0,5.4542,5.4542,5.4031,5.435,1518200.0
2013-08-07 12:00:00,8.51,8.54,8.49,8.54,334300.0,5.435,5.4542,5.4222,5.4542,334300.0
2013-08-07 13:00:00,8.54,8.54,8.51,8.52,431900.0,5.4542,5.4542,5.435,5.4414,431900.0
2013-08-07 14:00:00,8.52,8.55,8.52,8.53,558400.0,5.4414,5.4606,5.4414,5.4478,558400.0
2013-08-07 15:00:00,8.53,8.53,8.51,8.52,1052000.0,5.4478,5.4478,5.435,5.4414,1052000.0
2013-08-08 09:30:00,8.62,8.66,8.57,8.62,1101900.0,5.5053,5.5308,5.4733,5.5053,1101900.0
2013-08-08 10:00:00,8.62,8.62,8.5,8.57,1733800.0,5.5053,5.5053,5.4286,5.4733,1733800.0
2013-08-08 11:00:00,8.57,8.58,8.53,8.57,933900.0,5.4733,5.4797,5.4478,5.4733,933900.0
2013-08-08 12:00:00,8.57,8.62,8.56,8.6,935300.0,5.4733,5.5053,5.4669,5.4925,935300.0
2013-08-08 13:00:00,8.6,8.61,8.58,8.6,669000.0,5.4925,5.4989,5.4797,5.4925,669000.0
2013-08-08 14:00:00,8.6,8.61,8.58,8.59,1190700.0,5.4925,5.4989,5.4797,5.4861,1190700.0
2013-08-08 15:00:00,8.59,8.6,8.57,8.6,1490400.0,5.4861,5.4925,5.4733,5.4925,1490400.0
2013-08-09 09:30:00,8.59,8.63,8.57,8.61,666600.0,5.4861,5.5116,5.4733,5.4989,666600.0
2013-08-09 10:00:00,8.61,8.63,8.55,8.56,1746600.0,5.4989,5.5116,5.4606,5.4669,1746600.0
2013-08-09 11:00:00,8.56,8.57,8.52,8.55,874700.0,5.4669,5.4733,5.4414,5.4606,874700.0
2013-08-09 12:00:00,8.56,8.58,8.54,8.57,523400.0,5.4669,5.4797,5.4542,5.4733,523400.0
2013-08-09 13:00:00,8.57,8.6,8.55,8.58,739000.0,5.4733,5.4925,5.4606,5.4797,739000.0
2013-08-09 14:00:00,8.58,8.6,8.56,8.57,957800.0,5.4797,5.4925,5.4669,5.4733,957800.0
2013-08-09 15:00:00,8.57,8.57,8.55,8.55,1321000.0,5.4733,5.4733,5.4606,5.4606,1321000.0
2013-08-12 09:30:00,8.51,8.62,8.5,8.58,726200.0,5.435,5.5053,5.4286,5.4797,726200.0
2013-08-12 10:00:00,8.58,8.63,8.58,8.62,1258400.0,5.4797,5.5116,5.4797,5.5053,1258400.0
2013-08-12 11:00:00,8.62,8.62,8.58,8.59,479100.0,5.5053,5.5053,5.4797,5.4861,479100.0
2013-08-12 12:00:00,8.59,8.6,8.56,8.59,600900.0,5.4861,5.4925,5.4669,5.4861,600900.0
2013-08-12 13:00:00,8.59,8.59,8.56,8.57,962500.0,5.4861,5.4861,5.4669,5.4733,962500.0
2013-08-12 14:00:00,8.57,8.58,8.55,8.56,622600.0,5.4733,5.4797,5.4606,5.4669,622600.0
2013-08-12 15:00:00,8.56,8.6,8.54,8.58,1666800.0,5.4669,5.4925,5.4542,5.4797,1666800.0
2013-08-13 09:30:00,8.58,8.61,8.53,8.56,569300.0,5.4797,5.4989,5.4478,5.4669,569300.0
2013-08-13 10:00:00,8.55,8.56,8.47,8.51,1290200.0,5.4606,5.4669,5.4095,5.435,1290200.0
2013-08-13 11:00:00,8.51,8.54,8.49,8.54,595600.0,5.435,5.4542,5.4222,5.4542,595600.0
2013-08-13 12:00:00,8.53,8.61,8.53,8.59,934800.0,5.4478,5.4989,5.4478,5.4861,934800.0
2013-08-13 13:00:00,8.58,8.59,8.57,8.58,289500.0,5.4797,5.4861,5.4733,5.4797,289500.0
2013-08-13 14:00:00,8.57,8.58,8.55,8.57,373600.0,5.4733,5.4797,5.4606,5.4733,373600.0
2013-08-13 15:00:00,8.57,8.59,8.55,8.59,1627100.0,5.4733,5.4861,5.4606,5.4861,1627100.0
2013-08-14 09:30:00,8.56,8.64,8.56,8.64,667900.0,5.4669,5.518,5.4669,5.518,667900.0
2013-08-14 10:00:00,8.63,8.66,8.57,8.61,1943200.0,5.5116,5.5308,5.4733,5.4989,1943200.0
2013-08-14 11:00:00,8.61,8.63,8.6,8.62,2392400.0,5.4989,5.5116,5.4925,5.5053,2392400.0
2013-08-14 12:00:00,8.62,8.63,8.61,8.62,407500.0,5.5053,5.5116,5.4989,5.5053,407500.0
2013-08-14 13:00:00,8.61,8.63,8.6,8.61,804400.0,5.4989,5.5116,5.4925,5.4989,804400.0
2013-08-14 14:00:00,8.62,8.62,8.6,8.61,396900.0,5.5053,5.5053,5.4925,5.4989,396900.0
2013-08-14 15:00:00,8.61,8.62,8.59,8.61,1023700.0,5.4989,5.5053,5.4861,5.4989,1023700.0
2013-08-15 09:30:00,8.52,8.6,8.49,8.5,1014300.0,5.4414,5.4925,5.4222,5.4286,1014300.0
2013-08-15 10:00:00,8.49,8.54,8.45,8.46,2612100.0,5.4222,5.4542,5.3967,5.4031,2612100.0
2013-08-15 11:00:00,8.47,8.5,8.46,8.47,774200.0,5.4095,5.4286,5.4031,5.4095,774200.0
2013-08-15 12:00:00,8.46,8.49,8.46,8.46,369300.0,5.4031,5.4222,5.4031,5.4031,369300.0
2013-08-15 13:00:00,8.46,8.47,8.44,8.45,571000.0,5.4031,5.4095,5.3903,5.3967,571000.0
2013-08-15 14:00:00,8.44,8.46,8.41,8.45,687400.0,5.3903,5.4031,5.3711,5.3967,687400.0
2013-08-15 15:00:00,8.45,8.49,8.44,8.47,1414500.0,5.3967,5.4222,5.3903,5.4095,1414500.0
2013-08-16 09:30:00,8.49,8.59,8.46,8.52,1181000.0,5.4222,5.4861,5.4031,5.4414,1181000.0
2013-08-16 10:00:00,8.52,8.6,8.51,8.58,2158000.0,5.4414,5.4925,5.435,5.4797,2158000.0
2013-08-16 11:00:00,8.57,8.6,8.54,8.59,936300.0,5.4733,5.4925,5.4542,5.4861,936300.0
2013-08-16 12:00:00,8.59,8.6,8.54,8.57,494700.0,5.4861,5.4925,5.4542,5.4733,494700.0
2013-08-16 13:00:00,8.56,8.58,8.53,8.56,540700.0,5.4669,5.4797,5.4478,5.4669,540700.0
2013-08-16 14:00:00,8.55,8.56,8.52,8.55,660000.0,5.4606,5.4669,5.4414,5.4606,660000.0
2013-08-16 15:00:00,8.55,8.57,8.54,8.56,1840800.0,5.4606,5.4733,5.4542,5.4669,1840800.0
2013-08-19 09:30:00,8.49,8.56,8.48,8.51,936300.0,5.4222,5.4669,5.4158,5.435,936300.0
2013-08-19 10:00:00,8.51,8.53,8.46,8.46,1475800.0,5.435,5.4478,5.4031,5.4031,1475800.0
2013-08-19 11:00:00,8.46,8.48,8.44,8.46,977900.0,5.4031,5.4158,5.3903,5.4031,977900.0
2013-08-19 12:00:00,8.46,8.47,8.43,8.44,722400.0,5.4031,5.4095,5.3839,5.3903,722400.0
2013-08-19 13:00:00,8.44,8.45,8.44,8.44,447800.0,5.3903,5.3967,5.3903,5.3903,447800.0
2013-08-19 14:00:00,8.45,8.45,8.41,8.44,1147700.0,5.3967,5.3967,5.3711,5.3903,1147700.0
2013-08-19 15:00:00,8.44,8.47,8.43,8.45,2486000.0,5.3903,5.4095,5.3839,5.3967,2486000.0
2013-08-20 09:30:00,8.43,8.47,8.42,8.46,904700.0,5.3839,5.4095,5.3775,5.4031,904700.0
2013-08-20 10:00:00,8.46,8.49,8.43,8.46,1360500.0,5.4031,5.4222,5.3839,5.4031,1360500.0
2013-08-20 11:00:00,8.46,8.56,8.46,8.55,1092400.0,5.4031,5.4669,5.4031,5.4606,1092400.0
2013-08-20 12:00:00,8.55,8.57,8.54,8.57,708300.0,5.4606,5.4733,5.4542,5.4733,708300.0
2013-08-20 13:00:00,8.57,8.59,8.56,8.57,608200.0,5.4733,5.4861,5.4669,5.4733,608200.0
2013-08-20 14:00:00,8.58,8.59,8.56,8.58,839500.0,5.4797,5.4861,5.4669,5.4797,839500.0
2013-08-20 15:00:00,8.58,8.6,8.57,8.57,1075100.0,5.4797,5.4925,5.4733,5.4733,1075100.0
2013-08-21 09:30:00,8.56,8.57,8.51,8.51,839900.0,5.4669,5.4733,5.435,5.435,839900.0
2013-08-21 10:00:00,8.52,8.56,8.5,8.51,809800.0,5.4414,5.4669,5.4286,5.435,809800.0
2013-08-21 11:00:00,8.51,8.51,8.45,8.51,1174000.0,5.435,5.435,5.3967,5.435,1174000.0
2013-08-21 12:00:00,8.51,8.51,8.48,8.5,255700.0,5.435,5.435,5.4158,5.4286,255700.0
2013-08-21 13:00:00,8.5,8.53,8.49,8.53,410700.0,5.4286,5.4478,5.4222,5.4478,410700.0
2013-08-21 14:00:00,8.53,8.59,8.46,8.55,1671700.0,5.4478,5.4861,5.4031,5.4606,1671700.0
2013-08-21 15:00:00,8.56,8.57,8.48,8.49,1652800.0,5.4669,5.4733,5.4158,5.4222,1652800.0
2013-08-22 09:30:00,8.49,8.65,8.49,8.64,1706400.0,5.4222,5.5244,5.4222,5.518,1706400.0
2013-08-22 10:00:00,8.64,8.7,8.62,8.65,2269600.0,5.518,5.5564,5.5053,5.5244,2269600.0
2013-08-22 11:00:00,8.65,8.66,8.59,8.6,1143800.0,5.5244,5.5308,5.4861,5.4925,1143800.0
2013-08-22 12:00:00,8.61,8.61,8.6,8.61,72200.0,5.4989,5.4989,5.4925,5.4989,72200.0
2013-08-22 13:00:00,8.6,8.6,8.6,8.6,100.0,5.4925,5.4925,5.4925,5.4925,100.0
2013-08-22 14:00:00,8.6,8.6,8.6,8.6,200.0,5.4925,5.4925,5.4925,5.4925,200.0
2013-08-22 15:00:00,8.57,8.62,8.57,8.61,1407800.0,5.4733,5.5053,5.4733,5.4989,1407800.0
2013-08-23 09:30:00,8.68,8.68,8.59,8.63,862100.0,5.5436,5.5436,5.4861,5.5116,862100.0
2013-08-23 10:00:00,8.63,8.64,8.55,8.59,1263400.0,5.5116,5.518,5.4606,5.4861,1263400.0
2013-08-23 11:00:00,8.6,8.6,8.56,8.57,482000.0,5.4925,5.4925,5.4669,5.4733,482000.0
2013-08-23 12:00:00,8.57,8.6,8.56,8.6,225100.0,5.4733,5.4925,5.4669,5.4925,225100.0
2013-08-23 13:00:00,8.6,8.6,8.56,8.58,611300.0,5.4925,5.4925,5.4669,5.4797,611300.0
2013-08-23 14:00:00,8.58,8.6,8.57,8.6,287500.0,5.4797,5.4925,5.4733,5.4925,287500.0
2013-08-23 15:00:00,8.6,8.61,8.58,8.59,866100.0,5.4925,5.4989,5.4797,5.4861,866100.0
2013-08-26 09:30:00,8.58,8.61,8.51,8.51,896000.0,5.4797,5.4989,5.435,5.435,896000.0
2013-08-26 10:00:00,8.51,8.57,8.51,8.57,3277200.0,5.435,5.4733,5.435,5.4733,3277200.0
2013-08-26 11:00:00,8.57,8.59,8.55,8.57,758200.0,5.4733,5.4861,5.4606,5.4733,758200.0
2013-08-26 12:00:00,8.56,8.57,8.54,8.57,1075200.0,5.4669,5.4733,5.4542,5.4733,1075200.0
2013-08-26 13:00:00,8.56,8.57,8.55,8.55,303200.0,5.4669,5.4733,5.4606,5.4606,303200.0
2013-08-26 14:00:00,8.55,8.56,8.54,8.54,540200.0,5.4606,5.4669,5.4542,5.4542,540200.0
2013-08-26 15:00:00,8.55,8.55,8.45,8.45,3372600.0,5.4606,5.4606,5.3967,5.3967,3372600.0
2013-08-27 09:30:00,8.36,8.4,8.29,8.32,1606900.0,5.3392,5.3648,5.2945,5.3137,1606900.0
2013-08-27 10:00:00,8.32,8.35,8.21,8.28,2984500.0,5.3137,5.3328,5.2434,5.2881,2984500.0
2013-08-27 11:00:00,8.28,8.28,8.22,8.24,978400.0,5.2881,5.2881,5.2498,5.2626,978400.0
2013-08-27 12:00:00,8.24,8.24,8.2,8.2,842400.0,5.2626,5.2626,5.237,5.237,842400.0
2013-08-27 13:00:00,8.21,8.21,8.17,8.2,1547500.0,5.2434,5.2434,5.2179,5.237,1547500.0
2013-08-27 14:00:00,8.2,8.2,8.14,8.16,1400200.0,5.237,5.237,5.1987,5.2115,1400200.0
2013-08-27 15:00:00,8.17,8.19,8.15,8.17,2317200.0,5.2179,5.2306,5.2051,5.2179,2317200.0
2013-08-28 09:30:00,8.22,8.25,8.15,8.21,1327300.0,5.2498,5.269,5.2051,5.2434,1327300.0
2013-08-28 10:00:00,8.21,8.28,8.18,8.28,3347200.0,5.2434,5.2881,5.2242,5.2881,3347200.0
2013-08-28 11:00:00,8.28,8.3,8.25,8.25,827600.0,5.2881,5.3009,5.269,5.269,827600.0
2013-08-28 12:00:00,8.25,8.28,8.24,8.27,806500.0,5.269,5.2881,5.2626,5.2817,806500.0
2013-08-28 13:00:00,8.28,8.29,8.27,8.28,362400.0,5.2881,5.2945,5.2817,5.2881,362400.0
2013-08-28 14:00:00,8.27,8.28,8.21,8.22,1155800.0,5.2817,5.2881,5.2434,5.2498,1155800.0
2013-08-28 15:00:00,8.22,8.24,8.21,8.21,1902200.0,5.2498,5.2626,5.2434,5.2434,1902200.0
2013-08-29 09:30:00,8.2,8.27,8.18,8.26,515100.0,5.237,5.2817,5.2242,5.2753,515100.0
2013-08-29 10:00:00,8.26,8.29,8.24,8.27,1024100.0,5.2753,5.2945,5.2626,5.2817,1024100.0
2013-08-29 11:00:00,8.27,8.31,8.26,8.29,753800.0,5.2817,5.3073,5.2753,5.2945,753800.0
2013-08-29 12:00:00,8.28,8.29,8.25,8.27,306200.0,5.2881,5.2945,5.269,5.2817,306200.0
2013-08-29 13:00:00,8.27,8.28,8.23,8.23,443800.0,5.2817,5.2881,5.2562,5.2562,443800.0
2013-08-29 14:00:00,8.23,8.27,8.23,8.26,396400.0,5.2562,5.2817,5.2562,5.2753,396400.0
2013-08-29 15:00:00,8.25,8.29,8.21,8.26,4269000.0,5.269,5.2945,5.2434,5.2753,4269000.0
2013-08-30 09:30:00,8.3,8.3,8.24,8.24,462600.0,5.3009,5.3009,5.2626,5.2626,462600.0
2013-08-30 10:00:00,8.24,8.25,8.2,8.24,1256400.0,5.2626,5.269,5.237,5.2626,1256400.0
2013-08-30 11:00:00,8.24,8.25,8.22,8.22,594000.0,5.2626,5.269,5.2498,5.2498,594000.0
2013-08-30 12:00:00,8.22,8.25,8.21,8.25,622100.0,5.2498,5.269,5.2434,5.269,622100.0
2013-08-30 13:00:00,8.25,8.27,8.21,8.24,1084200.0,5.269,5.2817,5.2434,5.2626,1084200.0
2013-08-30 14:00:00,8.24,8.26,8.23,8.26,342100.0,5.2626,5.2753,5.2562,5.2753,342100.0
2013-08-30 15:00:00,8.26,8.27,8.21,8.24,1423700.0,5.2753,5.2817,5.2434,5.2626,1423700.0
2013-09-03 09:30:00,8.34,8.45,8.31,8.34,1839300.0,5.3264,5.3967,5.3073,5.3264,1839300.0
2013-09-03 10:00:00,8.34,8.35,8.27,8.29,1260700.0,5.3264,5.3328,5.2817,5.2945,1260700.0
2013-09-03 11:00:00,8.28,8.3,8.2,8.22,960500.0,5.2881,5.3009,5.237,5.2498,960500.0
2013-09-03 12:00:00,8.22,8.23,8.2,8.2,604500.0,5.2498,5.2562,5.237,5.237,604500.0
2013-09-03 13:00:00,8.2,8.23,8.2,8.21,615400.0,5.237,5.2562,5.237,5.2434,615400.0
2013-09-03 14:00:00,8.21,8.23,8.19,8.23,782600.0,5.2434,5.2562,5.2306,5.2562,782600.0
2013-09-03 15:00:00,8.23,8.28,8.22,8.25,1570000.0,5.2562,5.2881,5.2498,5.269,1570000.0
2013-09-04 09:30:00,8.25,8.33,8.19,8.31,1614600.0,5.269,5.32,5.2306,5.3073,1614600.0
2013-09-04 10:00:00,8.31,8.36,8.3,8.35,1154100.0,5.3073,5.3392,5.3009,5.3328,1154100.0
2013-09-04 11:00:00,8.35,8.37,8.33,8.35,1174900.0,5.3328,5.3456,5.32,5.3328,1174900.0
2013-09-04 12:00:00,8.34,8.36,8.33,8.34,602900.0,5.3264,5.3392,5.32,5.3264,602900.0
2013-09-04 13:00:00,8.34,8.35,8.31,8.32,1292900.0,5.3264,5.3328,5.3073,5.3137,1292900.0
2013-09-04 14:00:00,8.33,8.34,8.32,8.34,403600.0,5.32,5.3264,5.3137,5.3264,403600.0
2013-09-04 15:00:00,8.34,8.39,8.33,8.39,2689600.0,5.3264,5.3584,5.32,5.3584,2689600.0
2013-09-05 09:30:00,8.37,8.43,8.37,8.43,1162500.0,5.3456,5.3839,5.3456,5.3839,1162500.0
2013-09-05 10:00:00,8.43,8.46,8.4,8.43,1479900.0,5.3839,5.4031,5.3648,5.3839,1479900.0
2013-09-05 11:00:00,8.43,8.49,8.43,8.46,969700.0,5.3839,5.4222,5.3839,5.4031,969700.0
2013-09-05 12:00:00,8.47,8.48,8.45,8.47,498700.0,5.4095,5.4158,5.3967,5.4095,498700.0
2013-09-05 13:00:00,8.47,8.48,8.45,8.47,820000.0,5.4095,5.4158,5.3967,5.4095,820000.0
2013-09-05 14:00:00,8.47,8.5,8.46,8.47,1693000.0,5.4095,5.4286,5.4031,5.4095,1693000.0
2013-09-05 15:00:00,8.48,8.49,8.45,8.47,2769100.0,5.4158,5.4222,5.3967,5.4095,2769100.0
2013-09-06 09:30:00,8.54,8.54,8.36,8.38,2958700.0,5.4542,5.4542,5.3392,5.352,2958700.0
2013-09-06 10:00:00,8.38,8.46,8.33,8.44,4560100.0,5.352,5.4031,5.32,5.3903,4560100.0
2013-09-06 11:00:00,8.45,8.47,8.41,8.47,1228700.0,5.3967,5.4095,5.3711,5.4095,1228700.0
2013-09-06 12:00:00,8.47,8.49,8.44,8.47,1400200.0,5.4095,5.4222,5.3903,5.4095,1400200.0
2013-09-06 13:00:00,8.47,8.51,8.47,8.5,1362200.0,5.4095,5.435,5.4095,5.4286,1362200.0
2013-09-06 14:00:00,8.51,8.54,8.5,8.51,1077000.0,5.435,5.4542,5.4286,5.435,1077000.0
2013-09-06 15:00:00,8.52,8.53,8.48,8.52,8223000.0,5.4414,5.4478,5.4158,5.4414,8223000.0
2013-09-09 09:30:00,8.5,8.54,8.46,8.5,2034500.0,5.4286,5.4542,5.4031,5.4286,2034500.0
2013-09-09 10:00:00,8.5,8.51,8.41,8.45,3170100.0,5.4286,5.435,5.3711,5.3967,3170100.0
2013-09-09 11:00:00,8.45,8.5,8.44,8.47,1388700.0,5.3967,5.4286,5.3903,5.4095,1388700.0
2013-09-09 12:00:00,8.47,8.52,8.46,8.52,1746300.0,5.4095,5.4414,5.4031,5.4414,1746300.0
2013-09-09 13:00:00,8.52,8.54,8.49,8.53,1003600.0,5.4414,5.4542,5.4222,5.4478,1003600.0
2013-09-09 14:00:00,8.52,8.56,8.52,8.54,1495500.0,5.4414,5.4669,5.4414,5.4542,1495500.0
2013-09-09 15:00:00,8.54,8.58,8.54,8.57,2074000.0,5.4542,5.4797,5.4542,5.4733,2074000.0
2013-09-10 09:30:00,8.65,8.67,8.61,8.62,1379300.0,5.5244,5.5372,5.4989,5.5053,1379300.0
2013-09-10 10:00:00,8.62,8.65,8.59,8.62,1710100.0,5.5053,5.5244,5.4861,5.5053,1710100.0
2013-09-10 11:00:00,8.62,8.67,8.57,8.61,3029400.0,5.5053,5.5372,5.4733,5.4989,3029400.0
2013-09-10 12:00:00,8.61,8.63,8.59,8.63,1794900.0,5.4989,5.5116,5.4861,5.5116,1794900.0
2013-09-10 13:00:00,8.64,8.65,8.61,8.64,453000.0,5.518,5.5244,5.4989,5.518,453000.0
2013-09-10 14:00:00,8.63,8.65,8.6,8.65,1803300.0,5.5116,5.5244,5.4925,5.5244,1803300.0
2013-09-10 15:00:00,8.65,8.72,8.64,8.72,4825800.0,5.5244,5.5691,5.518,5.5691,4825800.0
2013-09-11 09:30:00,8.69,8.74,8.62,8.62,1392800.0,5.55,5.5819,5.5053,5.5053,1392800.0
2013-09-11 10:00:00,8.63,8.63,8.55,8.57,3032200.0,5.5116,5.5116,5.4606,5.4733,3032200.0
2013-09-11 11:00:00,8.57,8.61,8.54,8.61,2083100.0,5.4733,5.4989,5.4542,5.4989,2083100.0
2013-09-11 12:00:00,8.61,8.61,8.58,8.6,863000.0,5.4989,5.4989,5.4797,5.4925,863000.0
2013-09-11 13:00:00,8.6,8.63,8.59,8.61,955000.0,5.4925,5.5116,5.4861,5.4989,955000.0
2013-09-11 14:00:00,8.62,8.62,8.59,8.61,876600.0,5.5053,5.5053,5.4861,5.4989,876600.0
2013-09-11 15:00:00,8.61,8.62,8.57,8.61,2643900.0,5.4989,5.5053,5.4733,5.4989,2643900.0
2013-09-12 09:30:00,8.62,8.67,8.57,8.61,813600.0,5.5053,5.5372,5.4733,5.4989,813600.0
2013-09-12 10:00:00,8.61,8.63,8.58,8.59,1056600.0,5.4989,5.5116,5.4797,5.4861,1056600.0
2013-09-12 11:00:00,8.59,8.6,8.54,8.55,1059600.0,5.4861,5.4925,5.4542,5.4606,1059600.0
2013-09-12 12:00:00,8.56,8.56,8.51,8.54,754800.0,5.4669,5.4669,5.435,5.4542,754800.0
2013-09-12 13:00:00,8.54,8.55,8.53,8.53,534700.0,5.4542,5.4606,5.4478,5.4478,534700.0
2013-09-12 14:00:00,8.54,8.54,8.52,8.54,838500.0,5.4542,5.4542,5.4414,5.4542,838500.0
2013-09-12 15:00:00,8.54,8.54,8.48,8.51,2050900.0,5.4542,5.4542,5.4158,5.435,2050900.0
2013-09-13 09:30:00,8.46,8.51,8.45,8.5,638700.0,5.4348,5.4669,5.4284,5.4605,638700.0
2013-09-13 10:00:00,8.5,8.52,8.45,8.51,1345600.0,5.4605,5.4733,5.4284,5.4669,1345600.0
2013-09-13 11:00:00,8.51,8.52,8.49,8.49,613900.0,5.4669,5.4733,5.4541,5.4541,613900.0
2013-09-13 12:00:00,8.5,8.51,8.47,8.51,1098200.0,5.4605,5.4669,5.4412,5.4669,1098200.0
2013-09-13 13:00:00,8.5,8.53,8.5,8.5,543600.0,5.4605,5.4797,5.4605,5.4605,543600.0
2013-09-13 14:00:00,8.5,8.54,8.49,8.5,922600.0,5.4605,5.4862,5.4541,5.4605,922600.0
2013-09-13 15:00:00,8.49,8.54,8.49,8.51,2934900.0,5.4541,5.4862,5.4541,5.4669,2934900.0
2013-09-16 09:30:00,8.62,8.62,8.53,8.56,1007000.0,5.5376,5.5376,5.4797,5.499,1007000.0
2013-09-16 10:00:00,8.56,8.59,8.54,8.55,1282700.0,5.499,5.5183,5.4862,5.4926,1282700.0
2013-09-16 11:00:00,8.55,8.59,8.55,8.58,817200.0,5.4926,5.5183,5.4926,5.5119,817200.0
2013-09-16 12:00:00,8.58,8.59,8.56,8.58,625800.0,5.5119,5.5183,5.499,5.5119,625800.0
2013-09-16 13:00:00,8.58,8.58,8.53,8.55,726800.0,5.5119,5.5119,5.4797,5.4926,726800.0
2013-09-16 14:00:00,8.55,8.56,8.52,8.55,1236500.0,5.4926,5.499,5.4733,5.4926,1236500.0
2013-09-16 15:00:00,8.56,8.57,8.53,8.54,1268300.0,5.499,5.5054,5.4797,5.4862,1268300.0
2013-09-17 09:30:00,8.57,8.6,8.52,8.57,1467800.0,5.5054,5.5247,5.4733,5.5054,1467800.0
2013-09-17 10:00:00,8.58,8.62,8.57,8.59,2465200.0,5.5119,5.5376,5.5054,5.5183,2465200.0
2013-09-17 11:00:00,8.59,8.61,8.58,8.61,548000.0,5.5183,5.5311,5.5119,5.5311,548000.0
2013-09-17 12:00:00,8.61,8.62,8.59,8.62,313800.0,5.5311,5.5376,5.5183,5.5376,313800.0
2013-09-17 13:00:00,8.62,8.64,8.61,8.63,634200.0,5.5376,5.5504,5.5311,5.544,634200.0
2013-09-17 14:00:00,8.63,8.64,8.62,8.63,438400.0,5.544,5.5504,5.5376,5.544,438400.0
2013-09-17 15:00:00,8.63,8.67,8.62,8.67,2886300.0,5.544,5.5697,5.5376,5.5697,2886300.0
2013-09-18 09:30:00,8.67,8.71,8.64,8.69,2033200.0,5.5697,5.5954,5.5504,5.5825,2033200.0
2013-09-18 10:00:00,8.69,8.7,8.61,8.64,3084400.0,5.5825,5.589,5.5311,5.5504,3084400.0
2013-09-18 11:00:00,8.63,8.65,8.62,8.63,657700.0,5.544,5.5568,5.5376,5.544,657700.0
2013-09-18 12:00:00,8.63,8.64,8.61,8.61,705100.0,5.544,5.5504,5.5311,5.5311,705100.0
2013-09-18 13:00:00,8.62,8.62,8.59,8.61,888200.0,5.5376,5.5376,5.5183,5.5311,888200.0
2013-09-18 14:00:00,8.61,8.73,8.61,8.72,2470100.0,5.5311,5.6082,5.5311,5.6018,2470100.0
2013-09-18 15:00:00,8.72,8.72,8.56,8.57,3072900.0,5.6018,5.6018,5.499,5.5054,3072900.0
2013-09-19 09:30:00,8.58,8.6,8.37,8.4,3334300.0,5.5119,5.5247,5.377,5.3962,3334300.0
2013-09-19 10:00:00,8.4,8.43,8.32,8.38,4818800.0,5.3962,5.4155,5.3448,5.3834,4818800.0
2013-09-19 11:00:00,8.39,8.39,8.34,8.35,1456500.0,5.3898,5.3898,5.3577,5.3641,1456500.0
2013-09-19 12:00:00,8.35,8.38,8.34,8.38,625800.0,5.3641,5.3834,5.3577,5.3834,625800.0
2013-09-19 13:00:00,8.38,8.4,8.37,8.39,887900.0,5.3834,5.3962,5.377,5.3898,887900.0
2013-09-19 14:00:00,8.38,8.4,8.34,8.38,2312900.0,5.3834,5.3962,5.3577,5.3834,2312900.0
2013-09-19 15:00:00,8.38,8.39,8.33,8.34,2383700.0,5.3834,5.3898,5.3513,5.3577,2383700.0
2013-09-20 09:30:00,8.3,8.41,8.3,8.4,2039300.0,5.332,5.4027,5.332,5.3962,2039300.0
2013-09-20 10:00:00,8.39,8.4,8.33,8.36,3072400.0,5.3898,5.3962,5.3513,5.3705,3072400.0
2013-09-20 11:00:00,8.37,8.39,8.36,8.38,1073500.0,5.377,5.3898,5.3705,5.3834,1073500.0
2013-09-20 12:00:00,8.38,8.4,8.36,8.4,664300.0,5.3834,5.3962,5.3705,5.3962,664300.0
2013-09-20 13:00:00,8.4,8.42,8.39,8.41,633800.0,5.3962,5.4091,5.3898,5.4027,633800.0
2013-09-20 14:00:00,8.41,8.41,8.38,8.39,799300.0,5.4027,5.4027,5.3834,5.3898,799300.0
2013-09-20 15:00:00,8.39,8.4,8.37,8.38,2047500.0,5.3898,5.3962,5.377,5.3834,2047500.0
2013-09-23 09:30:00,8.36,8.38,8.22,8.25,1265900.0,5.3705,5.3834,5.2806,5.2999,1265900.0
2013-09-23 10:00:00,8.24,8.31,8.24,8.25,1716600.0,5.2935,5.3384,5.2935,5.2999,1716600.0
2013-09-23 11:00:00,8.25,8.26,8.22,8.22,1099700.0,5.2999,5.3063,5.2806,5.2806,1099700.0
2013-09-23 12:00:00,8.22,8.25,8.22,8.24,713700.0,5.2806,5.2999,5.2806,5.2935,713700.0
2013-09-23 13:00:00,8.23,8.24,8.21,8.23,554900.0,5.287,5.2935,5.2742,5.287,554900.0
2013-09-23 14:00:00,8.24,8.24,8.22,8.23,712300.0,5.2935,5.2935,5.2806,5.287,712300.0
2013-09-23 15:00:00,8.23,8.24,8.21,8.22,1833100.0,5.287,5.2935,5.2742,5.2806,1833100.0
2013-09-24 09:30:00,8.22,8.23,8.19,8.21,1535900.0,5.2806,5.287,5.2613,5.2742,1535900.0
2013-09-24 10:00:00,8.21,8.23,8.2,8.22,907100.0,5.2742,5.287,5.2678,5.2806,907100.0
2013-09-24 11:00:00,8.22,8.26,8.22,8.24,1387500.0,5.2806,5.3063,5.2806,5.2935,1387500.0
2013-09-24 12:00:00,8.24,8.28,8.24,8.27,508100.0,5.2935,5.3191,5.2935,5.3127,508100.0
2013-09-24 13:00:00,8.27,8.32,8.27,8.32,529800.0,5.3127,5.3448,5.3127,5.3448,529800.0
2013-09-24 14:00:00,8.32,8.33,8.28,8.29,817100.0,5.3448,5.3513,5.3191,5.3256,817100.0
2013-09-24 15:00:00,8.28,8.3,8.25,8.26,1684800.0,5.3191,5.332,5.2999,5.3063,1684800.0
2013-09-25 09:30:00,8.26,8.31,8.2,8.3,866000.0,5.3063,5.3384,5.2678,5.332,866000.0
2013-09-25 10:00:00,8.31,8.32,8.27,8.32,913400.0,5.3384,5.3448,5.3127,5.3448,913400.0
2013-09-25 11:00:00,8.32,8.37,8.3,8.37,456600.0,5.3448,5.377,5.332,5.377,456600.0
2013-09-25 12:00:00,8.37,8.38,8.32,8.34,546700.0,5.377,5.3834,5.3448,5.3577,546700.0
2013-09-25 13:00:00,8.34,8.37,8.32,8.34,627000.0,5.3577,5.377,5.3448,5.3577,627000.0
2013-09-25 14:00:00,8.34,8.36,8.32,8.33,845500.0,5.3577,5.3705,5.3448,5.3513,845500.0
2013-09-25 15:00:00,8.33,8.36,8.33,8.36,1659900.0,5.3513,5.3705,5.3513,5.3705,1659900.0
2013-09-26 09:30:00,8.35,8.4,8.34,8.35,484800.0,5.3641,5.3962,5.3577,5.3641,484800.0
2013-09-26 10:00:00,8.35,8.37,8.28,8.28,1305100.0,5.3641,5.377,5.3191,5.3191,1305100.0
2013-09-26 11:00:00,8.29,8.3,8.27,8.3,689200.0,5.3256,5.332,5.3127,5.332,689200.0
2013-09-26 12:00:00,8.29,8.3,8.28,8.3,757900.0,5.3256,5.332,5.3191,5.332,757900.0
2013-09-26 13:00:00,8.29,8.32,8.28,8.29,456500.0,5.3256,5.3448,5.3191,5.3256,456500.0
2013-09-26 14:00:00,8.3,8.3,8.26,8.27,753800.0,5.332,5.332,5.3063,5.3127,753800.0
2013-09-26 15:00:00,8.27,8.28,8.24,8.27,1346700.0,5.3127,5.3191,5.2935,5.3127,1346700.0
2013-09-27 09:30:00,8.23,8.3,8.21,8.27,1074300.0,5.287,5.332,5.2742,5.3127,1074300.0
2013-09-27 10:00:00,8.27,8.31,8.26,8.3,916300.0,5.3127,5.3384,5.3063,5.332,916300.0
2013-09-27 11:00:00,8.3,8.32,8.28,8.29,476700.0,5.332,5.3448,5.3191,5.3256,476700.0
2013-09-27 12:00:00,8.3,8.3,8.25,8.27,692300.0,5.332,5.332,5.2999,5.3127,692300.0
2013-09-27 13:00:00,8.26,8.27,8.23,8.25,323600.0,5.3063,5.3127,5.287,5.2999,323600.0
2013-09-27 14:00:00,8.25,8.25,8.21,8.21,402700.0,5.2999,5.2999,5.2742,5.2742,402700.0
2013-09-27 15:00:00,8.21,8.23,8.2,8.22,1236100.0,5.2742,5.287,5.2678,5.2806,1236100.0
2013-09-30 09:30:00,8.13,8.24,8.1,8.24,1834300.0,5.2228,5.2935,5.2035,5.2935,1834300.0
2013-09-30 10:00:00,8.24,8.28,8.22,8.26,1318900.0,5.2935,5.3191,5.2806,5.3063,1318900.0
2013-09-30 11:00:00,8.25,8.25,8.2,8.23,817000.0,5.2999,5.2999,5.2678,5.287,817000.0
2013-09-30 12:00:00,8.24,8.27,8.23,8.27,342800.0,5.2935,5.3127,5.287,5.3127,342800.0
2013-09-30 13:00:00,8.27,8.29,8.24,8.25,711100.0,5.3127,5.3256,5.2935,5.2999,711100.0
2013-09-30 14:00:00,8.25,8.29,8.24,8.26,615700.0,5.2999,5.3256,5.2935,5.3063,615700.0
2013-09-30 15:00:00,8.26,8.27,8.21,8.26,1550700.0,5.3063,5.3127,5.2742,5.3063,1550700.0
2013-10-01 09:30:00,8.3,8.35,8.27,8.3,1202800.0,5.332,5.3641,5.3127,5.332,1202800.0
2013-10-01 10:00:00,8.3,8.35,8.27,8.33,1661100.0,5.332,5.3641,5.3127,5.3513,1661100.0
2013-10-01 11:00:00,8.33,8.35,8.32,8.35,1195100.0,5.3513,5.3641,5.3448,5.3641,1195100.0
2013-10-01 12:00:00,8.34,8.39,8.34,8.38,762100.0,5.3577,5.3898,5.3577,5.3834,762100.0
2013-10-01 13:00:00,8.37,8.39,8.37,8.38,388900.0,5.377,5.3898,5.377,5.3834,388900.0
2013-10-01 14:00:00,8.38,8.38,8.33,8.36,598700.0,5.3834,5.3834,5.3513,5.3705,598700.0
2013-10-01 15:00:00,8.36,8.38,8.34,8.36,1600400.0,5.3705,5.3834,5.3577,5.3705,1600400.0
2013-10-02 09:30:00,8.27,8.37,8.26,8.35,1748000.0,5.3127,5.377,5.3063,5.3641,1748000.0
2013-10-02 10:00:00,8.36,8.37,8.31,8.36,1968600.0,5.3705,5.377,5.3384,5.3705,1968600.0
2013-10-02 11:00:00,8.35,8.38,8.35,8.36,545500.0,5.3641,5.3834,5.3641,5.3705,545500.0
2013-10-02 12:00:00,8.36,8.37,8.34,8.37,731800.0,5.3705,5.377,5.3577,5.377,731800.0
2013-10-02 13:00:00,8.37,8.37,8.35,8.36,698300.0,5.377,5.377,5.3641,5.3705,698300.0
2013-10-02 14:00:00,8.35,8.37,8.32,8.32,1057100.0,5.3641,5.377,5.3448,5.3448,1057100.0
2013-10-02 15:00:00,8.33,8.35,8.32,8.35,1153100.0,5.3513,5.3641,5.3448,5.3641,1153100.0
2013-10-03 09:30:00,8.3,8.35,8.3,8.35,774000.0,5.332,5.3641,5.332,5.3641,774000.0
2013-10-03 10:00:00,8.35,8.35,8.29,8.34,2152700.0,5.3641,5.3641,5.3256,5.3577,2152700.0
2013-10-03 11:00:00,8.34,8.34,8.26,8.28,959000.0,5.3577,5.3577,5.3063,5.3191,959000.0
2013-10-03 12:00:00,8.28,8.3,8.26,8.29,404900.0,5.3191,5.332,5.3063,5.3256,404900.0
2013-10-03 13:00:00,8.3,8.33,8.29,8.33,1279500.0,5.332,5.3513,5.3256,5.3513,1279500.0
2013-10-03 14:00:00,8.32,8.34,8.28,8.32,1430500.0,5.3448,5.3577,5.3191,5.3448,1430500.0
2013-10-03 15:00:00,8.32,8.35,8.3,8.31,1620100.0,5.3448,5.3641,5.332,5.3384,1620100.0
2013-10-04 09:30:00,8.31,8.36,8.31,8.35,393300.0,5.3384,5.3705,5.3384,5.3641,393300.0
2013-10-04 10:00:00,8.35,8.39,8.32,8.38,1075600.0,5.3641,5.3898,5.3448,5.3834,1075600.0
2013-10-04 11:00:00,8.38,8.42,8.37,8.42,760800.0,5.3834,5.4091,5.377,5.4091,760800.0
2013-10-04 12:00:00,8.42,8.43,8.4,8.42,663500.0,5.4091,5.4155,5.3962,5.4091,663500.0
2013-10-04 13:00:00,8.42,8.45,8.42,8.45,705600.0,5.4091,5.4284,5.4091,5.4284,705600.0
2013-10-04 14:00:00,8.45,8.47,8.44,8.47,400900.0,5.4284,5.4412,5.4219,5.4412,400900.0
2013-10-04 15:00:00,8.46,8.47,8.44,8.46,1077500.0,5.4348,5.4412,5.4219,5.4348,1077500.0
2013-10-07 09:30:00,8.35,8.4,8.34,8.37,1086500.0,5.3641,5.3962,5.3577,5.377,1086500.0
2013-10-07 10:00:00,8.37,8.42,8.36,8.39,1749400.0,5.377,5.4091,5.3705,5.3898,1749400.0
2013-10-07 11:00:00,8.39,8.41,8.37,8.38,1057700.0,5.3898,5.4027,5.377,5.3834,1057700.0
2013-10-07 12:00:00,8.38,8.39,8.34,8.35,703300.0,5.3834,5.3898,5.3577,5.3641,703300.0
2013-10-07 13:00:00,8.35,8.37,8.35,8.37,673900.0,5.3641,5.377,5.3641,5.377,673900.0
2013-10-07 14:00:00,8.37,8.38,8.31,8.34,392800.0,5.377,5.3834,5.3384,5.3577,392800.0
2013-10-07 15:00:00,8.33,8.34,8.26,8.26,1657000.0,5.3513,5.3577,5.3063,5.3063,1657000.0
2013-10-08 09:30:00,8.28,8.3,8.21,8.27,1430900.0,5.3191,5.332,5.2742,5.3127,1430900.0
2013-10-08 10:00:00,8.27,8.31,8.23,8.25,1986200.0,5.3127,5.3384,5.287,5.2999,1986200.0
2013-10-08 11:00:00,8.25,8.25,8.18,8.19,727700.0,5.2999,5.2999,5.2549,5.2613,727700.0
2013-10-08 12:00:00,8.19,8.21,8.17,8.2,692600.0,5.2613,5.2742,5.2485,5.2678,692600.0
2013-10-08 13:00:00,8.21,8.22,8.13,8.14,977700.0,5.2742,5.2806,5.2228,5.2292,977700.0
2013-10-08 14:00:00,8.14,8.16,8.12,8.14,1152300.0,5.2292,5.2421,5.2164,5.2292,1152300.0
2013-10-08 15:00:00,8.14,8.16,8.08,8.09,2518100.0,5.2292,5.2421,5.1907,5.1971,2518100.0
2013-10-09 09:30:00,8.15,8.15,8.06,8.13,1776700.0,5.2356,5.2356,5.1778,5.2228,1776700.0
2013-10-09 10:00:00,8.13,8.15,8.06,8.08,2572500.0,5.2228,5.2356,5.1778,5.1907,2572500.0
2013-10-09 11:00:00,8.08,8.11,8.04,8.09,2559800.0,5.1907,5.2099,5.165,5.1971,2559800.0
2013-10-09 12:00:00,8.09,8.12,8.09,8.12,609100.0,5.1971,5.2164,5.1971,5.2164,609100.0
2013-10-09 13:00:00,8.12,8.14,8.09,8.12,875300.0,5.2164,5.2292,5.1971,5.2164,875300.0
2013-10-09 14:00:00,8.11,8.13,8.07,8.12,4908200.0,5.2099,5.2228,5.1842,5.2164,4908200.0
2013-10-09 15:00:00,8.12,8.15,8.09,8.12,2793600.0,5.2164,5.2356,5.1971,5.2164,2793600.0
2013-10-10 09:30:00,8.22,8.32,8.22,8.31,2013300.0,5.2806,5.3448,5.2806,5.3384,2013300.0
2013-10-10 10:00:00,8.32,8.33,8.29,8.3,3085100.0,5.3448,5.3513,5.3256,5.332,3085100.0
2013-10-10 11:00:00,8.29,8.33,8.26,8.33,1455500.0,5.3256,5.3513,5.3063,5.3513,1455500.0
2013-10-10 12:00:00,8.32,8.35,8.3,8.35,1372000.0,5.3448,5.3641,5.332,5.3641,1372000.0
2013-10-10 13:00:00,8.35,8.36,8.32,8.33,743500.0,5.3641,5.3705,5.3448,5.3513,743500.0
2013-10-10 14:00:00,8.33,8.34,8.32,8.34,440200.0,5.3513,5.3577,5.3448,5.3577,440200.0
2013-10-10 15:00:00,8.34,8.4,8.33,8.38,1883200.0,5.3577,5.3962,5.3513,5.3834,1883200.0
2013-10-11 09:30:00,8.35,8.38,8.27,8.36,1215500.0,5.3641,5.3834,5.3127,5.3705,1215500.0
2013-10-11 10:00:00,8.36,8.42,8.34,8.41,1847300.0,5.3705,5.4091,5.3577,5.4027,1847300.0
2013-10-11 11:00:00,8.41,8.44,8.39,8.44,744400.0,5.4027,5.4219,5.3898,5.4219,744400.0
2013-10-11 12:00:00,8.43,8.47,8.43,8.46,875500.0,5.4155,5.4412,5.4155,5.4348,875500.0
2013-10-11 13:00:00,8.46,8.48,8.44,8.46,1052100.0,5.4348,5.4476,5.4219,5.4348,1052100.0
2013-10-11 14:00:00,8.46,8.49,8.46,8.47,790600.0,5.4348,5.4541,5.4348,5.4412,790600.0
2013-10-11 15:00:00,8.48,8.48,8.44,8.48,1256600.0,5.4476,5.4476,5.4219,5.4476,1256600.0
2013-10-14 09:30:00,8.43,8.5,8.4,8.49,715300.0,5.4155,5.4605,5.3962,5.4541,715300.0
2013-10-14 10:00:00,8.49,8.5,8.47,8.5,796700.0,5.4541,5.4605,5.4412,5.4605,796700.0
2013-10-14 11:00:00,8.49,8.5,8.46,8.47,891600.0,5.4541,5.4605,5.4348,5.4412,891600.0
2013-10-14 12:00:00,8.48,8.48,8.45,8.48,531400.0,5.4476,5.4476,5.4284,5.4476,531400.0
2013-10-14 13:00:00,8.48,8.51,8.47,8.5,420800.0,5.4476,5.4669,5.4412,5.4605,420800.0
2013-10-14 14:00:00,8.5,8.53,8.49,8.52,574100.0,5.4605,5.4797,5.4541,5.4733,574100.0
2013-10-14 15:00:00,8.52,8.55,8.5,8.54,1411400.0,5.4733,5.4926,5.4605,5.4862,1411400.0
2013-10-15 09:30:00,8.51,8.54,8.49,8.51,608600.0,5.4669,5.4862,5.4541,5.4669,608600.0
2013-10-15 10:00:00,8.51,8.55,8.48,8.51,1513600.0,5.4669,5.4926,5.4476,5.4669,1513600.0
2013-10-15 11:00:00,8.5,8.54,8.49,8.5,809600.0,5.4605,5.4862,5.4541,5.4605,809600.0
2013-10-15 12:00:00,8.49,8.5,8.46,8.47,651200.0,5.4541,5.4605,5.4348,5.4412,651200.0
2013-10-15 13:00:00,8.47,8.5,8.45,8.47,572800.0,5.4412,5.4605,5.4284,5.4412,572800.0
2013-10-15 14:00:00,8.47,8.48,8.4,8.45,1110800.0,5.4412,5.4476,5.3962,5.4284,1110800.0
2013-10-15 15:00:00,8.45,8.48,8.41,8.41,1496200.0,5.4284,5.4476,5.4027,5.4027,1496200.0
2013-10-16 09:30:00,8.48,8.6,8.42,8.58,990100.0,5.4476,5.5247,5.4091,5.5119,990100.0
2013-10-16 10:00:00,8.58,8.64,8.57,8.62,2122300.0,5.5119,5.5504,5.5054,5.5376,2122300.0
2013-10-16 11:00:00,8.61,8.63,8.58,8.6,1026300.0,5.5311,5.544,5.5119,5.5247,1026300.0
2013-10-16 12:00:00,8.59,8.64,8.58,8.64,1309400.0,5.5183,5.5504,5.5119,5.5504,1309400.0
2013-10-16 13:00:00,8.63,8.66,8.63,8.64,1730400.0,5.544,5.5633,5.544,5.5504,1730400.0
2013-10-16 14:00:00,8.65,8.65,8.55,8.56,3478300.0,5.5568,5.5568,5.4926,5.499,3478300.0
2013-10-16 15:00:00,8.57,8.61,8.52,8.61,2842100.0,5.5054,5.5311,5.4733,5.5311,2842100.0
2013-10-17 09:30:00,8.67,8.69,8.5,8.61,2570400.0,5.5697,5.5825,5.4605,5.5311,2570400.0
2013-10-17 10:00:00,8.61,8.68,8.55,8.6,2872400.0,5.5311,5.5761,5.4926,5.5247,2872400.0
2013-10-17 11:00:00,8.6,8.74,8.59,8.71,2143400.0,5.5247,5.6147,5.5183,5.5954,2143400.0
2013-10-17 12:00:00,8.71,8.82,8.71,8.82,1475500.0,5.5954,5.666,5.5954,5.666,1475500.0
2013-10-17 13:00:00,8.82,8.85,8.76,8.8,1875500.0,5.666,5.6853,5.6275,5.6532,1875500.0
2013-10-17 14:00:00,8.79,8.81,8.76,8.8,2958000.0,5.6468,5.6596,5.6275,5.6532,2958000.0
2013-10-17 15:00:00,8.79,8.9,8.79,8.87,4642000.0,5.6468,5.7174,5.6468,5.6982,4642000.0
2013-10-18 09:30:00,8.94,8.94,8.78,8.8,1966300.0,5.7431,5.7431,5.6404,5.6532,1966300.0
2013-10-18 10:00:00,8.79,8.88,8.77,8.87,3206600.0,5.6468,5.7046,5.6339,5.6982,3206600.0
2013-10-18 11:00:00,8.86,8.94,8.85,8.88,3851900.0,5.6917,5.7431,5.6853,5.7046,3851900.0
2013-10-18 12:00:00,8.88,8.95,8.88,8.94,2611500.0,5.7046,5.7496,5.7046,5.7431,2611500.0
2013-10-18 13:00:00,8.93,9.04,8.91,9.04,6890700.0,5.7367,5.8074,5.7239,5.8074,6890700.0
2013-10-18 14:00:00,9.04,9.05,8.92,8.92,2206100.0,5.8074,5.8138,5.7303,5.7303,2206100.0
2013-10-18 15:00:00,8.92,8.93,8.86,8.91,3318600.0,5.7303,5.7367,5.6917,5.7239,3318600.0
2013-10-21 09:30:00,8.92,8.97,8.89,8.94,1656700.0,5.7303,5.7624,5.711,5.7431,1656700.0
2013-10-21 10:00:00,8.93,8.94,8.87,8.9,2219600.0,5.7367,5.7431,5.6982,5.7174,2219600.0
2013-10-21 11:00:00,8.9,8.93,8.87,8.88,1430100.0,5.7174,5.7367,5.6982,5.7046,1430100.0
2013-10-21 12:00:00,8.89,8.9,8.88,8.88,1074100.0,5.711,5.7174,5.7046,5.7046,1074100.0
2013-10-21 13:00:00,8.88,8.89,8.87,8.87,479900.0,5.7046,5.711,5.6982,5.6982,479900.0
2013-10-21 14:00:00,8.88,8.88,8.84,8.86,595400.0,5.7046,5.7046,5.6789,5.6917,595400.0
2013-10-21 15:00:00,8.86,8.89,8.86,8.88,1280300.0,5.6917,5.711,5.6917,5.7046,1280300.0
2013-10-22 09:30:00,8.92,8.93,8.85,8.89,1393100.0,5.7303,5.7367,5.6853,5.711,1393100.0
2013-10-22 10:00:00,8.88,8.92,8.83,8.86,1369600.0,5.7046,5.7303,5.6725,5.6917,1369600.0
2013-10-22 11:00:00,8.86,8.9,8.85,8.9,751200.0,5.6917,5.7174,5.6853,5.7174,751200.0
2013-10-22 12:00:00,8.89,8.92,8.88,8.9,687900.0,5.711,5.7303,5.7046,5.7174,687900.0
2013-10-22 13:00:00,8.91,8.92,8.88,8.9,551700.0,5.7239,5.7303,5.7046,5.7174,551700.0
2013-10-22 14:00:00,8.91,8.92,8.89,8.9,626300.0,5.7239,5.7303,5.711,5.7174,626300.0
2013-10-22 15:00:00,8.9,8.95,8.9,8.9,1191900.0,5.7174,5.7496,5.7174,5.7174,1191900.0
2013-10-23 09:30:00,8.87,8.93,8.83,8.85,843100.0,5.6982,5.7367,5.6725,5.6853,843100.0
2013-10-23 10:00:00,8.85,8.89,8.84,8.88,1211300.0,5.6853,5.711,5.6789,5.7046,1211300.0
2013-10-23 11:00:00,8.88,8.93,8.88,8.93,582400.0,5.7046,5.7367,5.7046,5.7367,582400.0
2013-10-23 12:00:00,8.93,8.93,8.91,8.91,408700.0,5.7367,5.7367,5.7239,5.7239,408700.0
2013-10-23 13:00:00,8.92,8.92,8.85,8.85,769100.0,5.7303,5.7303,5.6853,5.6853,769100.0
2013-10-23 14:00:00,8.85,8.88,8.84,8.85,639800.0,5.6853,5.7046,5.6789,5.6853,639800.0
2013-10-23 15:00:00,8.84,8.86,8.82,8.84,1680600.0,5.6789,5.6917,5.666,5.6789,1680600.0
2013-10-24 09:30:00,8.87,8.9,8.83,8.85,1077800.0,5.6982,5.7174,5.6725,5.6853,1077800.0
2013-10-24 10:00:00,8.86,8.93,8.84,8.93,1670600.0,5.6917,5.7367,5.6789,5.7367,1670600.0
2013-10-24 11:00:00,8.93,8.95,8.91,8.94,1017800.0,5.7367,5.7496,5.7239,5.7431,1017800.0
2013-10-24 12:00:00,8.94,8.95,8.92,8.95,915200.0,5.7431,5.7496,5.7303,5.7496,915200.0
2013-10-24 13:00:00,8.95,8.97,8.91,8.92,1258500.0,5.7496,5.7624,5.7239,5.7303,1258500.0
2013-10-24 14:00:00,8.91,8.93,8.9,8.93,624900.0,5.7239,5.7367,5.7174,5.7367,624900.0
2013-10-24 15:00:00,8.93,8.96,8.92,8.94,1344400.0,5.7367,5.756,5.7303,5.7431,1344400.0
2013-10-25 09:30:00,8.96,9.03,8.92,9.03,1594300.0,5.756,5.801,5.7303,5.801,1594300.0
2013-10-25 10:00:00,9.03,9.05,8.94,8.95,4499600.0,5.801,5.8138,5.7431,5.7496,4499600.0
2013-10-25 11:00:00,8.95,8.97,8.93,8.95,1234200.0,5.7496,5.7624,5.7367,5.7496,1234200.0
2013-10-25 12:00:00,8.95,8.98,8.94,8.98,361500.0,5.7496,5.7688,5.7431,5.7688,361500.0
2013-10-25 13:00:00,8.98,8.98,8.92,8.93,584300.0,5.7688,5.7688,5.7303,5.7367,584300.0
2013-10-25 14:00:00,8.93,8.96,8.92,8.96,907000.0,5.7367,5.756,5.7303,5.756,907000.0
2013-10-25 15:00:00,8.95,8.96,8.92,8.93,2143000.0,5.7496,5.756,5.7303,5.7367,2143000.0
2013-10-28 09:30:00,8.93,8.96,8.91,8.92,613900.0,5.7367,5.756,5.7239,5.7303,613900.0
2013-10-28 10:00:00,8.92,9.01,8.92,8.99,2329900.0,5.7303,5.7881,5.7303,5.7753,2329900.0
2013-10-28 11:00:00,8.99,9.04,8.98,9.03,1443000.0,5.7753,5.8074,5.7688,5.801,1443000.0
2013-10-28 12:00:00,9.03,9.04,9.0,9.0,418600.0,5.801,5.8074,5.7817,5.7817,418600.0
2013-10-28 13:00:00,9.01,9.02,8.99,9.01,320600.0,5.7881,5.7945,5.7753,5.7881,320600.0
2013-10-28 14:00:00,9.01,9.02,8.99,8.99,321700.0,5.7881,5.7945,5.7753,5.7753,321700.0
2013-10-28 15:00:00,8.99,9.01,8.97,9.0,1394100.0,5.7753,5.7881,5.7624,5.7817,1394100.0
2013-10-29 09:30:00,9.06,9.06,8.99,9.02,940600.0,5.8202,5.8202,5.7753,5.7945,940600.0
2013-10-29 10:00:00,9.01,9.04,8.97,8.97,1113400.0,5.7881,5.8074,5.7624,5.7624,1113400.0
2013-10-29 11:00:00,8.97,8.99,8.96,8.96,445300.0,5.7624,5.7753,5.756,5.756,445300.0
2013-10-29 12:00:00,8.96,8.98,8.95,8.98,339600.0,5.756,5.7688,5.7496,5.7688,339600.0
2013-10-29 13:00:00,8.98,8.98,8.96,8.96,484300.0,5.7688,5.7688,5.756,5.756,484300.0
2013-10-29 14:00:00,8.97,8.99,8.96,8.99,283300.0,5.7624,5.7753,5.756,5.7753,283300.0
2013-10-29 15:00:00,8.99,9.0,8.98,8.99,938300.0,5.7753,5.7817,5.7688,5.7753,938300.0
2013-10-30 09:30:00,8.99,9.02,8.94,8.96,893300.0,5.7753,5.7945,5.7431,5.756,893300.0
2013-10-30 10:00:00,8.96,8.99,8.93,8.97,2755700.0,5.756,5.7753,5.7367,5.7624,2755700.0
2013-10-30 11:00:00,8.98,8.99,8.95,8.96,537200.0,5.7688,5.7753,5.7496,5.756,537200.0
2013-10-30 12:00:00,8.95,8.99,8.95,8.98,569200.0,5.7496,5.7753,5.7496,5.7688,569200.0
2013-10-30 13:00:00,8.97,8.98,8.95,8.95,260600.0,5.7624,5.7688,5.7496,5.7496,260600.0
2013-10-30 14:00:00,8.96,8.98,8.9,8.91,1286300.0,5.756,5.7688,5.7174,5.7239,1286300.0
2013-10-30 15:00:00,8.91,8.96,8.91,8.92,1908900.0,5.7239,5.756,5.7239,5.7303,1908900.0
2013-10-31 09:30:00,8.93,8.94,8.85,8.91,1048400.0,5.7367,5.7431,5.6853,5.7239,1048400.0
2013-10-31 10:00:00,8.91,8.92,8.88,8.91,1357700.0,5.7239,5.7303,5.7046,5.7239,1357700.0
2013-10-31 11:00:00,8.91,8.94,8.89,8.94,1048700.0,5.7239,5.7431,5.711,5.7431,1048700.0
2013-10-31 12:00:00,8.94,8.95,8.9,8.91,992900.0,5.7431,5.7496,5.7174,5.7239,992900.0
2013-10-31 13:00:00,8.91,8.91,8.87,8.88,854500.0,5.7239,5.7239,5.6982,5.7046,854500.0
2013-10-31 14:00:00,8.88,8.89,8.85,8.86,720800.0,5.7046,5.711,5.6853,5.6917,720800.0
2013-10-31 15:00:00,8.86,8.87,8.8,8.8,2377700.0,5.6917,5.6982,5.6532,5.6532,2377700.0
2013-11-01 09:30:00,8.88,8.88,8.79,8.83,1077500.0,5.7046,5.7046,5.6468,5.6725,1077500.0
2013-11-01 10:00:00,8.83,8.88,8.82,8.85,2101900.0,5.6725,5.7046,5.666,5.6853,2101900.0
2013-11-01 11:00:00,8.85,8.87,8.83,8.85,2321000.0,5.6853,5.6982,5.6725,5.6853,2321000.0
2013-11-01 12:00:00,8.85,8.85,8.79,8.79,2050900.0,5.6853,5.6853,5.6468,5.6468,2050900.0
2013-11-01 13:00:00,8.79,8.84,8.79,8.83,471400.0,5.6468,5.6789,5.6468,5.6725,471400.0
2013-11-01 14:00:00,8.83,8.85,8.82,8.83,518700.0,5.6725,5.6853,5.666,5.6725,518700.0
2013-11-01 15:00:00,8.83,8.86,8.82,8.84,1045400.0,5.6725,5.6917,5.666,5.6789,1045400.0
2013-11-04 09:30:00,8.83,8.88,8.8,8.8,831000.0,5.6725,5.7046,5.6532,5.6532,831000.0
2013-11-04 10:00:00,8.8,8.83,8.79,8.79,677200.0,5.6532,5.6725,5.6468,5.6468,677200.0
2013-11-04 11:00:00,8.79,8.82,8.79,8.8,673700.0,5.6468,5.666,5.6468,5.6532,673700.0
2013-11-04 12:00:00,8.8,8.81,8.8,8.8,352400.0,5.6532,5.6596,5.6532,5.6532,352400.0
2013-11-04 13:00:00,8.8,8.81,8.8,8.8,316000.0,5.6532,5.6596,5.6532,5.6532,316000.0
2013-11-04 14:00:00,8.8,8.81,8.77,8.78,1062500.0,5.6532,5.6596,5.6339,5.6404,1062500.0
2013-11-04 15:00:00,8.77,8.79,8.77,8.78,1340700.0,5.6339,5.6468,5.6339,5.6404,1340700.0
2013-11-05 09:30:00,8.75,8.8,8.71,8.71,768900.0,5.6211,5.6532,5.5954,5.5954,768900.0
2013-11-05 10:00:00,8.71,8.74,8.7,8.73,1422400.0,5.5954,5.6147,5.589,5.6082,1422400.0
2013-11-05 11:00:00,8.74,8.79,8.73,8.78,1168400.0,5.6147,5.6468,5.6082,5.6404,1168400.0
2013-11-05 12:00:00,8.78,8.81,8.76,8.78,1756500.0,5.6404,5.6596,5.6275,5.6404,1756500.0
2013-11-05 13:00:00,8.78,8.81,8.77,8.79,583900.0,5.6404,5.6596,5.6339,5.6468,583900.0
2013-11-05 14:00:00,8.79,8.83,8.79,8.8,552600.0,5.6468,5.6725,5.6468,5.6532,552600.0
2013-11-05 15:00:00,8.8,8.81,8.75,8.75,1185800.0,5.6532,5.6596,5.6211,5.6211,1185800.0
2013-11-06 09:30:00,8.78,8.84,8.74,8.82,673000.0,5.6404,5.6789,5.6147,5.666,673000.0
2013-11-06 10:00:00,8.82,8.85,8.8,8.83,1146800.0,5.666,5.6853,5.6532,5.6725,1146800.0
2013-11-06 11:00:00,8.83,8.87,8.82,8.84,1147200.0,5.6725,5.6982,5.666,5.6789,1147200.0
2013-11-06 12:00:00,8.85,8.91,8.84,8.88,3206900.0,5.6853,5.7239,5.6789,5.7046,3206900.0
2013-11-06 13:00:00,8.88,8.88,8.86,8.87,710000.0,5.7046,5.7046,5.6917,5.6982,710000.0
2013-11-06 14:00:00,8.87,8.87,8.83,8.85,797000.0,5.6982,5.6982,5.6725,5.6853,797000.0
2013-11-06 15:00:00,8.85,8.87,8.84,8.85,1936300.0,5.6853,5.6982,5.6789,5.6853,1936300.0
2013-11-07 09:30:00,8.9,8.93,8.86,8.93,1011300.0,5.7174,5.7367,5.6917,5.7367,1011300.0
2013-11-07 10:00:00,8.93,8.93,8.83,8.86,920200.0,5.7367,5.7367,5.6725,5.6917,920200.0
2013-11-07 11:00:00,8.86,8.86,8.8,8.82,1221800.0,5.6917,5.6917,5.6532,5.666,1221800.0
2013-11-07 12:00:00,8.82,8.85,8.81,8.83,521600.0,5.666,5.6853,5.6596,5.6725,521600.0
2013-11-07 13:00:00,8.83,8.83,8.78,8.78,760300.0,5.6725,5.6725,5.6404,5.6404,760300.0
2013-11-07 14:00:00,8.79,8.79,8.74,8.78,939500.0,5.6468,5.6468,5.6147,5.6404,939500.0
2013-11-07 15:00:00,8.78,8.79,8.71,8.71,1867400.0,5.6404,5.6468,5.5954,5.5954,1867400.0
2013-11-08 09:30:00,8.65,8.92,8.63,8.84,1961000.0,5.5568,5.7303,5.544,5.6789,1961000.0
2013-11-08 10:00:00,8.85,8.95,8.83,8.95,3761300.0,5.6853,5.7496,5.6725,5.7496,3761300.0
2013-11-08 11:00:00,8.95,8.99,8.92,8.94,2084000.0,5.7496,5.7753,5.7303,5.7431,2084000.0
2013-11-08 12:00:00,8.94,8.96,8.93,8.95,593000.0,5.7431,5.756,5.7367,5.7496,593000.0
2013-11-08 13:00:00,8.94,9.0,8.93,8.97,1141300.0,5.7431,5.7817,5.7367,5.7624,1141300.0
2013-11-08 14:00:00,8.97,9.0,8.97,9.0,1056700.0,5.7624,5.7817,5.7624,5.7817,1056700.0
2013-11-08 15:00:00,9.0,9.02,8.97,9.02,2604000.0,5.7817,5.7945,5.7624,5.7945,2604000.0
2013-11-11 09:30:00,9.02,9.02,8.92,8.93,1042400.0,5.7945,5.7945,5.7303,5.7367,1042400.0
2013-11-11 10:00:00,8.93,8.94,8.85,8.9,2289900.0,5.7367,5.7431,5.6853,5.7174,2289900.0
2013-11-11 11:00:00,8.89,8.95,8.89,8.94,2099100.0,5.711,5.7496,5.711,5.7431,2099100.0
2013-11-11 12:00:00,8.94,8.97,8.93,8.94,793700.0,5.7431,5.7624,5.7367,5.7431,793700.0
2013-11-11 13:00:00,8.94,8.95,8.93,8.93,348900.0,5.7431,5.7496,5.7367,5.7367,348900.0
2013-11-11 14:00:00,8.94,8.94,8.91,8.92,679700.0,5.7431,5.7431,5.7239,5.7303,679700.0
2013-11-11 15:00:00,8.92,8.94,8.9,8.9,1426900.0,5.7303,5.7431,5.7174,5.7174,1426900.0
2013-11-12 09:30:00,8.91,8.94,8.84,8.85,1374800.0,5.7239,5.7431,5.6789,5.6853,1374800.0
2013-11-12 10:00:00,8.85,8.87,8.82,8.83,1881300.0,5.6853,5.6982,5.666,5.6725,1881300.0
2013-11-12 11:00:00,8.83,8.84,8.79,8.79,753000.0,5.6725,5.6789,5.6468,5.6468,753000.0
2013-11-12 12:00:00,8.79,8.8,8.77,8.78,1288500.0,5.6468,5.6532,5.6339,5.6404,1288500.0
2013-11-12 13:00:00,8.78,8.78,8.73,8.76,1055000.0,5.6404,5.6404,5.6082,5.6275,1055000.0
2013-11-12 14:00:00,8.76,8.8,8.75,8.8,582000.0,5.6275,5.6532,5.6211,5.6532,582000.0
2013-11-12 15:00:00,8.8,8.82,8.79,8.81,1719600.0,5.6532,5.666,5.6468,5.6596,1719600.0
2013-11-13 09:30:00,8.78,8.81,8.69,8.71,1497500.0,5.6404,5.6596,5.5825,5.5954,1497500.0
2013-11-13 10:00:00,8.71,8.81,8.7,8.79,3350300.0,5.5954,5.6596,5.589,5.6468,3350300.0
2013-11-13 11:00:00,8.79,8.82,8.75,8.8,1494300.0,5.6468,5.666,5.6211,5.6532,1494300.0
2013-11-13 12:00:00,8.81,8.86,8.79,8.86,721100.0,5.6596,5.6917,5.6468,5.6917,721100.0
2013-11-13 13:00:00,8.86,8.9,8.85,8.9,634700.0,5.6917,5.7174,5.6853,5.7174,634700.0
2013-11-13 14:00:00,8.89,8.91,8.87,8.89,639900.0,5.711,5.7239,5.6982,5.711,639900.0
2013-11-13 15:00:00,8.88,8.94,8.88,8.94,1454300.0,5.7046,5.7431,5.7046,5.7431,1454300.0
2013-11-14 09:30:00,8.97,8.98,8.91,8.95,1472000.0,5.7624,5.7688,5.7239,5.7496,1472000.0
2013-11-14 10:00:00,8.96,8.96,8.89,8.95,1122000.0,5.756,5.756,5.711,5.7496,1122000.0
2013-11-14 11:00:00,8.95,8.99,8.94,8.98,985600.0,5.7496,5.7753,5.7431,5.7688,985600.0
2013-11-14 12:00:00,8.97,9.0,8.96,8.98,563800.0,5.7624,5.7817,5.756,5.7688,563800.0
2013-11-14 13:00:00,8.97,9.0,8.97,8.97,354000.0,5.7624,5.7817,5.7624,5.7624,354000.0
2013-11-14 14:00:00,8.97,8.98,8.97,8.98,216400.0,5.7624,5.7688,5.7624,5.7688,216400.0
2013-11-14 15:00:00,8.98,9.0,8.97,9.0,1004100.0,5.7688,5.7817,5.7624,5.7817,1004100.0
2013-11-15 09:30:00,9.04,9.04,8.97,9.0,2020300.0,5.8074,5.8074,5.7624,5.7817,2020300.0
2013-11-15 10:00:00,9.0,9.0,8.93,8.94,2730400.0,5.7817,5.7817,5.7367,5.7431,2730400.0
2013-11-15 11:00:00,8.94,8.95,8.93,8.95,941500.0,5.7431,5.7496,5.7367,5.7496,941500.0
2013-11-15 12:00:00,8.95,8.99,8.94,8.96,834100.0,5.7496,5.7753,5.7431,5.756,834100.0
2013-11-15 13:00:00,8.96,8.97,8.95,8.96,219000.0,5.756,5.7624,5.7496,5.756,219000.0
2013-11-15 14:00:00,8.95,8.97,8.95,8.97,269300.0,5.7496,5.7624,5.7496,5.7624,269300.0
2013-11-15 15:00:00,8.97,8.97,8.94,8.96,1204400.0,5.7624,5.7624,5.7431,5.756,1204400.0
2013-11-18 09:30:00,9.0,9.01,8.95,8.96,1378200.0,5.7817,5.7881,5.7496,5.756,1378200.0
2013-11-18 10:00:00,8.96,8.99,8.93,8.99,1179200.0,5.756,5.7753,5.7367,5.7753,1179200.0
2013-11-18 11:00:00,8.99,9.03,8.98,9.01,1115200.0,5.7753,5.801,5.7688,5.7881,1115200.0
2013-11-18 12:00:00,9.01,9.01,8.99,9.0,365400.0,5.7881,5.7881,5.7753,5.7817,365400.0
2013-11-18 13:00:00,9.01,9.01,8.99,9.0,257900.0,5.7881,5.7881,5.7753,5.7817,257900.0
2013-11-18 14:00:00,9.0,9.0,8.95,8.95,603400.0,5.7817,5.7817,5.7496,5.7496,603400.0
2013-11-18 15:00:00,8.96,8.96,8.89,8.9,1638400.0,5.756,5.756,5.711,5.7174,1638400.0
2013-11-19 09:30:00,8.87,8.93,8.85,8.91,2487700.0,5.6982,5.7367,5.6853,5.7239,2487700.0
2013-11-19 10:00:00,8.92,8.93,8.9,8.91,1967600.0,5.7303,5.7367,5.7174,5.7239,1967600.0
2013-11-19 11:00:00,8.91,8.92,8.88,8.92,1459900.0,5.7239,5.7303,5.7046,5.7303,1459900.0
2013-11-19 12:00:00,8.92,8.94,8.91,8.91,568300.0,5.7303,5.7431,5.7239,5.7239,568300.0
2013-11-19 13:00:00,8.91,8.92,8.83,8.84,1136700.0,5.7239,5.7303,5.6725,5.6789,1136700.0
2013-11-19 14:00:00,8.84,8.87,8.83,8.85,1393700.0,5.6789,5.6982,5.6725,5.6853,1393700.0
2013-11-19 15:00:00,8.85,8.9,8.84,8.87,2178300.0,5.6853,5.7174,5.6789,5.6982,2178300.0
2013-11-20 09:30:00,8.91,8.93,8.83,8.88,827700.0,5.7239,5.7367,5.6725,5.7046,827700.0
2013-11-20 10:00:00,8.88,8.9,8.84,8.86,988400.0,5.7046,5.7174,5.6789,5.6917,988400.0
2013-11-20 11:00:00,8.86,8.89,8.84,8.88,663400.0,5.6917,5.711,5.6789,5.7046,663400.0
2013-11-20 12:00:00,8.89,8.91,8.87,8.88,1639300.0,5.711,5.7239,5.6982,5.7046,1639300.0
2013-11-20 13:00:00,8.87,8.88,8.82,8.84,2253300.0,5.6982,5.7046,5.666,5.6789,2253300.0
2013-11-20 14:00:00,8.84,8.86,8.79,8.8,3314900.0,5.6789,5.6917,5.6468,5.6532,3314900.0
2013-11-20 15:00:00,8.8,8.83,8.76,8.81,2248700.0,5.6532,5.6725,5.6275,5.6596,2248700.0
2013-11-21 09:30:00,8.86,8.88,8.84,8.87,568600.0,5.6917,5.7046,5.6789,5.6982,568600.0
2013-11-21 10:00:00,8.87,8.94,8.86,8.94,460300.0,5.6982,5.7431,5.6917,5.7431,460300.0
2013-11-21 11:00:00,8.94,8.97,8.92,8.96,650700.0,5.7431,5.7624,5.7303,5.756,650700.0
2013-11-21 12:00:00,8.96,8.98,8.93,8.94,805100.0,5.756,5.7688,5.7367,5.7431,805100.0
2013-11-21 13:00:00,8.95,9.01,8.95,9.01,1289900.0,5.7496,5.7881,5.7496,5.7881,1289900.0
2013-11-21 14:00:00,9.0,9.01,8.96,8.98,1119300.0,5.7817,5.7881,5.756,5.7688,1119300.0
2013-11-21 15:00:00,8.98,8.99,8.97,8.98,1077300.0,5.7688,5.7753,5.7624,5.7688,1077300.0
2013-11-22 09:30:00,8.98,8.99,8.93,8.98,648100.0,5.7688,5.7753,5.7367,5.7688,648100.0
2013-11-22 10:00:00,8.97,9.05,8.96,9.05,2765800.0,5.7624,5.8138,5.756,5.8138,2765800.0
2013-11-22 11:00:00,9.05,9.06,9.03,9.04,773100.0,5.8138,5.8202,5.801,5.8074,773100.0
2013-11-22 12:00:00,9.04,9.06,9.04,9.05,300500.0,5.8074,5.8202,5.8074,5.8138,300500.0
2013-11-22 13:00:00,9.05,9.08,9.05,9.08,476500.0,5.8138,5.8331,5.8138,5.8331,476500.0
2013-11-22 14:00:00,9.08,9.12,9.07,9.1,766300.0,5.8331,5.8588,5.8266,5.8459,766300.0
2013-11-22 15:00:00,9.11,9.14,9.1,9.14,2349000.0,5.8523,5.8716,5.8459,5.8716,2349000.0
2013-11-25 09:30:00,9.17,9.23,9.12,9.17,1088000.0,5.8909,5.9294,5.8588,5.8909,1088000.0
2013-11-25 10:00:00,9.18,9.2,9.16,9.2,1047700.0,5.8973,5.9102,5.8845,5.9102,1047700.0
2013-11-25 11:00:00,9.2,9.22,9.17,9.22,728600.0,5.9102,5.923,5.8909,5.923,728600.0
2013-11-25 12:00:00,9.22,9.23,9.21,9.22,583000.0,5.923,5.9294,5.9166,5.923,583000.0
2013-11-25 13:00:00,9.23,9.24,9.22,9.22,376100.0,5.9294,5.9359,5.923,5.923,376100.0
2013-11-25 14:00:00,9.23,9.24,9.2,9.21,483100.0,5.9294,5.9359,5.9102,5.9166,483100.0
2013-11-25 15:00:00,9.21,9.21,9.12,9.16,1518800.0,5.9166,5.9166,5.8588,5.8845,1518800.0
2013-11-26 09:30:00,9.15,9.18,9.12,9.16,960800.0,5.878,5.8973,5.8588,5.8845,960800.0
2013-11-26 10:00:00,9.16,9.18,9.12,9.14,651300.0,5.8845,5.8973,5.8588,5.8716,651300.0
2013-11-26 11:00:00,9.14,9.15,9.12,9.13,371800.0,5.8716,5.878,5.8588,5.8652,371800.0
2013-11-26 12:00:00,9.14,9.15,9.12,9.13,473500.0,5.8716,5.878,5.8588,5.8652,473500.0
2013-11-26 13:00:00,9.13,9.13,9.12,9.13,198500.0,5.8652,5.8652,5.8588,5.8652,198500.0
2013-11-26 14:00:00,9.13,9.14,9.11,9.13,442200.0,5.8652,5.8716,5.8523,5.8652,442200.0
2013-11-26 15:00:00,9.14,9.16,9.13,9.14,1213600.0,5.8716,5.8845,5.8652,5.8716,1213600.0
2013-11-27 09:30:00,9.14,9.17,9.11,9.14,587600.0,5.8716,5.8909,5.8523,5.8716,587600.0
2013-11-27 10:00:00,9.15,9.23,9.11,9.21,1790300.0,5.878,5.9294,5.8523,5.9166,1790300.0
2013-11-27 11:00:00,9.21,9.23,9.17,9.19,1436500.0,5.9166,5.9294,5.8909,5.9037,1436500.0
2013-11-27 12:00:00,9.2,9.22,9.18,9.19,1049900.0,5.9102,5.923,5.8973,5.9037,1049900.0
2013-11-27 13:00:00,9.19,9.2,9.13,9.19,1846800.0,5.9037,5.9102,5.8652,5.9037,1846800.0
2013-11-27 14:00:00,9.19,9.22,9.19,9.22,610000.0,5.9037,5.923,5.9037,5.923,610000.0
2013-11-27 15:00:00,9.22,9.25,9.21,9.24,1993500.0,5.923,5.9423,5.9166,5.9359,1993500.0
2013-11-29 09:30:00,9.2,9.24,9.12,9.21,861200.0,5.9102,5.9359,5.8588,5.9166,861200.0
2013-11-29 10:00:00,9.21,9.24,9.19,9.2,789700.0,5.9166,5.9359,5.9037,5.9102,789700.0
2013-11-29 11:00:00,9.21,9.21,9.18,9.2,470400.0,5.9166,5.9166,5.8973,5.9102,470400.0
2013-11-29 12:00:00,9.19,9.2,9.15,9.17,956200.0,5.9037,5.9102,5.878,5.8909,956200.0
2013-12-02 09:30:00,9.17,9.25,9.17,9.23,986300.0,5.8909,5.9423,5.8909,5.9294,986300.0
2013-12-02 10:00:00,9.23,9.25,9.21,9.24,1406600.0,5.9294,5.9423,5.9166,5.9359,1406600.0
2013-12-02 11:00:00,9.24,9.26,9.23,9.26,806500.0,5.9359,5.9487,5.9294,5.9487,806500.0
2013-12-02 12:00:00,9.26,9.27,9.23,9.24,1039200.0,5.9487,5.9551,5.9294,5.9359,1039200.0
2013-12-02 13:00:00,9.24,9.24,9.17,9.18,817000.0,5.9359,5.9359,5.8909,5.8973,817000.0
2013-12-02 14:00:00,9.18,9.19,9.15,9.18,670300.0,5.8973,5.9037,5.878,5.8973,670300.0
2013-12-02 15:00:00,9.18,9.18,9.1,9.11,1413100.0,5.8973,5.8973,5.8459,5.8523,1413100.0
2013-12-03 09:30:00,9.1,9.13,9.06,9.09,2182400.0,5.8459,5.8652,5.8202,5.8395,2182400.0
2013-12-03 10:00:00,9.1,9.12,9.05,9.05,1719400.0,5.8459,5.8588,5.8138,5.8138,1719400.0
2013-12-03 11:00:00,9.05,9.06,9.01,9.04,1233400.0,5.8138,5.8202,5.7881,5.8074,1233400.0
2013-12-03 12:00:00,9.04,9.06,9.0,9.01,1458500.0,5.8074,5.8202,5.7817,5.7881,1458500.0
2013-12-03 13:00:00,9.02,9.02,8.93,8.95,1943000.0,5.7945,5.7945,5.7367,5.7496,1943000.0
2013-12-03 14:00:00,8.95,8.98,8.93,8.97,683200.0,5.7496,5.7688,5.7367,5.7624,683200.0
2013-12-03 15:00:00,8.97,9.01,8.92,9.01,2430900.0,5.7624,5.7881,5.7303,5.7881,2430900.0
2013-12-04 09:30:00,8.96,9.05,8.93,9.04,908600.0,5.756,5.8138,5.7367,5.8074,908600.0
2013-12-04 10:00:00,9.04,9.1,9.04,9.1,2140200.0,5.8074,5.8459,5.8074,5.8459,2140200.0
2013-12-04 11:00:00,9.1,9.11,9.08,9.11,586500.0,5.8459,5.8523,5.8331,5.8523,586500.0
2013-12-04 12:00:00,9.11,9.11,9.04,9.07,2491600.0,5.8523,5.8523,5.8074,5.8266,2491600.0
2013-12-04 13:00:00,9.08,9.1,9.04,9.08,2914300.0,5.8331,5.8459,5.8074,5.8331,2914300.0
2013-12-04 14:00:00,9.09,9.14,9.08,9.13,1884300.0,5.8395,5.8716,5.8331,5.8652,1884300.0
2013-12-04 15:00:00,9.12,9.14,9.08,9.13,2092300.0,5.8588,5.8716,5.8331,5.8652,2092300.0
2013-12-05 09:30:00,9.12,9.17,9.08,9.15,1913800.0,5.8588,5.8909,5.8331,5.878,1913800.0
2013-12-05 10:00:00,9.14,9.16,9.04,9.04,1815000.0,5.8716,5.8845,5.8074,5.8074,1815000.0
2013-12-05 11:00:00,9.04,9.06,9.02,9.02,662600.0,5.8074,5.8202,5.7945,5.7945,662600.0
2013-12-05 12:00:00,9.02,9.05,9.01,9.04,397300.0,5.7945,5.8138,5.7881,5.8074,397300.0
2013-12-05 13:00:00,9.04,9.04,9.01,9.04,320900.0,5.8074,5.8074,5.7881,5.8074,320900.0
2013-12-05 14:00:00,9.04,9.05,9.03,9.04,577800.0,5.8074,5.8138,5.801,5.8074,577800.0
2013-12-05 15:00:00,9.04,9.05,9.0,9.02,1847200.0,5.8074,5.8138,5.7817,5.7945,1847200.0
2013-12-06 09:30:00,9.12,9.19,9.1,9.16,1114900.0,5.8588,5.9037,5.8459,5.8845,1114900.0
2013-12-06 10:00:00,9.16,9.19,9.1,9.16,2101700.0,5.8845,5.9037,5.8459,5.8845,2101700.0
2013-12-06 11:00:00,9.16,9.22,9.14,9.21,987900.0,5.8845,5.923,5.8716,5.9166,987900.0
2013-12-06 12:00:00,9.21,9.22,9.18,9.21,510200.0,5.9166,5.923,5.8973,5.9166,510200.0
2013-12-06 13:00:00,9.22,9.24,9.2,9.23,1199900.0,5.923,5.9359,5.9102,5.9294,1199900.0
2013-12-06 14:00:00,9.23,9.24,9.22,9.22,535100.0,5.9294,5.9359,5.923,5.923,535100.0
2013-12-06 15:00:00,9.22,9.24,9.21,9.24,3178400.0,5.923,5.9359,5.9166,5.9359,3178400.0
2013-12-09 09:30:00,9.28,9.32,9.24,9.3,1389100.0,5.9616,5.9873,5.9359,5.9744,1389100.0
2013-12-09 10:00:00,9.3,9.3,9.25,9.26,1531300.0,5.9744,5.9744,5.9423,5.9487,1531300.0
2013-12-09 11:00:00,9.26,9.32,9.25,9.32,2564900.0,5.9487,5.9873,5.9423,5.9873,2564900.0
2013-12-09 12:00:00,9.32,9.33,9.27,9.28,996800.0,5.9873,5.9937,5.9551,5.9616,996800.0
2013-12-09 13:00:00,9.27,9.3,9.25,9.26,858600.0,5.9551,5.9744,5.9423,5.9487,858600.0
2013-12-09 14:00:00,9.25,9.28,9.25,9.26,1444800.0,5.9423,5.9616,5.9423,5.9487,1444800.0
2013-12-09 15:00:00,9.26,9.3,9.25,9.3,2203900.0,5.9487,5.9744,5.9423,5.9744,2203900.0
2013-12-10 09:30:00,9.3,9.36,9.25,9.32,1787000.0,5.9744,6.0129,5.9423,5.9873,1787000.0
2013-12-10 10:00:00,9.33,9.43,9.32,9.37,2303700.0,5.9937,6.0579,5.9873,6.0194,2303700.0
2013-12-10 11:00:00,9.37,9.43,9.36,9.38,4140200.0,6.0194,6.0579,6.0129,6.0258,4140200.0
2013-12-10 12:00:00,9.38,9.42,9.37,9.42,771800.0,6.0258,6.0515,6.0194,6.0515,771800.0
2013-12-10 13:00:00,9.42,9.48,9.41,9.42,4417500.0,6.0515,6.09,6.0451,6.0515,4417500.0
2013-12-10 14:00:00,9.42,9.45,9.42,9.44,1122700.0,6.0515,6.0708,6.0515,6.0643,1122700.0
2013-12-10 15:00:00,9.44,9.45,9.41,9.45,3166400.0,6.0643,6.0708,6.0451,6.0708,3166400.0
2013-12-11 09:30:00,9.48,9.49,9.39,9.4,1767500.0,6.09,6.0965,6.0322,6.0386,1767500.0
2013-12-11 10:00:00,9.41,9.42,9.37,9.4,1433800.0,6.0451,6.0515,6.0194,6.0386,1433800.0
2013-12-11 11:00:00,9.39,9.41,9.36,9.38,1045300.0,6.0322,6.0451,6.0129,6.0258,1045300.0
2013-12-11 12:00:00,9.38,9.39,9.36,9.36,1031200.0,6.0258,6.0322,6.0129,6.0129,1031200.0
2013-12-11 13:00:00,9.37,9.4,9.36,9.38,1135500.0,6.0194,6.0386,6.0129,6.0258,1135500.0
2013-12-11 14:00:00,9.38,9.38,9.35,9.36,648100.0,6.0258,6.0258,6.0065,6.0129,648100.0
2013-12-11 15:00:00,9.35,9.36,9.29,9.31,1825600.0,6.0065,6.0129,5.968,5.9808,1825600.0
2013-12-12 09:30:00,9.28,9.41,9.27,9.36,1432800.0,5.9616,6.0451,5.9551,6.0129,1432800.0
2013-12-12 10:00:00,9.35,9.37,9.33,9.36,2655300.0,6.0065,6.0194,5.9937,6.0129,2655300.0
2013-12-12 11:00:00,9.36,9.38,9.35,9.36,652800.0,6.0129,6.0258,6.0065,6.0129,652800.0
2013-12-12 12:00:00,9.36,9.37,9.34,9.35,557000.0,6.0129,6.0194,6.0001,6.0065,557000.0
2013-12-12 13:00:00,9.35,9.45,9.34,9.44,2158200.0,6.0065,6.0708,6.0001,6.0643,2158200.0
2013-12-12 14:00:00,9.45,9.46,9.41,9.44,1038400.0,6.0708,6.0772,6.0451,6.0643,1038400.0
2013-12-12 15:00:00,9.44,9.45,9.43,9.43,3205100.0,6.0643,6.0708,6.0579,6.0579,3205100.0
2013-12-13 09:30:00,9.43,9.44,9.33,9.35,1062400.0,6.0579,6.0643,5.9937,6.0065,1062400.0
2013-12-13 10:00:00,9.34,9.37,9.31,9.32,1003000.0,6.0001,6.0194,5.9808,5.9873,1003000.0
2013-12-13 11:00:00,9.31,9.33,9.29,9.31,934800.0,5.9808,5.9937,5.968,5.9808,934800.0
2013-12-13 12:00:00,9.32,9.35,9.3,9.35,397000.0,5.9873,6.0065,5.9744,6.0065,397000.0
2013-12-13 13:00:00,9.35,9.37,9.34,9.35,1017300.0,6.0065,6.0194,6.0001,6.0065,1017300.0
2013-12-13 14:00:00,9.35,9.36,9.3,9.35,754900.0,6.0065,6.0129,5.9744,6.0065,754900.0
2013-12-13 15:00:00,9.34,9.37,9.32,9.36,1403500.0,6.0001,6.0194,5.9873,6.0129,1403500.0
2013-12-16 09:30:00,9.43,9.46,9.4,9.44,1036500.0,6.0579,6.0772,6.0386,6.0643,1036500.0
2013-12-16 10:00:00,9.44,9.5,9.43,9.47,1514300.0,6.0643,6.1029,6.0579,6.0836,1514300.0
2013-12-16 11:00:00,9.47,9.5,9.46,9.48,844400.0,6.0836,6.1029,6.0772,6.09,844400.0
2013-12-16 12:00:00,9.49,9.5,9.48,9.5,567500.0,6.0965,6.1029,6.09,6.1029,567500.0
2013-12-16 13:00:00,9.5,9.54,9.49,9.54,674200.0,6.1029,6.1286,6.0965,6.1286,674200.0
2013-12-16 14:00:00,9.54,9.56,9.52,9.53,913600.0,6.1286,6.1414,6.1157,6.1222,913600.0
2013-12-16 15:00:00,9.52,9.53,9.5,9.51,1524400.0,6.1157,6.1222,6.1029,6.1093,1524400.0
2013-12-17 09:30:00,9.48,9.48,9.35,9.41,942700.0,6.1225,6.1225,6.0385,6.0773,942700.0
2013-12-17 10:00:00,9.41,9.42,9.32,9.33,1028300.0,6.0773,6.0837,6.0191,6.0256,1028300.0
2013-12-17 11:00:00,9.34,9.36,9.32,9.35,734800.0,6.032,6.045,6.0191,6.0385,734800.0
2013-12-17 12:00:00,9.35,9.37,9.33,9.35,615500.0,6.0385,6.0514,6.0256,6.0385,615500.0
2013-12-17 13:00:00,9.35,9.37,9.34,9.36,476400.0,6.0385,6.0514,6.032,6.045,476400.0
2013-12-17 14:00:00,9.37,9.39,9.35,9.38,1691700.0,6.0514,6.0643,6.0385,6.0579,1691700.0
2013-12-17 15:00:00,9.38,9.4,9.37,9.39,1473900.0,6.0579,6.0708,6.0514,6.0643,1473900.0
2013-12-18 09:30:00,9.44,9.44,9.36,9.36,1218000.0,6.0966,6.0966,6.045,6.045,1218000.0
2013-12-18 10:00:00,9.37,9.37,9.3,9.33,1383900.0,6.0514,6.0514,6.0062,6.0256,1383900.0
2013-12-18 11:00:00,9.33,9.34,9.3,9.31,765300.0,6.0256,6.032,6.0062,6.0127,765300.0
2013-12-18 12:00:00,9.31,9.32,9.28,9.29,912100.0,6.0127,6.0191,5.9933,5.9998,912100.0
2013-12-18 13:00:00,9.29,9.34,9.26,9.32,682800.0,5.9998,6.032,5.9804,6.0191,682800.0
2013-12-18 14:00:00,9.33,9.43,9.26,9.43,2773300.0,6.0256,6.0902,5.9804,6.0902,2773300.0
2013-12-18 15:00:00,9.43,9.54,9.42,9.53,2360100.0,6.0902,6.1612,6.0837,6.1548,2360100.0
2013-12-19 09:30:00,9.5,9.53,9.45,9.52,835000.0,6.1354,6.1548,6.1031,6.1483,835000.0
2013-12-19 10:00:00,9.52,9.56,9.51,9.52,1104800.0,6.1483,6.1741,6.1418,6.1483,1104800.0
2013-12-19 11:00:00,9.53,9.54,9.51,9.54,532700.0,6.1548,6.1612,6.1418,6.1612,532700.0
2013-12-19 12:00:00,9.54,9.56,9.52,9.54,679500.0,6.1612,6.1741,6.1483,6.1612,679500.0
2013-12-19 13:00:00,9.55,9.57,9.53,9.55,631800.0,6.1677,6.1806,6.1548,6.1677,631800.0
2013-12-19 14:00:00,9.56,9.57,9.54,9.56,767300.0,6.1741,6.1806,6.1612,6.1741,767300.0
2013-12-19 15:00:00,9.57,9.58,9.53,9.55,1734100.0,6.1806,6.187,6.1548,6.1677,1734100.0
2013-12-20 09:30:00,9.63,9.63,9.52,9.54,1969900.0,6.2193,6.2193,6.1483,6.1612,1969900.0
2013-12-20 10:00:00,9.54,9.55,9.51,9.51,747600.0,6.1612,6.1677,6.1418,6.1418,747600.0
2013-12-20 11:00:00,9.51,9.55,9.51,9.54,654400.0,6.1418,6.1677,6.1418,6.1612,654400.0
2013-12-20 12:00:00,9.55,9.57,9.54,9.56,850400.0,6.1677,6.1806,6.1612,6.1741,850400.0
2013-12-20 13:00:00,9.56,9.58,9.55,9.58,524300.0,6.1741,6.187,6.1677,6.187,524300.0
2013-12-20 14:00:00,9.58,9.58,9.57,9.58,400000.0,6.187,6.187,6.1806,6.187,400000.0
2013-12-20 15:00:00,9.58,9.58,9.54,9.57,2127500.0,6.187,6.187,6.1612,6.1806,2127500.0
2013-12-23 09:30:00,9.62,9.62,9.55,9.57,557000.0,6.2129,6.2129,6.1677,6.1806,557000.0
2013-12-23 10:00:00,9.58,9.62,9.56,9.59,1050100.0,6.187,6.2129,6.1741,6.1935,1050100.0
2013-12-23 11:00:00,9.58,9.63,9.58,9.63,454500.0,6.187,6.2193,6.187,6.2193,454500.0
2013-12-23 12:00:00,9.63,9.64,9.61,9.64,550700.0,6.2193,6.2258,6.2064,6.2258,550700.0
2013-12-23 13:00:00,9.63,9.64,9.61,9.61,395700.0,6.2193,6.2258,6.2064,6.2064,395700.0
2013-12-23 14:00:00,9.61,9.65,9.61,9.63,599300.0,6.2064,6.2323,6.2064,6.2193,599300.0
2013-12-23 15:00:00,9.63,9.65,9.62,9.63,1217000.0,6.2193,6.2323,6.2129,6.2193,1217000.0
2013-12-24 09:30:00,9.59,9.68,9.59,9.66,309700.0,6.1935,6.2516,6.1935,6.2387,309700.0
2013-12-24 10:00:00,9.66,9.7,9.64,9.68,670900.0,6.2387,6.2645,6.2258,6.2516,670900.0
2013-12-24 11:00:00,9.68,9.7,9.67,9.69,400100.0,6.2516,6.2645,6.2452,6.2581,400100.0
2013-12-24 12:00:00,9.69,9.69,9.64,9.66,703000.0,6.2581,6.2581,6.2258,6.2387,703000.0
2013-12-26 09:30:00,9.7,9.72,9.68,9.7,432500.0,6.2645,6.2775,6.2516,6.2645,432500.0
2013-12-26 10:00:00,9.69,9.72,9.69,9.7,545700.0,6.2581,6.2775,6.2581,6.2645,545700.0
2013-12-26 11:00:00,9.69,9.73,9.67,9.69,523400.0,6.2581,6.2839,6.2452,6.2581,523400.0
2013-12-26 12:00:00,9.68,9.7,9.67,9.68,401500.0,6.2516,6.2645,6.2452,6.2516,401500.0
2013-12-26 13:00:00,9.69,9.7,9.68,9.68,399800.0,6.2581,6.2645,6.2516,6.2516,399800.0
2013-12-26 14:00:00,9.69,9.69,9.64,9.64,573200.0,6.2581,6.2581,6.2258,6.2258,573200.0
2013-12-26 15:00:00,9.64,9.66,9.64,9.65,943200.0,6.2258,6.2387,6.2258,6.2323,943200.0
2013-12-27 09:30:00,9.65,9.66,9.61,9.63,672100.0,6.2323,6.2387,6.2064,6.2193,672100.0
2013-12-27 10:00:00,9.63,9.65,9.6,9.62,668000.0,6.2193,6.2323,6.2,6.2129,668000.0
2013-12-27 11:00:00,9.61,9.65,9.61,9.63,417900.0,6.2064,6.2323,6.2064,6.2193,417900.0
2013-12-27 12:00:00,9.63,9.64,9.61,9.61,208200.0,6.2193,6.2258,6.2064,6.2064,208200.0
2013-12-27 13:00:00,9.62,9.62,9.6,9.62,349200.0,6.2129,6.2129,6.2,6.2129,349200.0
2013-12-27 14:00:00,9.62,9.64,9.61,9.62,293800.0,6.2129,6.2258,6.2064,6.2129,293800.0
2013-12-27 15:00:00,9.63,9.63,9.61,9.62,503700.0,6.2193,6.2193,6.2064,6.2129,503700.0
2013-12-30 09:30:00,9.61,9.64,9.57,9.57,780700.0,6.2064,6.2258,6.1806,6.1806,780700.0
2013-12-30 10:00:00,9.58,9.61,9.57,9.6,513000.0,6.187,6.2064,6.1806,6.2,513000.0
2013-12-30 11:00:00,9.59,9.6,9.58,9.58,329700.0,6.1935,6.2,6.187,6.187,329700.0
2013-12-30 12:00:00,9.59,9.59,9.57,9.58,213200.0,6.1935,6.1935,6.1806,6.187,213200.0
2013-12-30 13:00:00,9.58,9.58,9.56,9.57,260700.0,6.187,6.187,6.1741,6.1806,260700.0
2013-12-30 14:00:00,9.57,9.58,9.56,9.58,300900.0,6.1806,6.187,6.1741,6.187,300900.0
2013-12-30 15:00:00,9.58,9.59,9.57,9.58,948100.0,6.187,6.1935,6.1806,6.187,948100.0
2013-12-31 09:30:00,9.59,9.66,9.58,9.63,941800.0,6.1935,6.2387,6.187,6.2193,941800.0
2013-12-31 10:00:00,9.63,9.65,9.61,9.64,620100.0,6.2193,6.2323,6.2064,6.2258,620100.0
2013-12-31 11:00:00,9.64,9.68,9.62,9.63,404700.0,6.2258,6.2516,6.2129,6.2193,404700.0
2013-12-31 12:00:00,9.64,9.65,9.63,9.63,260200.0,6.2258,6.2323,6.2193,6.2193,260200.0
2013-12-31 13:00:00,9.64,9.65,9.64,9.64,151400.0,6.2258,6.2323,6.2258,6.2258,151400.0
2013-12-31 14:00:00,9.64,9.65,9.62,9.62,232400.0,6.2258,6.2323,6.2129,6.2129,232400.0
2013-12-31 15:00:00,9.63,9.67,9.62,9.65,864200.0,6.2193,6.2452,6.2129,6.2323,864200.0
2014-01-02 09:30:00,9.6,9.66,9.54,9.65,986300.0,6.2,6.2387,6.1612,6.2323,986300.0
2014-01-02 10:00:00,9.65,9.65,9.57,9.57,1195800.0,6.2323,6.2323,6.1806,6.1806,1195800.0
2014-01-02 11:00:00,9.58,9.58,9.54,9.55,518600.0,6.187,6.187,6.1612,6.1677,518600.0
2014-01-02 12:00:00,9.54,9.57,9.53,9.57,1035700.0,6.1612,6.1806,6.1548,6.1806,1035700.0
2014-01-02 13:00:00,9.57,9.6,9.56,9.59,657400.0,6.1806,6.2,6.1741,6.1935,657400.0
2014-01-02 14:00:00,9.59,9.59,9.53,9.55,649700.0,6.1935,6.1935,6.1548,6.1677,649700.0
2014-01-02 15:00:00,9.56,9.59,9.54,9.54,1500500.0,6.1741,6.1935,6.1612,6.1612,1500500.0
2014-01-03 09:30:00,9.59,9.65,9.58,9.64,1342300.0,6.1935,6.2323,6.187,6.2258,1342300.0
2014-01-03 10:00:00,9.63,9.67,9.63,9.67,984300.0,6.2193,6.2452,6.2193,6.2452,984300.0
2014-01-03 11:00:00,9.67,9.68,9.6,9.62,877200.0,6.2452,6.2516,6.2,6.2129,877200.0
2014-01-03 12:00:00,9.62,9.65,9.61,9.63,641200.0,6.2129,6.2323,6.2064,6.2193,641200.0
2014-01-03 13:00:00,9.62,9.63,9.61,9.62,354200.0,6.2129,6.2193,6.2064,6.2129,354200.0
2014-01-03 14:00:00,9.62,9.63,9.61,9.62,488400.0,6.2129,6.2193,6.2064,6.2129,488400.0
2014-01-03 15:00:00,9.62,9.64,9.6,9.6,1080600.0,6.2129,6.2258,6.2,6.2,1080600.0
2014-01-06 09:30:00,9.65,9.79,9.65,9.71,1926900.0,6.2323,6.3227,6.2323,6.271,1926900.0
2014-01-06 10:00:00,9.71,9.8,9.69,9.7,1878100.0,6.271,6.3291,6.2581,6.2645,1878100.0
2014-01-06 11:00:00,9.7,9.72,9.67,9.7,737000.0,6.2645,6.2775,6.2452,6.2645,737000.0
2014-01-06 12:00:00,9.7,9.7,9.65,9.66,552100.0,6.2645,6.2645,6.2323,6.2387,552100.0
2014-01-06 13:00:00,9.66,9.67,9.65,9.65,738800.0,6.2387,6.2452,6.2323,6.2323,738800.0
2014-01-06 14:00:00,9.65,9.67,9.63,9.63,1112600.0,6.2323,6.2452,6.2193,6.2193,1112600.0
2014-01-06 15:00:00,9.63,9.64,9.58,9.58,2036500.0,6.2193,6.2258,6.187,6.187,2036500.0
2014-01-07 09:30:00,9.62,9.8,9.62,9.74,3368700.0,6.2129,6.3291,6.2129,6.2904,3368700.0
2014-01-07 10:00:00,9.75,9.78,9.71,9.73,2823800.0,6.2968,6.3162,6.271,6.2839,2823800.0
2014-01-07 11:00:00,9.74,9.75,9.72,9.73,996900.0,6.2904,6.2968,6.2775,6.2839,996900.0
2014-01-07 12:00:00,9.74,9.75,9.71,9.72,888700.0,6.2904,6.2968,6.271,6.2775,888700.0
2014-01-07 13:00:00,9.72,9.72,9.69,9.7,831300.0,6.2775,6.2775,6.2581,6.2645,831300.0
2014-01-07 14:00:00,9.7,9.73,9.67,9.71,1158800.0,6.2645,6.2839,6.2452,6.271,1158800.0
2014-01-07 15:00:00,9.71,9.73,9.7,9.73,1489400.0,6.271,6.2839,6.2645,6.2839,1489400.0
2014-01-08 09:30:00,9.75,9.78,9.69,9.7,1656000.0,6.2968,6.3162,6.2581,6.2645,1656000.0
2014-01-08 10:00:00,9.7,9.76,9.68,9.69,1185600.0,6.2645,6.3033,6.2516,6.2581,1185600.0
2014-01-08 11:00:00,9.7,9.77,9.68,9.76,998700.0,6.2645,6.3098,6.2516,6.3033,998700.0
2014-01-08 12:00:00,9.76,9.76,9.68,9.69,1033700.0,6.3033,6.3033,6.2516,6.2581,1033700.0
2014-01-08 13:00:00,9.7,9.79,9.69,9.78,806300.0,6.2645,6.3227,6.2581,6.3162,806300.0
2014-01-08 14:00:00,9.77,9.78,9.73,9.74,1053300.0,6.3098,6.3162,6.2839,6.2904,1053300.0
2014-01-08 15:00:00,9.75,9.77,9.69,9.75,1893200.0,6.2968,6.3098,6.2581,6.2968,1893200.0
2014-01-09 09:30:00,9.76,9.87,9.76,9.84,969100.0,6.3033,6.3743,6.3033,6.355,969100.0
2014-01-09 10:00:00,9.84,9.85,9.78,9.79,1652300.0,6.355,6.3614,6.3162,6.3227,1652300.0
2014-01-09 11:00:00,9.79,9.79,9.73,9.76,2370100.0,6.3227,6.3227,6.2839,6.3033,2370100.0
2014-01-09 12:00:00,9.76,9.8,9.76,9.79,677300.0,6.3033,6.3291,6.3033,6.3227,677300.0
2014-01-09 13:00:00,9.79,9.8,9.73,9.76,1326800.0,6.3227,6.3291,6.2839,6.3033,1326800.0
2014-01-09 14:00:00,9.76,9.79,9.73,9.79,882700.0,6.3033,6.3227,6.2839,6.3227,882700.0
2014-01-09 15:00:00,9.79,9.8,9.75,9.77,2008400.0,6.3227,6.3291,6.2968,6.3098,2008400.0
2014-01-10 09:30:00,9.75,9.77,9.68,9.75,2104500.0,6.2968,6.3098,6.2516,6.2968,2104500.0
2014-01-10 10:00:00,9.74,9.8,9.69,9.75,1662300.0,6.2904,6.3291,6.2581,6.2968,1662300.0
2014-01-10 11:00:00,9.76,9.76,9.72,9.75,642000.0,6.3033,6.3033,6.2775,6.2968,642000.0
2014-01-10 12:00:00,9.75,9.77,9.73,9.77,682500.0,6.2968,6.3098,6.2839,6.3098,682500.0
2014-01-10 13:00:00,9.77,9.77,9.73,9.73,457100.0,6.3098,6.3098,6.2839,6.2839,457100.0
2014-01-10 14:00:00,9.74,9.76,9.73,9.76,706500.0,6.2904,6.3033,6.2839,6.3033,706500.0
2014-01-10 15:00:00,9.76,9.81,9.75,9.8,3205400.0,6.3033,6.3356,6.2968,6.3291,3205400.0
2014-01-13 09:30:00,9.8,9.83,9.73,9.74,998800.0,6.3291,6.3485,6.2839,6.2904,998800.0
2014-01-13 10:00:00,9.75,9.79,9.73,9.78,1028000.0,6.2968,6.3227,6.2839,6.3162,1028000.0
2014-01-13 11:00:00,9.78,9.78,9.73,9.74,640600.0,6.3162,6.3162,6.2839,6.2904,640600.0
2014-01-13 12:00:00,9.74,9.75,9.7,9.72,547200.0,6.2904,6.2968,6.2645,6.2775,547200.0
2014-01-13 13:00:00,9.72,9.73,9.69,9.72,764600.0,6.2775,6.2839,6.2581,6.2775,764600.0
2014-01-13 14:00:00,9.71,9.72,9.66,9.67,736400.0,6.271,6.2775,6.2387,6.2452,736400.0
2014-01-13 15:00:00,9.66,9.68,9.64,9.67,1448100.0,6.2387,6.2516,6.2258,6.2452,1448100.0
2014-01-14 09:30:00,9.68,9.73,9.63,9.69,1521800.0,6.2516,6.2839,6.2193,6.2581,1521800.0
2014-01-14 10:00:00,9.69,9.72,9.65,9.68,2247400.0,6.2581,6.2775,6.2323,6.2516,2247400.0
2014-01-14 11:00:00,9.69,9.73,9.68,9.73,449000.0,6.2581,6.2839,6.2516,6.2839,449000.0
2014-01-14 12:00:00,9.72,9.78,9.72,9.76,648300.0,6.2775,6.3162,6.2775,6.3033,648300.0
2014-01-14 13:00:00,9.76,9.77,9.73,9.74,855000.0,6.3033,6.3098,6.2839,6.2904,855000.0
2014-01-14 14:00:00,9.74,9.75,9.72,9.72,426700.0,6.2904,6.2968,6.2775,6.2775,426700.0
2014-01-14 15:00:00,9.72,9.77,9.72,9.77,1364600.0,6.2775,6.3098,6.2775,6.3098,1364600.0
2014-01-15 09:30:00,9.8,9.84,9.73,9.82,2295600.0,6.3291,6.355,6.2839,6.342,2295600.0
2014-01-15 10:00:00,9.82,9.89,9.81,9.86,3067200.0,6.342,6.3873,6.3356,6.3679,3067200.0
2014-01-15 11:00:00,9.86,9.9,9.85,9.88,1245700.0,6.3679,6.3937,6.3614,6.3808,1245700.0
2014-01-15 12:00:00,9.87,9.9,9.86,9.86,1070500.0,6.3743,6.3937,6.3679,6.3679,1070500.0
2014-01-15 13:00:00,9.86,9.91,9.86,9.86,1697100.0,6.3679,6.4002,6.3679,6.3679,1697100.0
2014-01-15 14:00:00,9.86,9.89,9.83,9.87,1105600.0,6.3679,6.3873,6.3485,6.3743,1105600.0
2014-01-15 15:00:00,9.88,9.91,9.84,9.91,2851000.0,6.3808,6.4002,6.355,6.4002,2851000.0
2014-01-16 09:30:00,9.64,9.7,9.45,9.62,6004200.0,6.2258,6.2645,6.1031,6.2129,6004200.0
2014-01-16 10:00:00,9.62,9.63,9.5,9.53,5276700.0,6.2129,6.2193,6.1354,6.1548,5276700.0
2014-01-16 11:00:00,9.52,9.53,9.43,9.5,3442000.0,6.1483,6.1548,6.0902,6.1354,3442000.0
2014-01-16 12:00:00,9.5,9.61,9.45,9.61,1902700.0,6.1354,6.2064,6.1031,6.2064,1902700.0
2014-01-16 13:00:00,9.61,9.66,9.59,9.6,2268300.0,6.2064,6.2387,6.1935,6.2,2268300.0
2014-01-16 14:00:00,9.6,9.63,9.57,9.59,1083300.0,6.2,6.2193,6.1806,6.1935,1083300.0
2014-01-16 15:00:00,9.58,9.64,9.56,9.63,2326800.0,6.187,6.2258,6.1741,6.2193,2326800.0
2014-01-17 09:30:00,9.68,9.71,9.52,9.71,3039600.0,6.2516,6.271,6.1483,6.271,3039600.0
2014-01-17 10:00:00,9.7,9.72,9.65,9.65,2490900.0,6.2645,6.2775,6.2323,6.2323,2490900.0
2014-01-17 11:00:00,9.66,9.66,9.6,9.61,729900.0,6.2387,6.2387,6.2,6.2064,729900.0
2014-01-17 12:00:00,9.61,9.61,9.58,9.59,931400.0,6.2064,6.2064,6.187,6.1935,931400.0
2014-01-17 13:00:00,9.6,9.61,9.58,9.6,704200.0,6.2,6.2064,6.187,6.2,704200.0
2014-01-17 14:00:00,9.6,9.63,9.59,9.63,788900.0,6.2,6.2193,6.1935,6.2193,788900.0
2014-01-17 15:00:00,9.63,9.65,9.59,9.63,2422400.0,6.2193,6.2323,6.1935,6.2193,2422400.0
2014-01-21 09:30:00,9.69,9.79,9.66,9.77,1625300.0,6.2581,6.3227,6.2387,6.3098,1625300.0
2014-01-21 10:00:00,9.76,9.79,9.71,9.79,2876700.0,6.3033,6.3227,6.271,6.3227,2876700.0
2014-01-21 11:00:00,9.79,9.79,9.73,9.73,654800.0,6.3227,6.3227,6.2839,6.2839,654800.0
2014-01-21 12:00:00,9.74,9.77,9.7,9.77,668500.0,6.2904,6.3098,6.2645,6.3098,668500.0
2014-01-21 13:00:00,9.77,9.81,9.76,9.79,619000.0,6.3098,6.3356,6.3033,6.3227,619000.0
2014-01-21 14:00:00,9.8,9.83,9.79,9.8,1089200.0,6.3291,6.3485,6.3227,6.3291,1089200.0
2014-01-21 15:00:00,9.81,9.87,9.8,9.87,2344700.0,6.3356,6.3743,6.3291,6.3743,2344700.0
2014-01-22 09:30:00,9.86,9.87,9.8,9.84,1670100.0,6.3679,6.3743,6.3291,6.355,1670100.0
2014-01-22 10:00:00,9.84,9.86,9.78,9.8,1836200.0,6.355,6.3679,6.3162,6.3291,1836200.0
2014-01-22 11:00:00,9.79,9.82,9.78,9.81,579500.0,6.3227,6.342,6.3162,6.3356,579500.0
2014-01-22 12:00:00,9.82,9.88,9.81,9.88,652200.0,6.342,6.3808,6.3356,6.3808,652200.0
2014-01-22 13:00:00,9.88,9.9,9.87,9.88,356100.0,6.3808,6.3937,6.3743,6.3808,356100.0
2014-01-22 14:00:00,9.88,9.89,9.87,9.89,375000.0,6.3808,6.3873,6.3743,6.3873,375000.0
2014-01-22 15:00:00,9.89,9.91,9.88,9.89,1374500.0,6.3873,6.4002,6.3808,6.3873,1374500.0
2014-01-23 09:30:00,9.85,9.85,9.75,9.76,1142700.0,6.3614,6.3614,6.2968,6.3033,1142700.0
2014-01-23 10:00:00,9.76,9.8,9.68,9.69,1685500.0,6.3033,6.3291,6.2516,6.2581,1685500.0
2014-01-23 11:00:00,9.69,9.71,9.67,9.69,1021000.0,6.2581,6.271,6.2452,6.2581,1021000.0
2014-01-23 12:00:00,9.69,9.74,9.67,9.72,1504200.0,6.2581,6.2904,6.2452,6.2775,1504200.0
2014-01-23 13:00:00,9.72,9.72,9.68,9.7,1171000.0,6.2775,6.2775,6.2516,6.2645,1171000.0
2014-01-23 14:00:00,9.69,9.71,9.69,9.71,731900.0,6.2581,6.271,6.2581,6.271,731900.0
2014-01-23 15:00:00,9.71,9.75,9.69,9.75,1314000.0,6.271,6.2968,6.2581,6.2968,1314000.0
2014-01-24 09:30:00,9.67,9.69,9.6,9.61,1112300.0,6.2452,6.2581,6.2,6.2064,1112300.0
2014-01-24 10:00:00,9.62,9.64,9.53,9.53,2339700.0,6.2129,6.2258,6.1548,6.1548,2339700.0
2014-01-24 11:00:00,9.53,9.55,9.51,9.55,1185400.0,6.1548,6.1677,6.1418,6.1677,1185400.0
2014-01-24 12:00:00,9.54,9.55,9.47,9.49,688600.0,6.1612,6.1677,6.116,6.1289,688600.0
2014-01-24 13:00:00,9.49,9.5,9.47,9.5,466100.0,6.1289,6.1354,6.116,6.1354,466100.0
2014-01-24 14:00:00,9.5,9.5,9.46,9.47,733900.0,6.1354,6.1354,6.1095,6.116,733900.0
2014-01-24 15:00:00,9.46,9.48,9.42,9.43,2540800.0,6.1095,6.1225,6.0837,6.0902,2540800.0
2014-01-27 09:30:00,9.43,9.51,9.41,9.46,1607000.0,6.0902,6.1418,6.0773,6.1095,1607000.0
2014-01-27 10:00:00,9.46,9.48,9.36,9.36,1735700.0,6.1095,6.1225,6.045,6.045,1735700.0
2014-01-27 11:00:00,9.36,9.4,9.33,9.34,1026700.0,6.045,6.0708,6.0256,6.032,1026700.0
2014-01-27 12:00:00,9.33,9.36,9.28,9.34,1050000.0,6.0256,6.045,5.9933,6.032,1050000.0
2014-01-27 13:00:00,9.34,9.42,9.32,9.4,692800.0,6.032,6.0837,6.0191,6.0708,692800.0
2014-01-27 14:00:00,9.39,9.43,9.38,9.42,865700.0,6.0643,6.0902,6.0579,6.0837,865700.0
2014-01-27 15:00:00,9.42,9.42,9.34,9.34,1575400.0,6.0837,6.0837,6.032,6.032,1575400.0
2014-01-28 09:30:00,9.37,9.42,9.33,9.4,1313000.0,6.0514,6.0837,6.0256,6.0708,1313000.0
2014-01-28 10:00:00,9.39,9.44,9.36,9.37,1924100.0,6.0643,6.0966,6.045,6.0514,1924100.0
2014-01-28 11:00:00,9.37,9.39,9.33,9.35,1049200.0,6.0514,6.0643,6.0256,6.0385,1049200.0
2014-01-28 12:00:00,9.34,9.37,9.34,9.35,624200.0,6.032,6.0514,6.032,6.0385,624200.0
2014-01-28 13:00:00,9.35,9.36,9.34,9.35,723400.0,6.0385,6.045,6.032,6.0385,723400.0
2014-01-28 14:00:00,9.36,9.36,9.33,9.34,1133200.0,6.045,6.045,6.0256,6.032,1133200.0
2014-01-28 15:00:00,9.34,9.36,9.34,9.35,1193500.0,6.032,6.045,6.032,6.0385,1193500.0
2014-01-29 09:30:00,9.28,9.34,9.25,9.32,1354600.0,5.9933,6.032,5.9739,6.0191,1354600.0
2014-01-29 10:00:00,9.33,9.37,9.28,9.37,3776000.0,6.0256,6.0514,5.9933,6.0514,3776000.0
2014-01-29 11:00:00,9.37,9.43,9.36,9.42,2886200.0,6.0514,6.0902,6.045,6.0837,2886200.0
2014-01-29 12:00:00,9.42,9.42,9.34,9.35,1979100.0,6.0837,6.0837,6.032,6.0385,1979100.0
2014-01-29 13:00:00,9.36,9.36,9.23,9.23,1477900.0,6.045,6.045,5.961,5.961,1477900.0
2014-01-29 14:00:00,9.23,9.29,9.19,9.23,2242100.0,5.961,5.9998,5.9352,5.961,2242100.0
2014-01-29 15:00:00,9.23,9.24,9.18,9.2,2362200.0,5.961,5.9675,5.9287,5.9416,2362200.0
2014-01-30 09:30:00,9.27,9.31,9.19,9.21,1875900.0,5.9868,6.0127,5.9352,5.9481,1875900.0
2014-01-30 10:00:00,9.21,9.23,9.13,9.23,4495100.0,5.9481,5.961,5.8964,5.961,4495100.0
2014-01-30 11:00:00,9.23,9.29,9.22,9.29,1928800.0,5.961,5.9998,5.9546,5.9998,1928800.0
2014-01-30 12:00:00,9.29,9.29,9.26,9.27,918700.0,5.9998,5.9998,5.9804,5.9868,918700.0
2014-01-30 13:00:00,9.28,9.28,9.25,9.27,777100.0,5.9933,5.9933,5.9739,5.9868,777100.0
2014-01-30 14:00:00,9.27,9.28,9.25,9.26,920000.0,5.9868,5.9933,5.9739,5.9804,920000.0
2014-01-30 15:00:00,9.27,9.31,9.25,9.26,2825000.0,5.9868,6.0127,5.9739,5.9804,2825000.0
2014-01-31 09:30:00,9.14,9.15,9.1,9.13,1388300.0,5.9029,5.9093,5.8771,5.8964,1388300.0
2014-01-31 10:00:00,9.14,9.2,9.12,9.16,1779300.0,5.9029,5.9416,5.89,5.9158,1779300.0
2014-01-31 11:00:00,9.16,9.2,9.14,9.15,1139600.0,5.9158,5.9416,5.9029,5.9093,1139600.0
2014-01-31 12:00:00,9.16,9.16,9.11,9.13,1187700.0,5.9158,5.9158,5.8835,5.8964,1187700.0
2014-01-31 13:00:00,9.13,9.17,9.11,9.15,1238500.0,5.8964,5.9223,5.8835,5.9093,1238500.0
2014-01-31 14:00:00,9.16,9.18,9.14,9.16,1281300.0,5.9158,5.9287,5.9029,5.9158,1281300.0
2014-01-31 15:00:00,9.15,9.15,9.07,9.07,1882300.0,5.9093,5.9093,5.8577,5.8577,1882300.0
2014-02-03 09:30:00,9.02,9.07,8.88,8.97,2685900.0,5.8254,5.8577,5.735,5.7931,2685900.0
2014-02-03 10:00:00,8.97,8.97,8.85,8.86,5741300.0,5.7931,5.7931,5.7156,5.7221,5741300.0
2014-02-03 11:00:00,8.87,8.87,8.75,8.77,4147500.0,5.7285,5.7285,5.651,5.6639,4147500.0
2014-02-03 12:00:00,8.77,8.86,8.75,8.79,4772900.0,5.6639,5.7221,5.651,5.6768,4772900.0
2014-02-03 13:00:00,8.79,8.8,8.74,8.77,3485800.0,5.6768,5.6833,5.6446,5.6639,3485800.0
2014-02-03 14:00:00,8.76,8.78,8.71,8.71,4957600.0,5.6575,5.6704,5.6252,5.6252,4957600.0
2014-02-03 15:00:00,8.71,8.74,8.66,8.71,4224900.0,5.6252,5.6446,5.5929,5.6252,4224900.0
2014-02-04 09:30:00,8.74,8.89,8.73,8.88,3141100.0,5.6446,5.7414,5.6381,5.735,3141100.0
2014-02-04 10:00:00,8.88,8.92,8.8,8.81,4174800.0,5.735,5.7608,5.6833,5.6898,4174800.0
2014-02-04 11:00:00,8.81,8.95,8.81,8.94,2335300.0,5.6898,5.7802,5.6898,5.7737,2335300.0
2014-02-04 12:00:00,8.94,8.96,8.93,8.94,984200.0,5.7737,5.7866,5.7673,5.7737,984200.0
2014-02-04 13:00:00,8.94,8.96,8.86,8.87,1234000.0,5.7737,5.7866,5.7221,5.7285,1234000.0
2014-02-04 14:00:00,8.87,8.9,8.85,8.9,1320600.0,5.7285,5.7479,5.7156,5.7479,1320600.0
2014-02-04 15:00:00,8.9,8.9,8.85,8.86,2683400.0,5.7479,5.7479,5.7156,5.7221,2683400.0
2014-02-05 09:30:00,8.77,8.87,8.75,8.81,1223200.0,5.6639,5.7285,5.651,5.6898,1223200.0
2014-02-05 10:00:00,8.82,8.86,8.76,8.77,2062500.0,5.6962,5.7221,5.6575,5.6639,2062500.0
2014-02-05 11:00:00,8.77,8.88,8.76,8.87,703400.0,5.6639,5.735,5.6575,5.7285,703400.0
2014-02-05 12:00:00,8.87,8.88,8.83,8.86,337000.0,5.7285,5.735,5.7027,5.7221,337000.0
2014-02-05 13:00:00,8.86,8.92,8.85,8.89,1547100.0,5.7221,5.7608,5.7156,5.7414,1547100.0
2014-02-05 14:00:00,8.89,8.91,8.85,8.85,710900.0,5.7414,5.7543,5.7156,5.7156,710900.0
2014-02-05 15:00:00,8.86,8.87,8.84,8.84,1465100.0,5.7221,5.7285,5.7091,5.7091,1465100.0
2014-02-06 09:30:00,8.85,8.9,8.83,8.88,788600.0,5.7156,5.7479,5.7027,5.735,788600.0
2014-02-06 10:00:00,8.88,8.93,8.86,8.91,1333800.0,5.735,5.7673,5.7221,5.7543,1333800.0
2014-02-06 11:00:00,8.91,8.94,8.89,8.93,1102400.0,5.7543,5.7737,5.7414,5.7673,1102400.0
2014-02-06 12:00:00,8.93,8.94,8.9,8.92,633700.0,5.7673,5.7737,5.7479,5.7608,633700.0
2014-02-06 13:00:00,8.92,8.99,8.91,8.97,3152100.0,5.7608,5.806,5.7543,5.7931,3152100.0
2014-02-06 14:00:00,8.97,9.03,8.96,9.03,1553400.0,5.7931,5.8318,5.7866,5.8318,1553400.0
2014-02-06 15:00:00,9.03,9.05,9.01,9.03,1918800.0,5.8318,5.8448,5.8189,5.8318,1918800.0
2014-02-07 09:30:00,9.09,9.17,9.06,9.07,1186000.0,5.8706,5.9223,5.8512,5.8577,1186000.0
2014-02-07 10:00:00,9.08,9.1,8.96,9.02,2430700.0,5.8641,5.8771,5.7866,5.8254,2430700.0
2014-02-07 11:00:00,9.02,9.05,8.98,9.03,1039100.0,5.8254,5.8448,5.7996,5.8318,1039100.0
2014-02-07 12:00:00,9.03,9.05,9.0,9.01,844300.0,5.8318,5.8448,5.8125,5.8189,844300.0
2014-02-07 13:00:00,9.02,9.02,8.96,8.99,1257800.0,5.8254,5.8254,5.7866,5.806,1257800.0
2014-02-07 14:00:00,8.98,9.01,8.97,8.99,981000.0,5.7996,5.8189,5.7931,5.806,981000.0
2014-02-07 15:00:00,8.99,9.03,8.98,9.03,2381100.0,5.806,5.8318,5.7996,5.8318,2381100.0
2014-02-10 09:30:00,9.01,9.08,8.96,9.08,953400.0,5.8189,5.8641,5.7866,5.8641,953400.0
2014-02-10 10:00:00,9.07,9.08,8.97,9.01,1278800.0,5.8577,5.8641,5.7931,5.8189,1278800.0
2014-02-10 11:00:00,9.01,9.01,8.94,8.97,391900.0,5.8189,5.8189,5.7737,5.7931,391900.0
2014-02-10 12:00:00,8.98,8.99,8.95,8.99,308300.0,5.7996,5.806,5.7802,5.806,308300.0
2014-02-10 13:00:00,8.99,9.0,8.98,8.99,288200.0,5.806,5.8125,5.7996,5.806,288200.0
2014-02-10 14:00:00,9.0,9.05,8.99,9.02,626300.0,5.8125,5.8448,5.806,5.8254,626300.0
2014-02-10 15:00:00,9.03,9.05,9.02,9.04,2295700.0,5.8318,5.8448,5.8254,5.8383,2295700.0
2014-02-11 09:30:00,9.04,9.13,9.01,9.09,1204600.0,5.8383,5.8964,5.8189,5.8706,1204600.0
2014-02-11 10:00:00,9.1,9.12,9.03,9.04,975100.0,5.8771,5.89,5.8318,5.8383,975100.0
2014-02-11 11:00:00,9.03,9.11,9.03,9.1,726500.0,5.8318,5.8835,5.8318,5.8771,726500.0
2014-02-11 12:00:00,9.1,9.12,9.06,9.12,388900.0,5.8771,5.89,5.8512,5.89,388900.0
2014-02-11 13:00:00,9.12,9.15,9.12,9.12,339700.0,5.89,5.9093,5.89,5.89,339700.0
2014-02-11 14:00:00,9.12,9.14,9.1,9.13,500600.0,5.89,5.9029,5.8771,5.8964,500600.0
2014-02-11 15:00:00,9.12,9.14,9.12,9.13,925600.0,5.89,5.9029,5.89,5.8964,925600.0
2014-02-12 09:30:00,9.14,9.27,9.12,9.22,1296600.0,5.9029,5.9868,5.89,5.9546,1296600.0
2014-02-12 10:00:00,9.22,9.24,9.14,9.17,1003400.0,5.9546,5.9675,5.9029,5.9223,1003400.0
2014-02-12 11:00:00,9.16,9.19,9.12,9.15,745900.0,5.9158,5.9352,5.89,5.9093,745900.0
2014-02-12 12:00:00,9.15,9.18,9.14,9.16,344900.0,5.9093,5.9287,5.9029,5.9158,344900.0
2014-02-12 13:00:00,9.16,9.17,9.14,9.16,348400.0,5.9158,5.9223,5.9029,5.9158,348400.0
2014-02-12 14:00:00,9.16,9.16,9.1,9.12,533300.0,5.9158,5.9158,5.8771,5.89,533300.0
2014-02-12 15:00:00,9.12,9.14,9.09,9.12,2536600.0,5.89,5.9029,5.8706,5.89,2536600.0
2014-02-13 09:30:00,9.08,9.09,9.01,9.03,724500.0,5.8641,5.8706,5.8189,5.8318,724500.0
2014-02-13 10:00:00,9.03,9.07,9.0,9.02,1048500.0,5.8318,5.8577,5.8125,5.8254,1048500.0
2014-02-13 11:00:00,9.03,9.04,9.01,9.04,485500.0,5.8318,5.8383,5.8189,5.8383,485500.0
2014-02-13 12:00:00,9.04,9.08,9.03,9.07,499500.0,5.8383,5.8641,5.8318,5.8577,499500.0
2014-02-13 13:00:00,9.07,9.08,9.06,9.08,507900.0,5.8577,5.8641,5.8512,5.8641,507900.0
2014-02-13 14:00:00,9.08,9.12,9.07,9.09,638900.0,5.8641,5.89,5.8577,5.8706,638900.0
2014-02-13 15:00:00,9.09,9.1,9.08,9.08,1637300.0,5.8706,5.8771,5.8641,5.8641,1637300.0
2014-02-14 09:30:00,9.09,9.2,9.06,9.18,1204400.0,5.8706,5.9416,5.8512,5.9287,1204400.0
2014-02-14 10:00:00,9.19,9.2,9.13,9.13,775900.0,5.9352,5.9416,5.8964,5.8964,775900.0
2014-02-14 11:00:00,9.13,9.17,9.12,9.15,238600.0,5.8964,5.9223,5.89,5.9093,238600.0
2014-02-14 12:00:00,9.16,9.16,9.13,9.14,302500.0,5.9158,5.9158,5.8964,5.9029,302500.0
2014-02-14 13:00:00,9.14,9.16,9.14,9.16,135900.0,5.9029,5.9158,5.9029,5.9158,135900.0
2014-02-14 14:00:00,9.15,9.16,9.15,9.16,125900.0,5.9093,5.9158,5.9093,5.9158,125900.0
2014-02-14 15:00:00,9.16,9.16,9.11,9.12,1379300.0,5.9158,5.9158,5.8835,5.89,1379300.0
2014-02-18 09:30:00,9.12,9.15,9.08,9.1,837200.0,5.89,5.9093,5.8641,5.8771,837200.0
2014-02-18 10:00:00,9.09,9.11,9.05,9.1,3695500.0,5.8706,5.8835,5.8448,5.8771,3695500.0
2014-02-18 11:00:00,9.11,9.11,9.08,9.1,1150500.0,5.8835,5.8835,5.8641,5.8771,1150500.0
2014-02-18 12:00:00,9.1,9.11,9.07,9.09,934100.0,5.8771,5.8835,5.8577,5.8706,934100.0
2014-02-18 13:00:00,9.09,9.1,9.07,9.08,667700.0,5.8706,5.8771,5.8577,5.8641,667700.0
2014-02-18 14:00:00,9.08,9.09,9.06,9.08,651400.0,5.8641,5.8706,5.8512,5.8641,651400.0
2014-02-18 15:00:00,9.08,9.08,9.06,9.06,1118200.0,5.8641,5.8641,5.8512,5.8512,1118200.0
2014-02-19 09:30:00,8.99,9.05,8.99,9.02,1337400.0,5.806,5.8448,5.806,5.8254,1337400.0
2014-02-19 10:00:00,9.02,9.04,8.98,9.01,2628700.0,5.8254,5.8383,5.7996,5.8189,2628700.0
2014-02-19 11:00:00,9.01,9.01,8.96,8.96,1114000.0,5.8189,5.8189,5.7866,5.7866,1114000.0
2014-02-19 12:00:00,8.96,8.99,8.92,8.95,1350300.0,5.7866,5.806,5.7608,5.7802,1350300.0
2014-02-19 13:00:00,8.96,8.97,8.94,8.95,906700.0,5.7866,5.7931,5.7737,5.7802,906700.0
2014-02-19 14:00:00,8.95,8.96,8.91,8.94,1218700.0,5.7802,5.7866,5.7543,5.7737,1218700.0
2014-02-19 15:00:00,8.94,8.94,8.82,8.85,2048800.0,5.7737,5.7737,5.6962,5.7156,2048800.0
2014-02-20 09:30:00,8.85,8.89,8.78,8.79,1671700.0,5.7156,5.7414,5.6704,5.6768,1671700.0
2014-02-20 10:00:00,8.79,8.9,8.77,8.89,3093800.0,5.6768,5.7479,5.6639,5.7414,3093800.0
2014-02-20 11:00:00,8.89,8.91,8.88,8.89,1614900.0,5.7414,5.7543,5.735,5.7414,1614900.0
2014-02-20 12:00:00,8.89,8.91,8.88,8.9,1714600.0,5.7414,5.7543,5.735,5.7479,1714600.0
2014-02-20 13:00:00,8.91,8.96,8.9,8.94,1151700.0,5.7543,5.7866,5.7479,5.7737,1151700.0
2014-02-20 14:00:00,8.94,8.98,8.93,8.97,1041000.0,5.7737,5.7996,5.7673,5.7931,1041000.0
2014-02-20 15:00:00,8.97,9.0,8.95,8.96,1440800.0,5.7931,5.8125,5.7802,5.7866,1440800.0
2014-02-21 09:30:00,8.97,9.04,8.96,9.02,1758200.0,5.7931,5.8383,5.7866,5.8254,1758200.0
2014-02-21 10:00:00,9.03,9.08,9.01,9.08,1440400.0,5.8318,5.8641,5.8189,5.8641,1440400.0
2014-02-21 11:00:00,9.08,9.12,9.07,9.11,1081900.0,5.8641,5.89,5.8577,5.8835,1081900.0
2014-02-21 12:00:00,9.1,9.15,9.09,9.13,1299100.0,5.8771,5.9093,5.8706,5.8964,1299100.0
2014-02-21 13:00:00,9.14,9.15,9.1,9.12,1061500.0,5.9029,5.9093,5.8771,5.89,1061500.0
2014-02-21 14:00:00,9.12,9.14,9.07,9.09,1414200.0,5.89,5.9029,5.8577,5.8706,1414200.0
2014-02-21 15:00:00,9.09,9.12,9.08,9.11,2099900.0,5.8706,5.89,5.8641,5.8835,2099900.0
2014-02-24 09:30:00,9.1,9.23,9.09,9.2,1813200.0,5.8771,5.961,5.8706,5.9416,1813200.0
2014-02-24 10:00:00,9.19,9.24,9.16,9.22,1650800.0,5.9352,5.9675,5.9158,5.9546,1650800.0
2014-02-24 11:00:00,9.23,9.31,9.21,9.3,1124800.0,5.961,6.0127,5.9481,6.0062,1124800.0
2014-02-24 12:00:00,9.3,9.33,9.29,9.31,948200.0,6.0062,6.0256,5.9998,6.0127,948200.0
2014-02-24 13:00:00,9.3,9.33,9.29,9.3,1122000.0,6.0062,6.0256,5.9998,6.0062,1122000.0
2014-02-24 14:00:00,9.3,9.33,9.3,9.31,962300.0,6.0062,6.0256,6.0062,6.0127,962300.0
2014-02-24 15:00:00,9.3,9.32,9.27,9.27,2790300.0,6.0062,6.0191,5.9868,5.9868,2790300.0
2014-02-25 09:30:00,9.26,9.27,9.22,9.23,641800.0,5.9804,5.9868,5.9546,5.961,641800.0
2014-02-25 10:00:00,9.24,9.25,9.21,9.22,1536500.0,5.9675,5.9739,5.9481,5.9546,1536500.0
2014-02-25 11:00:00,9.22,9.26,9.2,9.23,739800.0,5.9546,5.9804,5.9416,5.961,739800.0
2014-02-25 12:00:00,9.22,9.29,9.22,9.29,507200.0,5.9546,5.9998,5.9546,5.9998,507200.0
2014-02-25 13:00:00,9.28,9.29,9.27,9.28,408600.0,5.9933,5.9998,5.9868,5.9933,408600.0
2014-02-25 14:00:00,9.28,9.32,9.26,9.31,1366300.0,5.9933,6.0191,5.9804,6.0127,1366300.0
2014-02-25 15:00:00,9.3,9.32,9.27,9.3,2411000.0,6.0062,6.0191,5.9868,6.0062,2411000.0
2014-02-26 09:30:00,9.34,9.35,9.24,9.27,919500.0,6.032,6.0385,5.9675,5.9868,919500.0
2014-02-26 10:00:00,9.26,9.35,9.26,9.31,2155100.0,5.9804,6.0385,5.9804,6.0127,2155100.0
2014-02-26 11:00:00,9.3,9.33,9.28,9.31,1712100.0,6.0062,6.0256,5.9933,6.0127,1712100.0
2014-02-26 12:00:00,9.3,9.35,9.29,9.34,1026500.0,6.0062,6.0385,5.9998,6.032,1026500.0
2014-02-26 13:00:00,9.34,9.4,9.32,9.36,1137200.0,6.032,6.0708,6.0191,6.045,1137200.0
2014-02-26 14:00:00,9.36,9.37,9.29,9.31,909600.0,6.045,6.0514,5.9998,6.0127,909600.0
2014-02-26 15:00:00,9.32,9.36,9.3,9.36,1284300.0,6.0191,6.045,6.0062,6.045,1284300.0
2014-02-27 09:30:00,9.36,9.39,9.31,9.37,1640600.0,6.045,6.0643,6.0127,6.0514,1640600.0
2014-02-27 10:00:00,9.36,9.41,9.36,9.38,1995900.0,6.045,6.0773,6.045,6.0579,1995900.0
2014-02-27 11:00:00,9.38,9.41,9.37,9.4,654800.0,6.0579,6.0773,6.0514,6.0708,654800.0
2014-02-27 12:00:00,9.41,9.44,9.39,9.44,1083300.0,6.0773,6.0966,6.0643,6.0966,1083300.0
2014-02-27 13:00:00,9.44,9.48,9.42,9.46,798000.0,6.0966,6.1225,6.0837,6.1095,798000.0
2014-02-27 14:00:00,9.45,9.47,9.41,9.44,896200.0,6.1031,6.116,6.0773,6.0966,896200.0
2014-02-27 15:00:00,9.44,9.45,9.42,9.43,1460100.0,6.0966,6.1031,6.0837,6.0902,1460100.0
2014-02-28 09:30:00,9.42,9.48,9.42,9.48,1147700.0,6.0837,6.1225,6.0837,6.1225,1147700.0
2014-02-28 10:00:00,9.48,9.58,9.48,9.57,2533800.0,6.1225,6.187,6.1225,6.1806,2533800.0
2014-02-28 11:00:00,9.56,9.59,9.54,9.54,1261200.0,6.1741,6.1935,6.1612,6.1612,1261200.0
2014-02-28 12:00:00,9.54,9.58,9.53,9.57,692200.0,6.1612,6.187,6.1548,6.1806,692200.0
2014-02-28 13:00:00,9.57,9.58,9.53,9.55,766500.0,6.1806,6.187,6.1548,6.1677,766500.0
2014-02-28 14:00:00,9.55,9.57,9.5,9.51,741000.0,6.1677,6.1806,6.1354,6.1418,741000.0
2014-02-28 15:00:00,9.5,9.55,9.46,9.53,2135300.0,6.1354,6.1677,6.1095,6.1548,2135300.0
2014-03-03 09:30:00,9.5,9.52,9.44,9.47,1805500.0,6.1354,6.1483,6.0966,6.116,1805500.0
2014-03-03 10:00:00,9.47,9.53,9.44,9.51,2785400.0,6.116,6.1548,6.0966,6.1418,2785400.0
2014-03-03 11:00:00,9.51,9.51,9.47,9.48,1065600.0,6.1418,6.1418,6.116,6.1225,1065600.0
2014-03-03 12:00:00,9.48,9.5,9.45,9.5,1023800.0,6.1225,6.1354,6.1031,6.1354,1023800.0
2014-03-03 13:00:00,9.5,9.55,9.49,9.53,1133600.0,6.1354,6.1677,6.1289,6.1548,1133600.0
2014-03-03 14:00:00,9.53,9.57,9.5,9.5,1183300.0,6.1548,6.1806,6.1354,6.1354,1183300.0
2014-03-03 15:00:00,9.51,9.53,9.48,9.52,1945100.0,6.1418,6.1548,6.1225,6.1483,1945100.0
2014-03-04 09:30:00,9.6,9.67,9.59,9.65,813000.0,6.2,6.2452,6.1935,6.2323,813000.0
2014-03-04 10:00:00,9.65,9.67,9.61,9.65,1552400.0,6.2323,6.2452,6.2064,6.2323,1552400.0
2014-03-04 11:00:00,9.65,9.67,9.64,9.66,603100.0,6.2323,6.2452,6.2258,6.2387,603100.0
2014-03-04 12:00:00,9.66,9.68,9.62,9.64,1513900.0,6.2387,6.2516,6.2129,6.2258,1513900.0
2014-03-04 13:00:00,9.65,9.67,9.63,9.64,955100.0,6.2323,6.2452,6.2193,6.2258,955100.0
2014-03-04 14:00:00,9.64,9.68,9.62,9.67,1303700.0,6.2258,6.2516,6.2129,6.2452,1303700.0
2014-03-04 15:00:00,9.68,9.7,9.66,9.69,1225500.0,6.2516,6.2645,6.2387,6.2581,1225500.0
2014-03-05 09:30:00,9.69,9.73,9.66,9.68,781400.0,6.2581,6.2839,6.2387,6.2516,781400.0
2014-03-05 10:00:00,9.68,9.7,9.64,9.68,1518400.0,6.2516,6.2645,6.2258,6.2516,1518400.0
2014-03-05 11:00:00,9.68,9.7,9.63,9.65,1681000.0,6.2516,6.2645,6.2193,6.2323,1681000.0
2014-03-05 12:00:00,9.65,9.66,9.63,9.63,732200.0,6.2323,6.2387,6.2193,6.2193,732200.0
2014-03-05 13:00:00,9.64,9.66,9.6,9.63,1639000.0,6.2258,6.2387,6.2,6.2193,1639000.0
2014-03-05 14:00:00,9.63,9.66,9.63,9.63,888700.0,6.2193,6.2387,6.2193,6.2193,888700.0
2014-03-05 15:00:00,9.63,9.66,9.62,9.64,1435300.0,6.2193,6.2387,6.2129,6.2258,1435300.0
2014-03-06 09:30:00,9.68,9.71,9.65,9.68,917900.0,6.2516,6.271,6.2323,6.2516,917900.0
2014-03-06 10:00:00,9.69,9.75,9.66,9.75,5022800.0,6.2581,6.2968,6.2387,6.2968,5022800.0
2014-03-06 11:00:00,9.75,9.76,9.67,9.69,1422100.0,6.2968,6.3033,6.2452,6.2581,1422100.0
2014-03-06 12:00:00,9.69,9.72,9.69,9.71,196600.0,6.2581,6.2775,6.2581,6.271,196600.0
2014-03-06 13:00:00,9.72,9.72,9.69,9.71,887200.0,6.2775,6.2775,6.2581,6.271,887200.0
2014-03-06 14:00:00,9.71,9.75,9.7,9.74,609200.0,6.271,6.2968,6.2645,6.2904,609200.0
2014-03-06 15:00:00,9.75,9.75,9.69,9.7,1364500.0,6.2968,6.2968,6.2581,6.2645,1364500.0
2014-03-07 09:30:00,9.7,9.84,9.67,9.84,2105900.0,6.2645,6.355,6.2452,6.355,2105900.0
2014-03-07 10:00:00,9.83,9.91,9.81,9.87,3494700.0,6.3485,6.4002,6.3356,6.3743,3494700.0
2014-03-07 11:00:00,9.86,9.87,9.79,9.86,2232100.0,6.3679,6.3743,6.3227,6.3679,2232100.0
2014-03-07 12:00:00,9.86,9.87,9.84,9.86,860800.0,6.3679,6.3743,6.355,6.3679,860800.0
2014-03-07 13:00:00,9.86,9.86,9.81,9.82,635700.0,6.3679,6.3679,6.3356,6.342,635700.0
2014-03-07 14:00:00,9.81,9.82,9.78,9.8,1123700.0,6.3356,6.342,6.3162,6.3291,1123700.0
2014-03-07 15:00:00,9.8,9.82,9.77,9.8,2429600.0,6.3291,6.342,6.3098,6.3291,2429600.0
2014-03-10 09:30:00,9.79,9.85,9.73,9.81,1353700.0,6.3227,6.3614,6.2839,6.3356,1353700.0
2014-03-10 10:00:00,9.81,9.82,9.72,9.74,1588200.0,6.3356,6.342,6.2775,6.2904,1588200.0
2014-03-10 11:00:00,9.74,9.78,9.73,9.77,480500.0,6.2904,6.3162,6.2839,6.3098,480500.0
2014-03-10 12:00:00,9.76,9.79,9.75,9.77,514600.0,6.3033,6.3227,6.2968,6.3098,514600.0
2014-03-10 13:00:00,9.77,9.77,9.74,9.75,387000.0,6.3098,6.3098,6.2904,6.2968,387000.0
2014-03-10 14:00:00,9.75,9.8,9.74,9.79,456200.0,6.2968,6.3291,6.2904,6.3227,456200.0
2014-03-10 15:00:00,9.8,9.82,9.78,9.8,1859800.0,6.3291,6.342,6.3162,6.3291,1859800.0
2014-03-11 09:30:00,9.82,9.84,9.74,9.74,891600.0,6.342,6.355,6.2904,6.2904,891600.0
2014-03-11 10:00:00,9.74,9.79,9.7,9.79,1802000.0,6.2904,6.3227,6.2645,6.3227,1802000.0
2014-03-11 11:00:00,9.79,9.8,9.7,9.71,796600.0,6.3227,6.3291,6.2645,6.271,796600.0
2014-03-11 12:00:00,9.71,9.75,9.66,9.71,670400.0,6.271,6.2968,6.2387,6.271,670400.0
2014-03-11 13:00:00,9.72,9.74,9.7,9.74,468400.0,6.2775,6.2904,6.2645,6.2904,468400.0
2014-03-11 14:00:00,9.74,9.74,9.7,9.71,500600.0,6.2904,6.2904,6.2645,6.271,500600.0
2014-03-11 15:00:00,9.71,9.73,9.67,9.71,1443900.0,6.271,6.2839,6.2452,6.271,1443900.0
2014-03-12 09:30:00,9.69,9.69,9.58,9.62,1600100.0,6.2581,6.2581,6.187,6.2129,1600100.0
2014-03-12 10:00:00,9.62,9.67,9.61,9.67,2004300.0,6.2129,6.2452,6.2064,6.2452,2004300.0
2014-03-12 11:00:00,9.67,9.69,9.65,9.65,516700.0,6.2452,6.2581,6.2323,6.2323,516700.0
2014-03-12 12:00:00,9.65,9.68,9.64,9.68,762500.0,6.2323,6.2516,6.2258,6.2516,762500.0
2014-03-12 13:00:00,9.67,9.68,9.65,9.65,525800.0,6.2452,6.2516,6.2323,6.2323,525800.0
2014-03-12 14:00:00,9.65,9.68,9.64,9.68,1031700.0,6.2323,6.2516,6.2258,6.2516,1031700.0
2014-03-12 15:00:00,9.68,9.69,9.65,9.69,1816200.0,6.2516,6.2581,6.2323,6.2581,1816200.0
2014-03-13 09:30:00,9.72,9.76,9.72,9.74,978500.0,6.2775,6.3033,6.2775,6.2904,978500.0
2014-03-13 10:00:00,9.73,9.74,9.62,9.63,1002700.0,6.2839,6.2904,6.2129,6.2193,1002700.0
2014-03-13 11:00:00,9.63,9.68,9.63,9.64,1306300.0,6.2193,6.2516,6.2193,6.2258,1306300.0
2014-03-13 12:00:00,9.64,9.65,9.61,9.61,635100.0,6.2258,6.2323,6.2064,6.2064,635100.0
2014-03-13 13:00:00,9.61,9.63,9.56,9.63,1565000.0,6.2064,6.2193,6.1741,6.2193,1565000.0
2014-03-13 14:00:00,9.63,9.64,9.58,9.6,976400.0,6.2193,6.2258,6.187,6.2,976400.0
2014-03-13 15:00:00,9.6,9.64,9.57,9.62,1407100.0,6.2,6.2258,6.1806,6.2129,1407100.0
2014-03-14 09:30:00,9.55,9.65,9.54,9.64,1220400.0,6.1999,6.2648,6.1934,6.2583,1220400.0
2014-03-14 10:00:00,9.64,9.69,9.58,9.58,1671600.0,6.2583,6.2908,6.2194,6.2194,1671600.0
2014-03-14 11:00:00,9.58,9.64,9.54,9.61,1055400.0,6.2194,6.2583,6.1934,6.2389,1055400.0
2014-03-14 12:00:00,9.62,9.62,9.58,9.62,911700.0,6.2453,6.2453,6.2194,6.2453,911700.0
2014-03-14 13:00:00,9.62,9.63,9.59,9.63,937800.0,6.2453,6.2518,6.2259,6.2518,937800.0
2014-03-14 14:00:00,9.62,9.63,9.6,9.6,752400.0,6.2453,6.2518,6.2324,6.2324,752400.0
2014-03-14 15:00:00,9.6,9.61,9.56,9.58,1562200.0,6.2324,6.2389,6.2064,6.2194,1562200.0
2014-03-17 09:30:00,9.66,9.71,9.64,9.68,1007200.0,6.2713,6.3038,6.2583,6.2843,1007200.0
2014-03-17 10:00:00,9.67,9.71,9.64,9.64,1041200.0,6.2778,6.3038,6.2583,6.2583,1041200.0
2014-03-17 11:00:00,9.64,9.66,9.61,9.63,551300.0,6.2583,6.2713,6.2389,6.2518,551300.0
2014-03-17 12:00:00,9.64,9.66,9.62,9.63,489300.0,6.2583,6.2713,6.2453,6.2518,489300.0
2014-03-17 13:00:00,9.63,9.64,9.62,9.64,331100.0,6.2518,6.2583,6.2453,6.2583,331100.0
2014-03-17 14:00:00,9.64,9.67,9.63,9.67,903500.0,6.2583,6.2778,6.2518,6.2778,903500.0
2014-03-17 15:00:00,9.67,9.69,9.64,9.65,1834100.0,6.2778,6.2908,6.2583,6.2648,1834100.0
2014-03-18 09:30:00,9.68,9.74,9.65,9.71,860300.0,6.2843,6.3232,6.2648,6.3038,860300.0
2014-03-18 10:00:00,9.72,9.75,9.69,9.7,887900.0,6.3103,6.3297,6.2908,6.2973,887900.0
2014-03-18 11:00:00,9.71,9.76,9.7,9.76,743900.0,6.3038,6.3362,6.2973,6.3362,743900.0
2014-03-18 12:00:00,9.76,9.78,9.74,9.75,956000.0,6.3362,6.3492,6.3232,6.3297,956000.0
2014-03-18 13:00:00,9.76,9.77,9.75,9.77,296500.0,6.3362,6.3427,6.3297,6.3427,296500.0
2014-03-18 14:00:00,9.77,9.78,9.74,9.77,724700.0,6.3427,6.3492,6.3232,6.3427,724700.0
2014-03-18 15:00:00,9.77,9.77,9.72,9.75,889300.0,6.3427,6.3427,6.3103,6.3297,889300.0
2014-03-19 09:30:00,9.71,9.75,9.68,9.69,865400.0,6.3038,6.3297,6.2843,6.2908,865400.0
2014-03-19 10:00:00,9.68,9.74,9.67,9.74,733300.0,6.2843,6.3232,6.2778,6.3232,733300.0
2014-03-19 11:00:00,9.73,9.78,9.72,9.78,812000.0,6.3168,6.3492,6.3103,6.3492,812000.0
2014-03-19 12:00:00,9.78,9.79,9.71,9.71,514900.0,6.3492,6.3557,6.3038,6.3038,514900.0
2014-03-19 13:00:00,9.72,9.73,9.69,9.71,736200.0,6.3103,6.3168,6.2908,6.3038,736200.0
2014-03-19 14:00:00,9.72,9.86,9.68,9.83,2165300.0,6.3103,6.4012,6.2843,6.3817,2165300.0
2014-03-19 15:00:00,9.83,9.83,9.71,9.8,1466500.0,6.3817,6.3817,6.3038,6.3622,1466500.0
2014-03-20 09:30:00,9.73,9.92,9.73,9.9,1101700.0,6.3168,6.4401,6.3168,6.4271,1101700.0
2014-03-20 10:00:00,9.9,10.0,9.88,9.95,2210200.0,6.4271,6.492,6.4141,6.4596,2210200.0
2014-03-20 11:00:00,9.95,9.96,9.9,9.92,1220100.0,6.4596,6.4661,6.4271,6.4401,1220100.0
2014-03-20 12:00:00,9.92,10.0,9.91,10.0,1063500.0,6.4401,6.492,6.4336,6.492,1063500.0
2014-03-20 13:00:00,10.0,10.06,10.0,10.06,1865300.0,6.492,6.531,6.492,6.531,1865300.0
2014-03-20 14:00:00,10.06,10.08,10.04,10.05,1376700.0,6.531,6.544,6.518,6.5245,1376700.0
2014-03-20 15:00:00,10.05,10.06,9.96,10.01,3564600.0,6.5245,6.531,6.4661,6.4985,3564600.0
2014-03-21 09:30:00,10.01,10.11,9.99,10.03,1946100.0,6.4985,6.5635,6.4855,6.5115,1946100.0
2014-03-21 10:00:00,10.03,10.11,10.01,10.09,2642500.0,6.5115,6.5635,6.4985,6.5505,2642500.0
2014-03-21 11:00:00,10.1,10.1,10.05,10.07,1694900.0,6.557,6.557,6.5245,6.5375,1694900.0
2014-03-21 12:00:00,10.07,10.08,9.99,10.0,1118100.0,6.5375,6.544,6.4855,6.492,1118100.0
2014-03-21 13:00:00,10.0,10.0,9.91,9.92,1148600.0,6.492,6.492,6.4336,6.4401,1148600.0
2014-03-21 14:00:00,9.92,9.93,9.87,9.91,1850500.0,6.4401,6.4466,6.4076,6.4336,1850500.0
2014-03-21 15:00:00,9.91,9.92,9.86,9.88,2379300.0,6.4336,6.4401,6.4012,6.4141,2379300.0
2014-03-24 09:30:00,9.94,9.97,9.9,9.94,1111500.0,6.4531,6.4726,6.4271,6.4531,1111500.0
2014-03-24 10:00:00,9.93,9.94,9.85,9.91,1143800.0,6.4466,6.4531,6.3947,6.4336,1143800.0
2014-03-24 11:00:00,9.9,9.9,9.86,9.87,659500.0,6.4271,6.4271,6.4012,6.4076,659500.0
2014-03-24 12:00:00,9.87,9.88,9.84,9.85,749200.0,6.4076,6.4141,6.3882,6.3947,749200.0
2014-03-24 13:00:00,9.86,9.88,9.82,9.87,713400.0,6.4012,6.4141,6.3752,6.4076,713400.0
2014-03-24 14:00:00,9.87,9.89,9.84,9.88,666200.0,6.4076,6.4206,6.3882,6.4141,666200.0
2014-03-24 15:00:00,9.88,9.92,9.87,9.9,1365600.0,6.4141,6.4401,6.4076,6.4271,1365600.0
2014-03-25 09:30:00,9.93,9.96,9.85,9.87,1626700.0,6.4466,6.4661,6.3947,6.4076,1626700.0
2014-03-25 10:00:00,9.88,9.94,9.87,9.89,1185300.0,6.4141,6.4531,6.4076,6.4206,1185300.0
2014-03-25 11:00:00,9.88,9.89,9.85,9.88,756100.0,6.4141,6.4206,6.3947,6.4141,756100.0
2014-03-25 12:00:00,9.88,9.92,9.84,9.91,1394800.0,6.4141,6.4401,6.3882,6.4336,1394800.0
2014-03-25 13:00:00,9.91,9.96,9.9,9.96,997400.0,6.4336,6.4661,6.4271,6.4661,997400.0
2014-03-25 14:00:00,9.96,9.97,9.94,9.96,496500.0,6.4661,6.4726,6.4531,6.4661,496500.0
2014-03-25 15:00:00,9.96,9.98,9.95,9.96,1890100.0,6.4661,6.4791,6.4596,6.4661,1890100.0
2014-03-26 09:30:00,10.02,10.06,9.94,10.0,1260000.0,6.505,6.531,6.4531,6.492,1260000.0
2014-03-26 10:00:00,9.99,10.07,9.98,10.02,2943200.0,6.4855,6.5375,6.4791,6.505,2943200.0
2014-03-26 11:00:00,10.02,10.04,9.98,10.01,1434200.0,6.505,6.518,6.4791,6.4985,1434200.0
2014-03-26 12:00:00,10.01,10.01,9.97,9.98,574400.0,6.4985,6.4985,6.4726,6.4791,574400.0
2014-03-26 13:00:00,9.98,9.99,9.92,9.95,1333200.0,6.4791,6.4855,6.4401,6.4596,1333200.0
2014-03-26 14:00:00,9.95,10.0,9.93,9.96,1029400.0,6.4596,6.492,6.4466,6.4661,1029400.0
2014-03-26 15:00:00,9.96,9.96,9.86,9.88,2155600.0,6.4661,6.4661,6.4012,6.4141,2155600.0
2014-03-27 09:30:00,9.91,10.02,9.89,9.91,2925500.0,6.4336,6.505,6.4206,6.4336,2925500.0
2014-03-27 10:00:00,9.91,9.91,9.76,9.77,1465400.0,6.4336,6.4336,6.3362,6.3427,1465400.0
2014-03-27 11:00:00,9.77,9.8,9.72,9.75,1590700.0,6.3427,6.3622,6.3103,6.3297,1590700.0
2014-03-27 12:00:00,9.75,9.77,9.71,9.75,826300.0,6.3297,6.3427,6.3038,6.3297,826300.0
2014-03-27 13:00:00,9.76,9.77,9.73,9.76,592800.0,6.3362,6.3427,6.3168,6.3362,592800.0
2014-03-27 14:00:00,9.75,9.76,9.7,9.72,1093200.0,6.3297,6.3362,6.2973,6.3103,1093200.0
2014-03-27 15:00:00,9.72,9.73,9.68,9.7,1970600.0,6.3103,6.3168,6.2843,6.2973,1970600.0
2014-03-28 09:30:00,9.73,9.82,9.71,9.8,1339800.0,6.3168,6.3752,6.3038,6.3622,1339800.0
2014-03-28 10:00:00,9.81,9.89,9.8,9.89,1305900.0,6.3687,6.4206,6.3622,6.4206,1305900.0
2014-03-28 11:00:00,9.89,9.91,9.86,9.9,968500.0,6.4206,6.4336,6.4012,6.4271,968500.0
2014-03-28 12:00:00,9.9,9.9,9.88,9.9,558700.0,6.4271,6.4271,6.4141,6.4271,558700.0
2014-03-28 13:00:00,9.9,9.9,9.84,9.86,955600.0,6.4271,6.4271,6.3882,6.4012,955600.0
2014-03-28 14:00:00,9.86,9.9,9.81,9.87,1148600.0,6.4012,6.4271,6.3687,6.4076,1148600.0
2014-03-28 15:00:00,9.86,9.88,9.82,9.85,2236500.0,6.4012,6.4141,6.3752,6.3947,2236500.0
2014-03-31 09:30:00,9.9,9.99,9.88,9.93,729000.0,6.4271,6.4855,6.4141,6.4466,729000.0
2014-03-31 10:00:00,9.93,9.99,9.91,9.98,1546600.0,6.4466,6.4855,6.4336,6.4791,1546600.0
2014-03-31 11:00:00,9.98,9.99,9.95,9.97,803800.0,6.4791,6.4855,6.4596,6.4726,803800.0
2014-03-31 12:00:00,9.97,10.0,9.96,10.0,382500.0,6.4726,6.492,6.4661,6.492,382500.0
2014-03-31 13:00:00,10.0,10.01,9.96,9.97,317100.0,6.492,6.4985,6.4661,6.4726,317100.0
2014-03-31 14:00:00,9.96,9.99,9.96,9.99,225400.0,6.4661,6.4855,6.4661,6.4855,225400.0
2014-03-31 15:00:00,9.99,10.0,9.97,9.97,634700.0,6.4855,6.492,6.4726,6.4726,634700.0
2014-04-01 09:30:00,10.02,10.04,9.97,10.03,991200.0,6.505,6.518,6.4726,6.5115,991200.0
2014-04-01 10:00:00,10.03,10.08,10.02,10.04,1755900.0,6.5115,6.544,6.505,6.518,1755900.0
2014-04-01 11:00:00,10.04,10.09,10.04,10.06,1155700.0,6.518,6.5505,6.518,6.531,1155700.0
2014-04-01 12:00:00,10.07,10.13,10.06,10.11,1097800.0,6.5375,6.5764,6.531,6.5635,1097800.0
2014-04-01 13:00:00,10.11,10.12,10.1,10.12,1389400.0,6.5635,6.5699,6.557,6.5699,1389400.0
2014-04-01 14:00:00,10.12,10.14,10.11,10.13,849000.0,6.5699,6.5829,6.5635,6.5764,849000.0
2014-04-01 15:00:00,10.13,10.19,10.12,10.15,2976600.0,6.5764,6.6154,6.5699,6.5894,2976600.0
2014-04-02 09:30:00,10.24,10.24,10.09,10.15,1414400.0,6.6478,6.6478,6.5505,6.5894,1414400.0
2014-04-02 10:00:00,10.15,10.18,10.1,10.13,1626200.0,6.5894,6.6089,6.557,6.5764,1626200.0
2014-04-02 11:00:00,10.13,10.14,10.08,10.1,556500.0,6.5764,6.5829,6.544,6.557,556500.0
2014-04-02 12:00:00,10.1,10.1,10.07,10.1,328000.0,6.557,6.557,6.5375,6.557,328000.0
2014-04-02 13:00:00,10.1,10.11,10.08,10.1,541200.0,6.557,6.5635,6.544,6.557,541200.0
2014-04-02 14:00:00,10.1,10.13,10.09,10.13,656000.0,6.557,6.5764,6.5505,6.5764,656000.0
2014-04-02 15:00:00,10.13,10.19,10.12,10.13,2306300.0,6.5764,6.6154,6.5699,6.5764,2306300.0
2014-04-03 09:30:00,10.16,10.2,10.13,10.2,728800.0,6.5959,6.6219,6.5764,6.6219,728800.0
2014-04-03 10:00:00,10.2,10.2,10.09,10.13,875500.0,6.6219,6.6219,6.5505,6.5764,875500.0
2014-04-03 11:00:00,10.12,10.13,10.08,10.1,394600.0,6.5699,6.5764,6.544,6.557,394600.0
2014-04-03 12:00:00,10.1,10.16,10.1,10.16,711300.0,6.557,6.5959,6.557,6.5959,711300.0
2014-04-03 13:00:00,10.15,10.18,10.14,10.17,384400.0,6.5894,6.6089,6.5829,6.6024,384400.0
2014-04-03 14:00:00,10.17,10.19,10.14,10.19,422600.0,6.6024,6.6154,6.5829,6.6154,422600.0
2014-04-03 15:00:00,10.19,10.21,10.18,10.2,1279400.0,6.6154,6.6284,6.6089,6.6219,1279400.0
2014-04-04 09:30:00,10.25,10.29,10.18,10.24,1303100.0,6.6543,6.6803,6.6089,6.6478,1303100.0
2014-04-04 10:00:00,10.24,10.29,10.19,10.2,2179700.0,6.6478,6.6803,6.6154,6.6219,2179700.0
2014-04-04 11:00:00,10.2,10.2,10.06,10.11,1443000.0,6.6219,6.6219,6.531,6.5635,1443000.0
2014-04-04 12:00:00,10.11,10.12,10.05,10.08,1004600.0,6.5635,6.5699,6.5245,6.544,1004600.0
2014-04-04 13:00:00,10.07,10.1,10.02,10.04,796700.0,6.5375,6.557,6.505,6.518,796700.0
2014-04-04 14:00:00,10.04,10.09,10.02,10.08,1127100.0,6.518,6.5505,6.505,6.544,1127100.0
2014-04-04 15:00:00,10.07,10.08,10.03,10.06,1391400.0,6.5375,6.544,6.5115,6.531,1391400.0
2014-04-07 09:30:00,10.02,10.04,9.92,9.98,1203100.0,6.505,6.518,6.4401,6.4791,1203100.0
2014-04-07 10:00:00,9.98,9.98,9.87,9.9,1742400.0,6.4791,6.4791,6.4076,6.4271,1742400.0
2014-04-07 11:00:00,9.89,9.91,9.83,9.84,974400.0,6.4206,6.4336,6.3817,6.3882,974400.0
2014-04-07 12:00:00,9.83,9.85,9.82,9.84,715400.0,6.3817,6.3947,6.3752,6.3882,715400.0
2014-04-07 13:00:00,9.84,9.85,9.8,9.85,952100.0,6.3882,6.3947,6.3622,6.3947,952100.0
2014-04-07 14:00:00,9.85,9.91,9.84,9.9,844000.0,6.3947,6.4336,6.3882,6.4271,844000.0
2014-04-07 15:00:00,9.9,9.93,9.87,9.89,1254700.0,6.4271,6.4466,6.4076,6.4206,1254700.0
2014-04-08 09:30:00,9.87,9.97,9.85,9.86,748300.0,6.4076,6.4726,6.3947,6.4012,748300.0
2014-04-08 10:00:00,9.86,9.91,9.81,9.89,2219000.0,6.4012,6.4336,6.3687,6.4206,2219000.0
2014-04-08 11:00:00,9.89,9.93,9.87,9.9,783600.0,6.4206,6.4466,6.4076,6.4271,783600.0
2014-04-08 12:00:00,9.89,9.9,9.84,9.85,373500.0,6.4206,6.4271,6.3882,6.3947,373500.0
2014-04-08 13:00:00,9.85,9.95,9.85,9.94,1198200.0,6.3947,6.4596,6.3947,6.4531,1198200.0
2014-04-08 14:00:00,9.94,9.96,9.87,9.87,1156800.0,6.4531,6.4661,6.4076,6.4076,1156800.0
2014-04-08 15:00:00,9.87,9.92,9.86,9.91,803500.0,6.4076,6.4401,6.4012,6.4336,803500.0
2014-04-09 09:30:00,9.92,9.96,9.82,9.86,1060500.0,6.4401,6.4661,6.3752,6.4012,1060500.0
2014-04-09 10:00:00,9.85,9.89,9.82,9.82,2677100.0,6.3947,6.4206,6.3752,6.3752,2677100.0
2014-04-09 11:00:00,9.82,9.86,9.79,9.86,1050100.0,6.3752,6.4012,6.3557,6.4012,1050100.0
2014-04-09 12:00:00,9.86,9.86,9.84,9.84,329600.0,6.4012,6.4012,6.3882,6.3882,329600.0
2014-04-09 13:00:00,9.84,9.85,9.83,9.84,307700.0,6.3882,6.3947,6.3817,6.3882,307700.0
2014-04-09 14:00:00,9.83,9.92,9.83,9.84,1084600.0,6.3817,6.4401,6.3817,6.3882,1084600.0
2014-04-09 15:00:00,9.84,9.89,9.83,9.88,1094600.0,6.3882,6.4206,6.3817,6.4141,1094600.0
2014-04-10 09:30:00,9.84,9.89,9.82,9.84,960100.0,6.3882,6.4206,6.3752,6.3882,960100.0
2014-04-10 10:00:00,9.84,9.86,9.7,9.7,2094900.0,6.3882,6.4012,6.2973,6.2973,2094900.0
2014-04-10 11:00:00,9.7,9.72,9.62,9.63,3729300.0,6.2973,6.3103,6.2453,6.2518,3729300.0
2014-04-10 12:00:00,9.63,9.64,9.48,9.49,2792600.0,6.2518,6.2583,6.1545,6.1609,2792600.0
2014-04-10 13:00:00,9.48,9.54,9.46,9.54,2683500.0,6.1545,6.1934,6.1415,6.1934,2683500.0
2014-04-10 14:00:00,9.54,9.56,9.47,9.47,2460700.0,6.1934,6.2064,6.148,6.148,2460700.0
2014-04-10 15:00:00,9.47,9.49,9.39,9.42,6128500.0,6.148,6.1609,6.096,6.1155,6128500.0
2014-04-11 09:30:00,9.32,9.38,9.1,9.37,4139500.0,6.0506,6.0895,5.9078,6.083,4139500.0
2014-04-11 10:00:00,9.37,9.51,9.29,9.47,3791800.0,6.083,6.1739,6.0311,6.148,3791800.0
2014-04-11 11:00:00,9.47,9.52,9.44,9.46,3178100.0,6.148,6.1804,6.1285,6.1415,3178100.0
2014-04-11 12:00:00,9.47,9.49,9.4,9.44,1356800.0,6.148,6.1609,6.1025,6.1285,1356800.0
2014-04-11 13:00:00,9.44,9.47,9.4,9.43,1169300.0,6.1285,6.148,6.1025,6.122,1169300.0
2014-04-11 14:00:00,9.44,9.45,9.37,9.43,1808500.0,6.1285,6.135,6.083,6.122,1808500.0
2014-04-11 15:00:00,9.43,9.45,9.38,9.41,2512800.0,6.122,6.135,6.0895,6.109,2512800.0
2014-04-14 09:30:00,9.53,9.58,9.36,9.36,1537500.0,6.1869,6.2194,6.0765,6.0765,1537500.0
2014-04-14 10:00:00,9.36,9.46,9.33,9.44,2462600.0,6.0765,6.1415,6.0571,6.1285,2462600.0
2014-04-14 11:00:00,9.44,9.45,9.36,9.36,683500.0,6.1285,6.135,6.0765,6.0765,683500.0
2014-04-14 12:00:00,9.36,9.38,9.36,9.37,1267000.0,6.0765,6.0895,6.0765,6.083,1267000.0
2014-04-14 13:00:00,9.37,9.41,9.35,9.37,759900.0,6.083,6.109,6.0701,6.083,759900.0
2014-04-14 14:00:00,9.36,9.38,9.33,9.34,634000.0,6.0765,6.0895,6.0571,6.0636,634000.0
2014-04-14 15:00:00,9.34,9.38,9.27,9.38,1458400.0,6.0636,6.0895,6.0181,6.0895,1458400.0
2014-04-15 09:30:00,9.41,9.53,9.39,9.52,1393100.0,6.109,6.1869,6.096,6.1804,1393100.0
2014-04-15 10:00:00,9.51,9.55,9.35,9.38,2282900.0,6.1739,6.1999,6.0701,6.0895,2282900.0
2014-04-15 11:00:00,9.38,9.42,9.3,9.35,1979800.0,6.0895,6.1155,6.0376,6.0701,1979800.0
2014-04-15 12:00:00,9.35,9.35,9.3,9.32,911800.0,6.0701,6.0701,6.0376,6.0506,911800.0
2014-04-15 13:00:00,9.31,9.35,9.26,9.34,1834600.0,6.0441,6.0701,6.0116,6.0636,1834600.0
2014-04-15 14:00:00,9.34,9.43,9.34,9.38,1728100.0,6.0636,6.122,6.0636,6.0895,1728100.0
2014-04-15 15:00:00,9.38,9.47,9.38,9.46,2460000.0,6.0895,6.148,6.0895,6.1415,2460000.0
2014-04-16 09:30:00,9.51,9.55,9.31,9.38,2723900.0,6.1739,6.1999,6.0441,6.0895,2723900.0
2014-04-16 10:00:00,9.39,9.39,9.17,9.22,4799800.0,6.096,6.096,5.9532,5.9857,4799800.0
2014-04-16 11:00:00,9.22,9.33,9.21,9.32,2596000.0,5.9857,6.0571,5.9792,6.0506,2596000.0
2014-04-16 12:00:00,9.32,9.35,9.24,9.24,2127300.0,6.0506,6.0701,5.9986,5.9986,2127300.0
2014-04-16 13:00:00,9.25,9.33,9.24,9.3,1374300.0,6.0051,6.0571,5.9986,6.0376,1374300.0
2014-04-16 14:00:00,9.3,9.32,9.25,9.3,1478200.0,6.0376,6.0506,6.0051,6.0376,1478200.0
2014-04-16 15:00:00,9.29,9.31,9.22,9.31,4549600.0,6.0311,6.0441,5.9857,6.0441,4549600.0
2014-04-17 09:30:00,9.1,9.19,9.02,9.13,9102700.0,5.9078,5.9662,5.8558,5.9272,9102700.0
2014-04-17 10:00:00,9.13,9.2,9.07,9.2,5138900.0,5.9272,5.9727,5.8883,5.9727,5138900.0
2014-04-17 11:00:00,9.2,9.22,9.11,9.12,3164700.0,5.9727,5.9857,5.9142,5.9207,3164700.0
2014-04-17 12:00:00,9.13,9.15,9.1,9.14,2207200.0,5.9272,5.9402,5.9078,5.9337,2207200.0
2014-04-17 13:00:00,9.14,9.21,9.12,9.2,2253200.0,5.9337,5.9792,5.9207,5.9727,2253200.0
2014-04-17 14:00:00,9.2,9.24,9.18,9.23,1711600.0,5.9727,5.9986,5.9597,5.9922,1711600.0
2014-04-17 15:00:00,9.22,9.26,9.2,9.21,3306200.0,5.9857,6.0116,5.9727,5.9792,3306200.0
2014-04-21 09:30:00,9.23,9.32,9.22,9.27,1080700.0,5.9922,6.0506,5.9857,6.0181,1080700.0
2014-04-21 10:00:00,9.28,9.28,9.16,9.2,1275300.0,6.0246,6.0246,5.9467,5.9727,1275300.0
2014-04-21 11:00:00,9.2,9.25,9.2,9.24,897400.0,5.9727,6.0051,5.9727,5.9986,897400.0
2014-04-21 12:00:00,9.24,9.24,9.2,9.21,598100.0,5.9986,5.9986,5.9727,5.9792,598100.0
2014-04-21 13:00:00,9.22,9.24,9.21,9.22,550200.0,5.9857,5.9986,5.9792,5.9857,550200.0
2014-04-21 14:00:00,9.22,9.26,9.21,9.24,1119600.0,5.9857,6.0116,5.9792,5.9986,1119600.0
2014-04-21 15:00:00,9.24,9.25,9.22,9.24,1345500.0,5.9986,6.0051,5.9857,5.9986,1345500.0
2014-04-22 09:30:00,9.22,9.31,9.17,9.31,1425000.0,5.9857,6.0441,5.9532,6.0441,1425000.0
2014-04-22 10:00:00,9.31,9.34,9.27,9.33,1264700.0,6.0441,6.0636,6.0181,6.0571,1264700.0
2014-04-22 11:00:00,9.33,9.37,9.32,9.36,1090200.0,6.0571,6.083,6.0506,6.0765,1090200.0
2014-04-22 12:00:00,9.36,9.38,9.34,9.37,487800.0,6.0765,6.0895,6.0636,6.083,487800.0
2014-04-22 13:00:00,9.37,9.42,9.36,9.41,1098300.0,6.083,6.1155,6.0765,6.109,1098300.0
2014-04-22 14:00:00,9.41,9.42,9.38,9.41,989100.0,6.109,6.1155,6.0895,6.109,989100.0
2014-04-22 15:00:00,9.41,9.41,9.36,9.37,1921500.0,6.109,6.109,6.0765,6.083,1921500.0
2014-04-23 09:30:00,9.35,9.43,9.32,9.41,928700.0,6.0701,6.122,6.0506,6.109,928700.0
2014-04-23 10:00:00,9.4,9.4,9.33,9.34,1039500.0,6.1025,6.1025,6.0571,6.0636,1039500.0
2014-04-23 11:00:00,9.33,9.35,9.3,9.34,740500.0,6.0571,6.0701,6.0376,6.0636,740500.0
2014-04-23 12:00:00,9.34,9.36,9.31,9.36,394600.0,6.0636,6.0765,6.0441,6.0765,394600.0
2014-04-23 13:00:00,9.36,9.36,9.33,9.36,312300.0,6.0765,6.0765,6.0571,6.0765,312300.0
2014-04-23 14:00:00,9.36,9.37,9.34,9.37,267400.0,6.0765,6.083,6.0636,6.083,267400.0
2014-04-23 15:00:00,9.37,9.46,9.36,9.46,3006000.0,6.083,6.1415,6.0765,6.1415,3006000.0
2014-04-24 09:30:00,9.47,9.47,9.33,9.36,1465900.0,6.148,6.148,6.0571,6.0765,1465900.0
2014-04-24 10:00:00,9.35,9.38,9.31,9.34,1969200.0,6.0701,6.0895,6.0441,6.0636,1969200.0
2014-04-24 11:00:00,9.34,9.41,9.33,9.33,879600.0,6.0636,6.109,6.0571,6.0571,879600.0
2014-04-24 12:00:00,9.33,9.36,9.32,9.34,1030200.0,6.0571,6.0765,6.0506,6.0636,1030200.0
2014-04-24 13:00:00,9.34,9.36,9.31,9.31,923500.0,6.0636,6.0765,6.0441,6.0441,923500.0
2014-04-24 14:00:00,9.31,9.35,9.3,9.33,1368200.0,6.0441,6.0701,6.0376,6.0571,1368200.0
2014-04-24 15:00:00,9.33,9.35,9.31,9.34,1710100.0,6.0571,6.0701,6.0441,6.0636,1710100.0
2014-04-25 09:30:00,9.34,9.34,9.19,9.21,1909000.0,6.0636,6.0636,5.9662,5.9792,1909000.0
2014-04-25 10:00:00,9.21,9.24,9.17,9.21,2808900.0,5.9792,5.9986,5.9532,5.9792,2808900.0
2014-04-25 11:00:00,9.21,9.25,9.18,9.2,2143700.0,5.9792,6.0051,5.9597,5.9727,2143700.0
2014-04-25 12:00:00,9.2,9.23,9.2,9.22,616300.0,5.9727,5.9922,5.9727,5.9857,616300.0
2014-04-25 13:00:00,9.22,9.22,9.2,9.2,351800.0,5.9857,5.9857,5.9727,5.9727,351800.0
2014-04-25 14:00:00,9.21,9.21,9.17,9.19,1005000.0,5.9792,5.9792,5.9532,5.9662,1005000.0
2014-04-25 15:00:00,9.19,9.2,9.16,9.16,1645100.0,5.9662,5.9727,5.9467,5.9467,1645100.0
2014-04-28 09:30:00,9.24,9.24,9.05,9.08,3480400.0,5.9986,5.9986,5.8753,5.8948,3480400.0
2014-04-28 10:00:00,9.08,9.14,9.05,9.09,3228600.0,5.8948,5.9337,5.8753,5.9013,3228600.0
2014-04-28 11:00:00,9.1,9.12,9.02,9.03,1558300.0,5.9078,5.9207,5.8558,5.8623,1558300.0
2014-04-28 12:00:00,9.03,9.07,9.02,9.03,1278700.0,5.8623,5.8883,5.8558,5.8623,1278700.0
2014-04-28 13:00:00,9.02,9.07,9.0,9.04,2348100.0,5.8558,5.8883,5.8428,5.8688,2348100.0
2014-04-28 14:00:00,9.04,9.07,9.01,9.04,1762400.0,5.8688,5.8883,5.8493,5.8688,1762400.0
2014-04-28 15:00:00,9.04,9.1,9.04,9.06,2890800.0,5.8688,5.9078,5.8688,5.8818,2890800.0
2014-04-29 09:30:00,9.15,9.16,9.08,9.13,1749300.0,5.9402,5.9467,5.8948,5.9272,1749300.0
2014-04-29 10:00:00,9.13,9.15,9.08,9.08,1759600.0,5.9272,5.9402,5.8948,5.8948,1759600.0
2014-04-29 11:00:00,9.09,9.1,9.0,9.03,5211400.0,5.9013,5.9078,5.8428,5.8623,5211400.0
2014-04-29 12:00:00,9.03,9.06,8.99,9.04,6121700.0,5.8623,5.8818,5.8363,5.8688,6121700.0
2014-04-29 13:00:00,9.05,9.05,9.01,9.04,1752600.0,5.8753,5.8753,5.8493,5.8688,1752600.0
2014-04-29 14:00:00,9.04,9.05,9.03,9.04,1478700.0,5.8688,5.8753,5.8623,5.8688,1478700.0
2014-04-29 15:00:00,9.04,9.06,9.03,9.04,3505700.0,5.8688,5.8818,5.8623,5.8688,3505700.0
2014-04-30 09:30:00,9.01,9.07,9.01,9.07,1984000.0,5.8493,5.8883,5.8493,5.8883,1984000.0
2014-04-30 10:00:00,9.07,9.14,9.04,9.13,2294500.0,5.8883,5.9337,5.8688,5.9272,2294500.0
2014-04-30 11:00:00,9.13,9.14,9.08,9.12,806400.0,5.9272,5.9337,5.8948,5.9207,806400.0
2014-04-30 12:00:00,9.12,9.14,9.08,9.14,1767800.0,5.9207,5.9337,5.8948,5.9337,1767800.0
2014-04-30 13:00:00,9.14,9.15,9.13,9.14,503700.0,5.9337,5.9402,5.9272,5.9337,503700.0
2014-04-30 14:00:00,9.14,9.2,9.1,9.17,1368600.0,5.9337,5.9727,5.9078,5.9532,1368600.0
2014-04-30 15:00:00,9.17,9.2,9.13,9.17,2015700.0,5.9532,5.9727,5.9272,5.9532,2015700.0
2014-05-01 09:30:00,9.18,9.2,9.11,9.12,899700.0,5.9597,5.9727,5.9142,5.9207,899700.0
2014-05-01 10:00:00,9.11,9.17,9.05,9.16,1153000.0,5.9142,5.9532,5.8753,5.9467,1153000.0
2014-05-01 11:00:00,9.17,9.21,9.12,9.19,1016300.0,5.9532,5.9792,5.9207,5.9662,1016300.0
2014-05-01 12:00:00,9.2,9.21,9.14,9.15,1785900.0,5.9727,5.9792,5.9337,5.9402,1785900.0
2014-05-01 13:00:00,9.16,9.16,9.1,9.12,670200.0,5.9467,5.9467,5.9078,5.9207,670200.0
2014-05-01 14:00:00,9.12,9.14,9.08,9.1,931600.0,5.9207,5.9337,5.8948,5.9078,931600.0
2014-05-01 15:00:00,9.1,9.11,9.07,9.08,1831100.0,5.9078,5.9142,5.8883,5.8948,1831100.0
2014-05-02 09:30:00,9.1,9.26,9.08,9.24,1134200.0,5.9078,6.0116,5.8948,5.9986,1134200.0
2014-05-02 10:00:00,9.24,9.3,9.16,9.19,1576800.0,5.9986,6.0376,5.9467,5.9662,1576800.0
2014-05-02 11:00:00,9.2,9.22,9.16,9.19,1381600.0,5.9727,5.9857,5.9467,5.9662,1381600.0
2014-05-02 12:00:00,9.19,9.19,9.17,9.17,532000.0,5.9662,5.9662,5.9532,5.9532,532000.0
2014-05-02 13:00:00,9.18,9.18,9.15,9.16,661700.0,5.9597,5.9597,5.9402,5.9467,661700.0
2014-05-02 14:00:00,9.16,9.18,9.13,9.18,964600.0,5.9467,5.9597,5.9272,5.9597,964600.0
2014-05-02 15:00:00,9.18,9.19,9.14,9.14,1733800.0,5.9597,5.9662,5.9337,5.9337,1733800.0
2014-05-05 09:30:00,9.11,9.18,9.01,9.1,941400.0,5.9142,5.9597,5.8493,5.9078,941400.0
2014-05-05 10:00:00,9.1,9.16,9.07,9.13,1171600.0,5.9078,5.9467,5.8883,5.9272,1171600.0
2014-05-05 11:00:00,9.13,9.14,9.1,9.13,853000.0,5.9272,5.9337,5.9078,5.9272,853000.0
2014-05-05 12:00:00,9.13,9.14,9.11,9.12,424800.0,5.9272,5.9337,5.9142,5.9207,424800.0
2014-05-05 13:00:00,9.12,9.12,9.09,9.1,334400.0,5.9207,5.9207,5.9013,5.9078,334400.0
2014-05-05 14:00:00,9.1,9.11,9.08,9.1,848300.0,5.9078,5.9142,5.8948,5.9078,848300.0
2014-05-05 15:00:00,9.1,9.11,9.09,9.11,1721900.0,5.9078,5.9142,5.9013,5.9142,1721900.0
2014-05-06 09:30:00,9.04,9.07,9.01,9.05,945100.0,5.8688,5.8883,5.8493,5.8753,945100.0
2014-05-06 10:00:00,9.05,9.11,9.03,9.04,1367200.0,5.8753,5.9142,5.8623,5.8688,1367200.0
2014-05-06 11:00:00,9.03,9.07,9.03,9.04,1184900.0,5.8623,5.8883,5.8623,5.8688,1184900.0
2014-05-06 12:00:00,9.05,9.05,9.02,9.03,567100.0,5.8753,5.8753,5.8558,5.8623,567100.0
2014-05-06 13:00:00,9.03,9.04,9.0,9.02,1120100.0,5.8623,5.8688,5.8428,5.8558,1120100.0
2014-05-06 14:00:00,9.02,9.05,9.01,9.04,1102600.0,5.8558,5.8753,5.8493,5.8688,1102600.0
2014-05-06 15:00:00,9.03,9.06,9.02,9.03,1932700.0,5.8623,5.8818,5.8558,5.8623,1932700.0
2014-05-07 09:30:00,9.05,9.13,9.05,9.09,929200.0,5.8753,5.9272,5.8753,5.9013,929200.0
2014-05-07 10:00:00,9.09,9.11,9.0,9.09,2490300.0,5.9013,5.9142,5.8428,5.9013,2490300.0
2014-05-07 11:00:00,9.09,9.16,9.06,9.14,1557600.0,5.9013,5.9467,5.8818,5.9337,1557600.0
2014-05-07 12:00:00,9.14,9.16,9.12,9.14,805200.0,5.9337,5.9467,5.9207,5.9337,805200.0
2014-05-07 13:00:00,9.13,9.14,9.09,9.09,716700.0,5.9272,5.9337,5.9013,5.9013,716700.0
2014-05-07 14:00:00,9.09,9.15,9.08,9.13,1218600.0,5.9013,5.9402,5.8948,5.9272,1218600.0
2014-05-07 15:00:00,9.13,9.16,9.11,9.15,2109800.0,5.9272,5.9467,5.9142,5.9402,2109800.0
2014-05-08 09:30:00,9.11,9.21,9.1,9.21,998700.0,5.9142,5.9792,5.9078,5.9792,998700.0
2014-05-08 10:00:00,9.21,9.25,9.2,9.22,2065100.0,5.9792,6.0051,5.9727,5.9857,2065100.0
2014-05-08 11:00:00,9.22,9.27,9.22,9.27,754700.0,5.9857,6.0181,5.9857,6.0181,754700.0
2014-05-08 12:00:00,9.27,9.29,9.25,9.25,633000.0,6.0181,6.0311,6.0051,6.0051,633000.0
2014-05-08 13:00:00,9.26,9.29,9.24,9.25,2164700.0,6.0116,6.0311,5.9986,6.0051,2164700.0
2014-05-08 14:00:00,9.25,9.27,9.2,9.22,3010400.0,6.0051,6.0181,5.9727,5.9857,3010400.0
2014-05-08 15:00:00,9.21,9.25,9.19,9.2,2992500.0,5.9792,6.0051,5.9662,5.9727,2992500.0
2014-05-09 09:30:00,9.19,9.19,9.09,9.09,2243800.0,5.9662,5.9662,5.9013,5.9013,2243800.0
2014-05-09 10:00:00,9.09,9.19,9.09,9.15,1570300.0,5.9013,5.9662,5.9013,5.9402,1570300.0
2014-05-09 11:00:00,9.15,9.2,9.11,9.19,1254400.0,5.9402,5.9727,5.9142,5.9662,1254400.0
2014-05-09 12:00:00,9.19,9.23,9.17,9.22,1034700.0,5.9662,5.9922,5.9532,5.9857,1034700.0
2014-05-09 13:00:00,9.22,9.22,9.18,9.18,648100.0,5.9857,5.9857,5.9597,5.9597,648100.0
2014-05-09 14:00:00,9.18,9.21,9.16,9.21,1353900.0,5.9597,5.9792,5.9467,5.9792,1353900.0
2014-05-09 15:00:00,9.2,9.25,9.2,9.25,1732900.0,5.9727,6.0051,5.9727,6.0051,1732900.0
2014-05-12 09:30:00,9.26,9.32,9.24,9.29,830200.0,6.0116,6.0506,5.9986,6.0311,830200.0
2014-05-12 10:00:00,9.29,9.38,9.29,9.34,1243400.0,6.0311,6.0895,6.0311,6.0636,1243400.0
2014-05-12 11:00:00,9.34,9.38,9.34,9.36,1284000.0,6.0636,6.0895,6.0636,6.0765,1284000.0
2014-05-12 12:00:00,9.35,9.39,9.35,9.38,895100.0,6.0701,6.096,6.0701,6.0895,895100.0
2014-05-12 13:00:00,9.38,9.4,9.37,9.39,594500.0,6.0895,6.1025,6.083,6.096,594500.0
2014-05-12 14:00:00,9.39,9.42,9.38,9.4,1122900.0,6.096,6.1155,6.0895,6.1025,1122900.0
2014-05-12 15:00:00,9.39,9.42,9.38,9.42,2215300.0,6.096,6.1155,6.0895,6.1155,2215300.0
2014-05-13 09:30:00,9.44,9.47,9.38,9.42,1284600.0,6.1285,6.148,6.0895,6.1155,1284600.0
2014-05-13 10:00:00,9.43,9.45,9.4,9.44,1101500.0,6.122,6.135,6.1025,6.1285,1101500.0
2014-05-13 11:00:00,9.44,9.44,9.38,9.41,1368900.0,6.1285,6.1285,6.0895,6.109,1368900.0
2014-05-13 12:00:00,9.4,9.41,9.4,9.41,512300.0,6.1025,6.109,6.1025,6.109,512300.0
2014-05-13 13:00:00,9.41,9.41,9.37,9.38,579100.0,6.109,6.109,6.083,6.0895,579100.0
2014-05-13 14:00:00,9.37,9.4,9.37,9.37,762300.0,6.083,6.1025,6.083,6.083,762300.0
2014-05-13 15:00:00,9.38,9.38,9.36,9.37,1468000.0,6.0895,6.0895,6.0765,6.083,1468000.0
2014-05-14 09:30:00,9.34,9.37,9.18,9.23,1369500.0,6.0636,6.083,5.9597,5.9922,1369500.0
2014-05-14 10:00:00,9.24,9.26,9.19,9.19,1387200.0,5.9986,6.0116,5.9662,5.9662,1387200.0
2014-05-14 11:00:00,9.19,9.21,9.17,9.18,620700.0,5.9662,5.9792,5.9532,5.9597,620700.0
2014-05-14 12:00:00,9.18,9.19,9.18,9.19,316500.0,5.9597,5.9662,5.9597,5.9662,316500.0
2014-05-14 13:00:00,9.19,9.19,9.18,9.19,283000.0,5.9662,5.9662,5.9597,5.9662,283000.0
2014-05-14 14:00:00,9.19,9.22,9.19,9.2,941800.0,5.9662,5.9857,5.9662,5.9727,941800.0
2014-05-14 15:00:00,9.2,9.2,9.16,9.17,1282100.0,5.9727,5.9727,5.9467,5.9532,1282100.0
2014-05-15 09:30:00,9.1,9.12,8.93,8.95,2257900.0,5.9078,5.9207,5.7974,5.8104,2257900.0
2014-05-15 10:00:00,8.95,8.96,8.9,8.94,2504900.0,5.8104,5.8169,5.7779,5.8039,2504900.0
2014-05-15 11:00:00,8.93,8.94,8.89,8.9,1788400.0,5.7974,5.8039,5.7714,5.7779,1788400.0
2014-05-15 12:00:00,8.9,8.94,8.89,8.93,868700.0,5.7779,5.8039,5.7714,5.7974,868700.0
2014-05-15 13:00:00,8.93,8.99,8.92,8.99,876500.0,5.7974,5.8363,5.7909,5.8363,876500.0
2014-05-15 14:00:00,8.99,9.06,8.98,9.03,1359100.0,5.8363,5.8818,5.8299,5.8623,1359100.0
2014-05-15 15:00:00,9.04,9.04,9.0,9.03,1280100.0,5.8688,5.8688,5.8428,5.8623,1280100.0
2014-05-16 09:30:00,9.04,9.06,8.92,8.97,2018900.0,5.8688,5.8818,5.7909,5.8234,2018900.0
2014-05-16 10:00:00,8.97,9.01,8.93,8.99,1408000.0,5.8234,5.8493,5.7974,5.8363,1408000.0
2014-05-16 11:00:00,8.99,9.07,8.97,9.04,1052700.0,5.8363,5.8883,5.8234,5.8688,1052700.0
2014-05-16 12:00:00,9.04,9.05,8.99,8.99,954400.0,5.8688,5.8753,5.8363,5.8363,954400.0
2014-05-16 13:00:00,8.99,9.0,8.94,8.94,1094900.0,5.8363,5.8428,5.8039,5.8039,1094900.0
2014-05-16 14:00:00,8.94,9.0,8.92,9.0,1028000.0,5.8039,5.8428,5.7909,5.8428,1028000.0
2014-05-16 15:00:00,9.0,9.01,8.97,9.01,1212800.0,5.8428,5.8493,5.8234,5.8493,1212800.0
2014-05-19 09:30:00,8.93,9.08,8.92,9.02,983400.0,5.7974,5.8948,5.7909,5.8558,983400.0
2014-05-19 10:00:00,9.02,9.05,8.99,9.04,999200.0,5.8558,5.8753,5.8363,5.8688,999200.0
2014-05-19 11:00:00,9.05,9.09,9.04,9.06,1039900.0,5.8753,5.9013,5.8688,5.8818,1039900.0
2014-05-19 12:00:00,9.07,9.07,9.02,9.03,826600.0,5.8883,5.8883,5.8558,5.8623,826600.0
2014-05-19 13:00:00,9.02,9.06,9.02,9.06,318000.0,5.8558,5.8818,5.8558,5.8818,318000.0
2014-05-19 14:00:00,9.06,9.1,9.05,9.09,432900.0,5.8818,5.9078,5.8753,5.9013,432900.0
2014-05-19 15:00:00,9.08,9.12,9.06,9.12,1487700.0,5.8948,5.9207,5.8818,5.9207,1487700.0
2014-05-20 09:30:00,9.09,9.1,8.96,8.99,1623600.0,5.9013,5.9078,5.8169,5.8363,1623600.0
2014-05-20 10:00:00,8.99,9.07,8.99,9.05,1757900.0,5.8363,5.8883,5.8363,5.8753,1757900.0
2014-05-20 11:00:00,9.06,9.07,9.02,9.02,790900.0,5.8818,5.8883,5.8558,5.8558,790900.0
2014-05-20 12:00:00,9.02,9.02,8.97,9.0,1034900.0,5.8558,5.8558,5.8234,5.8428,1034900.0
2014-05-20 13:00:00,9.0,9.0,8.95,8.95,735000.0,5.8428,5.8428,5.8104,5.8104,735000.0
2014-05-20 14:00:00,8.95,8.97,8.94,8.96,863100.0,5.8104,5.8234,5.8039,5.8169,863100.0
2014-05-20 15:00:00,8.97,9.04,8.96,9.02,2628500.0,5.8234,5.8688,5.8169,5.8558,2628500.0
2014-05-21 09:30:00,9.09,9.15,9.05,9.13,800400.0,5.9013,5.9402,5.8753,5.9272,800400.0
2014-05-21 10:00:00,9.13,9.15,9.11,9.11,1121300.0,5.9272,5.9402,5.9142,5.9142,1121300.0
2014-05-21 11:00:00,9.11,9.12,9.04,9.07,634300.0,5.9142,5.9207,5.8688,5.8883,634300.0
2014-05-21 12:00:00,9.06,9.09,9.06,9.08,418500.0,5.8818,5.9013,5.8818,5.8948,418500.0
2014-05-21 13:00:00,9.09,9.1,9.07,9.08,282800.0,5.9013,5.9078,5.8883,5.8948,282800.0
2014-05-21 14:00:00,9.08,9.11,9.05,9.08,1074000.0,5.8948,5.9142,5.8753,5.8948,1074000.0
2014-05-21 15:00:00,9.09,9.11,9.08,9.1,812500.0,5.9013,5.9142,5.8948,5.9078,812500.0
2014-05-22 09:30:00,9.13,9.13,9.07,9.12,817000.0,5.9272,5.9272,5.8883,5.9207,817000.0
2014-05-22 10:00:00,9.13,9.14,9.08,9.12,2033200.0,5.9272,5.9337,5.8948,5.9207,2033200.0
2014-05-22 11:00:00,9.12,9.12,9.06,9.07,830900.0,5.9207,5.9207,5.8818,5.8883,830900.0
2014-05-22 12:00:00,9.07,9.07,9.02,9.06,1011400.0,5.8883,5.8883,5.8558,5.8818,1011400.0
2014-05-22 13:00:00,9.06,9.07,9.05,9.07,925100.0,5.8818,5.8883,5.8753,5.8883,925100.0
2014-05-22 14:00:00,9.07,9.09,9.06,9.09,629700.0,5.8883,5.9013,5.8818,5.9013,629700.0
2014-05-22 15:00:00,9.09,9.1,9.06,9.06,2094400.0,5.9013,5.9078,5.8818,5.8818,2094400.0
2014-05-23 09:30:00,9.04,9.1,9.03,9.08,742600.0,5.8688,5.9078,5.8623,5.8948,742600.0
2014-05-23 10:00:00,9.08,9.13,9.08,9.09,1153400.0,5.8948,5.9272,5.8948,5.9013,1153400.0
2014-05-23 11:00:00,9.09,9.1,9.05,9.05,933800.0,5.9013,5.9078,5.8753,5.8753,933800.0
2014-05-23 12:00:00,9.05,9.09,9.05,9.08,332100.0,5.8753,5.9013,5.8753,5.8948,332100.0
2014-05-23 13:00:00,9.09,9.09,9.06,9.08,501000.0,5.9013,5.9013,5.8818,5.8948,501000.0
2014-05-23 14:00:00,9.08,9.09,9.07,9.09,479100.0,5.8948,5.9013,5.8883,5.9013,479100.0
2014-05-23 15:00:00,9.09,9.1,9.08,9.1,993700.0,5.9013,5.9078,5.8948,5.9078,993700.0
2014-05-27 09:30:00,9.15,9.2,9.14,9.2,291300.0,5.9402,5.9727,5.9337,5.9727,291300.0
2014-05-27 10:00:00,9.2,9.23,9.18,9.22,1273000.0,5.9727,5.9922,5.9597,5.9857,1273000.0
2014-05-27 11:00:00,9.22,9.25,9.15,9.19,2030200.0,5.9857,6.0051,5.9402,5.9662,2030200.0
2014-05-27 12:00:00,9.19,9.19,9.12,9.14,843600.0,5.9662,5.9662,5.9207,5.9337,843600.0
2014-05-27 13:00:00,9.14,9.15,9.11,9.13,852500.0,5.9337,5.9402,5.9142,5.9272,852500.0
2014-05-27 14:00:00,9.12,9.15,9.11,9.14,1102100.0,5.9207,5.9402,5.9142,5.9337,1102100.0
2014-05-27 15:00:00,9.14,9.18,9.13,9.17,2007100.0,5.9337,5.9597,5.9272,5.9532,2007100.0
2014-05-28 09:30:00,9.17,9.35,9.11,9.19,1127800.0,5.9532,6.0701,5.9142,5.9662,1127800.0
2014-05-28 10:00:00,9.18,9.19,9.12,9.16,1436000.0,5.9597,5.9662,5.9207,5.9467,1436000.0
2014-05-28 11:00:00,9.16,9.2,9.15,9.19,1472200.0,5.9467,5.9727,5.9402,5.9662,1472200.0
2014-05-28 12:00:00,9.19,9.23,9.18,9.21,1254900.0,5.9662,5.9922,5.9597,5.9792,1254900.0
2014-05-28 13:00:00,9.21,9.22,9.2,9.22,352000.0,5.9792,5.9857,5.9727,5.9857,352000.0
2014-05-28 14:00:00,9.21,9.23,9.19,9.22,629300.0,5.9792,5.9922,5.9662,5.9857,629300.0
2014-05-28 15:00:00,9.22,9.25,9.21,9.21,1235600.0,5.9857,6.0051,5.9792,5.9792,1235600.0
2014-05-29 09:30:00,9.24,9.25,9.2,9.22,920400.0,5.9986,6.0051,5.9727,5.9857,920400.0
2014-05-29 10:00:00,9.23,9.24,9.16,9.18,1281100.0,5.9922,5.9986,5.9467,5.9597,1281100.0
2014-05-29 11:00:00,9.17,9.18,9.13,9.16,713400.0,5.9532,5.9597,5.9272,5.9467,713400.0
2014-05-29 12:00:00,9.16,9.23,9.16,9.2,1666300.0,5.9467,5.9922,5.9467,5.9727,1666300.0
2014-05-29 13:00:00,9.2,9.21,9.19,9.19,817400.0,5.9727,5.9792,5.9662,5.9662,817400.0
2014-05-29 14:00:00,9.2,9.22,9.19,9.21,421200.0,5.9727,5.9857,5.9662,5.9792,421200.0
2014-05-29 15:00:00,9.21,9.25,9.21,9.25,2139600.0,5.9792,6.0051,5.9792,6.0051,2139600.0
2014-05-30 09:30:00,9.22,9.32,9.22,9.29,820100.0,5.9857,6.0506,5.9857,6.0311,820100.0
2014-05-30 10:00:00,9.29,9.32,9.25,9.27,943000.0,6.0311,6.0506,6.0051,6.0181,943000.0
2014-05-30 11:00:00,9.28,9.3,9.26,9.26,382100.0,6.0246,6.0376,6.0116,6.0116,382100.0
2014-05-30 12:00:00,9.27,9.3,9.26,9.28,922900.0,6.0181,6.0376,6.0116,6.0246,922900.0
2014-05-30 13:00:00,9.28,9.29,9.26,9.26,489400.0,6.0246,6.0311,6.0116,6.0116,489400.0
2014-05-30 14:00:00,9.26,9.29,9.25,9.29,688000.0,6.0116,6.0311,6.0051,6.0311,688000.0
2014-05-30 15:00:00,9.29,9.29,9.27,9.27,1193400.0,6.0311,6.0311,6.0181,6.0181,1193400.0
2014-06-02 09:30:00,9.28,9.3,9.26,9.27,403100.0,6.0246,6.0376,6.0116,6.0181,403100.0
2014-06-02 10:00:00,9.27,9.3,9.21,9.24,1761600.0,6.0181,6.0376,5.9792,5.9986,1761600.0
2014-06-02 11:00:00,9.24,9.31,9.22,9.3,912200.0,5.9986,6.0441,5.9857,6.0376,912200.0
2014-06-02 12:00:00,9.3,9.33,9.3,9.32,390200.0,6.0376,6.0571,6.0376,6.0506,390200.0
2014-06-02 13:00:00,9.32,9.35,9.31,9.35,392100.0,6.0506,6.0701,6.0441,6.0701,392100.0
2014-06-02 14:00:00,9.35,9.36,9.34,9.35,541700.0,6.0701,6.0765,6.0636,6.0701,541700.0
2014-06-02 15:00:00,9.36,9.37,9.35,9.35,728600.0,6.0765,6.083,6.0701,6.0701,728600.0
2014-06-03 09:30:00,9.31,9.44,9.29,9.43,942900.0,6.0441,6.1285,6.0311,6.122,942900.0
2014-06-03 10:00:00,9.43,9.47,9.39,9.4,1258800.0,6.122,6.148,6.096,6.1025,1258800.0
2014-06-03 11:00:00,9.41,9.41,9.35,9.36,532600.0,6.109,6.109,6.0701,6.0765,532600.0
2014-06-03 12:00:00,9.37,9.41,9.35,9.4,984700.0,6.083,6.109,6.0701,6.1025,984700.0
2014-06-03 13:00:00,9.39,9.42,9.38,9.38,684000.0,6.096,6.1155,6.0895,6.0895,684000.0
2014-06-03 14:00:00,9.38,9.4,9.36,9.37,493800.0,6.0895,6.1025,6.0765,6.083,493800.0
2014-06-03 15:00:00,9.36,9.38,9.36,9.37,883900.0,6.0765,6.0895,6.0765,6.083,883900.0
2014-06-04 09:30:00,9.34,9.44,9.34,9.41,1219200.0,6.0636,6.1285,6.0636,6.109,1219200.0
2014-06-04 10:00:00,9.41,9.45,9.38,9.44,1922000.0,6.109,6.135,6.0895,6.1285,1922000.0
2014-06-04 11:00:00,9.44,9.45,9.41,9.45,1291800.0,6.1285,6.135,6.109,6.135,1291800.0
2014-06-04 12:00:00,9.44,9.45,9.37,9.42,785900.0,6.1285,6.135,6.083,6.1155,785900.0
2014-06-04 13:00:00,9.42,9.42,9.4,9.4,346300.0,6.1155,6.1155,6.1025,6.1025,346300.0
2014-06-04 14:00:00,9.4,9.41,9.37,9.39,462000.0,6.1025,6.109,6.083,6.096,462000.0
2014-06-04 15:00:00,9.39,9.43,9.38,9.42,1071100.0,6.096,6.122,6.0895,6.1155,1071100.0
2014-06-05 09:30:00,9.39,9.46,9.37,9.42,884500.0,6.096,6.1415,6.083,6.1155,884500.0
2014-06-05 10:00:00,9.42,9.43,9.36,9.4,962700.0,6.1155,6.122,6.0765,6.1025,962700.0
2014-06-05 11:00:00,9.4,9.5,9.39,9.47,919400.0,6.1025,6.1674,6.096,6.148,919400.0
2014-06-05 12:00:00,9.48,9.52,9.47,9.49,796500.0,6.1545,6.1804,6.148,6.1609,796500.0
2014-06-05 13:00:00,9.49,9.53,9.49,9.52,791700.0,6.1609,6.1869,6.1609,6.1804,791700.0
2014-06-05 14:00:00,9.52,9.52,9.5,9.51,370900.0,6.1804,6.1804,6.1674,6.1739,370900.0
2014-06-05 15:00:00,9.51,9.54,9.51,9.52,1003000.0,6.1739,6.1934,6.1739,6.1804,1003000.0
2014-06-06 09:30:00,9.55,9.56,9.51,9.52,1381500.0,6.1999,6.2064,6.1739,6.1804,1381500.0
2014-06-06 10:00:00,9.53,9.58,9.53,9.57,658300.0,6.1869,6.2194,6.1869,6.2129,658300.0
2014-06-06 11:00:00,9.57,9.58,9.55,9.56,849400.0,6.2129,6.2194,6.1999,6.2064,849400.0
2014-06-06 12:00:00,9.56,9.6,9.55,9.59,571100.0,6.2064,6.2324,6.1999,6.2259,571100.0
2014-06-06 13:00:00,9.59,9.59,9.55,9.55,458700.0,6.2259,6.2259,6.1999,6.1999,458700.0
2014-06-06 14:00:00,9.55,9.57,9.55,9.55,377300.0,6.1999,6.2129,6.1999,6.1999,377300.0
2014-06-06 15:00:00,9.55,9.56,9.52,9.56,1128600.0,6.1999,6.2064,6.1804,6.2064,1128600.0
2014-06-09 09:30:00,9.59,9.71,9.56,9.67,1279400.0,6.2259,6.3038,6.2064,6.2778,1279400.0
2014-06-09 10:00:00,9.67,9.72,9.66,9.7,1226600.0,6.2778,6.3103,6.2713,6.2973,1226600.0
2014-06-09 11:00:00,9.7,9.71,9.68,9.7,584700.0,6.2973,6.3038,6.2843,6.2973,584700.0
2014-06-09 12:00:00,9.7,9.7,9.67,9.69,663300.0,6.2973,6.2973,6.2778,6.2908,663300.0
2014-06-09 13:00:00,9.7,9.72,9.69,9.71,562700.0,6.2973,6.3103,6.2908,6.3038,562700.0
2014-06-09 14:00:00,9.71,9.71,9.67,9.67,442500.0,6.3038,6.3038,6.2778,6.2778,442500.0
2014-06-09 15:00:00,9.68,9.72,9.67,9.72,1152500.0,6.2843,6.3103,6.2778,6.3103,1152500.0
2014-06-10 09:30:00,9.71,9.71,9.61,9.7,1484600.0,6.3038,6.3038,6.2389,6.2973,1484600.0
2014-06-10 10:00:00,9.7,9.72,9.67,9.71,1195100.0,6.2973,6.3103,6.2778,6.3038,1195100.0
2014-06-10 11:00:00,9.71,9.71,9.67,9.69,527900.0,6.3038,6.3038,6.2778,6.2908,527900.0
2014-06-10 12:00:00,9.69,9.71,9.67,9.7,345600.0,6.2908,6.3038,6.2778,6.2973,345600.0
2014-06-10 13:00:00,9.7,9.71,9.68,9.71,373600.0,6.2973,6.3038,6.2843,6.3038,373600.0
2014-06-10 14:00:00,9.71,9.71,9.68,9.69,447000.0,6.3038,6.3038,6.2843,6.2908,447000.0
2014-06-10 15:00:00,9.69,9.71,9.68,9.71,522000.0,6.2908,6.3038,6.2843,6.3038,522000.0
2014-06-11 09:30:00,9.65,9.67,9.58,9.6,1433300.0,6.2648,6.2778,6.2194,6.2324,1433300.0
2014-06-11 10:00:00,9.59,9.63,9.53,9.53,2227800.0,6.2259,6.2518,6.1869,6.1869,2227800.0
2014-06-11 11:00:00,9.53,9.56,9.52,9.55,1751700.0,6.1869,6.2064,6.1804,6.1999,1751700.0
2014-06-11 12:00:00,9.56,9.58,9.52,9.53,2009300.0,6.2064,6.2194,6.1804,6.1869,2009300.0
2014-06-11 13:00:00,9.53,9.57,9.53,9.54,1349100.0,6.1869,6.2129,6.1869,6.1934,1349100.0
2014-06-11 14:00:00,9.54,9.55,9.51,9.52,1946900.0,6.1934,6.1999,6.1739,6.1804,1946900.0
2014-06-11 15:00:00,9.53,9.56,9.52,9.53,2393700.0,6.1869,6.2064,6.1804,6.1869,2393700.0
2014-06-12 09:30:00,9.56,9.57,9.47,9.57,1316000.0,6.2064,6.2129,6.148,6.2129,1316000.0
2014-06-12 10:00:00,9.57,9.59,9.48,9.5,1709200.0,6.2129,6.2259,6.1545,6.1674,1709200.0
2014-06-12 11:00:00,9.5,9.53,9.49,9.51,544800.0,6.1674,6.1869,6.1609,6.1739,544800.0
2014-06-12 12:00:00,9.51,9.52,9.48,9.5,406300.0,6.1739,6.1804,6.1545,6.1674,406300.0
2014-06-12 13:00:00,9.49,9.5,9.43,9.46,647900.0,6.1609,6.1674,6.122,6.1415,647900.0
2014-06-12 14:00:00,9.46,9.48,9.44,9.45,749000.0,6.1415,6.1545,6.1285,6.135,749000.0
2014-06-12 15:00:00,9.45,9.48,9.45,9.47,1160100.0,6.135,6.1545,6.135,6.148,1160100.0
2014-06-13 09:30:00,9.45,9.53,9.42,9.49,1912400.0,6.1675,6.2197,6.1479,6.1936,1912400.0
2014-06-13 10:00:00,9.49,9.56,9.46,9.5,3397100.0,6.1936,6.2393,6.174,6.2001,3397100.0
2014-06-13 11:00:00,9.51,9.51,9.44,9.46,694900.0,6.2066,6.2066,6.1609,6.174,694900.0
2014-06-13 12:00:00,9.46,9.49,9.45,9.47,350000.0,6.174,6.1936,6.1675,6.1805,350000.0
2014-06-13 13:00:00,9.47,9.47,9.44,9.45,534500.0,6.1805,6.1805,6.1609,6.1675,534500.0
2014-06-13 14:00:00,9.45,9.45,9.4,9.41,1049400.0,6.1675,6.1675,6.1348,6.1414,1049400.0
2014-06-13 15:00:00,9.4,9.45,9.4,9.44,1580100.0,6.1348,6.1675,6.1348,6.1609,1580100.0
2014-06-16 09:30:00,9.42,9.45,9.36,9.37,904100.0,6.1479,6.1675,6.1087,6.1153,904100.0
2014-06-16 10:00:00,9.37,9.39,9.35,9.37,1024000.0,6.1153,6.1283,6.1022,6.1153,1024000.0
2014-06-16 11:00:00,9.37,9.38,9.36,9.37,1084600.0,6.1153,6.1218,6.1087,6.1153,1084600.0
2014-06-16 12:00:00,9.38,9.39,9.35,9.37,927900.0,6.1218,6.1283,6.1022,6.1153,927900.0
2014-06-16 13:00:00,9.36,9.42,9.36,9.39,788200.0,6.1087,6.1479,6.1087,6.1283,788200.0
2014-06-16 14:00:00,9.39,9.4,9.36,9.36,583000.0,6.1283,6.1348,6.1087,6.1087,583000.0
2014-06-16 15:00:00,9.37,9.38,9.35,9.37,1351900.0,6.1153,6.1218,6.1022,6.1153,1351900.0
2014-06-17 09:30:00,9.35,9.5,9.35,9.47,1098000.0,6.1022,6.2001,6.1022,6.1805,1098000.0
2014-06-17 10:00:00,9.47,9.52,9.46,9.5,1449300.0,6.1805,6.2132,6.174,6.2001,1449300.0
2014-06-17 11:00:00,9.5,9.57,9.47,9.55,1831200.0,6.2001,6.2458,6.1805,6.2327,1831200.0
2014-06-17 12:00:00,9.54,9.59,9.54,9.59,383300.0,6.2262,6.2588,6.2262,6.2588,383300.0
2014-06-17 13:00:00,9.59,9.6,9.57,9.6,512200.0,6.2588,6.2654,6.2458,6.2654,512200.0
2014-06-17 14:00:00,9.6,9.6,9.56,9.59,504300.0,6.2654,6.2654,6.2393,6.2588,504300.0
2014-06-17 15:00:00,9.59,9.59,9.48,9.48,6061600.0,6.2588,6.2588,6.1871,6.1871,6061600.0
2014-06-18 09:30:00,9.52,9.6,9.48,9.59,1755400.0,6.2132,6.2654,6.1871,6.2588,1755400.0
2014-06-18 10:00:00,9.58,9.59,9.51,9.53,1663200.0,6.2523,6.2588,6.2066,6.2197,1663200.0
2014-06-18 11:00:00,9.53,9.53,9.51,9.52,698400.0,6.2197,6.2197,6.2066,6.2132,698400.0
2014-06-18 12:00:00,9.52,9.53,9.5,9.53,404600.0,6.2132,6.2197,6.2001,6.2197,404600.0
2014-06-18 13:00:00,9.53,9.53,9.48,9.52,680000.0,6.2197,6.2197,6.1871,6.2132,680000.0
2014-06-18 14:00:00,9.51,9.56,9.48,9.54,1520200.0,6.2066,6.2393,6.1871,6.2262,1520200.0
2014-06-18 15:00:00,9.54,9.58,9.53,9.55,1741300.0,6.2262,6.2523,6.2197,6.2327,1741300.0
2014-06-19 09:30:00,9.59,9.6,9.51,9.54,784900.0,6.2588,6.2654,6.2066,6.2262,784900.0
2014-06-19 10:00:00,9.55,9.55,9.49,9.5,1362300.0,6.2327,6.2327,6.1936,6.2001,1362300.0
2014-06-19 11:00:00,9.5,9.51,9.47,9.51,1092000.0,6.2001,6.2066,6.1805,6.2066,1092000.0
2014-06-19 12:00:00,9.51,9.51,9.49,9.51,268400.0,6.2066,6.2066,6.1936,6.2066,268400.0
2014-06-19 13:00:00,9.51,9.55,9.49,9.54,648700.0,6.2066,6.2327,6.1936,6.2262,648700.0
2014-06-19 14:00:00,9.54,9.55,9.53,9.54,305500.0,6.2262,6.2327,6.2197,6.2262,305500.0
2014-06-19 15:00:00,9.54,9.56,9.53,9.56,705100.0,6.2262,6.2393,6.2197,6.2393,705100.0
2014-06-20 09:30:00,9.62,9.65,9.57,9.64,1685700.0,6.2784,6.298,6.2458,6.2915,1685700.0
2014-06-20 10:00:00,9.64,9.68,9.63,9.65,2436200.0,6.2915,6.3176,6.2849,6.298,2436200.0
2014-06-20 11:00:00,9.66,9.66,9.64,9.66,331300.0,6.3045,6.3045,6.2915,6.3045,331300.0
2014-06-20 12:00:00,9.66,9.66,9.61,9.62,507400.0,6.3045,6.3045,6.2719,6.2784,507400.0
2014-06-20 13:00:00,9.62,9.62,9.57,9.58,280800.0,6.2784,6.2784,6.2458,6.2523,280800.0
2014-06-20 14:00:00,9.59,9.61,9.57,9.61,487700.0,6.2588,6.2719,6.2458,6.2719,487700.0
2014-06-20 15:00:00,9.61,9.63,9.6,9.63,1149200.0,6.2719,6.2849,6.2654,6.2849,1149200.0
2014-06-23 09:30:00,9.6,9.63,9.57,9.62,403300.0,6.2654,6.2849,6.2458,6.2784,403300.0
2014-06-23 10:00:00,9.62,9.67,9.62,9.65,1445200.0,6.2784,6.3111,6.2784,6.298,1445200.0
2014-06-23 11:00:00,9.64,9.68,9.64,9.66,1021100.0,6.2915,6.3176,6.2915,6.3045,1021100.0
2014-06-23 12:00:00,9.66,9.68,9.65,9.66,597800.0,6.3045,6.3176,6.298,6.3045,597800.0
2014-06-23 13:00:00,9.67,9.67,9.61,9.63,945500.0,6.3111,6.3111,6.2719,6.2849,945500.0
2014-06-23 14:00:00,9.63,9.63,9.61,9.61,347000.0,6.2849,6.2849,6.2719,6.2719,347000.0
2014-06-23 15:00:00,9.62,9.66,9.61,9.66,1527000.0,6.2784,6.3045,6.2719,6.3045,1527000.0
2014-06-24 09:30:00,9.6,9.66,9.59,9.59,791700.0,6.2654,6.3045,6.2588,6.2588,791700.0
2014-06-24 10:00:00,9.6,9.69,9.6,9.69,843700.0,6.2654,6.3241,6.2654,6.3241,843700.0
2014-06-24 11:00:00,9.69,9.72,9.69,9.72,516800.0,6.3241,6.3437,6.3241,6.3437,516800.0
2014-06-24 12:00:00,9.71,9.72,9.66,9.66,423700.0,6.3372,6.3437,6.3045,6.3045,423700.0
2014-06-24 13:00:00,9.66,9.67,9.61,9.61,651500.0,6.3045,6.3111,6.2719,6.2719,651500.0
2014-06-24 14:00:00,9.61,9.63,9.59,9.59,500900.0,6.2719,6.2849,6.2588,6.2588,500900.0
2014-06-24 15:00:00,9.59,9.59,9.53,9.55,1412500.0,6.2588,6.2588,6.2197,6.2327,1412500.0
2014-06-25 09:30:00,9.5,9.54,9.4,9.53,1068000.0,6.2001,6.2262,6.1348,6.2197,1068000.0
2014-06-25 10:00:00,9.53,9.57,9.5,9.57,1453500.0,6.2197,6.2458,6.2001,6.2458,1453500.0
2014-06-25 11:00:00,9.57,9.57,9.48,9.52,890200.0,6.2458,6.2458,6.1871,6.2132,890200.0
2014-06-25 12:00:00,9.52,9.54,9.51,9.54,475700.0,6.2132,6.2262,6.2066,6.2262,475700.0
2014-06-25 13:00:00,9.54,9.58,9.53,9.57,490900.0,6.2262,6.2523,6.2197,6.2458,490900.0
2014-06-25 14:00:00,9.57,9.61,9.56,9.57,637900.0,6.2458,6.2719,6.2393,6.2458,637900.0
2014-06-25 15:00:00,9.57,9.59,9.56,9.57,1138700.0,6.2458,6.2588,6.2393,6.2458,1138700.0
2014-06-26 09:30:00,9.55,9.55,9.42,9.49,1493000.0,6.2327,6.2327,6.1479,6.1936,1493000.0
2014-06-26 10:00:00,9.49,9.54,9.47,9.53,1570600.0,6.1936,6.2262,6.1805,6.2197,1570600.0
2014-06-26 11:00:00,9.53,9.56,9.52,9.54,537900.0,6.2197,6.2393,6.2132,6.2262,537900.0
2014-06-26 12:00:00,9.55,9.57,9.54,9.56,388700.0,6.2327,6.2458,6.2262,6.2393,388700.0
2014-06-26 13:00:00,9.56,9.61,9.56,9.59,350300.0,6.2393,6.2719,6.2393,6.2588,350300.0
2014-06-26 14:00:00,9.59,9.59,9.57,9.58,261200.0,6.2588,6.2588,6.2458,6.2523,261200.0
2014-06-26 15:00:00,9.58,9.6,9.57,9.58,647700.0,6.2523,6.2654,6.2458,6.2523,647700.0
2014-06-27 09:30:00,9.53,9.58,9.53,9.56,344600.0,6.2197,6.2523,6.2197,6.2393,344600.0
2014-06-27 10:00:00,9.56,9.58,9.53,9.58,1087500.0,6.2393,6.2523,6.2197,6.2523,1087500.0
2014-06-27 11:00:00,9.58,9.6,9.56,9.59,478900.0,6.2523,6.2654,6.2393,6.2588,478900.0
2014-06-27 12:00:00,9.58,9.59,9.54,9.54,241900.0,6.2523,6.2588,6.2262,6.2262,241900.0
2014-06-27 13:00:00,9.55,9.55,9.5,9.54,493700.0,6.2327,6.2327,6.2001,6.2262,493700.0
2014-06-27 14:00:00,9.54,9.55,9.51,9.51,315400.0,6.2262,6.2327,6.2066,6.2066,315400.0
2014-06-27 15:00:00,9.52,9.57,9.52,9.57,866600.0,6.2132,6.2458,6.2132,6.2458,866600.0
2014-06-30 09:30:00,9.57,9.59,9.54,9.58,528200.0,6.2458,6.2588,6.2262,6.2523,528200.0
2014-06-30 10:00:00,9.57,9.6,9.52,9.54,768600.0,6.2458,6.2654,6.2132,6.2262,768600.0
2014-06-30 11:00:00,9.54,9.55,9.51,9.51,403600.0,6.2262,6.2327,6.2066,6.2066,403600.0
2014-06-30 12:00:00,9.52,9.56,9.51,9.55,286800.0,6.2132,6.2393,6.2066,6.2327,286800.0
2014-06-30 13:00:00,9.55,9.57,9.53,9.55,420800.0,6.2327,6.2458,6.2197,6.2327,420800.0
2014-06-30 14:00:00,9.56,9.59,9.55,9.57,409900.0,6.2393,6.2588,6.2327,6.2458,409900.0
2014-06-30 15:00:00,9.56,9.57,9.53,9.55,756200.0,6.2393,6.2458,6.2197,6.2327,756200.0
2014-07-01 09:30:00,9.56,9.68,9.55,9.63,1490200.0,6.2393,6.3176,6.2327,6.2849,1490200.0
2014-07-01 10:00:00,9.63,9.69,9.61,9.67,1255400.0,6.2849,6.3241,6.2719,6.3111,1255400.0
2014-07-01 11:00:00,9.68,9.72,9.67,9.7,536400.0,6.3176,6.3437,6.3111,6.3306,536400.0
2014-07-01 12:00:00,9.7,9.71,9.68,9.71,511700.0,6.3306,6.3372,6.3176,6.3372,511700.0
2014-07-01 13:00:00,9.71,9.73,9.7,9.71,568300.0,6.3372,6.3502,6.3306,6.3372,568300.0
2014-07-01 14:00:00,9.71,9.72,9.65,9.67,729600.0,6.3372,6.3437,6.298,6.3111,729600.0
2014-07-01 15:00:00,9.67,9.68,9.63,9.64,1208800.0,6.3111,6.3176,6.2849,6.2915,1208800.0
2014-07-02 09:30:00,9.64,9.72,9.59,9.66,1222700.0,6.2915,6.3437,6.2588,6.3045,1222700.0
2014-07-02 10:00:00,9.67,9.69,9.59,9.6,1002100.0,6.3111,6.3241,6.2588,6.2654,1002100.0
2014-07-02 11:00:00,9.61,9.62,9.58,9.6,603000.0,6.2719,6.2784,6.2523,6.2654,603000.0
2014-07-02 12:00:00,9.6,9.6,9.59,9.59,299900.0,6.2654,6.2654,6.2588,6.2588,299900.0
2014-07-02 13:00:00,9.6,9.61,9.58,9.6,292900.0,6.2654,6.2719,6.2523,6.2654,292900.0
2014-07-02 14:00:00,9.6,9.6,9.57,9.58,483000.0,6.2654,6.2654,6.2458,6.2523,483000.0
2014-07-02 15:00:00,9.58,9.59,9.57,9.59,722900.0,6.2523,6.2588,6.2458,6.2588,722900.0
2014-07-03 09:30:00,9.65,9.72,9.62,9.67,832900.0,6.298,6.3437,6.2784,6.3111,832900.0
2014-07-03 10:00:00,9.66,9.71,9.65,9.71,1387100.0,6.3045,6.3372,6.298,6.3372,1387100.0
2014-07-03 11:00:00,9.71,9.71,9.68,9.71,621600.0,6.3372,6.3372,6.3176,6.3372,621600.0
2014-07-03 12:00:00,9.71,9.71,9.7,9.71,489200.0,6.3372,6.3372,6.3306,6.3372,489200.0
2014-07-07 09:30:00,9.68,9.73,9.64,9.7,890200.0,6.3176,6.3502,6.2915,6.3306,890200.0
2014-07-07 10:00:00,9.7,9.7,9.66,9.67,793500.0,6.3306,6.3306,6.3045,6.3111,793500.0
2014-07-07 11:00:00,9.67,9.68,9.66,9.67,469500.0,6.3111,6.3176,6.3045,6.3111,469500.0
2014-07-07 12:00:00,9.67,9.69,9.66,9.67,707600.0,6.3111,6.3241,6.3045,6.3111,707600.0
2014-07-07 13:00:00,9.68,9.69,9.67,9.69,343500.0,6.3176,6.3241,6.3111,6.3241,343500.0
2014-07-07 14:00:00,9.69,9.69,9.66,9.68,577300.0,6.3241,6.3241,6.3045,6.3176,577300.0
2014-07-07 15:00:00,9.68,9.68,9.66,9.66,780700.0,6.3176,6.3176,6.3045,6.3045,780700.0
2014-07-08 09:30:00,9.65,9.66,9.58,9.6,828300.0,6.298,6.3045,6.2523,6.2654,828300.0
2014-07-08 10:00:00,9.6,9.61,9.55,9.57,1466000.0,6.2654,6.2719,6.2327,6.2458,1466000.0
2014-07-08 11:00:00,9.57,9.57,9.49,9.54,2109100.0,6.2458,6.2458,6.1936,6.2262,2109100.0
2014-07-08 12:00:00,9.54,9.57,9.53,9.57,532800.0,6.2262,6.2458,6.2197,6.2458,532800.0
2014-07-08 13:00:00,9.57,9.62,9.56,9.61,488100.0,6.2458,6.2784,6.2393,6.2719,488100.0
2014-07-08 14:00:00,9.61,9.61,9.58,9.6,937300.0,6.2719,6.2719,6.2523,6.2654,937300.0
2014-07-08 15:00:00,9.6,9.6,9.57,9.6,1326700.0,6.2654,6.2654,6.2458,6.2654,1326700.0
2014-07-09 09:30:00,9.63,9.66,9.59,9.66,1005700.0,6.2849,6.3045,6.2588,6.3045,1005700.0
2014-07-09 10:00:00,9.66,9.69,9.63,9.67,1590500.0,6.3045,6.3241,6.2849,6.3111,1590500.0
2014-07-09 11:00:00,9.66,9.68,9.65,9.66,623700.0,6.3045,6.3176,6.298,6.3045,623700.0
2014-07-09 12:00:00,9.66,9.67,9.65,9.67,591300.0,6.3045,6.3111,6.298,6.3111,591300.0
2014-07-09 13:00:00,9.67,9.69,9.66,9.69,546100.0,6.3111,6.3241,6.3045,6.3241,546100.0
2014-07-09 14:00:00,9.68,9.71,9.66,9.66,1270400.0,6.3176,6.3372,6.3045,6.3045,1270400.0
2014-07-09 15:00:00,9.66,9.67,9.62,9.67,1111100.0,6.3045,6.3111,6.2784,6.3111,1111100.0
2014-07-10 09:30:00,9.51,9.59,9.45,9.57,1778700.0,6.2066,6.2588,6.1675,6.2458,1778700.0
2014-07-10 10:00:00,9.56,9.59,9.55,9.58,2150900.0,6.2393,6.2588,6.2327,6.2523,2150900.0
2014-07-10 11:00:00,9.58,9.58,9.53,9.54,576500.0,6.2523,6.2523,6.2197,6.2262,576500.0
2014-07-10 12:00:00,9.54,9.6,9.54,9.58,462600.0,6.2262,6.2654,6.2262,6.2523,462600.0
2014-07-10 13:00:00,9.59,9.63,9.58,9.6,491000.0,6.2588,6.2849,6.2523,6.2654,491000.0
2014-07-10 14:00:00,9.59,9.63,9.58,9.6,550500.0,6.2588,6.2849,6.2523,6.2654,550500.0
2014-07-10 15:00:00,9.59,9.6,9.57,9.57,1223500.0,6.2588,6.2654,6.2458,6.2458,1223500.0
2014-07-11 09:30:00,9.54,9.56,9.5,9.53,1314200.0,6.2262,6.2393,6.2001,6.2197,1314200.0
2014-07-11 10:00:00,9.53,9.61,9.51,9.54,1496000.0,6.2197,6.2719,6.2066,6.2262,1496000.0
2014-07-11 11:00:00,9.54,9.62,9.54,9.58,967100.0,6.2262,6.2784,6.2262,6.2523,967100.0
2014-07-11 12:00:00,9.57,9.59,9.56,9.59,1223200.0,6.2458,6.2588,6.2393,6.2588,1223200.0
2014-07-11 13:00:00,9.59,9.63,9.59,9.63,455800.0,6.2588,6.2849,6.2588,6.2849,455800.0
2014-07-11 14:00:00,9.62,9.66,9.62,9.66,514200.0,6.2784,6.3045,6.2784,6.3045,514200.0
2014-07-11 15:00:00,9.65,9.67,9.61,9.63,1027100.0,6.298,6.3111,6.2719,6.2849,1027100.0
2014-07-14 09:30:00,9.69,9.72,9.66,9.69,791900.0,6.3241,6.3437,6.3045,6.3241,791900.0
2014-07-14 10:00:00,9.68,9.7,9.66,9.69,980200.0,6.3176,6.3306,6.3045,6.3241,980200.0
2014-07-14 11:00:00,9.69,9.71,9.68,9.69,771500.0,6.3241,6.3372,6.3176,6.3241,771500.0
2014-07-14 12:00:00,9.7,9.7,9.65,9.67,481600.0,6.3306,6.3306,6.298,6.3111,481600.0
2014-07-14 13:00:00,9.67,9.69,9.67,9.68,271300.0,6.3111,6.3241,6.3111,6.3176,271300.0
2014-07-14 14:00:00,9.68,9.68,9.63,9.63,1132100.0,6.3176,6.3176,6.2849,6.2849,1132100.0
2014-07-14 15:00:00,9.63,9.64,9.6,9.63,1171700.0,6.2849,6.2915,6.2654,6.2849,1171700.0
2014-07-15 09:30:00,9.63,9.76,9.63,9.75,1060100.0,6.2849,6.3698,6.2849,6.3633,1060100.0
2014-07-15 10:00:00,9.75,9.79,9.67,9.72,2312700.0,6.3633,6.3894,6.3111,6.3437,2312700.0
2014-07-15 11:00:00,9.71,9.76,9.7,9.7,1020600.0,6.3372,6.3698,6.3306,6.3306,1020600.0
2014-07-15 12:00:00,9.71,9.74,9.69,9.73,796400.0,6.3372,6.3567,6.3241,6.3502,796400.0
2014-07-15 13:00:00,9.72,9.76,9.72,9.74,531500.0,6.3437,6.3698,6.3437,6.3567,531500.0
2014-07-15 14:00:00,9.75,9.79,9.74,9.76,861400.0,6.3633,6.3894,6.3567,6.3698,861400.0
2014-07-15 15:00:00,9.76,9.77,9.74,9.77,1570700.0,6.3698,6.3763,6.3567,6.3763,1570700.0
2014-07-16 09:30:00,9.77,9.8,9.67,9.72,996600.0,6.3763,6.3959,6.3111,6.3437,996600.0
2014-07-16 10:00:00,9.72,9.77,9.69,9.71,1400700.0,6.3437,6.3763,6.3241,6.3372,1400700.0
2014-07-16 11:00:00,9.71,9.73,9.69,9.71,452500.0,6.3372,6.3502,6.3241,6.3372,452500.0
2014-07-16 12:00:00,9.71,9.72,9.67,9.67,1175300.0,6.3372,6.3437,6.3111,6.3111,1175300.0
2014-07-16 13:00:00,9.67,9.68,9.66,9.68,462700.0,6.3111,6.3176,6.3045,6.3176,462700.0
2014-07-16 14:00:00,9.67,9.7,9.63,9.63,689200.0,6.3111,6.3306,6.2849,6.2849,689200.0
2014-07-16 15:00:00,9.63,9.64,9.61,9.63,1405300.0,6.2849,6.2915,6.2719,6.2849,1405300.0
2014-07-17 09:30:00,9.58,9.63,9.49,9.5,1097300.0,6.2523,6.2849,6.1936,6.2001,1097300.0
2014-07-17 10:00:00,9.5,9.52,9.5,9.52,1637900.0,6.2001,6.2132,6.2001,6.2132,1637900.0
2014-07-17 11:00:00,9.51,9.52,9.39,9.39,1420600.0,6.2066,6.2132,6.1283,6.1283,1420600.0
2014-07-17 12:00:00,9.39,9.42,9.37,9.42,1059500.0,6.1283,6.1479,6.1153,6.1479,1059500.0
2014-07-17 13:00:00,9.42,9.43,9.39,9.41,828600.0,6.1479,6.1544,6.1283,6.1414,828600.0
2014-07-17 14:00:00,9.4,9.44,9.4,9.41,988900.0,6.1348,6.1609,6.1348,6.1414,988900.0
2014-07-17 15:00:00,9.41,9.41,9.29,9.3,4490800.0,6.1414,6.1414,6.063,6.0696,4490800.0
2014-07-18 09:30:00,9.74,9.78,9.56,9.61,3418100.0,6.3567,6.3828,6.2393,6.2719,3418100.0
2014-07-18 10:00:00,9.6,9.66,9.58,9.65,2332000.0,6.2654,6.3045,6.2523,6.298,2332000.0
2014-07-18 11:00:00,9.66,9.68,9.63,9.67,1946000.0,6.3045,6.3176,6.2849,6.3111,1946000.0
2014-07-18 12:00:00,9.66,9.7,9.65,9.7,1123100.0,6.3045,6.3306,6.298,6.3306,1123100.0
2014-07-18 13:00:00,9.7,9.76,9.67,9.71,2400900.0,6.3306,6.3698,6.3111,6.3372,2400900.0
2014-07-18 14:00:00,9.7,9.7,9.65,9.69,1060900.0,6.3306,6.3306,6.298,6.3241,1060900.0
2014-07-18 15:00:00,9.69,9.76,9.67,9.76,3258000.0,6.3241,6.3698,6.3111,6.3698,3258000.0
2014-07-21 09:30:00,9.86,9.86,9.73,9.78,2208200.0,6.4351,6.4351,6.3502,6.3828,2208200.0
2014-07-21 10:00:00,9.78,9.79,9.7,9.7,1559100.0,6.3828,6.3894,6.3306,6.3306,1559100.0
2014-07-21 11:00:00,9.71,9.75,9.69,9.75,1635000.0,6.3372,6.3633,6.3241,6.3633,1635000.0
2014-07-21 12:00:00,9.75,9.75,9.69,9.7,807500.0,6.3633,6.3633,6.3241,6.3306,807500.0
2014-07-21 13:00:00,9.7,9.74,9.69,9.72,747500.0,6.3306,6.3567,6.3241,6.3437,747500.0
2014-07-21 14:00:00,9.73,9.74,9.7,9.71,1170100.0,6.3502,6.3567,6.3306,6.3372,1170100.0
2014-07-21 15:00:00,9.71,9.75,9.71,9.73,1456500.0,6.3372,6.3633,6.3372,6.3502,1456500.0
2014-07-22 09:30:00,9.84,9.88,9.81,9.88,1962700.0,6.422,6.4481,6.4024,6.4481,1962700.0
2014-07-22 10:00:00,9.88,9.88,9.83,9.86,3789300.0,6.4481,6.4481,6.4155,6.4351,3789300.0
2014-07-22 11:00:00,9.86,9.88,9.83,9.85,1558800.0,6.4351,6.4481,6.4155,6.4285,1558800.0
2014-07-22 12:00:00,9.85,9.86,9.81,9.83,1277400.0,6.4285,6.4351,6.4024,6.4155,1277400.0
2014-07-22 13:00:00,9.83,9.85,9.79,9.82,667700.0,6.4155,6.4285,6.3894,6.4089,667700.0
2014-07-22 14:00:00,9.82,9.83,9.78,9.79,1044600.0,6.4089,6.4155,6.3828,6.3894,1044600.0
2014-07-22 15:00:00,9.79,9.86,9.77,9.85,3111800.0,6.3894,6.4351,6.3763,6.4285,3111800.0
2014-07-23 09:30:00,9.9,9.93,9.82,9.83,1323900.0,6.4612,6.4807,6.4089,6.4155,1323900.0
2014-07-23 10:00:00,9.83,9.89,9.83,9.87,1475800.0,6.4155,6.4546,6.4155,6.4416,1475800.0
2014-07-23 11:00:00,9.87,9.88,9.86,9.87,550400.0,6.4416,6.4481,6.4351,6.4416,550400.0
2014-07-23 12:00:00,9.87,9.87,9.82,9.83,720400.0,6.4416,6.4416,6.4089,6.4155,720400.0
2014-07-23 13:00:00,9.82,9.84,9.82,9.83,289500.0,6.4089,6.422,6.4089,6.4155,289500.0
2014-07-23 14:00:00,9.83,9.84,9.82,9.83,526900.0,6.4155,6.422,6.4089,6.4155,526900.0
2014-07-23 15:00:00,9.83,9.86,9.83,9.86,1646400.0,6.4155,6.4351,6.4155,6.4351,1646400.0
2014-07-24 09:30:00,9.9,9.93,9.87,9.9,1110400.0,6.4612,6.4807,6.4416,6.4612,1110400.0
2014-07-24 10:00:00,9.9,9.92,9.89,9.91,1350700.0,6.4612,6.4742,6.4546,6.4677,1350700.0
2014-07-24 11:00:00,9.91,10.01,9.9,9.99,2426200.0,6.4677,6.533,6.4612,6.5199,2426200.0
2014-07-24 12:00:00,10.0,10.0,9.96,9.96,491300.0,6.5264,6.5264,6.5003,6.5003,491300.0
2014-07-24 13:00:00,9.97,9.97,9.95,9.96,806600.0,6.5068,6.5068,6.4938,6.5003,806600.0
2014-07-24 14:00:00,9.96,9.96,9.93,9.94,899100.0,6.5003,6.5003,6.4807,6.4873,899100.0
2014-07-24 15:00:00,9.94,9.97,9.93,9.97,1889500.0,6.4873,6.5068,6.4807,6.5068,1889500.0
2014-07-25 09:30:00,9.95,10.0,9.93,9.96,817900.0,6.4938,6.5264,6.4807,6.5003,817900.0
2014-07-25 10:00:00,9.97,9.99,9.95,9.95,1167100.0,6.5068,6.5199,6.4938,6.4938,1167100.0
2014-07-25 11:00:00,9.95,9.95,9.91,9.91,851300.0,6.4938,6.4938,6.4677,6.4677,851300.0
2014-07-25 12:00:00,9.92,9.93,9.91,9.93,327600.0,6.4742,6.4807,6.4677,6.4807,327600.0
2014-07-25 13:00:00,9.93,9.94,9.92,9.93,329700.0,6.4807,6.4873,6.4742,6.4807,329700.0
2014-07-25 14:00:00,9.93,9.98,9.92,9.97,1194000.0,6.4807,6.5134,6.4742,6.5068,1194000.0
2014-07-25 15:00:00,9.97,10.0,9.97,9.99,1696300.0,6.5068,6.5264,6.5068,6.5199,1696300.0
2014-07-28 09:30:00,9.98,9.99,9.87,9.88,950600.0,6.5134,6.5199,6.4416,6.4481,950600.0
2014-07-28 10:00:00,9.88,9.89,9.81,9.83,1459800.0,6.4481,6.4546,6.4024,6.4155,1459800.0
2014-07-28 11:00:00,9.83,9.85,9.81,9.83,811600.0,6.4155,6.4285,6.4024,6.4155,811600.0
2014-07-28 12:00:00,9.83,9.84,9.81,9.83,588500.0,6.4155,6.422,6.4024,6.4155,588500.0
2014-07-28 13:00:00,9.83,9.86,9.82,9.86,440000.0,6.4155,6.4351,6.4089,6.4351,440000.0
2014-07-28 14:00:00,9.85,9.87,9.84,9.85,751700.0,6.4285,6.4416,6.422,6.4285,751700.0
2014-07-28 15:00:00,9.86,9.86,9.84,9.85,688500.0,6.4351,6.4351,6.422,6.4285,688500.0
2014-07-29 09:30:00,9.88,9.9,9.83,9.9,860700.0,6.4481,6.4612,6.4155,6.4612,860700.0
2014-07-29 10:00:00,9.89,9.96,9.88,9.88,2944100.0,6.4546,6.5003,6.4481,6.4481,2944100.0
2014-07-29 11:00:00,9.88,9.89,9.84,9.88,520800.0,6.4481,6.4546,6.422,6.4481,520800.0
2014-07-29 12:00:00,9.88,9.93,9.87,9.91,792200.0,6.4481,6.4807,6.4416,6.4677,792200.0
2014-07-29 13:00:00,9.92,9.92,9.89,9.91,287900.0,6.4742,6.4742,6.4546,6.4677,287900.0
2014-07-29 14:00:00,9.91,9.91,9.87,9.88,950900.0,6.4677,6.4677,6.4416,6.4481,950900.0
2014-07-29 15:00:00,9.88,9.88,9.84,9.85,1336500.0,6.4481,6.4481,6.422,6.4285,1336500.0
2014-07-30 09:30:00,9.88,9.96,9.88,9.92,837500.0,6.4481,6.5003,6.4481,6.4742,837500.0
2014-07-30 10:00:00,9.92,9.93,9.88,9.9,1288100.0,6.4742,6.4807,6.4481,6.4612,1288100.0
2014-07-30 11:00:00,9.9,9.91,9.83,9.84,483700.0,6.4612,6.4677,6.4155,6.422,483700.0
2014-07-30 12:00:00,9.83,9.87,9.83,9.86,536700.0,6.4155,6.4416,6.4155,6.4351,536700.0
2014-07-30 13:00:00,9.86,9.89,9.84,9.87,603300.0,6.4351,6.4546,6.422,6.4416,603300.0
2014-07-30 14:00:00,9.87,9.94,9.86,9.91,1099000.0,6.4416,6.4873,6.4351,6.4677,1099000.0
2014-07-30 15:00:00,9.91,9.92,9.88,9.91,957200.0,6.4677,6.4742,6.4481,6.4677,957200.0
2014-07-31 09:30:00,9.94,9.95,9.88,9.91,1396400.0,6.4873,6.4938,6.4481,6.4677,1396400.0
2014-07-31 10:00:00,9.92,9.92,9.81,9.81,2242800.0,6.4742,6.4742,6.4024,6.4024,2242800.0
2014-07-31 11:00:00,9.81,9.85,9.81,9.81,975200.0,6.4024,6.4285,6.4024,6.4024,975200.0
2014-07-31 12:00:00,9.82,9.85,9.81,9.85,933300.0,6.4089,6.4285,6.4024,6.4285,933300.0
2014-07-31 13:00:00,9.85,9.89,9.84,9.88,1070300.0,6.4285,6.4546,6.422,6.4481,1070300.0
2014-07-31 14:00:00,9.88,9.9,9.84,9.86,933100.0,6.4481,6.4612,6.422,6.4351,933100.0
2014-07-31 15:00:00,9.86,9.88,9.82,9.83,1579500.0,6.4351,6.4481,6.4089,6.4155,1579500.0
2014-08-01 09:30:00,9.78,9.85,9.76,9.82,1160700.0,6.3828,6.4285,6.3698,6.4089,1160700.0
2014-08-01 10:00:00,9.81,9.83,9.72,9.72,2157200.0,6.4024,6.4155,6.3437,6.3437,2157200.0
2014-08-01 11:00:00,9.72,9.73,9.62,9.62,989500.0,6.3437,6.3502,6.2784,6.2784,989500.0
2014-08-01 12:00:00,9.63,9.69,9.61,9.69,821000.0,6.2849,6.3241,6.2719,6.3241,821000.0
2014-08-01 13:00:00,9.68,9.73,9.67,9.7,1012100.0,6.3176,6.3502,6.3111,6.3306,1012100.0
2014-08-01 14:00:00,9.71,9.72,9.69,9.7,697800.0,6.3372,6.3437,6.3241,6.3306,697800.0
2014-08-01 15:00:00,9.7,9.72,9.69,9.71,1456700.0,6.3306,6.3437,6.3241,6.3372,1456700.0
2014-08-04 09:30:00,9.69,9.77,9.69,9.74,638700.0,6.3241,6.3763,6.3241,6.3567,638700.0
2014-08-04 10:00:00,9.73,9.74,9.58,9.59,1556300.0,6.3502,6.3567,6.2523,6.2588,1556300.0
2014-08-04 11:00:00,9.59,9.65,9.59,9.62,840100.0,6.2588,6.298,6.2588,6.2784,840100.0
2014-08-04 12:00:00,9.62,9.63,9.6,9.6,602200.0,6.2784,6.2849,6.2654,6.2654,602200.0
2014-08-04 13:00:00,9.61,9.62,9.59,9.62,422600.0,6.2719,6.2784,6.2588,6.2784,422600.0
2014-08-04 14:00:00,9.62,9.67,9.61,9.66,754100.0,6.2784,6.3111,6.2719,6.3045,754100.0
2014-08-04 15:00:00,9.66,9.7,9.65,9.7,1743700.0,6.3045,6.3306,6.298,6.3306,1743700.0
2014-08-05 09:30:00,9.66,9.69,9.62,9.65,859400.0,6.3045,6.3241,6.2784,6.298,859400.0
2014-08-05 10:00:00,9.64,9.71,9.62,9.69,1011700.0,6.2915,6.3372,6.2784,6.3241,1011700.0
2014-08-05 11:00:00,9.68,9.71,9.65,9.67,1699900.0,6.3176,6.3372,6.298,6.3111,1699900.0
2014-08-05 12:00:00,9.67,9.67,9.59,9.61,1585200.0,6.3111,6.3111,6.2588,6.2719,1585200.0
2014-08-05 13:00:00,9.61,9.63,9.54,9.57,1043000.0,6.2719,6.2849,6.2262,6.2458,1043000.0
2014-08-05 14:00:00,9.56,9.6,9.52,9.55,1073400.0,6.2393,6.2654,6.2132,6.2327,1073400.0
2014-08-05 15:00:00,9.55,9.57,9.52,9.55,1654600.0,6.2327,6.2458,6.2132,6.2327,1654600.0
2014-08-06 09:30:00,9.55,9.59,9.5,9.56,673100.0,6.2327,6.2588,6.2001,6.2393,673100.0
2014-08-06 10:00:00,9.55,9.63,9.55,9.63,785000.0,6.2327,6.2849,6.2327,6.2849,785000.0
2014-08-06 11:00:00,9.63,9.64,9.6,9.62,385100.0,6.2849,6.2915,6.2654,6.2784,385100.0
2014-08-06 12:00:00,9.62,9.64,9.58,9.6,605500.0,6.2784,6.2915,6.2523,6.2654,605500.0
2014-08-06 13:00:00,9.6,9.61,9.55,9.55,614200.0,6.2654,6.2719,6.2327,6.2327,614200.0
2014-08-06 14:00:00,9.55,9.58,9.54,9.56,391400.0,6.2327,6.2523,6.2262,6.2393,391400.0
2014-08-06 15:00:00,9.55,9.57,9.54,9.57,637300.0,6.2327,6.2458,6.2262,6.2458,637300.0
2014-08-07 09:30:00,9.59,9.64,9.57,9.61,673400.0,6.2588,6.2915,6.2458,6.2719,673400.0
2014-08-07 10:00:00,9.61,9.62,9.52,9.55,713700.0,6.2719,6.2784,6.2132,6.2327,713700.0
2014-08-07 11:00:00,9.55,9.55,9.44,9.47,1877000.0,6.2327,6.2327,6.1609,6.1805,1877000.0
2014-08-07 12:00:00,9.47,9.51,9.44,9.47,721600.0,6.1805,6.2066,6.1609,6.1805,721600.0
2014-08-07 13:00:00,9.47,9.53,9.47,9.52,539700.0,6.1805,6.2197,6.1805,6.2132,539700.0
2014-08-07 14:00:00,9.52,9.52,9.47,9.47,713700.0,6.2132,6.2132,6.1805,6.1805,713700.0
2014-08-07 15:00:00,9.47,9.49,9.45,9.47,1614500.0,6.1805,6.1936,6.1675,6.1805,1614500.0
2014-08-08 09:30:00,9.5,9.5,9.42,9.45,944400.0,6.2001,6.2001,6.1479,6.1675,944400.0
2014-08-08 10:00:00,9.45,9.48,9.41,9.47,1338400.0,6.1675,6.1871,6.1414,6.1805,1338400.0
2014-08-08 11:00:00,9.46,9.5,9.46,9.47,787700.0,6.174,6.2001,6.174,6.1805,787700.0
2014-08-08 12:00:00,9.47,9.48,9.45,9.45,401800.0,6.1805,6.1871,6.1675,6.1675,401800.0
2014-08-08 13:00:00,9.45,9.49,9.45,9.47,1109200.0,6.1675,6.1936,6.1675,6.1805,1109200.0
2014-08-08 14:00:00,9.47,9.5,9.47,9.49,808800.0,6.1805,6.2001,6.1805,6.1936,808800.0
2014-08-08 15:00:00,9.48,9.53,9.46,9.5,2008400.0,6.1871,6.2197,6.174,6.2001,2008400.0
2014-08-11 09:30:00,9.52,9.56,9.48,9.53,1365600.0,6.2132,6.2393,6.1871,6.2197,1365600.0
2014-08-11 10:00:00,9.53,9.54,9.49,9.49,2402400.0,6.2197,6.2262,6.1936,6.1936,2402400.0
2014-08-11 11:00:00,9.49,9.52,9.48,9.52,1273500.0,6.1936,6.2132,6.1871,6.2132,1273500.0
2014-08-11 12:00:00,9.52,9.52,9.47,9.49,1606800.0,6.2132,6.2132,6.1805,6.1936,1606800.0
2014-08-11 13:00:00,9.49,9.5,9.45,9.45,593600.0,6.1936,6.2001,6.1675,6.1675,593600.0
2014-08-11 14:00:00,9.45,9.48,9.44,9.47,1035500.0,6.1675,6.1871,6.1609,6.1805,1035500.0
2014-08-11 15:00:00,9.46,9.48,9.46,9.46,1145900.0,6.174,6.1871,6.174,6.174,1145900.0
2014-08-12 09:30:00,9.49,9.56,9.43,9.56,1499900.0,6.1936,6.2393,6.1544,6.2393,1499900.0
2014-08-12 10:00:00,9.56,9.61,9.53,9.56,2111600.0,6.2393,6.2719,6.2197,6.2393,2111600.0
2014-08-12 11:00:00,9.56,9.56,9.53,9.55,1220700.0,6.2393,6.2393,6.2197,6.2327,1220700.0
2014-08-12 12:00:00,9.55,9.56,9.54,9.55,669100.0,6.2327,6.2393,6.2262,6.2327,669100.0
2014-08-12 13:00:00,9.55,9.57,9.54,9.57,916900.0,6.2327,6.2458,6.2262,6.2458,916900.0
2014-08-12 14:00:00,9.57,9.57,9.54,9.55,1434900.0,6.2458,6.2458,6.2262,6.2327,1434900.0
2014-08-12 15:00:00,9.56,9.6,9.55,9.59,3066500.0,6.2393,6.2654,6.2327,6.2588,3066500.0
2014-08-13 09:30:00,9.64,9.64,9.59,9.61,888800.0,6.2915,6.2915,6.2588,6.2719,888800.0
2014-08-13 10:00:00,9.62,9.71,9.61,9.7,1182600.0,6.2784,6.3372,6.2719,6.3306,1182600.0
2014-08-13 11:00:00,9.71,9.74,9.67,9.68,868400.0,6.3372,6.3567,6.3111,6.3176,868400.0
2014-08-13 12:00:00,9.67,9.7,9.65,9.69,540300.0,6.3111,6.3306,6.298,6.3241,540300.0
2014-08-13 13:00:00,9.69,9.69,9.64,9.64,794200.0,6.3241,6.3241,6.2915,6.2915,794200.0
2014-08-13 14:00:00,9.64,9.64,9.59,9.63,928800.0,6.2915,6.2915,6.2588,6.2849,928800.0
2014-08-13 15:00:00,9.63,9.65,9.61,9.65,2712500.0,6.2849,6.298,6.2719,6.298,2712500.0
2014-08-14 09:30:00,9.66,9.72,9.65,9.67,417400.0,6.3045,6.3437,6.298,6.3111,417400.0
2014-08-14 10:00:00,9.67,9.71,9.65,9.68,752900.0,6.3111,6.3372,6.298,6.3176,752900.0
2014-08-14 11:00:00,9.68,9.71,9.68,9.71,452700.0,6.3176,6.3372,6.3176,6.3372,452700.0
2014-08-14 12:00:00,9.71,9.72,9.7,9.71,354700.0,6.3372,6.3437,6.3306,6.3372,354700.0
2014-08-14 13:00:00,9.7,9.71,9.66,9.68,577600.0,6.3306,6.3372,6.3045,6.3176,577600.0
2014-08-14 14:00:00,9.68,9.68,9.65,9.66,410200.0,6.3176,6.3176,6.298,6.3045,410200.0
2014-08-14 15:00:00,9.66,9.68,9.66,9.68,789400.0,6.3045,6.3176,6.3045,6.3176,789400.0
2014-08-15 09:30:00,9.71,9.73,9.67,9.73,500500.0,6.3372,6.3502,6.3111,6.3502,500500.0
2014-08-15 10:00:00,9.73,9.74,9.6,9.64,1002800.0,6.3502,6.3567,6.2654,6.2915,1002800.0
2014-08-15 11:00:00,9.64,9.67,9.56,9.59,1297100.0,6.2915,6.3111,6.2393,6.2588,1297100.0
2014-08-15 12:00:00,9.58,9.62,9.56,9.58,887000.0,6.2523,6.2784,6.2393,6.2523,887000.0
2014-08-15 13:00:00,9.58,9.61,9.56,9.58,808800.0,6.2523,6.2719,6.2393,6.2523,808800.0
2014-08-15 14:00:00,9.58,9.64,9.57,9.62,486000.0,6.2523,6.2915,6.2458,6.2784,486000.0
2014-08-15 15:00:00,9.62,9.63,9.61,9.62,936900.0,6.2784,6.2849,6.2719,6.2784,936900.0
2014-08-18 09:30:00,9.68,9.73,9.64,9.72,1233100.0,6.3176,6.3502,6.2915,6.3437,1233100.0
2014-08-18 10:00:00,9.72,9.74,9.7,9.72,1793500.0,6.3437,6.3567,6.3306,6.3437,1793500.0
2014-08-18 11:00:00,9.72,9.74,9.66,9.73,826900.0,6.3437,6.3567,6.3045,6.3502,826900.0
2014-08-18 12:00:00,9.74,9.77,9.73,9.76,363100.0,6.3567,6.3763,6.3502,6.3698,363100.0
2014-08-18 13:00:00,9.75,9.77,9.73,9.73,321900.0,6.3633,6.3763,6.3502,6.3502,321900.0
2014-08-18 14:00:00,9.73,9.74,9.71,9.73,407200.0,6.3502,6.3567,6.3372,6.3502,407200.0
2014-08-18 15:00:00,9.73,9.74,9.71,9.74,1150400.0,6.3502,6.3567,6.3372,6.3567,1150400.0
2014-08-19 09:30:00,9.75,9.82,9.73,9.8,668100.0,6.3633,6.4089,6.3502,6.3959,668100.0
2014-08-19 10:00:00,9.8,9.81,9.76,9.78,1001800.0,6.3959,6.4024,6.3698,6.3828,1001800.0
2014-08-19 11:00:00,9.78,9.79,9.72,9.74,912700.0,6.3828,6.3894,6.3437,6.3567,912700.0
2014-08-19 12:00:00,9.74,9.75,9.72,9.72,489500.0,6.3567,6.3633,6.3437,6.3437,489500.0
2014-08-19 13:00:00,9.72,9.72,9.67,9.68,1558100.0,6.3437,6.3437,6.3111,6.3176,1558100.0
2014-08-19 14:00:00,9.67,9.72,9.67,9.7,969500.0,6.3111,6.3437,6.3111,6.3306,969500.0
2014-08-19 15:00:00,9.7,9.7,9.68,9.69,1560300.0,6.3306,6.3306,6.3176,6.3241,1560300.0
2014-08-20 09:30:00,9.69,9.71,9.63,9.69,940900.0,6.3241,6.3372,6.2849,6.3241,940900.0
2014-08-20 10:00:00,9.68,9.73,9.68,9.72,1570200.0,6.3176,6.3502,6.3176,6.3437,1570200.0
2014-08-20 11:00:00,9.72,9.73,9.71,9.71,510400.0,6.3437,6.3502,6.3372,6.3372,510400.0
2014-08-20 12:00:00,9.71,9.72,9.69,9.69,296000.0,6.3372,6.3437,6.3241,6.3241,296000.0
2014-08-20 13:00:00,9.69,9.7,9.68,9.68,288400.0,6.3241,6.3306,6.3176,6.3176,288400.0
2014-08-20 14:00:00,9.68,9.71,9.66,9.71,944600.0,6.3176,6.3372,6.3045,6.3372,944600.0
2014-08-20 15:00:00,9.71,9.74,9.7,9.71,1435100.0,6.3372,6.3567,6.3306,6.3372,1435100.0
2014-08-21 09:30:00,9.74,9.77,9.7,9.74,505100.0,6.3567,6.3763,6.3306,6.3567,505100.0
2014-08-21 10:00:00,9.75,9.77,9.71,9.77,715600.0,6.3633,6.3763,6.3372,6.3763,715600.0
2014-08-21 11:00:00,9.77,9.79,9.76,9.76,670900.0,6.3763,6.3894,6.3698,6.3698,670900.0
2014-08-21 12:00:00,9.77,9.8,9.77,9.8,409100.0,6.3763,6.3959,6.3763,6.3959,409100.0
2014-08-21 13:00:00,9.8,9.86,9.79,9.84,639500.0,6.3959,6.4351,6.3894,6.422,639500.0
2014-08-21 14:00:00,9.85,9.87,9.83,9.85,589700.0,6.4285,6.4416,6.4155,6.4285,589700.0
2014-08-21 15:00:00,9.85,9.86,9.82,9.84,1074500.0,6.4285,6.4351,6.4089,6.422,1074500.0
2014-08-22 09:30:00,9.81,9.83,9.78,9.79,347000.0,6.4024,6.4155,6.3828,6.3894,347000.0
2014-08-22 10:00:00,9.79,9.87,9.78,9.83,1165900.0,6.3894,6.4416,6.3828,6.4155,1165900.0
2014-08-22 11:00:00,9.83,9.85,9.81,9.83,957400.0,6.4155,6.4285,6.4024,6.4155,957400.0
2014-08-22 12:00:00,9.84,9.85,9.82,9.85,379800.0,6.422,6.4285,6.4089,6.4285,379800.0
2014-08-22 13:00:00,9.85,9.87,9.84,9.87,465500.0,6.4285,6.4416,6.422,6.4416,465500.0
2014-08-22 14:00:00,9.86,9.87,9.83,9.85,722900.0,6.4351,6.4416,6.4155,6.4285,722900.0
2014-08-22 15:00:00,9.84,9.86,9.83,9.84,759600.0,6.422,6.4351,6.4155,6.422,759600.0
2014-08-25 09:30:00,9.9,9.92,9.85,9.88,701000.0,6.4612,6.4742,6.4285,6.4481,701000.0
2014-08-25 10:00:00,9.87,9.91,9.86,9.88,883300.0,6.4416,6.4677,6.4351,6.4481,883300.0
2014-08-25 11:00:00,9.89,9.89,9.88,9.88,378600.0,6.4546,6.4546,6.4481,6.4481,378600.0
2014-08-25 12:00:00,9.88,9.88,9.85,9.86,391200.0,6.4481,6.4481,6.4285,6.4351,391200.0
2014-08-25 13:00:00,9.86,9.92,9.85,9.92,674500.0,6.4351,6.4742,6.4285,6.4742,674500.0
2014-08-25 14:00:00,9.91,9.92,9.9,9.92,545100.0,6.4677,6.4742,6.4612,6.4742,545100.0
2014-08-25 15:00:00,9.92,9.92,9.9,9.91,795100.0,6.4742,6.4742,6.4612,6.4677,795100.0
2014-08-26 09:30:00,9.9,9.95,9.88,9.92,226300.0,6.4612,6.4938,6.4481,6.4742,226300.0
2014-08-26 10:00:00,9.92,9.95,9.92,9.95,801300.0,6.4742,6.4938,6.4742,6.4938,801300.0
2014-08-26 11:00:00,9.95,9.95,9.9,9.9,368400.0,6.4938,6.4938,6.4612,6.4612,368400.0
2014-08-26 12:00:00,9.9,9.92,9.88,9.88,466900.0,6.4612,6.4742,6.4481,6.4481,466900.0
2014-08-26 13:00:00,9.88,9.91,9.88,9.9,593300.0,6.4481,6.4677,6.4481,6.4612,593300.0
2014-08-26 14:00:00,9.9,9.91,9.89,9.91,428300.0,6.4612,6.4677,6.4546,6.4677,428300.0
2014-08-26 15:00:00,9.91,9.91,9.89,9.91,555800.0,6.4677,6.4677,6.4546,6.4677,555800.0
2014-08-27 09:30:00,9.89,9.95,9.89,9.92,769800.0,6.4546,6.4938,6.4546,6.4742,769800.0
2014-08-27 10:00:00,9.92,9.92,9.87,9.88,465100.0,6.4742,6.4742,6.4416,6.4481,465100.0
2014-08-27 11:00:00,9.88,9.89,9.87,9.88,276800.0,6.4481,6.4546,6.4416,6.4481,276800.0
2014-08-27 12:00:00,9.88,9.89,9.85,9.88,275500.0,6.4481,6.4546,6.4285,6.4481,275500.0
2014-08-27 13:00:00,9.88,9.88,9.85,9.85,343300.0,6.4481,6.4481,6.4285,6.4285,343300.0
2014-08-27 14:00:00,9.85,9.85,9.82,9.83,424300.0,6.4285,6.4285,6.4089,6.4155,424300.0
2014-08-27 15:00:00,9.83,9.85,9.82,9.84,709300.0,6.4155,6.4285,6.4089,6.422,709300.0
2014-08-28 09:30:00,9.76,9.85,9.74,9.79,635500.0,6.3698,6.4285,6.3567,6.3894,635500.0
2014-08-28 10:00:00,9.79,9.81,9.74,9.79,918900.0,6.3894,6.4024,6.3567,6.3894,918900.0
2014-08-28 11:00:00,9.79,9.84,9.79,9.84,410200.0,6.3894,6.422,6.3894,6.422,410200.0
2014-08-28 12:00:00,9.83,9.85,9.83,9.85,169500.0,6.4155,6.4285,6.4155,6.4285,169500.0
2014-08-28 13:00:00,9.85,9.85,9.82,9.82,131300.0,6.4285,6.4285,6.4089,6.4089,131300.0
2014-08-28 14:00:00,9.83,9.83,9.81,9.82,162600.0,6.4155,6.4155,6.4024,6.4089,162600.0
2014-08-28 15:00:00,9.81,9.82,9.8,9.82,597400.0,6.4024,6.4089,6.3959,6.4089,597400.0
2014-08-29 09:30:00,9.83,9.88,9.82,9.85,618200.0,6.4155,6.4481,6.4089,6.4285,618200.0
2014-08-29 10:00:00,9.84,9.84,9.78,9.82,844400.0,6.422,6.422,6.3828,6.4089,844400.0
2014-08-29 11:00:00,9.82,9.86,9.81,9.85,231300.0,6.4089,6.4351,6.4024,6.4285,231300.0
2014-08-29 12:00:00,9.85,9.85,9.84,9.84,93600.0,6.4285,6.4285,6.422,6.422,93600.0
2014-08-29 13:00:00,9.84,9.85,9.83,9.84,99900.0,6.422,6.4285,6.4155,6.422,99900.0
2014-08-29 14:00:00,9.83,9.84,9.83,9.84,149000.0,6.4155,6.422,6.4155,6.422,149000.0
2014-08-29 15:00:00,9.84,9.85,9.83,9.84,433200.0,6.422,6.4285,6.4155,6.422,433200.0
2014-09-02 09:30:00,9.89,9.92,9.83,9.9,612800.0,6.4546,6.4742,6.4155,6.4612,612800.0
2014-09-02 10:00:00,9.9,9.94,9.88,9.93,1057900.0,6.4612,6.4873,6.4481,6.4807,1057900.0
2014-09-02 11:00:00,9.93,9.93,9.85,9.86,692900.0,6.4807,6.4807,6.4285,6.4351,692900.0
2014-09-02 12:00:00,9.87,9.88,9.83,9.84,549600.0,6.4416,6.4481,6.4155,6.422,549600.0
2014-09-02 13:00:00,9.83,9.86,9.83,9.86,290600.0,6.4155,6.4351,6.4155,6.4351,290600.0
2014-09-02 14:00:00,9.86,9.91,9.85,9.91,719600.0,6.4351,6.4677,6.4285,6.4677,719600.0
2014-09-02 15:00:00,9.91,9.91,9.89,9.91,1325700.0,6.4677,6.4677,6.4546,6.4677,1325700.0
2014-09-03 09:30:00,9.93,9.95,9.91,9.95,806000.0,6.4807,6.4938,6.4677,6.4938,806000.0
2014-09-03 10:00:00,9.95,9.96,9.93,9.94,1491200.0,6.4938,6.5003,6.4807,6.4873,1491200.0
2014-09-03 11:00:00,9.94,9.95,9.84,9.85,1096100.0,6.4873,6.4938,6.422,6.4285,1096100.0
2014-09-03 12:00:00,9.84,9.88,9.83,9.88,442700.0,6.422,6.4481,6.4155,6.4481,442700.0
2014-09-03 13:00:00,9.87,9.9,9.87,9.9,359400.0,6.4416,6.4612,6.4416,6.4612,359400.0
2014-09-03 14:00:00,9.9,9.91,9.86,9.87,555400.0,6.4612,6.4677,6.4351,6.4416,555400.0
2014-09-03 15:00:00,9.87,9.89,9.85,9.89,1130000.0,6.4416,6.4546,6.4285,6.4546,1130000.0
2014-09-04 09:30:00,9.92,9.96,9.88,9.95,581600.0,6.4742,6.5003,6.4481,6.4938,581600.0
2014-09-04 10:00:00,9.95,9.97,9.92,9.94,1356800.0,6.4938,6.5068,6.4742,6.4873,1356800.0
2014-09-04 11:00:00,9.94,9.97,9.93,9.96,590600.0,6.4873,6.5068,6.4807,6.5003,590600.0
2014-09-04 12:00:00,9.96,9.97,9.95,9.96,1037700.0,6.5003,6.5068,6.4938,6.5003,1037700.0
2014-09-04 13:00:00,9.96,9.96,9.94,9.95,335600.0,6.5003,6.5003,6.4873,6.4938,335600.0
2014-09-04 14:00:00,9.95,9.96,9.91,9.92,1181800.0,6.4938,6.5003,6.4677,6.4742,1181800.0
2014-09-04 15:00:00,9.91,9.93,9.91,9.93,1593800.0,6.4677,6.4807,6.4677,6.4807,1593800.0
2014-09-05 09:30:00,9.88,9.91,9.85,9.9,1509800.0,6.4481,6.4677,6.4285,6.4612,1509800.0
2014-09-05 10:00:00,9.9,9.91,9.85,9.88,2367400.0,6.4612,6.4677,6.4285,6.4481,2367400.0
2014-09-05 11:00:00,9.88,9.91,9.87,9.9,782700.0,6.4481,6.4677,6.4416,6.4612,782700.0
2014-09-05 12:00:00,9.9,9.96,9.89,9.94,1043700.0,6.4612,6.5003,6.4546,6.4873,1043700.0
2014-09-05 13:00:00,9.94,9.96,9.92,9.95,1159400.0,6.4873,6.5003,6.4742,6.4938,1159400.0
2014-09-05 14:00:00,9.94,9.95,9.91,9.94,1134700.0,6.4873,6.4938,6.4677,6.4873,1134700.0
2014-09-05 15:00:00,9.94,9.97,9.93,9.96,1282800.0,6.4873,6.5068,6.4807,6.5003,1282800.0
2014-09-08 09:30:00,9.95,9.98,9.9,9.98,498300.0,6.4938,6.5134,6.4612,6.5134,498300.0
2014-09-08 10:00:00,9.98,9.99,9.9,9.95,1112200.0,6.5134,6.5199,6.4612,6.4938,1112200.0
2014-09-08 11:00:00,9.95,9.96,9.91,9.93,975700.0,6.4938,6.5003,6.4677,6.4807,975700.0
2014-09-08 12:00:00,9.93,9.95,9.91,9.92,507400.0,6.4807,6.4938,6.4677,6.4742,507400.0
2014-09-08 13:00:00,9.93,9.93,9.89,9.92,553800.0,6.4807,6.4807,6.4546,6.4742,553800.0
2014-09-08 14:00:00,9.92,9.94,9.9,9.94,730800.0,6.4742,6.4873,6.4612,6.4873,730800.0
2014-09-08 15:00:00,9.94,9.97,9.93,9.96,535900.0,6.4873,6.5068,6.4807,6.5003,535900.0
2014-09-09 09:30:00,9.93,9.93,9.83,9.85,834400.0,6.4807,6.4807,6.4155,6.4285,834400.0
2014-09-09 10:00:00,9.85,9.87,9.81,9.83,1165000.0,6.4285,6.4416,6.4024,6.4155,1165000.0
2014-09-09 11:00:00,9.83,9.89,9.82,9.88,522300.0,6.4155,6.4546,6.4089,6.4481,522300.0
2014-09-09 12:00:00,9.88,9.89,9.86,9.86,193300.0,6.4481,6.4546,6.4351,6.4351,193300.0
2014-09-09 13:00:00,9.86,9.91,9.85,9.88,518000.0,6.4351,6.4677,6.4285,6.4481,518000.0
2014-09-09 14:00:00,9.88,9.89,9.85,9.87,442700.0,6.4481,6.4546,6.4285,6.4416,442700.0
2014-09-09 15:00:00,9.87,9.87,9.83,9.85,880700.0,6.4416,6.4416,6.4155,6.4285,880700.0
2014-09-10 09:30:00,9.87,9.96,9.83,9.92,659900.0,6.4416,6.5003,6.4155,6.4742,659900.0
2014-09-10 10:00:00,9.92,9.95,9.9,9.92,919700.0,6.4742,6.4938,6.4612,6.4742,919700.0
2014-09-10 11:00:00,9.92,9.94,9.9,9.94,518800.0,6.4742,6.4873,6.4612,6.4873,518800.0
2014-09-10 12:00:00,9.94,9.96,9.92,9.95,493900.0,6.4873,6.5003,6.4742,6.4938,493900.0
2014-09-10 13:00:00,9.96,9.99,9.94,9.94,471400.0,6.5003,6.5199,6.4873,6.4873,471400.0
2014-09-10 14:00:00,9.94,9.95,9.93,9.93,336700.0,6.4873,6.4938,6.4807,6.4807,336700.0
2014-09-10 15:00:00,9.93,9.96,9.92,9.94,786600.0,6.4807,6.5003,6.4742,6.4873,786600.0
2014-09-11 09:30:00,9.88,9.97,9.88,9.97,932500.0,6.4481,6.5068,6.4481,6.5068,932500.0
2014-09-11 10:00:00,9.97,9.97,9.9,9.93,1372500.0,6.5068,6.5068,6.4612,6.4807,1372500.0
2014-09-11 11:00:00,9.93,9.95,9.92,9.94,387500.0,6.4807,6.4938,6.4742,6.4873,387500.0
2014-09-11 12:00:00,9.94,9.96,9.93,9.93,551100.0,6.4873,6.5003,6.4807,6.4807,551100.0
2014-09-11 13:00:00,9.93,9.94,9.9,9.93,441000.0,6.4807,6.4873,6.4612,6.4807,441000.0
2014-09-11 14:00:00,9.93,9.96,9.93,9.95,438200.0,6.4807,6.5003,6.4807,6.4938,438200.0
2014-09-11 15:00:00,9.95,9.97,9.93,9.96,1248600.0,6.4938,6.5068,6.4807,6.5003,1248600.0
2014-09-12 09:30:00,9.97,10.04,9.96,10.03,1649900.0,6.5068,6.5525,6.5003,6.546,1649900.0
2014-09-12 10:00:00,10.03,10.13,10.02,10.08,2553300.0,6.546,6.6113,6.5395,6.5786,2553300.0
2014-09-12 11:00:00,10.08,10.1,10.05,10.05,1732900.0,6.5786,6.5917,6.5591,6.5591,1732900.0
2014-09-12 12:00:00,10.05,10.07,10.01,10.03,1182500.0,6.5591,6.5721,6.533,6.546,1182500.0
2014-09-12 13:00:00,10.03,10.06,10.01,10.06,925700.0,6.546,6.5656,6.533,6.5656,925700.0
2014-09-12 14:00:00,10.06,10.09,10.04,10.05,1121500.0,6.5656,6.5852,6.5525,6.5591,1121500.0
2014-09-12 15:00:00,10.05,10.14,10.05,10.13,3044900.0,6.5591,6.6178,6.5591,6.6113,3044900.0
2014-09-15 09:30:00,10.1,10.1,10.01,10.04,1467300.0,6.6245,6.6245,6.5655,6.5852,1467300.0
2014-09-15 10:00:00,10.03,10.09,10.02,10.05,1771300.0,6.5786,6.618,6.572,6.5917,1771300.0
2014-09-15 11:00:00,10.05,10.05,10.01,10.04,974100.0,6.5917,6.5917,6.5655,6.5852,974100.0
2014-09-15 12:00:00,10.04,10.05,10.01,10.04,667400.0,6.5852,6.5917,6.5655,6.5852,667400.0
2014-09-15 13:00:00,10.04,10.05,10.01,10.02,798500.0,6.5852,6.5917,6.5655,6.572,798500.0
2014-09-15 14:00:00,10.03,10.06,10.0,10.04,758700.0,6.5786,6.5983,6.5589,6.5852,758700.0
2014-09-15 15:00:00,10.03,10.05,10.03,10.04,1290600.0,6.5786,6.5917,6.5786,6.5852,1290600.0
2014-09-16 09:30:00,10.0,10.1,9.99,10.08,715100.0,6.5589,6.6245,6.5524,6.6114,715100.0
2014-09-16 10:00:00,10.08,10.13,10.05,10.06,1745100.0,6.6114,6.6442,6.5917,6.5983,1745100.0
2014-09-16 11:00:00,10.06,10.09,10.01,10.06,723600.0,6.5983,6.618,6.5655,6.5983,723600.0
2014-09-16 12:00:00,10.06,10.08,10.04,10.04,551200.0,6.5983,6.6114,6.5852,6.5852,551200.0
2014-09-16 13:00:00,10.05,10.07,10.03,10.04,402700.0,6.5917,6.6048,6.5786,6.5852,402700.0
2014-09-16 14:00:00,10.04,10.07,10.02,10.04,819500.0,6.5852,6.6048,6.572,6.5852,819500.0
2014-09-16 15:00:00,10.04,10.05,10.0,10.02,1186500.0,6.5852,6.5917,6.5589,6.572,1186500.0
2014-09-17 09:30:00,10.01,10.08,10.01,10.07,556400.0,6.5655,6.6114,6.5655,6.6048,556400.0
2014-09-17 10:00:00,10.08,10.1,10.06,10.08,1295000.0,6.6114,6.6245,6.5983,6.6114,1295000.0
2014-09-17 11:00:00,10.08,10.1,10.06,10.07,728900.0,6.6114,6.6245,6.5983,6.6048,728900.0
2014-09-17 12:00:00,10.07,10.09,10.05,10.06,330400.0,6.6048,6.618,6.5917,6.5983,330400.0
2014-09-17 13:00:00,10.05,10.06,10.03,10.04,331100.0,6.5917,6.5983,6.5786,6.5852,331100.0
2014-09-17 14:00:00,10.05,10.2,10.02,10.11,2074300.0,6.5917,6.6901,6.572,6.6311,2074300.0
2014-09-17 15:00:00,10.11,10.16,10.08,10.1,2175200.0,6.6311,6.6639,6.6114,6.6245,2175200.0
2014-09-18 09:30:00,10.14,10.26,10.11,10.25,1079900.0,6.6508,6.7295,6.6311,6.7229,1079900.0
2014-09-18 10:00:00,10.25,10.26,10.17,10.18,4940500.0,6.7229,6.7295,6.6704,6.677,4940500.0
2014-09-18 11:00:00,10.18,10.19,10.15,10.18,670900.0,6.677,6.6835,6.6573,6.677,670900.0
2014-09-18 12:00:00,10.18,10.23,10.17,10.21,712700.0,6.677,6.7098,6.6704,6.6967,712700.0
2014-09-18 13:00:00,10.21,10.21,10.19,10.2,263000.0,6.6967,6.6967,6.6835,6.6901,263000.0
2014-09-18 14:00:00,10.2,10.21,10.18,10.2,414800.0,6.6901,6.6967,6.677,6.6901,414800.0
2014-09-18 15:00:00,10.2,10.21,10.18,10.21,2077200.0,6.6901,6.6967,6.677,6.6967,2077200.0
2014-09-19 09:30:00,10.27,10.3,10.21,10.23,2358800.0,6.736,6.7557,6.6967,6.7098,2358800.0
2014-09-19 10:00:00,10.22,10.25,10.2,10.23,1459800.0,6.7032,6.7229,6.6901,6.7098,1459800.0
2014-09-19 11:00:00,10.22,10.23,10.18,10.19,684900.0,6.7032,6.7098,6.677,6.6835,684900.0
2014-09-19 12:00:00,10.18,10.18,10.1,10.13,716100.0,6.677,6.677,6.6245,6.6442,716100.0
2014-09-19 13:00:00,10.13,10.13,10.06,10.11,667900.0,6.6442,6.6442,6.5983,6.6311,667900.0
2014-09-19 14:00:00,10.11,10.13,10.08,10.1,582700.0,6.6311,6.6442,6.6114,6.6245,582700.0
2014-09-19 15:00:00,10.1,10.12,10.08,10.09,1428200.0,6.6245,6.6376,6.6114,6.618,1428200.0
2014-09-22 09:30:00,10.08,10.11,10.03,10.09,1062700.0,6.6114,6.6311,6.5786,6.618,1062700.0
2014-09-22 10:00:00,10.08,10.14,10.04,10.07,1596300.0,6.6114,6.6508,6.5852,6.6048,1596300.0
2014-09-22 11:00:00,10.07,10.08,10.03,10.04,676700.0,6.6048,6.6114,6.5786,6.5852,676700.0
2014-09-22 12:00:00,10.04,10.06,10.02,10.04,706400.0,6.5852,6.5983,6.572,6.5852,706400.0
2014-09-22 13:00:00,10.04,10.06,10.02,10.04,523500.0,6.5852,6.5983,6.572,6.5852,523500.0
2014-09-22 14:00:00,10.04,10.05,10.01,10.03,1031200.0,6.5852,6.5917,6.5655,6.5786,1031200.0
2014-09-22 15:00:00,10.03,10.05,10.01,10.04,1296200.0,6.5786,6.5917,6.5655,6.5852,1296200.0
2014-09-23 09:30:00,10.01,10.06,9.97,10.03,865500.0,6.5655,6.5983,6.5393,6.5786,865500.0
2014-09-23 10:00:00,10.04,10.07,10.01,10.02,1214400.0,6.5852,6.6048,6.5655,6.572,1214400.0
2014-09-23 11:00:00,10.03,10.06,10.01,10.04,845100.0,6.5786,6.5983,6.5655,6.5852,845100.0
2014-09-23 12:00:00,10.04,10.05,10.02,10.03,354500.0,6.5852,6.5917,6.572,6.5786,354500.0
2014-09-23 13:00:00,10.03,10.04,9.96,9.97,840500.0,6.5786,6.5852,6.5327,6.5393,840500.0
2014-09-23 14:00:00,9.97,9.99,9.95,9.96,820200.0,6.5393,6.5524,6.5261,6.5327,820200.0
2014-09-23 15:00:00,9.96,9.96,9.92,9.93,1493100.0,6.5327,6.5327,6.5065,6.513,1493100.0
2014-09-24 09:30:00,9.95,9.98,9.88,9.91,626800.0,6.5261,6.5458,6.4802,6.4999,626800.0
2014-09-24 10:00:00,9.91,9.92,9.87,9.9,1616600.0,6.4999,6.5065,6.4737,6.4933,1616600.0
2014-09-24 11:00:00,9.9,9.93,9.87,9.89,547100.0,6.4933,6.513,6.4737,6.4868,547100.0
2014-09-24 12:00:00,9.88,9.89,9.85,9.86,288400.0,6.4802,6.4868,6.4605,6.4671,288400.0
2014-09-24 13:00:00,9.86,9.88,9.85,9.88,618500.0,6.4671,6.4802,6.4605,6.4802,618500.0
2014-09-24 14:00:00,9.88,9.94,9.87,9.94,1380400.0,6.4802,6.5196,6.4737,6.5196,1380400.0
2014-09-24 15:00:00,9.94,9.96,9.93,9.95,1183500.0,6.5196,6.5327,6.513,6.5261,1183500.0
2014-09-25 09:30:00,9.89,9.95,9.86,9.9,1025800.0,6.4868,6.5261,6.4671,6.4933,1025800.0
2014-09-25 10:00:00,9.9,9.9,9.79,9.83,1452600.0,6.4933,6.4933,6.4212,6.4474,1452600.0
2014-09-25 11:00:00,9.84,9.89,9.82,9.85,1226100.0,6.454,6.4868,6.4409,6.4605,1226100.0
2014-09-25 12:00:00,9.86,9.89,9.84,9.87,929900.0,6.4671,6.4868,6.454,6.4737,929900.0
2014-09-25 13:00:00,9.87,9.89,9.82,9.84,879100.0,6.4737,6.4868,6.4409,6.454,879100.0
2014-09-25 14:00:00,9.83,9.86,9.82,9.83,648100.0,6.4474,6.4671,6.4409,6.4474,648100.0
2014-09-25 15:00:00,9.83,9.85,9.8,9.8,1668400.0,6.4474,6.4605,6.4277,6.4277,1668400.0
2014-09-26 09:30:00,9.83,9.87,9.8,9.85,1055200.0,6.4474,6.4737,6.4277,6.4605,1055200.0
2014-09-26 10:00:00,9.84,9.87,9.82,9.85,1043400.0,6.454,6.4737,6.4409,6.4605,1043400.0
2014-09-26 11:00:00,9.85,9.86,9.79,9.81,764600.0,6.4605,6.4671,6.4212,6.4343,764600.0
2014-09-26 12:00:00,9.81,9.82,9.77,9.79,793300.0,6.4343,6.4409,6.4081,6.4212,793300.0
2014-09-26 13:00:00,9.78,9.81,9.77,9.8,952500.0,6.4146,6.4343,6.4081,6.4277,952500.0
2014-09-26 14:00:00,9.8,9.88,9.8,9.86,403700.0,6.4277,6.4802,6.4277,6.4671,403700.0
2014-09-26 15:00:00,9.86,9.87,9.84,9.86,831000.0,6.4671,6.4737,6.454,6.4671,831000.0
2014-09-29 09:30:00,9.74,9.83,9.66,9.83,836300.0,6.3884,6.4474,6.3359,6.4474,836300.0
2014-09-29 10:00:00,9.83,9.85,9.79,9.79,1127600.0,6.4474,6.4605,6.4212,6.4212,1127600.0
2014-09-29 11:00:00,9.8,9.84,9.79,9.84,356200.0,6.4277,6.454,6.4212,6.454,356200.0
2014-09-29 12:00:00,9.84,9.84,9.79,9.8,297900.0,6.454,6.454,6.4212,6.4277,297900.0
2014-09-29 13:00:00,9.8,9.82,9.78,9.79,336900.0,6.4277,6.4409,6.4146,6.4212,336900.0
2014-09-29 14:00:00,9.8,9.8,9.76,9.79,581900.0,6.4277,6.4277,6.4015,6.4212,581900.0
2014-09-29 15:00:00,9.79,9.82,9.78,9.79,1198800.0,6.4212,6.4409,6.4146,6.4212,1198800.0
2014-09-30 09:30:00,9.77,9.84,9.75,9.79,652500.0,6.4081,6.454,6.395,6.4212,652500.0
2014-09-30 10:00:00,9.78,9.83,9.75,9.82,1390800.0,6.4146,6.4474,6.395,6.4409,1390800.0
2014-09-30 11:00:00,9.81,9.83,9.78,9.79,605300.0,6.4343,6.4474,6.4146,6.4212,605300.0
2014-09-30 12:00:00,9.79,9.8,9.74,9.75,914400.0,6.4212,6.4277,6.3884,6.395,914400.0
2014-09-30 13:00:00,9.76,9.77,9.72,9.74,817900.0,6.4015,6.4081,6.3753,6.3884,817900.0
2014-09-30 14:00:00,9.74,9.77,9.73,9.75,773500.0,6.3884,6.4081,6.3818,6.395,773500.0
2014-09-30 15:00:00,9.75,9.77,9.73,9.73,1571700.0,6.395,6.4081,6.3818,6.3818,1571700.0
2014-10-01 09:30:00,9.73,9.75,9.67,9.69,935900.0,6.3818,6.395,6.3425,6.3556,935900.0
2014-10-01 10:00:00,9.68,9.73,9.65,9.71,3088800.0,6.349,6.3818,6.3294,6.3687,3088800.0
2014-10-01 11:00:00,9.71,9.75,9.66,9.68,1982400.0,6.3687,6.395,6.3359,6.349,1982400.0
2014-10-01 12:00:00,9.68,9.69,9.61,9.63,1601400.0,6.349,6.3556,6.3031,6.3162,1601400.0
2014-10-01 13:00:00,9.63,9.63,9.58,9.58,1249000.0,6.3162,6.3162,6.2835,6.2835,1249000.0
2014-10-01 14:00:00,9.59,9.63,9.58,9.6,1400200.0,6.29,6.3162,6.2835,6.2966,1400200.0
2014-10-01 15:00:00,9.59,9.64,9.58,9.61,1734900.0,6.29,6.3228,6.2835,6.3031,1734900.0
2014-10-02 09:30:00,9.6,9.68,9.58,9.64,1624300.0,6.2966,6.349,6.2835,6.3228,1624300.0
2014-10-02 10:00:00,9.64,9.64,9.59,9.6,2224400.0,6.3228,6.3228,6.29,6.2966,2224400.0
2014-10-02 11:00:00,9.6,9.62,9.5,9.53,1841100.0,6.2966,6.3097,6.231,6.2507,1841100.0
2014-10-02 12:00:00,9.54,9.61,9.53,9.61,712300.0,6.2572,6.3031,6.2507,6.3031,712300.0
2014-10-02 13:00:00,9.61,9.65,9.58,9.63,1050500.0,6.3031,6.3294,6.2835,6.3162,1050500.0
2014-10-02 14:00:00,9.63,9.73,9.62,9.71,1270100.0,6.3162,6.3818,6.3097,6.3687,1270100.0
2014-10-02 15:00:00,9.71,9.71,9.65,9.67,1288800.0,6.3687,6.3687,6.3294,6.3425,1288800.0
2014-10-03 09:30:00,9.76,9.83,9.74,9.8,1350900.0,6.4015,6.4474,6.3884,6.4277,1350900.0
2014-10-03 10:00:00,9.81,9.84,9.78,9.82,2006800.0,6.4343,6.454,6.4146,6.4409,2006800.0
2014-10-03 11:00:00,9.82,9.83,9.78,9.78,522800.0,6.4409,6.4474,6.4146,6.4146,522800.0
2014-10-03 12:00:00,9.79,9.81,9.77,9.81,592100.0,6.4212,6.4343,6.4081,6.4343,592100.0
2014-10-03 13:00:00,9.81,9.81,9.78,9.79,397000.0,6.4343,6.4343,6.4146,6.4212,397000.0
2014-10-03 14:00:00,9.79,9.81,9.78,9.79,452900.0,6.4212,6.4343,6.4146,6.4212,452900.0
2014-10-03 15:00:00,9.78,9.81,9.76,9.78,1492600.0,6.4146,6.4343,6.4015,6.4146,1492600.0
2014-10-06 09:30:00,9.8,9.87,9.75,9.75,851100.0,6.4277,6.4737,6.395,6.395,851100.0
2014-10-06 10:00:00,9.75,9.77,9.7,9.74,1242800.0,6.395,6.4081,6.3622,6.3884,1242800.0
2014-10-06 11:00:00,9.73,9.78,9.7,9.72,1154000.0,6.3818,6.4146,6.3622,6.3753,1154000.0
2014-10-06 12:00:00,9.72,9.77,9.71,9.74,588300.0,6.3753,6.4081,6.3687,6.3884,588300.0
2014-10-06 13:00:00,9.74,9.77,9.72,9.76,562300.0,6.3884,6.4081,6.3753,6.4015,562300.0
2014-10-06 14:00:00,9.74,9.77,9.72,9.75,483700.0,6.3884,6.4081,6.3753,6.395,483700.0
2014-10-06 15:00:00,9.76,9.77,9.73,9.74,1079300.0,6.4015,6.4081,6.3818,6.3884,1079300.0
2014-10-07 09:30:00,9.72,9.73,9.61,9.68,1233600.0,6.3753,6.3818,6.3031,6.349,1233600.0
2014-10-07 10:00:00,9.69,9.78,9.69,9.7,1789000.0,6.3556,6.4146,6.3556,6.3622,1789000.0
2014-10-07 11:00:00,9.7,9.71,9.64,9.65,667400.0,6.3622,6.3687,6.3228,6.3294,667400.0
2014-10-07 12:00:00,9.66,9.68,9.64,9.64,373900.0,6.3359,6.349,6.3228,6.3228,373900.0
2014-10-07 13:00:00,9.64,9.68,9.64,9.67,555000.0,6.3228,6.349,6.3228,6.3425,555000.0
2014-10-07 14:00:00,9.66,9.68,9.6,9.63,795600.0,6.3359,6.349,6.2966,6.3162,795600.0
2014-10-07 15:00:00,9.63,9.63,9.56,9.56,1293200.0,6.3162,6.3162,6.2703,6.2703,1293200.0
2014-10-08 09:30:00,9.56,9.63,9.55,9.59,783100.0,6.2703,6.3162,6.2638,6.29,783100.0
2014-10-08 10:00:00,9.59,9.63,9.57,9.57,996900.0,6.29,6.3162,6.2769,6.2769,996900.0
2014-10-08 11:00:00,9.57,9.63,9.55,9.59,670300.0,6.2769,6.3162,6.2638,6.29,670300.0
2014-10-08 12:00:00,9.59,9.62,9.57,9.58,530000.0,6.29,6.3097,6.2769,6.2835,530000.0
2014-10-08 13:00:00,9.58,9.65,9.57,9.65,536000.0,6.2835,6.3294,6.2769,6.3294,536000.0
2014-10-08 14:00:00,9.65,9.73,9.64,9.71,1811300.0,6.3294,6.3818,6.3228,6.3687,1811300.0
2014-10-08 15:00:00,9.71,9.77,9.69,9.76,1181700.0,6.3687,6.4081,6.3556,6.4015,1181700.0
2014-10-09 09:30:00,9.77,9.77,9.63,9.64,764000.0,6.4081,6.4081,6.3162,6.3228,764000.0
2014-10-09 10:00:00,9.64,9.68,9.6,9.64,1363700.0,6.3228,6.349,6.2966,6.3228,1363700.0
2014-10-09 11:00:00,9.64,9.66,9.56,9.59,881100.0,6.3228,6.3359,6.2703,6.29,881100.0
2014-10-09 12:00:00,9.58,9.61,9.57,9.61,865800.0,6.2835,6.3031,6.2769,6.3031,865800.0
2014-10-09 13:00:00,9.6,9.63,9.55,9.58,866300.0,6.2966,6.3162,6.2638,6.2835,866300.0
2014-10-09 14:00:00,9.57,9.58,9.53,9.55,1027000.0,6.2769,6.2835,6.2507,6.2638,1027000.0
2014-10-09 15:00:00,9.55,9.61,9.53,9.54,1514100.0,6.2638,6.3031,6.2507,6.2572,1514100.0
2014-10-10 09:30:00,9.53,9.63,9.51,9.62,518600.0,6.2507,6.3162,6.2375,6.3097,518600.0
2014-10-10 10:00:00,9.62,9.63,9.5,9.53,1371300.0,6.3097,6.3162,6.231,6.2507,1371300.0
2014-10-10 11:00:00,9.53,9.58,9.52,9.56,1387400.0,6.2507,6.2835,6.2441,6.2703,1387400.0
2014-10-10 12:00:00,9.56,9.62,9.56,9.59,697600.0,6.2703,6.3097,6.2703,6.29,697600.0
2014-10-10 13:00:00,9.58,9.6,9.53,9.56,430200.0,6.2835,6.2966,6.2507,6.2703,430200.0
2014-10-10 14:00:00,9.56,9.57,9.5,9.5,796700.0,6.2703,6.2769,6.231,6.231,796700.0
2014-10-10 15:00:00,9.5,9.51,9.44,9.45,2372200.0,6.231,6.2375,6.1916,6.1982,2372200.0
2014-10-13 09:30:00,9.46,9.54,9.42,9.52,1700900.0,6.2047,6.2572,6.1785,6.2441,1700900.0
2014-10-13 10:00:00,9.51,9.53,9.43,9.46,1977100.0,6.2375,6.2507,6.1851,6.2047,1977100.0
2014-10-13 11:00:00,9.46,9.5,9.43,9.48,2106900.0,6.2047,6.231,6.1851,6.2179,2106900.0
2014-10-13 12:00:00,9.49,9.58,9.48,9.55,1804800.0,6.2244,6.2835,6.2179,6.2638,1804800.0
2014-10-13 13:00:00,9.55,9.58,9.48,9.5,1158400.0,6.2638,6.2835,6.2179,6.231,1158400.0
2014-10-13 14:00:00,9.5,9.52,9.48,9.49,1020700.0,6.231,6.2441,6.2179,6.2244,1020700.0
2014-10-13 15:00:00,9.49,9.5,9.41,9.41,4904200.0,6.2244,6.231,6.172,6.172,4904200.0
2014-10-14 09:30:00,9.48,9.53,9.44,9.53,1427000.0,6.2179,6.2507,6.1916,6.2507,1427000.0
2014-10-14 10:00:00,9.53,9.55,9.48,9.5,2471100.0,6.2507,6.2638,6.2179,6.231,2471100.0
2014-10-14 11:00:00,9.5,9.57,9.49,9.54,1284400.0,6.231,6.2769,6.2244,6.2572,1284400.0
2014-10-14 12:00:00,9.54,9.58,9.53,9.55,766800.0,6.2572,6.2835,6.2507,6.2638,766800.0
2014-10-14 13:00:00,9.54,9.56,9.5,9.53,618600.0,6.2572,6.2703,6.231,6.2507,618600.0
2014-10-14 14:00:00,9.53,9.54,9.48,9.49,826300.0,6.2507,6.2572,6.2179,6.2244,826300.0
2014-10-14 15:00:00,9.49,9.52,9.42,9.51,2664800.0,6.2244,6.2441,6.1785,6.2375,2664800.0
2014-10-15 09:30:00,9.4,9.4,9.13,9.35,1972500.0,6.1654,6.1654,5.9883,6.1326,1972500.0
2014-10-15 10:00:00,9.35,9.38,9.24,9.26,1650500.0,6.1326,6.1523,6.0604,6.0736,1650500.0
2014-10-15 11:00:00,9.26,9.28,9.12,9.13,1741200.0,6.0736,6.0867,5.9817,5.9883,1741200.0
2014-10-15 12:00:00,9.14,9.14,8.99,9.02,2150700.0,5.9949,5.9949,5.8965,5.9162,2150700.0
2014-10-15 13:00:00,9.03,9.08,8.99,9.04,1274000.0,5.9227,5.9555,5.8965,5.9293,1274000.0
2014-10-15 14:00:00,9.04,9.18,9.02,9.14,1621800.0,5.9293,6.0211,5.9162,5.9949,1621800.0
2014-10-15 15:00:00,9.15,9.24,9.11,9.19,2428300.0,6.0014,6.0604,5.9752,6.0277,2428300.0
2014-10-16 09:30:00,8.96,9.21,8.8,9.19,2356300.0,5.8768,6.0408,5.7719,6.0277,2356300.0
2014-10-16 10:00:00,9.19,9.22,9.07,9.15,1690000.0,6.0277,6.0473,5.9489,6.0014,1690000.0
2014-10-16 11:00:00,9.16,9.26,9.13,9.15,2012100.0,6.008,6.0736,5.9883,6.0014,2012100.0
2014-10-16 12:00:00,9.15,9.17,9.12,9.15,1763800.0,6.0014,6.0145,5.9817,6.0014,1763800.0
2014-10-16 13:00:00,9.15,9.23,9.15,9.18,1814200.0,6.0014,6.0539,6.0014,6.0211,1814200.0
2014-10-16 14:00:00,9.18,9.24,9.17,9.22,1200600.0,6.0211,6.0604,6.0145,6.0473,1200600.0
2014-10-16 15:00:00,9.22,9.24,9.17,9.2,4626700.0,6.0473,6.0604,6.0145,6.0342,4626700.0
2014-10-17 09:30:00,9.32,9.43,9.08,9.14,2468700.0,6.1129,6.1851,5.9555,5.9949,2468700.0
2014-10-17 10:00:00,9.15,9.26,9.11,9.18,3892500.0,6.0014,6.0736,5.9752,6.0211,3892500.0
2014-10-17 11:00:00,9.18,9.22,9.15,9.17,1402800.0,6.0211,6.0473,6.0014,6.0145,1402800.0
2014-10-17 12:00:00,9.17,9.18,9.1,9.1,1233700.0,6.0145,6.0211,5.9686,5.9686,1233700.0
2014-10-17 13:00:00,9.11,9.14,9.05,9.06,2314200.0,5.9752,5.9949,5.9358,5.9424,2314200.0
2014-10-17 14:00:00,9.05,9.1,9.01,9.1,1447400.0,5.9358,5.9686,5.9096,5.9686,1447400.0
2014-10-17 15:00:00,9.1,9.18,9.08,9.13,2912000.0,5.9686,6.0211,5.9555,5.9883,2912000.0
2014-10-20 09:30:00,9.06,9.18,9.06,9.13,1106900.0,5.9424,6.0211,5.9424,5.9883,1106900.0
2014-10-20 10:00:00,9.13,9.17,9.08,9.16,1722900.0,5.9883,6.0145,5.9555,6.008,1722900.0
2014-10-20 11:00:00,9.16,9.17,9.13,9.14,1183400.0,6.008,6.0145,5.9883,5.9949,1183400.0
2014-10-20 12:00:00,9.14,9.15,9.11,9.11,1592300.0,5.9949,6.0014,5.9752,5.9752,1592300.0
2014-10-20 13:00:00,9.12,9.16,9.11,9.15,829200.0,5.9817,6.008,5.9752,6.0014,829200.0
2014-10-20 14:00:00,9.15,9.17,9.13,9.13,625100.0,6.0014,6.0145,5.9883,5.9883,625100.0
2014-10-20 15:00:00,9.13,9.15,9.1,9.12,3274200.0,5.9883,6.0014,5.9686,5.9817,3274200.0
2014-10-21 09:30:00,9.15,9.25,9.15,9.22,972500.0,6.0014,6.067,6.0014,6.0473,972500.0
2014-10-21 10:00:00,9.22,9.33,9.22,9.29,1671200.0,6.0473,6.1195,6.0473,6.0932,1671200.0
2014-10-21 11:00:00,9.29,9.31,9.25,9.3,1745200.0,6.0932,6.1064,6.067,6.0998,1745200.0
2014-10-21 12:00:00,9.3,9.33,9.29,9.29,801900.0,6.0998,6.1195,6.0932,6.0932,801900.0
2014-10-21 13:00:00,9.3,9.35,9.29,9.34,1331800.0,6.0998,6.1326,6.0932,6.126,1331800.0
2014-10-21 14:00:00,9.34,9.36,9.32,9.33,774000.0,6.126,6.1392,6.1129,6.1195,774000.0
2014-10-21 15:00:00,9.33,9.38,9.32,9.37,1958400.0,6.1195,6.1523,6.1129,6.1457,1958400.0
2014-10-22 09:30:00,9.34,9.39,9.3,9.32,592100.0,6.126,6.1588,6.0998,6.1129,592100.0
2014-10-22 10:00:00,9.32,9.37,9.31,9.36,1408100.0,6.1129,6.1457,6.1064,6.1392,1408100.0
2014-10-22 11:00:00,9.35,9.47,9.35,9.45,1324100.0,6.1326,6.2113,6.1326,6.1982,1324100.0
2014-10-22 12:00:00,9.45,9.45,9.38,9.4,857800.0,6.1982,6.1982,6.1523,6.1654,857800.0
2014-10-22 13:00:00,9.39,9.41,9.36,9.37,1593400.0,6.1588,6.172,6.1392,6.1457,1593400.0
2014-10-22 14:00:00,9.37,9.39,9.33,9.37,879300.0,6.1457,6.1588,6.1195,6.1457,879300.0
2014-10-22 15:00:00,9.36,9.37,9.32,9.33,1283000.0,6.1392,6.1457,6.1129,6.1195,1283000.0
2014-10-23 09:30:00,9.44,9.48,9.42,9.44,897900.0,6.1916,6.2179,6.1785,6.1916,897900.0
2014-10-23 10:00:00,9.43,9.48,9.43,9.48,1815300.0,6.1851,6.2179,6.1851,6.2179,1815300.0
2014-10-23 11:00:00,9.48,9.5,9.4,9.41,908300.0,6.2179,6.231,6.1654,6.172,908300.0
2014-10-23 12:00:00,9.41,9.44,9.39,9.4,507200.0,6.172,6.1916,6.1588,6.1654,507200.0
2014-10-23 13:00:00,9.41,9.47,9.4,9.47,474000.0,6.172,6.2113,6.1654,6.2113,474000.0
2014-10-23 14:00:00,9.46,9.5,9.45,9.47,1129400.0,6.2047,6.231,6.1982,6.2113,1129400.0
2014-10-23 15:00:00,9.47,9.47,9.41,9.43,2095500.0,6.2113,6.2113,6.172,6.1851,2095500.0
2014-10-24 09:30:00,9.4,9.5,9.4,9.43,653300.0,6.1654,6.231,6.1654,6.1851,653300.0
2014-10-24 10:00:00,9.43,9.47,9.39,9.47,986800.0,6.1851,6.2113,6.1588,6.2113,986800.0
2014-10-24 11:00:00,9.47,9.47,9.43,9.44,442300.0,6.2113,6.2113,6.1851,6.1916,442300.0
2014-10-24 12:00:00,9.44,9.46,9.42,9.44,542100.0,6.1916,6.2047,6.1785,6.1916,542100.0
2014-10-24 13:00:00,9.44,9.45,9.42,9.45,320200.0,6.1916,6.1982,6.1785,6.1982,320200.0
2014-10-24 14:00:00,9.45,9.49,9.45,9.47,784200.0,6.1982,6.2244,6.1982,6.2113,784200.0
2014-10-24 15:00:00,9.47,9.5,9.47,9.49,1101600.0,6.2113,6.231,6.2113,6.2244,1101600.0
2014-10-27 09:30:00,9.5,9.58,9.46,9.57,1470400.0,6.231,6.2835,6.2047,6.2769,1470400.0
2014-10-27 10:00:00,9.56,9.57,9.47,9.5,1358200.0,6.2703,6.2769,6.2113,6.231,1358200.0
2014-10-27 11:00:00,9.5,9.54,9.48,9.49,728700.0,6.231,6.2572,6.2179,6.2244,728700.0
2014-10-27 12:00:00,9.5,9.53,9.49,9.53,767700.0,6.231,6.2507,6.2244,6.2507,767700.0
2014-10-27 13:00:00,9.53,9.54,9.52,9.52,375300.0,6.2507,6.2572,6.2441,6.2441,375300.0
2014-10-27 14:00:00,9.53,9.55,9.52,9.53,528900.0,6.2507,6.2638,6.2441,6.2507,528900.0
2014-10-27 15:00:00,9.52,9.56,9.5,9.55,1847300.0,6.2441,6.2703,6.231,6.2638,1847300.0
2014-10-28 09:30:00,9.56,9.65,9.55,9.62,885000.0,6.2703,6.3294,6.2638,6.3097,885000.0
2014-10-28 10:00:00,9.62,9.65,9.58,9.61,819100.0,6.3097,6.3294,6.2835,6.3031,819100.0
2014-10-28 11:00:00,9.61,9.66,9.6,9.62,454900.0,6.3031,6.3359,6.2966,6.3097,454900.0
2014-10-28 12:00:00,9.63,9.65,9.62,9.63,272900.0,6.3162,6.3294,6.3097,6.3162,272900.0
2014-10-28 13:00:00,9.63,9.67,9.62,9.66,334000.0,6.3162,6.3425,6.3097,6.3359,334000.0
2014-10-28 14:00:00,9.65,9.68,9.64,9.68,486500.0,6.3294,6.349,6.3228,6.349,486500.0
2014-10-28 15:00:00,9.68,9.72,9.68,9.72,1313800.0,6.349,6.3753,6.349,6.3753,1313800.0
2014-10-29 09:30:00,9.7,9.77,9.65,9.76,599600.0,6.3622,6.4081,6.3294,6.4015,599600.0
2014-10-29 10:00:00,9.75,9.76,9.67,9.69,867500.0,6.395,6.4015,6.3425,6.3556,867500.0
2014-10-29 11:00:00,9.69,9.72,9.68,9.72,868700.0,6.3556,6.3753,6.349,6.3753,868700.0
2014-10-29 12:00:00,9.72,9.72,9.69,9.71,414700.0,6.3753,6.3753,6.3556,6.3687,414700.0
2014-10-29 13:00:00,9.71,9.75,9.7,9.74,602200.0,6.3687,6.395,6.3622,6.3884,602200.0
2014-10-29 14:00:00,9.73,9.85,9.71,9.81,2028600.0,6.3818,6.4605,6.3687,6.4343,2028600.0
2014-10-29 15:00:00,9.8,9.85,9.76,9.8,2018400.0,6.4277,6.4605,6.4015,6.4277,2018400.0
2014-10-30 09:30:00,9.75,9.8,9.74,9.74,650100.0,6.395,6.4277,6.3884,6.3884,650100.0
2014-10-30 10:00:00,9.74,9.76,9.71,9.75,1098100.0,6.3884,6.4015,6.3687,6.395,1098100.0
2014-10-30 11:00:00,9.75,9.77,9.72,9.77,713200.0,6.395,6.4081,6.3753,6.4081,713200.0
2014-10-30 12:00:00,9.77,9.77,9.74,9.74,227100.0,6.4081,6.4081,6.3884,6.3884,227100.0
2014-10-30 13:00:00,9.74,9.82,9.74,9.82,1091000.0,6.3884,6.4409,6.3884,6.4409,1091000.0
2014-10-30 14:00:00,9.82,9.87,9.74,9.75,1084500.0,6.4409,6.4737,6.3884,6.395,1084500.0
2014-10-30 15:00:00,9.75,9.77,9.74,9.76,1559600.0,6.395,6.4081,6.3884,6.4015,1559600.0
2014-10-31 09:30:00,9.88,9.91,9.81,9.84,1814500.0,6.4802,6.4999,6.4343,6.454,1814500.0
2014-10-31 10:00:00,9.84,9.88,9.82,9.87,988400.0,6.454,6.4802,6.4409,6.4737,988400.0
2014-10-31 11:00:00,9.87,9.89,9.86,9.87,1022800.0,6.4737,6.4868,6.4671,6.4737,1022800.0
2014-10-31 12:00:00,9.86,9.86,9.84,9.84,414800.0,6.4671,6.4671,6.454,6.454,414800.0
2014-10-31 13:00:00,9.85,9.86,9.84,9.85,685200.0,6.4605,6.4671,6.454,6.4605,685200.0
2014-10-31 14:00:00,9.86,9.88,9.85,9.87,604600.0,6.4671,6.4802,6.4605,6.4737,604600.0
2014-10-31 15:00:00,9.86,9.9,9.86,9.9,1736100.0,6.4671,6.4933,6.4671,6.4933,1736100.0
2014-11-03 09:30:00,9.95,9.95,9.85,9.9,640900.0,6.5261,6.5261,6.4605,6.4933,640900.0
2014-11-03 10:00:00,9.9,9.92,9.86,9.92,895900.0,6.4933,6.5065,6.4671,6.5065,895900.0
2014-11-03 11:00:00,9.91,9.92,9.88,9.88,685300.0,6.4999,6.5065,6.4802,6.4802,685300.0
2014-11-03 12:00:00,9.88,9.92,9.88,9.92,536800.0,6.4802,6.5065,6.4802,6.5065,536800.0
2014-11-03 13:00:00,9.92,9.93,9.89,9.92,678300.0,6.5065,6.513,6.4868,6.5065,678300.0
2014-11-03 14:00:00,9.92,9.92,9.88,9.88,612800.0,6.5065,6.5065,6.4802,6.4802,612800.0
2014-11-03 15:00:00,9.88,9.89,9.82,9.87,1427100.0,6.4802,6.4868,6.4409,6.4737,1427100.0
2014-11-04 09:30:00,9.83,9.88,9.79,9.83,542600.0,6.4474,6.4802,6.4212,6.4474,542600.0
2014-11-04 10:00:00,9.82,9.87,9.8,9.8,886500.0,6.4409,6.4737,6.4277,6.4277,886500.0
2014-11-04 11:00:00,9.8,9.83,9.78,9.81,477100.0,6.4277,6.4474,6.4146,6.4343,477100.0
2014-11-04 12:00:00,9.81,9.85,9.8,9.83,281600.0,6.4343,6.4605,6.4277,6.4474,281600.0
2014-11-04 13:00:00,9.84,9.87,9.81,9.87,559900.0,6.454,6.4737,6.4343,6.4737,559900.0
2014-11-04 14:00:00,9.87,9.89,9.85,9.89,870500.0,6.4737,6.4868,6.4605,6.4868,870500.0
2014-11-04 15:00:00,9.89,9.92,9.86,9.91,1656900.0,6.4868,6.5065,6.4671,6.4999,1656900.0
2014-11-05 09:30:00,9.95,9.98,9.89,9.94,691000.0,6.5261,6.5458,6.4868,6.5196,691000.0
2014-11-05 10:00:00,9.94,9.98,9.92,9.95,1105600.0,6.5196,6.5458,6.5065,6.5261,1105600.0
2014-11-05 11:00:00,9.95,9.97,9.94,9.96,522400.0,6.5261,6.5393,6.5196,6.5327,522400.0
2014-11-05 12:00:00,9.96,9.99,9.96,9.99,296800.0,6.5327,6.5524,6.5327,6.5524,296800.0
2014-11-05 13:00:00,9.99,9.99,9.95,9.97,610100.0,6.5524,6.5524,6.5261,6.5393,610100.0
2014-11-05 14:00:00,9.96,10.0,9.96,10.0,833100.0,6.5327,6.5589,6.5327,6.5589,833100.0
2014-11-05 15:00:00,10.0,10.04,9.97,10.03,2430400.0,6.5589,6.5852,6.5393,6.5786,2430400.0
2014-11-06 09:30:00,10.05,10.08,9.92,9.94,2506700.0,6.5917,6.6114,6.5065,6.5196,2506700.0
2014-11-06 10:00:00,9.94,10.03,9.91,10.01,1627600.0,6.5196,6.5786,6.4999,6.5655,1627600.0
2014-11-06 11:00:00,10.01,10.09,10.01,10.04,1759900.0,6.5655,6.618,6.5655,6.5852,1759900.0
2014-11-06 12:00:00,10.04,10.08,10.0,10.08,736900.0,6.5852,6.6114,6.5589,6.6114,736900.0
2014-11-06 13:00:00,10.08,10.08,10.06,10.07,354400.0,6.6114,6.6114,6.5983,6.6048,354400.0
2014-11-06 14:00:00,10.06,10.07,10.03,10.05,739600.0,6.5983,6.6048,6.5786,6.5917,739600.0
2014-11-06 15:00:00,10.05,10.08,10.03,10.08,1753100.0,6.5917,6.6114,6.5786,6.6114,1753100.0
2014-11-07 09:30:00,10.1,10.15,10.06,10.13,2257500.0,6.6245,6.6573,6.5983,6.6442,2257500.0
2014-11-07 10:00:00,10.13,10.2,10.12,10.15,2703800.0,6.6442,6.6901,6.6376,6.6573,2703800.0
2014-11-07 11:00:00,10.16,10.18,10.14,10.16,966000.0,6.6639,6.677,6.6508,6.6639,966000.0
2014-11-07 12:00:00,10.16,10.17,10.15,10.16,496800.0,6.6639,6.6704,6.6573,6.6639,496800.0
2014-11-07 13:00:00,10.15,10.16,10.1,10.1,873200.0,6.6573,6.6639,6.6245,6.6245,873200.0
2014-11-07 14:00:00,10.1,10.11,10.07,10.1,762700.0,6.6245,6.6311,6.6048,6.6245,762700.0
2014-11-07 15:00:00,10.1,10.11,10.05,10.08,4555300.0,6.6245,6.6311,6.5917,6.6114,4555300.0
2014-11-10 09:30:00,10.11,10.22,10.09,10.22,1225600.0,6.6311,6.7032,6.618,6.7032,1225600.0
2014-11-10 10:00:00,10.22,10.24,10.17,10.23,2358400.0,6.7032,6.7163,6.6704,6.7098,2358400.0
2014-11-10 11:00:00,10.22,10.23,10.18,10.19,819400.0,6.7032,6.7098,6.677,6.6835,819400.0
2014-11-10 12:00:00,10.2,10.2,10.12,10.13,743700.0,6.6901,6.6901,6.6376,6.6442,743700.0
2014-11-10 13:00:00,10.12,10.14,10.12,10.12,368500.0,6.6376,6.6508,6.6376,6.6376,368500.0
2014-11-10 14:00:00,10.13,10.14,10.11,10.13,826700.0,6.6442,6.6508,6.6311,6.6442,826700.0
2014-11-10 15:00:00,10.12,10.13,10.11,10.13,2385000.0,6.6376,6.6442,6.6311,6.6442,2385000.0
2014-11-11 09:30:00,10.12,10.19,10.12,10.16,426800.0,6.6376,6.6835,6.6376,6.6639,426800.0
2014-11-11 10:00:00,10.15,10.19,10.15,10.16,802300.0,6.6573,6.6835,6.6573,6.6639,802300.0
2014-11-11 11:00:00,10.16,10.16,10.12,10.13,463500.0,6.6639,6.6639,6.6376,6.6442,463500.0
2014-11-11 12:00:00,10.13,10.14,10.04,10.09,2384600.0,6.6442,6.6508,6.5852,6.618,2384600.0
2014-11-11 13:00:00,10.09,10.1,10.07,10.08,711800.0,6.618,6.6245,6.6048,6.6114,711800.0
2014-11-11 14:00:00,10.08,10.09,10.07,10.09,487300.0,6.6114,6.618,6.6048,6.618,487300.0
2014-11-11 15:00:00,10.08,10.12,10.08,10.12,1025900.0,6.6114,6.6376,6.6114,6.6376,1025900.0
2014-11-12 09:30:00,10.08,10.15,10.07,10.12,749600.0,6.6114,6.6573,6.6048,6.6376,749600.0
2014-11-12 10:00:00,10.12,10.14,10.08,10.09,1047400.0,6.6376,6.6508,6.6114,6.618,1047400.0
2014-11-12 11:00:00,10.09,10.12,10.08,10.11,848900.0,6.618,6.6376,6.6114,6.6311,848900.0
2014-11-12 12:00:00,10.12,10.14,10.11,10.13,968400.0,6.6376,6.6508,6.6311,6.6442,968400.0
2014-11-12 13:00:00,10.13,10.18,10.12,10.17,593100.0,6.6442,6.677,6.6376,6.6704,593100.0
2014-11-12 14:00:00,10.17,10.17,10.14,10.15,498700.0,6.6704,6.6704,6.6508,6.6573,498700.0
2014-11-12 15:00:00,10.15,10.18,10.14,10.17,1359200.0,6.6573,6.677,6.6508,6.6704,1359200.0
2014-11-13 09:30:00,10.18,10.18,10.11,10.12,959800.0,6.677,6.677,6.6311,6.6376,959800.0
2014-11-13 10:00:00,10.13,10.16,10.11,10.13,837100.0,6.6442,6.6639,6.6311,6.6442,837100.0
2014-11-13 11:00:00,10.12,10.13,10.09,10.13,590400.0,6.6376,6.6442,6.618,6.6442,590400.0
2014-11-13 12:00:00,10.13,10.14,10.11,10.11,306800.0,6.6442,6.6508,6.6311,6.6311,306800.0
2014-11-13 13:00:00,10.12,10.12,10.07,10.12,443100.0,6.6376,6.6376,6.6048,6.6376,443100.0
2014-11-13 14:00:00,10.12,10.13,10.1,10.11,677700.0,6.6376,6.6442,6.6245,6.6311,677700.0
2014-11-13 15:00:00,10.11,10.14,10.09,10.1,1314600.0,6.6311,6.6508,6.618,6.6245,1314600.0
2014-11-14 09:30:00,10.1,10.15,10.06,10.12,1395300.0,6.6245,6.6573,6.5983,6.6376,1395300.0
2014-11-14 10:00:00,10.12,10.16,10.09,10.12,2031700.0,6.6376,6.6639,6.618,6.6376,2031700.0
2014-11-14 11:00:00,10.12,10.14,10.08,10.1,1031700.0,6.6376,6.6508,6.6114,6.6245,1031700.0
2014-11-14 12:00:00,10.1,10.12,10.09,10.11,335100.0,6.6245,6.6376,6.618,6.6311,335100.0
2014-11-14 13:00:00,10.11,10.12,10.07,10.07,530900.0,6.6311,6.6376,6.6048,6.6048,530900.0
2014-11-14 14:00:00,10.08,10.1,10.07,10.09,398800.0,6.6114,6.6245,6.6048,6.618,398800.0
2014-11-14 15:00:00,10.09,10.11,10.08,10.09,1346000.0,6.618,6.6311,6.6114,6.618,1346000.0
2014-11-17 09:30:00,10.06,10.09,9.95,9.97,1887000.0,6.5983,6.618,6.5261,6.5393,1887000.0
2014-11-17 10:00:00,9.97,10.01,9.95,10.0,1933000.0,6.5393,6.5655,6.5261,6.5589,1933000.0
2014-11-17 11:00:00,10.0,10.0,9.94,9.96,1037300.0,6.5589,6.5589,6.5196,6.5327,1037300.0
2014-11-17 12:00:00,9.96,10.0,9.94,9.99,544600.0,6.5327,6.5589,6.5196,6.5524,544600.0
2014-11-17 13:00:00,9.98,10.03,9.98,10.02,512400.0,6.5458,6.5786,6.5458,6.572,512400.0
2014-11-17 14:00:00,10.02,10.05,10.01,10.04,605500.0,6.572,6.5917,6.5655,6.5852,605500.0
2014-11-17 15:00:00,10.04,10.1,10.03,10.09,2281800.0,6.5852,6.6245,6.5786,6.618,2281800.0
2014-11-18 09:30:00,10.11,10.16,10.07,10.15,1627000.0,6.6311,6.6639,6.6048,6.6573,1627000.0
2014-11-18 10:00:00,10.15,10.17,10.12,10.15,852100.0,6.6573,6.6704,6.6376,6.6573,852100.0
2014-11-18 11:00:00,10.14,10.16,10.13,10.15,660900.0,6.6508,6.6639,6.6442,6.6573,660900.0
2014-11-18 12:00:00,10.15,10.16,10.14,10.15,325500.0,6.6573,6.6639,6.6508,6.6573,325500.0
2014-11-18 13:00:00,10.15,10.16,10.14,10.15,342300.0,6.6573,6.6639,6.6508,6.6573,342300.0
2014-11-18 14:00:00,10.15,10.17,10.14,10.15,488800.0,6.6573,6.6704,6.6508,6.6573,488800.0
2014-11-18 15:00:00,10.15,10.16,10.11,10.13,1554900.0,6.6573,6.6639,6.6311,6.6442,1554900.0
2014-11-19 09:30:00,10.15,10.17,10.03,10.1,926900.0,6.6573,6.6704,6.5786,6.6245,926900.0
2014-11-19 10:00:00,10.1,10.12,10.02,10.04,1383300.0,6.6245,6.6376,6.572,6.5852,1383300.0
2014-11-19 11:00:00,10.04,10.07,10.03,10.06,386700.0,6.5852,6.6048,6.5786,6.5983,386700.0
2014-11-19 12:00:00,10.06,10.09,10.05,10.08,320000.0,6.5983,6.618,6.5917,6.6114,320000.0
2014-11-19 13:00:00,10.09,10.13,10.08,10.12,375000.0,6.618,6.6442,6.6114,6.6376,375000.0
2014-11-19 14:00:00,10.12,10.13,10.07,10.09,756200.0,6.6376,6.6442,6.6048,6.618,756200.0
2014-11-19 15:00:00,10.09,10.12,10.08,10.12,1532200.0,6.618,6.6376,6.6114,6.6376,1532200.0
2014-11-20 09:30:00,10.04,10.09,10.03,10.04,816200.0,6.5852,6.618,6.5786,6.5852,816200.0
2014-11-20 10:00:00,10.05,10.12,10.05,10.12,886100.0,6.5917,6.6376,6.5917,6.6376,886100.0
2014-11-20 11:00:00,10.12,10.14,10.11,10.11,320600.0,6.6376,6.6508,6.6311,6.6311,320600.0
2014-11-20 12:00:00,10.12,10.12,10.09,10.11,303700.0,6.6376,6.6376,6.618,6.6311,303700.0
2014-11-20 13:00:00,10.1,10.12,10.09,10.11,368200.0,6.6245,6.6376,6.618,6.6311,368200.0
2014-11-20 14:00:00,10.11,10.14,10.1,10.12,988400.0,6.6311,6.6508,6.6245,6.6376,988400.0
2014-11-20 15:00:00,10.12,10.15,10.11,10.14,1538500.0,6.6376,6.6573,6.6311,6.6508,1538500.0
2014-11-21 09:30:00,10.23,10.25,10.17,10.2,1376900.0,6.7098,6.7229,6.6704,6.6901,1376900.0
2014-11-21 10:00:00,10.2,10.21,10.17,10.17,512400.0,6.6901,6.6967,6.6704,6.6704,512400.0
2014-11-21 11:00:00,10.18,10.18,10.14,10.15,277100.0,6.677,6.677,6.6508,6.6573,277100.0
2014-11-21 12:00:00,10.14,10.15,10.1,10.11,419000.0,6.6508,6.6573,6.6245,6.6311,419000.0
2014-11-21 13:00:00,10.11,10.11,10.08,10.1,395200.0,6.6311,6.6311,6.6114,6.6245,395200.0
2014-11-21 14:00:00,10.1,10.1,10.06,10.08,524200.0,6.6245,6.6245,6.5983,6.6114,524200.0
2014-11-21 15:00:00,10.08,10.13,10.08,10.12,2184300.0,6.6114,6.6442,6.6114,6.6376,2184300.0
2014-11-24 09:30:00,10.17,10.24,10.13,10.14,2003900.0,6.6704,6.7163,6.6442,6.6508,2003900.0
2014-11-24 10:00:00,10.14,10.17,10.09,10.1,1584100.0,6.6508,6.6704,6.618,6.6245,1584100.0
2014-11-24 11:00:00,10.1,10.11,10.07,10.08,709700.0,6.6245,6.6311,6.6048,6.6114,709700.0
2014-11-24 12:00:00,10.08,10.12,10.08,10.12,451900.0,6.6114,6.6376,6.6114,6.6376,451900.0
2014-11-24 13:00:00,10.12,10.16,10.11,10.15,300700.0,6.6376,6.6639,6.6311,6.6573,300700.0
2014-11-24 14:00:00,10.15,10.19,10.15,10.17,458600.0,6.6573,6.6835,6.6573,6.6704,458600.0
2014-11-24 15:00:00,10.17,10.19,10.15,10.19,2135400.0,6.6704,6.6835,6.6573,6.6835,2135400.0
2014-11-25 09:30:00,10.2,10.28,10.17,10.18,2577300.0,6.6901,6.7426,6.6704,6.677,2577300.0
2014-11-25 10:00:00,10.18,10.19,10.13,10.15,1895000.0,6.677,6.6835,6.6442,6.6573,1895000.0
2014-11-25 11:00:00,10.15,10.16,10.13,10.13,949900.0,6.6573,6.6639,6.6442,6.6442,949900.0
2014-11-25 12:00:00,10.13,10.23,10.13,10.21,1143300.0,6.6442,6.7098,6.6442,6.6967,1143300.0
2014-11-25 13:00:00,10.21,10.22,10.19,10.19,791200.0,6.6967,6.7032,6.6835,6.6835,791200.0
2014-11-25 14:00:00,10.2,10.2,10.13,10.16,2017800.0,6.6901,6.6901,6.6442,6.6639,2017800.0
2014-11-25 15:00:00,10.16,10.17,10.1,10.12,5744900.0,6.6639,6.6704,6.6245,6.6376,5744900.0
2014-11-26 09:30:00,10.12,10.19,10.12,10.18,1007800.0,6.6376,6.6835,6.6376,6.677,1007800.0
2014-11-26 10:00:00,10.17,10.2,10.16,10.18,1039000.0,6.6704,6.6901,6.6639,6.677,1039000.0
2014-11-26 11:00:00,10.18,10.18,10.12,10.15,1959100.0,6.677,6.677,6.6376,6.6573,1959100.0
2014-11-26 12:00:00,10.15,10.17,10.14,10.17,320500.0,6.6573,6.6704,6.6508,6.6704,320500.0
2014-11-26 13:00:00,10.17,10.2,10.16,10.19,514400.0,6.6704,6.6901,6.6639,6.6835,514400.0
2014-11-26 14:00:00,10.19,10.2,10.19,10.19,449000.0,6.6835,6.6901,6.6835,6.6835,449000.0
2014-11-26 15:00:00,10.2,10.25,10.19,10.25,3367300.0,6.6901,6.7229,6.6835,6.7229,3367300.0
2014-11-28 09:30:00,10.3,10.34,10.2,10.23,836200.0,6.7557,6.7819,6.6901,6.7098,836200.0
2014-11-28 10:00:00,10.24,10.24,10.13,10.13,1192700.0,6.7163,6.7163,6.6442,6.6442,1192700.0
2014-11-28 11:00:00,10.14,10.14,10.1,10.12,987100.0,6.6508,6.6508,6.6245,6.6376,987100.0
2014-11-28 12:00:00,10.12,10.13,10.09,10.11,1496500.0,6.6376,6.6442,6.618,6.6311,1496500.0
2014-12-01 09:30:00,10.11,10.14,9.94,9.98,1661500.0,6.6311,6.6508,6.5196,6.5458,1661500.0
2014-12-01 10:00:00,9.98,10.0,9.93,9.94,1513100.0,6.5458,6.5589,6.513,6.5196,1513100.0
2014-12-01 11:00:00,9.94,9.98,9.93,9.94,793000.0,6.5196,6.5458,6.513,6.5196,793000.0
2014-12-01 12:00:00,9.95,9.99,9.94,9.98,574700.0,6.5261,6.5524,6.5196,6.5458,574700.0
2014-12-01 13:00:00,9.98,10.02,9.97,10.0,733400.0,6.5458,6.572,6.5393,6.5589,733400.0
2014-12-01 14:00:00,10.0,10.03,9.98,10.01,1072900.0,6.5589,6.5786,6.5458,6.5655,1072900.0
2014-12-01 15:00:00,10.02,10.06,9.98,9.99,1514300.0,6.572,6.5983,6.5458,6.5524,1514300.0
2014-12-02 09:30:00,10.01,10.09,10.01,10.09,1493000.0,6.5655,6.618,6.5655,6.618,1493000.0
2014-12-02 10:00:00,10.09,10.11,10.03,10.09,726700.0,6.618,6.6311,6.5786,6.618,726700.0
2014-12-02 11:00:00,10.1,10.14,10.09,10.12,1260500.0,6.6245,6.6508,6.618,6.6376,1260500.0
2014-12-02 12:00:00,10.12,10.12,10.04,10.04,953600.0,6.6376,6.6376,6.5852,6.5852,953600.0
2014-12-02 13:00:00,10.04,10.06,10.03,10.03,621200.0,6.5852,6.5983,6.5786,6.5786,621200.0
2014-12-02 14:00:00,10.04,10.07,10.02,10.06,1215400.0,6.5852,6.6048,6.572,6.5983,1215400.0
2014-12-02 15:00:00,10.06,10.07,10.02,10.05,2003200.0,6.5983,6.6048,6.572,6.5917,2003200.0
2014-12-03 09:30:00,10.02,10.14,10.01,10.12,837400.0,6.572,6.6508,6.5655,6.6376,837400.0
2014-12-03 10:00:00,10.13,10.15,10.1,10.13,926900.0,6.6442,6.6573,6.6245,6.6442,926900.0
2014-12-03 11:00:00,10.13,10.15,10.1,10.11,728500.0,6.6442,6.6573,6.6245,6.6311,728500.0
2014-12-03 12:00:00,10.11,10.11,10.05,10.09,542900.0,6.6311,6.6311,6.5917,6.618,542900.0
2014-12-03 13:00:00,10.09,10.11,10.06,10.07,408000.0,6.618,6.6311,6.5983,6.6048,408000.0
2014-12-03 14:00:00,10.07,10.13,10.06,10.11,705900.0,6.6048,6.6442,6.5983,6.6311,705900.0
2014-12-03 15:00:00,10.11,10.16,10.1,10.15,1037100.0,6.6311,6.6639,6.6245,6.6573,1037100.0
2014-12-04 09:30:00,10.1,10.19,10.1,10.14,1123800.0,6.6245,6.6835,6.6245,6.6508,1123800.0
2014-12-04 10:00:00,10.15,10.16,10.1,10.13,515400.0,6.6573,6.6639,6.6245,6.6442,515400.0
2014-12-04 11:00:00,10.13,10.17,10.11,10.17,442500.0,6.6442,6.6704,6.6311,6.6704,442500.0
2014-12-04 12:00:00,10.17,10.2,10.15,10.16,572200.0,6.6704,6.6901,6.6573,6.6639,572200.0
2014-12-04 13:00:00,10.17,10.19,10.16,10.19,353200.0,6.6704,6.6835,6.6639,6.6835,353200.0
2014-12-04 14:00:00,10.19,10.19,10.15,10.18,631300.0,6.6835,6.6835,6.6573,6.677,631300.0
2014-12-04 15:00:00,10.18,10.2,10.15,10.19,1411100.0,6.677,6.6901,6.6573,6.6835,1411100.0
2014-12-05 09:30:00,10.25,10.38,10.21,10.34,1566400.0,6.7229,6.8082,6.6967,6.7819,1566400.0
2014-12-05 10:00:00,10.35,10.4,10.31,10.38,1466500.0,6.7885,6.8213,6.7623,6.8082,1466500.0
2014-12-05 11:00:00,10.38,10.44,10.38,10.42,1067400.0,6.8082,6.8475,6.8082,6.8344,1067400.0
2014-12-05 12:00:00,10.43,10.45,10.41,10.43,489100.0,6.841,6.8541,6.8278,6.841,489100.0
2014-12-05 13:00:00,10.43,10.44,10.41,10.44,334600.0,6.841,6.8475,6.8278,6.8475,334600.0
2014-12-05 14:00:00,10.44,10.44,10.39,10.39,839700.0,6.8475,6.8475,6.8147,6.8147,839700.0
2014-12-05 15:00:00,10.39,10.43,10.38,10.43,1474700.0,6.8147,6.841,6.8082,6.841,1474700.0
2014-12-08 09:30:00,10.43,10.44,10.33,10.44,553200.0,6.841,6.8475,6.7754,6.8475,553200.0
2014-12-08 10:00:00,10.44,10.5,10.43,10.49,1080000.0,6.8475,6.8869,6.841,6.8803,1080000.0
2014-12-08 11:00:00,10.49,10.5,10.45,10.47,561500.0,6.8803,6.8869,6.8541,6.8672,561500.0
2014-12-08 12:00:00,10.47,10.48,10.41,10.45,647800.0,6.8672,6.8738,6.8278,6.8541,647800.0
2014-12-08 13:00:00,10.45,10.46,10.39,10.39,632700.0,6.8541,6.8606,6.8147,6.8147,632700.0
2014-12-08 14:00:00,10.39,10.44,10.36,10.41,904000.0,6.8147,6.8475,6.795,6.8278,904000.0
2014-12-08 15:00:00,10.41,10.43,10.39,10.42,1672800.0,6.8278,6.841,6.8147,6.8344,1672800.0
2014-12-09 09:30:00,10.26,10.38,10.25,10.38,1206400.0,6.7295,6.8082,6.7229,6.8082,1206400.0
2014-12-09 10:00:00,10.38,10.4,10.28,10.34,1559300.0,6.8082,6.8213,6.7426,6.7819,1559300.0
2014-12-09 11:00:00,10.35,10.37,10.32,10.37,690600.0,6.7885,6.8016,6.7688,6.8016,690600.0
2014-12-09 12:00:00,10.36,10.41,10.34,10.41,416800.0,6.795,6.8278,6.7819,6.8278,416800.0
2014-12-09 13:00:00,10.41,10.46,10.38,10.43,454100.0,6.8278,6.8606,6.8082,6.841,454100.0
2014-12-09 14:00:00,10.43,10.46,10.41,10.45,592300.0,6.841,6.8606,6.8278,6.8541,592300.0
2014-12-09 15:00:00,10.46,10.47,10.43,10.46,1548900.0,6.8606,6.8672,6.841,6.8606,1548900.0
2014-12-10 09:30:00,10.41,10.46,10.34,10.38,1156000.0,6.8278,6.8606,6.7819,6.8082,1156000.0
2014-12-10 10:00:00,10.38,10.42,10.35,10.42,1526700.0,6.8082,6.8344,6.7885,6.8344,1526700.0
2014-12-10 11:00:00,10.42,10.42,10.37,10.4,1185400.0,6.8344,6.8344,6.8016,6.8213,1185400.0
2014-12-10 12:00:00,10.39,10.4,10.35,10.37,602900.0,6.8147,6.8213,6.7885,6.8016,602900.0
2014-12-10 13:00:00,10.38,10.4,10.31,10.33,681500.0,6.8082,6.8213,6.7623,6.7754,681500.0
2014-12-10 14:00:00,10.33,10.34,10.29,10.29,935900.0,6.7754,6.7819,6.7491,6.7491,935900.0
2014-12-10 15:00:00,10.3,10.31,10.21,10.24,2076400.0,6.7557,6.7623,6.6967,6.7163,2076400.0
2014-12-11 09:30:00,10.3,10.38,10.25,10.34,830600.0,6.7557,6.8082,6.7229,6.7819,830600.0
2014-12-11 10:00:00,10.33,10.36,10.27,10.27,2043300.0,6.7754,6.795,6.736,6.736,2043300.0
2014-12-11 11:00:00,10.28,10.33,10.25,10.33,2283800.0,6.7426,6.7754,6.7229,6.7754,2283800.0
2014-12-11 12:00:00,10.33,10.35,10.31,10.31,766600.0,6.7754,6.7885,6.7623,6.7623,766600.0
2014-12-11 13:00:00,10.31,10.33,10.3,10.3,655400.0,6.7623,6.7754,6.7557,6.7557,655400.0
2014-12-11 14:00:00,10.3,10.32,10.23,10.24,830200.0,6.7557,6.7688,6.7098,6.7163,830200.0
2014-12-11 15:00:00,10.24,10.3,10.21,10.26,1628100.0,6.7163,6.7557,6.6967,6.7295,1628100.0
2014-12-12 09:30:00,10.17,10.24,10.16,10.22,1102300.0,6.6704,6.7163,6.6639,6.7032,1102300.0
2014-12-12 10:00:00,10.22,10.22,10.1,10.11,1769100.0,6.7032,6.7032,6.6245,6.6311,1769100.0
2014-12-12 11:00:00,10.11,10.12,10.07,10.09,965400.0,6.6311,6.6376,6.6048,6.618,965400.0
2014-12-12 12:00:00,10.09,10.15,10.09,10.13,788000.0,6.618,6.6573,6.618,6.6442,788000.0
2014-12-12 13:00:00,10.13,10.18,10.1,10.17,607600.0,6.6442,6.677,6.6245,6.6704,607600.0
2014-12-12 14:00:00,10.16,10.17,10.12,10.15,600600.0,6.6639,6.6704,6.6376,6.6573,600600.0
2014-12-12 15:00:00,10.15,10.16,10.06,10.07,1910700.0,6.6573,6.6639,6.5983,6.6048,1910700.0
2014-12-15 09:30:00,10.12,10.15,10.09,10.14,671100.0,6.6376,6.6573,6.618,6.6508,671100.0
2014-12-15 10:00:00,10.14,10.14,10.0,10.02,1179900.0,6.6508,6.6508,6.5589,6.572,1179900.0
2014-12-15 11:00:00,10.03,10.03,9.91,9.93,1208300.0,6.5786,6.5786,6.4999,6.513,1208300.0
2014-12-15 12:00:00,9.93,10.02,9.93,10.01,868500.0,6.513,6.572,6.513,6.5655,868500.0
2014-12-15 13:00:00,10.01,10.02,9.94,9.96,668900.0,6.5655,6.572,6.5196,6.5327,668900.0
2014-12-15 14:00:00,9.96,10.02,9.94,9.96,979700.0,6.5327,6.572,6.5196,6.5327,979700.0
2014-12-15 15:00:00,9.96,10.02,9.96,10.0,2303600.0,6.5327,6.572,6.5327,6.5589,2303600.0
2014-12-16 09:30:00,9.94,10.02,9.92,9.98,957300.0,6.5196,6.572,6.5065,6.5458,957300.0
2014-12-16 10:00:00,9.99,10.11,9.98,10.09,2091600.0,6.5524,6.6311,6.5458,6.618,2091600.0
2014-12-16 11:00:00,10.08,10.17,10.07,10.12,1602400.0,6.6114,6.6704,6.6048,6.6376,1602400.0
2014-12-16 12:00:00,10.12,10.16,10.1,10.1,1201200.0,6.6376,6.6639,6.6245,6.6245,1201200.0
2014-12-16 13:00:00,10.1,10.11,10.04,10.09,1075500.0,6.6245,6.6311,6.5852,6.618,1075500.0
2014-12-16 14:00:00,10.09,10.14,10.09,10.13,1338700.0,6.618,6.6508,6.618,6.6442,1338700.0
2014-12-16 15:00:00,10.13,10.15,10.05,10.07,3539400.0,6.6442,6.6573,6.5917,6.6048,3539400.0
2014-12-17 09:30:00,10.07,10.12,9.97,10.03,964800.0,6.6437,6.6767,6.5778,6.6173,964800.0
2014-12-17 10:00:00,10.04,10.09,9.99,10.05,1772300.0,6.6239,6.6569,6.5909,6.6305,1772300.0
2014-12-17 11:00:00,10.05,10.15,10.05,10.13,952800.0,6.6305,6.6965,6.6305,6.6833,952800.0
2014-12-17 12:00:00,10.14,10.15,10.08,10.11,670400.0,6.6899,6.6965,6.6503,6.6701,670400.0
2014-12-17 13:00:00,10.11,10.12,10.08,10.12,427700.0,6.6701,6.6767,6.6503,6.6767,427700.0
2014-12-17 14:00:00,10.12,10.18,10.08,10.14,2280600.0,6.6767,6.7163,6.6503,6.6899,2280600.0
2014-12-17 15:00:00,10.14,10.23,10.13,10.2,2420100.0,6.6899,6.7493,6.6833,6.7295,2420100.0
2014-12-18 09:30:00,10.3,10.39,10.27,10.37,883300.0,6.7955,6.8549,6.7757,6.8417,883300.0
2014-12-18 10:00:00,10.37,10.39,10.32,10.37,1971100.0,6.8417,6.8549,6.8087,6.8417,1971100.0
2014-12-18 11:00:00,10.37,10.45,10.35,10.45,1559200.0,6.8417,6.8944,6.8285,6.8944,1559200.0
2014-12-18 12:00:00,10.45,10.47,10.41,10.43,907400.0,6.8944,6.9076,6.868,6.8812,907400.0
2014-12-18 13:00:00,10.43,10.44,10.39,10.41,1088700.0,6.8812,6.8878,6.8549,6.868,1088700.0
2014-12-18 14:00:00,10.41,10.42,10.35,10.39,1164700.0,6.868,6.8746,6.8285,6.8549,1164700.0
2014-12-18 15:00:00,10.39,10.47,10.38,10.46,2954600.0,6.8549,6.9076,6.8483,6.901,2954600.0
2014-12-19 09:30:00,10.5,10.55,10.46,10.5,2408000.0,6.9274,6.9604,6.901,6.9274,2408000.0
2014-12-19 10:00:00,10.5,10.53,10.44,10.46,866900.0,6.9274,6.9472,6.8878,6.901,866900.0
2014-12-19 11:00:00,10.46,10.48,10.44,10.47,808600.0,6.901,6.9142,6.8878,6.9076,808600.0
2014-12-19 12:00:00,10.47,10.47,10.4,10.46,858800.0,6.9076,6.9076,6.8614,6.901,858800.0
2014-12-19 13:00:00,10.46,10.46,10.43,10.45,819300.0,6.901,6.901,6.8812,6.8944,819300.0
2014-12-19 14:00:00,10.46,10.53,10.45,10.52,793900.0,6.901,6.9472,6.8944,6.9406,793900.0
2014-12-19 15:00:00,10.52,10.52,10.33,10.33,8608400.0,6.9406,6.9406,6.8153,6.8153,8608400.0
2014-12-22 09:30:00,10.35,10.43,10.34,10.36,1125300.0,6.8285,6.8812,6.8219,6.8351,1125300.0
2014-12-22 10:00:00,10.36,10.46,10.36,10.42,922800.0,6.8351,6.901,6.8351,6.8746,922800.0
2014-12-22 11:00:00,10.42,10.43,10.4,10.42,503300.0,6.8746,6.8812,6.8614,6.8746,503300.0
2014-12-22 12:00:00,10.42,10.43,10.39,10.41,407100.0,6.8746,6.8812,6.8549,6.868,407100.0
2014-12-22 13:00:00,10.42,10.42,10.4,10.4,166700.0,6.8746,6.8746,6.8614,6.8614,166700.0
2014-12-22 14:00:00,10.41,10.42,10.39,10.42,468400.0,6.868,6.8746,6.8549,6.8746,468400.0
2014-12-22 15:00:00,10.41,10.45,10.4,10.44,1320700.0,6.868,6.8944,6.8614,6.8878,1320700.0
2014-12-23 09:30:00,10.46,10.59,10.45,10.55,990700.0,6.901,6.9868,6.8944,6.9604,990700.0
2014-12-23 10:00:00,10.55,10.59,10.54,10.58,925600.0,6.9604,6.9868,6.9538,6.9802,925600.0
2014-12-23 11:00:00,10.57,10.62,10.57,10.58,743100.0,6.9736,7.0066,6.9736,6.9802,743100.0
2014-12-23 12:00:00,10.58,10.6,10.57,10.6,502000.0,6.9802,6.9934,6.9736,6.9934,502000.0
2014-12-23 13:00:00,10.6,10.62,10.58,10.58,344400.0,6.9934,7.0066,6.9802,6.9802,344400.0
2014-12-23 14:00:00,10.58,10.61,10.58,10.6,344200.0,6.9802,7.0,6.9802,6.9934,344200.0
2014-12-23 15:00:00,10.6,10.62,10.58,10.6,1517100.0,6.9934,7.0066,6.9802,6.9934,1517100.0
2014-12-24 09:30:00,10.63,10.64,10.52,10.59,1456800.0,7.0132,7.0198,6.9406,6.9868,1456800.0
2014-12-24 10:00:00,10.59,10.61,10.56,10.57,809400.0,6.9868,7.0,6.967,6.9736,809400.0
2014-12-24 11:00:00,10.57,10.58,10.52,10.58,1533200.0,6.9736,6.9802,6.9406,6.9802,1533200.0
2014-12-24 12:00:00,10.57,10.58,10.55,10.57,1459400.0,6.9736,6.9802,6.9604,6.9736,1459400.0
2014-12-26 09:30:00,10.57,10.6,10.55,10.59,234800.0,6.9736,6.9934,6.9604,6.9868,234800.0
2014-12-26 10:00:00,10.59,10.6,10.56,10.59,508500.0,6.9868,6.9934,6.967,6.9868,508500.0
2014-12-26 11:00:00,10.59,10.63,10.58,10.61,345600.0,6.9868,7.0132,6.9802,7.0,345600.0
2014-12-26 12:00:00,10.62,10.62,10.61,10.62,200700.0,7.0066,7.0066,7.0,7.0066,200700.0
2014-12-26 13:00:00,10.62,10.62,10.59,10.6,110200.0,7.0066,7.0066,6.9868,6.9934,110200.0
2014-12-26 14:00:00,10.6,10.6,10.58,10.59,208900.0,6.9934,6.9934,6.9802,6.9868,208900.0
2014-12-26 15:00:00,10.59,10.59,10.56,10.57,877500.0,6.9868,6.9868,6.967,6.9736,877500.0
2014-12-29 09:30:00,10.56,10.72,10.55,10.72,985500.0,6.967,7.0726,6.9604,7.0726,985500.0
2014-12-29 10:00:00,10.72,10.74,10.69,10.72,529500.0,7.0726,7.0858,7.0528,7.0726,529500.0
2014-12-29 11:00:00,10.71,10.72,10.68,10.69,277200.0,7.066,7.0726,7.0462,7.0528,277200.0
2014-12-29 12:00:00,10.69,10.7,10.67,10.69,299800.0,7.0528,7.0594,7.0396,7.0528,299800.0
2014-12-29 13:00:00,10.68,10.7,10.68,10.69,335500.0,7.0462,7.0594,7.0462,7.0528,335500.0
2014-12-29 14:00:00,10.69,10.72,10.68,10.71,486200.0,7.0528,7.0726,7.0462,7.066,486200.0
2014-12-29 15:00:00,10.71,10.71,10.69,10.7,1017700.0,7.066,7.066,7.0528,7.0594,1017700.0
2014-12-30 09:30:00,10.65,10.66,10.56,10.62,482200.0,7.0264,7.033,6.967,7.0066,482200.0
2014-12-30 10:00:00,10.62,10.71,10.62,10.71,1101000.0,7.0066,7.066,7.0066,7.066,1101000.0
2014-12-30 11:00:00,10.7,10.72,10.68,10.7,338400.0,7.0594,7.0726,7.0462,7.0594,338400.0
2014-12-30 12:00:00,10.7,10.73,10.7,10.71,166100.0,7.0594,7.0792,7.0594,7.066,166100.0
2014-12-30 13:00:00,10.71,10.72,10.68,10.7,313100.0,7.066,7.0726,7.0462,7.0594,313100.0
2014-12-30 14:00:00,10.7,10.71,10.68,10.69,369800.0,7.0594,7.066,7.0462,7.0528,369800.0
2014-12-30 15:00:00,10.69,10.69,10.66,10.66,685700.0,7.0528,7.0528,7.033,7.033,685700.0
2014-12-31 09:30:00,10.7,10.73,10.64,10.67,236200.0,7.0594,7.0792,7.0198,7.0396,236200.0
2014-12-31 10:00:00,10.66,10.68,10.65,10.67,329700.0,7.033,7.0462,7.0264,7.0396,329700.0
2014-12-31 11:00:00,10.68,10.68,10.64,10.65,253800.0,7.0462,7.0462,7.0198,7.0264,253800.0
2014-12-31 12:00:00,10.64,10.65,10.59,10.59,437300.0,7.0198,7.0264,6.9868,6.9868,437300.0
2014-12-31 13:00:00,10.59,10.61,10.57,10.58,414300.0,6.9868,7.0,6.9736,6.9802,414300.0
2014-12-31 14:00:00,10.58,10.58,10.51,10.54,559800.0,6.9802,6.9802,6.934,6.9538,559800.0
2014-12-31 15:00:00,10.54,10.58,10.51,10.52,2326900.0,6.9538,6.9802,6.934,6.9406,2326900.0
2015-01-02 09:30:00,10.6,10.6,10.52,10.55,544600.0,6.9934,6.9934,6.9406,6.9604,544600.0
2015-01-02 10:00:00,10.55,10.55,10.42,10.46,1287300.0,6.9604,6.9604,6.8746,6.901,1287300.0
2015-01-02 11:00:00,10.46,10.47,10.41,10.43,905800.0,6.901,6.9076,6.868,6.8812,905800.0
2015-01-02 12:00:00,10.44,10.47,10.41,10.41,335900.0,6.8878,6.9076,6.868,6.868,335900.0
2015-01-02 13:00:00,10.41,10.46,10.41,10.45,644000.0,6.868,6.901,6.868,6.8944,644000.0
2015-01-02 14:00:00,10.45,10.51,10.43,10.48,632900.0,6.8944,6.934,6.8812,6.9142,632900.0
2015-01-02 15:00:00,10.48,10.54,10.45,10.5,1526400.0,6.9142,6.9538,6.8944,6.9274,1526400.0
2015-01-05 09:30:00,10.46,10.48,10.31,10.32,937000.0,6.901,6.9142,6.8021,6.8087,937000.0
2015-01-05 10:00:00,10.31,10.36,10.25,10.29,1532700.0,6.8021,6.8351,6.7625,6.7889,1532700.0
2015-01-05 11:00:00,10.29,10.31,10.27,10.29,1205800.0,6.7889,6.8021,6.7757,6.7889,1205800.0
2015-01-05 12:00:00,10.29,10.3,10.22,10.24,574900.0,6.7889,6.7955,6.7427,6.7559,574900.0
2015-01-05 13:00:00,10.24,10.25,10.21,10.23,494700.0,6.7559,6.7625,6.7361,6.7493,494700.0
2015-01-05 14:00:00,10.22,10.24,10.19,10.21,615600.0,6.7427,6.7559,6.7229,6.7361,615600.0
2015-01-05 15:00:00,10.21,10.23,10.19,10.19,1554000.0,6.7361,6.7493,6.7229,6.7229,1554000.0
2015-01-06 09:30:00,10.19,10.25,10.06,10.09,2935400.0,6.7229,6.7625,6.6371,6.6569,2935400.0
2015-01-06 10:00:00,10.08,10.09,10.01,10.02,1380400.0,6.6503,6.6569,6.6041,6.6107,1380400.0
2015-01-06 11:00:00,10.02,10.03,9.92,9.92,1085900.0,6.6107,6.6173,6.5448,6.5448,1085900.0
2015-01-06 12:00:00,9.93,9.95,9.87,9.92,1079200.0,6.5514,6.5646,6.5118,6.5448,1079200.0
2015-01-06 13:00:00,9.93,9.93,9.86,9.91,947200.0,6.5514,6.5514,6.5052,6.5382,947200.0
2015-01-06 14:00:00,9.91,9.97,9.87,9.93,844000.0,6.5382,6.5778,6.5118,6.5514,844000.0
2015-01-06 15:00:00,9.93,9.97,9.91,9.92,2268700.0,6.5514,6.5778,6.5382,6.5448,2268700.0
2015-01-07 09:30:00,10.03,10.13,9.98,10.13,3454300.0,6.6173,6.6833,6.5844,6.6833,3454300.0
2015-01-07 10:00:00,10.13,10.14,10.02,10.04,2268400.0,6.6833,6.6899,6.6107,6.6239,2268400.0
2015-01-07 11:00:00,10.04,10.05,9.93,9.99,1633400.0,6.6239,6.6305,6.5514,6.5909,1633400.0
2015-01-07 12:00:00,10.0,10.05,9.99,10.05,620000.0,6.5975,6.6305,6.5909,6.6305,620000.0
2015-01-07 13:00:00,10.04,10.1,10.04,10.09,1278100.0,6.6239,6.6635,6.6239,6.6569,1278100.0
2015-01-07 14:00:00,10.09,10.12,10.04,10.04,1045900.0,6.6569,6.6767,6.6239,6.6239,1045900.0
2015-01-07 15:00:00,10.05,10.08,10.04,10.05,1868500.0,6.6305,6.6503,6.6239,6.6305,1868500.0
2015-01-08 09:30:00,10.1,10.18,10.1,10.18,2194400.0,6.6635,6.7163,6.6635,6.7163,2194400.0
2015-01-08 10:00:00,10.18,10.25,10.16,10.25,852200.0,6.7163,6.7625,6.7031,6.7625,852200.0
2015-01-08 11:00:00,10.25,10.26,10.21,10.23,741800.0,6.7625,6.7691,6.7361,6.7493,741800.0
2015-01-08 12:00:00,10.23,10.24,10.19,10.21,1271800.0,6.7493,6.7559,6.7229,6.7361,1271800.0
2015-01-08 13:00:00,10.21,10.25,10.19,10.22,963100.0,6.7361,6.7625,6.7229,6.7427,963100.0
2015-01-08 14:00:00,10.22,10.3,10.21,10.29,1210100.0,6.7427,6.7955,6.7361,6.7889,1210100.0
2015-01-08 15:00:00,10.29,10.29,10.24,10.27,1961500.0,6.7889,6.7889,6.7559,6.7757,1961500.0
2015-01-09 09:30:00,10.18,10.29,10.09,10.1,1185300.0,6.7163,6.7889,6.6569,6.6635,1185300.0
2015-01-09 10:00:00,10.1,10.18,10.08,10.13,1862000.0,6.6635,6.7163,6.6503,6.6833,1862000.0
2015-01-09 11:00:00,10.13,10.14,10.02,10.04,1774900.0,6.6833,6.6899,6.6107,6.6239,1774900.0
2015-01-09 12:00:00,10.04,10.04,9.96,9.96,959000.0,6.6239,6.6239,6.5712,6.5712,959000.0
2015-01-09 13:00:00,9.96,10.02,9.96,9.99,739600.0,6.5712,6.6107,6.5712,6.5909,739600.0
2015-01-09 14:00:00,9.98,9.99,9.95,9.97,799800.0,6.5844,6.5909,6.5646,6.5778,799800.0
2015-01-09 15:00:00,9.97,10.04,9.97,10.0,2384100.0,6.5778,6.6239,6.5778,6.5975,2384100.0
2015-01-12 09:30:00,10.0,10.04,9.89,9.92,1205700.0,6.5975,6.6239,6.525,6.5448,1205700.0
2015-01-12 10:00:00,9.92,10.02,9.89,9.99,2758100.0,6.5448,6.6107,6.525,6.5909,2758100.0
2015-01-12 11:00:00,10.0,10.02,9.98,10.0,772400.0,6.5975,6.6107,6.5844,6.5975,772400.0
2015-01-12 12:00:00,10.0,10.02,9.98,10.01,960900.0,6.5975,6.6107,6.5844,6.6041,960900.0
2015-01-12 13:00:00,10.0,10.01,9.95,9.97,967300.0,6.5975,6.6041,6.5646,6.5778,967300.0
2015-01-12 14:00:00,9.97,9.99,9.96,9.99,1086300.0,6.5778,6.5909,6.5712,6.5909,1086300.0
2015-01-12 15:00:00,9.99,10.04,9.98,10.03,2671700.0,6.5909,6.6239,6.5844,6.6173,2671700.0
2015-01-13 09:30:00,10.1,10.26,10.06,10.25,2806800.0,6.6635,6.7691,6.6371,6.7625,2806800.0
2015-01-13 10:00:00,10.25,10.26,10.17,10.17,1682300.0,6.7625,6.7691,6.7097,6.7097,1682300.0
2015-01-13 11:00:00,10.17,10.18,10.06,10.09,1774100.0,6.7097,6.7163,6.6371,6.6569,1774100.0
2015-01-13 12:00:00,10.09,10.1,10.03,10.04,1584000.0,6.6569,6.6635,6.6173,6.6239,1584000.0
2015-01-13 13:00:00,10.05,10.05,9.9,9.93,1669100.0,6.6305,6.6305,6.5316,6.5514,1669100.0
2015-01-13 14:00:00,9.94,9.95,9.9,9.91,1836800.0,6.558,6.5646,6.5316,6.5382,1836800.0
2015-01-13 15:00:00,9.91,10.02,9.89,9.98,2620800.0,6.5382,6.6107,6.525,6.5844,2620800.0
2015-01-14 09:30:00,9.88,9.89,9.78,9.84,1225400.0,6.5184,6.525,6.4524,6.492,1225400.0
2015-01-14 10:00:00,9.84,9.86,9.78,9.79,2968300.0,6.492,6.5052,6.4524,6.459,2968300.0
2015-01-14 11:00:00,9.79,9.8,9.71,9.75,1542600.0,6.459,6.4656,6.4062,6.4326,1542600.0
2015-01-14 12:00:00,9.75,9.77,9.68,9.69,1191900.0,6.4326,6.4458,6.3864,6.393,1191900.0
2015-01-14 13:00:00,9.7,9.7,9.65,9.68,1406500.0,6.3996,6.3996,6.3666,6.3864,1406500.0
2015-01-14 14:00:00,9.68,9.76,9.66,9.74,870300.0,6.3864,6.4392,6.3732,6.426,870300.0
2015-01-14 15:00:00,9.74,9.86,9.73,9.84,3737500.0,6.426,6.5052,6.4194,6.492,3737500.0
2015-01-15 09:30:00,9.82,9.86,9.75,9.83,1643600.0,6.4788,6.5052,6.4326,6.4854,1643600.0
2015-01-15 10:00:00,9.83,9.86,9.77,9.78,1593900.0,6.4854,6.5052,6.4458,6.4524,1593900.0
2015-01-15 11:00:00,9.78,9.8,9.69,9.73,1998000.0,6.4524,6.4656,6.393,6.4194,1998000.0
2015-01-15 12:00:00,9.72,9.74,9.65,9.67,792800.0,6.4128,6.426,6.3666,6.3798,792800.0
2015-01-15 13:00:00,9.67,9.72,9.66,9.69,702800.0,6.3798,6.4128,6.3732,6.393,702800.0
2015-01-15 14:00:00,9.7,9.75,9.67,9.75,1066700.0,6.3996,6.4326,6.3798,6.4326,1066700.0
2015-01-15 15:00:00,9.75,9.76,9.7,9.72,2121600.0,6.4326,6.4392,6.3996,6.4128,2121600.0
2015-01-16 09:30:00,9.66,9.82,9.63,9.75,1479300.0,6.3732,6.4788,6.3534,6.4326,1479300.0
2015-01-16 10:00:00,9.75,9.82,9.65,9.82,1810800.0,6.4326,6.4788,6.3666,6.4788,1810800.0
2015-01-16 11:00:00,9.81,9.82,9.76,9.81,957000.0,6.4722,6.4788,6.4392,6.4722,957000.0
2015-01-16 12:00:00,9.81,9.88,9.8,9.84,608300.0,6.4722,6.5184,6.4656,6.492,608300.0
2015-01-16 13:00:00,9.84,9.86,9.81,9.85,509900.0,6.492,6.5052,6.4722,6.4986,509900.0
2015-01-16 14:00:00,9.85,9.85,9.73,9.81,1525900.0,6.4986,6.4986,6.4194,6.4722,1525900.0
2015-01-16 15:00:00,9.8,9.93,9.8,9.91,2565700.0,6.4656,6.5514,6.4656,6.5382,2565700.0
2015-01-20 09:30:00,9.94,9.95,9.77,9.82,1616400.0,6.558,6.5646,6.4458,6.4788,1616400.0
2015-01-20 10:00:00,9.82,9.85,9.74,9.77,1338200.0,6.4788,6.4986,6.426,6.4458,1338200.0
2015-01-20 11:00:00,9.77,9.8,9.72,9.74,1090100.0,6.4458,6.4656,6.4128,6.426,1090100.0
2015-01-20 12:00:00,9.74,9.77,9.71,9.74,660400.0,6.426,6.4458,6.4062,6.426,660400.0
2015-01-20 13:00:00,9.74,9.77,9.71,9.71,833800.0,6.426,6.4458,6.4062,6.4062,833800.0
2015-01-20 14:00:00,9.71,9.77,9.71,9.76,759700.0,6.4062,6.4458,6.4062,6.4392,759700.0
2015-01-20 15:00:00,9.77,9.79,9.74,9.78,1421000.0,6.4458,6.459,6.426,6.4524,1421000.0
2015-01-21 09:30:00,9.77,9.88,9.7,9.79,1667200.0,6.4458,6.5184,6.3996,6.459,1667200.0
2015-01-21 10:00:00,9.79,9.83,9.72,9.83,2260400.0,6.459,6.4854,6.4128,6.4854,2260400.0
2015-01-21 11:00:00,9.83,9.85,9.82,9.85,848200.0,6.4854,6.4986,6.4788,6.4986,848200.0
2015-01-21 12:00:00,9.85,9.87,9.8,9.8,977100.0,6.4986,6.5118,6.4656,6.4656,977100.0
2015-01-21 13:00:00,9.8,9.83,9.74,9.75,1637700.0,6.4656,6.4854,6.426,6.4326,1637700.0
2015-01-21 14:00:00,9.74,9.82,9.73,9.8,1238700.0,6.426,6.4788,6.4194,6.4656,1238700.0
2015-01-21 15:00:00,9.8,9.82,9.72,9.75,4385800.0,6.4656,6.4788,6.4128,6.4326,4385800.0
2015-01-22 09:30:00,9.8,9.85,9.72,9.82,1496400.0,6.4656,6.4986,6.4128,6.4788,1496400.0
2015-01-22 10:00:00,9.82,10.0,9.82,10.0,1208400.0,6.4788,6.5975,6.4788,6.5975,1208400.0
2015-01-22 11:00:00,10.0,10.08,9.98,10.06,1102700.0,6.5975,6.6503,6.5844,6.6371,1102700.0
2015-01-22 12:00:00,10.06,10.08,9.99,10.0,1754100.0,6.6371,6.6503,6.5909,6.5975,1754100.0
2015-01-22 13:00:00,10.01,10.04,10.0,10.03,752000.0,6.6041,6.6239,6.5975,6.6173,752000.0
2015-01-22 14:00:00,10.03,10.09,10.02,10.09,1556800.0,6.6173,6.6569,6.6107,6.6569,1556800.0
2015-01-22 15:00:00,10.09,10.18,10.08,10.15,2392100.0,6.6569,6.7163,6.6503,6.6965,2392100.0
2015-01-23 09:30:00,10.14,10.2,10.08,10.11,1690100.0,6.6899,6.7295,6.6503,6.6701,1690100.0
2015-01-23 10:00:00,10.12,10.12,9.97,10.03,2073800.0,6.6767,6.6767,6.5778,6.6173,2073800.0
2015-01-23 11:00:00,10.02,10.08,10.01,10.05,1182300.0,6.6107,6.6503,6.6041,6.6305,1182300.0
2015-01-23 12:00:00,10.05,10.11,10.05,10.08,1353500.0,6.6305,6.6701,6.6305,6.6503,1353500.0
2015-01-23 13:00:00,10.08,10.1,10.05,10.07,534800.0,6.6503,6.6635,6.6305,6.6437,534800.0
2015-01-23 14:00:00,10.08,10.11,10.07,10.09,670200.0,6.6503,6.6701,6.6437,6.6569,670200.0
2015-01-23 15:00:00,10.09,10.09,10.04,10.04,1550400.0,6.6569,6.6569,6.6239,6.6239,1550400.0
2015-01-26 09:30:00,10.05,10.12,10.03,10.12,1080600.0,6.6305,6.6767,6.6173,6.6767,1080600.0
2015-01-26 10:00:00,10.13,10.18,10.1,10.17,1065200.0,6.6833,6.7163,6.6635,6.7097,1065200.0
2015-01-26 11:00:00,10.17,10.18,10.12,10.16,598900.0,6.7097,6.7163,6.6767,6.7031,598900.0
2015-01-26 12:00:00,10.17,10.19,10.13,10.18,517500.0,6.7097,6.7229,6.6833,6.7163,517500.0
2015-01-26 13:00:00,10.18,10.19,10.11,10.12,1092800.0,6.7163,6.7229,6.6701,6.6767,1092800.0
2015-01-26 14:00:00,10.13,10.18,10.12,10.17,1198500.0,6.6833,6.7163,6.6767,6.7097,1198500.0
2015-01-26 15:00:00,10.17,10.18,10.14,10.16,1665500.0,6.7097,6.7163,6.6899,6.7031,1665500.0
2015-01-27 09:30:00,10.04,10.11,9.96,10.08,1243600.0,6.6239,6.6701,6.5712,6.6503,1243600.0
2015-01-27 10:00:00,10.07,10.11,10.01,10.03,1604100.0,6.6437,6.6701,6.6041,6.6173,1604100.0
2015-01-27 11:00:00,10.03,10.07,10.01,10.03,1259500.0,6.6173,6.6437,6.6041,6.6173,1259500.0
2015-01-27 12:00:00,10.03,10.08,10.01,10.08,746000.0,6.6173,6.6503,6.6041,6.6503,746000.0
2015-01-27 13:00:00,10.08,10.14,10.06,10.08,995300.0,6.6503,6.6899,6.6371,6.6503,995300.0
2015-01-27 14:00:00,10.08,10.13,10.07,10.09,1515100.0,6.6503,6.6833,6.6437,6.6569,1515100.0
2015-01-27 15:00:00,10.09,10.11,10.03,10.04,2498700.0,6.6569,6.6701,6.6173,6.6239,2498700.0
2015-01-28 09:30:00,10.11,10.15,9.97,10.0,1454600.0,6.6701,6.6965,6.5778,6.5975,1454600.0
2015-01-28 10:00:00,10.01,10.05,9.95,9.96,1569600.0,6.6041,6.6305,6.5646,6.5712,1569600.0
2015-01-28 11:00:00,9.96,9.99,9.92,9.98,1050400.0,6.5712,6.5909,6.5448,6.5844,1050400.0
2015-01-28 12:00:00,9.98,10.02,9.96,9.96,567800.0,6.5844,6.6107,6.5712,6.5712,567800.0
2015-01-28 13:00:00,9.96,9.97,9.93,9.95,651500.0,6.5712,6.5778,6.5514,6.5646,651500.0
2015-01-28 14:00:00,9.95,10.0,9.86,9.89,1718800.0,6.5646,6.5975,6.5052,6.525,1718800.0
2015-01-28 15:00:00,9.9,9.92,9.76,9.76,2439300.0,6.5316,6.5448,6.4392,6.4392,2439300.0
2015-01-29 09:30:00,9.82,9.94,9.77,9.93,1368400.0,6.4788,6.558,6.4458,6.5514,1368400.0
2015-01-29 10:00:00,9.92,9.94,9.8,9.85,3642900.0,6.5448,6.558,6.4656,6.4986,3642900.0
2015-01-29 11:00:00,9.85,9.91,9.81,9.91,2242800.0,6.4986,6.5382,6.4722,6.5382,2242800.0
2015-01-29 12:00:00,9.91,9.95,9.9,9.92,1723800.0,6.5382,6.5646,6.5316,6.5448,1723800.0
2015-01-29 13:00:00,9.93,10.01,9.91,9.98,1453000.0,6.5514,6.6041,6.5382,6.5844,1453000.0
2015-01-29 14:00:00,9.98,10.05,9.98,10.01,986400.0,6.5844,6.6305,6.5844,6.6041,986400.0
2015-01-29 15:00:00,10.01,10.08,10.0,10.08,2972400.0,6.6041,6.6503,6.5975,6.6503,2972400.0
2015-01-30 09:30:00,9.96,9.98,9.9,9.94,1184800.0,6.5712,6.5844,6.5316,6.558,1184800.0
2015-01-30 10:00:00,9.94,9.96,9.89,9.96,1577800.0,6.558,6.5712,6.525,6.5712,1577800.0
2015-01-30 11:00:00,9.96,9.97,9.92,9.97,1224200.0,6.5712,6.5778,6.5448,6.5778,1224200.0
2015-01-30 12:00:00,9.96,10.01,9.95,10.0,722700.0,6.5712,6.6041,6.5646,6.5975,722700.0
2015-01-30 13:00:00,10.0,10.05,9.97,10.04,1638400.0,6.5975,6.6305,6.5778,6.6239,1638400.0
2015-01-30 14:00:00,10.04,10.11,10.02,10.04,1424900.0,6.6239,6.6701,6.6107,6.6239,1424900.0
2015-01-30 15:00:00,10.04,10.06,10.0,10.01,3631000.0,6.6239,6.6371,6.5975,6.6041,3631000.0
2015-02-02 09:30:00,10.09,10.14,10.03,10.08,1402400.0,6.6569,6.6899,6.6173,6.6503,1402400.0
2015-02-02 10:00:00,10.08,10.09,9.98,10.08,2255400.0,6.6503,6.6569,6.5844,6.6503,2255400.0
2015-02-02 11:00:00,10.08,10.11,10.05,10.07,1566900.0,6.6503,6.6701,6.6305,6.6437,1566900.0
2015-02-02 12:00:00,10.06,10.12,10.04,10.07,1102600.0,6.6371,6.6767,6.6239,6.6437,1102600.0
2015-02-02 13:00:00,10.08,10.12,10.06,10.09,964600.0,6.6503,6.6767,6.6371,6.6569,964600.0
2015-02-02 14:00:00,10.09,10.14,10.08,10.13,1293500.0,6.6569,6.6899,6.6503,6.6833,1293500.0
2015-02-02 15:00:00,10.13,10.3,10.12,10.28,3014000.0,6.6833,6.7955,6.6767,6.7823,3014000.0
2015-02-03 09:30:00,10.3,10.41,10.28,10.41,2535800.0,6.7955,6.868,6.7823,6.868,2535800.0
2015-02-03 10:00:00,10.4,10.48,10.35,10.36,3882500.0,6.8614,6.9142,6.8285,6.8351,3882500.0
2015-02-03 11:00:00,10.35,10.43,10.33,10.38,1444200.0,6.8285,6.8812,6.8153,6.8483,1444200.0
2015-02-03 12:00:00,10.38,10.41,10.33,10.33,1558400.0,6.8483,6.868,6.8153,6.8153,1558400.0
2015-02-03 13:00:00,10.33,10.39,10.33,10.37,942000.0,6.8153,6.8549,6.8153,6.8417,942000.0
2015-02-03 14:00:00,10.37,10.38,10.34,10.36,622000.0,6.8417,6.8483,6.8219,6.8351,622000.0
2015-02-03 15:00:00,10.37,10.39,10.35,10.37,1931500.0,6.8417,6.8549,6.8285,6.8417,1931500.0
2015-02-04 09:30:00,10.35,10.35,10.25,10.32,1853600.0,6.8285,6.8285,6.7625,6.8087,1853600.0
2015-02-04 10:00:00,10.33,10.35,10.27,10.31,2503600.0,6.8153,6.8285,6.7757,6.8021,2503600.0
2015-02-04 11:00:00,10.31,10.34,10.29,10.34,1010700.0,6.8021,6.8219,6.7889,6.8219,1010700.0
2015-02-04 12:00:00,10.33,10.34,10.29,10.3,1033200.0,6.8153,6.8219,6.7889,6.7955,1033200.0
2015-02-04 13:00:00,10.31,10.33,10.24,10.25,2288200.0,6.8021,6.8153,6.7559,6.7625,2288200.0
2015-02-04 14:00:00,10.26,10.27,10.19,10.25,1721000.0,6.7691,6.7757,6.7229,6.7625,1721000.0
2015-02-04 15:00:00,10.25,10.28,10.16,10.21,4343300.0,6.7625,6.7823,6.7031,6.7361,4343300.0
2015-02-05 09:30:00,10.25,10.32,10.23,10.3,1747400.0,6.7625,6.8087,6.7493,6.7955,1747400.0
2015-02-05 10:00:00,10.29,10.33,10.27,10.29,1909100.0,6.7889,6.8153,6.7757,6.7889,1909100.0
2015-02-05 11:00:00,10.29,10.35,10.29,10.33,1854300.0,6.7889,6.8285,6.7889,6.8153,1854300.0
2015-02-05 12:00:00,10.33,10.33,10.3,10.31,822400.0,6.8153,6.8153,6.7955,6.8021,822400.0
2015-02-05 13:00:00,10.3,10.33,10.3,10.3,1101200.0,6.7955,6.8153,6.7955,6.7955,1101200.0
2015-02-05 14:00:00,10.3,10.31,10.25,10.25,1437700.0,6.7955,6.8021,6.7625,6.7625,1437700.0
2015-02-05 15:00:00,10.25,10.33,10.24,10.31,4135400.0,6.7625,6.8153,6.7559,6.8021,4135400.0
2015-02-06 09:30:00,10.42,10.55,10.4,10.5,2176500.0,6.8746,6.9604,6.8614,6.9274,2176500.0
2015-02-06 10:00:00,10.5,10.53,10.48,10.51,1811300.0,6.9274,6.9472,6.9142,6.934,1811300.0
2015-02-06 11:00:00,10.5,10.51,10.44,10.46,1384200.0,6.9274,6.934,6.8878,6.901,1384200.0
2015-02-06 12:00:00,10.46,10.47,10.42,10.47,1251800.0,6.901,6.9076,6.8746,6.9076,1251800.0
2015-02-06 13:00:00,10.46,10.47,10.37,10.4,1118400.0,6.901,6.9076,6.8417,6.8614,1118400.0
2015-02-06 14:00:00,10.4,10.44,10.38,10.39,1160700.0,6.8614,6.8878,6.8483,6.8549,1160700.0
2015-02-06 15:00:00,10.38,10.42,10.37,10.4,2713200.0,6.8483,6.8746,6.8417,6.8614,2713200.0
2015-02-09 09:30:00,10.34,10.38,10.27,10.34,768300.0,6.8219,6.8483,6.7757,6.8219,768300.0
2015-02-09 10:00:00,10.34,10.4,10.33,10.39,1227100.0,6.8219,6.8614,6.8153,6.8549,1227100.0
2015-02-09 11:00:00,10.38,10.46,10.38,10.45,790300.0,6.8483,6.901,6.8483,6.8944,790300.0
2015-02-09 12:00:00,10.46,10.46,10.4,10.41,653100.0,6.901,6.901,6.8614,6.868,653100.0
2015-02-09 13:00:00,10.41,10.41,10.35,10.38,571300.0,6.868,6.868,6.8285,6.8483,571300.0
2015-02-09 14:00:00,10.38,10.38,10.34,10.36,631100.0,6.8483,6.8483,6.8219,6.8351,631100.0
2015-02-09 15:00:00,10.36,10.38,10.34,10.37,1520600.0,6.8351,6.8483,6.8219,6.8417,1520600.0
2015-02-10 09:30:00,10.46,10.51,10.44,10.47,1194900.0,6.901,6.934,6.8878,6.9076,1194900.0
2015-02-10 10:00:00,10.48,10.51,10.45,10.47,1524500.0,6.9142,6.934,6.8944,6.9076,1524500.0
2015-02-10 11:00:00,10.47,10.53,10.46,10.52,816000.0,6.9076,6.9472,6.901,6.9406,816000.0
2015-02-10 12:00:00,10.53,10.55,10.51,10.52,705800.0,6.9472,6.9604,6.934,6.9406,705800.0
2015-02-10 13:00:00,10.53,10.54,10.51,10.52,704200.0,6.9472,6.9538,6.934,6.9406,704200.0
2015-02-10 14:00:00,10.52,10.59,10.52,10.59,969800.0,6.9406,6.9868,6.9406,6.9868,969800.0
2015-02-10 15:00:00,10.59,10.61,10.57,10.6,2532800.0,6.9868,7.0,6.9736,6.9934,2532800.0
2015-02-11 09:30:00,10.57,10.59,10.5,10.57,696200.0,6.9736,6.9868,6.9274,6.9736,696200.0
2015-02-11 10:00:00,10.56,10.57,10.49,10.5,2132700.0,6.967,6.9736,6.9208,6.9274,2132700.0
2015-02-11 11:00:00,10.5,10.53,10.5,10.52,523700.0,6.9274,6.9472,6.9274,6.9406,523700.0
2015-02-11 12:00:00,10.52,10.53,10.51,10.52,330900.0,6.9406,6.9472,6.934,6.9406,330900.0
2015-02-11 13:00:00,10.51,10.52,10.46,10.49,962200.0,6.934,6.9406,6.901,6.9208,962200.0
2015-02-11 14:00:00,10.48,10.52,10.47,10.51,623000.0,6.9142,6.9406,6.9076,6.934,623000.0
2015-02-11 15:00:00,10.51,10.55,10.48,10.48,1451000.0,6.934,6.9604,6.9142,6.9142,1451000.0
2015-02-12 09:30:00,10.57,10.61,10.49,10.6,1008700.0,6.9736,7.0,6.9208,6.9934,1008700.0
2015-02-12 10:00:00,10.6,10.7,10.59,10.6,1434700.0,6.9934,7.0594,6.9868,6.9934,1434700.0
2015-02-12 11:00:00,10.61,10.66,10.59,10.66,1122300.0,7.0,7.033,6.9868,7.033,1122300.0
2015-02-12 12:00:00,10.66,10.66,10.63,10.63,324200.0,7.033,7.033,7.0132,7.0132,324200.0
2015-02-12 13:00:00,10.63,10.65,10.61,10.63,781200.0,7.0132,7.0264,7.0,7.0132,781200.0
2015-02-12 14:00:00,10.63,10.66,10.62,10.66,615100.0,7.0132,7.033,7.0066,7.033,615100.0
2015-02-12 15:00:00,10.66,10.71,10.65,10.71,1442500.0,7.033,7.066,7.0264,7.066,1442500.0
2015-02-13 09:30:00,10.71,10.75,10.62,10.72,583100.0,7.066,7.0924,7.0066,7.0726,583100.0
2015-02-13 10:00:00,10.71,10.72,10.67,10.7,752500.0,7.066,7.0726,7.0396,7.0594,752500.0
2015-02-13 11:00:00,10.7,10.72,10.65,10.67,433200.0,7.0594,7.0726,7.0264,7.0396,433200.0
2015-02-13 12:00:00,10.67,10.68,10.64,10.64,388400.0,7.0396,7.0462,7.0198,7.0198,388400.0
2015-02-13 13:00:00,10.65,10.66,10.61,10.65,570200.0,7.0264,7.033,7.0,7.0264,570200.0
2015-02-13 14:00:00,10.64,10.68,10.63,10.66,395100.0,7.0198,7.0462,7.0132,7.033,395100.0
2015-02-13 15:00:00,10.66,10.69,10.65,10.69,884000.0,7.033,7.0528,7.0264,7.0528,884000.0
2015-02-17 09:30:00,10.64,10.69,10.6,10.63,982300.0,7.0198,7.0528,6.9934,7.0132,982300.0
2015-02-17 10:00:00,10.63,10.65,10.59,10.63,655900.0,7.0132,7.0264,6.9868,7.0132,655900.0
2015-02-17 11:00:00,10.63,10.65,10.61,10.63,489300.0,7.0132,7.0264,7.0,7.0132,489300.0
2015-02-17 12:00:00,10.64,10.7,10.63,10.69,285200.0,7.0198,7.0594,7.0132,7.0528,285200.0
2015-02-17 13:00:00,10.7,10.75,10.69,10.73,266000.0,7.0594,7.0924,7.0528,7.0792,266000.0
2015-02-17 14:00:00,10.73,10.74,10.7,10.71,518300.0,7.0792,7.0858,7.0594,7.066,518300.0
2015-02-17 15:00:00,10.71,10.72,10.7,10.71,1030000.0,7.066,7.0726,7.0594,7.066,1030000.0
2015-02-18 09:30:00,10.68,10.71,10.64,10.67,874600.0,7.0462,7.066,7.0198,7.0396,874600.0
2015-02-18 10:00:00,10.68,10.71,10.66,10.71,705800.0,7.0462,7.066,7.033,7.066,705800.0
2015-02-18 11:00:00,10.71,10.75,10.69,10.7,642300.0,7.066,7.0924,7.0528,7.0594,642300.0
2015-02-18 12:00:00,10.7,10.71,10.69,10.71,495400.0,7.0594,7.066,7.0528,7.066,495400.0
2015-02-18 13:00:00,10.71,10.71,10.7,10.71,330600.0,7.066,7.066,7.0594,7.066,330600.0
2015-02-18 14:00:00,10.71,10.74,10.62,10.63,960800.0,7.066,7.0858,7.0066,7.0132,960800.0
2015-02-18 15:00:00,10.63,10.66,10.63,10.63,1049500.0,7.0132,7.033,7.0132,7.0132,1049500.0
2015-02-19 09:30:00,10.62,10.62,10.5,10.53,663200.0,7.0066,7.0066,6.9274,6.9472,663200.0
2015-02-19 10:00:00,10.52,10.63,10.52,10.62,1241100.0,6.9406,7.0132,6.9406,7.0066,1241100.0
2015-02-19 11:00:00,10.62,10.72,10.61,10.71,928400.0,7.0066,7.0726,7.0,7.066,928400.0
2015-02-19 12:00:00,10.71,10.71,10.67,10.69,557100.0,7.066,7.066,7.0396,7.0528,557100.0
2015-02-19 13:00:00,10.69,10.7,10.66,10.68,360500.0,7.0528,7.0594,7.033,7.0462,360500.0
2015-02-19 14:00:00,10.69,10.7,10.66,10.67,973400.0,7.0528,7.0594,7.033,7.0396,973400.0
2015-02-19 15:00:00,10.67,10.67,10.64,10.64,616600.0,7.0396,7.0396,7.0198,7.0198,616600.0
2015-02-20 09:30:00,10.59,10.62,10.51,10.55,889500.0,6.9868,7.0066,6.934,6.9604,889500.0
2015-02-20 10:00:00,10.55,10.62,10.53,10.61,1554600.0,6.9604,7.0066,6.9472,7.0,1554600.0
2015-02-20 11:00:00,10.62,10.65,10.61,10.64,857700.0,7.0066,7.0264,7.0,7.0198,857700.0
2015-02-20 12:00:00,10.64,10.7,10.63,10.68,799900.0,7.0198,7.0594,7.0132,7.0462,799900.0
2015-02-20 13:00:00,10.69,10.7,10.67,10.67,571900.0,7.0528,7.0594,7.0396,7.0396,571900.0
2015-02-20 14:00:00,10.67,10.71,10.67,10.7,692400.0,7.0396,7.066,7.0396,7.0594,692400.0
2015-02-20 15:00:00,10.71,10.73,10.69,10.72,1134400.0,7.066,7.0792,7.0528,7.0726,1134400.0
2015-02-23 09:30:00,10.66,10.72,10.62,10.68,1183000.0,7.033,7.0726,7.0066,7.0462,1183000.0
2015-02-23 10:00:00,10.67,10.68,10.62,10.64,809600.0,7.0396,7.0462,7.0066,7.0198,809600.0
2015-02-23 11:00:00,10.64,10.64,10.6,10.61,1255200.0,7.0198,7.0198,6.9934,7.0,1255200.0
2015-02-23 12:00:00,10.61,10.62,10.6,10.6,232300.0,7.0,7.0066,6.9934,6.9934,232300.0
2015-02-23 13:00:00,10.6,10.63,10.59,10.62,474300.0,6.9934,7.0132,6.9868,7.0066,474300.0
2015-02-23 14:00:00,10.62,10.63,10.59,10.62,560200.0,7.0066,7.0132,6.9868,7.0066,560200.0
2015-02-23 15:00:00,10.62,10.67,10.59,10.67,1198900.0,7.0066,7.0396,6.9868,7.0396,1198900.0
2015-02-24 09:30:00,10.7,10.9,10.69,10.83,2781400.0,7.0594,7.1913,7.0528,7.1451,2781400.0
2015-02-24 10:00:00,10.83,10.97,10.82,10.83,2135100.0,7.1451,7.2375,7.1385,7.1451,2135100.0
2015-02-24 11:00:00,10.83,10.9,10.83,10.86,630100.0,7.1451,7.1913,7.1451,7.1649,630100.0
2015-02-24 12:00:00,10.86,10.87,10.83,10.84,341100.0,7.1649,7.1715,7.1451,7.1517,341100.0
2015-02-24 13:00:00,10.84,10.85,10.81,10.83,536200.0,7.1517,7.1583,7.1319,7.1451,536200.0
2015-02-24 14:00:00,10.83,10.83,10.8,10.83,741500.0,7.1451,7.1451,7.1254,7.1451,741500.0
2015-02-24 15:00:00,10.83,10.97,10.82,10.95,4398400.0,7.1451,7.2375,7.1385,7.2243,4398400.0
2015-02-25 09:30:00,10.94,10.98,10.93,10.97,1744300.0,7.2177,7.2441,7.2111,7.2375,1744300.0
2015-02-25 10:00:00,10.97,10.99,10.94,10.96,2431000.0,7.2375,7.2507,7.2177,7.2309,2431000.0
2015-02-25 11:00:00,10.96,10.97,10.94,10.94,819200.0,7.2309,7.2375,7.2177,7.2177,819200.0
2015-02-25 12:00:00,10.94,10.97,10.92,10.96,1139100.0,7.2177,7.2375,7.2045,7.2309,1139100.0
2015-02-25 13:00:00,10.96,11.02,10.95,11.0,1205900.0,7.2309,7.2705,7.2243,7.2573,1205900.0
2015-02-25 14:00:00,11.01,11.01,10.95,10.97,1169700.0,7.2639,7.2639,7.2243,7.2375,1169700.0
2015-02-25 15:00:00,10.97,10.99,10.94,10.99,2489100.0,7.2375,7.2507,7.2177,7.2507,2489100.0
2015-02-26 09:30:00,10.93,10.97,10.88,10.89,2240100.0,7.2111,7.2375,7.1781,7.1847,2240100.0
2015-02-26 10:00:00,10.89,10.96,10.89,10.94,742400.0,7.1847,7.2309,7.1847,7.2177,742400.0
2015-02-26 11:00:00,10.94,10.97,10.92,10.93,457300.0,7.2177,7.2375,7.2045,7.2111,457300.0
2015-02-26 12:00:00,10.93,10.94,10.91,10.92,994200.0,7.2111,7.2177,7.1979,7.2045,994200.0
2015-02-26 13:00:00,10.92,10.93,10.9,10.92,629000.0,7.2045,7.2111,7.1913,7.2045,629000.0
2015-02-26 14:00:00,10.93,10.93,10.89,10.92,1202100.0,7.2111,7.2111,7.1847,7.2045,1202100.0
2015-02-26 15:00:00,10.92,10.98,10.89,10.96,2021100.0,7.2045,7.2441,7.1847,7.2309,2021100.0
2015-02-27 09:30:00,10.94,11.0,10.89,10.92,489800.0,7.2177,7.2573,7.1847,7.2045,489800.0
2015-02-27 10:00:00,10.92,10.97,10.9,10.94,631900.0,7.2045,7.2375,7.1913,7.2177,631900.0
2015-02-27 11:00:00,10.94,10.95,10.91,10.95,492400.0,7.2177,7.2243,7.1979,7.2243,492400.0
2015-02-27 12:00:00,10.95,10.95,10.9,10.9,177700.0,7.2243,7.2243,7.1913,7.1913,177700.0
2015-02-27 13:00:00,10.91,10.96,10.9,10.95,390800.0,7.1979,7.2309,7.1913,7.2243,390800.0
2015-02-27 14:00:00,10.96,10.96,10.91,10.91,487700.0,7.2309,7.2309,7.1979,7.1979,487700.0
2015-02-27 15:00:00,10.92,10.94,10.89,10.94,1477700.0,7.2045,7.2177,7.1847,7.2177,1477700.0
2015-03-02 09:30:00,10.91,10.96,10.87,10.94,583300.0,7.1979,7.2309,7.1715,7.2177,583300.0
2015-03-02 10:00:00,10.94,10.99,10.9,10.98,1120000.0,7.2177,7.2507,7.1913,7.2441,1120000.0
2015-03-02 11:00:00,10.97,10.98,10.94,10.95,444300.0,7.2375,7.2441,7.2177,7.2243,444300.0
2015-03-02 12:00:00,10.95,10.96,10.88,10.88,616300.0,7.2243,7.2309,7.1781,7.1781,616300.0
2015-03-02 13:00:00,10.89,10.91,10.88,10.91,1773400.0,7.1847,7.1979,7.1781,7.1979,1773400.0
2015-03-02 14:00:00,10.91,10.91,10.89,10.91,496500.0,7.1979,7.1979,7.1847,7.1979,496500.0
2015-03-02 15:00:00,10.91,10.97,10.9,10.96,1398400.0,7.1979,7.2375,7.1913,7.2309,1398400.0
2015-03-03 09:30:00,10.89,10.98,10.89,10.91,1108800.0,7.1847,7.2441,7.1847,7.1979,1108800.0
2015-03-03 10:00:00,10.91,10.92,10.83,10.83,1094100.0,7.1979,7.2045,7.1451,7.1451,1094100.0
2015-03-03 11:00:00,10.83,10.89,10.82,10.87,853500.0,7.1451,7.1847,7.1385,7.1715,853500.0
2015-03-03 12:00:00,10.87,10.91,10.85,10.89,752400.0,7.1715,7.1979,7.1583,7.1847,752400.0
2015-03-03 13:00:00,10.89,10.9,10.85,10.85,323900.0,7.1847,7.1913,7.1583,7.1583,323900.0
2015-03-03 14:00:00,10.86,10.91,10.85,10.91,808700.0,7.1649,7.1979,7.1583,7.1979,808700.0
2015-03-03 15:00:00,10.91,10.93,10.89,10.93,1693600.0,7.1979,7.2111,7.1847,7.2111,1693600.0
2015-03-04 09:30:00,10.86,10.87,10.71,10.82,1641300.0,7.1649,7.1715,7.066,7.1385,1641300.0
2015-03-04 10:00:00,10.82,10.83,10.73,10.75,2703700.0,7.1385,7.1451,7.0792,7.0924,2703700.0
2015-03-04 11:00:00,10.75,10.8,10.72,10.78,777100.0,7.0924,7.1254,7.0726,7.1122,777100.0
2015-03-04 12:00:00,10.78,10.82,10.77,10.8,336200.0,7.1122,7.1385,7.1056,7.1254,336200.0
2015-03-04 13:00:00,10.81,10.82,10.77,10.78,315500.0,7.1319,7.1385,7.1056,7.1122,315500.0
2015-03-04 14:00:00,10.78,10.82,10.77,10.82,353500.0,7.1122,7.1385,7.1056,7.1385,353500.0
2015-03-04 15:00:00,10.82,10.83,10.8,10.81,1524100.0,7.1385,7.1451,7.1254,7.1319,1524100.0
2015-03-05 09:30:00,10.82,10.83,10.69,10.75,1033900.0,7.1385,7.1451,7.0528,7.0924,1033900.0
2015-03-05 10:00:00,10.75,10.82,10.72,10.81,1321300.0,7.0924,7.1385,7.0726,7.1319,1321300.0
2015-03-05 11:00:00,10.81,10.84,10.79,10.83,649200.0,7.1319,7.1517,7.1188,7.1451,649200.0
2015-03-05 12:00:00,10.83,10.86,10.82,10.83,1461600.0,7.1451,7.1649,7.1385,7.1451,1461600.0
2015-03-05 13:00:00,10.83,10.85,10.82,10.85,509600.0,7.1451,7.1583,7.1385,7.1583,509600.0
2015-03-05 14:00:00,10.85,10.88,10.84,10.88,581200.0,7.1583,7.1781,7.1517,7.1781,581200.0
2015-03-05 15:00:00,10.88,10.88,10.83,10.86,1696200.0,7.1781,7.1781,7.1451,7.1649,1696200.0
2015-03-06 09:30:00,10.88,11.18,10.8,11.11,3684800.0,7.1781,7.3761,7.1254,7.3299,3684800.0
2015-03-06 10:00:00,11.11,11.11,11.03,11.05,3259400.0,7.3299,7.3299,7.2771,7.2903,3259400.0
2015-03-06 11:00:00,11.06,11.07,10.93,10.95,1663600.0,7.2969,7.3035,7.2111,7.2243,1663600.0
2015-03-06 12:00:00,10.95,10.96,10.91,10.93,543000.0,7.2243,7.2309,7.1979,7.2111,543000.0
2015-03-06 13:00:00,10.94,11.01,10.91,10.99,2133000.0,7.2177,7.2639,7.1979,7.2507,2133000.0
2015-03-06 14:00:00,10.99,11.0,10.95,10.97,1232700.0,7.2507,7.2573,7.2243,7.2375,1232700.0
2015-03-06 15:00:00,10.96,11.02,10.96,11.01,3146200.0,7.2309,7.2705,7.2309,7.2639,3146200.0
2015-03-09 09:30:00,11.03,11.06,11.0,11.04,960900.0,7.2771,7.2969,7.2573,7.2837,960900.0
2015-03-09 10:00:00,11.05,11.1,11.04,11.08,2139700.0,7.2903,7.3233,7.2837,7.3101,2139700.0
2015-03-09 11:00:00,11.08,11.09,11.03,11.08,1027000.0,7.3101,7.3167,7.2771,7.3101,1027000.0
2015-03-09 12:00:00,11.08,11.09,11.06,11.09,474800.0,7.3101,7.3167,7.2969,7.3167,474800.0
2015-03-09 13:00:00,11.09,11.12,11.06,11.11,845100.0,7.3167,7.3365,7.2969,7.3299,845100.0
2015-03-09 14:00:00,11.11,11.12,11.08,11.12,466800.0,7.3299,7.3365,7.3101,7.3365,466800.0
2015-03-09 15:00:00,11.12,11.14,11.09,11.1,1281200.0,7.3365,7.3497,7.3167,7.3233,1281200.0
2015-03-10 09:30:00,10.93,10.94,10.79,10.85,2385700.0,7.2111,7.2177,7.1188,7.1583,2385700.0
2015-03-10 10:00:00,10.84,10.85,10.75,10.8,1978900.0,7.1517,7.1583,7.0924,7.1254,1978900.0
2015-03-10 11:00:00,10.8,10.9,10.79,10.8,2042000.0,7.1254,7.1913,7.1188,7.1254,2042000.0
2015-03-10 12:00:00,10.8,10.85,10.79,10.84,921700.0,7.1254,7.1583,7.1188,7.1517,921700.0
2015-03-10 13:00:00,10.84,10.85,10.82,10.83,767500.0,7.1517,7.1583,7.1385,7.1451,767500.0
2015-03-10 14:00:00,10.84,10.84,10.79,10.79,766800.0,7.1517,7.1517,7.1188,7.1188,766800.0
2015-03-10 15:00:00,10.79,10.83,10.76,10.77,2713400.0,7.1188,7.1451,7.099,7.1056,2713400.0
2015-03-11 09:30:00,10.76,10.84,10.75,10.81,683000.0,7.099,7.1517,7.0924,7.1319,683000.0
2015-03-11 10:00:00,10.8,10.82,10.76,10.78,1076700.0,7.1254,7.1385,7.099,7.1122,1076700.0
2015-03-11 11:00:00,10.78,10.81,10.76,10.8,389600.0,7.1122,7.1319,7.099,7.1254,389600.0
2015-03-11 12:00:00,10.8,10.82,10.78,10.82,401900.0,7.1254,7.1385,7.1122,7.1385,401900.0
2015-03-11 13:00:00,10.82,10.84,10.77,10.79,738600.0,7.1385,7.1517,7.1056,7.1188,738600.0
2015-03-11 14:00:00,10.79,10.84,10.78,10.84,626300.0,7.1188,7.1517,7.1122,7.1517,626300.0
2015-03-11 15:00:00,10.84,10.86,10.81,10.86,1505000.0,7.1517,7.1649,7.1319,7.1649,1505000.0
2015-03-12 09:30:00,10.97,11.13,10.96,11.07,1360800.0,7.2375,7.3431,7.2309,7.3035,1360800.0
2015-03-12 10:00:00,11.07,11.1,10.96,11.01,1505200.0,7.3035,7.3233,7.2309,7.2639,1505200.0
2015-03-12 11:00:00,11.02,11.07,11.0,11.06,1014700.0,7.2705,7.3035,7.2573,7.2969,1014700.0
2015-03-12 12:00:00,11.06,11.1,11.05,11.1,851800.0,7.2969,7.3233,7.2903,7.3233,851800.0
2015-03-12 13:00:00,11.09,11.14,11.09,11.14,838000.0,7.3167,7.3497,7.3167,7.3497,838000.0
2015-03-12 14:00:00,11.14,11.18,11.12,11.18,967400.0,7.3497,7.3761,7.3365,7.3761,967400.0
2015-03-12 15:00:00,11.18,11.21,11.17,11.2,1334600.0,7.3761,7.3959,7.3695,7.3893,1334600.0
2015-03-13 09:30:00,11.17,11.18,11.08,11.15,1170500.0,7.3695,7.3761,7.3101,7.3563,1170500.0
2015-03-13 10:00:00,11.15,11.16,11.06,11.06,2836800.0,7.3563,7.3629,7.2969,7.2969,2836800.0
2015-03-13 11:00:00,11.06,11.11,11.01,11.03,1573200.0,7.2969,7.3299,7.2639,7.2771,1573200.0
2015-03-13 12:00:00,11.03,11.1,11.02,11.08,699500.0,7.2771,7.3233,7.2705,7.3101,699500.0
2015-03-13 13:00:00,11.08,11.09,11.04,11.06,808100.0,7.3101,7.3167,7.2837,7.2969,808100.0
2015-03-13 14:00:00,11.07,11.1,11.05,11.1,1328000.0,7.3035,7.3233,7.2903,7.3233,1328000.0
2015-03-13 15:00:00,11.09,11.14,11.08,11.12,1271000.0,7.3167,7.3497,7.3101,7.3365,1271000.0
2015-03-16 09:30:00,11.12,11.17,11.07,11.09,1123400.0,7.376,7.4092,7.3428,7.3561,1123400.0
2015-03-16 10:00:00,11.09,11.11,11.05,11.05,888600.0,7.3561,7.3694,7.3296,7.3296,888600.0
2015-03-16 11:00:00,11.06,11.11,11.05,11.11,833700.0,7.3362,7.3694,7.3296,7.3694,833700.0
2015-03-16 12:00:00,11.1,11.12,11.1,11.11,526600.0,7.3627,7.376,7.3627,7.3694,526600.0
2015-03-16 13:00:00,11.11,11.12,11.09,11.11,449600.0,7.3694,7.376,7.3561,7.3694,449600.0
2015-03-16 14:00:00,11.12,11.14,11.11,11.13,632100.0,7.376,7.3893,7.3694,7.3826,632100.0
2015-03-16 15:00:00,11.13,11.14,11.11,11.14,1171400.0,7.3826,7.3893,7.3694,7.3893,1171400.0
2015-03-17 09:30:00,11.12,11.12,10.98,11.04,1126100.0,7.376,7.376,7.2831,7.3229,1126100.0
2015-03-17 10:00:00,11.04,11.15,11.03,11.13,1427000.0,7.3229,7.3959,7.3163,7.3826,1427000.0
2015-03-17 11:00:00,11.13,11.14,11.06,11.09,719100.0,7.3826,7.3893,7.3362,7.3561,719100.0
2015-03-17 12:00:00,11.08,11.12,11.07,11.12,427900.0,7.3495,7.376,7.3428,7.376,427900.0
2015-03-17 13:00:00,11.11,11.15,11.11,11.13,289800.0,7.3694,7.3959,7.3694,7.3826,289800.0
2015-03-17 14:00:00,11.13,11.17,11.12,11.17,524700.0,7.3826,7.4092,7.376,7.4092,524700.0
2015-03-17 15:00:00,11.16,11.24,11.16,11.22,2792000.0,7.4025,7.4556,7.4025,7.4423,2792000.0
2015-03-18 09:30:00,11.2,11.3,11.16,11.2,1040400.0,7.4291,7.4954,7.4025,7.4291,1040400.0
2015-03-18 10:00:00,11.2,11.25,11.18,11.19,1184100.0,7.4291,7.4622,7.4158,7.4224,1184100.0
2015-03-18 11:00:00,11.19,11.2,11.15,11.19,376400.0,7.4224,7.4291,7.3959,7.4224,376400.0
2015-03-18 12:00:00,11.18,11.2,11.16,11.18,246900.0,7.4158,7.4291,7.4025,7.4158,246900.0
2015-03-18 13:00:00,11.18,11.19,11.13,11.17,525100.0,7.4158,7.4224,7.3826,7.4092,525100.0
2015-03-18 14:00:00,11.18,11.25,11.1,11.12,1371600.0,7.4158,7.4622,7.3627,7.376,1371600.0
2015-03-18 15:00:00,11.12,11.17,11.05,11.16,3040000.0,7.376,7.4092,7.3296,7.4025,3040000.0
2015-03-19 09:30:00,11.16,11.22,11.06,11.11,1319800.0,7.4025,7.4423,7.3362,7.3694,1319800.0
2015-03-19 10:00:00,11.11,11.12,11.02,11.04,1686700.0,7.3694,7.376,7.3097,7.3229,1686700.0
2015-03-19 11:00:00,11.04,11.07,11.0,11.01,915100.0,7.3229,7.3428,7.2964,7.303,915100.0
2015-03-19 12:00:00,11.01,11.08,10.98,11.08,1310000.0,7.303,7.3495,7.2831,7.3495,1310000.0
2015-03-19 13:00:00,11.07,11.09,11.05,11.05,296600.0,7.3428,7.3561,7.3296,7.3296,296600.0
2015-03-19 14:00:00,11.05,11.09,11.04,11.09,509600.0,7.3296,7.3561,7.3229,7.3561,509600.0
2015-03-19 15:00:00,11.09,11.13,11.08,11.1,1238500.0,7.3561,7.3826,7.3495,7.3627,1238500.0
2015-03-20 09:30:00,11.2,11.22,11.07,11.14,1709200.0,7.4291,7.4423,7.3428,7.3893,1709200.0
2015-03-20 10:00:00,11.15,11.22,11.13,11.21,1057000.0,7.3959,7.4423,7.3826,7.4357,1057000.0
2015-03-20 11:00:00,11.2,11.23,11.2,11.22,383200.0,7.4291,7.449,7.4291,7.4423,383200.0
2015-03-20 12:00:00,11.21,11.23,11.2,11.22,432300.0,7.4357,7.449,7.4291,7.4423,432300.0
2015-03-20 13:00:00,11.22,11.23,11.19,11.2,270200.0,7.4423,7.449,7.4224,7.4291,270200.0
2015-03-20 14:00:00,11.2,11.23,11.19,11.23,407400.0,7.4291,7.449,7.4224,7.449,407400.0
2015-03-20 15:00:00,11.23,11.3,11.2,11.25,2356100.0,7.449,7.4954,7.4291,7.4622,2356100.0
2015-03-23 09:30:00,11.27,11.3,11.21,11.23,542300.0,7.4755,7.4954,7.4357,7.449,542300.0
2015-03-23 10:00:00,11.23,11.26,11.18,11.22,832200.0,7.449,7.4689,7.4158,7.4423,832200.0
2015-03-23 11:00:00,11.21,11.22,11.16,11.19,514100.0,7.4357,7.4423,7.4025,7.4224,514100.0
2015-03-23 12:00:00,11.19,11.2,11.16,11.19,288800.0,7.4224,7.4291,7.4025,7.4224,288800.0
2015-03-23 13:00:00,11.19,11.21,11.18,11.21,408900.0,7.4224,7.4357,7.4158,7.4357,408900.0
2015-03-23 14:00:00,11.2,11.24,11.2,11.21,546100.0,7.4291,7.4556,7.4291,7.4357,546100.0
2015-03-23 15:00:00,11.22,11.22,11.15,11.16,1117000.0,7.4423,7.4423,7.3959,7.4025,1117000.0
2015-03-24 09:30:00,11.11,11.11,11.0,11.02,1634000.0,7.3694,7.3694,7.2964,7.3097,1634000.0
2015-03-24 10:00:00,11.03,11.08,11.02,11.07,1471400.0,7.3163,7.3495,7.3097,7.3428,1471400.0
2015-03-24 11:00:00,11.07,11.11,11.06,11.09,413700.0,7.3428,7.3694,7.3362,7.3561,413700.0
2015-03-24 12:00:00,11.09,11.1,11.05,11.05,438800.0,7.3561,7.3627,7.3296,7.3296,438800.0
2015-03-24 13:00:00,11.05,11.07,10.99,11.02,2579300.0,7.3296,7.3428,7.2898,7.3097,2579300.0
2015-03-24 14:00:00,11.02,11.05,11.01,11.04,1056500.0,7.3097,7.3296,7.303,7.3229,1056500.0
2015-03-24 15:00:00,11.04,11.07,11.02,11.03,2107300.0,7.3229,7.3428,7.3097,7.3163,2107300.0
2015-03-25 09:30:00,11.03,11.09,10.9,10.99,1082700.0,7.3163,7.3561,7.2301,7.2898,1082700.0
2015-03-25 10:00:00,10.99,11.01,10.91,10.94,1189300.0,7.2898,7.303,7.2367,7.2566,1189300.0
2015-03-25 11:00:00,10.94,10.95,10.88,10.89,1087500.0,7.2566,7.2632,7.2168,7.2234,1087500.0
2015-03-25 12:00:00,10.9,10.9,10.84,10.88,578500.0,7.2301,7.2301,7.1903,7.2168,578500.0
2015-03-25 13:00:00,10.88,10.93,10.87,10.92,788700.0,7.2168,7.25,7.2102,7.2433,788700.0
2015-03-25 14:00:00,10.92,10.94,10.86,10.87,915200.0,7.2433,7.2566,7.2035,7.2102,915200.0
2015-03-25 15:00:00,10.87,10.87,10.82,10.82,1635300.0,7.2102,7.2102,7.177,7.177,1635300.0
2015-03-26 09:30:00,10.82,10.86,10.73,10.74,2403800.0,7.177,7.2035,7.1173,7.1239,2403800.0
2015-03-26 10:00:00,10.74,10.8,10.68,10.79,1137400.0,7.1239,7.1637,7.0841,7.1571,1137400.0
2015-03-26 11:00:00,10.8,10.87,10.77,10.87,855400.0,7.1637,7.2102,7.1438,7.2102,855400.0
2015-03-26 12:00:00,10.87,10.89,10.85,10.86,805000.0,7.2102,7.2234,7.1969,7.2035,805000.0
2015-03-26 13:00:00,10.87,10.89,10.83,10.88,495900.0,7.2102,7.2234,7.1836,7.2168,495900.0
2015-03-26 14:00:00,10.88,10.89,10.85,10.86,867300.0,7.2168,7.2234,7.1969,7.2035,867300.0
2015-03-26 15:00:00,10.85,10.91,10.85,10.88,1382900.0,7.1969,7.2367,7.1969,7.2168,1382900.0
2015-03-27 09:30:00,10.85,10.88,10.76,10.87,1042000.0,7.1969,7.2168,7.1372,7.2102,1042000.0
2015-03-27 10:00:00,10.86,10.88,10.8,10.88,679800.0,7.2035,7.2168,7.1637,7.2168,679800.0
2015-03-27 11:00:00,10.87,10.88,10.82,10.84,461400.0,7.2102,7.2168,7.177,7.1903,461400.0
2015-03-27 12:00:00,10.84,10.85,10.81,10.82,285900.0,7.1903,7.1969,7.1704,7.177,285900.0
2015-03-27 13:00:00,10.82,10.82,10.78,10.79,312900.0,7.177,7.177,7.1505,7.1571,312900.0
2015-03-27 14:00:00,10.79,10.85,10.79,10.83,374100.0,7.1571,7.1969,7.1571,7.1836,374100.0
2015-03-27 15:00:00,10.83,10.85,10.81,10.83,917600.0,7.1836,7.1969,7.1704,7.1836,917600.0
2015-03-30 09:30:00,10.92,10.98,10.89,10.98,418600.0,7.2433,7.2831,7.2234,7.2831,418600.0
2015-03-30 10:00:00,10.98,11.0,10.94,10.97,526800.0,7.2831,7.2964,7.2566,7.2765,526800.0
2015-03-30 11:00:00,10.98,10.99,10.96,10.98,211700.0,7.2831,7.2898,7.2699,7.2831,211700.0
2015-03-30 12:00:00,10.98,11.0,10.97,10.99,600300.0,7.2831,7.2964,7.2765,7.2898,600300.0
2015-03-30 13:00:00,10.99,11.02,10.98,11.0,455100.0,7.2898,7.3097,7.2831,7.2964,455100.0
2015-03-30 14:00:00,11.0,11.02,10.99,11.02,352400.0,7.2964,7.3097,7.2898,7.3097,352400.0
2015-03-30 15:00:00,11.02,11.02,11.0,11.01,1420200.0,7.3097,7.3097,7.2964,7.303,1420200.0
2015-03-31 09:30:00,10.92,10.97,10.89,10.95,565400.0,7.2433,7.2765,7.2234,7.2632,565400.0
2015-03-31 10:00:00,10.96,11.01,10.93,11.0,1612200.0,7.2699,7.303,7.25,7.2964,1612200.0
2015-03-31 11:00:00,11.0,11.04,11.0,11.04,885100.0,7.2964,7.3229,7.2964,7.3229,885100.0
2015-03-31 12:00:00,11.04,11.05,11.02,11.04,431500.0,7.3229,7.3296,7.3097,7.3229,431500.0
2015-03-31 13:00:00,11.03,11.07,11.03,11.03,551100.0,7.3163,7.3428,7.3163,7.3163,551100.0
2015-03-31 14:00:00,11.03,11.07,11.03,11.04,523100.0,7.3163,7.3428,7.3163,7.3229,523100.0
2015-03-31 15:00:00,11.05,11.12,11.01,11.06,3071500.0,7.3296,7.376,7.303,7.3362,3071500.0
2015-04-01 09:30:00,11.03,11.04,10.9,10.94,1509000.0,7.3163,7.3229,7.2301,7.2566,1509000.0
2015-04-01 10:00:00,10.94,11.06,10.92,11.03,1205700.0,7.2566,7.3362,7.2433,7.3163,1205700.0
2015-04-01 11:00:00,11.04,11.04,10.94,10.94,648300.0,7.3229,7.3229,7.2566,7.2566,648300.0
2015-04-01 12:00:00,10.94,10.96,10.9,10.94,766300.0,7.2566,7.2699,7.2301,7.2566,766300.0
2015-04-01 13:00:00,10.94,11.0,10.91,10.97,499700.0,7.2566,7.2964,7.2367,7.2765,499700.0
2015-04-01 14:00:00,10.97,10.99,10.95,10.96,496500.0,7.2765,7.2898,7.2632,7.2699,496500.0
2015-04-01 15:00:00,10.96,11.0,10.94,10.99,1372400.0,7.2699,7.2964,7.2566,7.2898,1372400.0
2015-04-02 09:30:00,11.0,11.08,10.97,11.05,1052500.0,7.2964,7.3495,7.2765,7.3296,1052500.0
2015-04-02 10:00:00,11.05,11.07,11.01,11.05,1500300.0,7.3296,7.3428,7.303,7.3296,1500300.0
2015-04-02 11:00:00,11.04,11.06,11.03,11.04,317100.0,7.3229,7.3362,7.3163,7.3229,317100.0
2015-04-02 12:00:00,11.04,11.06,11.02,11.04,257000.0,7.3229,7.3362,7.3097,7.3229,257000.0
2015-04-02 13:00:00,11.05,11.05,11.02,11.04,254400.0,7.3296,7.3296,7.3097,7.3229,254400.0
2015-04-02 14:00:00,11.03,11.08,11.03,11.04,546500.0,7.3163,7.3495,7.3163,7.3229,546500.0
2015-04-02 15:00:00,11.04,11.07,11.02,11.04,1241100.0,7.3229,7.3428,7.3097,7.3229,1241100.0
2015-04-06 09:30:00,10.91,10.93,10.84,10.9,1284700.0,7.2367,7.25,7.1903,7.2301,1284700.0
2015-04-06 10:00:00,10.9,11.04,10.9,11.03,1069800.0,7.2301,7.3229,7.2301,7.3163,1069800.0
2015-04-06 11:00:00,11.03,11.09,11.02,11.09,592900.0,7.3163,7.3561,7.3097,7.3561,592900.0
2015-04-06 12:00:00,11.09,11.12,11.07,11.09,641800.0,7.3561,7.376,7.3428,7.3561,641800.0
2015-04-06 13:00:00,11.09,11.1,11.07,11.08,363300.0,7.3561,7.3627,7.3428,7.3495,363300.0
2015-04-06 14:00:00,11.08,11.09,11.07,11.08,466200.0,7.3495,7.3561,7.3428,7.3495,466200.0
2015-04-06 15:00:00,11.07,11.09,11.05,11.07,1168500.0,7.3428,7.3561,7.3296,7.3428,1168500.0
2015-04-07 09:30:00,11.07,11.15,11.03,11.06,840700.0,7.3428,7.3959,7.3163,7.3362,840700.0
2015-04-07 10:00:00,11.05,11.15,11.05,11.11,759200.0,7.3296,7.3959,7.3296,7.3694,759200.0
2015-04-07 11:00:00,11.1,11.15,11.09,11.15,470400.0,7.3627,7.3959,7.3561,7.3959,470400.0
2015-04-07 12:00:00,11.15,11.17,11.14,11.16,322500.0,7.3959,7.4092,7.3893,7.4025,322500.0
2015-04-07 13:00:00,11.17,11.17,11.12,11.13,338200.0,7.4092,7.4092,7.376,7.3826,338200.0
2015-04-07 14:00:00,11.14,11.18,11.13,11.16,887000.0,7.3893,7.4158,7.3826,7.4025,887000.0
2015-04-07 15:00:00,11.15,11.17,11.1,11.11,2012600.0,7.3959,7.4092,7.3627,7.3694,2012600.0
2015-04-08 09:30:00,11.14,11.18,11.06,11.16,1900000.0,7.3893,7.4158,7.3362,7.4025,1900000.0
2015-04-08 10:00:00,11.16,11.18,11.08,11.09,1218100.0,7.4025,7.4158,7.3495,7.3561,1218100.0
2015-04-08 11:00:00,11.1,11.12,11.09,11.11,712200.0,7.3627,7.376,7.3561,7.3694,712200.0
2015-04-08 12:00:00,11.11,11.12,11.05,11.05,1406300.0,7.3694,7.376,7.3296,7.3296,1406300.0
2015-04-08 13:00:00,11.05,11.07,11.04,11.04,1257500.0,7.3296,7.3428,7.3229,7.3229,1257500.0
2015-04-08 14:00:00,11.05,11.1,11.03,11.07,1241300.0,7.3296,7.3627,7.3163,7.3428,1241300.0
2015-04-08 15:00:00,11.07,11.09,11.05,11.05,1768300.0,7.3428,7.3561,7.3296,7.3296,1768300.0
2015-04-09 09:30:00,11.09,11.13,11.02,11.04,1474500.0,7.3561,7.3826,7.3097,7.3229,1474500.0
2015-04-09 10:00:00,11.04,11.09,11.02,11.04,1639500.0,7.3229,7.3561,7.3097,7.3229,1639500.0
2015-04-09 11:00:00,11.04,11.05,10.98,11.04,950800.0,7.3229,7.3296,7.2831,7.3229,950800.0
2015-04-09 12:00:00,11.03,11.05,11.0,11.04,1120500.0,7.3163,7.3296,7.2964,7.3229,1120500.0
2015-04-09 13:00:00,11.04,11.1,11.02,11.09,879600.0,7.3229,7.3627,7.3097,7.3561,879600.0
2015-04-09 14:00:00,11.09,11.13,11.07,11.1,1229800.0,7.3561,7.3826,7.3428,7.3627,1229800.0
2015-04-09 15:00:00,11.1,11.12,11.07,11.09,2374200.0,7.3627,7.376,7.3428,7.3561,2374200.0
2015-04-10 09:30:00,11.13,11.15,11.03,11.12,1193800.0,7.3826,7.3959,7.3163,7.376,1193800.0
2015-04-10 10:00:00,11.12,11.12,11.08,11.1,970600.0,7.376,7.376,7.3495,7.3627,970600.0
2015-04-10 11:00:00,11.09,11.1,11.01,11.03,1966500.0,7.3561,7.3627,7.303,7.3163,1966500.0
2015-04-10 12:00:00,11.04,11.06,11.0,11.04,925900.0,7.3229,7.3362,7.2964,7.3229,925900.0
2015-04-10 13:00:00,11.04,11.05,11.02,11.04,295300.0,7.3229,7.3296,7.3097,7.3229,295300.0
2015-04-10 14:00:00,11.04,11.08,11.04,11.06,864900.0,7.3229,7.3495,7.3229,7.3362,864900.0
2015-04-10 15:00:00,11.07,11.07,11.03,11.03,1792300.0,7.3428,7.3428,7.3163,7.3163,1792300.0
2015-04-13 09:30:00,11.05,11.2,11.05,11.18,1404100.0,7.3296,7.4291,7.3296,7.4158,1404100.0
2015-04-13 10:00:00,11.19,11.23,11.17,11.23,767700.0,7.4224,7.449,7.4092,7.449,767700.0
2015-04-13 11:00:00,11.23,11.27,11.21,11.27,1355900.0,7.449,7.4755,7.4357,7.4755,1355900.0
2015-04-13 12:00:00,11.27,11.28,11.26,11.28,287600.0,7.4755,7.4821,7.4689,7.4821,287600.0
2015-04-13 13:00:00,11.28,11.29,11.25,11.28,1062400.0,7.4821,7.4887,7.4622,7.4821,1062400.0
2015-04-13 14:00:00,11.29,11.3,11.27,11.29,799100.0,7.4887,7.4954,7.4755,7.4887,799100.0
2015-04-13 15:00:00,11.29,11.3,11.28,11.28,1782200.0,7.4887,7.4954,7.4821,7.4821,1782200.0
2015-04-14 09:30:00,11.27,11.29,11.13,11.17,2406600.0,7.4755,7.4887,7.3826,7.4092,2406600.0
2015-04-14 10:00:00,11.17,11.2,11.11,11.16,1608900.0,7.4092,7.4291,7.3694,7.4025,1608900.0
2015-04-14 11:00:00,11.15,11.2,11.14,11.16,1283000.0,7.3959,7.4291,7.3893,7.4025,1283000.0
2015-04-14 12:00:00,11.16,11.18,11.14,11.17,1191200.0,7.4025,7.4158,7.3893,7.4092,1191200.0
2015-04-14 13:00:00,11.17,11.18,11.15,11.17,512400.0,7.4092,7.4158,7.3959,7.4092,512400.0
2015-04-14 14:00:00,11.17,11.18,11.15,11.17,524600.0,7.4092,7.4158,7.3959,7.4092,524600.0
2015-04-14 15:00:00,11.17,11.19,11.15,11.15,2025400.0,7.4092,7.4224,7.3959,7.3959,2025400.0
2015-04-15 09:30:00,11.15,11.26,11.14,11.21,1206000.0,7.3959,7.4689,7.3893,7.4357,1206000.0
2015-04-15 10:00:00,11.22,11.27,11.18,11.24,2439000.0,7.4423,7.4755,7.4158,7.4556,2439000.0
2015-04-15 11:00:00,11.24,11.25,11.21,11.25,914500.0,7.4556,7.4622,7.4357,7.4622,914500.0
2015-04-15 12:00:00,11.25,11.29,11.25,11.28,1075500.0,7.4622,7.4887,7.4622,7.4821,1075500.0
2015-04-15 13:00:00,11.28,11.32,11.27,11.32,666300.0,7.4821,7.5086,7.4755,7.5086,666300.0
2015-04-15 14:00:00,11.32,11.32,11.29,11.32,540900.0,7.5086,7.5086,7.4887,7.5086,540900.0
2015-04-15 15:00:00,11.32,11.32,11.26,11.27,1758600.0,7.5086,7.5086,7.4689,7.4755,1758600.0
2015-04-16 09:30:00,11.26,11.28,11.16,11.19,683800.0,7.4689,7.4821,7.4025,7.4224,683800.0
2015-04-16 10:00:00,11.19,11.27,11.18,11.25,545000.0,7.4224,7.4755,7.4158,7.4622,545000.0
2015-04-16 11:00:00,11.26,11.28,11.23,11.25,739100.0,7.4689,7.4821,7.449,7.4622,739100.0
2015-04-16 12:00:00,11.25,11.28,11.22,11.24,459400.0,7.4622,7.4821,7.4423,7.4556,459400.0
2015-04-16 13:00:00,11.23,11.32,11.23,11.3,402400.0,7.449,7.5086,7.449,7.4954,402400.0
2015-04-16 14:00:00,11.3,11.32,11.29,11.3,654000.0,7.4954,7.5086,7.4887,7.4954,654000.0
2015-04-16 15:00:00,11.3,11.31,11.26,11.27,1188800.0,7.4954,7.502,7.4689,7.4755,1188800.0
2015-04-17 09:30:00,11.19,11.26,11.16,11.19,1243100.0,7.4224,7.4689,7.4025,7.4224,1243100.0
2015-04-17 10:00:00,11.18,11.19,11.1,11.12,991000.0,7.4158,7.4224,7.3627,7.376,991000.0
2015-04-17 11:00:00,11.12,11.14,11.08,11.11,1043100.0,7.376,7.3893,7.3495,7.3694,1043100.0
2015-04-17 12:00:00,11.11,11.13,11.09,11.11,439900.0,7.3694,7.3826,7.3561,7.3694,439900.0
2015-04-17 13:00:00,11.11,11.12,11.08,11.09,649100.0,7.3694,7.376,7.3495,7.3561,649100.0
2015-04-17 14:00:00,11.1,11.1,11.06,11.07,576400.0,7.3627,7.3627,7.3362,7.3428,576400.0
2015-04-17 15:00:00,11.07,11.12,11.07,11.1,1688600.0,7.3428,7.376,7.3428,7.3627,1688600.0
2015-04-20 09:30:00,11.15,11.2,11.07,11.09,3310200.0,7.3959,7.4291,7.3428,7.3561,3310200.0
2015-04-20 10:00:00,11.1,11.16,11.06,11.15,2866600.0,7.3627,7.4025,7.3362,7.3959,2866600.0
2015-04-20 11:00:00,11.15,11.18,11.13,11.15,1354200.0,7.3959,7.4158,7.3826,7.3959,1354200.0
2015-04-20 12:00:00,11.15,11.15,11.12,11.13,1580400.0,7.3959,7.3959,7.376,7.3826,1580400.0
2015-04-20 13:00:00,11.13,11.16,11.12,11.15,947000.0,7.3826,7.4025,7.376,7.3959,947000.0
2015-04-20 14:00:00,11.15,11.18,11.14,11.15,787600.0,7.3959,7.4158,7.3893,7.3959,787600.0
2015-04-20 15:00:00,11.15,11.17,11.12,11.15,1639600.0,7.3959,7.4092,7.376,7.3959,1639600.0
2015-04-21 09:30:00,11.21,11.24,11.14,11.22,973600.0,7.4357,7.4556,7.3893,7.4423,973600.0
2015-04-21 10:00:00,11.22,11.23,11.17,11.22,1248200.0,7.4423,7.449,7.4092,7.4423,1248200.0
2015-04-21 11:00:00,11.23,11.26,11.21,11.21,906800.0,7.449,7.4689,7.4357,7.4357,906800.0
2015-04-21 12:00:00,11.21,11.22,11.18,11.18,289800.0,7.4357,7.4423,7.4158,7.4158,289800.0
2015-04-21 13:00:00,11.18,11.19,11.14,11.17,542400.0,7.4158,7.4224,7.3893,7.4092,542400.0
2015-04-21 14:00:00,11.16,11.2,11.15,11.2,758600.0,7.4025,7.4291,7.3959,7.4291,758600.0
2015-04-21 15:00:00,11.2,11.22,11.17,11.18,1934800.0,7.4291,7.4423,7.4092,7.4158,1934800.0
2015-04-22 09:30:00,10.97,11.12,10.89,10.92,2375600.0,7.2765,7.376,7.2234,7.2433,2375600.0
2015-04-22 10:00:00,10.93,11.08,10.92,11.07,4361500.0,7.25,7.3495,7.2433,7.3428,4361500.0
2015-04-22 11:00:00,11.08,11.08,10.96,10.99,2934000.0,7.3495,7.3495,7.2699,7.2898,2934000.0
2015-04-22 12:00:00,11.0,11.08,10.97,11.07,1278600.0,7.2964,7.3495,7.2765,7.3428,1278600.0
2015-04-22 13:00:00,11.07,11.08,11.03,11.08,970800.0,7.3428,7.3495,7.3163,7.3495,970800.0
2015-04-22 14:00:00,11.07,11.08,11.03,11.03,1050100.0,7.3428,7.3495,7.3163,7.3163,1050100.0
2015-04-22 15:00:00,11.04,11.07,11.0,11.03,3369300.0,7.3229,7.3428,7.2964,7.3163,3369300.0
2015-04-23 09:30:00,11.0,11.0,10.91,10.95,1212000.0,7.2964,7.2964,7.2367,7.2632,1212000.0
2015-04-23 10:00:00,10.94,10.99,10.93,10.96,1908600.0,7.2566,7.2898,7.25,7.2699,1908600.0
2015-04-23 11:00:00,10.95,11.01,10.93,10.99,669400.0,7.2632,7.303,7.25,7.2898,669400.0
2015-04-23 12:00:00,10.98,11.0,10.96,10.99,412300.0,7.2831,7.2964,7.2699,7.2898,412300.0
2015-04-23 13:00:00,10.99,11.01,10.97,11.0,476600.0,7.2898,7.303,7.2765,7.2964,476600.0
2015-04-23 14:00:00,11.0,11.0,10.95,10.95,783900.0,7.2964,7.2964,7.2632,7.2632,783900.0
2015-04-23 15:00:00,10.95,10.98,10.93,10.93,2570400.0,7.2632,7.2831,7.25,7.25,2570400.0
2015-04-24 09:30:00,10.81,10.89,10.77,10.83,2824700.0,7.1704,7.2234,7.1438,7.1836,2824700.0
2015-04-24 10:00:00,10.84,10.84,10.76,10.78,2658900.0,7.1903,7.1903,7.1372,7.1505,2658900.0
2015-04-24 11:00:00,10.78,10.79,10.75,10.75,1773300.0,7.1505,7.1571,7.1306,7.1306,1773300.0
2015-04-24 12:00:00,10.76,10.78,10.75,10.78,416500.0,7.1372,7.1505,7.1306,7.1505,416500.0
2015-04-24 13:00:00,10.78,10.8,10.76,10.79,612800.0,7.1505,7.1637,7.1372,7.1571,612800.0
2015-04-24 14:00:00,10.8,10.8,10.78,10.78,753100.0,7.1637,7.1637,7.1505,7.1505,753100.0
2015-04-24 15:00:00,10.78,10.79,10.78,10.79,991500.0,7.1505,7.1571,7.1505,7.1571,991500.0
2015-04-27 09:30:00,10.86,10.94,10.82,10.91,2905600.0,7.2035,7.2566,7.177,7.2367,2905600.0
2015-04-27 10:00:00,10.91,10.92,10.87,10.87,1073000.0,7.2367,7.2433,7.2102,7.2102,1073000.0
2015-04-27 11:00:00,10.87,10.88,10.81,10.82,771600.0,7.2102,7.2168,7.1704,7.177,771600.0
2015-04-27 12:00:00,10.82,10.83,10.73,10.74,1125700.0,7.177,7.1836,7.1173,7.1239,1125700.0
2015-04-27 13:00:00,10.73,10.75,10.7,10.72,938300.0,7.1173,7.1306,7.0974,7.1107,938300.0
2015-04-27 14:00:00,10.73,10.76,10.72,10.76,774300.0,7.1173,7.1372,7.1107,7.1372,774300.0
2015-04-27 15:00:00,10.76,10.79,10.69,10.72,2501300.0,7.1372,7.1571,7.0908,7.1107,2501300.0
2015-04-28 09:30:00,10.73,10.84,10.71,10.74,2165700.0,7.1173,7.1903,7.104,7.1239,2165700.0
2015-04-28 10:00:00,10.74,10.76,10.67,10.68,3522200.0,7.1239,7.1372,7.0775,7.0841,3522200.0
2015-04-28 11:00:00,10.67,10.77,10.67,10.75,2100400.0,7.0775,7.1438,7.0775,7.1306,2100400.0
2015-04-28 12:00:00,10.75,10.78,10.73,10.77,968700.0,7.1306,7.1505,7.1173,7.1438,968700.0
2015-04-28 13:00:00,10.76,10.79,10.75,10.79,591200.0,7.1372,7.1571,7.1306,7.1571,591200.0
2015-04-28 14:00:00,10.78,10.81,10.77,10.8,778800.0,7.1505,7.1704,7.1438,7.1637,778800.0
2015-04-28 15:00:00,10.8,10.83,10.79,10.79,1923500.0,7.1637,7.1836,7.1571,7.1571,1923500.0
2015-04-29 09:30:00,10.71,10.9,10.71,10.84,1755200.0,7.104,7.2301,7.104,7.1903,1755200.0
2015-04-29 10:00:00,10.85,10.86,10.8,10.85,1444100.0,7.1969,7.2035,7.1637,7.1969,1444100.0
2015-04-29 11:00:00,10.85,10.9,10.84,10.85,1971700.0,7.1969,7.2301,7.1903,7.1969,1971700.0
2015-04-29 12:00:00,10.86,10.89,10.84,10.87,1136300.0,7.2035,7.2234,7.1903,7.2102,1136300.0
2015-04-29 13:00:00,10.88,10.9,10.85,10.89,910700.0,7.2168,7.2301,7.1969,7.2234,910700.0
2015-04-29 14:00:00,10.89,10.96,10.87,10.9,2052300.0,7.2234,7.2699,7.2102,7.2301,2052300.0
2015-04-29 15:00:00,10.9,10.94,10.87,10.89,1621900.0,7.2301,7.2566,7.2102,7.2234,1621900.0
2015-04-30 09:30:00,10.88,10.97,10.88,10.9,2001600.0,7.2168,7.2765,7.2168,7.2301,2001600.0
2015-04-30 10:00:00,10.89,10.94,10.85,10.92,2716700.0,7.2234,7.2566,7.1969,7.2433,2716700.0
2015-04-30 11:00:00,10.93,11.01,10.92,10.97,1366300.0,7.25,7.303,7.2433,7.2765,1366300.0
2015-04-30 12:00:00,10.96,10.97,10.9,10.93,1251900.0,7.2699,7.2765,7.2301,7.25,1251900.0
2015-04-30 13:00:00,10.93,10.95,10.92,10.94,460600.0,7.25,7.2632,7.2433,7.2566,460600.0
2015-04-30 14:00:00,10.94,10.94,10.87,10.87,612200.0,7.2566,7.2566,7.2102,7.2102,612200.0
2015-04-30 15:00:00,10.87,10.91,10.84,10.86,2103300.0,7.2102,7.2367,7.1903,7.2035,2103300.0
2015-05-01 09:30:00,10.97,10.97,10.86,10.87,1017300.0,7.2765,7.2765,7.2035,7.2102,1017300.0
2015-05-01 10:00:00,10.87,10.93,10.85,10.86,925900.0,7.2102,7.25,7.1969,7.2035,925900.0
2015-05-01 11:00:00,10.87,10.88,10.81,10.85,515100.0,7.2102,7.2168,7.1704,7.1969,515100.0
2015-05-01 12:00:00,10.85,10.89,10.82,10.88,327800.0,7.1969,7.2234,7.177,7.2168,327800.0
2015-05-01 13:00:00,10.87,10.89,10.85,10.88,348300.0,7.2102,7.2234,7.1969,7.2168,348300.0
2015-05-01 14:00:00,10.87,10.89,10.87,10.87,294500.0,7.2102,7.2234,7.2102,7.2102,294500.0
2015-05-01 15:00:00,10.88,10.89,10.85,10.89,780800.0,7.2168,7.2234,7.1969,7.2234,780800.0
2015-05-04 09:30:00,10.92,10.94,10.89,10.89,1279400.0,7.2433,7.2566,7.2234,7.2234,1279400.0
2015-05-04 10:00:00,10.9,10.93,10.89,10.93,1352100.0,7.2301,7.25,7.2234,7.25,1352100.0
2015-05-04 11:00:00,10.93,10.97,10.92,10.97,644400.0,7.25,7.2765,7.2433,7.2765,644400.0
2015-05-04 12:00:00,10.97,10.98,10.95,10.97,503800.0,7.2765,7.2831,7.2632,7.2765,503800.0
2015-05-04 13:00:00,10.98,10.99,10.95,10.99,506400.0,7.2831,7.2898,7.2632,7.2898,506400.0
2015-05-04 14:00:00,10.99,11.02,10.97,11.02,670300.0,7.2898,7.3097,7.2765,7.3097,670300.0
2015-05-04 15:00:00,11.02,11.06,11.0,11.05,1287700.0,7.3097,7.3362,7.2964,7.3296,1287700.0
2015-05-05 09:30:00,10.97,11.07,10.95,10.98,1346500.0,7.2765,7.3428,7.2632,7.2831,1346500.0
2015-05-05 10:00:00,10.98,11.06,10.95,11.05,2278100.0,7.2831,7.3362,7.2632,7.3296,2278100.0
2015-05-05 11:00:00,11.04,11.06,10.98,10.99,1466600.0,7.3229,7.3362,7.2831,7.2898,1466600.0
2015-05-05 12:00:00,11.0,11.06,10.99,11.04,882300.0,7.2964,7.3362,7.2898,7.3229,882300.0
2015-05-05 13:00:00,11.05,11.06,11.02,11.04,580800.0,7.3296,7.3362,7.3097,7.3229,580800.0
2015-05-05 14:00:00,11.04,11.05,10.98,10.98,826100.0,7.3229,7.3296,7.2831,7.2831,826100.0
2015-05-05 15:00:00,10.99,11.04,10.97,10.98,2155700.0,7.2898,7.3229,7.2765,7.2831,2155700.0
2015-05-06 09:30:00,10.99,11.04,10.94,10.94,977800.0,7.2898,7.3229,7.2566,7.2566,977800.0
2015-05-06 10:00:00,10.95,10.98,10.9,10.97,1640700.0,7.2632,7.2831,7.2301,7.2765,1640700.0
2015-05-06 11:00:00,10.96,10.97,10.91,10.92,706200.0,7.2699,7.2765,7.2367,7.2433,706200.0
2015-05-06 12:00:00,10.92,10.92,10.89,10.9,568500.0,7.2433,7.2433,7.2234,7.2301,568500.0
2015-05-06 13:00:00,10.89,10.9,10.85,10.87,673300.0,7.2234,7.2301,7.1969,7.2102,673300.0
2015-05-06 14:00:00,10.87,10.88,10.8,10.88,914800.0,7.2102,7.2168,7.1637,7.2168,914800.0
2015-05-06 15:00:00,10.88,10.88,10.85,10.88,1617000.0,7.2168,7.2168,7.1969,7.2168,1617000.0
2015-05-07 09:30:00,10.87,10.93,10.83,10.86,2029100.0,7.2102,7.25,7.1836,7.2035,2029100.0
2015-05-07 10:00:00,10.86,10.91,10.84,10.91,585800.0,7.2035,7.2367,7.1903,7.2367,585800.0
2015-05-07 11:00:00,10.9,10.94,10.87,10.9,615400.0,7.2301,7.2566,7.2102,7.2301,615400.0
2015-05-07 12:00:00,10.9,10.95,10.89,10.93,330800.0,7.2301,7.2632,7.2234,7.25,330800.0
2015-05-07 13:00:00,10.93,10.93,10.89,10.9,350800.0,7.25,7.25,7.2234,7.2301,350800.0
2015-05-07 14:00:00,10.9,10.91,10.86,10.87,414100.0,7.2301,7.2367,7.2035,7.2102,414100.0
2015-05-07 15:00:00,10.88,10.91,10.84,10.91,1858400.0,7.2168,7.2367,7.1903,7.2367,1858400.0
2015-05-08 09:30:00,10.9,10.98,10.88,10.93,1202300.0,7.2301,7.2831,7.2168,7.25,1202300.0
2015-05-08 10:00:00,10.93,10.97,10.9,10.9,1112500.0,7.25,7.2765,7.2301,7.2301,1112500.0
2015-05-08 11:00:00,10.9,10.97,10.9,10.97,561000.0,7.2301,7.2765,7.2301,7.2765,561000.0
2015-05-08 12:00:00,10.97,10.98,10.95,10.96,166900.0,7.2765,7.2831,7.2632,7.2699,166900.0
2015-05-08 13:00:00,10.96,11.0,10.96,10.99,498800.0,7.2699,7.2964,7.2699,7.2898,498800.0
2015-05-08 14:00:00,11.0,11.0,10.95,10.98,327400.0,7.2964,7.2964,7.2632,7.2831,327400.0
2015-05-08 15:00:00,10.98,11.0,10.97,11.0,694600.0,7.2831,7.2964,7.2765,7.2964,694600.0
2015-05-11 09:30:00,11.0,11.08,10.95,11.06,1335100.0,7.2964,7.3495,7.2632,7.3362,1335100.0
2015-05-11 10:00:00,11.06,11.09,11.03,11.08,948900.0,7.3362,7.3561,7.3163,7.3495,948900.0
2015-05-11 11:00:00,11.09,11.12,11.07,11.12,730400.0,7.3561,7.376,7.3428,7.376,730400.0
2015-05-11 12:00:00,11.12,11.13,11.09,11.13,519800.0,7.376,7.3826,7.3561,7.3826,519800.0
2015-05-11 13:00:00,11.12,11.15,11.1,11.11,379500.0,7.376,7.3959,7.3627,7.3694,379500.0
2015-05-11 14:00:00,11.11,11.13,11.08,11.08,491900.0,7.3694,7.3826,7.3495,7.3495,491900.0
2015-05-11 15:00:00,11.09,11.13,11.08,11.1,1317400.0,7.3561,7.3826,7.3495,7.3627,1317400.0
2015-05-12 09:30:00,11.04,11.06,10.96,11.02,1104300.0,7.3229,7.3362,7.2699,7.3097,1104300.0
2015-05-12 10:00:00,11.02,11.06,10.95,11.03,1351800.0,7.3097,7.3362,7.2632,7.3163,1351800.0
2015-05-12 11:00:00,11.04,11.08,11.02,11.05,870500.0,7.3229,7.3495,7.3097,7.3296,870500.0
2015-05-12 12:00:00,11.05,11.06,11.02,11.04,488600.0,7.3296,7.3362,7.3097,7.3229,488600.0
2015-05-12 13:00:00,11.04,11.07,11.04,11.06,521100.0,7.3229,7.3428,7.3229,7.3362,521100.0
2015-05-12 14:00:00,11.05,11.13,11.05,11.08,528100.0,7.3296,7.3826,7.3296,7.3495,528100.0
2015-05-12 15:00:00,11.08,11.12,11.07,11.08,1207300.0,7.3495,7.376,7.3428,7.3495,1207300.0
2015-05-13 09:30:00,11.05,11.17,11.03,11.15,2066300.0,7.3296,7.4092,7.3163,7.3959,2066300.0
2015-05-13 10:00:00,11.15,11.16,11.1,11.13,1419600.0,7.3959,7.4025,7.3627,7.3826,1419600.0
2015-05-13 11:00:00,11.13,11.23,11.11,11.21,1217700.0,7.3826,7.449,7.3694,7.4357,1217700.0
2015-05-13 12:00:00,11.22,11.24,11.2,11.21,698000.0,7.4423,7.4556,7.4291,7.4357,698000.0
2015-05-13 13:00:00,11.21,11.23,11.2,11.23,353300.0,7.4357,7.449,7.4291,7.449,353300.0
2015-05-13 14:00:00,11.23,11.23,11.18,11.2,670900.0,7.449,7.449,7.4158,7.4291,670900.0
2015-05-13 15:00:00,11.2,11.21,11.17,11.2,1369200.0,7.4291,7.4357,7.4092,7.4291,1369200.0
2015-05-14 09:30:00,11.25,11.25,11.19,11.2,887900.0,7.4622,7.4622,7.4224,7.4291,887900.0
2015-05-14 10:00:00,11.19,11.24,11.17,11.19,725100.0,7.4224,7.4556,7.4092,7.4224,725100.0
2015-05-14 11:00:00,11.19,11.2,11.13,11.18,839000.0,7.4224,7.4291,7.3826,7.4158,839000.0
2015-05-14 12:00:00,11.18,11.21,11.16,11.19,463500.0,7.4158,7.4357,7.4025,7.4224,463500.0
2015-05-14 13:00:00,11.19,11.21,11.18,11.18,267000.0,7.4224,7.4357,7.4158,7.4158,267000.0
2015-05-14 14:00:00,11.19,11.21,11.16,11.19,1326400.0,7.4224,7.4357,7.4025,7.4224,1326400.0
2015-05-14 15:00:00,11.19,11.23,11.18,11.23,1065400.0,7.4224,7.449,7.4158,7.449,1065400.0
2015-05-15 09:30:00,11.26,11.27,11.16,11.17,1200700.0,7.4689,7.4755,7.4025,7.4092,1200700.0
2015-05-15 10:00:00,11.17,11.18,11.09,11.1,1134100.0,7.4092,7.4158,7.3561,7.3627,1134100.0
2015-05-15 11:00:00,11.1,11.13,11.04,11.05,589700.0,7.3627,7.3826,7.3229,7.3296,589700.0
2015-05-15 12:00:00,11.05,11.05,11.02,11.03,358300.0,7.3296,7.3296,7.3097,7.3163,358300.0
2015-05-15 13:00:00,11.04,11.05,11.0,11.01,387300.0,7.3229,7.3296,7.2964,7.303,387300.0
2015-05-15 14:00:00,11.01,11.07,11.0,11.07,496800.0,7.303,7.3428,7.2964,7.3428,496800.0
2015-05-15 15:00:00,11.07,11.08,11.05,11.08,892800.0,7.3428,7.3495,7.3296,7.3495,892800.0
2015-05-18 09:30:00,11.08,11.15,11.07,11.15,620800.0,7.3495,7.3959,7.3428,7.3959,620800.0
2015-05-18 10:00:00,11.15,11.17,11.13,11.17,1349400.0,7.3959,7.4092,7.3826,7.4092,1349400.0
2015-05-18 11:00:00,11.17,11.26,11.16,11.26,931700.0,7.4092,7.4689,7.4025,7.4689,931700.0
2015-05-18 12:00:00,11.25,11.27,11.22,11.24,472500.0,7.4622,7.4755,7.4423,7.4556,472500.0
2015-05-18 13:00:00,11.24,11.27,11.23,11.27,376300.0,7.4556,7.4755,7.449,7.4755,376300.0
2015-05-18 14:00:00,11.27,11.29,11.26,11.29,706200.0,7.4755,7.4887,7.4689,7.4887,706200.0
2015-05-18 15:00:00,11.29,11.3,11.26,11.26,1615700.0,7.4887,7.4954,7.4689,7.4689,1615700.0
2015-05-19 09:30:00,11.28,11.45,11.28,11.44,1828200.0,7.4821,7.5949,7.4821,7.5882,1828200.0
2015-05-19 10:00:00,11.45,11.49,11.41,11.42,2317100.0,7.5949,7.6214,7.5683,7.575,2317100.0
2015-05-19 11:00:00,11.42,11.44,11.39,11.41,1518900.0,7.575,7.5882,7.5551,7.5683,1518900.0
2015-05-19 12:00:00,11.41,11.44,11.41,11.44,822400.0,7.5683,7.5882,7.5683,7.5882,822400.0
2015-05-19 13:00:00,11.44,11.44,11.42,11.42,567900.0,7.5882,7.5882,7.575,7.575,567900.0
2015-05-19 14:00:00,11.42,11.44,11.4,11.44,1171300.0,7.575,7.5882,7.5617,7.5882,1171300.0
2015-05-19 15:00:00,11.43,11.46,11.39,11.45,1714600.0,7.5816,7.6015,7.5551,7.5949,1714600.0
2015-05-20 09:30:00,11.45,11.45,11.38,11.43,792000.0,7.5949,7.5949,7.5484,7.5816,792000.0
2015-05-20 10:00:00,11.44,11.44,11.38,11.38,1254700.0,7.5882,7.5882,7.5484,7.5484,1254700.0
2015-05-20 11:00:00,11.38,11.39,11.33,11.35,583700.0,7.5484,7.5551,7.5153,7.5285,583700.0
2015-05-20 12:00:00,11.35,11.4,11.34,11.38,377500.0,7.5285,7.5617,7.5219,7.5484,377500.0
2015-05-20 13:00:00,11.38,11.4,11.36,11.37,374500.0,7.5484,7.5617,7.5352,7.5418,374500.0
2015-05-20 14:00:00,11.37,11.4,11.36,11.38,560600.0,7.5418,7.5617,7.5352,7.5484,560600.0
2015-05-20 15:00:00,11.38,11.39,11.35,11.35,990500.0,7.5484,7.5551,7.5285,7.5285,990500.0
2015-05-21 09:30:00,11.31,11.41,11.29,11.35,1430500.0,7.502,7.5683,7.4887,7.5285,1430500.0
2015-05-21 10:00:00,11.34,11.39,11.33,11.37,803000.0,7.5219,7.5551,7.5153,7.5418,803000.0
2015-05-21 11:00:00,11.36,11.39,11.35,11.36,797900.0,7.5352,7.5551,7.5285,7.5352,797900.0
2015-05-21 12:00:00,11.36,11.38,11.34,11.36,322700.0,7.5352,7.5484,7.5219,7.5352,322700.0
2015-05-21 13:00:00,11.36,11.38,11.34,11.35,479500.0,7.5352,7.5484,7.5219,7.5285,479500.0
2015-05-21 14:00:00,11.36,11.39,11.35,11.37,394300.0,7.5352,7.5551,7.5285,7.5418,394300.0
2015-05-21 15:00:00,11.38,11.38,11.32,11.34,1197700.0,7.5484,7.5484,7.5086,7.5219,1197700.0
2015-05-22 09:30:00,11.34,11.4,11.31,11.33,692500.0,7.5219,7.5617,7.502,7.5153,692500.0
2015-05-22 10:00:00,11.32,11.34,11.3,11.33,512000.0,7.5086,7.5219,7.4954,7.5153,512000.0
2015-05-22 11:00:00,11.32,11.33,11.29,11.33,748500.0,7.5086,7.5153,7.4887,7.5153,748500.0
2015-05-22 12:00:00,11.32,11.34,11.3,11.31,333200.0,7.5086,7.5219,7.4954,7.502,333200.0
2015-05-22 13:00:00,11.31,11.33,11.29,11.3,545400.0,7.502,7.5153,7.4887,7.4954,545400.0
2015-05-22 14:00:00,11.3,11.31,11.29,11.29,243600.0,7.4954,7.502,7.4887,7.4887,243600.0
2015-05-22 15:00:00,11.29,11.31,11.26,11.26,1390500.0,7.4887,7.502,7.4689,7.4689,1390500.0
2015-05-26 09:30:00,11.17,11.23,11.15,11.19,1395600.0,7.4092,7.449,7.3959,7.4224,1395600.0
2015-05-26 10:00:00,11.19,11.23,11.14,11.16,1218000.0,7.4224,7.449,7.3893,7.4025,1218000.0
2015-05-26 11:00:00,11.16,11.17,11.13,11.15,1826300.0,7.4025,7.4092,7.3826,7.3959,1826300.0
2015-05-26 12:00:00,11.16,11.16,11.13,11.15,778300.0,7.4025,7.4025,7.3826,7.3959,778300.0
2015-05-26 13:00:00,11.15,11.17,11.14,11.16,1790800.0,7.3959,7.4092,7.3893,7.4025,1790800.0
2015-05-26 14:00:00,11.16,11.18,11.15,11.16,1285800.0,7.4025,7.4158,7.3959,7.4025,1285800.0
2015-05-26 15:00:00,11.15,11.19,11.13,11.13,3334800.0,7.3959,7.4224,7.3826,7.3826,3334800.0
2015-05-27 09:30:00,11.14,11.28,11.12,11.24,1658200.0,7.3893,7.4821,7.376,7.4556,1658200.0
2015-05-27 10:00:00,11.24,11.25,11.19,11.23,1786100.0,7.4556,7.4622,7.4224,7.449,1786100.0
2015-05-27 11:00:00,11.24,11.25,11.21,11.23,1323300.0,7.4556,7.4622,7.4357,7.449,1323300.0
2015-05-27 12:00:00,11.24,11.25,11.22,11.23,992600.0,7.4556,7.4622,7.4423,7.449,992600.0
2015-05-27 13:00:00,11.23,11.25,11.22,11.23,1558300.0,7.449,7.4622,7.4423,7.449,1558300.0
2015-05-27 14:00:00,11.24,11.28,11.23,11.25,891500.0,7.4556,7.4821,7.449,7.4622,891500.0
2015-05-27 15:00:00,11.25,11.3,11.25,11.27,2003600.0,7.4622,7.4954,7.4622,7.4755,2003600.0
2015-05-28 09:30:00,11.24,11.3,11.24,11.26,941900.0,7.4556,7.4954,7.4556,7.4689,941900.0
2015-05-28 10:00:00,11.26,11.27,11.21,11.24,1154300.0,7.4689,7.4755,7.4357,7.4556,1154300.0
2015-05-28 11:00:00,11.24,11.27,11.21,11.24,871000.0,7.4556,7.4755,7.4357,7.4556,871000.0
2015-05-28 12:00:00,11.23,11.27,11.23,11.26,393800.0,7.449,7.4755,7.449,7.4689,393800.0
2015-05-28 13:00:00,11.26,11.28,11.24,11.25,1164800.0,7.4689,7.4821,7.4556,7.4622,1164800.0
2015-05-28 14:00:00,11.26,11.31,11.25,11.31,1961900.0,7.4689,7.502,7.4622,7.502,1961900.0
2015-05-28 15:00:00,11.31,11.32,11.27,11.28,2907400.0,7.502,7.5086,7.4755,7.4821,2907400.0
2015-05-29 09:30:00,11.3,11.31,11.23,11.26,1495155.0,7.4954,7.502,7.449,7.4689,1495155.0
2015-05-29 10:00:00,11.26,11.27,11.14,11.17,2064706.0,7.4689,7.4755,7.3893,7.4092,2064706.0
2015-05-29 11:00:00,11.17,11.24,11.15,11.23,2093911.0,7.4092,7.4556,7.3959,7.449,2093911.0
2015-05-29 12:00:00,11.23,11.24,11.2,11.21,1074041.0,7.449,7.4556,7.4291,7.4357,1074041.0
2015-05-29 13:00:00,11.21,11.23,11.19,11.2,807193.0,7.4357,7.449,7.4224,7.4291,807193.0
2015-05-29 14:00:00,11.2,11.2,11.14,11.15,1026618.0,7.4291,7.4291,7.3893,7.3959,1026618.0
2015-05-29 15:00:00,11.15,11.17,11.12,11.12,2623284.0,7.3959,7.4092,7.376,7.376,2623284.0
2015-06-01 09:30:00,11.15,11.21,11.06,11.08,1095352.0,7.3959,7.4357,7.3362,7.3495,1095352.0
2015-06-01 10:00:00,11.08,11.11,10.94,10.98,3676797.0,7.3495,7.3694,7.2566,7.2831,3676797.0
2015-06-01 11:00:00,10.98,11.06,10.97,11.04,2402566.0,7.2831,7.3362,7.2765,7.3229,2402566.0
2015-06-01 12:00:00,11.04,11.07,11.03,11.06,1629404.0,7.3229,7.3428,7.3163,7.3362,1629404.0
2015-06-01 13:00:00,11.06,11.07,11.04,11.06,719164.0,7.3362,7.3428,7.3229,7.3362,719164.0
2015-06-01 14:00:00,11.06,11.12,11.06,11.08,808688.0,7.3362,7.376,7.3362,7.3495,808688.0
2015-06-01 15:00:00,11.07,11.09,11.04,11.04,1252586.0,7.3428,7.3561,7.3229,7.3229,1252586.0
2015-06-02 09:30:00,11.02,11.09,11.02,11.08,985912.0,7.3097,7.3561,7.3097,7.3495,985912.0
2015-06-02 10:00:00,11.08,11.12,11.07,11.11,1567076.0,7.3495,7.376,7.3428,7.3694,1567076.0
2015-06-02 11:00:00,11.1,11.12,11.07,11.12,862641.0,7.3627,7.376,7.3428,7.376,862641.0
2015-06-02 12:00:00,11.12,11.18,11.11,11.17,783653.0,7.376,7.4158,7.3694,7.4092,783653.0
2015-06-02 13:00:00,11.18,11.2,11.15,11.18,1301481.0,7.4158,7.4291,7.3959,7.4158,1301481.0
2015-06-02 14:00:00,11.18,11.18,11.15,11.18,443577.0,7.4158,7.4158,7.3959,7.4158,443577.0
2015-06-02 15:00:00,11.18,11.2,11.16,11.17,1184188.0,7.4158,7.4291,7.4025,7.4092,1184188.0
2015-06-03 09:30:00,11.18,11.23,11.16,11.2,1198934.0,7.4158,7.449,7.4025,7.4291,1198934.0
2015-06-03 10:00:00,11.19,11.26,11.15,11.23,2898144.0,7.4224,7.4689,7.3959,7.449,2898144.0
2015-06-03 11:00:00,11.22,11.26,11.19,11.2,1254586.0,7.4423,7.4689,7.4224,7.4291,1254586.0
2015-06-03 12:00:00,11.2,11.23,11.17,11.23,608547.0,7.4291,7.449,7.4092,7.449,608547.0
2015-06-03 13:00:00,11.24,11.24,11.21,11.23,759091.0,7.4556,7.4556,7.4357,7.449,759091.0
2015-06-03 14:00:00,11.23,11.26,11.22,11.24,978259.0,7.449,7.4689,7.4423,7.4556,978259.0
2015-06-03 15:00:00,11.24,11.27,11.23,11.27,1353718.0,7.4556,7.4755,7.449,7.4755,1353718.0
2015-06-04 09:30:00,11.24,11.27,11.15,11.25,1469996.0,7.4556,7.4755,7.3959,7.4622,1469996.0
2015-06-04 10:00:00,11.25,11.29,11.21,11.24,1413283.0,7.4622,7.4887,7.4357,7.4556,1413283.0
2015-06-04 11:00:00,11.23,11.25,11.17,11.18,920921.0,7.449,7.4622,7.4092,7.4158,920921.0
2015-06-04 12:00:00,11.18,11.22,11.18,11.18,544477.0,7.4158,7.4423,7.4158,7.4158,544477.0
2015-06-04 13:00:00,11.19,11.19,11.14,11.18,1323995.0,7.4224,7.4224,7.3893,7.4158,1323995.0
2015-06-04 14:00:00,11.18,11.21,11.15,11.18,1261857.0,7.4158,7.4357,7.3959,7.4158,1261857.0
2015-06-04 15:00:00,11.18,11.2,11.15,11.16,1682326.0,7.4158,7.4291,7.3959,7.4025,1682326.0
2015-06-05 09:30:00,11.27,11.32,11.18,11.24,2403491.0,7.4755,7.5086,7.4158,7.4556,2403491.0
2015-06-05 10:00:00,11.25,11.34,11.24,11.29,1776455.0,7.4622,7.5219,7.4556,7.4887,1776455.0
2015-06-05 11:00:00,11.29,11.32,11.24,11.24,791728.0,7.4887,7.5086,7.4556,7.4556,791728.0
2015-06-05 12:00:00,11.24,11.3,11.23,11.28,682801.0,7.4556,7.4954,7.449,7.4821,682801.0
2015-06-05 13:00:00,11.29,11.31,11.28,11.29,564951.0,7.4887,7.502,7.4821,7.4887,564951.0
2015-06-05 14:00:00,11.3,11.33,11.28,11.32,686395.0,7.4954,7.5153,7.4821,7.5086,686395.0
2015-06-05 15:00:00,11.32,11.34,11.29,11.34,1527461.0,7.5086,7.5219,7.4887,7.5219,1527461.0
2015-06-08 09:30:00,11.32,11.39,11.27,11.34,1214884.0,7.5086,7.5551,7.4755,7.5219,1214884.0
2015-06-08 10:00:00,11.34,11.4,11.31,11.38,1342004.0,7.5219,7.5617,7.502,7.5484,1342004.0
2015-06-08 11:00:00,11.38,11.4,11.36,11.37,554693.0,7.5484,7.5617,7.5352,7.5418,554693.0
2015-06-08 12:00:00,11.38,11.39,11.35,11.35,394632.0,7.5484,7.5551,7.5285,7.5285,394632.0
2015-06-08 13:00:00,11.35,11.37,11.34,11.36,594292.0,7.5285,7.5418,7.5219,7.5352,594292.0
2015-06-08 14:00:00,11.35,11.38,11.31,11.37,4696485.0,7.5285,7.5484,7.502,7.5418,4696485.0
2015-06-08 15:00:00,11.37,11.37,11.26,11.27,3417028.0,7.5418,7.5418,7.4689,7.4755,3417028.0
2015-06-09 09:30:00,11.29,11.33,11.24,11.29,1640327.0,7.4887,7.5153,7.4556,7.4887,1640327.0
2015-06-09 10:00:00,11.29,11.4,11.27,11.4,1683132.0,7.4887,7.5617,7.4755,7.5617,1683132.0
2015-06-09 11:00:00,11.4,11.41,11.37,11.39,1373453.0,7.5617,7.5683,7.5418,7.5551,1373453.0
2015-06-09 12:00:00,11.38,11.44,11.38,11.44,845134.0,7.5484,7.5882,7.5484,7.5882,845134.0
2015-06-09 13:00:00,11.44,11.45,11.4,11.43,1505892.0,7.5882,7.5949,7.5617,7.5816,1505892.0
2015-06-09 14:00:00,11.43,11.45,11.42,11.43,1022229.0,7.5816,7.5949,7.575,7.5816,1022229.0
2015-06-09 15:00:00,11.43,11.44,11.39,11.39,2912495.0,7.5816,7.5882,7.5551,7.5551,2912495.0
2015-06-10 09:30:00,11.43,11.49,11.41,11.45,1224705.0,7.5816,7.6214,7.5683,7.5949,1224705.0
2015-06-10 10:00:00,11.46,11.51,11.45,11.5,1410380.0,7.6015,7.6347,7.5949,7.628,1410380.0
2015-06-10 11:00:00,11.5,11.55,11.49,11.49,4547727.0,7.628,7.6612,7.6214,7.6214,4547727.0
2015-06-10 12:00:00,11.5,11.52,11.47,11.48,761703.0,7.628,7.6413,7.6081,7.6148,761703.0
2015-06-10 13:00:00,11.48,11.48,11.42,11.45,829196.0,7.6148,7.6148,7.575,7.5949,829196.0
2015-06-10 14:00:00,11.45,11.46,11.43,11.45,642130.0,7.5949,7.6015,7.5816,7.5949,642130.0
2015-06-10 15:00:00,11.46,11.46,11.44,11.45,1995496.0,7.6015,7.6015,7.5882,7.5949,1995496.0
2015-06-11 09:30:00,11.44,11.53,11.4,11.53,1544690.0,7.5882,7.6479,7.5617,7.6479,1544690.0
2015-06-11 10:00:00,11.53,11.54,11.43,11.44,1513108.0,7.6479,7.6546,7.5816,7.5882,1513108.0
2015-06-11 11:00:00,11.43,11.51,11.41,11.5,743531.0,7.5816,7.6347,7.5683,7.628,743531.0
2015-06-11 12:00:00,11.5,11.52,11.49,11.51,291232.0,7.628,7.6413,7.6214,7.6347,291232.0
2015-06-11 13:00:00,11.51,11.53,11.49,11.52,456199.0,7.6347,7.6479,7.6214,7.6413,456199.0
2015-06-11 14:00:00,11.53,11.53,11.47,11.47,350502.0,7.6479,7.6479,7.6081,7.6081,350502.0
2015-06-11 15:00:00,11.47,11.49,11.46,11.48,1222339.0,7.6081,7.6214,7.6015,7.6148,1222339.0
2015-06-12 09:30:00,11.48,11.53,11.45,11.52,1899146.0,7.6148,7.6479,7.5949,7.6413,1899146.0
2015-06-12 10:00:00,11.52,11.53,11.45,11.46,1178063.0,7.6413,7.6479,7.5949,7.6015,1178063.0
2015-06-12 11:00:00,11.46,11.54,11.45,11.49,769062.0,7.6015,7.6546,7.5949,7.6214,769062.0
2015-06-12 12:00:00,11.49,11.51,11.45,11.46,589548.0,7.6214,7.6347,7.5949,7.6015,589548.0
2015-06-12 13:00:00,11.45,11.47,11.45,11.47,709211.0,7.5949,7.6081,7.5949,7.6081,709211.0
2015-06-12 14:00:00,11.47,11.49,11.46,11.46,638691.0,7.6081,7.6214,7.6015,7.6015,638691.0
2015-06-12 15:00:00,11.46,11.52,11.46,11.52,1225222.0,7.6015,7.6413,7.6015,7.6413,1225222.0
2015-06-15 09:30:00,11.39,11.43,11.34,11.35,1365433.0,7.5948,7.6215,7.5615,7.5681,1365433.0
2015-06-15 10:00:00,11.35,11.42,11.32,11.4,1466814.0,7.5681,7.6148,7.5481,7.6015,1466814.0
2015-06-15 11:00:00,11.41,11.49,11.41,11.47,776121.0,7.6081,7.6615,7.6081,7.6482,776121.0
2015-06-15 12:00:00,11.47,11.47,11.43,11.46,443436.0,7.6482,7.6482,7.6215,7.6415,443436.0
2015-06-15 13:00:00,11.46,11.5,11.44,11.45,656666.0,7.6415,7.6682,7.6281,7.6348,656666.0
2015-06-15 14:00:00,11.46,11.47,11.41,11.43,637178.0,7.6415,7.6482,7.6081,7.6215,637178.0
2015-06-15 15:00:00,11.43,11.47,11.4,11.42,1635567.0,7.6215,7.6482,7.6015,7.6148,1635567.0
2015-06-16 09:30:00,11.36,11.49,11.36,11.44,899574.0,7.5748,7.6615,7.5748,7.6281,899574.0
2015-06-16 10:00:00,11.44,11.48,11.4,11.46,1199070.0,7.6281,7.6548,7.6015,7.6415,1199070.0
2015-06-16 11:00:00,11.46,11.5,11.45,11.5,515718.0,7.6415,7.6682,7.6348,7.6682,515718.0
2015-06-16 12:00:00,11.5,11.5,11.46,11.47,457210.0,7.6682,7.6682,7.6415,7.6482,457210.0
2015-06-16 13:00:00,11.47,11.49,11.46,11.46,193735.0,7.6482,7.6615,7.6415,7.6415,193735.0
2015-06-16 14:00:00,11.46,11.48,11.45,11.46,368003.0,7.6415,7.6548,7.6348,7.6415,368003.0
2015-06-16 15:00:00,11.46,11.5,11.46,11.48,1555851.0,7.6415,7.6682,7.6415,7.6548,1555851.0
2015-06-17 09:30:00,11.53,11.54,11.47,11.48,422584.0,7.6882,7.6948,7.6482,7.6548,422584.0
2015-06-17 10:00:00,11.49,11.5,11.43,11.47,614658.0,7.6615,7.6682,7.6215,7.6482,614658.0
2015-06-17 11:00:00,11.46,11.48,11.43,11.46,828367.0,7.6415,7.6548,7.6215,7.6415,828367.0
2015-06-17 12:00:00,11.46,11.46,11.42,11.44,464678.0,7.6415,7.6415,7.6148,7.6281,464678.0
2015-06-17 13:00:00,11.44,11.45,11.42,11.45,762640.0,7.6281,7.6348,7.6148,7.6348,762640.0
2015-06-17 14:00:00,11.44,11.49,11.38,11.42,1643240.0,7.6281,7.6615,7.5881,7.6148,1643240.0
2015-06-17 15:00:00,11.43,11.45,11.36,11.37,2026713.0,7.6215,7.6348,7.5748,7.5815,2026713.0
2015-06-18 09:30:00,11.36,11.42,11.32,11.35,2176339.0,7.5748,7.6148,7.5481,7.5681,2176339.0
2015-06-18 10:00:00,11.35,11.54,11.35,11.49,3697812.0,7.5681,7.6948,7.5681,7.6615,3697812.0
2015-06-18 11:00:00,11.49,11.53,11.46,11.47,1575314.0,7.6615,7.6882,7.6415,7.6482,1575314.0
2015-06-18 12:00:00,11.48,11.54,11.47,11.49,596267.0,7.6548,7.6948,7.6482,7.6615,596267.0
2015-06-18 13:00:00,11.49,11.51,11.46,11.5,1092122.0,7.6615,7.6748,7.6415,7.6682,1092122.0
2015-06-18 14:00:00,11.49,11.52,11.47,11.51,626190.0,7.6615,7.6815,7.6482,7.6748,626190.0
2015-06-18 15:00:00,11.5,11.51,11.48,11.51,2079766.0,7.6682,7.6748,7.6548,7.6748,2079766.0
2015-06-19 09:30:00,11.47,11.52,11.45,11.49,1786535.0,7.6482,7.6815,7.6348,7.6615,1786535.0
2015-06-19 10:00:00,11.49,11.51,11.45,11.51,936566.0,7.6615,7.6748,7.6348,7.6748,936566.0
2015-06-19 11:00:00,11.5,11.51,11.45,11.45,508305.0,7.6682,7.6748,7.6348,7.6348,508305.0
2015-06-19 12:00:00,11.45,11.46,11.44,11.44,252409.0,7.6348,7.6415,7.6281,7.6281,252409.0
2015-06-19 13:00:00,11.44,11.47,11.43,11.46,191607.0,7.6281,7.6482,7.6215,7.6415,191607.0
2015-06-19 14:00:00,11.46,11.47,11.42,11.44,332084.0,7.6415,7.6482,7.6148,7.6281,332084.0
2015-06-19 15:00:00,11.43,11.46,11.37,11.37,3079210.0,7.6215,7.6415,7.5815,7.5815,3079210.0
2015-06-22 09:30:00,11.45,11.56,11.43,11.5,1518254.0,7.6348,7.7082,7.6215,7.6682,1518254.0
2015-06-22 10:00:00,11.5,11.57,11.49,11.55,1302460.0,7.6682,7.7148,7.6615,7.7015,1302460.0
2015-06-22 11:00:00,11.55,11.57,11.52,11.54,1219153.0,7.7015,7.7148,7.6815,7.6948,1219153.0
2015-06-22 12:00:00,11.54,11.56,11.52,11.56,611433.0,7.6948,7.7082,7.6815,7.7082,611433.0
2015-06-22 13:00:00,11.56,11.58,11.54,11.55,536953.0,7.7082,7.7215,7.6948,7.7015,536953.0
2015-06-22 14:00:00,11.56,11.58,11.54,11.57,674291.0,7.7082,7.7215,7.6948,7.7148,674291.0
2015-06-22 15:00:00,11.57,11.58,11.56,11.58,1256231.0,7.7148,7.7215,7.7082,7.7215,1256231.0
2015-06-23 09:30:00,11.6,11.71,11.59,11.7,1168700.0,7.7348,7.8082,7.7282,7.8015,1168700.0
2015-06-23 10:00:00,11.7,11.71,11.61,11.63,831251.0,7.8015,7.8082,7.7415,7.7548,831251.0
2015-06-23 11:00:00,11.63,11.67,11.62,11.64,552727.0,7.7548,7.7815,7.7482,7.7615,552727.0
2015-06-23 12:00:00,11.65,11.66,11.61,11.61,335209.0,7.7682,7.7748,7.7415,7.7415,335209.0
2015-06-23 13:00:00,11.62,11.67,11.61,11.66,367910.0,7.7482,7.7815,7.7415,7.7748,367910.0
2015-06-23 14:00:00,11.66,11.68,11.65,11.67,528009.0,7.7748,7.7882,7.7682,7.7815,528009.0
2015-06-23 15:00:00,11.67,11.69,11.66,11.67,898037.0,7.7815,7.7948,7.7748,7.7815,898037.0
2015-06-24 09:30:00,11.67,11.72,11.6,11.67,1223932.0,7.7815,7.8149,7.7348,7.7815,1223932.0
2015-06-24 10:00:00,11.67,11.71,11.64,11.65,1341820.0,7.7815,7.8082,7.7615,7.7682,1341820.0
2015-06-24 11:00:00,11.65,11.66,11.6,11.61,472972.0,7.7682,7.7748,7.7348,7.7415,472972.0
2015-06-24 12:00:00,11.61,11.62,11.59,11.59,376918.0,7.7415,7.7482,7.7282,7.7282,376918.0
2015-06-24 13:00:00,11.59,11.62,11.57,11.6,423821.0,7.7282,7.7482,7.7148,7.7348,423821.0
2015-06-24 14:00:00,11.61,11.61,11.56,11.59,333363.0,7.7415,7.7415,7.7082,7.7282,333363.0
2015-06-24 15:00:00,11.59,11.61,11.55,11.58,1145075.0,7.7282,7.7415,7.7015,7.7215,1145075.0
2015-06-25 09:30:00,11.63,11.68,11.56,11.61,1499327.0,7.7548,7.7882,7.7082,7.7415,1499327.0
2015-06-25 10:00:00,11.61,11.62,11.52,11.58,3262814.0,7.7415,7.7482,7.6815,7.7215,3262814.0
2015-06-25 11:00:00,11.59,11.63,11.55,11.55,1809558.0,7.7282,7.7548,7.7015,7.7015,1809558.0
2015-06-25 12:00:00,11.55,11.56,11.5,11.51,866808.0,7.7015,7.7082,7.6682,7.6748,866808.0
2015-06-25 13:00:00,11.52,11.53,11.48,11.49,790643.0,7.6815,7.6882,7.6548,7.6615,790643.0
2015-06-25 14:00:00,11.49,11.49,11.42,11.45,1468842.0,7.6615,7.6615,7.6148,7.6348,1468842.0
2015-06-25 15:00:00,11.45,11.49,11.42,11.42,2998823.0,7.6348,7.6615,7.6148,7.6148,2998823.0
2015-06-26 09:30:00,11.49,11.52,11.43,11.48,1597297.0,7.6615,7.6815,7.6215,7.6548,1597297.0
2015-06-26 10:00:00,11.48,11.5,11.43,11.43,1533610.0,7.6548,7.6682,7.6215,7.6215,1533610.0
2015-06-26 11:00:00,11.44,11.51,11.43,11.51,854493.0,7.6281,7.6748,7.6215,7.6748,854493.0
2015-06-26 12:00:00,11.51,11.51,11.48,11.49,676696.0,7.6748,7.6748,7.6548,7.6615,676696.0
2015-06-26 13:00:00,11.48,11.49,11.45,11.46,778907.0,7.6548,7.6615,7.6348,7.6415,778907.0
2015-06-26 14:00:00,11.46,11.49,11.45,11.46,1084748.0,7.6415,7.6615,7.6348,7.6415,1084748.0
2015-06-26 15:00:00,11.46,11.49,11.43,11.44,1838173.0,7.6415,7.6615,7.6215,7.6281,1838173.0
2015-06-29 09:30:00,11.29,11.41,11.28,11.35,1069052.0,7.5281,7.6081,7.5215,7.5681,1069052.0
2015-06-29 10:00:00,11.35,11.39,11.29,11.29,1250933.0,7.5681,7.5948,7.5281,7.5281,1250933.0
2015-06-29 11:00:00,11.29,11.34,11.27,11.33,882250.0,7.5281,7.5615,7.5148,7.5548,882250.0
2015-06-29 12:00:00,11.33,11.33,11.29,11.29,606432.0,7.5548,7.5548,7.5281,7.5281,606432.0
2015-06-29 13:00:00,11.3,11.31,11.25,11.25,1190630.0,7.5348,7.5415,7.5015,7.5015,1190630.0
2015-06-29 14:00:00,11.26,11.26,11.2,11.21,739291.0,7.5081,7.5081,7.4681,7.4748,739291.0
2015-06-29 15:00:00,11.21,11.24,11.18,11.2,2021325.0,7.4748,7.4948,7.4548,7.4681,2021325.0
2015-06-30 09:30:00,11.33,11.41,11.2,11.2,1831109.0,7.5548,7.6081,7.4681,7.4681,1831109.0
2015-06-30 10:00:00,11.21,11.26,11.2,11.24,1295458.0,7.4748,7.5081,7.4681,7.4948,1295458.0
2015-06-30 11:00:00,11.24,11.26,11.2,11.22,815573.0,7.4948,7.5081,7.4681,7.4815,815573.0
2015-06-30 12:00:00,11.22,11.25,11.21,11.24,743629.0,7.4815,7.5015,7.4748,7.4948,743629.0
2015-06-30 13:00:00,11.24,11.3,11.23,11.29,741852.0,7.4948,7.5348,7.4881,7.5281,741852.0
2015-06-30 14:00:00,11.29,11.33,11.28,11.32,1578825.0,7.5281,7.5548,7.5215,7.5481,1578825.0
2015-06-30 15:00:00,11.32,11.34,11.28,11.31,2256230.0,7.5481,7.5615,7.5215,7.5415,2256230.0
2015-07-01 09:30:00,11.44,11.45,11.38,11.41,680860.0,7.6281,7.6348,7.5881,7.6081,680860.0
2015-07-01 10:00:00,11.41,11.48,11.39,11.42,1466942.0,7.6081,7.6548,7.5948,7.6148,1466942.0
2015-07-01 11:00:00,11.42,11.47,11.41,11.43,765628.0,7.6148,7.6482,7.6081,7.6215,765628.0
2015-07-01 12:00:00,11.42,11.44,11.38,11.4,684068.0,7.6148,7.6281,7.5881,7.6015,684068.0
2015-07-01 13:00:00,11.4,11.47,11.37,11.42,970497.0,7.6015,7.6482,7.5815,7.6148,970497.0
2015-07-01 14:00:00,11.41,11.46,11.4,11.45,795395.0,7.6081,7.6415,7.6015,7.6348,795395.0
2015-07-01 15:00:00,11.45,11.48,11.43,11.47,1711909.0,7.6348,7.6548,7.6215,7.6482,1711909.0
2015-07-02 09:30:00,11.47,11.49,11.38,11.39,1167704.0,7.6482,7.6615,7.5881,7.5948,1167704.0
2015-07-02 10:00:00,11.38,11.41,11.32,11.34,973200.0,7.5881,7.6081,7.5481,7.5615,973200.0
2015-07-02 11:00:00,11.34,11.35,11.28,11.31,757857.0,7.5615,7.5681,7.5215,7.5415,757857.0
2015-07-02 12:00:00,11.3,11.32,11.27,11.29,393149.0,7.5348,7.5481,7.5148,7.5281,393149.0
2015-07-02 13:00:00,11.29,11.31,11.27,11.29,579583.0,7.5281,7.5415,7.5148,7.5281,579583.0
2015-07-02 14:00:00,11.29,11.34,11.27,11.34,611033.0,7.5281,7.5615,7.5148,7.5615,611033.0
2015-07-02 15:00:00,11.33,11.36,11.31,11.35,1427795.0,7.5548,7.5748,7.5415,7.5681,1427795.0
2015-07-06 09:30:00,11.21,11.26,11.14,11.24,1065205.0,7.4748,7.5081,7.4281,7.4948,1065205.0
2015-07-06 10:00:00,11.23,11.31,11.21,11.26,815319.0,7.4881,7.5415,7.4748,7.5081,815319.0
2015-07-06 11:00:00,11.27,11.35,11.27,11.34,1294778.0,7.5148,7.5681,7.5148,7.5615,1294778.0
2015-07-06 12:00:00,11.34,11.39,11.33,11.39,951567.0,7.5615,7.5948,7.5548,7.5948,951567.0
2015-07-06 13:00:00,11.38,11.39,11.28,11.28,811830.0,7.5881,7.5948,7.5215,7.5215,811830.0
2015-07-06 14:00:00,11.28,11.31,11.27,11.29,620884.0,7.5215,7.5415,7.5148,7.5281,620884.0
2015-07-06 15:00:00,11.29,11.37,11.29,11.35,1164035.0,7.5281,7.5815,7.5281,7.5681,1164035.0
2015-07-07 09:30:00,11.31,11.35,11.2,11.23,1029073.0,7.5415,7.5681,7.4681,7.4881,1029073.0
2015-07-07 10:00:00,11.22,11.22,11.09,11.1,1816396.0,7.4815,7.4815,7.3948,7.4014,1816396.0
2015-07-07 11:00:00,11.1,11.15,11.08,11.15,927823.0,7.4014,7.4348,7.3881,7.4348,927823.0
2015-07-07 12:00:00,11.15,11.16,11.1,11.15,806534.0,7.4348,7.4414,7.4014,7.4348,806534.0
2015-07-07 13:00:00,11.16,11.19,11.14,11.16,788049.0,7.4414,7.4614,7.4281,7.4414,788049.0
2015-07-07 14:00:00,11.17,11.24,11.11,11.21,1142208.0,7.4481,7.4948,7.4081,7.4748,1142208.0
2015-07-07 15:00:00,11.21,11.25,11.19,11.22,1632747.0,7.4748,7.5015,7.4614,7.4815,1632747.0
2015-07-08 09:30:00,11.04,11.16,11.03,11.04,2191587.0,7.3614,7.4414,7.3548,7.3614,2191587.0
2015-07-08 10:00:00,11.04,11.14,11.02,11.1,1707233.0,7.3614,7.4281,7.3481,7.4014,1707233.0
2015-07-08 11:00:00,11.1,11.11,11.06,11.08,1566420.0,7.4014,7.4081,7.3748,7.3881,1566420.0
2015-07-08 12:00:00,11.08,11.1,11.05,11.09,594565.0,7.3881,7.4014,7.3681,7.3948,594565.0
2015-07-08 13:00:00,11.08,11.11,11.06,11.09,453550.0,7.3881,7.4081,7.3748,7.3948,453550.0
2015-07-08 14:00:00,11.09,11.11,11.01,11.01,860188.0,7.3948,7.4081,7.3414,7.3414,860188.0
2015-07-08 15:00:00,11.01,11.07,11.01,11.04,1645535.0,7.3414,7.3814,7.3414,7.3614,1645535.0
2015-07-09 09:30:00,11.19,11.22,11.1,11.15,1415614.0,7.4614,7.4815,7.4014,7.4348,1415614.0
2015-07-09 10:00:00,11.15,11.16,11.06,11.13,1857242.0,7.4348,7.4414,7.3748,7.4214,1857242.0
2015-07-09 11:00:00,11.12,11.16,11.1,11.11,1029918.0,7.4148,7.4414,7.4014,7.4081,1029918.0
2015-07-09 12:00:00,11.11,11.13,11.07,11.09,441969.0,7.4081,7.4214,7.3814,7.3948,441969.0
2015-07-09 13:00:00,11.09,11.13,11.07,11.13,548788.0,7.3948,7.4214,7.3814,7.4214,548788.0
2015-07-09 14:00:00,11.13,11.16,11.09,11.15,709004.0,7.4214,7.4414,7.3948,7.4348,709004.0
2015-07-09 15:00:00,11.15,11.17,11.12,11.12,1421896.0,7.4348,7.4481,7.4148,7.4148,1421896.0
2015-07-10 09:30:00,11.22,11.28,11.17,11.17,1284378.0,7.4815,7.5215,7.4481,7.4481,1284378.0
2015-07-10 10:00:00,11.17,11.2,11.12,11.18,1179344.0,7.4481,7.4681,7.4148,7.4548,1179344.0
2015-07-10 11:00:00,11.18,11.25,11.17,11.24,835833.0,7.4548,7.5015,7.4481,7.4948,835833.0
2015-07-10 12:00:00,11.23,11.24,11.18,11.2,512156.0,7.4881,7.4948,7.4548,7.4681,512156.0
2015-07-10 13:00:00,11.2,11.21,11.17,11.19,458953.0,7.4681,7.4748,7.4481,7.4614,458953.0
2015-07-10 14:00:00,11.19,11.23,11.18,11.23,512009.0,7.4614,7.4881,7.4548,7.4881,512009.0
2015-07-10 15:00:00,11.23,11.25,11.21,11.21,1510340.0,7.4881,7.5015,7.4748,7.4748,1510340.0
2015-07-13 09:30:00,11.31,11.34,11.26,11.29,722657.0,7.5415,7.5615,7.5081,7.5281,722657.0
2015-07-13 10:00:00,11.29,11.34,11.26,11.34,1165008.0,7.5281,7.5615,7.5081,7.5615,1165008.0
2015-07-13 11:00:00,11.34,11.35,11.29,11.31,525536.0,7.5615,7.5681,7.5281,7.5415,525536.0
2015-07-13 12:00:00,11.32,11.33,11.29,11.29,358562.0,7.5481,7.5548,7.5281,7.5281,358562.0
2015-07-13 13:00:00,11.29,11.33,11.29,11.32,625886.0,7.5281,7.5548,7.5281,7.5481,625886.0
2015-07-13 14:00:00,11.32,11.37,11.3,11.37,779937.0,7.5481,7.5815,7.5348,7.5815,779937.0
2015-07-13 15:00:00,11.37,11.37,11.32,11.36,1281702.0,7.5815,7.5815,7.5481,7.5748,1281702.0
2015-07-14 09:30:00,11.33,11.36,11.26,11.33,886431.0,7.5548,7.5748,7.5081,7.5548,886431.0
2015-07-14 10:00:00,11.33,11.39,11.32,11.38,961772.0,7.5548,7.5948,7.5481,7.5881,961772.0
2015-07-14 11:00:00,11.37,11.44,11.37,11.38,899327.0,7.5815,7.6281,7.5815,7.5881,899327.0
2015-07-14 12:00:00,11.38,11.4,11.35,11.38,849047.0,7.5881,7.6015,7.5681,7.5881,849047.0
2015-07-14 13:00:00,11.37,11.41,11.36,11.39,216812.0,7.5815,7.6081,7.5748,7.5948,216812.0
2015-07-14 14:00:00,11.39,11.42,11.38,11.41,298427.0,7.5948,7.6148,7.5881,7.6081,298427.0
2015-07-14 15:00:00,11.41,11.46,11.4,11.44,1374375.0,7.6081,7.6415,7.6015,7.6281,1374375.0
2015-07-15 09:30:00,11.5,11.55,11.42,11.53,1747104.0,7.6682,7.7015,7.6148,7.6882,1747104.0
2015-07-15 10:00:00,11.53,11.56,11.5,11.54,855584.0,7.6882,7.7082,7.6682,7.6948,855584.0
2015-07-15 11:00:00,11.54,11.59,11.53,11.56,1055213.0,7.6948,7.7282,7.6882,7.7082,1055213.0
2015-07-15 12:00:00,11.56,11.59,11.54,11.58,806631.0,7.7082,7.7282,7.6948,7.7215,806631.0
2015-07-15 13:00:00,11.58,11.6,11.56,11.6,1216391.0,7.7215,7.7348,7.7082,7.7348,1216391.0
2015-07-15 14:00:00,11.6,11.61,11.53,11.54,1074047.0,7.7348,7.7415,7.6882,7.6948,1074047.0
2015-07-15 15:00:00,11.54,11.57,11.53,11.54,1606234.0,7.6948,7.7148,7.6882,7.6948,1606234.0
2015-07-16 09:30:00,11.6,11.63,11.55,11.62,1039263.0,7.7348,7.7548,7.7015,7.7482,1039263.0
2015-07-16 10:00:00,11.61,11.65,11.6,11.62,893843.0,7.7415,7.7682,7.7348,7.7482,893843.0
2015-07-16 11:00:00,11.62,11.64,11.59,11.62,522984.0,7.7482,7.7615,7.7282,7.7482,522984.0
2015-07-16 12:00:00,11.62,11.63,11.58,11.59,450050.0,7.7482,7.7548,7.7215,7.7282,450050.0
2015-07-16 13:00:00,11.59,11.6,11.57,11.57,598691.0,7.7282,7.7348,7.7148,7.7148,598691.0
2015-07-16 14:00:00,11.58,11.59,11.57,11.59,497780.0,7.7215,7.7282,7.7148,7.7282,497780.0
2015-07-16 15:00:00,11.59,11.59,11.56,11.57,1494549.0,7.7282,7.7282,7.7082,7.7148,1494549.0
2015-07-17 09:30:00,11.54,11.55,11.43,11.51,1526031.0,7.6948,7.7015,7.6215,7.6748,1526031.0
2015-07-17 10:00:00,11.51,11.52,11.45,11.47,1069726.0,7.6748,7.6815,7.6348,7.6482,1069726.0
2015-07-17 11:00:00,11.47,11.48,11.42,11.44,693045.0,7.6482,7.6548,7.6148,7.6281,693045.0
2015-07-17 12:00:00,11.44,11.45,11.41,11.42,766964.0,7.6281,7.6348,7.6081,7.6148,766964.0
2015-07-17 13:00:00,11.42,11.44,11.42,11.42,377197.0,7.6148,7.6281,7.6148,7.6148,377197.0
2015-07-17 14:00:00,11.43,11.48,11.42,11.48,452186.0,7.6215,7.6548,7.6148,7.6548,452186.0
2015-07-17 15:00:00,11.48,11.55,11.46,11.54,1701616.0,7.6548,7.7015,7.6415,7.6948,1701616.0
2015-07-20 09:30:00,11.55,11.6,11.54,11.57,1031175.0,7.7015,7.7348,7.6948,7.7148,1031175.0
2015-07-20 10:00:00,11.57,11.61,11.53,11.6,921666.0,7.7148,7.7415,7.6882,7.7348,921666.0
2015-07-20 11:00:00,11.61,11.63,11.58,11.61,2236722.0,7.7415,7.7548,7.7215,7.7415,2236722.0
2015-07-20 12:00:00,11.61,11.63,11.6,11.61,558301.0,7.7415,7.7548,7.7348,7.7415,558301.0
2015-07-20 13:00:00,11.61,11.65,11.61,11.63,620415.0,7.7415,7.7682,7.7415,7.7548,620415.0
2015-07-20 14:00:00,11.63,11.65,11.62,11.63,445895.0,7.7548,7.7682,7.7482,7.7548,445895.0
2015-07-20 15:00:00,11.62,11.64,11.6,11.62,1067546.0,7.7482,7.7615,7.7348,7.7482,1067546.0
2015-07-21 09:30:00,11.67,11.72,11.61,11.71,847751.0,7.7815,7.8149,7.7415,7.8082,847751.0
2015-07-21 10:00:00,11.72,11.72,11.64,11.65,1567740.0,7.8149,7.8149,7.7615,7.7682,1567740.0
2015-07-21 11:00:00,11.64,11.65,11.56,11.56,1089612.0,7.7615,7.7682,7.7082,7.7082,1089612.0
2015-07-21 12:00:00,11.57,11.59,11.54,11.58,593162.0,7.7148,7.7282,7.6948,7.7215,593162.0
2015-07-21 13:00:00,11.57,11.58,11.55,11.57,600507.0,7.7148,7.7215,7.7015,7.7148,600507.0
2015-07-21 14:00:00,11.58,11.58,11.55,11.57,956876.0,7.7215,7.7215,7.7015,7.7148,956876.0
2015-07-21 15:00:00,11.57,11.61,11.56,11.58,1652396.0,7.7148,7.7415,7.7082,7.7215,1652396.0
2015-07-22 09:30:00,11.61,11.65,11.55,11.63,1242505.0,7.7415,7.7682,7.7015,7.7548,1242505.0
2015-07-22 10:00:00,11.63,11.65,11.58,11.61,1210269.0,7.7548,7.7682,7.7215,7.7415,1210269.0
2015-07-22 11:00:00,11.61,11.61,11.56,11.56,736209.0,7.7415,7.7415,7.7082,7.7082,736209.0
2015-07-22 12:00:00,11.57,11.59,11.55,11.58,1073057.0,7.7148,7.7282,7.7015,7.7215,1073057.0
2015-07-22 13:00:00,11.57,11.68,11.57,11.68,2125841.0,7.7148,7.7882,7.7148,7.7882,2125841.0
2015-07-22 14:00:00,11.68,11.69,11.66,11.66,994848.0,7.7882,7.7948,7.7748,7.7748,994848.0
2015-07-22 15:00:00,11.66,11.67,11.56,11.6,5372723.0,7.7748,7.7815,7.7082,7.7348,5372723.0
2015-07-23 09:30:00,11.71,11.87,11.7,11.81,1966230.0,7.8082,7.9149,7.8015,7.8749,1966230.0
2015-07-23 10:00:00,11.81,11.9,11.8,11.82,2375508.0,7.8749,7.9349,7.8682,7.8815,2375508.0
2015-07-23 11:00:00,11.83,11.83,11.68,11.69,1349650.0,7.8882,7.8882,7.7882,7.7948,1349650.0
2015-07-23 12:00:00,11.7,11.7,11.65,11.68,925775.0,7.8015,7.8015,7.7682,7.7882,925775.0
2015-07-23 13:00:00,11.68,11.77,11.67,11.76,1719412.0,7.7882,7.8482,7.7815,7.8415,1719412.0
2015-07-23 14:00:00,11.76,11.82,11.75,11.79,1248985.0,7.8415,7.8815,7.8349,7.8615,1248985.0
2015-07-23 15:00:00,11.79,11.79,11.71,11.73,2510475.0,7.8615,7.8615,7.8082,7.8215,2510475.0
2015-07-24 09:30:00,11.79,11.79,11.69,11.78,1393126.0,7.8615,7.8615,7.7948,7.8549,1393126.0
2015-07-24 10:00:00,11.78,11.81,11.72,11.79,1538012.0,7.8549,7.8749,7.8149,7.8615,1538012.0
2015-07-24 11:00:00,11.79,11.84,11.78,11.83,1004464.0,7.8615,7.8949,7.8549,7.8882,1004464.0
2015-07-24 12:00:00,11.83,11.84,11.79,11.79,527039.0,7.8882,7.8949,7.8615,7.8615,527039.0
2015-07-24 13:00:00,11.79,11.81,11.73,11.77,999661.0,7.8615,7.8749,7.8215,7.8482,999661.0
2015-07-24 14:00:00,11.76,11.78,11.73,11.76,1171633.0,7.8415,7.8549,7.8215,7.8415,1171633.0
2015-07-24 15:00:00,11.76,11.78,11.74,11.76,2081618.0,7.8415,7.8549,7.8282,7.8415,2081618.0
2015-07-27 09:30:00,11.7,11.73,11.59,11.65,1064652.0,7.8015,7.8215,7.7282,7.7682,1064652.0
2015-07-27 10:00:00,11.66,11.71,11.63,11.68,1322395.0,7.7748,7.8082,7.7548,7.7882,1322395.0
2015-07-27 11:00:00,11.67,11.7,11.62,11.65,711082.0,7.7815,7.8015,7.7482,7.7682,711082.0
2015-07-27 12:00:00,11.65,11.65,11.62,11.63,345523.0,7.7682,7.7682,7.7482,7.7548,345523.0
2015-07-27 13:00:00,11.63,11.64,11.58,11.6,603970.0,7.7548,7.7615,7.7215,7.7348,603970.0
2015-07-27 14:00:00,11.59,11.64,11.58,11.64,670725.0,7.7282,7.7615,7.7215,7.7615,670725.0
2015-07-27 15:00:00,11.63,11.64,11.59,11.61,1586273.0,7.7548,7.7615,7.7282,7.7415,1586273.0
2015-07-28 09:30:00,11.7,11.73,11.64,11.68,1236220.0,7.8015,7.8215,7.7615,7.7882,1236220.0
2015-07-28 10:00:00,11.67,11.67,11.59,11.66,1371789.0,7.7815,7.7815,7.7282,7.7748,1371789.0
2015-07-28 11:00:00,11.66,11.7,11.65,11.68,774551.0,7.7748,7.8015,7.7682,7.7882,774551.0
2015-07-28 12:00:00,11.69,11.72,11.67,11.69,510164.0,7.7948,7.8149,7.7815,7.7948,510164.0
2015-07-28 13:00:00,11.68,11.7,11.67,11.69,486365.0,7.7882,7.8015,7.7815,7.7948,486365.0
2015-07-28 14:00:00,11.68,11.71,11.66,11.69,524277.0,7.7882,7.8082,7.7748,7.7948,524277.0
2015-07-28 15:00:00,11.69,11.71,11.67,11.7,1841779.0,7.7948,7.8082,7.7815,7.8015,1841779.0
2015-07-29 09:30:00,11.7,11.75,11.64,11.65,1608177.0,7.8015,7.8349,7.7615,7.7682,1608177.0
2015-07-29 10:00:00,11.65,11.69,11.63,11.66,1548169.0,7.7682,7.7948,7.7548,7.7748,1548169.0
2015-07-29 11:00:00,11.65,11.75,11.64,11.73,930086.0,7.7682,7.8349,7.7615,7.8215,930086.0
2015-07-29 12:00:00,11.72,11.77,11.71,11.72,954243.0,7.8149,7.8482,7.8082,7.8149,954243.0
2015-07-29 13:00:00,11.72,11.74,11.7,11.73,840164.0,7.8149,7.8282,7.8015,7.8215,840164.0
2015-07-29 14:00:00,11.73,11.75,11.68,11.74,1400898.0,7.8215,7.8349,7.7882,7.8282,1400898.0
2015-07-29 15:00:00,11.74,11.75,11.7,11.72,2215520.0,7.8282,7.8349,7.8015,7.8149,2215520.0
2015-07-30 09:30:00,11.68,11.75,11.66,11.67,1619861.0,7.7882,7.8349,7.7748,7.7815,1619861.0
2015-07-30 10:00:00,11.67,11.73,11.65,11.7,1257286.0,7.7815,7.8215,7.7682,7.8015,1257286.0
2015-07-30 11:00:00,11.7,11.76,11.67,11.73,899175.0,7.8015,7.8415,7.7815,7.8215,899175.0
2015-07-30 12:00:00,11.73,11.74,11.68,11.71,534755.0,7.8215,7.8282,7.7882,7.8082,534755.0
2015-07-30 13:00:00,11.71,11.72,11.69,11.71,961384.0,7.8082,7.8149,7.7948,7.8082,961384.0
2015-07-30 14:00:00,11.71,11.74,11.69,11.74,711544.0,7.8082,7.8282,7.7948,7.8282,711544.0
2015-07-30 15:00:00,11.74,11.77,11.73,11.76,1844085.0,7.8282,7.8482,7.8215,7.8415,1844085.0
2015-07-31 09:30:00,11.78,11.78,11.65,11.74,1144889.0,7.8549,7.8549,7.7682,7.8282,1144889.0
2015-07-31 10:00:00,11.74,11.78,11.73,11.74,1819873.0,7.8282,7.8549,7.8215,7.8282,1819873.0
2015-07-31 11:00:00,11.75,11.76,11.71,11.71,973659.0,7.8349,7.8415,7.8082,7.8082,973659.0
2015-07-31 12:00:00,11.71,11.72,11.69,11.71,641893.0,7.8082,7.8149,7.7948,7.8082,641893.0
2015-07-31 13:00:00,11.71,11.72,11.68,11.69,831050.0,7.8082,7.8149,7.7882,7.7948,831050.0
2015-07-31 14:00:00,11.68,11.71,11.66,11.67,714229.0,7.7882,7.8082,7.7748,7.7815,714229.0
2015-07-31 15:00:00,11.67,11.69,11.65,11.68,1343346.0,7.7815,7.7948,7.7682,7.7882,1343346.0
2015-08-03 09:30:00,11.7,11.71,11.62,11.63,661095.0,7.8015,7.8082,7.7482,7.7548,661095.0
2015-08-03 10:00:00,11.63,11.67,11.63,11.66,1116523.0,7.7548,7.7815,7.7548,7.7748,1116523.0
2015-08-03 11:00:00,11.66,11.69,11.65,11.66,605403.0,7.7748,7.7948,7.7682,7.7748,605403.0
2015-08-03 12:00:00,11.66,11.67,11.6,11.61,854734.0,7.7748,7.7815,7.7348,7.7415,854734.0
2015-08-03 13:00:00,11.61,11.64,11.58,11.62,785358.0,7.7415,7.7615,7.7215,7.7482,785358.0
2015-08-03 14:00:00,11.63,11.66,11.61,11.64,1651831.0,7.7548,7.7748,7.7415,7.7615,1651831.0
2015-08-03 15:00:00,11.64,11.71,11.63,11.69,1930559.0,7.7615,7.8082,7.7548,7.7948,1930559.0
2015-08-04 09:30:00,11.73,11.78,11.7,11.78,710780.0,7.8215,7.8549,7.8015,7.8549,710780.0
2015-08-04 10:00:00,11.78,11.83,11.76,11.79,1190978.0,7.8549,7.8882,7.8415,7.8615,1190978.0
2015-08-04 11:00:00,11.79,11.81,11.76,11.77,589495.0,7.8615,7.8749,7.8415,7.8482,589495.0
2015-08-04 12:00:00,11.77,11.79,11.74,11.75,263353.0,7.8482,7.8615,7.8282,7.8349,263353.0
2015-08-04 13:00:00,11.74,11.76,11.71,11.72,1544976.0,7.8282,7.8415,7.8082,7.8149,1544976.0
2015-08-04 14:00:00,11.71,11.72,11.68,11.69,980633.0,7.8082,7.8149,7.7882,7.7948,980633.0
2015-08-04 15:00:00,11.69,11.71,11.66,11.67,1273345.0,7.7948,7.8082,7.7748,7.7815,1273345.0
2015-08-05 09:30:00,11.7,11.78,11.7,11.74,1410573.0,7.8015,7.8549,7.8015,7.8282,1410573.0
2015-08-05 10:00:00,11.74,11.84,11.73,11.8,2028697.0,7.8282,7.8949,7.8215,7.8682,2028697.0
2015-08-05 11:00:00,11.8,11.81,11.75,11.75,751174.0,7.8682,7.8749,7.8349,7.8349,751174.0
2015-08-05 12:00:00,11.76,11.77,11.7,11.71,693474.0,7.8415,7.8482,7.8015,7.8082,693474.0
2015-08-05 13:00:00,11.71,11.74,11.68,11.73,746426.0,7.8082,7.8282,7.7882,7.8215,746426.0
2015-08-05 14:00:00,11.74,11.79,11.72,11.76,1516271.0,7.8282,7.8615,7.8149,7.8415,1516271.0
2015-08-05 15:00:00,11.76,11.78,11.75,11.77,1209914.0,7.8415,7.8549,7.8349,7.8482,1209914.0
2015-08-06 09:30:00,11.82,11.84,11.74,11.75,591735.0,7.8815,7.8949,7.8282,7.8349,591735.0
2015-08-06 10:00:00,11.74,11.83,11.71,11.83,902382.0,7.8282,7.8882,7.8082,7.8882,902382.0
2015-08-06 11:00:00,11.83,11.83,11.72,11.73,659316.0,7.8882,7.8882,7.8149,7.8215,659316.0
2015-08-06 12:00:00,11.73,11.75,11.67,11.69,631985.0,7.8215,7.8349,7.7815,7.7948,631985.0
2015-08-06 13:00:00,11.69,11.76,11.68,11.71,467587.0,7.7948,7.8415,7.7882,7.8082,467587.0
2015-08-06 14:00:00,11.71,11.73,11.69,11.71,413163.0,7.8082,7.8215,7.7948,7.8082,413163.0
2015-08-06 15:00:00,11.71,11.75,11.7,11.74,1616075.0,7.8082,7.8349,7.8015,7.8282,1616075.0
2015-08-07 09:30:00,11.71,11.79,11.66,11.7,2277512.0,7.8082,7.8615,7.7748,7.8015,2277512.0
2015-08-07 10:00:00,11.7,11.71,11.62,11.64,1893273.0,7.8015,7.8082,7.7482,7.7615,1893273.0
2015-08-07 11:00:00,11.64,11.67,11.6,11.62,718743.0,7.7615,7.7815,7.7348,7.7482,718743.0
2015-08-07 12:00:00,11.62,11.64,11.58,11.6,601977.0,7.7482,7.7615,7.7215,7.7348,601977.0
2015-08-07 13:00:00,11.6,11.6,11.56,11.57,639499.0,7.7348,7.7348,7.7082,7.7148,639499.0
2015-08-07 14:00:00,11.57,11.58,11.53,11.58,693816.0,7.7148,7.7215,7.6882,7.7215,693816.0
2015-08-07 15:00:00,11.58,11.62,11.56,11.6,1647436.0,7.7215,7.7482,7.7082,7.7348,1647436.0
2015-08-10 09:30:00,11.62,11.76,11.62,11.75,1326760.0,7.7482,7.8415,7.7482,7.8349,1326760.0
2015-08-10 10:00:00,11.75,11.8,11.74,11.79,1251023.0,7.8349,7.8682,7.8282,7.8615,1251023.0
2015-08-10 11:00:00,11.79,11.81,11.78,11.78,846459.0,7.8615,7.8749,7.8549,7.8549,846459.0
2015-08-10 12:00:00,11.78,11.81,11.78,11.79,584218.0,7.8549,7.8749,7.8549,7.8615,584218.0
2015-08-10 13:00:00,11.78,11.81,11.78,11.81,600178.0,7.8549,7.8749,7.8549,7.8749,600178.0
2015-08-10 14:00:00,11.81,11.82,11.79,11.79,591447.0,7.8749,7.8815,7.8615,7.8615,591447.0
2015-08-10 15:00:00,11.79,11.83,11.79,11.83,1621511.0,7.8615,7.8882,7.8615,7.8882,1621511.0
2015-08-11 09:30:00,11.8,11.84,11.69,11.72,3033023.0,7.8682,7.8949,7.7948,7.8149,3033023.0
2015-08-11 10:00:00,11.71,11.74,11.66,11.7,1934559.0,7.8082,7.8282,7.7748,7.8015,1934559.0
2015-08-11 11:00:00,11.7,11.71,11.59,11.63,1150139.0,7.8015,7.8082,7.7282,7.7548,1150139.0
2015-08-11 12:00:00,11.63,11.65,11.6,11.62,673188.0,7.7548,7.7682,7.7348,7.7482,673188.0
2015-08-11 13:00:00,11.61,11.64,11.59,11.63,732898.0,7.7415,7.7615,7.7282,7.7548,732898.0
2015-08-11 14:00:00,11.63,11.65,11.6,11.63,809697.0,7.7548,7.7682,7.7348,7.7548,809697.0
2015-08-11 15:00:00,11.63,11.66,11.63,11.65,1657608.0,7.7548,7.7748,7.7548,7.7682,1657608.0
2015-08-12 09:30:00,11.6,11.67,11.46,11.46,2617244.0,7.7348,7.7815,7.6415,7.6415,2617244.0
2015-08-12 10:00:00,11.46,11.47,11.33,11.38,1810366.0,7.6415,7.6482,7.5548,7.5881,1810366.0
2015-08-12 11:00:00,11.38,11.42,11.33,11.35,660987.0,7.5881,7.6148,7.5548,7.5681,660987.0
2015-08-12 12:00:00,11.35,11.39,11.33,11.35,557647.0,7.5681,7.5948,7.5548,7.5681,557647.0
2015-08-12 13:00:00,11.35,11.43,11.34,11.42,636637.0,7.5681,7.6215,7.5615,7.6148,636637.0
2015-08-12 14:00:00,11.41,11.45,11.37,11.45,592590.0,7.6081,7.6348,7.5815,7.6348,592590.0
2015-08-12 15:00:00,11.44,11.51,11.43,11.5,2262294.0,7.6281,7.6748,7.6215,7.6682,2262294.0
2015-08-13 09:30:00,11.49,11.6,11.45,11.59,1413984.0,7.6615,7.7348,7.6348,7.7282,1413984.0
2015-08-13 10:00:00,11.59,11.62,11.55,11.59,1285870.0,7.7282,7.7482,7.7015,7.7282,1285870.0
2015-08-13 11:00:00,11.59,11.59,11.52,11.57,606738.0,7.7282,7.7282,7.6815,7.7148,606738.0
2015-08-13 12:00:00,11.56,11.61,11.56,11.58,484505.0,7.7082,7.7415,7.7082,7.7215,484505.0
2015-08-13 13:00:00,11.58,11.62,11.57,11.6,497360.0,7.7215,7.7482,7.7148,7.7348,497360.0
2015-08-13 14:00:00,11.61,11.64,11.59,11.63,650450.0,7.7415,7.7615,7.7282,7.7548,650450.0
2015-08-13 15:00:00,11.63,11.65,11.61,11.61,2395687.0,7.7548,7.7682,7.7415,7.7415,2395687.0
2015-08-14 09:30:00,11.66,11.7,11.61,11.69,694926.0,7.7748,7.8015,7.7415,7.7948,694926.0
2015-08-14 10:00:00,11.68,11.73,11.66,11.69,978530.0,7.7882,7.8215,7.7748,7.7948,978530.0
2015-08-14 11:00:00,11.69,11.74,11.67,11.74,828410.0,7.7948,7.8282,7.7815,7.8282,828410.0
2015-08-14 12:00:00,11.74,11.76,11.71,11.75,709838.0,7.8282,7.8415,7.8082,7.8349,709838.0
2015-08-14 13:00:00,11.74,11.8,11.74,11.78,700130.0,7.8282,7.8682,7.8282,7.8549,700130.0
2015-08-14 14:00:00,11.78,11.82,11.77,11.78,866391.0,7.8549,7.8815,7.8482,7.8549,866391.0
2015-08-14 15:00:00,11.78,11.82,11.78,11.81,1235883.0,7.8549,7.8815,7.8549,7.8749,1235883.0
2015-08-17 09:30:00,11.69,11.77,11.61,11.64,2254668.0,7.7948,7.8482,7.7415,7.7615,2254668.0
2015-08-17 10:00:00,11.63,11.74,11.62,11.72,1045444.0,7.7548,7.8282,7.7482,7.8149,1045444.0
2015-08-17 11:00:00,11.73,11.79,11.72,11.79,917523.0,7.8215,7.8615,7.8149,7.8615,917523.0
2015-08-17 12:00:00,11.79,11.83,11.78,11.83,799628.0,7.8615,7.8882,7.8549,7.8882,799628.0
2015-08-17 13:00:00,11.83,11.87,11.82,11.85,608170.0,7.8882,7.9149,7.8815,7.9015,608170.0
2015-08-17 14:00:00,11.85,11.88,11.82,11.86,837294.0,7.9015,7.9215,7.8815,7.9082,837294.0
2015-08-17 15:00:00,11.86,11.86,11.78,11.79,1377837.0,7.9082,7.9082,7.8549,7.8615,1377837.0
2015-08-18 09:30:00,11.76,11.86,11.76,11.78,906066.0,7.8415,7.9082,7.8415,7.8549,906066.0
2015-08-18 10:00:00,11.79,11.85,11.76,11.81,1564752.0,7.8615,7.9015,7.8415,7.8749,1564752.0
2015-08-18 11:00:00,11.81,11.82,11.76,11.77,877653.0,7.8749,7.8815,7.8415,7.8482,877653.0
2015-08-18 12:00:00,11.76,11.84,11.76,11.83,870712.0,7.8415,7.8949,7.8415,7.8882,870712.0
2015-08-18 13:00:00,11.82,11.83,11.79,11.79,553644.0,7.8815,7.8882,7.8615,7.8615,553644.0
2015-08-18 14:00:00,11.79,11.85,11.79,11.85,644867.0,7.8615,7.9015,7.8615,7.9015,644867.0
2015-08-18 15:00:00,11.85,11.86,11.84,11.85,1455074.0,7.9015,7.9082,7.8949,7.9015,1455074.0
2015-08-19 09:30:00,11.83,11.84,11.72,11.75,986259.0,7.8882,7.8949,7.8149,7.8349,986259.0
2015-08-19 10:00:00,11.75,11.79,11.65,11.66,1496493.0,7.8349,7.8615,7.7682,7.7748,1496493.0
2015-08-19 11:00:00,11.66,11.69,11.65,11.67,922782.0,7.7748,7.7948,7.7682,7.7815,922782.0
2015-08-19 12:00:00,11.67,11.72,11.66,11.71,911895.0,7.7815,7.8149,7.7748,7.8082,911895.0
2015-08-19 13:00:00,11.71,11.77,11.69,11.7,1194845.0,7.8082,7.8482,7.7948,7.8015,1194845.0
2015-08-19 14:00:00,11.7,11.78,11.69,11.71,1553529.0,7.8015,7.8549,7.7948,7.8082,1553529.0
2015-08-19 15:00:00,11.71,11.71,11.64,11.64,2476088.0,7.8082,7.8082,7.7615,7.7615,2476088.0
2015-08-20 09:30:00,11.51,11.54,11.42,11.43,1093639.0,7.6748,7.6948,7.6148,7.6215,1093639.0
2015-08-20 10:00:00,11.43,11.45,11.37,11.43,1354591.0,7.6215,7.6348,7.5815,7.6215,1354591.0
2015-08-20 11:00:00,11.44,11.45,11.4,11.44,925515.0,7.6281,7.6348,7.6015,7.6281,925515.0
2015-08-20 12:00:00,11.44,11.45,11.39,11.4,843310.0,7.6281,7.6348,7.5948,7.6015,843310.0
2015-08-20 13:00:00,11.41,11.43,11.39,11.43,589941.0,7.6081,7.6215,7.5948,7.6215,589941.0
2015-08-20 14:00:00,11.43,11.43,11.35,11.36,772676.0,7.6215,7.6215,7.5681,7.5748,772676.0
2015-08-20 15:00:00,11.36,11.38,11.32,11.32,1540974.0,7.5748,7.5881,7.5481,7.5481,1540974.0
2015-08-21 09:30:00,11.2,11.25,11.1,11.17,1601909.0,7.4681,7.5015,7.4014,7.4481,1601909.0
2015-08-21 10:00:00,11.16,11.23,11.14,11.16,2070224.0,7.4414,7.4881,7.4281,7.4414,2070224.0
2015-08-21 11:00:00,11.16,11.16,11.06,11.14,1044846.0,7.4414,7.4414,7.3748,7.4281,1044846.0
2015-08-21 12:00:00,11.14,11.18,11.09,11.09,816539.0,7.4281,7.4548,7.3948,7.3948,816539.0
2015-08-21 13:00:00,11.09,11.2,11.07,11.19,1214578.0,7.3948,7.4681,7.3814,7.4614,1214578.0
2015-08-21 14:00:00,11.2,11.21,11.07,11.09,1570962.0,7.4681,7.4748,7.3814,7.3948,1570962.0
2015-08-21 15:00:00,11.09,11.11,11.0,11.0,3255641.0,7.3948,7.4081,7.3348,7.3348,3255641.0
2015-08-24 09:30:00,10.44,10.78,10.0,10.59,3151246.0,6.9614,7.1881,6.668,7.0614,3151246.0
2015-08-24 10:00:00,10.58,10.77,10.53,10.66,3129221.0,7.0547,7.1814,7.0214,7.108,3129221.0
2015-08-24 11:00:00,10.66,10.73,10.53,10.71,2025248.0,7.108,7.1547,7.0214,7.1414,2025248.0
2015-08-24 12:00:00,10.71,10.79,10.65,10.72,1454895.0,7.1414,7.1947,7.1014,7.1481,1454895.0
2015-08-24 13:00:00,10.72,10.76,10.61,10.61,1189748.0,7.1481,7.1747,7.0747,7.0747,1189748.0
2015-08-24 14:00:00,10.61,10.62,10.43,10.44,1339893.0,7.0747,7.0814,6.9547,6.9614,1339893.0
2015-08-24 15:00:00,10.44,10.59,10.38,10.44,3991419.0,6.9614,7.0614,6.9213,6.9614,3991419.0
2015-08-25 09:30:00,10.73,10.76,10.53,10.56,2539180.0,7.1547,7.1747,7.0214,7.0414,2539180.0
2015-08-25 10:00:00,10.56,10.63,10.53,10.54,2399969.0,7.0414,7.088,7.0214,7.028,2399969.0
2015-08-25 11:00:00,10.55,10.63,10.54,10.59,1001303.0,7.0347,7.088,7.028,7.0614,1001303.0
2015-08-25 12:00:00,10.59,10.61,10.56,10.56,651881.0,7.0614,7.0747,7.0414,7.0414,651881.0
2015-08-25 13:00:00,10.56,10.58,10.47,10.52,1304680.0,7.0414,7.0547,6.9814,7.0147,1304680.0
2015-08-25 14:00:00,10.52,10.53,10.47,10.51,1229437.0,7.0147,7.0214,6.9814,7.008,1229437.0
2015-08-25 15:00:00,10.5,10.51,10.21,10.22,3975643.0,7.0014,7.008,6.808,6.8147,3975643.0
2015-08-26 09:30:00,10.45,10.55,10.39,10.42,1606133.0,6.968,7.0347,6.928,6.948,1606133.0
2015-08-26 10:00:00,10.42,10.47,10.34,10.37,1974654.0,6.948,6.9814,6.8947,6.9147,1974654.0
2015-08-26 11:00:00,10.37,10.4,10.3,10.35,1482753.0,6.9147,6.9347,6.868,6.9013,1482753.0
2015-08-26 12:00:00,10.34,10.35,10.25,10.33,971431.0,6.8947,6.9013,6.8347,6.888,971431.0
2015-08-26 13:00:00,10.34,10.4,10.29,10.39,1437387.0,6.8947,6.9347,6.8613,6.928,1437387.0
2015-08-26 14:00:00,10.4,10.45,10.33,10.43,1157854.0,6.9347,6.968,6.888,6.9547,1157854.0
2015-08-26 15:00:00,10.43,10.59,10.4,10.57,3003825.0,6.9547,7.0614,6.9347,7.048,3003825.0
2015-08-27 09:30:00,10.69,10.76,10.63,10.67,1611319.0,7.1281,7.1747,7.088,7.1147,1611319.0
2015-08-27 10:00:00,10.68,10.78,10.62,10.77,1824624.0,7.1214,7.1881,7.0814,7.1814,1824624.0
2015-08-27 11:00:00,10.77,10.82,10.71,10.76,1445088.0,7.1814,7.2147,7.1414,7.1747,1445088.0
2015-08-27 12:00:00,10.75,10.85,10.75,10.85,1075160.0,7.1681,7.2347,7.1681,7.2347,1075160.0
2015-08-27 13:00:00,10.85,10.87,10.81,10.86,976526.0,7.2347,7.2481,7.2081,7.2414,976526.0
2015-08-27 14:00:00,10.86,10.86,10.74,10.76,1529552.0,7.2414,7.2414,7.1614,7.1747,1529552.0
2015-08-27 15:00:00,10.76,10.86,10.7,10.86,3678921.0,7.1747,7.2414,7.1347,7.2414,3678921.0
2015-08-28 09:30:00,10.85,10.9,10.79,10.89,971733.0,7.2347,7.2681,7.1947,7.2614,971733.0
2015-08-28 10:00:00,10.89,10.91,10.82,10.87,2216169.0,7.2614,7.2747,7.2147,7.2481,2216169.0
2015-08-28 11:00:00,10.87,10.95,10.86,10.87,1716692.0,7.2481,7.3014,7.2414,7.2481,1716692.0
2015-08-28 12:00:00,10.87,10.94,10.84,10.93,551663.0,7.2481,7.2948,7.2281,7.2881,551663.0
2015-08-28 13:00:00,10.93,10.93,10.85,10.91,625168.0,7.2881,7.2881,7.2347,7.2747,625168.0
2015-08-28 14:00:00,10.9,10.93,10.87,10.89,942706.0,7.2681,7.2881,7.2481,7.2614,942706.0
2015-08-28 15:00:00,10.89,10.91,10.82,10.91,1906637.0,7.2614,7.2747,7.2147,7.2747,1906637.0
2015-08-31 09:30:00,10.84,10.89,10.77,10.85,1190946.0,7.2281,7.2614,7.1814,7.2347,1190946.0
2015-08-31 10:00:00,10.85,10.92,10.83,10.91,1826616.0,7.2347,7.2814,7.2214,7.2747,1826616.0
2015-08-31 11:00:00,10.9,10.93,10.86,10.9,1142484.0,7.2681,7.2881,7.2414,7.2681,1142484.0
2015-08-31 12:00:00,10.9,10.95,10.89,10.91,917374.0,7.2681,7.3014,7.2614,7.2747,917374.0
2015-08-31 13:00:00,10.91,10.93,10.88,10.89,1101540.0,7.2747,7.2881,7.2547,7.2614,1101540.0
2015-08-31 14:00:00,10.89,10.91,10.87,10.88,1437058.0,7.2614,7.2747,7.2481,7.2547,1437058.0
2015-08-31 15:00:00,10.88,10.95,10.88,10.91,3281606.0,7.2547,7.3014,7.2547,7.2747,3281606.0
2015-09-01 09:30:00,10.7,10.73,10.62,10.66,1438189.0,7.1347,7.1547,7.0814,7.108,1438189.0
2015-09-01 10:00:00,10.66,10.67,10.53,10.56,1503446.0,7.108,7.1147,7.0214,7.0414,1503446.0
2015-09-01 11:00:00,10.56,10.62,10.54,10.57,682528.0,7.0414,7.0814,7.028,7.048,682528.0
2015-09-01 12:00:00,10.57,10.58,10.51,10.52,567452.0,7.048,7.0547,7.008,7.0147,567452.0
2015-09-01 13:00:00,10.52,10.55,10.5,10.54,737714.0,7.0147,7.0347,7.0014,7.028,737714.0
2015-09-01 14:00:00,10.54,10.54,10.47,10.49,899988.0,7.028,7.028,6.9814,6.9947,899988.0
2015-09-01 15:00:00,10.5,10.5,10.41,10.45,3349218.0,7.0014,7.0014,6.9413,6.968,3349218.0
2015-09-02 09:30:00,10.6,10.66,10.49,10.54,1567365.0,7.068,7.108,6.9947,7.028,1567365.0
2015-09-02 10:00:00,10.55,10.58,10.49,10.52,1149236.0,7.0347,7.0547,6.9947,7.0147,1149236.0
2015-09-02 11:00:00,10.51,10.56,10.44,10.46,762848.0,7.008,7.0414,6.9614,6.9747,762848.0
2015-09-02 12:00:00,10.46,10.52,10.42,10.5,687038.0,6.9747,7.0147,6.948,7.0014,687038.0
2015-09-02 13:00:00,10.51,10.53,10.48,10.5,746563.0,7.008,7.0214,6.988,7.0014,746563.0
2015-09-02 14:00:00,10.51,10.57,10.49,10.54,696661.0,7.008,7.048,6.9947,7.028,696661.0
2015-09-02 15:00:00,10.53,10.59,10.49,10.58,1690742.0,7.0214,7.0614,6.9947,7.0547,1690742.0
2015-09-03 09:30:00,10.61,10.72,10.58,10.7,667290.0,7.0747,7.1481,7.0547,7.1347,667290.0
2015-09-03 10:00:00,10.71,10.8,10.68,10.79,749191.0,7.1414,7.2014,7.1214,7.1947,749191.0
2015-09-03 11:00:00,10.79,10.82,10.72,10.76,649343.0,7.1947,7.2147,7.1481,7.1747,649343.0
2015-09-03 12:00:00,10.76,10.78,10.71,10.71,557014.0,7.1747,7.1881,7.1414,7.1414,557014.0
2015-09-03 13:00:00,10.72,10.74,10.67,10.69,688856.0,7.1481,7.1614,7.1147,7.1281,688856.0
2015-09-03 14:00:00,10.69,10.73,10.67,10.71,855170.0,7.1281,7.1547,7.1147,7.1414,855170.0
2015-09-03 15:00:00,10.71,10.73,10.67,10.71,1645009.0,7.1414,7.1547,7.1147,7.1414,1645009.0
2015-09-04 09:30:00,10.6,10.65,10.53,10.56,977117.0,7.068,7.1014,7.0214,7.0414,977117.0
2015-09-04 10:00:00,10.55,10.61,10.52,10.54,670173.0,7.0347,7.0747,7.0147,7.028,670173.0
2015-09-04 11:00:00,10.54,10.55,10.49,10.52,420475.0,7.028,7.0347,6.9947,7.0147,420475.0
2015-09-04 12:00:00,10.52,10.53,10.46,10.48,818458.0,7.0147,7.0214,6.9747,6.988,818458.0
2015-09-04 13:00:00,10.48,10.51,10.45,10.49,789013.0,6.988,7.008,6.968,6.9947,789013.0
2015-09-04 14:00:00,10.49,10.53,10.47,10.53,527273.0,6.9947,7.0214,6.9814,7.0214,527273.0
2015-09-04 15:00:00,10.53,10.59,10.52,10.54,1537678.0,7.0214,7.0614,7.0147,7.028,1537678.0
2015-09-08 09:30:00,10.78,10.78,10.67,10.68,896675.0,7.1881,7.1881,7.1147,7.1214,896675.0
2015-09-08 10:00:00,10.68,10.72,10.65,10.7,1292665.0,7.1214,7.1481,7.1014,7.1347,1292665.0
2015-09-08 11:00:00,10.7,10.71,10.66,10.67,976063.0,7.1347,7.1414,7.108,7.1147,976063.0
2015-09-08 12:00:00,10.68,10.75,10.67,10.71,376533.0,7.1214,7.1681,7.1147,7.1414,376533.0
2015-09-08 13:00:00,10.71,10.74,10.69,10.74,407226.0,7.1414,7.1614,7.1281,7.1614,407226.0
2015-09-08 14:00:00,10.74,10.81,10.72,10.79,577548.0,7.1614,7.2081,7.1481,7.1947,577548.0
2015-09-08 15:00:00,10.79,10.85,10.78,10.84,1419906.0,7.1947,7.2347,7.1881,7.2281,1419906.0
2015-09-09 09:30:00,10.99,10.99,10.87,10.91,890564.0,7.3281,7.3281,7.2481,7.2747,890564.0
2015-09-09 10:00:00,10.91,10.92,10.85,10.88,1211366.0,7.2747,7.2814,7.2347,7.2547,1211366.0
2015-09-09 11:00:00,10.88,10.91,10.85,10.87,576934.0,7.2547,7.2747,7.2347,7.2481,576934.0
2015-09-09 12:00:00,10.87,10.92,10.86,10.87,687293.0,7.2481,7.2814,7.2414,7.2481,687293.0
2015-09-09 13:00:00,10.88,10.89,10.78,10.79,611083.0,7.2547,7.2614,7.1881,7.1947,611083.0
2015-09-09 14:00:00,10.79,10.82,10.77,10.79,643025.0,7.1947,7.2147,7.1814,7.1947,643025.0
2015-09-09 15:00:00,10.79,10.83,10.67,10.69,2662604.0,7.1947,7.2214,7.1147,7.1281,2662604.0
2015-09-10 09:30:00,10.69,10.76,10.64,10.68,1161891.0,7.1281,7.1747,7.0947,7.1214,1161891.0
2015-09-10 10:00:00,10.69,10.85,10.68,10.84,1121931.0,7.1281,7.2347,7.1214,7.2281,1121931.0
2015-09-10 11:00:00,10.83,10.85,10.76,10.82,670165.0,7.2214,7.2347,7.1747,7.2147,670165.0
2015-09-10 12:00:00,10.83,10.84,10.79,10.82,471266.0,7.2214,7.2281,7.1947,7.2147,471266.0
2015-09-10 13:00:00,10.82,10.89,10.79,10.88,888390.0,7.2147,7.2614,7.1947,7.2547,888390.0
2015-09-10 14:00:00,10.88,10.89,10.82,10.83,702521.0,7.2547,7.2614,7.2147,7.2214,702521.0
2015-09-10 15:00:00,10.82,10.85,10.77,10.82,1430449.0,7.2147,7.2347,7.1814,7.2147,1430449.0
2015-09-11 09:30:00,10.74,10.81,10.71,10.72,758056.0,7.1614,7.2081,7.1414,7.1481,758056.0
2015-09-11 10:00:00,10.71,10.72,10.67,10.69,1088927.0,7.1414,7.1481,7.1147,7.1281,1088927.0
2015-09-11 11:00:00,10.69,10.77,10.68,10.76,1003957.0,7.1281,7.1814,7.1214,7.1747,1003957.0
2015-09-11 12:00:00,10.76,10.8,10.75,10.77,437663.0,7.1747,7.2014,7.1681,7.1814,437663.0
2015-09-11 13:00:00,10.77,10.77,10.72,10.75,491148.0,7.1814,7.1814,7.1481,7.1681,491148.0
2015-09-11 14:00:00,10.75,10.77,10.73,10.76,598904.0,7.1681,7.1814,7.1547,7.1747,598904.0
2015-09-11 15:00:00,10.76,10.81,10.75,10.81,1165900.0,7.1747,7.2081,7.1681,7.2081,1165900.0
2015-09-14 09:30:00,10.79,10.83,10.74,10.78,893677.0,7.1947,7.2214,7.1614,7.1881,893677.0
2015-09-14 10:00:00,10.79,10.9,10.78,10.89,1260926.0,7.1947,7.2681,7.1881,7.2614,1260926.0
2015-09-14 11:00:00,10.89,10.9,10.81,10.84,874781.0,7.2614,7.2681,7.2081,7.2281,874781.0
2015-09-14 12:00:00,10.84,10.86,10.82,10.85,512831.0,7.2281,7.2414,7.2147,7.2347,512831.0
2015-09-14 13:00:00,10.85,10.86,10.81,10.84,526511.0,7.2347,7.2414,7.2081,7.2281,526511.0
2015-09-14 14:00:00,10.84,10.85,10.8,10.83,451613.0,7.2281,7.2347,7.2014,7.2214,451613.0
2015-09-14 15:00:00,10.83,10.86,10.81,10.85,1437281.0,7.2214,7.2414,7.2081,7.2347,1437281.0
2015-09-15 09:30:00,10.83,10.86,10.81,10.85,509826.0,7.261,7.2811,7.2476,7.2744,509826.0
2015-09-15 10:00:00,10.86,10.9,10.81,10.9,835882.0,7.2811,7.3079,7.2476,7.3079,835882.0
2015-09-15 11:00:00,10.9,10.9,10.85,10.87,711863.0,7.3079,7.3079,7.2744,7.2878,711863.0
2015-09-15 12:00:00,10.87,10.89,10.85,10.87,306630.0,7.2878,7.3012,7.2744,7.2878,306630.0
2015-09-15 13:00:00,10.86,10.92,10.85,10.88,424916.0,7.2811,7.3213,7.2744,7.2945,424916.0
2015-09-15 14:00:00,10.88,10.95,10.87,10.95,1194939.0,7.2945,7.3415,7.2878,7.3415,1194939.0
2015-09-15 15:00:00,10.95,10.96,10.93,10.94,1295731.0,7.3415,7.3482,7.3281,7.3348,1295731.0
2015-09-16 09:30:00,10.89,10.95,10.83,10.86,1351773.0,7.3012,7.3415,7.261,7.2811,1351773.0
2015-09-16 10:00:00,10.86,10.89,10.82,10.86,876656.0,7.2811,7.3012,7.2543,7.2811,876656.0
2015-09-16 11:00:00,10.86,10.95,10.85,10.95,773148.0,7.2811,7.3415,7.2744,7.3415,773148.0
2015-09-16 12:00:00,10.95,10.97,10.94,10.95,644122.0,7.3415,7.3549,7.3348,7.3415,644122.0
2015-09-16 13:00:00,10.95,10.97,10.91,10.97,517155.0,7.3415,7.3549,7.3146,7.3549,517155.0
2015-09-16 14:00:00,10.97,11.0,10.94,10.99,859325.0,7.3549,7.375,7.3348,7.3683,859325.0
2015-09-16 15:00:00,10.98,11.04,10.97,11.03,2378740.0,7.3616,7.4018,7.3549,7.3951,2378740.0
2015-09-17 09:30:00,11.02,11.05,10.97,11.0,2131770.0,7.3884,7.4085,7.3549,7.375,2131770.0
2015-09-17 10:00:00,11.0,11.02,10.95,10.98,1703814.0,7.375,7.3884,7.3415,7.3616,1703814.0
2015-09-17 11:00:00,10.98,11.04,10.96,10.98,1000068.0,7.3616,7.4018,7.3482,7.3616,1000068.0
2015-09-17 12:00:00,10.97,10.98,10.93,10.97,906624.0,7.3549,7.3616,7.3281,7.3549,906624.0
2015-09-17 13:00:00,10.98,11.03,10.97,10.99,594250.0,7.3616,7.3951,7.3549,7.3683,594250.0
2015-09-17 14:00:00,11.0,11.01,10.78,10.88,2961345.0,7.375,7.3817,7.2275,7.2945,2961345.0
2015-09-17 15:00:00,10.87,10.89,10.65,10.69,5776981.0,7.2878,7.3012,7.1403,7.1671,5776981.0
2015-09-18 09:30:00,10.55,10.59,10.37,10.39,2613421.0,7.0733,7.1001,6.9526,6.966,2613421.0
2015-09-18 10:00:00,10.39,10.48,10.36,10.39,2682320.0,6.966,7.0263,6.9459,6.966,2682320.0
2015-09-18 11:00:00,10.38,10.43,10.37,10.42,1951258.0,6.9593,6.9928,6.9526,6.9861,1951258.0
2015-09-18 12:00:00,10.43,10.43,10.34,10.36,471513.0,6.9928,6.9928,6.9325,6.9459,471513.0
2015-09-18 13:00:00,10.35,10.39,10.34,10.36,958492.0,6.9392,6.966,6.9325,6.9459,958492.0
2015-09-18 14:00:00,10.36,10.43,10.34,10.42,1194126.0,6.9459,6.9928,6.9325,6.9861,1194126.0
2015-09-18 15:00:00,10.42,10.43,10.35,10.37,2105080.0,6.9861,6.9928,6.9392,6.9526,2105080.0
2015-09-21 09:30:00,10.42,10.54,10.4,10.44,1217900.0,6.9861,7.0666,6.9727,6.9995,1217900.0
2015-09-21 10:00:00,10.45,10.54,10.43,10.51,1545550.0,7.0062,7.0666,6.9928,7.0465,1545550.0
2015-09-21 11:00:00,10.51,10.56,10.48,10.51,1211651.0,7.0465,7.08,7.0263,7.0465,1211651.0
2015-09-21 12:00:00,10.52,10.52,10.46,10.49,1084703.0,7.0532,7.0532,7.0129,7.0331,1084703.0
2015-09-21 13:00:00,10.48,10.54,10.47,10.5,657374.0,7.0263,7.0666,7.0196,7.0398,657374.0
2015-09-21 14:00:00,10.5,10.54,10.45,10.53,701841.0,7.0398,7.0666,7.0062,7.0599,701841.0
2015-09-21 15:00:00,10.53,10.53,10.47,10.51,1475305.0,7.0599,7.0599,7.0196,7.0465,1475305.0
2015-09-22 09:30:00,10.34,10.42,10.3,10.4,1083339.0,6.9325,6.9861,6.9057,6.9727,1083339.0
2015-09-22 10:00:00,10.4,10.41,10.31,10.35,1317847.0,6.9727,6.9794,6.9124,6.9392,1317847.0
2015-09-22 11:00:00,10.35,10.35,10.27,10.3,655532.0,6.9392,6.9392,6.8856,6.9057,655532.0
2015-09-22 12:00:00,10.3,10.33,10.26,10.27,439436.0,6.9057,6.9258,6.8789,6.8856,439436.0
2015-09-22 13:00:00,10.27,10.31,10.25,10.29,701107.0,6.8856,6.9124,6.8721,6.899,701107.0
2015-09-22 14:00:00,10.29,10.33,10.27,10.29,669339.0,6.899,6.9258,6.8856,6.899,669339.0
2015-09-22 15:00:00,10.3,10.36,10.27,10.33,1519068.0,6.9057,6.9459,6.8856,6.9258,1519068.0
2015-09-23 09:30:00,10.32,10.46,10.29,10.36,925181.0,6.9191,7.0129,6.899,6.9459,925181.0
2015-09-23 10:00:00,10.36,10.44,10.35,10.41,1282274.0,6.9459,6.9995,6.9392,6.9794,1282274.0
2015-09-23 11:00:00,10.4,10.41,10.29,10.31,532250.0,6.9727,6.9794,6.899,6.9124,532250.0
2015-09-23 12:00:00,10.31,10.32,10.28,10.3,511533.0,6.9124,6.9191,6.8923,6.9057,511533.0
2015-09-23 13:00:00,10.3,10.35,10.3,10.33,615807.0,6.9057,6.9392,6.9057,6.9258,615807.0
2015-09-23 14:00:00,10.33,10.38,10.29,10.3,1439037.0,6.9258,6.9593,6.899,6.9057,1439037.0
2015-09-23 15:00:00,10.3,10.38,10.29,10.36,2362559.0,6.9057,6.9593,6.899,6.9459,2362559.0
2015-09-24 09:30:00,10.27,10.28,10.19,10.24,807328.0,6.8856,6.8923,6.8319,6.8654,807328.0
2015-09-24 10:00:00,10.25,10.26,10.16,10.21,1714695.0,6.8721,6.8789,6.8118,6.8453,1714695.0
2015-09-24 11:00:00,10.21,10.28,10.19,10.28,1051419.0,6.8453,6.8923,6.8319,6.8923,1051419.0
2015-09-24 12:00:00,10.28,10.32,10.27,10.27,477698.0,6.8923,6.9191,6.8856,6.8856,477698.0
2015-09-24 13:00:00,10.27,10.28,10.23,10.25,569818.0,6.8856,6.8923,6.8587,6.8721,569818.0
2015-09-24 14:00:00,10.25,10.34,10.24,10.3,1035592.0,6.8721,6.9325,6.8654,6.9057,1035592.0
2015-09-24 15:00:00,10.31,10.34,10.26,10.33,1384607.0,6.9124,6.9325,6.8789,6.9258,1384607.0
2015-09-25 09:30:00,10.45,10.55,10.42,10.51,1192922.0,7.0062,7.0733,6.9861,7.0465,1192922.0
2015-09-25 10:00:00,10.52,10.53,10.44,10.52,1098691.0,7.0532,7.0599,6.9995,7.0532,1098691.0
2015-09-25 11:00:00,10.52,10.53,10.48,10.48,557375.0,7.0532,7.0599,7.0263,7.0263,557375.0
2015-09-25 12:00:00,10.48,10.49,10.43,10.47,752522.0,7.0263,7.0331,6.9928,7.0196,752522.0
2015-09-25 13:00:00,10.48,10.53,10.47,10.52,758628.0,7.0263,7.0599,7.0196,7.0532,758628.0
2015-09-25 14:00:00,10.52,10.54,10.43,10.47,1074484.0,7.0532,7.0666,6.9928,7.0196,1074484.0
2015-09-25 15:00:00,10.48,10.5,10.41,10.49,1811233.0,7.0263,7.0398,6.9794,7.0331,1811233.0
2015-09-28 09:30:00,10.49,10.49,10.33,10.36,1588496.0,7.0331,7.0331,6.9258,6.9459,1588496.0
2015-09-28 10:00:00,10.36,10.4,10.33,10.38,2132754.0,6.9459,6.9727,6.9258,6.9593,2132754.0
2015-09-28 11:00:00,10.38,10.41,10.33,10.36,1325614.0,6.9593,6.9794,6.9258,6.9459,1325614.0
2015-09-28 12:00:00,10.36,10.36,10.31,10.32,1727856.0,6.9459,6.9459,6.9124,6.9191,1727856.0
2015-09-28 13:00:00,10.32,10.34,10.3,10.32,1400962.0,6.9191,6.9325,6.9057,6.9191,1400962.0
2015-09-28 14:00:00,10.32,10.32,10.27,10.29,1737574.0,6.9191,6.9191,6.8856,6.899,1737574.0
2015-09-28 15:00:00,10.29,10.33,10.26,10.29,3499764.0,6.899,6.9258,6.8789,6.899,3499764.0
2015-09-29 09:30:00,10.28,10.31,10.2,10.28,769351.0,6.8923,6.9124,6.8386,6.8923,769351.0
2015-09-29 10:00:00,10.29,10.33,10.22,10.32,3254741.0,6.899,6.9258,6.852,6.9191,3254741.0
2015-09-29 11:00:00,10.32,10.38,10.28,10.36,1579376.0,6.9191,6.9593,6.8923,6.9459,1579376.0
2015-09-29 12:00:00,10.35,10.37,10.29,10.3,1903428.0,6.9392,6.9526,6.899,6.9057,1903428.0
2015-09-29 13:00:00,10.3,10.37,10.29,10.35,708132.0,6.9057,6.9526,6.899,6.9392,708132.0
2015-09-29 14:00:00,10.34,10.38,10.32,10.37,1612812.0,6.9325,6.9593,6.9191,6.9526,1612812.0
2015-09-29 15:00:00,10.37,10.45,10.34,10.44,3934506.0,6.9526,7.0062,6.9325,6.9995,3934506.0
2015-09-30 09:30:00,10.5,10.56,10.4,10.49,1076089.0,7.0398,7.08,6.9727,7.0331,1076089.0
2015-09-30 10:00:00,10.5,10.61,10.49,10.6,1681443.0,7.0398,7.1135,7.0331,7.1068,1681443.0
2015-09-30 11:00:00,10.6,10.61,10.52,10.54,1110273.0,7.1068,7.1135,7.0532,7.0666,1110273.0
2015-09-30 12:00:00,10.54,10.55,10.48,10.49,1214898.0,7.0666,7.0733,7.0263,7.0331,1214898.0
2015-09-30 13:00:00,10.49,10.55,10.49,10.54,864125.0,7.0331,7.0733,7.0331,7.0666,864125.0
2015-09-30 14:00:00,10.53,10.57,10.52,10.55,1049880.0,7.0599,7.0867,7.0532,7.0733,1049880.0
2015-09-30 15:00:00,10.55,10.6,10.54,10.59,2110684.0,7.0733,7.1068,7.0666,7.1001,2110684.0
2015-10-01 09:30:00,10.62,10.66,10.57,10.58,980068.0,7.1202,7.147,7.0867,7.0934,980068.0
2015-10-01 10:00:00,10.58,10.68,10.53,10.61,2049161.0,7.0934,7.1604,7.0599,7.1135,2049161.0
2015-10-01 11:00:00,10.61,10.64,10.55,10.57,1517162.0,7.1135,7.1336,7.0733,7.0867,1517162.0
2015-10-01 12:00:00,10.56,10.61,10.53,10.58,925259.0,7.08,7.1135,7.0599,7.0934,925259.0
2015-10-01 13:00:00,10.58,10.62,10.54,10.61,839956.0,7.0934,7.1202,7.0666,7.1135,839956.0
2015-10-01 14:00:00,10.62,10.65,10.59,10.64,850417.0,7.1202,7.1403,7.1001,7.1336,850417.0
2015-10-01 15:00:00,10.64,10.7,10.6,10.69,3000957.0,7.1336,7.1738,7.1068,7.1671,3000957.0
2015-10-02 09:30:00,10.42,10.43,10.28,10.33,1954609.0,6.9861,6.9928,6.8923,6.9258,1954609.0
2015-10-02 10:00:00,10.32,10.34,10.21,10.34,1998830.0,6.9191,6.9325,6.8453,6.9325,1998830.0
2015-10-02 11:00:00,10.33,10.36,10.28,10.31,1515382.0,6.9258,6.9459,6.8923,6.9124,1515382.0
2015-10-02 12:00:00,10.32,10.44,10.31,10.43,1198423.0,6.9191,6.9995,6.9124,6.9928,1198423.0
2015-10-02 13:00:00,10.43,10.47,10.37,10.41,1116925.0,6.9928,7.0196,6.9526,6.9794,1116925.0
2015-10-02 14:00:00,10.41,10.49,10.41,10.46,1027779.0,6.9794,7.0331,6.9794,7.0129,1027779.0
2015-10-02 15:00:00,10.45,10.58,10.44,10.57,2221703.0,7.0062,7.0934,6.9995,7.0867,2221703.0
2015-10-05 09:30:00,10.64,10.75,10.64,10.75,923860.0,7.1336,7.2074,7.1336,7.2074,923860.0
2015-10-05 10:00:00,10.75,10.78,10.71,10.74,883600.0,7.2074,7.2275,7.1806,7.2007,883600.0
2015-10-05 11:00:00,10.74,10.8,10.73,10.76,1380132.0,7.2007,7.2409,7.194,7.2141,1380132.0
2015-10-05 12:00:00,10.76,10.8,10.74,10.75,728652.0,7.2141,7.2409,7.2007,7.2074,728652.0
2015-10-05 13:00:00,10.75,10.79,10.74,10.78,475333.0,7.2074,7.2342,7.2007,7.2275,475333.0
2015-10-05 14:00:00,10.78,10.81,10.77,10.79,535318.0,7.2275,7.2476,7.2208,7.2342,535318.0
2015-10-05 15:00:00,10.79,10.81,10.77,10.77,1142041.0,7.2342,7.2476,7.2208,7.2208,1142041.0
2015-10-06 09:30:00,10.73,10.81,10.7,10.77,935230.0,7.194,7.2476,7.1738,7.2208,935230.0
2015-10-06 10:00:00,10.77,10.78,10.69,10.74,810269.0,7.2208,7.2275,7.1671,7.2007,810269.0
2015-10-06 11:00:00,10.74,10.82,10.73,10.75,817746.0,7.2007,7.2543,7.194,7.2074,817746.0
2015-10-06 12:00:00,10.76,10.77,10.71,10.74,410388.0,7.2141,7.2208,7.1806,7.2007,410388.0
2015-10-06 13:00:00,10.75,10.76,10.73,10.75,669595.0,7.2074,7.2141,7.194,7.2074,669595.0
2015-10-06 14:00:00,10.74,10.78,10.72,10.76,683829.0,7.2007,7.2275,7.1873,7.2141,683829.0
2015-10-06 15:00:00,10.76,10.79,10.74,10.78,1414831.0,7.2141,7.2342,7.2007,7.2275,1414831.0
2015-10-07 09:30:00,10.86,10.96,10.81,10.88,998667.0,7.2811,7.3482,7.2476,7.2945,998667.0
2015-10-07 10:00:00,10.89,10.94,10.83,10.85,1039020.0,7.3012,7.3348,7.261,7.2744,1039020.0
2015-10-07 11:00:00,10.85,10.86,10.75,10.81,1135047.0,7.2744,7.2811,7.2074,7.2476,1135047.0
2015-10-07 12:00:00,10.8,10.82,10.76,10.78,532962.0,7.2409,7.2543,7.2141,7.2275,532962.0
2015-10-07 13:00:00,10.78,10.88,10.77,10.86,1153650.0,7.2275,7.2945,7.2208,7.2811,1153650.0
2015-10-07 14:00:00,10.86,10.89,10.82,10.86,717467.0,7.2811,7.3012,7.2543,7.2811,717467.0
2015-10-07 15:00:00,10.86,10.91,10.84,10.89,1201549.0,7.2811,7.3146,7.2677,7.3012,1201549.0
2015-10-08 09:30:00,10.84,10.88,10.83,10.85,546071.0,7.2677,7.2945,7.261,7.2744,546071.0
2015-10-08 10:00:00,10.85,10.86,10.8,10.85,1364418.0,7.2744,7.2811,7.2409,7.2744,1364418.0
2015-10-08 11:00:00,10.85,10.93,10.84,10.92,788531.0,7.2744,7.3281,7.2677,7.3213,788531.0
2015-10-08 12:00:00,10.92,10.93,10.86,10.89,466681.0,7.3213,7.3281,7.2811,7.3012,466681.0
2015-10-08 13:00:00,10.89,10.94,10.87,10.93,467966.0,7.3012,7.3348,7.2878,7.3281,467966.0
2015-10-08 14:00:00,10.93,10.95,10.83,10.95,1792040.0,7.3281,7.3415,7.261,7.3415,1792040.0
2015-10-08 15:00:00,10.94,10.96,10.9,10.93,1126264.0,7.3348,7.3482,7.3079,7.3281,1126264.0
2015-10-09 09:30:00,10.87,10.99,10.86,10.96,436820.0,7.2878,7.3683,7.2811,7.3482,436820.0
2015-10-09 10:00:00,10.96,10.96,10.85,10.88,896949.0,7.3482,7.3482,7.2744,7.2945,896949.0
2015-10-09 11:00:00,10.88,10.89,10.83,10.84,464699.0,7.2945,7.3012,7.261,7.2677,464699.0
2015-10-09 12:00:00,10.84,10.86,10.77,10.78,427029.0,7.2677,7.2811,7.2208,7.2275,427029.0
2015-10-09 13:00:00,10.78,10.8,10.75,10.78,399235.0,7.2275,7.2409,7.2074,7.2275,399235.0
2015-10-09 14:00:00,10.78,10.79,10.75,10.78,477448.0,7.2275,7.2342,7.2074,7.2275,477448.0
2015-10-09 15:00:00,10.78,10.8,10.75,10.78,823433.0,7.2275,7.2409,7.2074,7.2275,823433.0
2015-10-12 09:30:00,10.79,10.86,10.73,10.85,764461.0,7.2342,7.2811,7.194,7.2744,764461.0
2015-10-12 10:00:00,10.85,10.87,10.79,10.79,500967.0,7.2744,7.2878,7.2342,7.2342,500967.0
2015-10-12 11:00:00,10.79,10.86,10.78,10.86,488606.0,7.2342,7.2811,7.2275,7.2811,488606.0
2015-10-12 12:00:00,10.86,10.86,10.8,10.83,255210.0,7.2811,7.2811,7.2409,7.261,255210.0
2015-10-12 13:00:00,10.83,10.85,10.8,10.83,443094.0,7.261,7.2744,7.2409,7.261,443094.0
2015-10-12 14:00:00,10.83,10.85,10.82,10.85,319483.0,7.261,7.2744,7.2543,7.2744,319483.0
2015-10-12 15:00:00,10.85,10.87,10.84,10.86,511945.0,7.2744,7.2878,7.2677,7.2811,511945.0
2015-10-13 09:30:00,10.83,10.86,10.79,10.82,582559.0,7.261,7.2811,7.2342,7.2543,582559.0
2015-10-13 10:00:00,10.82,10.87,10.81,10.86,1101415.0,7.2543,7.2878,7.2476,7.2811,1101415.0
2015-10-13 11:00:00,10.85,10.86,10.81,10.81,432579.0,7.2744,7.2811,7.2476,7.2476,432579.0
2015-10-13 12:00:00,10.81,10.82,10.74,10.75,352536.0,7.2476,7.2543,7.2007,7.2074,352536.0
2015-10-13 13:00:00,10.75,10.77,10.73,10.75,489621.0,7.2074,7.2208,7.194,7.2074,489621.0
2015-10-13 14:00:00,10.75,10.78,10.74,10.78,517265.0,7.2074,7.2275,7.2007,7.2275,517265.0
2015-10-13 15:00:00,10.78,10.79,10.73,10.74,1109062.0,7.2275,7.2342,7.194,7.2007,1109062.0
2015-10-14 09:30:00,10.66,10.78,10.57,10.74,1051783.0,7.147,7.2275,7.0867,7.2007,1051783.0
2015-10-14 10:00:00,10.74,10.75,10.68,10.7,1480445.0,7.2007,7.2074,7.1604,7.1738,1480445.0
2015-10-14 11:00:00,10.7,10.73,10.67,10.71,1507189.0,7.1738,7.194,7.1537,7.1806,1507189.0
2015-10-14 12:00:00,10.71,10.71,10.66,10.68,796899.0,7.1806,7.1806,7.147,7.1604,796899.0
2015-10-14 13:00:00,10.69,10.7,10.62,10.63,907604.0,7.1671,7.1738,7.1202,7.1269,907604.0
2015-10-14 14:00:00,10.63,10.65,10.52,10.53,896559.0,7.1269,7.1403,7.0532,7.0599,896559.0
2015-10-14 15:00:00,10.53,10.55,10.48,10.54,1566548.0,7.0599,7.0733,7.0263,7.0666,1566548.0
2015-10-15 09:30:00,10.62,10.74,10.55,10.58,1323860.0,7.1202,7.2007,7.0733,7.0934,1323860.0
2015-10-15 10:00:00,10.58,10.69,10.58,10.62,1654292.0,7.0934,7.1671,7.0934,7.1202,1654292.0
2015-10-15 11:00:00,10.62,10.64,10.53,10.56,1164455.0,7.1202,7.1336,7.0599,7.08,1164455.0
2015-10-15 12:00:00,10.56,10.6,10.54,10.56,929150.0,7.08,7.1068,7.0666,7.08,929150.0
2015-10-15 13:00:00,10.57,10.62,10.55,10.6,1334800.0,7.0867,7.1202,7.0733,7.1068,1334800.0
2015-10-15 14:00:00,10.6,10.65,10.59,10.64,1973778.0,7.1068,7.1403,7.1001,7.1336,1973778.0
2015-10-15 15:00:00,10.64,10.72,10.63,10.72,1972299.0,7.1336,7.1873,7.1269,7.1873,1972299.0
2015-10-16 09:30:00,10.75,10.79,10.68,10.69,1448607.0,7.2074,7.2342,7.1604,7.1671,1448607.0
2015-10-16 10:00:00,10.69,10.74,10.65,10.74,1445693.0,7.1671,7.2007,7.1403,7.2007,1445693.0
2015-10-16 11:00:00,10.74,10.8,10.72,10.8,411835.0,7.2007,7.2409,7.1873,7.2409,411835.0
2015-10-16 12:00:00,10.8,10.8,10.71,10.72,457056.0,7.2409,7.2409,7.1806,7.1873,457056.0
2015-10-16 13:00:00,10.73,10.74,10.7,10.71,352055.0,7.194,7.2007,7.1738,7.1806,352055.0
2015-10-16 14:00:00,10.7,10.77,10.68,10.75,693198.0,7.1738,7.2208,7.1604,7.2074,693198.0
2015-10-16 15:00:00,10.76,10.79,10.7,10.71,2572383.0,7.2141,7.2342,7.1738,7.1806,2572383.0
2015-10-19 09:30:00,10.65,10.77,10.65,10.75,859484.0,7.1403,7.2208,7.1403,7.2074,859484.0
2015-10-19 10:00:00,10.76,10.76,10.7,10.74,965769.0,7.2141,7.2141,7.1738,7.2007,965769.0
2015-10-19 11:00:00,10.74,10.77,10.7,10.75,541950.0,7.2007,7.2208,7.1738,7.2074,541950.0
2015-10-19 12:00:00,10.74,10.76,10.7,10.74,597028.0,7.2007,7.2141,7.1738,7.2007,597028.0
2015-10-19 13:00:00,10.73,10.74,10.69,10.71,515493.0,7.194,7.2007,7.1671,7.1806,515493.0
2015-10-19 14:00:00,10.71,10.72,10.65,10.66,500012.0,7.1806,7.1873,7.1403,7.147,500012.0
2015-10-19 15:00:00,10.65,10.71,10.65,10.71,1876078.0,7.1403,7.1806,7.1403,7.1806,1876078.0
2015-10-20 09:30:00,10.74,10.76,10.67,10.75,624512.0,7.2007,7.2141,7.1537,7.2074,624512.0
2015-10-20 10:00:00,10.75,10.81,10.71,10.8,1177253.0,7.2074,7.2476,7.1806,7.2409,1177253.0
2015-10-20 11:00:00,10.8,10.81,10.74,10.76,1187101.0,7.2409,7.2476,7.2007,7.2141,1187101.0
2015-10-20 12:00:00,10.75,10.77,10.71,10.75,852857.0,7.2074,7.2208,7.1806,7.2074,852857.0
2015-10-20 13:00:00,10.75,10.82,10.74,10.81,1492489.0,7.2074,7.2543,7.2007,7.2476,1492489.0
2015-10-20 14:00:00,10.81,10.85,10.8,10.85,797710.0,7.2476,7.2744,7.2409,7.2744,797710.0
2015-10-20 15:00:00,10.85,10.86,10.82,10.82,1365774.0,7.2744,7.2811,7.2543,7.2543,1365774.0
2015-10-21 09:30:00,10.84,10.92,10.82,10.85,1793307.0,7.2677,7.3213,7.2543,7.2744,1793307.0
2015-10-21 10:00:00,10.85,10.87,10.8,10.87,1845551.0,7.2744,7.2878,7.2409,7.2878,1845551.0
2015-10-21 11:00:00,10.87,10.89,10.85,10.89,1220182.0,7.2878,7.3012,7.2744,7.3012,1220182.0
2015-10-21 12:00:00,10.89,10.93,10.87,10.87,860166.0,7.3012,7.3281,7.2878,7.2878,860166.0
2015-10-21 13:00:00,10.87,10.87,10.77,10.78,1017629.0,7.2878,7.2878,7.2208,7.2275,1017629.0
2015-10-21 14:00:00,10.77,10.78,10.73,10.76,778574.0,7.2208,7.2275,7.194,7.2141,778574.0
2015-10-21 15:00:00,10.76,10.76,10.56,10.63,3664609.0,7.2141,7.2141,7.08,7.1269,3664609.0
2015-10-22 09:30:00,10.5,10.78,10.48,10.78,3780512.0,7.0398,7.2275,7.0263,7.2275,3780512.0
2015-10-22 10:00:00,10.78,10.94,10.78,10.94,2386833.0,7.2275,7.3348,7.2275,7.3348,2386833.0
2015-10-22 11:00:00,10.94,11.0,10.87,10.96,2164411.0,7.3348,7.375,7.2878,7.3482,2164411.0
2015-10-22 12:00:00,10.96,11.04,10.96,11.01,759925.0,7.3482,7.4018,7.3482,7.3817,759925.0
2015-10-22 13:00:00,11.0,11.01,10.89,10.91,1310174.0,7.375,7.3817,7.3012,7.3146,1310174.0
2015-10-22 14:00:00,10.91,10.97,10.86,10.95,1092570.0,7.3146,7.3549,7.2811,7.3415,1092570.0
2015-10-22 15:00:00,10.95,10.97,10.85,10.88,2360023.0,7.3415,7.3549,7.2744,7.2945,2360023.0
2015-10-23 09:30:00,10.97,11.08,10.92,11.07,1218940.0,7.3549,7.4286,7.3213,7.4219,1218940.0
2015-10-23 10:00:00,11.08,11.14,10.97,11.02,4123484.0,7.4286,7.4688,7.3549,7.3884,4123484.0
2015-10-23 11:00:00,11.02,11.05,10.96,10.97,1153514.0,7.3884,7.4085,7.3482,7.3549,1153514.0
2015-10-23 12:00:00,10.97,11.03,10.96,11.01,917305.0,7.3549,7.3951,7.3482,7.3817,917305.0
2015-10-23 13:00:00,11.0,11.05,11.0,11.03,1104264.0,7.375,7.4085,7.375,7.3951,1104264.0
2015-10-23 14:00:00,11.03,11.09,11.0,11.08,1699393.0,7.3951,7.4353,7.375,7.4286,1699393.0
2015-10-23 15:00:00,11.08,11.13,11.07,11.12,1673602.0,7.4286,7.4621,7.4219,7.4554,1673602.0
2015-10-26 09:30:00,11.09,11.13,10.95,10.95,1630217.0,7.4353,7.4621,7.3415,7.3415,1630217.0
2015-10-26 10:00:00,10.95,10.97,10.87,10.91,1547554.0,7.3415,7.3549,7.2878,7.3146,1547554.0
2015-10-26 11:00:00,10.91,11.01,10.9,11.0,1544203.0,7.3146,7.3817,7.3079,7.375,1544203.0
2015-10-26 12:00:00,11.0,11.01,10.96,10.99,1129175.0,7.375,7.3817,7.3482,7.3683,1129175.0
2015-10-26 13:00:00,10.99,10.99,10.93,10.95,694183.0,7.3683,7.3683,7.3281,7.3415,694183.0
2015-10-26 14:00:00,10.95,10.97,10.91,10.93,649013.0,7.3415,7.3549,7.3146,7.3281,649013.0
2015-10-26 15:00:00,10.93,10.97,10.92,10.97,1102588.0,7.3281,7.3549,7.3213,7.3549,1102588.0
2015-10-27 09:30:00,10.91,10.99,10.84,10.97,713973.0,7.3146,7.3683,7.2677,7.3549,713973.0
2015-10-27 10:00:00,10.96,11.0,10.88,10.98,1425664.0,7.3482,7.375,7.2945,7.3616,1425664.0
2015-10-27 11:00:00,10.99,11.03,10.97,11.0,1570350.0,7.3683,7.3951,7.3549,7.375,1570350.0
2015-10-27 12:00:00,11.0,11.01,10.95,10.95,642056.0,7.375,7.3817,7.3415,7.3415,642056.0
2015-10-27 13:00:00,10.95,10.95,10.88,10.9,1606389.0,7.3415,7.3415,7.2945,7.3079,1606389.0
2015-10-27 14:00:00,10.9,10.91,10.85,10.89,941358.0,7.3079,7.3146,7.2744,7.3012,941358.0
2015-10-27 15:00:00,10.9,10.92,10.88,10.9,1568717.0,7.3079,7.3213,7.2945,7.3079,1568717.0
2015-10-28 09:30:00,10.96,11.05,10.91,11.04,969874.0,7.3482,7.4085,7.3146,7.4018,969874.0
2015-10-28 10:00:00,11.04,11.1,11.01,11.09,1389154.0,7.4018,7.442,7.3817,7.4353,1389154.0
2015-10-28 11:00:00,11.09,11.11,11.07,11.09,659132.0,7.4353,7.4487,7.4219,7.4353,659132.0
2015-10-28 12:00:00,11.09,11.11,11.07,11.09,700286.0,7.4353,7.4487,7.4219,7.4353,700286.0
2015-10-28 13:00:00,11.08,11.14,11.07,11.12,1177086.0,7.4286,7.4688,7.4219,7.4554,1177086.0
2015-10-28 14:00:00,11.12,11.31,11.11,11.3,2664699.0,7.4554,7.5828,7.4487,7.5761,2664699.0
2015-10-28 15:00:00,11.29,11.35,11.28,11.35,2680068.0,7.5694,7.6096,7.5627,7.6096,2680068.0
2015-10-29 09:30:00,11.32,11.44,11.28,11.39,1787136.0,7.5895,7.67,7.5627,7.6365,1787136.0
2015-10-29 10:00:00,11.4,11.4,11.25,11.34,2553916.0,7.6432,7.6432,7.5426,7.6029,2553916.0
2015-10-29 11:00:00,11.34,11.39,11.26,11.36,1332179.0,7.6029,7.6365,7.5493,7.6163,1332179.0
2015-10-29 12:00:00,11.37,11.38,11.3,11.3,561626.0,7.6231,7.6298,7.5761,7.5761,561626.0
2015-10-29 13:00:00,11.3,11.34,11.27,11.29,629152.0,7.5761,7.6029,7.556,7.5694,629152.0
2015-10-29 14:00:00,11.28,11.33,11.27,11.28,793035.0,7.5627,7.5962,7.556,7.5627,793035.0
2015-10-29 15:00:00,11.28,11.31,11.25,11.29,2070914.0,7.5627,7.5828,7.5426,7.5694,2070914.0
2015-10-30 09:30:00,11.31,11.32,11.2,11.21,1581739.0,7.5828,7.5895,7.5091,7.5158,1581739.0
2015-10-30 10:00:00,11.21,11.23,11.15,11.19,1076734.0,7.5158,7.5292,7.4756,7.5024,1076734.0
2015-10-30 11:00:00,11.19,11.19,11.1,11.12,751969.0,7.5024,7.5024,7.442,7.4554,751969.0
2015-10-30 12:00:00,11.11,11.12,11.07,11.09,846677.0,7.4487,7.4554,7.4219,7.4353,846677.0
2015-10-30 13:00:00,11.09,11.1,11.02,11.02,773322.0,7.4353,7.442,7.3884,7.3884,773322.0
2015-10-30 14:00:00,11.02,11.03,10.93,10.93,829488.0,7.3884,7.3951,7.3281,7.3281,829488.0
2015-10-30 15:00:00,10.93,11.0,10.92,10.96,2579406.0,7.3281,7.375,7.3213,7.3482,2579406.0
2015-11-02 09:30:00,11.04,11.11,11.0,11.06,1080394.0,7.4018,7.4487,7.375,7.4152,1080394.0
2015-11-02 10:00:00,11.05,11.08,11.03,11.07,1219495.0,7.4085,7.4286,7.3951,7.4219,1219495.0
2015-11-02 11:00:00,11.06,11.09,11.02,11.04,1053067.0,7.4152,7.4353,7.3884,7.4018,1053067.0
2015-11-02 12:00:00,11.04,11.07,11.03,11.06,961681.0,7.4018,7.4219,7.3951,7.4152,961681.0
2015-11-02 13:00:00,11.07,11.09,11.05,11.08,869189.0,7.4219,7.4353,7.4085,7.4286,869189.0
2015-11-02 14:00:00,11.07,11.15,11.07,11.15,959329.0,7.4219,7.4756,7.4219,7.4756,959329.0
2015-11-02 15:00:00,11.14,11.16,11.09,11.1,2318508.0,7.4688,7.4823,7.4353,7.442,2318508.0
2015-11-03 09:30:00,11.06,11.19,11.05,11.12,1047205.0,7.4152,7.5024,7.4085,7.4554,1047205.0
2015-11-03 10:00:00,11.12,11.15,11.09,11.1,959009.0,7.4554,7.4756,7.4353,7.442,959009.0
2015-11-03 11:00:00,11.1,11.22,11.08,11.2,1091421.0,7.442,7.5225,7.4286,7.5091,1091421.0
2015-11-03 12:00:00,11.19,11.2,11.13,11.16,696628.0,7.5024,7.5091,7.4621,7.4823,696628.0
2015-11-03 13:00:00,11.15,11.21,11.14,11.19,631347.0,7.4756,7.5158,7.4688,7.5024,631347.0
2015-11-03 14:00:00,11.19,11.24,11.18,11.2,713105.0,7.5024,7.5359,7.4957,7.5091,713105.0
2015-11-03 15:00:00,11.2,11.21,11.13,11.14,1564213.0,7.5091,7.5158,7.4621,7.4688,1564213.0
2015-11-04 09:30:00,11.16,11.21,11.12,11.16,906103.0,7.4823,7.5158,7.4554,7.4823,906103.0
2015-11-04 10:00:00,11.16,11.22,11.12,11.21,858579.0,7.4823,7.5225,7.4554,7.5158,858579.0
2015-11-04 11:00:00,11.2,11.22,11.16,11.22,1052016.0,7.5091,7.5225,7.4823,7.5225,1052016.0
2015-11-04 12:00:00,11.22,11.26,11.21,11.25,628516.0,7.5225,7.5493,7.5158,7.5426,628516.0
2015-11-04 13:00:00,11.25,11.26,11.19,11.22,395997.0,7.5426,7.5493,7.5024,7.5225,395997.0
2015-11-04 14:00:00,11.22,11.25,11.21,11.23,675773.0,7.5225,7.5426,7.5158,7.5292,675773.0
2015-11-04 15:00:00,11.24,11.24,11.17,11.21,1121845.0,7.5359,7.5359,7.489,7.5158,1121845.0
2015-11-05 09:30:00,11.21,11.32,11.21,11.32,924825.0,7.5158,7.5895,7.5158,7.5895,924825.0
2015-11-05 10:00:00,11.32,11.33,11.22,11.28,1418647.0,7.5895,7.5962,7.5225,7.5627,1418647.0
2015-11-05 11:00:00,11.27,11.35,11.26,11.34,1130029.0,7.556,7.6096,7.5493,7.6029,1130029.0
2015-11-05 12:00:00,11.34,11.36,11.3,11.34,682078.0,7.6029,7.6163,7.5761,7.6029,682078.0
2015-11-05 13:00:00,11.33,11.41,11.32,11.4,1231261.0,7.5962,7.6499,7.5895,7.6432,1231261.0
2015-11-05 14:00:00,11.4,11.42,11.34,11.36,881383.0,7.6432,7.6566,7.6029,7.6163,881383.0
2015-11-05 15:00:00,11.36,11.38,11.32,11.32,1583359.0,7.6163,7.6298,7.5895,7.5895,1583359.0
2015-11-06 09:30:00,11.52,11.75,11.52,11.58,4349818.0,7.7236,7.8778,7.7236,7.7638,4349818.0
2015-11-06 10:00:00,11.58,11.65,11.49,11.59,5091618.0,7.7638,7.8108,7.7035,7.7706,5091618.0
2015-11-06 11:00:00,11.59,11.62,11.54,11.61,3123808.0,7.7706,7.7907,7.737,7.784,3123808.0
2015-11-06 12:00:00,11.61,11.65,11.58,11.61,1766286.0,7.784,7.8108,7.7638,7.784,1766286.0
2015-11-06 13:00:00,11.61,11.67,11.6,11.65,2166872.0,7.784,7.8242,7.7773,7.8108,2166872.0
2015-11-06 14:00:00,11.66,11.68,11.63,11.65,2189544.0,7.8175,7.8309,7.7974,7.8108,2189544.0
2015-11-06 15:00:00,11.65,11.66,11.62,11.65,2968960.0,7.8108,7.8175,7.7907,7.8108,2968960.0
2015-11-09 09:30:00,11.69,11.73,11.62,11.66,1790198.0,7.8376,7.8644,7.7907,7.8175,1790198.0
2015-11-09 10:00:00,11.66,11.68,11.55,11.63,1200259.0,7.8175,7.8309,7.7437,7.7974,1200259.0
2015-11-09 11:00:00,11.63,11.66,11.56,11.56,929012.0,7.7974,7.8175,7.7504,7.7504,929012.0
2015-11-09 12:00:00,11.55,11.59,11.53,11.58,634021.0,7.7437,7.7706,7.7303,7.7638,634021.0
2015-11-09 13:00:00,11.57,11.6,11.51,11.53,582038.0,7.7571,7.7773,7.7169,7.7303,582038.0
2015-11-09 14:00:00,11.53,11.56,11.49,11.51,745601.0,7.7303,7.7504,7.7035,7.7169,745601.0
2015-11-09 15:00:00,11.51,11.61,11.48,11.57,1296251.0,7.7169,7.784,7.6968,7.7571,1296251.0
2015-11-10 09:30:00,11.54,11.65,11.53,11.56,967959.0,7.737,7.8108,7.7303,7.7504,967959.0
2015-11-10 10:00:00,11.57,11.57,11.47,11.55,555597.0,7.7571,7.7571,7.6901,7.7437,555597.0
2015-11-10 11:00:00,11.55,11.58,11.54,11.57,529237.0,7.7437,7.7638,7.737,7.7571,529237.0
2015-11-10 12:00:00,11.57,11.61,11.54,11.58,481398.0,7.7571,7.784,7.737,7.7638,481398.0
2015-11-10 13:00:00,11.57,11.61,11.56,11.61,318250.0,7.7571,7.784,7.7504,7.784,318250.0
2015-11-10 14:00:00,11.61,11.63,11.57,11.6,551466.0,7.784,7.7974,7.7571,7.7773,551466.0
2015-11-10 15:00:00,11.6,11.62,11.58,11.61,986282.0,7.7773,7.7907,7.7638,7.784,986282.0
2015-11-11 09:30:00,11.68,11.69,11.59,11.6,1665733.0,7.8309,7.8376,7.7706,7.7773,1665733.0
2015-11-11 10:00:00,11.61,11.62,11.56,11.61,1147137.0,7.784,7.7907,7.7504,7.784,1147137.0
2015-11-11 11:00:00,11.6,11.65,11.58,11.62,556400.0,7.7773,7.8108,7.7638,7.7907,556400.0
2015-11-11 12:00:00,11.62,11.63,11.6,11.6,362753.0,7.7907,7.7974,7.7773,7.7773,362753.0
2015-11-11 13:00:00,11.6,11.6,11.53,11.54,723352.0,7.7773,7.7773,7.7303,7.737,723352.0
2015-11-11 14:00:00,11.53,11.56,11.52,11.54,408018.0,7.7303,7.7504,7.7236,7.737,408018.0
2015-11-11 15:00:00,11.54,11.57,11.53,11.55,1357501.0,7.737,7.7571,7.7303,7.7437,1357501.0
2015-11-12 09:30:00,11.49,11.55,11.4,11.42,948904.0,7.7035,7.7437,7.6432,7.6566,948904.0
2015-11-12 10:00:00,11.42,11.46,11.4,11.46,692120.0,7.6566,7.6834,7.6432,7.6834,692120.0
2015-11-12 11:00:00,11.45,11.46,11.38,11.43,920830.0,7.6767,7.6834,7.6298,7.6633,920830.0
2015-11-12 12:00:00,11.43,11.43,11.37,11.41,952621.0,7.6633,7.6633,7.6231,7.6499,952621.0
2015-11-12 13:00:00,11.41,11.42,11.37,11.41,738795.0,7.6499,7.6566,7.6231,7.6499,738795.0
2015-11-12 14:00:00,11.41,11.41,11.33,11.36,977497.0,7.6499,7.6499,7.5962,7.6163,977497.0
2015-11-12 15:00:00,11.35,11.39,11.32,11.33,1948116.0,7.6096,7.6365,7.5895,7.5962,1948116.0
2015-11-13 09:30:00,11.38,11.4,11.24,11.28,912405.0,7.6298,7.6432,7.5359,7.5627,912405.0
2015-11-13 10:00:00,11.29,11.32,11.23,11.32,995744.0,7.5694,7.5895,7.5292,7.5895,995744.0
2015-11-13 11:00:00,11.32,11.4,11.26,11.39,1065061.0,7.5895,7.6432,7.5493,7.6365,1065061.0
2015-11-13 12:00:00,11.39,11.41,11.31,11.33,1171856.0,7.6365,7.6499,7.5828,7.5962,1171856.0
2015-11-13 13:00:00,11.34,11.34,11.27,11.27,951840.0,7.6029,7.6029,7.556,7.556,951840.0
2015-11-13 14:00:00,11.26,11.29,11.2,11.21,683709.0,7.5493,7.5694,7.5091,7.5158,683709.0
2015-11-13 15:00:00,11.21,11.25,11.2,11.22,1908892.0,7.5158,7.5426,7.5091,7.5225,1908892.0
2015-11-16 09:30:00,11.19,11.31,11.18,11.26,1442604.0,7.5024,7.5828,7.4957,7.5493,1442604.0
2015-11-16 10:00:00,11.26,11.27,11.17,11.21,1188276.0,7.5493,7.556,7.489,7.5158,1188276.0
2015-11-16 11:00:00,11.21,11.27,11.2,11.26,1021897.0,7.5158,7.556,7.5091,7.5493,1021897.0
2015-11-16 12:00:00,11.25,11.3,11.25,11.28,767441.0,7.5426,7.5761,7.5426,7.5627,767441.0
2015-11-16 13:00:00,11.28,11.33,11.27,11.33,663962.0,7.5627,7.5962,7.556,7.5962,663962.0
2015-11-16 14:00:00,11.33,11.35,11.31,11.33,504015.0,7.5962,7.6096,7.5828,7.5962,504015.0
2015-11-16 15:00:00,11.33,11.42,11.32,11.42,1084897.0,7.5962,7.6566,7.5895,7.6566,1084897.0
2015-11-17 09:30:00,11.47,11.48,11.37,11.4,1154380.0,7.6901,7.6968,7.6231,7.6432,1154380.0
2015-11-17 10:00:00,11.4,11.52,11.39,11.49,1120136.0,7.6432,7.7236,7.6365,7.7035,1120136.0
2015-11-17 11:00:00,11.49,11.58,11.45,11.58,931514.0,7.7035,7.7638,7.6767,7.7638,931514.0
2015-11-17 12:00:00,11.58,11.6,11.52,11.54,635783.0,7.7638,7.7773,7.7236,7.737,635783.0
2015-11-17 13:00:00,11.54,11.56,11.48,11.54,886950.0,7.737,7.7504,7.6968,7.737,886950.0
2015-11-17 14:00:00,11.54,11.56,11.46,11.48,980177.0,7.737,7.7504,7.6834,7.6968,980177.0
2015-11-17 15:00:00,11.48,11.51,11.43,11.47,2254491.0,7.6968,7.7169,7.6633,7.6901,2254491.0
2015-11-18 09:30:00,11.52,11.57,11.47,11.53,1502897.0,7.7236,7.7571,7.6901,7.7303,1502897.0
2015-11-18 10:00:00,11.54,11.57,11.5,11.54,1128553.0,7.737,7.7571,7.7102,7.737,1128553.0
2015-11-18 11:00:00,11.53,11.62,11.51,11.61,1008369.0,7.7303,7.7907,7.7169,7.784,1008369.0
2015-11-18 12:00:00,11.6,11.68,11.59,11.68,714384.0,7.7773,7.8309,7.7706,7.8309,714384.0
2015-11-18 13:00:00,11.67,11.72,11.65,11.65,750221.0,7.8242,7.8577,7.8108,7.8108,750221.0
2015-11-18 14:00:00,11.66,11.72,11.61,11.69,1891699.0,7.8175,7.8577,7.784,7.8376,1891699.0
2015-11-18 15:00:00,11.69,11.72,11.68,11.7,1990426.0,7.8376,7.8577,7.8309,7.8443,1990426.0
2015-11-19 09:30:00,11.73,11.75,11.68,11.73,1402957.0,7.8644,7.8778,7.8309,7.8644,1402957.0
2015-11-19 10:00:00,11.74,11.75,11.61,11.67,1171672.0,7.8711,7.8778,7.784,7.8242,1171672.0
2015-11-19 11:00:00,11.66,11.75,11.65,11.67,963452.0,7.8175,7.8778,7.8108,7.8242,963452.0
2015-11-19 12:00:00,11.67,11.74,11.66,11.73,637205.0,7.8242,7.8711,7.8175,7.8644,637205.0
2015-11-19 13:00:00,11.74,11.74,11.69,11.7,358867.0,7.8711,7.8711,7.8376,7.8443,358867.0
2015-11-19 14:00:00,11.7,11.72,11.66,11.7,477549.0,7.8443,7.8577,7.8175,7.8443,477549.0
2015-11-19 15:00:00,11.7,11.74,11.67,11.73,1301691.0,7.8443,7.8711,7.8242,7.8644,1301691.0
2015-11-20 09:30:00,11.77,11.77,11.7,11.72,980507.0,7.8912,7.8912,7.8443,7.8577,980507.0
2015-11-20 10:00:00,11.72,11.79,11.7,11.73,1871839.0,7.8577,7.9046,7.8443,7.8644,1871839.0
2015-11-20 11:00:00,11.72,11.76,11.67,11.69,1003817.0,7.8577,7.8845,7.8242,7.8376,1003817.0
2015-11-20 12:00:00,11.69,11.7,11.62,11.67,679243.0,7.8376,7.8443,7.7907,7.8242,679243.0
2015-11-20 13:00:00,11.67,11.69,11.6,11.66,746440.0,7.8242,7.8376,7.7773,7.8175,746440.0
2015-11-20 14:00:00,11.66,11.69,11.6,11.6,703128.0,7.8175,7.8376,7.7773,7.7773,703128.0
2015-11-20 15:00:00,11.61,11.67,11.6,11.67,1154757.0,7.784,7.8242,7.7773,7.8242,1154757.0
2015-11-23 09:30:00,11.68,11.71,11.62,11.62,931914.0,7.8309,7.851,7.7907,7.7907,931914.0
2015-11-23 10:00:00,11.63,11.74,11.61,11.74,1028778.0,7.7974,7.8711,7.784,7.8711,1028778.0
2015-11-23 11:00:00,11.73,11.75,11.7,11.74,598213.0,7.8644,7.8778,7.8443,7.8711,598213.0
2015-11-23 12:00:00,11.74,11.76,11.72,11.73,950374.0,7.8711,7.8845,7.8577,7.8644,950374.0
2015-11-23 13:00:00,11.73,11.74,11.67,11.68,596624.0,7.8644,7.8711,7.8242,7.8309,596624.0
2015-11-23 14:00:00,11.69,11.7,11.64,11.66,388203.0,7.8376,7.8443,7.8041,7.8175,388203.0
2015-11-23 15:00:00,11.65,11.68,11.64,11.65,858078.0,7.8108,7.8309,7.8041,7.8108,858078.0
2015-11-24 09:30:00,11.57,11.63,11.54,11.61,1060122.0,7.7571,7.7974,7.737,7.784,1060122.0
2015-11-24 10:00:00,11.61,11.63,11.54,11.56,1423484.0,7.784,7.7974,7.737,7.7504,1423484.0
2015-11-24 11:00:00,11.55,11.63,11.55,11.6,844282.0,7.7437,7.7974,7.7437,7.7773,844282.0
2015-11-24 12:00:00,11.6,11.62,11.57,11.59,425715.0,7.7773,7.7907,7.7571,7.7706,425715.0
2015-11-24 13:00:00,11.6,11.67,11.59,11.63,568294.0,7.7773,7.8242,7.7706,7.7974,568294.0
2015-11-24 14:00:00,11.63,11.68,11.62,11.66,1012824.0,7.7974,7.8309,7.7907,7.8175,1012824.0
2015-11-24 15:00:00,11.66,11.7,11.65,11.66,904726.0,7.8175,7.8443,7.8108,7.8175,904726.0
2015-11-25 09:30:00,11.7,11.75,11.62,11.71,638624.0,7.8443,7.8778,7.7907,7.851,638624.0
2015-11-25 10:00:00,11.71,11.74,11.67,11.69,637872.0,7.851,7.8711,7.8242,7.8376,637872.0
2015-11-25 11:00:00,11.69,11.71,11.66,11.69,626368.0,7.8376,7.851,7.8175,7.8376,626368.0
2015-11-25 12:00:00,11.7,11.74,11.67,11.69,540861.0,7.8443,7.8711,7.8242,7.8376,540861.0
2015-11-25 13:00:00,11.69,11.7,11.63,11.63,369061.0,7.8376,7.8443,7.7974,7.7974,369061.0
2015-11-25 14:00:00,11.64,11.67,11.61,11.67,496667.0,7.8041,7.8242,7.784,7.8242,496667.0
2015-11-25 15:00:00,11.66,11.69,11.65,11.65,766950.0,7.8175,7.8376,7.8108,7.8108,766950.0
2015-11-27 09:30:00,11.66,11.69,11.59,11.63,727614.0,7.8175,7.8376,7.7706,7.7974,727614.0
2015-11-27 10:00:00,11.62,11.69,11.6,11.68,616238.0,7.7907,7.8376,7.7773,7.8309,616238.0
2015-11-27 11:00:00,11.68,11.71,11.63,11.65,517383.0,7.8309,7.851,7.7974,7.8108,517383.0
2015-11-27 12:00:00,11.65,11.76,11.64,11.76,1401487.0,7.8108,7.8845,7.8041,7.8845,1401487.0
2015-11-30 09:30:00,11.76,11.79,11.62,11.68,1161707.0,7.8845,7.9046,7.7907,7.8309,1161707.0
2015-11-30 10:00:00,11.68,11.75,11.65,11.72,1191629.0,7.8309,7.8778,7.8108,7.8577,1191629.0
2015-11-30 11:00:00,11.73,11.74,11.66,11.71,1460758.0,7.8644,7.8711,7.8175,7.851,1460758.0
2015-11-30 12:00:00,11.71,11.74,11.69,11.7,624314.0,7.851,7.8711,7.8376,7.8443,624314.0
2015-11-30 13:00:00,11.69,11.78,11.69,11.77,1185622.0,7.8376,7.8979,7.8376,7.8912,1185622.0
2015-11-30 14:00:00,11.78,11.78,11.7,11.71,654778.0,7.8979,7.8979,7.8443,7.851,654778.0
2015-11-30 15:00:00,11.71,11.72,11.69,11.7,1404813.0,7.851,7.8577,7.8376,7.8443,1404813.0
2015-12-01 09:30:00,11.75,11.85,11.66,11.81,990906.0,7.8778,7.9449,7.8175,7.9181,990906.0
2015-12-01 10:00:00,11.82,11.82,11.68,11.77,1456973.0,7.9248,7.9248,7.8309,7.8912,1456973.0
2015-12-01 11:00:00,11.77,11.77,11.68,11.71,1325423.0,7.8912,7.8912,7.8309,7.851,1325423.0
2015-12-01 12:00:00,11.72,11.79,11.7,11.79,565722.0,7.8577,7.9046,7.8443,7.9046,565722.0
2015-12-01 13:00:00,11.78,11.79,11.75,11.76,1020217.0,7.8979,7.9046,7.8778,7.8845,1020217.0
2015-12-01 14:00:00,11.76,11.82,11.76,11.79,558956.0,7.8845,7.9248,7.8845,7.9046,558956.0
2015-12-01 15:00:00,11.79,11.81,11.77,11.8,1107173.0,7.9046,7.9181,7.8912,7.9113,1107173.0
2015-12-02 09:30:00,11.85,11.87,11.8,11.83,972796.0,7.9449,7.9583,7.9113,7.9315,972796.0
2015-12-02 10:00:00,11.83,11.86,11.77,11.78,1192255.0,7.9315,7.9516,7.8912,7.8979,1192255.0
2015-12-02 11:00:00,11.78,11.78,11.72,11.74,1164954.0,7.8979,7.8979,7.8577,7.8711,1164954.0
2015-12-02 12:00:00,11.74,11.8,11.73,11.74,692198.0,7.8711,7.9113,7.8644,7.8711,692198.0
2015-12-02 13:00:00,11.74,11.75,11.71,11.72,721830.0,7.8711,7.8778,7.851,7.8577,721830.0
2015-12-02 14:00:00,11.71,11.73,11.67,11.67,1054876.0,7.851,7.8644,7.8242,7.8242,1054876.0
2015-12-02 15:00:00,11.67,11.69,11.66,11.67,1552426.0,7.8242,7.8376,7.8175,7.8242,1552426.0
2015-12-03 09:30:00,11.7,11.8,11.63,11.63,1040361.0,7.8443,7.9113,7.7974,7.7974,1040361.0
2015-12-03 10:00:00,11.63,11.64,11.56,11.57,1824076.0,7.7974,7.8041,7.7504,7.7571,1824076.0
2015-12-03 11:00:00,11.57,11.66,11.56,11.61,1373614.0,7.7571,7.8175,7.7504,7.784,1373614.0
2015-12-03 12:00:00,11.6,11.61,11.5,11.5,761252.0,7.7773,7.784,7.7102,7.7102,761252.0
2015-12-03 13:00:00,11.5,11.56,11.49,11.5,976200.0,7.7102,7.7504,7.7035,7.7102,976200.0
2015-12-03 14:00:00,11.5,11.52,11.42,11.46,1328965.0,7.7102,7.7236,7.6566,7.6834,1328965.0
2015-12-03 15:00:00,11.46,11.47,11.38,11.43,2877952.0,7.6834,7.6901,7.6298,7.6633,2877952.0
2015-12-04 09:30:00,11.51,11.62,11.42,11.6,1475853.0,7.7169,7.7907,7.6566,7.7773,1475853.0
2015-12-04 10:00:00,11.6,11.69,11.57,11.67,1672861.0,7.7773,7.8376,7.7571,7.8242,1672861.0
2015-12-04 11:00:00,11.68,11.68,11.51,11.55,4095737.0,7.8309,7.8309,7.7169,7.7437,4095737.0
2015-12-04 12:00:00,11.55,11.72,11.53,11.71,1395266.0,7.7437,7.8577,7.7303,7.851,1395266.0
2015-12-04 13:00:00,11.71,11.78,11.69,11.77,1531520.0,7.851,7.8979,7.8376,7.8912,1531520.0
2015-12-04 14:00:00,11.76,11.78,11.7,11.75,1774364.0,7.8845,7.8979,7.8443,7.8778,1774364.0
2015-12-04 15:00:00,11.75,11.78,11.71,11.73,2111786.0,7.8778,7.8979,7.851,7.8644,2111786.0
2015-12-07 09:30:00,11.69,11.75,11.63,11.7,1532195.0,7.8376,7.8778,7.7974,7.8443,1532195.0
2015-12-07 10:00:00,11.7,11.71,11.57,11.6,1693425.0,7.8443,7.851,7.7571,7.7773,1693425.0
2015-12-07 11:00:00,11.59,11.6,11.54,11.6,814347.0,7.7706,7.7773,7.737,7.7773,814347.0
2015-12-07 12:00:00,11.59,11.6,11.51,11.54,588751.0,7.7706,7.7773,7.7169,7.737,588751.0
2015-12-07 13:00:00,11.54,11.59,11.52,11.56,963760.0,7.737,7.7706,7.7236,7.7504,963760.0
2015-12-07 14:00:00,11.57,11.6,11.53,11.54,723827.0,7.7571,7.7773,7.7303,7.737,723827.0
2015-12-07 15:00:00,11.53,11.58,11.52,11.55,1746474.0,7.7303,7.7638,7.7236,7.7437,1746474.0
2015-12-08 09:30:00,11.47,11.51,11.39,11.44,1058663.0,7.6901,7.7169,7.6365,7.67,1058663.0
2015-12-08 10:00:00,11.44,11.47,11.38,11.44,1857095.0,7.67,7.6901,7.6298,7.67,1857095.0
2015-12-08 11:00:00,11.44,11.49,11.35,11.37,2999754.0,7.67,7.7035,7.6096,7.6231,2999754.0
2015-12-08 12:00:00,11.36,11.37,11.28,11.3,1267354.0,7.6163,7.6231,7.5627,7.5761,1267354.0
2015-12-08 13:00:00,11.3,11.32,11.22,11.27,2300611.0,7.5761,7.5895,7.5225,7.556,2300611.0
2015-12-08 14:00:00,11.27,11.3,11.23,11.25,1349213.0,7.556,7.5761,7.5292,7.5426,1349213.0
2015-12-08 15:00:00,11.25,11.28,11.2,11.24,3305232.0,7.5426,7.5627,7.5091,7.5359,3305232.0
2015-12-09 09:30:00,11.21,11.32,11.18,11.28,1629342.0,7.5158,7.5895,7.4957,7.5627,1629342.0
2015-12-09 10:00:00,11.28,11.33,11.21,11.23,3023994.0,7.5627,7.5962,7.5158,7.5292,3023994.0
2015-12-09 11:00:00,11.23,11.23,11.03,11.08,1635361.0,7.5292,7.5292,7.3951,7.4286,1635361.0
2015-12-09 12:00:00,11.08,11.11,11.0,11.02,901571.0,7.4286,7.4487,7.375,7.3884,901571.0
2015-12-09 13:00:00,11.01,11.08,10.98,11.05,905555.0,7.3817,7.4286,7.3616,7.4085,905555.0
2015-12-09 14:00:00,11.06,11.09,11.01,11.02,607729.0,7.4152,7.4353,7.3817,7.3884,607729.0
2015-12-09 15:00:00,11.02,11.11,11.0,11.06,2242447.0,7.3884,7.4487,7.375,7.4152,2242447.0
2015-12-10 09:30:00,10.94,11.05,10.91,11.01,1689415.0,7.3348,7.4085,7.3146,7.3817,1689415.0
2015-12-10 10:00:00,11.02,11.2,11.02,11.15,1878241.0,7.3884,7.5091,7.3884,7.4756,1878241.0
2015-12-10 11:00:00,11.15,11.22,11.11,11.14,1302831.0,7.4756,7.5225,7.4487,7.4688,1302831.0
2015-12-10 12:00:00,11.14,11.21,11.12,11.19,910619.0,7.4688,7.5158,7.4554,7.5024,910619.0
2015-12-10 13:00:00,11.2,11.2,11.12,11.13,1472373.0,7.5091,7.5091,7.4554,7.4621,1472373.0
2015-12-10 14:00:00,11.13,11.22,11.12,11.17,2254145.0,7.4621,7.5225,7.4554,7.489,2254145.0
2015-12-10 15:00:00,11.16,11.17,11.09,11.1,2474222.0,7.4823,7.489,7.4353,7.442,2474222.0
2015-12-11 09:30:00,10.96,11.07,10.88,10.91,1949346.0,7.3482,7.4219,7.2945,7.3146,1949346.0
2015-12-11 10:00:00,10.9,10.96,10.85,10.86,1499289.0,7.3079,7.3482,7.2744,7.2811,1499289.0
2015-12-11 11:00:00,10.85,10.91,10.82,10.88,1340325.0,7.2744,7.3146,7.2543,7.2945,1340325.0
2015-12-11 12:00:00,10.88,10.89,10.81,10.85,681502.0,7.2945,7.3012,7.2476,7.2744,681502.0
2015-12-11 13:00:00,10.85,10.9,10.84,10.86,832504.0,7.2744,7.3079,7.2677,7.2811,832504.0
2015-12-11 14:00:00,10.86,10.9,10.84,10.86,1736277.0,7.2811,7.3079,7.2677,7.2811,1736277.0
2015-12-11 15:00:00,10.86,10.86,10.76,10.83,1934323.0,7.2811,7.2811,7.2141,7.261,1934323.0
2015-12-14 09:30:00,10.88,10.96,10.78,10.79,2184465.0,7.2945,7.3482,7.2275,7.2342,2184465.0
2015-12-14 10:00:00,10.78,10.86,10.72,10.76,3114447.0,7.2275,7.2811,7.1873,7.2141,3114447.0
2015-12-14 11:00:00,10.76,10.77,10.68,10.76,1365489.0,7.2141,7.2208,7.1604,7.2141,1365489.0
2015-12-14 12:00:00,10.76,10.85,10.75,10.84,1097959.0,7.2141,7.2744,7.2074,7.2677,1097959.0
2015-12-14 13:00:00,10.84,10.85,10.76,10.81,1098703.0,7.2677,7.2744,7.2141,7.2476,1098703.0
2015-12-14 14:00:00,10.8,10.84,10.76,10.83,1247795.0,7.2409,7.2677,7.2141,7.261,1247795.0
2015-12-14 15:00:00,10.83,10.86,10.78,10.85,2364771.0,7.261,7.2811,7.2275,7.2744,2364771.0
2015-12-15 09:30:00,11.01,11.11,10.97,11.07,1157962.0,7.3817,7.4487,7.3549,7.4219,1157962.0
2015-12-15 10:00:00,11.07,11.16,11.05,11.13,1660183.0,7.4219,7.4823,7.4085,7.4621,1660183.0
2015-12-15 11:00:00,11.13,11.25,11.13,11.18,2727008.0,7.4621,7.5426,7.4621,7.4957,2727008.0
2015-12-15 12:00:00,11.17,11.29,11.17,11.28,816038.0,7.489,7.5694,7.489,7.5627,816038.0
2015-12-15 13:00:00,11.28,11.29,11.21,11.28,955342.0,7.5627,7.5694,7.5158,7.5627,955342.0
2015-12-15 14:00:00,11.28,11.29,11.23,11.24,876885.0,7.5627,7.5694,7.5292,7.5359,876885.0
2015-12-15 15:00:00,11.24,11.25,11.19,11.22,2208987.0,7.5359,7.5426,7.5024,7.5225,2208987.0
2015-12-16 09:30:00,11.3,11.38,11.15,11.15,1661661.0,7.5761,7.6298,7.4756,7.4756,1661661.0
2015-12-16 10:00:00,11.16,11.22,11.11,11.12,1902602.0,7.4823,7.5225,7.4487,7.4554,1902602.0
2015-12-16 11:00:00,11.12,11.16,11.06,11.13,1325516.0,7.4554,7.4823,7.4152,7.4621,1325516.0
2015-12-16 12:00:00,11.14,11.19,11.12,11.14,722798.0,7.4688,7.5024,7.4554,7.4688,722798.0
2015-12-16 13:00:00,11.14,11.25,11.13,11.23,1107567.0,7.4688,7.5426,7.4621,7.5292,1107567.0
2015-12-16 14:00:00,11.22,11.36,11.1,11.33,3300502.0,7.5225,7.6163,7.442,7.5962,3300502.0
2015-12-16 15:00:00,11.33,11.39,11.27,11.34,1989016.0,7.5962,7.6365,7.556,7.6029,1989016.0
2015-12-17 09:30:00,11.32,11.36,11.27,11.3,1520131.0,7.6373,7.6643,7.6036,7.6238,1520131.0
2015-12-17 10:00:00,11.3,11.32,11.2,11.22,1749129.0,7.6238,7.6373,7.5563,7.5698,1749129.0
2015-12-17 11:00:00,11.23,11.27,11.18,11.2,1677764.0,7.5766,7.6036,7.5429,7.5563,1677764.0
2015-12-17 12:00:00,11.2,11.21,11.11,11.15,904828.0,7.5563,7.5631,7.4956,7.5226,904828.0
2015-12-17 13:00:00,11.14,11.2,11.14,11.17,1238983.0,7.5159,7.5563,7.5159,7.5361,1238983.0
2015-12-17 14:00:00,11.18,11.19,11.13,11.16,845930.0,7.5429,7.5496,7.5091,7.5294,845930.0
2015-12-17 15:00:00,11.16,11.18,11.12,11.13,2469381.0,7.5294,7.5429,7.5024,7.5091,2469381.0
2015-12-18 09:30:00,11.08,11.09,11.0,11.04,2278226.0,7.4754,7.4821,7.4214,7.4484,2278226.0
2015-12-18 10:00:00,11.03,11.06,10.99,11.05,2179093.0,7.4417,7.4619,7.4147,7.4551,2179093.0
2015-12-18 11:00:00,11.06,11.09,10.95,10.96,1237657.0,7.4619,7.4821,7.3877,7.3944,1237657.0
2015-12-18 12:00:00,10.96,10.97,10.9,10.94,1157269.0,7.3944,7.4012,7.3539,7.3809,1157269.0
2015-12-18 13:00:00,10.93,10.96,10.9,10.95,1124519.0,7.3742,7.3944,7.3539,7.3877,1124519.0
2015-12-18 14:00:00,10.95,10.99,10.93,10.94,1210792.0,7.3877,7.4147,7.3742,7.3809,1210792.0
2015-12-18 15:00:00,10.93,10.96,10.83,10.84,3536096.0,7.3742,7.3944,7.3067,7.3135,3536096.0
2015-12-21 09:30:00,10.94,11.0,10.87,10.89,1194365.0,7.3809,7.4214,7.3337,7.3472,1194365.0
2015-12-21 10:00:00,10.9,10.95,10.87,10.9,942338.0,7.3539,7.3877,7.3337,7.3539,942338.0
2015-12-21 11:00:00,10.9,10.91,10.76,10.8,1123598.0,7.3539,7.3607,7.2595,7.2865,1123598.0
2015-12-21 12:00:00,10.8,10.82,10.75,10.8,725348.0,7.2865,7.3,7.2527,7.2865,725348.0
2015-12-21 13:00:00,10.8,10.85,10.8,10.81,465216.0,7.2865,7.3202,7.2865,7.2932,465216.0
2015-12-21 14:00:00,10.82,10.84,10.77,10.77,739261.0,7.3,7.3135,7.2662,7.2662,739261.0
2015-12-21 15:00:00,10.78,10.86,10.76,10.85,1597468.0,7.273,7.327,7.2595,7.3202,1597468.0
2015-12-22 09:30:00,10.98,11.0,10.79,10.8,1035222.0,7.4079,7.4214,7.2797,7.2865,1035222.0
2015-12-22 10:00:00,10.8,10.88,10.78,10.85,1220167.0,7.2865,7.3405,7.273,7.3202,1220167.0
2015-12-22 11:00:00,10.85,10.91,10.84,10.89,778366.0,7.3202,7.3607,7.3135,7.3472,778366.0
2015-12-22 12:00:00,10.89,10.94,10.86,10.94,589801.0,7.3472,7.3809,7.327,7.3809,589801.0
2015-12-22 13:00:00,10.94,10.97,10.91,10.96,501119.0,7.3809,7.4012,7.3607,7.3944,501119.0
2015-12-22 14:00:00,10.96,10.98,10.92,10.97,729443.0,7.3944,7.4079,7.3674,7.4012,729443.0
2015-12-22 15:00:00,10.97,11.02,10.96,10.98,1670105.0,7.4012,7.4349,7.3944,7.4079,1670105.0
2015-12-23 09:30:00,11.03,11.08,11.0,11.04,536302.0,7.4417,7.4754,7.4214,7.4484,536302.0
2015-12-23 10:00:00,11.04,11.1,11.03,11.1,591670.0,7.4484,7.4889,7.4417,7.4889,591670.0
2015-12-23 11:00:00,11.1,11.12,11.09,11.09,642987.0,7.4889,7.5024,7.4821,7.4821,642987.0
2015-12-23 12:00:00,11.09,11.15,11.09,11.12,495939.0,7.4821,7.5226,7.4821,7.5024,495939.0
2015-12-23 13:00:00,11.12,11.14,11.1,11.13,417373.0,7.5024,7.5159,7.4889,7.5091,417373.0
2015-12-23 14:00:00,11.12,11.14,11.1,11.12,649825.0,7.5024,7.5159,7.4889,7.5024,649825.0
2015-12-23 15:00:00,11.12,11.15,11.11,11.15,1068068.0,7.5024,7.5226,7.4956,7.5226,1068068.0
2015-12-24 09:30:00,11.17,11.2,11.06,11.15,1010797.0,7.5361,7.5563,7.4619,7.5226,1010797.0
2015-12-24 10:00:00,11.14,11.24,11.14,11.24,804208.0,7.5159,7.5833,7.5159,7.5833,804208.0
2015-12-24 11:00:00,11.24,11.27,11.2,11.27,652131.0,7.5833,7.6036,7.5563,7.6036,652131.0
2015-12-24 12:00:00,11.27,11.28,11.2,11.2,984409.0,7.6036,7.6103,7.5563,7.5563,984409.0
2015-12-28 09:30:00,11.13,11.18,11.1,11.1,594970.0,7.5091,7.5429,7.4889,7.4889,594970.0
2015-12-28 10:00:00,11.11,11.11,10.99,11.02,848619.0,7.4956,7.4956,7.4147,7.4349,848619.0
2015-12-28 11:00:00,11.01,11.07,11.0,11.04,532355.0,7.4282,7.4686,7.4214,7.4484,532355.0
2015-12-28 12:00:00,11.04,11.09,11.04,11.07,379516.0,7.4484,7.4821,7.4484,7.4686,379516.0
2015-12-28 13:00:00,11.07,11.15,11.07,11.09,563382.0,7.4686,7.5226,7.4686,7.4821,563382.0
2015-12-28 14:00:00,11.09,11.15,11.09,11.14,400022.0,7.4821,7.5226,7.4821,7.5159,400022.0
2015-12-28 15:00:00,11.14,11.16,11.11,11.16,940622.0,7.5159,7.5294,7.4956,7.5294,940622.0
2015-12-29 09:30:00,11.12,11.3,11.12,11.29,626091.0,7.5024,7.6238,7.5024,7.6171,626091.0
2015-12-29 10:00:00,11.29,11.31,11.23,11.23,651895.0,7.6171,7.6306,7.5766,7.5766,651895.0
2015-12-29 11:00:00,11.23,11.26,11.19,11.22,618386.0,7.5766,7.5968,7.5496,7.5698,618386.0
2015-12-29 12:00:00,11.22,11.24,11.2,11.24,314252.0,7.5698,7.5833,7.5563,7.5833,314252.0
2015-12-29 13:00:00,11.24,11.31,11.23,11.29,581847.0,7.5833,7.6306,7.5766,7.6171,581847.0
2015-12-29 14:00:00,11.29,11.32,11.27,11.32,555065.0,7.6171,7.6373,7.6036,7.6373,555065.0
2015-12-29 15:00:00,11.32,11.33,11.28,11.29,985350.0,7.6373,7.6441,7.6103,7.6171,985350.0
2015-12-30 09:30:00,11.24,11.34,11.2,11.24,344218.0,7.5833,7.6508,7.5563,7.5833,344218.0
2015-12-30 10:00:00,11.25,11.27,11.21,11.26,674891.0,7.5901,7.6036,7.5631,7.5968,674891.0
2015-12-30 11:00:00,11.26,11.28,11.24,11.25,524382.0,7.5968,7.6103,7.5833,7.5901,524382.0
2015-12-30 12:00:00,11.25,11.26,11.22,11.24,278372.0,7.5901,7.5968,7.5698,7.5833,278372.0
2015-12-30 13:00:00,11.24,11.25,11.19,11.21,770483.0,7.5833,7.5901,7.5496,7.5631,770483.0
2015-12-30 14:00:00,11.21,11.24,11.19,11.2,468666.0,7.5631,7.5833,7.5496,7.5563,468666.0
2015-12-30 15:00:00,11.21,11.22,11.15,11.17,1106897.0,7.5631,7.5698,7.5226,7.5361,1106897.0
2015-12-31 09:30:00,11.09,11.14,11.05,11.1,681042.0,7.4821,7.5159,7.4551,7.4889,681042.0
2015-12-31 10:00:00,11.1,11.1,11.02,11.09,900541.0,7.4889,7.4889,7.4349,7.4821,900541.0
2015-12-31 11:00:00,11.09,11.15,11.06,11.15,803640.0,7.4821,7.5226,7.4619,7.5226,803640.0
2015-12-31 12:00:00,11.14,11.19,11.13,11.13,670120.0,7.5159,7.5496,7.5091,7.5091,670120.0
2015-12-31 13:00:00,11.13,11.18,11.11,11.17,543515.0,7.5091,7.5429,7.4956,7.5361,543515.0
2015-12-31 14:00:00,11.17,11.18,11.1,11.13,408456.0,7.5361,7.5429,7.4889,7.5091,408456.0
2015-12-31 15:00:00,11.13,11.14,11.03,11.03,1026573.0,7.5091,7.5159,7.4417,7.4417,1026573.0
2016-01-04 09:30:00,10.76,10.81,10.69,10.74,1957501.0,7.2595,7.2932,7.2123,7.246,1957501.0
2016-01-04 10:00:00,10.74,10.76,10.61,10.62,2443730.0,7.246,7.2595,7.1583,7.165,2443730.0
2016-01-04 11:00:00,10.62,10.69,10.58,10.66,2091394.0,7.165,7.2123,7.138,7.192,2091394.0
2016-01-04 12:00:00,10.66,10.68,10.6,10.66,1606571.0,7.192,7.2055,7.1515,7.192,1606571.0
2016-01-04 13:00:00,10.66,10.7,10.64,10.67,1145751.0,7.192,7.219,7.1785,7.1988,1145751.0
2016-01-04 14:00:00,10.68,10.69,10.64,10.66,1038010.0,7.2055,7.2123,7.1785,7.192,1038010.0
2016-01-04 15:00:00,10.66,10.7,10.61,10.69,3002094.0,7.192,7.219,7.1583,7.2123,3002094.0
2016-01-05 09:30:00,10.76,10.81,10.71,10.71,1122776.0,7.2595,7.2932,7.2258,7.2258,1122776.0
2016-01-05 10:00:00,10.71,10.77,10.67,10.74,1825109.0,7.2258,7.2662,7.1988,7.246,1825109.0
2016-01-05 11:00:00,10.74,10.74,10.68,10.71,706575.0,7.246,7.246,7.2055,7.2258,706575.0
2016-01-05 12:00:00,10.72,10.73,10.65,10.71,914128.0,7.2325,7.2392,7.1853,7.2258,914128.0
2016-01-05 13:00:00,10.71,10.75,10.67,10.72,829639.0,7.2258,7.2527,7.1988,7.2325,829639.0
2016-01-05 14:00:00,10.71,10.77,10.69,10.75,1515940.0,7.2258,7.2662,7.2123,7.2527,1515940.0
2016-01-05 15:00:00,10.75,10.76,10.7,10.73,2047671.0,7.2527,7.2595,7.219,7.2392,2047671.0
2016-01-06 09:30:00,10.5,10.61,10.47,10.59,996607.0,7.0841,7.1583,7.0638,7.1448,996607.0
2016-01-06 10:00:00,10.59,10.61,10.55,10.61,1136038.0,7.1448,7.1583,7.1178,7.1583,1136038.0
2016-01-06 11:00:00,10.61,10.65,10.59,10.6,915066.0,7.1583,7.1853,7.1448,7.1515,915066.0
2016-01-06 12:00:00,10.61,10.63,10.58,10.58,496566.0,7.1583,7.1718,7.138,7.138,496566.0
2016-01-06 13:00:00,10.58,10.59,10.54,10.54,527791.0,7.138,7.1448,7.1111,7.1111,527791.0
2016-01-06 14:00:00,10.54,10.58,10.49,10.49,1101695.0,7.1111,7.138,7.0773,7.0773,1101695.0
2016-01-06 15:00:00,10.49,10.56,10.49,10.55,1901432.0,7.0773,7.1246,7.0773,7.1178,1901432.0
2016-01-07 09:30:00,10.32,10.43,10.27,10.39,766783.0,6.9626,7.0368,6.9289,7.0099,766783.0
2016-01-07 10:00:00,10.38,10.42,10.33,10.41,1938495.0,7.0031,7.0301,6.9694,7.0234,1938495.0
2016-01-07 11:00:00,10.41,10.44,10.38,10.38,1684244.0,7.0234,7.0436,7.0031,7.0031,1684244.0
2016-01-07 12:00:00,10.38,10.39,10.3,10.3,1367486.0,7.0031,7.0099,6.9491,6.9491,1367486.0
2016-01-07 13:00:00,10.31,10.31,10.18,10.24,1469291.0,6.9559,6.9559,6.8682,6.9087,1469291.0
2016-01-07 14:00:00,10.25,10.27,10.2,10.23,1153130.0,6.9154,6.9289,6.8817,6.9019,1153130.0
2016-01-07 15:00:00,10.22,10.29,10.2,10.24,3914514.0,6.8952,6.9424,6.8817,6.9087,3914514.0
2016-01-08 09:30:00,10.41,10.41,10.25,10.3,1251145.0,7.0234,7.0234,6.9154,6.9491,1251145.0
2016-01-08 10:00:00,10.3,10.31,10.2,10.21,1559708.0,6.9491,6.9559,6.8817,6.8884,1559708.0
2016-01-08 11:00:00,10.22,10.25,10.16,10.24,2413164.0,6.8952,6.9154,6.8547,6.9087,2413164.0
2016-01-08 12:00:00,10.23,10.27,10.18,10.21,897377.0,6.9019,6.9289,6.8682,6.8884,897377.0
2016-01-08 13:00:00,10.2,10.22,10.15,10.16,972719.0,6.8817,6.8952,6.8479,6.8547,972719.0
2016-01-08 14:00:00,10.16,10.19,10.12,10.16,853243.0,6.8547,6.8749,6.8277,6.8547,853243.0
2016-01-08 15:00:00,10.16,10.17,10.02,10.06,3379316.0,6.8547,6.8614,6.7602,6.7872,3379316.0
2016-01-11 09:30:00,10.14,10.19,10.04,10.06,1445366.0,6.8412,6.8749,6.7737,6.7872,1445366.0
2016-01-11 10:00:00,10.05,10.15,10.02,10.07,2787182.0,6.7805,6.8479,6.7602,6.794,2787182.0
2016-01-11 11:00:00,10.07,10.1,10.02,10.09,1148072.0,6.794,6.8142,6.7602,6.8075,1148072.0
2016-01-11 12:00:00,10.09,10.11,10.05,10.08,1236645.0,6.8075,6.821,6.7805,6.8007,1236645.0
2016-01-11 13:00:00,10.08,10.09,9.99,10.01,1303309.0,6.8007,6.8075,6.74,6.7535,1303309.0
2016-01-11 14:00:00,10.01,10.07,9.99,10.03,1189829.0,6.7535,6.794,6.74,6.767,1189829.0
2016-01-11 15:00:00,10.03,10.12,9.98,10.1,3085874.0,6.767,6.8277,6.7332,6.8142,3085874.0
2016-01-12 09:30:00,10.16,10.21,10.14,10.21,1277593.0,6.8547,6.8884,6.8412,6.8884,1277593.0
2016-01-12 10:00:00,10.21,10.21,10.1,10.15,1711677.0,6.8884,6.8884,6.8142,6.8479,1711677.0
2016-01-12 11:00:00,10.15,10.16,10.01,10.08,1268925.0,6.8479,6.8547,6.7535,6.8007,1268925.0
2016-01-12 12:00:00,10.08,10.11,10.0,10.01,1186499.0,6.8007,6.821,6.7467,6.7535,1186499.0
2016-01-12 13:00:00,10.01,10.08,9.97,10.03,1812001.0,6.7535,6.8007,6.7265,6.767,1812001.0
2016-01-12 14:00:00,10.03,10.05,9.98,10.04,1375416.0,6.767,6.7805,6.7332,6.7737,1375416.0
2016-01-12 15:00:00,10.04,10.19,9.99,10.17,2504250.0,6.7737,6.8749,6.74,6.8614,2504250.0
2016-01-13 09:30:00,10.22,10.25,10.12,10.16,1582368.0,6.8952,6.9154,6.8277,6.8547,1582368.0
2016-01-13 10:00:00,10.16,10.18,10.07,10.13,1990001.0,6.8547,6.8682,6.794,6.8344,1990001.0
2016-01-13 11:00:00,10.12,10.13,9.96,9.98,1454190.0,6.8277,6.8344,6.7198,6.7332,1454190.0
2016-01-13 12:00:00,9.98,10.03,9.92,9.94,1555018.0,6.7332,6.767,6.6928,6.7063,1555018.0
2016-01-13 13:00:00,9.94,9.96,9.85,9.88,1903718.0,6.7063,6.7198,6.6455,6.6658,1903718.0
2016-01-13 14:00:00,9.88,9.91,9.73,9.82,2400336.0,6.6658,6.686,6.5646,6.6253,2400336.0
2016-01-13 15:00:00,9.82,9.85,9.72,9.75,3764471.0,6.6253,6.6455,6.5578,6.5781,3764471.0
2016-01-14 09:30:00,9.85,9.86,9.6,9.63,1312448.0,6.6455,6.6523,6.4769,6.4971,1312448.0
2016-01-14 10:00:00,9.63,9.88,9.55,9.78,4212196.0,6.4971,6.6658,6.4431,6.5983,4212196.0
2016-01-14 11:00:00,9.77,9.79,9.71,9.77,2087196.0,6.5916,6.6051,6.5511,6.5916,2087196.0
2016-01-14 12:00:00,9.77,9.86,9.74,9.8,1312171.0,6.5916,6.6523,6.5713,6.6118,1312171.0
2016-01-14 13:00:00,9.8,9.9,9.8,9.88,989595.0,6.6118,6.6793,6.6118,6.6658,989595.0
2016-01-14 14:00:00,9.88,9.92,9.83,9.92,939831.0,6.6658,6.6928,6.632,6.6928,939831.0
2016-01-14 15:00:00,9.92,9.92,9.83,9.85,1904016.0,6.6928,6.6928,6.632,6.6455,1904016.0
2016-01-15 09:30:00,9.55,9.61,9.46,9.54,1574223.0,6.4431,6.4836,6.3824,6.4364,1574223.0
2016-01-15 10:00:00,9.54,9.61,9.5,9.53,2406618.0,6.4364,6.4836,6.4094,6.4296,2406618.0
2016-01-15 11:00:00,9.52,9.56,9.47,9.48,1231945.0,6.4229,6.4499,6.3892,6.3959,1231945.0
2016-01-15 12:00:00,9.48,9.51,9.38,9.47,1318941.0,6.3959,6.4161,6.3284,6.3892,1318941.0
2016-01-15 13:00:00,9.47,9.51,9.44,9.46,1555817.0,6.3892,6.4161,6.3689,6.3824,1555817.0
2016-01-15 14:00:00,9.47,9.55,9.45,9.54,1373317.0,6.3892,6.4431,6.3757,6.4364,1373317.0
2016-01-15 15:00:00,9.54,9.61,9.49,9.57,4155126.0,6.4364,6.4836,6.4027,6.4566,4155126.0
2016-01-19 09:30:00,9.77,9.78,9.57,9.63,1262586.0,6.5916,6.5983,6.4566,6.4971,1262586.0
2016-01-19 10:00:00,9.62,9.69,9.57,9.58,1854591.0,6.4904,6.5376,6.4566,6.4634,1854591.0
2016-01-19 11:00:00,9.58,9.63,9.54,9.56,1405916.0,6.4634,6.4971,6.4364,6.4499,1405916.0
2016-01-19 12:00:00,9.56,9.57,9.49,9.52,824667.0,6.4499,6.4566,6.4027,6.4229,824667.0
2016-01-19 13:00:00,9.52,9.57,9.5,9.52,733924.0,6.4229,6.4566,6.4094,6.4229,733924.0
2016-01-19 14:00:00,9.52,9.52,9.42,9.43,1093869.0,6.4229,6.4229,6.3554,6.3622,1093869.0
2016-01-19 15:00:00,9.43,9.51,9.42,9.47,2604289.0,6.3622,6.4161,6.3554,6.3892,2604289.0
2016-01-20 09:30:00,9.26,9.3,9.11,9.14,3476470.0,6.2475,6.2745,6.1463,6.1665,3476470.0
2016-01-20 10:00:00,9.13,9.2,9.04,9.04,4551266.0,6.1598,6.207,6.0991,6.0991,4551266.0
2016-01-20 11:00:00,9.04,9.17,9.03,9.05,1997942.0,6.0991,6.1868,6.0923,6.1058,1997942.0
2016-01-20 12:00:00,9.06,9.16,9.02,9.15,2217336.0,6.1125,6.18,6.0856,6.1733,2217336.0
2016-01-20 13:00:00,9.14,9.21,9.07,9.17,3377477.0,6.1665,6.2137,6.1193,6.1868,3377477.0
2016-01-20 14:00:00,9.16,9.22,9.13,9.2,2360173.0,6.18,6.2205,6.1598,6.207,2360173.0
2016-01-20 15:00:00,9.2,9.32,9.18,9.23,6954842.0,6.207,6.288,6.1935,6.2272,6954842.0
2016-01-21 09:30:00,8.74,9.22,8.57,9.05,5020160.0,5.8966,6.2205,5.782,6.1058,5020160.0
2016-01-21 10:00:00,9.05,9.37,9.05,9.24,4194494.0,6.1058,6.3217,6.1058,6.234,4194494.0
2016-01-21 11:00:00,9.25,9.31,9.19,9.28,1814343.0,6.2407,6.2812,6.2003,6.261,1814343.0
2016-01-21 12:00:00,9.28,9.34,9.2,9.22,1102244.0,6.261,6.3015,6.207,6.2205,1102244.0
2016-01-21 13:00:00,9.22,9.27,9.1,9.1,1753707.0,6.2205,6.2542,6.1395,6.1395,1753707.0
2016-01-21 14:00:00,9.11,9.12,9.01,9.11,2586402.0,6.1463,6.153,6.0788,6.1463,2586402.0
2016-01-21 15:00:00,9.11,9.11,9.0,9.01,3711184.0,6.1463,6.1463,6.0721,6.0788,3711184.0
2016-01-22 09:30:00,9.14,9.19,9.06,9.14,1724868.0,6.1665,6.2003,6.1125,6.1665,1724868.0
2016-01-22 10:00:00,9.15,9.16,9.1,9.13,3126232.0,6.1733,6.18,6.1395,6.1598,3126232.0
2016-01-22 11:00:00,9.13,9.17,9.1,9.12,1498436.0,6.1598,6.1868,6.1395,6.153,1498436.0
2016-01-22 12:00:00,9.12,9.16,9.11,9.16,949727.0,6.153,6.18,6.1463,6.18,949727.0
2016-01-22 13:00:00,9.16,9.22,9.15,9.21,1134151.0,6.18,6.2205,6.1733,6.2137,1134151.0
2016-01-22 14:00:00,9.21,9.23,9.14,9.19,1149477.0,6.2137,6.2272,6.1665,6.2003,1149477.0
2016-01-22 15:00:00,9.19,9.19,9.11,9.14,2441391.0,6.2003,6.2003,6.1463,6.1665,2441391.0
2016-01-25 09:30:00,9.09,9.15,8.99,9.01,1315742.0,6.1328,6.1733,6.0653,6.0788,1315742.0
2016-01-25 10:00:00,9.0,9.07,8.94,8.96,2047282.0,6.0721,6.1193,6.0316,6.0451,2047282.0
2016-01-25 11:00:00,8.96,8.96,8.89,8.92,1842045.0,6.0451,6.0451,5.9978,6.0181,1842045.0
2016-01-25 12:00:00,8.92,8.95,8.89,8.92,782798.0,6.0181,6.0383,5.9978,6.0181,782798.0
2016-01-25 13:00:00,8.93,8.98,8.91,8.92,1455897.0,6.0248,6.0586,6.0113,6.0181,1455897.0
2016-01-25 14:00:00,8.92,8.98,8.89,8.89,1861319.0,6.0181,6.0586,5.9978,5.9978,1861319.0
2016-01-25 15:00:00,8.89,8.91,8.79,8.79,3349437.0,5.9978,6.0113,5.9304,5.9304,3349437.0
2016-01-26 09:30:00,8.21,8.38,7.92,8.08,14267459.0,5.5391,5.6538,5.3434,5.4514,14267459.0
2016-01-26 10:00:00,8.08,8.11,7.83,7.93,18134223.0,5.4514,5.4716,5.2827,5.3502,18134223.0
2016-01-26 11:00:00,7.93,7.94,7.83,7.86,8295147.0,5.3502,5.3569,5.2827,5.3029,8295147.0
2016-01-26 12:00:00,7.86,8.03,7.85,7.97,9183506.0,5.3029,5.4176,5.2962,5.3771,9183506.0
2016-01-26 13:00:00,7.98,8.06,7.96,8.03,7806621.0,5.3839,5.4379,5.3704,5.4176,7806621.0
2016-01-26 14:00:00,8.03,8.09,7.98,8.06,7456781.0,5.4176,5.4581,5.3839,5.4379,7456781.0
2016-01-26 15:00:00,8.05,8.11,8.0,8.05,11802580.0,5.4311,5.4716,5.3974,5.4311,11802580.0
2016-01-27 09:30:00,8.1,8.35,8.04,8.34,5260347.0,5.4649,5.6335,5.4244,5.6268,5260347.0
2016-01-27 10:00:00,8.34,8.39,8.22,8.29,6374601.0,5.6268,5.6605,5.5458,5.593,6374601.0
2016-01-27 11:00:00,8.28,8.46,8.28,8.43,4690836.0,5.5863,5.7077,5.5863,5.6875,4690836.0
2016-01-27 12:00:00,8.42,8.5,8.38,8.39,3423164.0,5.6808,5.7347,5.6538,5.6605,3423164.0
2016-01-27 13:00:00,8.39,8.47,8.38,8.41,2712362.0,5.6605,5.7145,5.6538,5.674,2712362.0
2016-01-27 14:00:00,8.42,8.46,8.26,8.27,5169403.0,5.6808,5.7077,5.5728,5.5796,5169403.0
2016-01-27 15:00:00,8.28,8.33,8.18,8.25,6982728.0,5.5863,5.62,5.5188,5.5661,6982728.0
2016-01-28 09:30:00,8.35,8.48,8.28,8.47,2427750.0,5.6335,5.7212,5.5863,5.7145,2427750.0
2016-01-28 10:00:00,8.47,8.48,8.3,8.36,2834453.0,5.7145,5.7212,5.5998,5.6403,2834453.0
2016-01-28 11:00:00,8.36,8.45,8.35,8.39,4308620.0,5.6403,5.701,5.6335,5.6605,4308620.0
2016-01-28 12:00:00,8.39,8.53,8.38,8.5,3056219.0,5.6605,5.755,5.6538,5.7347,3056219.0
2016-01-28 13:00:00,8.5,8.51,8.4,8.45,3618012.0,5.7347,5.7415,5.6673,5.701,3618012.0
2016-01-28 14:00:00,8.44,8.53,8.43,8.53,3195718.0,5.6942,5.755,5.6875,5.755,3195718.0
2016-01-28 15:00:00,8.52,8.54,8.45,8.47,6350696.0,5.7482,5.7617,5.701,5.7145,6350696.0
2016-01-29 09:30:00,8.5,8.55,8.42,8.51,2088063.0,5.7347,5.7685,5.6808,5.7415,2088063.0
2016-01-29 10:00:00,8.51,8.57,8.43,8.47,2751209.0,5.7415,5.782,5.6875,5.7145,2751209.0
2016-01-29 11:00:00,8.47,8.52,8.42,8.47,1325042.0,5.7145,5.7482,5.6808,5.7145,1325042.0
2016-01-29 12:00:00,8.46,8.51,8.45,8.47,724008.0,5.7077,5.7415,5.701,5.7145,724008.0
2016-01-29 13:00:00,8.47,8.48,8.43,8.44,1201065.0,5.7145,5.7212,5.6875,5.6942,1201065.0
2016-01-29 14:00:00,8.44,8.5,8.43,8.47,1283470.0,5.6942,5.7347,5.6875,5.7145,1283470.0
2016-01-29 15:00:00,8.48,8.58,8.47,8.58,2833885.0,5.7212,5.7887,5.7145,5.7887,2833885.0
2016-02-01 09:30:00,8.56,8.63,8.52,8.55,1694278.0,5.7752,5.8224,5.7482,5.7685,1694278.0
2016-02-01 10:00:00,8.55,8.58,8.46,8.57,2229161.0,5.7685,5.7887,5.7077,5.782,2229161.0
2016-02-01 11:00:00,8.57,8.63,8.56,8.58,1873614.0,5.782,5.8224,5.7752,5.7887,1873614.0
2016-02-01 12:00:00,8.59,8.6,8.51,8.51,1229137.0,5.7954,5.8022,5.7415,5.7415,1229137.0
2016-02-01 13:00:00,8.51,8.59,8.49,8.59,2353188.0,5.7415,5.7954,5.728,5.7954,2353188.0
2016-02-01 14:00:00,8.58,8.62,8.56,8.62,1818983.0,5.7887,5.8157,5.7752,5.8157,1818983.0
2016-02-01 15:00:00,8.61,8.73,8.61,8.65,5689228.0,5.8089,5.8899,5.8089,5.8359,5689228.0
2016-02-02 09:30:00,8.54,8.54,8.42,8.49,2470311.0,5.7617,5.7617,5.6808,5.728,2470311.0
2016-02-02 10:00:00,8.49,8.53,8.39,8.4,2397812.0,5.728,5.755,5.6605,5.6673,2397812.0
2016-02-02 11:00:00,8.39,8.48,8.38,8.43,3535306.0,5.6605,5.7212,5.6538,5.6875,3535306.0
2016-02-02 12:00:00,8.44,8.47,8.39,8.43,1963022.0,5.6942,5.7145,5.6605,5.6875,1963022.0
2016-02-02 13:00:00,8.43,8.45,8.39,8.42,2072031.0,5.6875,5.701,5.6605,5.6808,2072031.0
2016-02-02 14:00:00,8.41,8.45,8.38,8.4,2794060.0,5.674,5.701,5.6538,5.6673,2794060.0
2016-02-02 15:00:00,8.4,8.44,8.35,8.41,4234858.0,5.6673,5.6942,5.6335,5.674,4234858.0
2016-02-03 09:30:00,8.47,8.5,8.28,8.28,2097964.0,5.7145,5.7347,5.5863,5.5863,2097964.0
2016-02-03 10:00:00,8.28,8.31,8.12,8.3,4838295.0,5.5863,5.6065,5.4784,5.5998,4838295.0
2016-02-03 11:00:00,8.29,8.39,8.21,8.35,3242988.0,5.593,5.6605,5.5391,5.6335,3242988.0
2016-02-03 12:00:00,8.35,8.41,8.31,8.39,1617480.0,5.6335,5.674,5.6065,5.6605,1617480.0
2016-02-03 13:00:00,8.4,8.43,8.33,8.37,2399865.0,5.6673,5.6875,5.62,5.647,2399865.0
2016-02-03 14:00:00,8.37,8.55,8.36,8.52,3157716.0,5.647,5.7685,5.6403,5.7482,3157716.0
2016-02-03 15:00:00,8.52,8.57,8.47,8.53,3858072.0,5.7482,5.782,5.7145,5.755,3858072.0
2016-02-04 09:30:00,8.48,8.69,8.48,8.64,2129003.0,5.7212,5.8629,5.7212,5.8292,2129003.0
2016-02-04 10:00:00,8.64,8.79,8.57,8.76,4026281.0,5.8292,5.9304,5.782,5.9101,4026281.0
2016-02-04 11:00:00,8.76,8.77,8.61,8.67,1633083.0,5.9101,5.9169,5.8089,5.8494,1633083.0
2016-02-04 12:00:00,8.67,8.74,8.65,8.68,3431818.0,5.8494,5.8966,5.8359,5.8562,3431818.0
2016-02-04 13:00:00,8.68,8.71,8.6,8.61,2503311.0,5.8562,5.8764,5.8022,5.8089,2503311.0
2016-02-04 14:00:00,8.62,8.65,8.58,8.65,2002767.0,5.8157,5.8359,5.7887,5.8359,2002767.0
2016-02-04 15:00:00,8.65,8.69,8.62,8.66,2550944.0,5.8359,5.8629,5.8157,5.8427,2550944.0
2016-02-05 09:30:00,8.69,8.79,8.65,8.73,2226585.0,5.8629,5.9304,5.8359,5.8899,2226585.0
2016-02-05 10:00:00,8.73,8.8,8.65,8.65,2698911.0,5.8899,5.9371,5.8359,5.8359,2698911.0
2016-02-05 11:00:00,8.66,8.67,8.53,8.58,2011512.0,5.8427,5.8494,5.755,5.7887,2011512.0
2016-02-05 12:00:00,8.59,8.65,8.54,8.62,1394372.0,5.7954,5.8359,5.7617,5.8157,1394372.0
2016-02-05 13:00:00,8.62,8.66,8.58,8.62,1073222.0,5.8157,5.8427,5.7887,5.8157,1073222.0
2016-02-05 14:00:00,8.62,8.64,8.57,8.61,1609222.0,5.8157,5.8292,5.782,5.8089,1609222.0
2016-02-05 15:00:00,8.61,8.63,8.57,8.59,3153133.0,5.8089,5.8224,5.782,5.7954,3153133.0
2016-02-08 09:30:00,8.5,8.52,8.33,8.34,1377784.0,5.7347,5.7482,5.62,5.6268,1377784.0
2016-02-08 10:00:00,8.34,8.39,8.29,8.29,1552297.0,5.6268,5.6605,5.593,5.593,1552297.0
2016-02-08 11:00:00,8.29,8.38,8.25,8.38,1146172.0,5.593,5.6538,5.5661,5.6538,1146172.0
2016-02-08 12:00:00,8.37,8.41,8.33,8.34,1061224.0,5.647,5.674,5.62,5.6268,1061224.0
2016-02-08 13:00:00,8.35,8.36,8.28,8.28,1080813.0,5.6335,5.6403,5.5863,5.5863,1080813.0
2016-02-08 14:00:00,8.28,8.34,8.26,8.34,1983220.0,5.5863,5.6268,5.5728,5.6268,1983220.0
2016-02-08 15:00:00,8.34,8.48,8.32,8.42,4188728.0,5.6268,5.7212,5.6133,5.6808,4188728.0
2016-02-09 09:30:00,8.29,8.52,8.27,8.51,2408845.0,5.593,5.7482,5.5796,5.7415,2408845.0
2016-02-09 10:00:00,8.51,8.55,8.36,8.37,2716658.0,5.7415,5.7685,5.6403,5.647,2716658.0
2016-02-09 11:00:00,8.37,8.5,8.36,8.42,2298229.0,5.647,5.7347,5.6403,5.6808,2298229.0
2016-02-09 12:00:00,8.43,8.49,8.41,8.45,1233494.0,5.6875,5.728,5.674,5.701,1233494.0
2016-02-09 13:00:00,8.45,8.46,8.36,8.38,1613844.0,5.701,5.7077,5.6403,5.6538,1613844.0
2016-02-09 14:00:00,8.39,8.46,8.37,8.43,2339091.0,5.6605,5.7077,5.647,5.6875,2339091.0
2016-02-09 15:00:00,8.44,8.5,8.42,8.44,2575654.0,5.6942,5.7347,5.6808,5.6942,2575654.0
2016-02-10 09:30:00,8.52,8.6,8.45,8.52,1665657.0,5.7482,5.8022,5.701,5.7482,1665657.0
2016-02-10 10:00:00,8.52,8.56,8.41,8.43,2033605.0,5.7482,5.7752,5.674,5.6875,2033605.0
2016-02-10 11:00:00,8.43,8.45,8.33,8.39,1494497.0,5.6875,5.701,5.62,5.6605,1494497.0
2016-02-10 12:00:00,8.39,8.47,8.35,8.46,988924.0,5.6605,5.7145,5.6335,5.7077,988924.0
2016-02-10 13:00:00,8.46,8.46,8.4,8.42,833647.0,5.7077,5.7077,5.6673,5.6808,833647.0
2016-02-10 14:00:00,8.42,8.45,8.36,8.41,1308606.0,5.6808,5.701,5.6403,5.674,1308606.0
2016-02-10 15:00:00,8.41,8.45,8.36,8.37,3522150.0,5.674,5.701,5.6403,5.647,3522150.0
2016-02-11 09:30:00,8.18,8.18,7.99,8.12,2134306.0,5.5188,5.5188,5.3906,5.4784,2134306.0
2016-02-11 10:00:00,8.12,8.17,8.04,8.08,3967330.0,5.4784,5.5121,5.4244,5.4514,3967330.0
2016-02-11 11:00:00,8.08,8.1,7.96,7.98,2751678.0,5.4514,5.4649,5.3704,5.3839,2751678.0
2016-02-11 12:00:00,7.99,8.03,7.94,8.0,1629793.0,5.3906,5.4176,5.3569,5.3974,1629793.0
2016-02-11 13:00:00,7.99,8.05,7.98,8.02,1781439.0,5.3906,5.4311,5.3839,5.4109,1781439.0
2016-02-11 14:00:00,8.01,8.09,7.95,8.04,2699759.0,5.4041,5.4581,5.3637,5.4244,2699759.0
2016-02-11 15:00:00,8.04,8.08,7.99,8.01,2934375.0,5.4244,5.4514,5.3906,5.4041,2934375.0
2016-02-12 09:30:00,8.16,8.25,8.16,8.17,2080403.0,5.5053,5.5661,5.5053,5.5121,2080403.0
2016-02-12 10:00:00,8.17,8.27,8.16,8.22,1493603.0,5.5121,5.5796,5.5053,5.5458,1493603.0
2016-02-12 11:00:00,8.23,8.45,8.22,8.43,2523124.0,5.5526,5.701,5.5458,5.6875,2523124.0
2016-02-12 12:00:00,8.43,8.51,8.41,8.42,1292415.0,5.6875,5.7415,5.674,5.6808,1292415.0
2016-02-12 13:00:00,8.42,8.43,8.35,8.37,1157344.0,5.6808,5.6875,5.6335,5.647,1157344.0
2016-02-12 14:00:00,8.37,8.43,8.37,8.43,1426309.0,5.647,5.6875,5.647,5.6875,1426309.0
2016-02-12 15:00:00,8.42,8.44,8.39,8.43,2131070.0,5.6808,5.6942,5.6605,5.6875,2131070.0
2016-02-16 09:30:00,8.6,8.68,8.49,8.59,1276942.0,5.8022,5.8562,5.728,5.7954,1276942.0
2016-02-16 10:00:00,8.58,8.63,8.53,8.59,1896472.0,5.7887,5.8224,5.755,5.7954,1896472.0
2016-02-16 11:00:00,8.6,8.7,8.56,8.69,1564329.0,5.8022,5.8697,5.7752,5.8629,1564329.0
2016-02-16 12:00:00,8.68,8.79,8.67,8.79,1680885.0,5.8562,5.9304,5.8494,5.9304,1680885.0
2016-02-16 13:00:00,8.79,8.88,8.78,8.87,3106518.0,5.9304,5.9911,5.9236,5.9844,3106518.0
2016-02-16 14:00:00,8.87,8.88,8.78,8.79,1859388.0,5.9844,5.9911,5.9236,5.9304,1859388.0
2016-02-16 15:00:00,8.78,8.8,8.74,8.74,2727384.0,5.9236,5.9371,5.8966,5.8966,2727384.0
2016-02-17 09:30:00,8.89,8.99,8.87,8.88,2202058.0,5.9978,6.0653,5.9844,5.9911,2202058.0
2016-02-17 10:00:00,8.88,8.93,8.86,8.92,1202268.0,5.9911,6.0248,5.9776,6.0181,1202268.0
2016-02-17 11:00:00,8.91,8.93,8.82,8.85,1284045.0,6.0113,6.0248,5.9506,5.9709,1284045.0
2016-02-17 12:00:00,8.86,8.88,8.81,8.82,984036.0,5.9776,5.9911,5.9439,5.9506,984036.0
2016-02-17 13:00:00,8.82,8.84,8.77,8.8,745175.0,5.9506,5.9641,5.9169,5.9371,745175.0
2016-02-17 14:00:00,8.8,8.82,8.72,8.73,1056122.0,5.9371,5.9506,5.8832,5.8899,1056122.0
2016-02-17 15:00:00,8.74,8.78,8.72,8.77,2879988.0,5.8966,5.9236,5.8832,5.9169,2879988.0
2016-02-18 09:30:00,8.78,8.82,8.61,8.66,1623382.0,5.9236,5.9506,5.8089,5.8427,1623382.0
2016-02-18 10:00:00,8.66,8.69,8.62,8.65,2028622.0,5.8427,5.8629,5.8157,5.8359,2028622.0
2016-02-18 11:00:00,8.65,8.66,8.5,8.55,4770727.0,5.8359,5.8427,5.7347,5.7685,4770727.0
2016-02-18 12:00:00,8.55,8.57,8.51,8.54,1486550.0,5.7685,5.782,5.7415,5.7617,1486550.0
2016-02-18 13:00:00,8.54,8.57,8.48,8.5,2322635.0,5.7617,5.782,5.7212,5.7347,2322635.0
2016-02-18 14:00:00,8.5,8.55,8.41,8.53,5249568.0,5.7347,5.7685,5.674,5.755,5249568.0
2016-02-18 15:00:00,8.53,8.56,8.5,8.51,3303425.0,5.755,5.7752,5.7347,5.7415,3303425.0
2016-02-19 09:30:00,8.48,8.53,8.42,8.46,1740530.0,5.7212,5.755,5.6808,5.7077,1740530.0
2016-02-19 10:00:00,8.46,8.53,8.41,8.47,2064857.0,5.7077,5.755,5.674,5.7145,2064857.0
2016-02-19 11:00:00,8.47,8.55,8.45,8.52,1641022.0,5.7145,5.7685,5.701,5.7482,1641022.0
2016-02-19 12:00:00,8.52,8.53,8.49,8.52,953299.0,5.7482,5.755,5.728,5.7482,953299.0
2016-02-19 13:00:00,8.52,8.57,8.51,8.55,825348.0,5.7482,5.782,5.7415,5.7685,825348.0
2016-02-19 14:00:00,8.54,8.61,8.53,8.61,2491173.0,5.7617,5.8089,5.755,5.8089,2491173.0
2016-02-19 15:00:00,8.61,8.68,8.6,8.66,3257812.0,5.8089,5.8562,5.8022,5.8427,3257812.0
2016-02-22 09:30:00,8.76,8.86,8.72,8.78,1980199.0,5.9101,5.9776,5.8832,5.9236,1980199.0
2016-02-22 10:00:00,8.78,8.85,8.75,8.8,1982830.0,5.9236,5.9709,5.9034,5.9371,1982830.0
2016-02-22 11:00:00,8.81,8.84,8.78,8.83,693750.0,5.9439,5.9641,5.9236,5.9574,693750.0
2016-02-22 12:00:00,8.83,8.86,8.81,8.82,923886.0,5.9574,5.9776,5.9439,5.9506,923886.0
2016-02-22 13:00:00,8.82,8.84,8.79,8.82,985824.0,5.9506,5.9641,5.9304,5.9506,985824.0
2016-02-22 14:00:00,8.82,8.83,8.8,8.82,442832.0,5.9506,5.9574,5.9371,5.9506,442832.0
2016-02-22 15:00:00,8.82,8.86,8.79,8.84,2389268.0,5.9506,5.9776,5.9304,5.9641,2389268.0
2016-02-23 09:30:00,8.85,8.89,8.71,8.73,1219013.0,5.9709,5.9978,5.8764,5.8899,1219013.0
2016-02-23 10:00:00,8.73,8.74,8.61,8.63,1073937.0,5.8899,5.8966,5.8089,5.8224,1073937.0
2016-02-23 11:00:00,8.63,8.63,8.55,8.59,1367758.0,5.8224,5.8224,5.7685,5.7954,1367758.0
2016-02-23 12:00:00,8.59,8.61,8.57,8.58,695287.0,5.7954,5.8089,5.782,5.7887,695287.0
2016-02-23 13:00:00,8.58,8.6,8.55,8.59,1040679.0,5.7887,5.8022,5.7685,5.7954,1040679.0
2016-02-23 14:00:00,8.59,8.63,8.58,8.61,768141.0,5.7954,5.8224,5.7887,5.8089,768141.0
2016-02-23 15:00:00,8.61,8.63,8.58,8.6,1403112.0,5.8089,5.8224,5.7887,5.8022,1403112.0
2016-02-24 09:30:00,8.45,8.51,8.39,8.44,1607167.0,5.701,5.7415,5.6605,5.6942,1607167.0
2016-02-24 10:00:00,8.44,8.46,8.38,8.4,3269483.0,5.6942,5.7077,5.6538,5.6673,3269483.0
2016-02-24 11:00:00,8.4,8.49,8.37,8.46,4227252.0,5.6673,5.728,5.647,5.7077,4227252.0
2016-02-24 12:00:00,8.46,8.5,8.44,8.46,1022557.0,5.7077,5.7347,5.6942,5.7077,1022557.0
2016-02-24 13:00:00,8.47,8.54,8.46,8.52,1814851.0,5.7145,5.7617,5.7077,5.7482,1814851.0
2016-02-24 14:00:00,8.52,8.57,8.51,8.54,2336561.0,5.7482,5.782,5.7415,5.7617,2336561.0
2016-02-24 15:00:00,8.54,8.61,8.53,8.54,4224899.0,5.7617,5.8089,5.755,5.7617,4224899.0
2016-02-25 09:30:00,8.59,8.68,8.56,8.65,2066390.0,5.7954,5.8562,5.7752,5.8359,2066390.0
2016-02-25 10:00:00,8.65,8.66,8.57,8.58,1744591.0,5.8359,5.8427,5.782,5.7887,1744591.0
2016-02-25 11:00:00,8.57,8.6,8.53,8.59,1926203.0,5.782,5.8022,5.755,5.7954,1926203.0
2016-02-25 12:00:00,8.59,8.6,8.54,8.55,1359433.0,5.7954,5.8022,5.7617,5.7685,1359433.0
2016-02-25 13:00:00,8.54,8.64,8.54,8.63,1469487.0,5.7617,5.8292,5.7617,5.8224,1469487.0
2016-02-25 14:00:00,8.63,8.68,8.61,8.62,1798650.0,5.8224,5.8562,5.8089,5.8157,1798650.0
2016-02-25 15:00:00,8.61,8.65,8.6,8.64,2614974.0,5.8089,5.8359,5.8022,5.8292,2614974.0
2016-02-26 09:30:00,8.71,8.8,8.71,8.75,1174786.0,5.8764,5.9371,5.8764,5.9034,1174786.0
2016-02-26 10:00:00,8.75,8.92,8.71,8.92,1871978.0,5.9034,6.0181,5.8764,6.0181,1871978.0
2016-02-26 11:00:00,8.92,8.99,8.87,8.97,2770987.0,6.0181,6.0653,5.9844,6.0518,2770987.0
2016-02-26 12:00:00,8.97,8.99,8.92,8.98,996803.0,6.0518,6.0653,6.0181,6.0586,996803.0
2016-02-26 13:00:00,8.97,8.99,8.94,8.97,1110444.0,6.0518,6.0653,6.0316,6.0518,1110444.0
2016-02-26 14:00:00,8.97,8.98,8.91,8.91,1988743.0,6.0518,6.0586,6.0113,6.0113,1988743.0
2016-02-26 15:00:00,8.92,8.98,8.91,8.95,3825156.0,6.0181,6.0586,6.0113,6.0383,3825156.0
2016-02-29 09:30:00,8.87,8.92,8.77,8.81,2900908.0,5.9844,6.0181,5.9169,5.9439,2900908.0
2016-02-29 10:00:00,8.81,8.82,8.69,8.72,3585080.0,5.9439,5.9506,5.8629,5.8832,3585080.0
2016-02-29 11:00:00,8.73,8.85,8.72,8.82,3479488.0,5.8899,5.9709,5.8832,5.9506,3479488.0
2016-02-29 12:00:00,8.82,8.91,8.8,8.9,2399872.0,5.9506,6.0113,5.9371,6.0046,2399872.0
2016-02-29 13:00:00,8.9,8.91,8.85,8.91,1887086.0,6.0046,6.0113,5.9709,6.0113,1887086.0
2016-02-29 14:00:00,8.91,8.92,8.82,8.83,3104308.0,6.0113,6.0181,5.9506,5.9574,3104308.0
2016-02-29 15:00:00,8.82,8.83,8.75,8.76,6599522.0,5.9506,5.9574,5.9034,5.9101,6599522.0
2016-03-01 09:30:00,8.85,8.91,8.8,8.8,907701.0,5.9709,6.0113,5.9371,5.9371,907701.0
2016-03-01 10:00:00,8.81,8.98,8.8,8.96,2020396.0,5.9439,6.0586,5.9371,6.0451,2020396.0
2016-03-01 11:00:00,8.96,9.18,8.96,9.17,2755507.0,6.0451,6.1935,6.0451,6.1868,2755507.0
2016-03-01 12:00:00,9.17,9.2,9.11,9.17,1502275.0,6.1868,6.207,6.1463,6.1868,1502275.0
2016-03-01 13:00:00,9.17,9.18,9.11,9.13,1085837.0,6.1868,6.1935,6.1463,6.1598,1085837.0
2016-03-01 14:00:00,9.13,9.17,9.08,9.16,1588043.0,6.1598,6.1868,6.126,6.18,1588043.0
2016-03-01 15:00:00,9.16,9.19,9.15,9.19,2826880.0,6.18,6.2003,6.1733,6.2003,2826880.0
2016-03-02 09:30:00,9.16,9.32,9.16,9.26,3805016.0,6.18,6.288,6.18,6.2475,3805016.0
2016-03-02 10:00:00,9.26,9.33,9.2,9.29,3567594.0,6.2475,6.2947,6.207,6.2677,3567594.0
2016-03-02 11:00:00,9.29,9.32,9.26,9.27,1918959.0,6.2677,6.288,6.2475,6.2542,1918959.0
2016-03-02 12:00:00,9.26,9.3,9.25,9.29,1385658.0,6.2475,6.2745,6.2407,6.2677,1385658.0
2016-03-02 13:00:00,9.29,9.3,9.26,9.26,835638.0,6.2677,6.2745,6.2475,6.2475,835638.0
2016-03-02 14:00:00,9.26,9.32,9.25,9.28,1166681.0,6.2475,6.288,6.2407,6.261,1166681.0
2016-03-02 15:00:00,9.27,9.31,9.26,9.3,2352967.0,6.2542,6.2812,6.2475,6.2745,2352967.0
2016-03-03 09:30:00,9.31,9.42,9.29,9.36,2982727.0,6.2812,6.3554,6.2677,6.3149,2982727.0
2016-03-03 10:00:00,9.37,9.5,9.33,9.49,2251669.0,6.3217,6.4094,6.2947,6.4027,2251669.0
2016-03-03 11:00:00,9.49,9.51,9.41,9.5,1472682.0,6.4027,6.4161,6.3487,6.4094,1472682.0
2016-03-03 12:00:00,9.5,9.5,9.44,9.46,1753124.0,6.4094,6.4094,6.3689,6.3824,1753124.0
2016-03-03 13:00:00,9.47,9.58,9.46,9.55,2340314.0,6.3892,6.4634,6.3824,6.4431,2340314.0
2016-03-03 14:00:00,9.55,9.58,9.54,9.57,1248661.0,6.4431,6.4634,6.4364,6.4566,1248661.0
2016-03-03 15:00:00,9.58,9.63,9.57,9.62,4716943.0,6.4634,6.4971,6.4566,6.4904,4716943.0
2016-03-04 09:30:00,9.62,9.76,9.6,9.62,1758216.0,6.4904,6.5848,6.4769,6.4904,1758216.0
2016-03-04 10:00:00,9.62,9.74,9.58,9.68,3510277.0,6.4904,6.5713,6.4634,6.5308,3510277.0
2016-03-04 11:00:00,9.68,9.77,9.67,9.7,1169001.0,6.5308,6.5916,6.5241,6.5443,1169001.0
2016-03-04 12:00:00,9.7,9.72,9.64,9.71,1694375.0,6.5443,6.5578,6.5039,6.5511,1694375.0
2016-03-04 13:00:00,9.71,9.74,9.67,9.71,914760.0,6.5511,6.5713,6.5241,6.5511,914760.0
2016-03-04 14:00:00,9.71,9.71,9.62,9.65,1109408.0,6.5511,6.5511,6.4904,6.5106,1109408.0
2016-03-04 15:00:00,9.64,9.72,9.64,9.67,2106761.0,6.5039,6.5578,6.5039,6.5241,2106761.0
2016-03-07 09:30:00,9.57,9.67,9.56,9.6,785878.0,6.4566,6.5241,6.4499,6.4769,785878.0
2016-03-07 10:00:00,9.6,9.71,9.59,9.62,826283.0,6.4769,6.5511,6.4701,6.4904,826283.0
2016-03-07 11:00:00,9.63,9.7,9.59,9.66,1138680.0,6.4971,6.5443,6.4701,6.5173,1138680.0
2016-03-07 12:00:00,9.65,9.66,9.59,9.62,692360.0,6.5106,6.5173,6.4701,6.4904,692360.0
2016-03-07 13:00:00,9.61,9.66,9.6,9.62,658610.0,6.4836,6.5173,6.4769,6.4904,658610.0
2016-03-07 14:00:00,9.62,9.64,9.55,9.57,1162143.0,6.4904,6.5039,6.4431,6.4566,1162143.0
2016-03-07 15:00:00,9.56,9.58,9.55,9.57,2798790.0,6.4499,6.4634,6.4431,6.4566,2798790.0
2016-03-08 09:30:00,9.45,9.56,9.37,9.38,1042393.0,6.3757,6.4499,6.3217,6.3284,1042393.0
2016-03-08 10:00:00,9.37,9.44,9.29,9.3,1328425.0,6.3217,6.3689,6.2677,6.2745,1328425.0
2016-03-08 11:00:00,9.3,9.41,9.29,9.38,1137222.0,6.2745,6.3487,6.2677,6.3284,1137222.0
2016-03-08 12:00:00,9.38,9.47,9.36,9.43,1527148.0,6.3284,6.3892,6.3149,6.3622,1527148.0
2016-03-08 13:00:00,9.42,9.44,9.4,9.43,1070231.0,6.3554,6.3689,6.3419,6.3622,1070231.0
2016-03-08 14:00:00,9.43,9.43,9.38,9.4,970263.0,6.3622,6.3622,6.3284,6.3419,970263.0
2016-03-08 15:00:00,9.4,9.41,9.34,9.35,2126454.0,6.3419,6.3487,6.3015,6.3082,2126454.0
2016-03-09 09:30:00,9.44,9.47,9.36,9.41,669318.0,6.3689,6.3892,6.3149,6.3487,669318.0
2016-03-09 10:00:00,9.41,9.43,9.32,9.33,1851292.0,6.3487,6.3622,6.288,6.2947,1851292.0
2016-03-09 11:00:00,9.33,9.39,9.32,9.38,1626789.0,6.2947,6.3352,6.288,6.3284,1626789.0
2016-03-09 12:00:00,9.38,9.38,9.31,9.34,734138.0,6.3284,6.3284,6.2812,6.3015,734138.0
2016-03-09 13:00:00,9.34,9.38,9.29,9.37,1363068.0,6.3015,6.3284,6.2677,6.3217,1363068.0
2016-03-09 14:00:00,9.37,9.41,9.32,9.34,1884837.0,6.3217,6.3487,6.288,6.3015,1884837.0
2016-03-09 15:00:00,9.34,9.37,9.33,9.35,3652637.0,6.3015,6.3217,6.2947,6.3082,3652637.0
2016-03-10 09:30:00,9.45,9.59,9.36,9.59,2817312.0,6.3757,6.4701,6.3149,6.4701,2817312.0
2016-03-10 10:00:00,9.59,9.62,9.44,9.49,1992282.0,6.4701,6.4904,6.3689,6.4027,1992282.0
2016-03-10 11:00:00,9.48,9.49,9.34,9.43,2027086.0,6.3959,6.4027,6.3015,6.3622,2027086.0
2016-03-10 12:00:00,9.43,9.45,9.3,9.37,1274882.0,6.3622,6.3757,6.2745,6.3217,1274882.0
2016-03-10 13:00:00,9.36,9.43,9.31,9.43,1262360.0,6.3149,6.3622,6.2812,6.3622,1262360.0
2016-03-10 14:00:00,9.43,9.54,9.38,9.49,1521977.0,6.3622,6.4364,6.3284,6.4027,1521977.0
2016-03-10 15:00:00,9.5,9.6,9.48,9.55,2201832.0,6.4094,6.4769,6.3959,6.4431,2201832.0
2016-03-11 09:30:00,9.64,9.74,9.58,9.61,1075511.0,6.5039,6.5713,6.4634,6.4836,1075511.0
2016-03-11 10:00:00,9.62,9.71,9.6,9.67,976896.0,6.4904,6.5511,6.4769,6.5241,976896.0
2016-03-11 11:00:00,9.67,9.72,9.65,9.7,914766.0,6.5241,6.5578,6.5106,6.5443,914766.0
2016-03-11 12:00:00,9.7,9.71,9.65,9.67,754854.0,6.5443,6.5511,6.5106,6.5241,754854.0
2016-03-11 13:00:00,9.67,9.74,9.63,9.72,3025029.0,6.5241,6.5713,6.4971,6.5578,3025029.0
2016-03-11 14:00:00,9.71,9.76,9.71,9.75,1143677.0,6.5511,6.5848,6.5511,6.5781,1143677.0
2016-03-11 15:00:00,9.76,9.83,9.75,9.81,3686321.0,6.5848,6.632,6.5781,6.6185,3686321.0
2016-03-14 09:30:00,9.81,9.86,9.67,9.71,1015207.0,6.6185,6.6523,6.5241,6.5511,1015207.0
2016-03-14 10:00:00,9.71,9.77,9.69,9.7,1677387.0,6.5511,6.5916,6.5376,6.5443,1677387.0
2016-03-14 11:00:00,9.71,9.75,9.66,9.7,1079867.0,6.5511,6.5781,6.5173,6.5443,1079867.0
2016-03-14 12:00:00,9.7,9.76,9.67,9.74,1018289.0,6.5443,6.5848,6.5241,6.5713,1018289.0
2016-03-14 13:00:00,9.75,9.8,9.74,9.77,713271.0,6.5781,6.6118,6.5713,6.5916,713271.0
2016-03-14 14:00:00,9.77,9.81,9.74,9.78,857174.0,6.5916,6.6185,6.5713,6.5983,857174.0
2016-03-14 15:00:00,9.79,9.79,9.74,9.75,1289586.0,6.6051,6.6051,6.5713,6.5781,1289586.0
2016-03-15 09:30:00,9.6,9.7,9.6,9.63,3150360.0,6.4769,6.5443,6.4769,6.4971,3150360.0
2016-03-15 10:00:00,9.64,9.66,9.58,9.59,1707388.0,6.5039,6.5173,6.4634,6.4701,1707388.0
2016-03-15 11:00:00,9.6,9.67,9.59,9.64,1931652.0,6.4769,6.5241,6.4701,6.5039,1931652.0
2016-03-15 12:00:00,9.64,9.65,9.6,9.62,1035190.0,6.5039,6.5106,6.4769,6.4904,1035190.0
2016-03-15 13:00:00,9.62,9.68,9.61,9.67,1258616.0,6.4904,6.5308,6.4836,6.5241,1258616.0
2016-03-15 14:00:00,9.67,9.69,9.64,9.64,1562776.0,6.5241,6.5376,6.5039,6.5039,1562776.0
2016-03-15 15:00:00,9.64,9.71,9.64,9.67,3896284.0,6.5039,6.5511,6.5039,6.5241,3896284.0
2016-03-16 09:30:00,9.59,9.68,9.54,9.64,1442722.0,6.5179,6.5791,6.4839,6.5519,1442722.0
2016-03-16 10:00:00,9.64,9.71,9.62,9.7,973860.0,6.5519,6.5995,6.5383,6.5927,973860.0
2016-03-16 11:00:00,9.7,9.73,9.66,9.67,1211451.0,6.5927,6.613,6.5655,6.5723,1211451.0
2016-03-16 12:00:00,9.67,9.68,9.59,9.59,626525.0,6.5723,6.5791,6.5179,6.5179,626525.0
2016-03-16 13:00:00,9.59,9.61,9.56,9.58,703723.0,6.5179,6.5315,6.4975,6.5111,703723.0
2016-03-16 14:00:00,9.58,9.6,9.4,9.48,2527712.0,6.5111,6.5247,6.3888,6.4431,2527712.0
2016-03-16 15:00:00,9.48,9.53,9.46,9.47,2140111.0,6.4431,6.4771,6.4295,6.4363,2140111.0
2016-03-17 09:30:00,9.47,9.5,9.31,9.35,1185003.0,6.4363,6.4567,6.3276,6.3548,1185003.0
2016-03-17 10:00:00,9.35,9.52,9.32,9.51,2548918.0,6.3548,6.4703,6.3344,6.4635,2548918.0
2016-03-17 11:00:00,9.5,9.54,9.45,9.5,1619897.0,6.4567,6.4839,6.4227,6.4567,1619897.0
2016-03-17 12:00:00,9.5,9.53,9.47,9.52,876901.0,6.4567,6.4771,6.4363,6.4703,876901.0
2016-03-17 13:00:00,9.52,9.59,9.5,9.58,1104977.0,6.4703,6.5179,6.4567,6.5111,1104977.0
2016-03-17 14:00:00,9.58,9.59,9.52,9.53,1833324.0,6.5111,6.5179,6.4703,6.4771,1833324.0
2016-03-17 15:00:00,9.53,9.59,9.52,9.55,2517572.0,6.4771,6.5179,6.4703,6.4907,2517572.0
2016-03-18 09:30:00,9.6,9.77,9.52,9.76,1924111.0,6.5247,6.6402,6.4703,6.6334,1924111.0
2016-03-18 10:00:00,9.76,9.82,9.73,9.79,1690064.0,6.6334,6.6742,6.613,6.6538,1690064.0
2016-03-18 11:00:00,9.79,9.81,9.66,9.7,854023.0,6.6538,6.6674,6.5655,6.5927,854023.0
2016-03-18 12:00:00,9.7,9.73,9.66,9.66,598836.0,6.5927,6.613,6.5655,6.5655,598836.0
2016-03-18 13:00:00,9.66,9.68,9.62,9.67,822335.0,6.5655,6.5791,6.5383,6.5723,822335.0
2016-03-18 14:00:00,9.67,9.67,9.64,9.65,1105307.0,6.5723,6.5723,6.5519,6.5587,1105307.0
2016-03-18 15:00:00,9.64,9.72,9.64,9.67,2515970.0,6.5519,6.6063,6.5519,6.5723,2515970.0
2016-03-21 09:30:00,9.65,9.79,9.6,9.71,1319939.0,6.5587,6.6538,6.5247,6.5995,1319939.0
2016-03-21 10:00:00,9.71,9.72,9.61,9.64,1259273.0,6.5995,6.6063,6.5315,6.5519,1259273.0
2016-03-21 11:00:00,9.64,9.75,9.62,9.63,2929828.0,6.5519,6.6266,6.5383,6.5451,2929828.0
2016-03-21 12:00:00,9.62,9.66,9.6,9.64,1054709.0,6.5383,6.5655,6.5247,6.5519,1054709.0
2016-03-21 13:00:00,9.65,9.69,9.63,9.68,1024370.0,6.5587,6.5859,6.5451,6.5791,1024370.0
2016-03-21 14:00:00,9.68,9.72,9.66,9.71,580491.0,6.5791,6.6063,6.5655,6.5995,580491.0
2016-03-21 15:00:00,9.71,9.73,9.68,9.69,1639195.0,6.5995,6.613,6.5791,6.5859,1639195.0
2016-03-22 09:30:00,9.61,9.67,9.55,9.66,1461505.0,6.5315,6.5723,6.4907,6.5655,1461505.0
2016-03-22 10:00:00,9.66,9.7,9.63,9.63,1044122.0,6.5655,6.5927,6.5451,6.5451,1044122.0
2016-03-22 11:00:00,9.63,9.66,9.62,9.66,2271903.0,6.5451,6.5655,6.5383,6.5655,2271903.0
2016-03-22 12:00:00,9.66,9.79,9.65,9.77,1642329.0,6.5655,6.6538,6.5587,6.6402,1642329.0
2016-03-22 13:00:00,9.77,9.81,9.75,9.76,644726.0,6.6402,6.6674,6.6266,6.6334,644726.0
2016-03-22 14:00:00,9.77,9.78,9.72,9.72,658425.0,6.6402,6.647,6.6063,6.6063,658425.0
2016-03-22 15:00:00,9.71,9.73,9.68,9.71,1025358.0,6.5995,6.613,6.5791,6.5995,1025358.0
2016-03-23 09:30:00,9.68,9.72,9.6,9.68,910064.0,6.5791,6.6063,6.5247,6.5791,910064.0
2016-03-23 10:00:00,9.68,9.7,9.62,9.64,961516.0,6.5791,6.5927,6.5383,6.5519,961516.0
2016-03-23 11:00:00,9.64,9.67,9.6,9.67,2311598.0,6.5519,6.5723,6.5247,6.5723,2311598.0
2016-03-23 12:00:00,9.67,9.69,9.64,9.65,490407.0,6.5723,6.5859,6.5519,6.5587,490407.0
2016-03-23 13:00:00,9.66,9.66,9.62,9.63,556926.0,6.5655,6.5655,6.5383,6.5451,556926.0
2016-03-23 14:00:00,9.63,9.69,9.61,9.62,1742764.0,6.5451,6.5859,6.5315,6.5383,1742764.0
2016-03-23 15:00:00,9.63,9.65,9.61,9.63,1864682.0,6.5451,6.5587,6.5315,6.5451,1864682.0
2016-03-24 09:30:00,9.53,9.54,9.43,9.52,755967.0,6.4771,6.4839,6.4092,6.4703,755967.0
2016-03-24 10:00:00,9.52,9.6,9.49,9.59,1740028.0,6.4703,6.5247,6.4499,6.5179,1740028.0
2016-03-24 11:00:00,9.59,9.61,9.54,9.55,1096135.0,6.5179,6.5315,6.4839,6.4907,1096135.0
2016-03-24 12:00:00,9.55,9.6,9.52,9.54,720236.0,6.4907,6.5247,6.4703,6.4839,720236.0
2016-03-24 13:00:00,9.54,9.56,9.53,9.56,663449.0,6.4839,6.4975,6.4771,6.4975,663449.0
2016-03-24 14:00:00,9.56,9.58,9.53,9.55,542865.0,6.4975,6.5111,6.4771,6.4907,542865.0
2016-03-24 15:00:00,9.55,9.59,9.55,9.58,1199642.0,6.4907,6.5179,6.4907,6.5111,1199642.0
2016-03-28 09:30:00,9.6,9.66,9.52,9.53,1784878.0,6.5247,6.5655,6.4703,6.4771,1784878.0
2016-03-28 10:00:00,9.53,9.59,9.48,9.51,2800076.0,6.4771,6.5179,6.4431,6.4635,2800076.0
2016-03-28 11:00:00,9.51,9.52,9.48,9.49,1244838.0,6.4635,6.4703,6.4431,6.4499,1244838.0
2016-03-28 12:00:00,9.49,9.58,9.49,9.58,1795088.0,6.4499,6.5111,6.4499,6.5111,1795088.0
2016-03-28 13:00:00,9.58,9.59,9.55,9.58,1381790.0,6.5111,6.5179,6.4907,6.5111,1381790.0
2016-03-28 14:00:00,9.58,9.59,9.52,9.53,1873284.0,6.5111,6.5179,6.4703,6.4771,1873284.0
2016-03-28 15:00:00,9.53,9.54,9.5,9.53,6307836.0,6.4771,6.4839,6.4567,6.4771,6307836.0
2016-03-29 09:30:00,9.48,9.49,9.34,9.46,1037614.0,6.4431,6.4499,6.348,6.4295,1037614.0
2016-03-29 10:00:00,9.46,9.49,9.41,9.43,789046.0,6.4295,6.4499,6.3956,6.4092,789046.0
2016-03-29 11:00:00,9.43,9.45,9.41,9.41,644576.0,6.4092,6.4227,6.3956,6.3956,644576.0
2016-03-29 12:00:00,9.41,9.46,9.4,9.42,1929713.0,6.3956,6.4295,6.3888,6.4024,1929713.0
2016-03-29 13:00:00,9.42,9.43,9.38,9.43,1025730.0,6.4024,6.4092,6.3752,6.4092,1025730.0
2016-03-29 14:00:00,9.43,9.52,9.42,9.51,1150375.0,6.4092,6.4703,6.4024,6.4635,1150375.0
2016-03-29 15:00:00,9.51,9.54,9.49,9.53,1487253.0,6.4635,6.4839,6.4499,6.4771,1487253.0
2016-03-30 09:30:00,9.58,9.67,9.57,9.64,977154.0,6.5111,6.5723,6.5043,6.5519,977154.0
2016-03-30 10:00:00,9.64,9.7,9.59,9.65,1539945.0,6.5519,6.5927,6.5179,6.5587,1539945.0
2016-03-30 11:00:00,9.64,9.68,9.6,9.65,690728.0,6.5519,6.5791,6.5247,6.5587,690728.0
2016-03-30 12:00:00,9.65,9.67,9.56,9.58,1371274.0,6.5587,6.5723,6.4975,6.5111,1371274.0
2016-03-30 13:00:00,9.58,9.59,9.52,9.53,1947693.0,6.5111,6.5179,6.4703,6.4771,1947693.0
2016-03-30 14:00:00,9.53,9.57,9.5,9.56,1282496.0,6.4771,6.5043,6.4567,6.4975,1282496.0
2016-03-30 15:00:00,9.55,9.6,9.55,9.59,1474477.0,6.4907,6.5247,6.4907,6.5179,1474477.0
2016-03-31 09:30:00,9.56,9.64,9.54,9.55,947225.0,6.4975,6.5519,6.4839,6.4907,947225.0
2016-03-31 10:00:00,9.55,9.58,9.44,9.48,1623793.0,6.4907,6.5111,6.4159,6.4431,1623793.0
2016-03-31 11:00:00,9.48,9.56,9.47,9.54,1091473.0,6.4431,6.4975,6.4363,6.4839,1091473.0
2016-03-31 12:00:00,9.54,9.55,9.51,9.51,438692.0,6.4839,6.4907,6.4635,6.4635,438692.0
2016-03-31 13:00:00,9.51,9.52,9.48,9.5,623573.0,6.4635,6.4703,6.4431,6.4567,623573.0
2016-03-31 14:00:00,9.5,9.5,9.44,9.49,1524874.0,6.4567,6.4567,6.4159,6.4499,1524874.0
2016-03-31 15:00:00,9.49,9.54,9.47,9.53,2908351.0,6.4499,6.4839,6.4363,6.4771,2908351.0
2016-04-01 09:30:00,9.51,9.56,9.38,9.44,1427991.0,6.4635,6.4975,6.3752,6.4159,1427991.0
2016-04-01 10:00:00,9.44,9.56,9.43,9.53,1623309.0,6.4159,6.4975,6.4092,6.4771,1623309.0
2016-04-01 11:00:00,9.53,9.54,9.46,9.49,996414.0,6.4771,6.4839,6.4295,6.4499,996414.0
2016-04-01 12:00:00,9.48,9.5,9.45,9.46,907536.0,6.4431,6.4567,6.4227,6.4295,907536.0
2016-04-01 13:00:00,9.46,9.51,9.46,9.5,849927.0,6.4295,6.4635,6.4295,6.4567,849927.0
2016-04-01 14:00:00,9.49,9.53,9.48,9.52,1180948.0,6.4499,6.4771,6.4431,6.4703,1180948.0
2016-04-01 15:00:00,9.51,9.56,9.5,9.56,2098265.0,6.4635,6.4975,6.4567,6.4975,2098265.0
2016-04-04 09:30:00,9.6,9.6,9.46,9.56,1413675.0,6.5247,6.5247,6.4295,6.4975,1413675.0
2016-04-04 10:00:00,9.56,9.61,9.52,9.54,2749013.0,6.4975,6.5315,6.4703,6.4839,2749013.0
2016-04-04 11:00:00,9.54,9.57,9.52,9.56,1218437.0,6.4839,6.5043,6.4703,6.4975,1218437.0
2016-04-04 12:00:00,9.57,9.58,9.55,9.56,2098895.0,6.5043,6.5111,6.4907,6.4975,2098895.0
2016-04-04 13:00:00,9.57,9.57,9.53,9.54,774001.0,6.5043,6.5043,6.4771,6.4839,774001.0
2016-04-04 14:00:00,9.53,9.54,9.5,9.54,808185.0,6.4771,6.4839,6.4567,6.4839,808185.0
2016-04-04 15:00:00,9.54,9.55,9.5,9.52,1197712.0,6.4839,6.4907,6.4567,6.4703,1197712.0
2016-04-05 09:30:00,9.38,9.46,9.35,9.42,1933869.0,6.3752,6.4295,6.3548,6.4024,1933869.0
2016-04-05 10:00:00,9.42,9.48,9.41,9.41,2421209.0,6.4024,6.4431,6.3956,6.3956,2421209.0
2016-04-05 11:00:00,9.41,9.51,9.41,9.51,1538106.0,6.3956,6.4635,6.3956,6.4635,1538106.0
2016-04-05 12:00:00,9.51,9.52,9.47,9.49,753967.0,6.4635,6.4703,6.4363,6.4499,753967.0
2016-04-05 13:00:00,9.49,9.54,9.46,9.49,3186014.0,6.4499,6.4839,6.4295,6.4499,3186014.0
2016-04-05 14:00:00,9.5,9.5,9.47,9.49,974909.0,6.4567,6.4567,6.4363,6.4499,974909.0
2016-04-05 15:00:00,9.49,9.49,9.39,9.4,2868262.0,6.4499,6.4499,6.382,6.3888,2868262.0
2016-04-06 09:30:00,9.51,9.52,9.34,9.42,3089945.0,6.4635,6.4703,6.348,6.4024,3089945.0
2016-04-06 10:00:00,9.42,9.5,9.39,9.5,2373116.0,6.4024,6.4567,6.382,6.4567,2373116.0
2016-04-06 11:00:00,9.5,9.53,9.47,9.52,1495279.0,6.4567,6.4771,6.4363,6.4703,1495279.0
2016-04-06 12:00:00,9.52,9.54,9.51,9.52,879968.0,6.4703,6.4839,6.4635,6.4703,879968.0
2016-04-06 13:00:00,9.53,9.56,9.5,9.51,1190812.0,6.4771,6.4975,6.4567,6.4635,1190812.0
2016-04-06 14:00:00,9.52,9.54,9.43,9.47,1910628.0,6.4703,6.4839,6.4092,6.4363,1910628.0
2016-04-06 15:00:00,9.47,9.54,9.46,9.52,1731737.0,6.4363,6.4839,6.4295,6.4703,1731737.0
2016-04-07 09:30:00,9.48,9.53,9.4,9.43,798115.0,6.4431,6.4771,6.3888,6.4092,798115.0
2016-04-07 10:00:00,9.43,9.44,9.4,9.43,3734727.0,6.4092,6.4159,6.3888,6.4092,3734727.0
2016-04-07 11:00:00,9.43,9.44,9.4,9.43,1046384.0,6.4092,6.4159,6.3888,6.4092,1046384.0
2016-04-07 12:00:00,9.42,9.43,9.37,9.39,1158953.0,6.4024,6.4092,6.3684,6.382,1158953.0
2016-04-07 13:00:00,9.39,9.41,9.32,9.32,1143507.0,6.382,6.3956,6.3344,6.3344,1143507.0
2016-04-07 14:00:00,9.32,9.33,9.22,9.24,2175693.0,6.3344,6.3412,6.2664,6.28,2175693.0
2016-04-07 15:00:00,9.24,9.3,9.22,9.29,2824990.0,6.28,6.3208,6.2664,6.314,2824990.0
2016-04-08 09:30:00,9.37,9.47,9.33,9.45,1047650.0,6.3684,6.4363,6.3412,6.4227,1047650.0
2016-04-08 10:00:00,9.46,9.5,9.43,9.46,1116043.0,6.4295,6.4567,6.4092,6.4295,1116043.0
2016-04-08 11:00:00,9.47,9.49,9.36,9.4,1001763.0,6.4363,6.4499,6.3616,6.3888,1001763.0
2016-04-08 12:00:00,9.4,9.42,9.35,9.36,835910.0,6.3888,6.4024,6.3548,6.3616,835910.0
2016-04-08 13:00:00,9.37,9.38,9.33,9.36,705022.0,6.3684,6.3752,6.3412,6.3616,705022.0
2016-04-08 14:00:00,9.37,9.37,9.3,9.32,746186.0,6.3684,6.3684,6.3208,6.3344,746186.0
2016-04-08 15:00:00,9.32,9.33,9.28,9.32,1829451.0,6.3344,6.3412,6.3072,6.3344,1829451.0
2016-04-11 09:30:00,9.34,9.5,9.34,9.49,1842830.0,6.348,6.4567,6.348,6.4499,1842830.0
2016-04-11 10:00:00,9.5,9.52,9.41,9.43,2088065.0,6.4567,6.4703,6.3956,6.4092,2088065.0
2016-04-11 11:00:00,9.42,9.43,9.36,9.41,1519115.0,6.4024,6.4092,6.3616,6.3956,1519115.0
2016-04-11 12:00:00,9.41,9.44,9.39,9.43,935130.0,6.3956,6.4159,6.382,6.4092,935130.0
2016-04-11 13:00:00,9.43,9.48,9.42,9.46,1395706.0,6.4092,6.4431,6.4024,6.4295,1395706.0
2016-04-11 14:00:00,9.46,9.48,9.45,9.47,1063877.0,6.4295,6.4431,6.4227,6.4363,1063877.0
2016-04-11 15:00:00,9.48,9.49,9.38,9.39,1478538.0,6.4431,6.4499,6.3752,6.382,1478538.0
2016-04-12 09:30:00,9.42,9.5,9.42,9.49,1321120.0,6.4024,6.4567,6.4024,6.4499,1321120.0
2016-04-12 10:00:00,9.49,9.5,9.37,9.49,1395785.0,6.4499,6.4567,6.3684,6.4499,1395785.0
2016-04-12 11:00:00,9.48,9.54,9.47,9.5,1035771.0,6.4431,6.4839,6.4363,6.4567,1035771.0
2016-04-12 12:00:00,9.5,9.56,9.49,9.54,1891425.0,6.4567,6.4975,6.4499,6.4839,1891425.0
2016-04-12 13:00:00,9.54,9.57,9.53,9.56,858714.0,6.4839,6.5043,6.4771,6.4975,858714.0
2016-04-12 14:00:00,9.57,9.58,9.54,9.58,861405.0,6.5043,6.5111,6.4839,6.5111,861405.0
2016-04-12 15:00:00,9.58,9.6,9.55,9.58,1925167.0,6.5111,6.5247,6.4907,6.5111,1925167.0
2016-04-13 09:30:00,9.67,9.81,9.62,9.76,1253664.0,6.5723,6.6674,6.5383,6.6334,1253664.0
2016-04-13 10:00:00,9.76,9.83,9.74,9.81,1868623.0,6.6334,6.681,6.6198,6.6674,1868623.0
2016-04-13 11:00:00,9.81,9.91,9.8,9.87,1611792.0,6.6674,6.7354,6.6606,6.7082,1611792.0
2016-04-13 12:00:00,9.87,9.91,9.84,9.9,1167010.0,6.7082,6.7354,6.6878,6.7286,1167010.0
2016-04-13 13:00:00,9.9,9.94,9.87,9.93,1017943.0,6.7286,6.7558,6.7082,6.749,1017943.0
2016-04-13 14:00:00,9.94,9.94,9.88,9.9,1659349.0,6.7558,6.7558,6.715,6.7286,1659349.0
2016-04-13 15:00:00,9.9,9.93,9.88,9.91,2993257.0,6.7286,6.749,6.715,6.7354,2993257.0
2016-04-14 09:30:00,9.88,9.99,9.87,9.9,1235261.0,6.715,6.7898,6.7082,6.7286,1235261.0
2016-04-14 10:00:00,9.9,9.98,9.88,9.97,1176695.0,6.7286,6.783,6.715,6.7762,1176695.0
2016-04-14 11:00:00,9.98,10.11,9.98,10.05,1886888.0,6.783,6.8713,6.783,6.8305,1886888.0
2016-04-14 12:00:00,10.05,10.1,10.01,10.02,844608.0,6.8305,6.8645,6.8034,6.8101,844608.0
2016-04-14 13:00:00,10.02,10.03,9.96,9.97,1600388.0,6.8101,6.8169,6.7694,6.7762,1600388.0
2016-04-14 14:00:00,9.97,10.0,9.94,9.97,1026872.0,6.7762,6.7966,6.7558,6.7762,1026872.0
2016-04-14 15:00:00,9.97,9.99,9.95,9.98,1723181.0,6.7762,6.7898,6.7626,6.783,1723181.0
2016-04-15 09:30:00,10.01,10.03,9.95,10.0,1265416.0,6.8034,6.8169,6.7626,6.7966,1265416.0
2016-04-15 10:00:00,10.0,10.0,9.87,9.88,798207.0,6.7966,6.7966,6.7082,6.715,798207.0
2016-04-15 11:00:00,9.88,9.95,9.88,9.94,643988.0,6.715,6.7626,6.715,6.7558,643988.0
2016-04-15 12:00:00,9.94,9.94,9.88,9.9,663035.0,6.7558,6.7558,6.715,6.7286,663035.0
2016-04-15 13:00:00,9.9,9.91,9.87,9.87,532472.0,6.7286,6.7354,6.7082,6.7082,532472.0
2016-04-15 14:00:00,9.88,9.91,9.86,9.9,824404.0,6.715,6.7354,6.7014,6.7286,824404.0
2016-04-15 15:00:00,9.9,9.94,9.89,9.93,1995862.0,6.7286,6.7558,6.7218,6.749,1995862.0
2016-04-18 09:30:00,9.86,9.97,9.83,9.95,1069977.0,6.7014,6.7762,6.681,6.7626,1069977.0
2016-04-18 10:00:00,9.95,9.99,9.91,9.94,972067.0,6.7626,6.7898,6.7354,6.7558,972067.0
2016-04-18 11:00:00,9.94,10.04,9.94,10.02,896699.0,6.7558,6.8237,6.7558,6.8101,896699.0
2016-04-18 12:00:00,10.02,10.03,9.97,9.98,1090996.0,6.8101,6.8169,6.7762,6.783,1090996.0
2016-04-18 13:00:00,9.98,9.99,9.94,9.96,616510.0,6.783,6.7898,6.7558,6.7694,616510.0
2016-04-18 14:00:00,9.96,9.99,9.93,9.96,807372.0,6.7694,6.7898,6.749,6.7694,807372.0
2016-04-18 15:00:00,9.96,9.98,9.95,9.96,2124335.0,6.7694,6.783,6.7626,6.7694,2124335.0
2016-04-19 09:30:00,9.98,10.11,9.96,10.09,1334392.0,6.783,6.8713,6.7694,6.8577,1334392.0
2016-04-19 10:00:00,10.1,10.11,10.02,10.09,1352862.0,6.8645,6.8713,6.8101,6.8577,1352862.0
2016-04-19 11:00:00,10.08,10.11,10.03,10.04,1333918.0,6.8509,6.8713,6.8169,6.8237,1333918.0
2016-04-19 12:00:00,10.04,10.05,10.0,10.04,1520059.0,6.8237,6.8305,6.7966,6.8237,1520059.0
2016-04-19 13:00:00,10.04,10.09,10.03,10.09,730615.0,6.8237,6.8577,6.8169,6.8577,730615.0
2016-04-19 14:00:00,10.09,10.14,10.08,10.11,1838444.0,6.8577,6.8917,6.8509,6.8713,1838444.0
2016-04-19 15:00:00,10.12,10.12,10.09,10.1,2320964.0,6.8781,6.8781,6.8577,6.8645,2320964.0
2016-04-20 09:30:00,10.08,10.34,10.01,10.33,3475942.0,6.8509,7.0276,6.8034,7.0208,3475942.0
2016-04-20 10:00:00,10.33,10.34,10.18,10.22,2937457.0,7.0208,7.0276,6.9189,6.9461,2937457.0
2016-04-20 11:00:00,10.22,10.23,10.19,10.21,1590619.0,6.9461,6.9529,6.9257,6.9393,1590619.0
2016-04-20 12:00:00,10.21,10.22,10.15,10.2,841539.0,6.9393,6.9461,6.8985,6.9325,841539.0
2016-04-20 13:00:00,10.2,10.27,10.19,10.26,729295.0,6.9325,6.9801,6.9257,6.9733,729295.0
2016-04-20 14:00:00,10.26,10.33,10.25,10.32,1346708.0,6.9733,7.0208,6.9665,7.014,1346708.0
2016-04-20 15:00:00,10.32,10.35,10.28,10.28,2570915.0,7.014,7.0344,6.9869,6.9869,2570915.0
2016-04-21 09:30:00,10.21,10.36,10.15,10.29,1323317.0,6.9393,7.0412,6.8985,6.9937,1323317.0
2016-04-21 10:00:00,10.29,10.3,10.24,10.26,1279010.0,6.9937,7.0005,6.9597,6.9733,1279010.0
2016-04-21 11:00:00,10.26,10.28,10.2,10.21,962027.0,6.9733,6.9869,6.9325,6.9393,962027.0
2016-04-21 12:00:00,10.21,10.28,10.21,10.24,755598.0,6.9393,6.9869,6.9393,6.9597,755598.0
2016-04-21 13:00:00,10.24,10.25,10.21,10.24,573895.0,6.9597,6.9665,6.9393,6.9597,573895.0
2016-04-21 14:00:00,10.24,10.25,10.2,10.24,891850.0,6.9597,6.9665,6.9325,6.9597,891850.0
2016-04-21 15:00:00,10.25,10.26,10.21,10.21,1622089.0,6.9665,6.9733,6.9393,6.9393,1622089.0
2016-04-22 09:30:00,10.25,10.32,10.21,10.3,1219119.0,6.9665,7.014,6.9393,7.0005,1219119.0
2016-04-22 10:00:00,10.31,10.33,10.19,10.22,2795363.0,7.0072,7.0208,6.9257,6.9461,2795363.0
2016-04-22 11:00:00,10.21,10.25,10.18,10.2,2259275.0,6.9393,6.9665,6.9189,6.9325,2259275.0
2016-04-22 12:00:00,10.2,10.21,10.16,10.21,1374104.0,6.9325,6.9393,6.9053,6.9393,1374104.0
2016-04-22 13:00:00,10.21,10.28,10.19,10.26,1732844.0,6.9393,6.9869,6.9257,6.9733,1732844.0
2016-04-22 14:00:00,10.26,10.27,10.23,10.24,1221587.0,6.9733,6.9801,6.9529,6.9597,1221587.0
2016-04-22 15:00:00,10.25,10.25,10.23,10.25,1223748.0,6.9665,6.9665,6.9529,6.9665,1223748.0
2016-04-25 09:30:00,10.22,10.24,10.05,10.12,2201448.0,6.9461,6.9597,6.8305,6.8781,2201448.0
2016-04-25 10:00:00,10.12,10.12,10.03,10.07,1846970.0,6.8781,6.8781,6.8169,6.8441,1846970.0
2016-04-25 11:00:00,10.07,10.11,10.04,10.11,1090696.0,6.8441,6.8713,6.8237,6.8713,1090696.0
2016-04-25 12:00:00,10.11,10.14,10.07,10.13,671164.0,6.8713,6.8917,6.8441,6.8849,671164.0
2016-04-25 13:00:00,10.14,10.15,10.12,10.13,654870.0,6.8917,6.8985,6.8781,6.8849,654870.0
2016-04-25 14:00:00,10.13,10.16,10.11,10.15,735152.0,6.8849,6.9053,6.8713,6.8985,735152.0
2016-04-25 15:00:00,10.16,10.16,10.13,10.16,1195534.0,6.9053,6.9053,6.8849,6.9053,1195534.0
2016-04-26 09:30:00,10.21,10.23,10.1,10.22,1606525.0,6.9393,6.9529,6.8645,6.9461,1606525.0
2016-04-26 10:00:00,10.23,10.23,10.17,10.19,1108315.0,6.9529,6.9529,6.9121,6.9257,1108315.0
2016-04-26 11:00:00,10.2,10.28,10.18,10.28,867628.0,6.9325,6.9869,6.9189,6.9869,867628.0
2016-04-26 12:00:00,10.27,10.3,10.25,10.29,623238.0,6.9801,7.0005,6.9665,6.9937,623238.0
2016-04-26 13:00:00,10.29,10.3,10.25,10.27,713364.0,6.9937,7.0005,6.9665,6.9801,713364.0
2016-04-26 14:00:00,10.27,10.33,10.26,10.3,1087872.0,6.9801,7.0208,6.9733,7.0005,1087872.0
2016-04-26 15:00:00,10.3,10.32,10.26,10.26,2154277.0,7.0005,7.014,6.9733,6.9733,2154277.0
2016-04-27 09:30:00,10.22,10.33,10.21,10.29,802332.0,6.9461,7.0208,6.9393,6.9937,802332.0
2016-04-27 10:00:00,10.29,10.3,10.17,10.18,1262862.0,6.9937,7.0005,6.9121,6.9189,1262862.0
2016-04-27 11:00:00,10.18,10.24,10.17,10.21,636492.0,6.9189,6.9597,6.9121,6.9393,636492.0
2016-04-27 12:00:00,10.22,10.22,10.18,10.2,407998.0,6.9461,6.9461,6.9189,6.9325,407998.0
2016-04-27 13:00:00,10.2,10.28,10.19,10.28,630006.0,6.9325,6.9869,6.9257,6.9869,630006.0
2016-04-27 14:00:00,10.28,10.34,10.19,10.22,1803918.0,6.9869,7.0276,6.9257,6.9461,1803918.0
2016-04-27 15:00:00,10.22,10.29,10.22,10.28,1409688.0,6.9461,6.9937,6.9461,6.9869,1409688.0
2016-04-28 09:30:00,10.21,10.25,10.12,10.22,1279854.0,6.9393,6.9665,6.8781,6.9461,1279854.0
2016-04-28 10:00:00,10.22,10.28,10.2,10.25,1032797.0,6.9461,6.9869,6.9325,6.9665,1032797.0
2016-04-28 11:00:00,10.25,10.28,10.22,10.22,539017.0,6.9665,6.9869,6.9461,6.9461,539017.0
2016-04-28 12:00:00,10.23,10.27,10.22,10.26,409270.0,6.9529,6.9801,6.9461,6.9733,409270.0
2016-04-28 13:00:00,10.26,10.26,10.21,10.21,641049.0,6.9733,6.9733,6.9393,6.9393,641049.0
2016-04-28 14:00:00,10.22,10.24,10.18,10.19,904767.0,6.9461,6.9597,6.9189,6.9257,904767.0
2016-04-28 15:00:00,10.19,10.19,10.08,10.13,2520248.0,6.9257,6.9257,6.8509,6.8849,2520248.0
2016-04-29 09:30:00,10.06,10.13,10.01,10.02,747212.0,6.8373,6.8849,6.8034,6.8101,747212.0
2016-04-29 10:00:00,10.02,10.13,9.99,10.08,1412947.0,6.8101,6.8849,6.7898,6.8509,1412947.0
2016-04-29 11:00:00,10.08,10.1,10.0,10.05,1032445.0,6.8509,6.8645,6.7966,6.8305,1032445.0
2016-04-29 12:00:00,10.05,10.06,10.02,10.03,895535.0,6.8305,6.8373,6.8101,6.8169,895535.0
2016-04-29 13:00:00,10.03,10.05,9.98,9.99,1343833.0,6.8169,6.8305,6.783,6.7898,1343833.0
2016-04-29 14:00:00,9.99,10.02,9.97,9.97,1922937.0,6.7898,6.8101,6.7762,6.7762,1922937.0
2016-04-29 15:00:00,9.98,10.1,9.97,10.06,5998314.0,6.783,6.8645,6.7762,6.8373,5998314.0
2016-05-02 09:30:00,10.14,10.15,10.0,10.07,1001025.0,6.8917,6.8985,6.7966,6.8441,1001025.0
2016-05-02 10:00:00,10.06,10.14,10.04,10.11,1815068.0,6.8373,6.8917,6.8237,6.8713,1815068.0
2016-05-02 11:00:00,10.12,10.21,10.1,10.17,1608434.0,6.8781,6.9393,6.8645,6.9121,1608434.0
2016-05-02 12:00:00,10.17,10.17,10.14,10.16,960699.0,6.9121,6.9121,6.8917,6.9053,960699.0
2016-05-02 13:00:00,10.17,10.2,10.16,10.18,818286.0,6.9121,6.9325,6.9053,6.9189,818286.0
2016-05-02 14:00:00,10.18,10.19,10.15,10.15,1130405.0,6.9189,6.9257,6.8985,6.8985,1130405.0
2016-05-02 15:00:00,10.15,10.19,10.15,10.19,1077166.0,6.8985,6.9257,6.8985,6.9257,1077166.0
2016-05-03 09:30:00,10.02,10.11,9.95,10.01,1340704.0,6.8101,6.8713,6.7626,6.8034,1340704.0
2016-05-03 10:00:00,10.01,10.02,9.91,9.92,1405104.0,6.8034,6.8101,6.7354,6.7422,1405104.0
2016-05-03 11:00:00,9.92,9.99,9.89,9.97,1320786.0,6.7422,6.7898,6.7218,6.7762,1320786.0
2016-05-03 12:00:00,9.97,9.99,9.93,9.99,1374926.0,6.7762,6.7898,6.749,6.7898,1374926.0
2016-05-03 13:00:00,9.99,10.01,9.97,9.99,702277.0,6.7898,6.8034,6.7762,6.7898,702277.0
2016-05-03 14:00:00,9.99,10.0,9.96,10.0,877122.0,6.7898,6.7966,6.7694,6.7966,877122.0
2016-05-03 15:00:00,10.0,10.01,9.97,10.01,1340018.0,6.7966,6.8034,6.7762,6.8034,1340018.0
2016-05-04 09:30:00,9.9,9.96,9.81,9.94,1827828.0,6.7286,6.7694,6.6674,6.7558,1827828.0
2016-05-04 10:00:00,9.94,10.0,9.84,9.85,2621151.0,6.7558,6.7966,6.6878,6.6946,2621151.0
2016-05-04 11:00:00,9.84,9.88,9.76,9.78,2594570.0,6.6878,6.715,6.6334,6.647,2594570.0
2016-05-04 12:00:00,9.78,9.79,9.73,9.75,1750149.0,6.647,6.6538,6.613,6.6266,1750149.0
2016-05-04 13:00:00,9.75,9.8,9.74,9.76,959851.0,6.6266,6.6606,6.6198,6.6334,959851.0
2016-05-04 14:00:00,9.75,9.82,9.74,9.79,1203283.0,6.6266,6.6742,6.6198,6.6538,1203283.0
2016-05-04 15:00:00,9.79,9.87,9.78,9.86,2257538.0,6.6538,6.7082,6.647,6.7014,2257538.0
2016-05-05 09:30:00,9.87,9.97,9.79,9.92,1571731.0,6.7082,6.7762,6.6538,6.7422,1571731.0
2016-05-05 10:00:00,9.92,9.95,9.83,9.86,1211336.0,6.7422,6.7626,6.681,6.7014,1211336.0
2016-05-05 11:00:00,9.86,9.9,9.83,9.84,847221.0,6.7014,6.7286,6.681,6.6878,847221.0
2016-05-05 12:00:00,9.84,9.86,9.81,9.83,719768.0,6.6878,6.7014,6.6674,6.681,719768.0
2016-05-05 13:00:00,9.84,9.85,9.79,9.8,777346.0,6.6878,6.6946,6.6538,6.6606,777346.0
2016-05-05 14:00:00,9.8,9.83,9.79,9.8,800834.0,6.6606,6.681,6.6538,6.6606,800834.0
2016-05-05 15:00:00,9.8,9.88,9.79,9.88,3433532.0,6.6606,6.715,6.6538,6.715,3433532.0
2016-05-06 09:30:00,9.79,9.9,9.76,9.83,2630076.0,6.6538,6.7286,6.6334,6.681,2630076.0
2016-05-06 10:00:00,9.83,9.89,9.77,9.79,2215549.0,6.681,6.7218,6.6402,6.6538,2215549.0
2016-05-06 11:00:00,9.79,9.86,9.79,9.81,1842522.0,6.6538,6.7014,6.6538,6.6674,1842522.0
2016-05-06 12:00:00,9.81,9.84,9.8,9.8,1164704.0,6.6674,6.6878,6.6606,6.6606,1164704.0
2016-05-06 13:00:00,9.8,9.84,9.8,9.83,1489771.0,6.6606,6.6878,6.6606,6.681,1489771.0
2016-05-06 14:00:00,9.83,9.89,9.82,9.86,1228139.0,6.681,6.7218,6.6742,6.7014,1228139.0
2016-05-06 15:00:00,9.86,9.88,9.85,9.88,1735968.0,6.7014,6.715,6.6946,6.715,1735968.0
2016-05-09 09:30:00,9.88,9.94,9.82,9.85,1142004.0,6.715,6.7558,6.6742,6.6946,1142004.0
2016-05-09 10:00:00,9.86,9.87,9.78,9.79,930821.0,6.7014,6.7082,6.647,6.6538,930821.0
2016-05-09 11:00:00,9.79,9.81,9.74,9.78,693870.0,6.6538,6.6674,6.6198,6.647,693870.0
2016-05-09 12:00:00,9.77,9.82,9.77,9.81,1506979.0,6.6402,6.6742,6.6402,6.6674,1506979.0
2016-05-09 13:00:00,9.82,9.85,9.8,9.8,1099071.0,6.6742,6.6946,6.6606,6.6606,1099071.0
2016-05-09 14:00:00,9.8,9.85,9.78,9.84,612869.0,6.6606,6.6946,6.647,6.6878,612869.0
2016-05-09 15:00:00,9.84,9.85,9.79,9.8,1317430.0,6.6878,6.6946,6.6538,6.6606,1317430.0
2016-05-10 09:30:00,9.89,9.95,9.85,9.93,912301.0,6.7218,6.7626,6.6946,6.749,912301.0
2016-05-10 10:00:00,9.93,9.97,9.85,9.95,1087575.0,6.749,6.7762,6.6946,6.7626,1087575.0
2016-05-10 11:00:00,9.95,9.97,9.94,9.97,705309.0,6.7626,6.7762,6.7558,6.7762,705309.0
2016-05-10 12:00:00,9.97,10.01,9.96,9.96,661664.0,6.7762,6.8034,6.7694,6.7694,661664.0
2016-05-10 13:00:00,9.97,9.98,9.95,9.96,391559.0,6.7762,6.783,6.7626,6.7694,391559.0
2016-05-10 14:00:00,9.97,9.98,9.95,9.96,638953.0,6.7762,6.783,6.7626,6.7694,638953.0
2016-05-10 15:00:00,9.95,9.99,9.95,9.99,1066917.0,6.7626,6.7898,6.7626,6.7898,1066917.0
2016-05-11 09:30:00,9.95,10.0,9.94,9.96,979509.0,6.7626,6.7966,6.7558,6.7694,979509.0
2016-05-11 10:00:00,9.95,10.06,9.93,10.04,909656.0,6.7626,6.8373,6.749,6.8237,909656.0
2016-05-11 11:00:00,10.04,10.07,10.0,10.07,711208.0,6.8237,6.8441,6.7966,6.8441,711208.0
2016-05-11 12:00:00,10.06,10.09,10.05,10.07,632946.0,6.8373,6.8577,6.8305,6.8441,632946.0
2016-05-11 13:00:00,10.06,10.07,10.02,10.02,730585.0,6.8373,6.8441,6.8101,6.8101,730585.0
2016-05-11 14:00:00,10.02,10.03,9.96,9.97,860745.0,6.8101,6.8169,6.7694,6.7762,860745.0
2016-05-11 15:00:00,9.97,10.01,9.96,9.97,1227712.0,6.7762,6.8034,6.7694,6.7762,1227712.0
2016-05-12 09:30:00,10.0,10.11,9.97,9.97,1646009.0,6.7966,6.8713,6.7762,6.7762,1646009.0
2016-05-12 10:00:00,9.97,10.02,9.88,9.9,1207036.0,6.7762,6.8101,6.715,6.7286,1207036.0
2016-05-12 11:00:00,9.9,9.9,9.84,9.85,627817.0,6.7286,6.7286,6.6878,6.6946,627817.0
2016-05-12 12:00:00,9.85,9.9,9.84,9.89,496256.0,6.6946,6.7286,6.6878,6.7218,496256.0
2016-05-12 13:00:00,9.88,9.92,9.85,9.91,700901.0,6.715,6.7422,6.6946,6.7354,700901.0
2016-05-12 14:00:00,9.92,9.93,9.88,9.92,1301389.0,6.7422,6.749,6.715,6.7422,1301389.0
2016-05-12 15:00:00,9.92,9.94,9.89,9.89,975703.0,6.7422,6.7558,6.7218,6.7218,975703.0
2016-05-13 09:30:00,9.87,10.0,9.81,9.83,2570290.0,6.7082,6.7966,6.6674,6.681,2570290.0
2016-05-13 10:00:00,9.83,9.87,9.75,9.77,1547698.0,6.681,6.7082,6.6266,6.6402,1547698.0
2016-05-13 11:00:00,9.77,9.82,9.74,9.77,719358.0,6.6402,6.6742,6.6198,6.6402,719358.0
2016-05-13 12:00:00,9.77,9.79,9.72,9.72,467473.0,6.6402,6.6538,6.6063,6.6063,467473.0
2016-05-13 13:00:00,9.72,9.74,9.65,9.67,1549016.0,6.6063,6.6198,6.5587,6.5723,1549016.0
2016-05-13 14:00:00,9.66,9.69,9.62,9.66,867609.0,6.5655,6.5859,6.5383,6.5655,867609.0
2016-05-13 15:00:00,9.66,9.68,9.64,9.67,1416182.0,6.5655,6.5791,6.5519,6.5723,1416182.0
2016-05-16 09:30:00,9.7,9.77,9.64,9.68,978572.0,6.5927,6.6402,6.5519,6.5791,978572.0
2016-05-16 10:00:00,9.68,9.78,9.67,9.75,991723.0,6.5791,6.647,6.5723,6.6266,991723.0
2016-05-16 11:00:00,9.75,9.77,9.72,9.76,638663.0,6.6266,6.6402,6.6063,6.6334,638663.0
2016-05-16 12:00:00,9.76,9.77,9.72,9.76,612352.0,6.6334,6.6402,6.6063,6.6334,612352.0
2016-05-16 13:00:00,9.76,9.77,9.73,9.74,417557.0,6.6334,6.6402,6.613,6.6198,417557.0
2016-05-16 14:00:00,9.75,9.82,9.74,9.8,799873.0,6.6266,6.6742,6.6198,6.6606,799873.0
2016-05-16 15:00:00,9.8,9.82,9.76,9.77,1405892.0,6.6606,6.6742,6.6334,6.6402,1405892.0
2016-05-17 09:30:00,9.74,9.82,9.67,9.81,2115724.0,6.6198,6.6742,6.5723,6.6674,2115724.0
2016-05-17 10:00:00,9.8,9.87,9.77,9.85,2153280.0,6.6606,6.7082,6.6402,6.6946,2153280.0
2016-05-17 11:00:00,9.85,9.9,9.82,9.84,1428192.0,6.6946,6.7286,6.6742,6.6878,1428192.0
2016-05-17 12:00:00,9.84,9.85,9.79,9.8,835128.0,6.6878,6.6946,6.6538,6.6606,835128.0
2016-05-17 13:00:00,9.8,9.85,9.79,9.81,696664.0,6.6606,6.6946,6.6538,6.6674,696664.0
2016-05-17 14:00:00,9.81,9.82,9.71,9.75,1495110.0,6.6674,6.6742,6.5995,6.6266,1495110.0
2016-05-17 15:00:00,9.75,9.78,9.73,9.75,1392758.0,6.6266,6.647,6.613,6.6266,1392758.0
2016-05-18 09:30:00,9.75,9.95,9.74,9.94,1199488.0,6.6266,6.7626,6.6198,6.7558,1199488.0
2016-05-18 10:00:00,9.94,10.04,9.92,9.96,1210618.0,6.7558,6.8237,6.7422,6.7694,1210618.0
2016-05-18 11:00:00,9.96,10.08,9.95,10.04,1961353.0,6.7694,6.8509,6.7626,6.8237,1961353.0
2016-05-18 12:00:00,10.04,10.12,10.03,10.11,709281.0,6.8237,6.8781,6.8169,6.8713,709281.0
2016-05-18 13:00:00,10.11,10.13,10.06,10.08,1032727.0,6.8713,6.8849,6.8373,6.8509,1032727.0
2016-05-18 14:00:00,10.07,10.27,10.07,10.26,3792501.0,6.8441,6.9801,6.8441,6.9733,3792501.0
2016-05-18 15:00:00,10.25,10.3,10.22,10.29,4286796.0,6.9665,7.0005,6.9461,6.9937,4286796.0
2016-05-19 09:30:00,10.22,10.34,10.08,10.08,1633362.0,6.9461,7.0276,6.8509,6.8509,1633362.0
2016-05-19 10:00:00,10.09,10.17,10.07,10.12,1928811.0,6.8577,6.9121,6.8441,6.8781,1928811.0
2016-05-19 11:00:00,10.13,10.19,10.11,10.14,1570361.0,6.8849,6.9257,6.8713,6.8917,1570361.0
2016-05-19 12:00:00,10.13,10.17,10.1,10.11,703331.0,6.8849,6.9121,6.8645,6.8713,703331.0
2016-05-19 13:00:00,10.11,10.25,10.11,10.21,1349661.0,6.8713,6.9665,6.8713,6.9393,1349661.0
2016-05-19 14:00:00,10.21,10.27,10.21,10.21,1377279.0,6.9393,6.9801,6.9393,6.9393,1377279.0
2016-05-19 15:00:00,10.21,10.25,10.2,10.23,1661739.0,6.9393,6.9665,6.9325,6.9529,1661739.0
2016-05-20 09:30:00,10.25,10.38,10.21,10.33,1223346.0,6.9665,7.0548,6.9393,7.0208,1223346.0
2016-05-20 10:00:00,10.34,10.34,10.2,10.22,1781827.0,7.0276,7.0276,6.9325,6.9461,1781827.0
2016-05-20 11:00:00,10.22,10.32,10.22,10.28,883111.0,6.9461,7.014,6.9461,6.9869,883111.0
2016-05-20 12:00:00,10.28,10.29,10.26,10.27,559077.0,6.9869,6.9937,6.9733,6.9801,559077.0
2016-05-20 13:00:00,10.27,10.27,10.21,10.24,671896.0,6.9801,6.9801,6.9393,6.9597,671896.0
2016-05-20 14:00:00,10.24,10.26,10.23,10.23,441947.0,6.9597,6.9733,6.9529,6.9529,441947.0
2016-05-20 15:00:00,10.23,10.24,10.21,10.23,2248725.0,6.9529,6.9597,6.9393,6.9529,2248725.0
2016-05-23 09:30:00,10.24,10.28,10.12,10.12,1163562.0,6.9597,6.9869,6.8781,6.8781,1163562.0
2016-05-23 10:00:00,10.12,10.25,10.12,10.21,940110.0,6.8781,6.9665,6.8781,6.9393,940110.0
2016-05-23 11:00:00,10.21,10.23,10.16,10.18,601779.0,6.9393,6.9529,6.9053,6.9189,601779.0
2016-05-23 12:00:00,10.17,10.21,10.17,10.2,376861.0,6.9121,6.9393,6.9121,6.9325,376861.0
2016-05-23 13:00:00,10.2,10.25,10.19,10.25,452179.0,6.9325,6.9665,6.9257,6.9665,452179.0
2016-05-23 14:00:00,10.25,10.26,10.23,10.25,630041.0,6.9665,6.9733,6.9529,6.9665,630041.0
2016-05-23 15:00:00,10.25,10.26,10.2,10.2,929968.0,6.9665,6.9733,6.9325,6.9325,929968.0
2016-05-24 09:30:00,10.27,10.35,10.24,10.32,853829.0,6.9801,7.0344,6.9597,7.014,853829.0
2016-05-24 10:00:00,10.33,10.42,10.33,10.39,1300080.0,7.0208,7.082,7.0208,7.0616,1300080.0
2016-05-24 11:00:00,10.39,10.41,10.34,10.36,1014909.0,7.0616,7.0752,7.0276,7.0412,1014909.0
2016-05-24 12:00:00,10.36,10.38,10.34,10.37,533328.0,7.0412,7.0548,7.0276,7.048,533328.0
2016-05-24 13:00:00,10.37,10.38,10.32,10.33,666549.0,7.048,7.0548,7.014,7.0208,666549.0
2016-05-24 14:00:00,10.34,10.36,10.32,10.36,555735.0,7.0276,7.0412,7.014,7.0412,555735.0
2016-05-24 15:00:00,10.36,10.39,10.35,10.37,1029913.0,7.0412,7.0616,7.0344,7.048,1029913.0
2016-05-25 09:30:00,10.41,10.61,10.38,10.61,1327265.0,7.0752,7.2111,7.0548,7.2111,1327265.0
2016-05-25 10:00:00,10.61,10.63,10.59,10.61,1715010.0,7.2111,7.2247,7.1976,7.2111,1715010.0
2016-05-25 11:00:00,10.61,10.62,10.56,10.6,1229548.0,7.2111,7.2179,7.1772,7.2043,1229548.0
2016-05-25 12:00:00,10.6,10.62,10.57,10.62,1015612.0,7.2043,7.2179,7.184,7.2179,1015612.0
2016-05-25 13:00:00,10.62,10.63,10.59,10.63,902998.0,7.2179,7.2247,7.1976,7.2247,902998.0
2016-05-25 14:00:00,10.63,10.64,10.61,10.63,1000463.0,7.2247,7.2315,7.2111,7.2247,1000463.0
2016-05-25 15:00:00,10.62,10.64,10.6,10.63,1501307.0,7.2179,7.2315,7.2043,7.2247,1501307.0
2016-05-26 09:30:00,10.5,10.63,10.46,10.48,1729882.0,7.1364,7.2247,7.1092,7.1228,1729882.0
2016-05-26 10:00:00,10.49,10.54,10.43,10.44,1856395.0,7.1296,7.1636,7.0888,7.0956,1856395.0
2016-05-26 11:00:00,10.43,10.45,10.4,10.43,1290358.0,7.0888,7.1024,7.0684,7.0888,1290358.0
2016-05-26 12:00:00,10.42,10.48,10.42,10.46,709198.0,7.082,7.1228,7.082,7.1092,709198.0
2016-05-26 13:00:00,10.45,10.49,10.45,10.48,588606.0,7.1024,7.1296,7.1024,7.1228,588606.0
2016-05-26 14:00:00,10.49,10.5,10.46,10.47,653016.0,7.1296,7.1364,7.1092,7.116,653016.0
2016-05-26 15:00:00,10.47,10.49,10.46,10.47,1115114.0,7.116,7.1296,7.1092,7.116,1115114.0
2016-05-27 09:30:00,10.5,10.57,10.42,10.44,969181.0,7.1364,7.184,7.082,7.0956,969181.0
2016-05-27 10:00:00,10.44,10.53,10.44,10.46,1237875.0,7.0956,7.1568,7.0956,7.1092,1237875.0
2016-05-27 11:00:00,10.46,10.5,10.45,10.49,569135.0,7.1092,7.1364,7.1024,7.1296,569135.0
2016-05-27 12:00:00,10.49,10.51,10.48,10.5,349974.0,7.1296,7.1432,7.1228,7.1364,349974.0
2016-05-27 13:00:00,10.5,10.55,10.48,10.52,715154.0,7.1364,7.1704,7.1228,7.15,715154.0
2016-05-27 14:00:00,10.53,10.54,10.5,10.52,724036.0,7.1568,7.1636,7.1364,7.15,724036.0
2016-05-27 15:00:00,10.52,10.58,10.52,10.58,1021298.0,7.15,7.1908,7.15,7.1908,1021298.0
2016-05-31 09:30:00,10.64,10.65,10.58,10.63,478178.0,7.2315,7.2383,7.1908,7.2247,478178.0
2016-05-31 10:00:00,10.62,10.64,10.55,10.58,815882.0,7.2179,7.2315,7.1704,7.1908,815882.0
2016-05-31 11:00:00,10.58,10.6,10.54,10.56,760996.0,7.1908,7.2043,7.1636,7.1772,760996.0
2016-05-31 12:00:00,10.55,10.56,10.52,10.53,512732.0,7.1704,7.1772,7.15,7.1568,512732.0
2016-05-31 13:00:00,10.53,10.56,10.47,10.47,1315954.0,7.1568,7.1772,7.116,7.116,1315954.0
2016-05-31 14:00:00,10.47,10.48,10.43,10.43,1049579.0,7.116,7.1228,7.0888,7.0888,1049579.0
2016-05-31 15:00:00,10.44,10.46,10.43,10.46,1799354.0,7.0956,7.1092,7.0888,7.1092,1799354.0
2016-06-01 09:30:00,10.34,10.4,9.95,10.32,1099405.0,7.0276,7.0684,6.7626,7.014,1099405.0
2016-06-01 10:00:00,10.32,10.39,10.32,10.35,2103773.0,7.014,7.0616,7.014,7.0344,2103773.0
2016-06-01 11:00:00,10.36,10.42,10.35,10.41,1653230.0,7.0412,7.082,7.0344,7.0752,1653230.0
2016-06-01 12:00:00,10.41,10.49,10.4,10.49,1389533.0,7.0752,7.1296,7.0684,7.1296,1389533.0
2016-06-01 13:00:00,10.49,10.5,10.46,10.48,956203.0,7.1296,7.1364,7.1092,7.1228,956203.0
2016-06-01 14:00:00,10.48,10.49,10.45,10.49,1084209.0,7.1228,7.1296,7.1024,7.1296,1084209.0
2016-06-01 15:00:00,10.49,10.51,10.48,10.5,1674851.0,7.1296,7.1432,7.1228,7.1364,1674851.0
2016-06-02 09:30:00,10.49,10.49,10.4,10.41,570120.0,7.1296,7.1296,7.0684,7.0752,570120.0
2016-06-02 10:00:00,10.41,10.45,10.38,10.44,1195365.0,7.0752,7.1024,7.0548,7.0956,1195365.0
2016-06-02 11:00:00,10.44,10.47,10.43,10.46,548309.0,7.0956,7.116,7.0888,7.1092,548309.0
2016-06-02 12:00:00,10.46,10.51,10.46,10.51,517208.0,7.1092,7.1432,7.1092,7.1432,517208.0
2016-06-02 13:00:00,10.51,10.54,10.5,10.54,793920.0,7.1432,7.1636,7.1364,7.1636,793920.0
2016-06-02 14:00:00,10.54,10.56,10.52,10.55,1053348.0,7.1636,7.1772,7.15,7.1704,1053348.0
2016-06-02 15:00:00,10.55,10.57,10.53,10.56,1427999.0,7.1704,7.184,7.1568,7.1772,1427999.0
2016-06-03 09:30:00,10.39,10.4,10.15,10.21,2673266.0,7.0616,7.0684,6.8985,6.9393,2673266.0
2016-06-03 10:00:00,10.2,10.21,10.11,10.17,2487922.0,6.9325,6.9393,6.8713,6.9121,2487922.0
2016-06-03 11:00:00,10.17,10.23,10.1,10.22,1488472.0,6.9121,6.9529,6.8645,6.9461,1488472.0
2016-06-03 12:00:00,10.22,10.26,10.19,10.22,954999.0,6.9461,6.9733,6.9257,6.9461,954999.0
2016-06-03 13:00:00,10.22,10.29,10.21,10.29,1348544.0,6.9461,6.9937,6.9393,6.9937,1348544.0
2016-06-03 14:00:00,10.29,10.38,10.27,10.37,1215638.0,6.9937,7.0548,6.9801,7.048,1215638.0
2016-06-03 15:00:00,10.37,10.39,10.35,10.37,1456190.0,7.048,7.0616,7.0344,7.048,1456190.0
2016-06-06 09:30:00,10.38,10.53,10.36,10.47,953220.0,7.0548,7.1568,7.0412,7.116,953220.0
2016-06-06 10:00:00,10.47,10.55,10.47,10.54,1026423.0,7.116,7.1704,7.116,7.1636,1026423.0
2016-06-06 11:00:00,10.54,10.59,10.52,10.57,970372.0,7.1636,7.1976,7.15,7.184,970372.0
2016-06-06 12:00:00,10.57,10.58,10.51,10.54,1153487.0,7.184,7.1908,7.1432,7.1636,1153487.0
2016-06-06 13:00:00,10.54,10.59,10.52,10.58,723459.0,7.1636,7.1976,7.15,7.1908,723459.0
2016-06-06 14:00:00,10.58,10.6,10.56,10.59,789487.0,7.1908,7.2043,7.1772,7.1976,789487.0
2016-06-06 15:00:00,10.59,10.59,10.53,10.54,1141658.0,7.1976,7.1976,7.1568,7.1636,1141658.0
2016-06-07 09:30:00,10.53,10.54,10.42,10.44,1277063.0,7.1568,7.1636,7.082,7.0956,1277063.0
2016-06-07 10:00:00,10.44,10.49,10.42,10.47,864723.0,7.0956,7.1296,7.082,7.116,864723.0
2016-06-07 11:00:00,10.47,10.48,10.44,10.45,601070.0,7.116,7.1228,7.0956,7.1024,601070.0
2016-06-07 12:00:00,10.45,10.47,10.44,10.46,634505.0,7.1024,7.116,7.0956,7.1092,634505.0
2016-06-07 13:00:00,10.46,10.49,10.46,10.46,602243.0,7.1092,7.1296,7.1092,7.1092,602243.0
2016-06-07 14:00:00,10.46,10.49,10.45,10.45,521831.0,7.1092,7.1296,7.1024,7.1024,521831.0
2016-06-07 15:00:00,10.45,10.46,10.41,10.41,1082997.0,7.1024,7.1092,7.0752,7.0752,1082997.0
2016-06-08 09:30:00,10.42,10.48,10.34,10.35,4452974.0,7.082,7.1228,7.0276,7.0344,4452974.0
2016-06-08 10:00:00,10.35,10.4,10.29,10.38,3733508.0,7.0344,7.0684,6.9937,7.0548,3733508.0
2016-06-08 11:00:00,10.38,10.4,10.33,10.38,4376642.0,7.0548,7.0684,7.0208,7.0548,4376642.0
2016-06-08 12:00:00,10.38,10.41,10.35,10.38,1597612.0,7.0548,7.0752,7.0344,7.0548,1597612.0
2016-06-08 13:00:00,10.38,10.4,10.36,10.39,604911.0,7.0548,7.0684,7.0412,7.0616,604911.0
2016-06-08 14:00:00,10.38,10.39,10.34,10.37,1434735.0,7.0548,7.0616,7.0276,7.048,1434735.0
2016-06-08 15:00:00,10.38,10.38,10.34,10.34,1390318.0,7.0548,7.0548,7.0276,7.0276,1390318.0
2016-06-09 09:30:00,10.25,10.38,10.06,10.08,3887831.0,6.9665,7.0548,6.8373,6.8509,3887831.0
2016-06-09 10:00:00,10.07,10.12,10.04,10.1,1830753.0,6.8441,6.8781,6.8237,6.8645,1830753.0
2016-06-09 11:00:00,10.1,10.14,10.08,10.1,1057458.0,6.8645,6.8917,6.8509,6.8645,1057458.0
2016-06-09 12:00:00,10.09,10.13,10.06,10.11,1477589.0,6.8577,6.8849,6.8373,6.8713,1477589.0
2016-06-09 13:00:00,10.11,10.15,10.09,10.12,2719570.0,6.8713,6.8985,6.8577,6.8781,2719570.0
2016-06-09 14:00:00,10.12,10.19,10.11,10.19,3536425.0,6.8781,6.9257,6.8713,6.9257,3536425.0
2016-06-09 15:00:00,10.18,10.2,10.15,10.17,1799338.0,6.9189,6.9325,6.8985,6.9121,1799338.0
2016-06-10 09:30:00,10.0,10.09,9.94,9.98,1193801.0,6.7966,6.8577,6.7558,6.783,1193801.0
2016-06-10 10:00:00,9.97,10.01,9.91,9.99,1558224.0,6.7762,6.8034,6.7354,6.7898,1558224.0
2016-06-10 11:00:00,9.99,10.02,9.97,9.97,1377525.0,6.7898,6.8101,6.7762,6.7762,1377525.0
2016-06-10 12:00:00,9.97,9.99,9.91,9.95,2134641.0,6.7762,6.7898,6.7354,6.7626,2134641.0
2016-06-10 13:00:00,9.95,9.96,9.92,9.92,1007204.0,6.7626,6.7694,6.7422,6.7422,1007204.0
2016-06-10 14:00:00,9.93,9.96,9.91,9.94,1023651.0,6.749,6.7694,6.7354,6.7558,1023651.0
2016-06-10 15:00:00,9.94,9.95,9.91,9.94,1761449.0,6.7558,6.7626,6.7354,6.7558,1761449.0
2016-06-13 09:30:00,9.91,10.01,9.87,9.97,1147413.0,6.7354,6.8034,6.7082,6.7762,1147413.0
2016-06-13 10:00:00,9.97,10.07,9.96,9.99,2017804.0,6.7762,6.8441,6.7694,6.7898,2017804.0
2016-06-13 11:00:00,9.99,10.0,9.92,9.94,1013113.0,6.7898,6.7966,6.7422,6.7558,1013113.0
2016-06-13 12:00:00,9.93,10.0,9.93,9.97,735316.0,6.749,6.7966,6.749,6.7762,735316.0
2016-06-13 13:00:00,9.97,9.98,9.9,9.91,661019.0,6.7762,6.783,6.7286,6.7354,661019.0
2016-06-13 14:00:00,9.91,9.95,9.9,9.94,865572.0,6.7354,6.7626,6.7286,6.7558,865572.0
2016-06-13 15:00:00,9.94,9.94,9.86,9.87,2133729.0,6.7558,6.7558,6.7014,6.7082,2133729.0
2016-06-14 09:30:00,9.8,9.91,9.79,9.8,1774198.0,6.6606,6.7354,6.6538,6.6606,1774198.0
2016-06-14 10:00:00,9.81,9.81,9.65,9.7,4618843.0,6.6674,6.6674,6.5587,6.5927,4618843.0
2016-06-14 11:00:00,9.7,9.72,9.58,9.59,3892666.0,6.5927,6.6063,6.5111,6.5179,3892666.0
2016-06-14 12:00:00,9.6,9.65,9.58,9.6,731727.0,6.5247,6.5587,6.5111,6.5247,731727.0
2016-06-14 13:00:00,9.6,9.61,9.55,9.56,810042.0,6.5247,6.5315,6.4907,6.4975,810042.0
2016-06-14 14:00:00,9.56,9.58,9.48,9.48,1000742.0,6.4975,6.5111,6.4431,6.4431,1000742.0
2016-06-14 15:00:00,9.48,9.54,9.46,9.48,2765506.0,6.4431,6.4839,6.4295,6.4431,2765506.0
2016-06-15 09:30:00,9.44,9.54,9.4,9.54,1164832.0,6.4634,6.5319,6.436,6.5319,1164832.0
2016-06-15 10:00:00,9.53,9.62,9.52,9.61,1715846.0,6.525,6.5867,6.5182,6.5798,1715846.0
2016-06-15 11:00:00,9.61,9.63,9.56,9.62,1793629.0,6.5798,6.5935,6.5456,6.5867,1793629.0
2016-06-15 12:00:00,9.62,9.63,9.6,9.62,596657.0,6.5867,6.5935,6.573,6.5867,596657.0
2016-06-15 13:00:00,9.61,9.65,9.6,9.64,713560.0,6.5798,6.6072,6.573,6.6004,713560.0
2016-06-15 14:00:00,9.64,9.65,9.46,9.54,1819651.0,6.6004,6.6072,6.4771,6.5319,1819651.0
2016-06-15 15:00:00,9.55,9.57,9.46,9.46,2091299.0,6.5387,6.5524,6.4771,6.4771,2091299.0
2016-06-16 09:30:00,9.37,9.39,9.26,9.27,926179.0,6.4155,6.4292,6.3402,6.347,926179.0
2016-06-16 10:00:00,9.27,9.29,9.22,9.27,1334966.0,6.347,6.3607,6.3128,6.347,1334966.0
2016-06-16 11:00:00,9.27,9.31,9.25,9.27,1665191.0,6.347,6.3744,6.3333,6.347,1665191.0
2016-06-16 12:00:00,9.26,9.3,9.25,9.27,1192560.0,6.3402,6.3676,6.3333,6.347,1192560.0
2016-06-16 13:00:00,9.26,9.31,9.26,9.28,1212398.0,6.3402,6.3744,6.3402,6.3539,1212398.0
2016-06-16 14:00:00,9.27,9.35,9.27,9.32,1192047.0,6.347,6.4018,6.347,6.3813,1192047.0
2016-06-16 15:00:00,9.32,9.33,9.23,9.31,2891525.0,6.3813,6.3881,6.3196,6.3744,2891525.0
2016-06-17 09:30:00,9.3,9.38,9.24,9.35,1591297.0,6.3676,6.4223,6.3265,6.4018,1591297.0
2016-06-17 10:00:00,9.35,9.4,9.32,9.38,842130.0,6.4018,6.436,6.3813,6.4223,842130.0
2016-06-17 11:00:00,9.39,9.39,9.28,9.29,950555.0,6.4292,6.4292,6.3539,6.3607,950555.0
2016-06-17 12:00:00,9.29,9.31,9.21,9.24,536015.0,6.3607,6.3744,6.3059,6.3265,536015.0
2016-06-17 13:00:00,9.24,9.26,9.21,9.25,778265.0,6.3265,6.3402,6.3059,6.3333,778265.0
2016-06-17 14:00:00,9.25,9.31,9.22,9.3,1118608.0,6.3333,6.3744,6.3128,6.3676,1118608.0
2016-06-17 15:00:00,9.29,9.32,9.28,9.3,2921127.0,6.3607,6.3813,6.3539,6.3676,2921127.0
2016-06-20 09:30:00,9.52,9.58,9.49,9.52,2001611.0,6.5182,6.5593,6.4977,6.5182,2001611.0
2016-06-20 10:00:00,9.52,9.61,9.52,9.55,1210703.0,6.5182,6.5798,6.5182,6.5387,1210703.0
2016-06-20 11:00:00,9.55,9.56,9.39,9.41,1780706.0,6.5387,6.5456,6.4292,6.4429,1780706.0
2016-06-20 12:00:00,9.41,9.43,9.38,9.38,1136193.0,6.4429,6.4566,6.4223,6.4223,1136193.0
2016-06-20 13:00:00,9.38,9.39,9.35,9.38,883901.0,6.4223,6.4292,6.4018,6.4223,883901.0
2016-06-20 14:00:00,9.38,9.38,9.32,9.35,880860.0,6.4223,6.4223,6.3813,6.4018,880860.0
2016-06-20 15:00:00,9.36,9.36,9.26,9.26,2401037.0,6.4086,6.4086,6.3402,6.3402,2401037.0
2016-06-21 09:30:00,9.3,9.33,9.12,9.13,2504893.0,6.3676,6.3881,6.2443,6.2512,2504893.0
2016-06-21 10:00:00,9.13,9.21,9.1,9.2,4327726.0,6.2512,6.3059,6.2306,6.2991,4327726.0
2016-06-21 11:00:00,9.2,9.3,9.19,9.21,2219940.0,6.2991,6.3676,6.2923,6.3059,2219940.0
2016-06-21 12:00:00,9.21,9.26,9.21,9.22,596677.0,6.3059,6.3402,6.3059,6.3128,596677.0
2016-06-21 13:00:00,9.22,9.23,9.19,9.2,606834.0,6.3128,6.3196,6.2923,6.2991,606834.0
2016-06-21 14:00:00,9.2,9.26,9.19,9.26,751396.0,6.2991,6.3402,6.2923,6.3402,751396.0
2016-06-21 15:00:00,9.26,9.27,9.23,9.25,2521720.0,6.3402,6.347,6.3196,6.3333,2521720.0
2016-06-22 09:30:00,9.26,9.36,9.26,9.33,928027.0,6.3402,6.4086,6.3402,6.3881,928027.0
2016-06-22 10:00:00,9.33,9.39,9.31,9.37,1146639.0,6.3881,6.4292,6.3744,6.4155,1146639.0
2016-06-22 11:00:00,9.38,9.39,9.31,9.36,779418.0,6.4223,6.4292,6.3744,6.4086,779418.0
2016-06-22 12:00:00,9.36,9.36,9.3,9.3,361959.0,6.4086,6.4086,6.3676,6.3676,361959.0
2016-06-22 13:00:00,9.3,9.31,9.26,9.29,493407.0,6.3676,6.3744,6.3402,6.3607,493407.0
2016-06-22 14:00:00,9.29,9.3,9.23,9.25,508210.0,6.3607,6.3676,6.3196,6.3333,508210.0
2016-06-22 15:00:00,9.25,9.26,9.2,9.21,1362301.0,6.3333,6.3402,6.2991,6.3059,1362301.0
2016-06-23 09:30:00,9.34,9.5,9.32,9.45,897030.0,6.395,6.5045,6.3813,6.4703,897030.0
2016-06-23 10:00:00,9.45,9.49,9.4,9.43,1087867.0,6.4703,6.4977,6.436,6.4566,1087867.0
2016-06-23 11:00:00,9.43,9.49,9.4,9.48,1199069.0,6.4566,6.4977,6.436,6.4908,1199069.0
2016-06-23 12:00:00,9.48,9.5,9.46,9.47,698432.0,6.4908,6.5045,6.4771,6.484,698432.0
2016-06-23 13:00:00,9.46,9.48,9.43,9.45,466291.0,6.4771,6.4908,6.4566,6.4703,466291.0
2016-06-23 14:00:00,9.46,9.46,9.39,9.42,1314295.0,6.4771,6.4771,6.4292,6.4497,1314295.0
2016-06-23 15:00:00,9.42,9.45,9.39,9.44,2569864.0,6.4497,6.4703,6.4292,6.4634,2569864.0
2016-06-24 09:30:00,8.94,9.0,8.61,8.91,3907340.0,6.1211,6.1622,5.8951,6.1005,3907340.0
2016-06-24 10:00:00,8.92,8.93,8.82,8.83,3584759.0,6.1074,6.1142,6.0389,6.0458,3584759.0
2016-06-24 11:00:00,8.83,8.87,8.78,8.86,4197841.0,6.0458,6.0732,6.0115,6.0663,4197841.0
2016-06-24 12:00:00,8.86,8.87,8.77,8.78,2433786.0,6.0663,6.0732,6.0047,6.0115,2433786.0
2016-06-24 13:00:00,8.78,8.79,8.75,8.75,2127034.0,6.0115,6.0184,5.991,5.991,2127034.0
2016-06-24 14:00:00,8.76,8.76,8.65,8.68,2498061.0,5.9978,5.9978,5.9225,5.9431,2498061.0
2016-06-24 15:00:00,8.68,8.69,8.61,8.61,4495980.0,5.9431,5.9499,5.8951,5.8951,4495980.0
2016-06-27 09:30:00,8.49,8.54,8.18,8.18,2396292.0,5.813,5.8472,5.6007,5.6007,2396292.0
2016-06-27 10:00:00,8.18,8.22,8.04,8.05,3287629.0,5.6007,5.6281,5.5049,5.5117,3287629.0
2016-06-27 11:00:00,8.05,8.2,8.05,8.2,4588989.0,5.5117,5.6144,5.5117,5.6144,4588989.0
2016-06-27 12:00:00,8.2,8.23,8.15,8.19,1755170.0,5.6144,5.635,5.5802,5.6076,1755170.0
2016-06-27 13:00:00,8.19,8.25,8.15,8.17,1397353.0,5.6076,5.6486,5.5802,5.5939,1397353.0
2016-06-27 14:00:00,8.18,8.18,8.09,8.1,1507905.0,5.6007,5.6007,5.5391,5.5459,1507905.0
2016-06-27 15:00:00,8.1,8.11,8.05,8.09,2933963.0,5.5459,5.5528,5.5117,5.5391,2933963.0
2016-06-28 09:30:00,8.29,8.38,8.19,8.35,2706220.0,5.676,5.7377,5.6076,5.7171,2706220.0
2016-06-28 10:00:00,8.35,8.4,8.25,8.28,2621905.0,5.7171,5.7514,5.6486,5.6692,2621905.0
2016-06-28 11:00:00,8.28,8.28,8.22,8.27,1527085.0,5.6692,5.6692,5.6281,5.6623,1527085.0
2016-06-28 12:00:00,8.27,8.28,8.21,8.26,1679378.0,5.6623,5.6692,5.6213,5.6555,1679378.0
2016-06-28 13:00:00,8.26,8.28,8.23,8.25,1290628.0,5.6555,5.6692,5.635,5.6486,1290628.0
2016-06-28 14:00:00,8.25,8.39,8.24,8.39,1838319.0,5.6486,5.7445,5.6418,5.7445,1838319.0
2016-06-28 15:00:00,8.39,8.42,8.32,8.37,3800833.0,5.7445,5.765,5.6966,5.7308,3800833.0
2016-06-29 09:30:00,8.46,8.56,8.34,8.35,2116950.0,5.7924,5.8609,5.7103,5.7171,2116950.0
2016-06-29 10:00:00,8.34,8.43,8.3,8.43,2615396.0,5.7103,5.7719,5.6829,5.7719,2615396.0
2016-06-29 11:00:00,8.43,8.47,8.42,8.45,1621942.0,5.7719,5.7993,5.765,5.7856,1621942.0
2016-06-29 12:00:00,8.45,8.47,8.38,8.41,1498667.0,5.7856,5.7993,5.7377,5.7582,1498667.0
2016-06-29 13:00:00,8.4,8.43,8.39,8.43,991262.0,5.7514,5.7719,5.7445,5.7719,991262.0
2016-06-29 14:00:00,8.43,8.49,8.42,8.49,1825225.0,5.7719,5.813,5.765,5.813,1825225.0
2016-06-29 15:00:00,8.49,8.53,8.48,8.51,2988650.0,5.813,5.8404,5.8061,5.8267,2988650.0
2016-06-30 09:30:00,8.56,8.84,8.55,8.8,5948405.0,5.8609,6.0526,5.8541,6.0252,5948405.0
2016-06-30 10:00:00,8.8,8.85,8.7,8.78,3476594.0,6.0252,6.0595,5.9568,6.0115,3476594.0
2016-06-30 11:00:00,8.78,8.84,8.75,8.76,2152347.0,6.0115,6.0526,5.991,5.9978,2152347.0
2016-06-30 12:00:00,8.75,8.82,8.74,8.81,1584319.0,5.991,6.0389,5.9841,6.0321,1584319.0
2016-06-30 13:00:00,8.81,8.84,8.78,8.84,1943390.0,6.0321,6.0526,6.0115,6.0526,1943390.0
2016-06-30 14:00:00,8.84,8.88,8.83,8.87,1633944.0,6.0526,6.08,6.0458,6.0732,1633944.0
2016-06-30 15:00:00,8.87,8.95,8.84,8.94,4986016.0,6.0732,6.1279,6.0526,6.1211,4986016.0
2016-07-01 09:30:00,8.89,8.91,8.77,8.78,1792089.0,6.0868,6.1005,6.0047,6.0115,1792089.0
2016-07-01 10:00:00,8.79,8.91,8.78,8.91,2134639.0,6.0184,6.1005,6.0115,6.1005,2134639.0
2016-07-01 11:00:00,8.91,8.94,8.8,8.84,1704174.0,6.1005,6.1211,6.0252,6.0526,1704174.0
2016-07-01 12:00:00,8.84,8.84,8.76,8.77,1223858.0,6.0526,6.0526,5.9978,6.0047,1223858.0
2016-07-01 13:00:00,8.78,8.8,8.76,8.8,797975.0,6.0115,6.0252,5.9978,6.0252,797975.0
2016-07-01 14:00:00,8.8,8.84,8.79,8.8,940245.0,6.0252,6.0526,6.0184,6.0252,940245.0
2016-07-01 15:00:00,8.8,8.85,8.8,8.83,1641733.0,6.0252,6.0595,6.0252,6.0458,1641733.0
2016-07-05 09:30:00,8.71,8.72,8.55,8.56,1045418.0,5.9636,5.9705,5.8541,5.8609,1045418.0
2016-07-05 10:00:00,8.57,8.58,8.49,8.52,1896768.0,5.8677,5.8746,5.813,5.8335,1896768.0
2016-07-05 11:00:00,8.52,8.59,8.5,8.53,2153027.0,5.8335,5.8814,5.8198,5.8404,2153027.0
2016-07-05 12:00:00,8.53,8.56,8.51,8.51,1138968.0,5.8404,5.8609,5.8267,5.8267,1138968.0
2016-07-05 13:00:00,8.52,8.52,8.44,8.47,1763404.0,5.8335,5.8335,5.7787,5.7993,1763404.0
2016-07-05 14:00:00,8.47,8.52,8.46,8.51,1766081.0,5.7993,5.8335,5.7924,5.8267,1766081.0
2016-07-05 15:00:00,8.51,8.53,8.48,8.51,2067545.0,5.8267,5.8404,5.8061,5.8267,2067545.0
2016-07-06 09:30:00,8.42,8.46,8.23,8.36,3635538.0,5.765,5.7924,5.635,5.724,3635538.0
2016-07-06 10:00:00,8.36,8.49,8.35,8.46,3520431.0,5.724,5.813,5.7171,5.7924,3520431.0
2016-07-06 11:00:00,8.46,8.54,8.46,8.5,2141436.0,5.7924,5.8472,5.7924,5.8198,2141436.0
2016-07-06 12:00:00,8.51,8.55,8.5,8.54,1118144.0,5.8267,5.8541,5.8198,5.8472,1118144.0
2016-07-06 13:00:00,8.54,8.58,8.52,8.54,1303316.0,5.8472,5.8746,5.8335,5.8472,1303316.0
2016-07-06 14:00:00,8.54,8.57,8.51,8.57,1198139.0,5.8472,5.8677,5.8267,5.8677,1198139.0
2016-07-06 15:00:00,8.57,8.57,8.51,8.52,2921125.0,5.8677,5.8677,5.8267,5.8335,2921125.0
2016-07-07 09:30:00,8.51,8.66,8.46,8.64,1712226.0,5.8267,5.9294,5.7924,5.9157,1712226.0
2016-07-07 10:00:00,8.64,8.66,8.55,8.55,1714104.0,5.9157,5.9294,5.8541,5.8541,1714104.0
2016-07-07 11:00:00,8.55,8.58,8.49,8.55,2254981.0,5.8541,5.8746,5.813,5.8541,2254981.0
2016-07-07 12:00:00,8.55,8.58,8.5,8.5,1820065.0,5.8541,5.8746,5.8198,5.8198,1820065.0
2016-07-07 13:00:00,8.5,8.55,8.49,8.53,845220.0,5.8198,5.8541,5.813,5.8404,845220.0
2016-07-07 14:00:00,8.53,8.55,8.5,8.53,1022451.0,5.8404,5.8541,5.8198,5.8404,1022451.0
2016-07-07 15:00:00,8.53,8.6,8.52,8.59,1450650.0,5.8404,5.8883,5.8335,5.8814,1450650.0
2016-07-08 09:30:00,8.71,8.82,8.71,8.82,1428898.0,5.9636,6.0389,5.9636,6.0389,1428898.0
2016-07-08 10:00:00,8.82,8.84,8.68,8.78,2098181.0,6.0389,6.0526,5.9431,6.0115,2098181.0
2016-07-08 11:00:00,8.78,8.82,8.77,8.79,1115588.0,6.0115,6.0389,6.0047,6.0184,1115588.0
2016-07-08 12:00:00,8.79,8.81,8.78,8.79,608897.0,6.0184,6.0321,6.0115,6.0184,608897.0
2016-07-08 13:00:00,8.79,8.8,8.75,8.76,1028713.0,6.0184,6.0252,5.991,5.9978,1028713.0
2016-07-08 14:00:00,8.76,8.8,8.73,8.75,4083566.0,5.9978,6.0252,5.9773,5.991,4083566.0
2016-07-08 15:00:00,8.74,8.75,8.7,8.7,1913220.0,5.9841,5.991,5.9568,5.9568,1913220.0
2016-07-11 09:30:00,8.83,8.89,8.8,8.83,1182737.0,6.0458,6.0868,6.0252,6.0458,1182737.0
2016-07-11 10:00:00,8.83,8.88,8.82,8.85,960743.0,6.0458,6.08,6.0389,6.0595,960743.0
2016-07-11 11:00:00,8.85,8.89,8.83,8.86,1226313.0,6.0595,6.0868,6.0458,6.0663,1226313.0
2016-07-11 12:00:00,8.86,8.89,8.85,8.88,548326.0,6.0663,6.0868,6.0595,6.08,548326.0
2016-07-11 13:00:00,8.88,8.89,8.85,8.85,454578.0,6.08,6.0868,6.0595,6.0595,454578.0
2016-07-11 14:00:00,8.85,8.88,8.85,8.88,483239.0,6.0595,6.08,6.0595,6.08,483239.0
2016-07-11 15:00:00,8.87,8.9,8.85,8.86,1325369.0,6.0732,6.0937,6.0595,6.0663,1325369.0
2016-07-12 09:30:00,9.0,9.11,8.95,9.09,2098816.0,6.1622,6.2375,6.1279,6.2238,2098816.0
2016-07-12 10:00:00,9.1,9.11,9.02,9.05,1122058.0,6.2306,6.2375,6.1759,6.1964,1122058.0
2016-07-12 11:00:00,9.05,9.13,9.05,9.12,1285301.0,6.1964,6.2512,6.1964,6.2443,1285301.0
2016-07-12 12:00:00,9.12,9.13,9.08,9.09,633187.0,6.2443,6.2512,6.2169,6.2238,633187.0
2016-07-12 13:00:00,9.09,9.13,9.07,9.1,957474.0,6.2238,6.2512,6.2101,6.2306,957474.0
2016-07-12 14:00:00,9.1,9.12,9.1,9.11,638364.0,6.2306,6.2443,6.2306,6.2375,638364.0
2016-07-12 15:00:00,9.11,9.11,9.08,9.11,1271025.0,6.2375,6.2375,6.2169,6.2375,1271025.0
2016-07-13 09:30:00,9.11,9.18,9.0,9.07,1354797.0,6.2375,6.2854,6.1622,6.2101,1354797.0
2016-07-13 10:00:00,9.07,9.11,9.06,9.1,962320.0,6.2101,6.2375,6.2032,6.2306,962320.0
2016-07-13 11:00:00,9.1,9.1,9.0,9.04,802282.0,6.2306,6.2306,6.1622,6.1895,802282.0
2016-07-13 12:00:00,9.04,9.06,9.03,9.06,442565.0,6.1895,6.2032,6.1827,6.2032,442565.0
2016-07-13 13:00:00,9.05,9.09,9.05,9.07,941255.0,6.1964,6.2238,6.1964,6.2101,941255.0
2016-07-13 14:00:00,9.07,9.1,9.06,9.09,614142.0,6.2101,6.2306,6.2032,6.2238,614142.0
2016-07-13 15:00:00,9.09,9.1,9.06,9.08,942442.0,6.2238,6.2306,6.2032,6.2169,942442.0
2016-07-14 09:30:00,9.26,9.33,9.2,9.26,1186794.0,6.3402,6.3881,6.2991,6.3402,1186794.0
2016-07-14 10:00:00,9.26,9.31,9.22,9.24,2190401.0,6.3402,6.3744,6.3128,6.3265,2190401.0
2016-07-14 11:00:00,9.24,9.29,9.24,9.28,751357.0,6.3265,6.3607,6.3265,6.3539,751357.0
2016-07-14 12:00:00,9.28,9.29,9.26,9.28,460079.0,6.3539,6.3607,6.3402,6.3539,460079.0
2016-07-14 13:00:00,9.28,9.28,9.23,9.25,519970.0,6.3539,6.3539,6.3196,6.3333,519970.0
2016-07-14 14:00:00,9.25,9.27,9.24,9.26,615901.0,6.3333,6.347,6.3265,6.3402,615901.0
2016-07-14 15:00:00,9.27,9.27,9.22,9.23,1422789.0,6.347,6.347,6.3128,6.3196,1422789.0
2016-07-15 09:30:00,9.31,9.31,9.21,9.29,1175447.0,6.3744,6.3744,6.3059,6.3607,1175447.0
2016-07-15 10:00:00,9.28,9.31,9.26,9.28,1094112.0,6.3539,6.3744,6.3402,6.3539,1094112.0
2016-07-15 11:00:00,9.28,9.28,9.23,9.24,829311.0,6.3539,6.3539,6.3196,6.3265,829311.0
2016-07-15 12:00:00,9.24,9.26,9.21,9.22,238435.0,6.3265,6.3402,6.3059,6.3128,238435.0
2016-07-15 13:00:00,9.21,9.27,9.21,9.27,423555.0,6.3059,6.347,6.3059,6.347,423555.0
2016-07-15 14:00:00,9.27,9.27,9.23,9.25,558479.0,6.347,6.347,6.3196,6.3333,558479.0
2016-07-15 15:00:00,9.25,9.26,9.25,9.25,974241.0,6.3333,6.3402,6.3333,6.3333,974241.0
2016-07-18 09:30:00,9.27,9.29,9.22,9.24,591655.0,6.347,6.3607,6.3128,6.3265,591655.0
2016-07-18 10:00:00,9.23,9.32,9.22,9.27,765868.0,6.3196,6.3813,6.3128,6.347,765868.0
2016-07-18 11:00:00,9.27,9.3,9.26,9.29,720854.0,6.347,6.3676,6.3402,6.3607,720854.0
2016-07-18 12:00:00,9.29,9.32,9.29,9.3,882326.0,6.3607,6.3813,6.3607,6.3676,882326.0
2016-07-18 13:00:00,9.3,9.31,9.29,9.3,718429.0,6.3676,6.3744,6.3607,6.3676,718429.0
2016-07-18 14:00:00,9.3,9.32,9.3,9.3,702913.0,6.3676,6.3813,6.3676,6.3676,702913.0
2016-07-18 15:00:00,9.3,9.32,9.3,9.3,1285443.0,6.3676,6.3813,6.3676,6.3676,1285443.0
2016-07-19 09:30:00,9.29,9.33,9.22,9.32,896170.0,6.3607,6.3881,6.3128,6.3813,896170.0
2016-07-19 10:00:00,9.32,9.35,9.26,9.27,1355711.0,6.3813,6.4018,6.3402,6.347,1355711.0
2016-07-19 11:00:00,9.28,9.32,9.27,9.29,1433178.0,6.3539,6.3813,6.347,6.3607,1433178.0
2016-07-19 12:00:00,9.29,9.31,9.28,9.29,777557.0,6.3607,6.3744,6.3539,6.3607,777557.0
2016-07-19 13:00:00,9.29,9.3,9.24,9.25,890167.0,6.3607,6.3676,6.3265,6.3333,890167.0
2016-07-19 14:00:00,9.25,9.26,9.24,9.26,425852.0,6.3333,6.3402,6.3265,6.3402,425852.0
2016-07-19 15:00:00,9.26,9.28,9.25,9.27,1423358.0,6.3402,6.3539,6.3333,6.347,1423358.0
2016-07-20 09:30:00,9.27,9.35,9.17,9.22,996652.0,6.347,6.4018,6.2786,6.3128,996652.0
2016-07-20 10:00:00,9.21,9.27,9.2,9.24,1014592.0,6.3059,6.347,6.2991,6.3265,1014592.0
2016-07-20 11:00:00,9.24,9.25,9.22,9.23,785185.0,6.3265,6.3333,6.3128,6.3196,785185.0
2016-07-20 12:00:00,9.23,9.25,9.21,9.25,1058362.0,6.3196,6.3333,6.3059,6.3333,1058362.0
2016-07-20 13:00:00,9.25,9.25,9.22,9.22,547746.0,6.3333,6.3333,6.3128,6.3128,547746.0
2016-07-20 14:00:00,9.22,9.26,9.22,9.24,1190645.0,6.3128,6.3402,6.3128,6.3265,1190645.0
2016-07-20 15:00:00,9.25,9.27,9.23,9.24,2129017.0,6.3333,6.347,6.3196,6.3265,2129017.0
2016-07-21 09:30:00,9.17,9.29,9.11,9.19,1975740.0,6.2786,6.3607,6.2375,6.2923,1975740.0
2016-07-21 10:00:00,9.2,9.34,9.19,9.32,2120904.0,6.2991,6.395,6.2923,6.3813,2120904.0
2016-07-21 11:00:00,9.32,9.33,9.22,9.22,1976171.0,6.3813,6.3881,6.3128,6.3128,1976171.0
2016-07-21 12:00:00,9.22,9.23,9.15,9.16,1776916.0,6.3128,6.3196,6.2649,6.2717,1776916.0
2016-07-21 13:00:00,9.16,9.18,9.13,9.14,1074044.0,6.2717,6.2854,6.2512,6.258,1074044.0
2016-07-21 14:00:00,9.14,9.21,9.14,9.21,1294348.0,6.258,6.3059,6.258,6.3059,1294348.0
2016-07-21 15:00:00,9.21,9.21,9.16,9.16,1637377.0,6.3059,6.3059,6.2717,6.2717,1637377.0
2016-07-22 09:30:00,9.1,9.23,9.1,9.16,1028791.0,6.2306,6.3196,6.2306,6.2717,1028791.0
2016-07-22 10:00:00,9.16,9.2,9.12,9.2,1174723.0,6.2717,6.2991,6.2443,6.2991,1174723.0
2016-07-22 11:00:00,9.19,9.23,9.17,9.22,574673.0,6.2923,6.3196,6.2786,6.3128,574673.0
2016-07-22 12:00:00,9.22,9.28,9.22,9.26,698226.0,6.3128,6.3539,6.3128,6.3402,698226.0
2016-07-22 13:00:00,9.25,9.28,9.25,9.27,585319.0,6.3333,6.3539,6.3333,6.347,585319.0
2016-07-22 14:00:00,9.27,9.29,9.26,9.29,652361.0,6.347,6.3607,6.3402,6.3607,652361.0
2016-07-22 15:00:00,9.29,9.3,9.27,9.28,1058737.0,6.3607,6.3676,6.347,6.3539,1058737.0
2016-07-25 09:30:00,9.26,9.34,9.24,9.33,800852.0,6.3402,6.395,6.3265,6.3881,800852.0
2016-07-25 10:00:00,9.33,9.33,9.26,9.3,828736.0,6.3881,6.3881,6.3402,6.3676,828736.0
2016-07-25 11:00:00,9.3,9.31,9.25,9.28,781453.0,6.3676,6.3744,6.3333,6.3539,781453.0
2016-07-25 12:00:00,9.28,9.3,9.27,9.29,599933.0,6.3539,6.3676,6.347,6.3607,599933.0
2016-07-25 13:00:00,9.29,9.3,9.27,9.29,390366.0,6.3607,6.3676,6.347,6.3607,390366.0
2016-07-25 14:00:00,9.28,9.29,9.27,9.28,351136.0,6.3539,6.3607,6.347,6.3539,351136.0
2016-07-25 15:00:00,9.29,9.3,9.25,9.29,2241421.0,6.3607,6.3676,6.3333,6.3607,2241421.0
2016-07-26 09:30:00,9.3,9.34,9.24,9.29,582449.0,6.3676,6.395,6.3265,6.3607,582449.0
2016-07-26 10:00:00,9.28,9.39,9.28,9.34,1703645.0,6.3539,6.4292,6.3539,6.395,1703645.0
2016-07-26 11:00:00,9.34,9.36,9.32,9.35,710540.0,6.395,6.4086,6.3813,6.4018,710540.0
2016-07-26 12:00:00,9.35,9.39,9.34,9.37,911969.0,6.4018,6.4292,6.395,6.4155,911969.0
2016-07-26 13:00:00,9.38,9.39,9.35,9.36,567048.0,6.4223,6.4292,6.4018,6.4086,567048.0
2016-07-26 14:00:00,9.35,9.39,9.34,9.38,649747.0,6.4018,6.4292,6.395,6.4223,649747.0
2016-07-26 15:00:00,9.38,9.42,9.38,9.41,1530480.0,6.4223,6.4497,6.4223,6.4429,1530480.0
2016-07-27 09:30:00,9.38,9.51,9.38,9.5,1286898.0,6.4223,6.5114,6.4223,6.5045,1286898.0
2016-07-27 10:00:00,9.5,9.54,9.41,9.45,1029471.0,6.5045,6.5319,6.4429,6.4703,1029471.0
2016-07-27 11:00:00,9.45,9.48,9.4,9.43,926870.0,6.4703,6.4908,6.436,6.4566,926870.0
2016-07-27 12:00:00,9.43,9.45,9.41,9.44,547572.0,6.4566,6.4703,6.4429,6.4634,547572.0
2016-07-27 13:00:00,9.44,9.44,9.39,9.41,740240.0,6.4634,6.4634,6.4292,6.4429,740240.0
2016-07-27 14:00:00,9.41,9.49,9.38,9.43,2071405.0,6.4429,6.4977,6.4223,6.4566,2071405.0
2016-07-27 15:00:00,9.43,9.45,9.41,9.42,975064.0,6.4566,6.4703,6.4429,6.4497,975064.0
2016-07-28 09:30:00,9.37,9.45,9.28,9.43,2143883.0,6.4155,6.4703,6.3539,6.4566,2143883.0
2016-07-28 10:00:00,9.43,9.48,9.41,9.43,994852.0,6.4566,6.4908,6.4429,6.4566,994852.0
2016-07-28 11:00:00,9.44,9.44,9.39,9.42,613640.0,6.4634,6.4634,6.4292,6.4497,613640.0
2016-07-28 12:00:00,9.42,9.45,9.41,9.43,625206.0,6.4497,6.4703,6.4429,6.4566,625206.0
2016-07-28 13:00:00,9.43,9.44,9.41,9.44,327051.0,6.4566,6.4634,6.4429,6.4634,327051.0
2016-07-28 14:00:00,9.44,9.5,9.43,9.48,995167.0,6.4634,6.5045,6.4566,6.4908,995167.0
2016-07-28 15:00:00,9.49,9.5,9.46,9.47,1224529.0,6.4977,6.5045,6.4771,6.484,1224529.0
2016-07-29 09:30:00,9.41,9.51,9.41,9.48,873812.0,6.4429,6.5114,6.4429,6.4908,873812.0
2016-07-29 10:00:00,9.48,9.49,9.41,9.47,849899.0,6.4908,6.4977,6.4429,6.484,849899.0
2016-07-29 11:00:00,9.47,9.53,9.46,9.49,1301773.0,6.484,6.525,6.4771,6.4977,1301773.0
2016-07-29 12:00:00,9.5,9.51,9.47,9.48,762513.0,6.5045,6.5114,6.484,6.4908,762513.0
2016-07-29 13:00:00,9.49,9.5,9.47,9.5,455162.0,6.4977,6.5045,6.484,6.5045,455162.0
2016-07-29 14:00:00,9.49,9.5,9.47,9.5,744905.0,6.4977,6.5045,6.484,6.5045,744905.0
2016-07-29 15:00:00,9.5,9.52,9.48,9.49,1713153.0,6.5045,6.5182,6.4908,6.4977,1713153.0
2016-08-01 09:30:00,9.54,9.55,9.46,9.54,1718749.0,6.5319,6.5387,6.4771,6.5319,1718749.0
2016-08-01 10:00:00,9.54,9.55,9.49,9.53,882612.0,6.5319,6.5387,6.4977,6.525,882612.0
2016-08-01 11:00:00,9.52,9.58,9.48,9.49,1548856.0,6.5182,6.5593,6.4908,6.4977,1548856.0
2016-08-01 12:00:00,9.48,9.5,9.42,9.42,787163.0,6.4908,6.5045,6.4497,6.4497,787163.0
2016-08-01 13:00:00,9.43,9.45,9.4,9.45,972960.0,6.4566,6.4703,6.436,6.4703,972960.0
2016-08-01 14:00:00,9.45,9.46,9.41,9.42,664328.0,6.4703,6.4771,6.4429,6.4497,664328.0
2016-08-01 15:00:00,9.42,9.42,9.37,9.39,2139237.0,6.4497,6.4497,6.4155,6.4292,2139237.0
2016-08-02 09:30:00,9.36,9.42,9.32,9.36,948152.0,6.4086,6.4497,6.3813,6.4086,948152.0
2016-08-02 10:00:00,9.36,9.37,9.23,9.24,1785878.0,6.4086,6.4155,6.3196,6.3265,1785878.0
2016-08-02 11:00:00,9.23,9.32,9.23,9.26,1223824.0,6.3196,6.3813,6.3196,6.3402,1223824.0
2016-08-02 12:00:00,9.26,9.28,9.21,9.21,592423.0,6.3402,6.3539,6.3059,6.3059,592423.0
2016-08-02 13:00:00,9.21,9.25,9.2,9.24,1596741.0,6.3059,6.3333,6.2991,6.3265,1596741.0
2016-08-02 14:00:00,9.24,9.29,9.23,9.26,922869.0,6.3265,6.3607,6.3196,6.3402,922869.0
2016-08-02 15:00:00,9.26,9.29,9.26,9.27,1872846.0,6.3402,6.3607,6.3402,6.347,1872846.0
2016-08-03 09:30:00,9.28,9.38,9.23,9.33,763905.0,6.3539,6.4223,6.3196,6.3881,763905.0
2016-08-03 10:00:00,9.34,9.42,9.32,9.38,959263.0,6.395,6.4497,6.3813,6.4223,959263.0
2016-08-03 11:00:00,9.38,9.41,9.36,9.4,526984.0,6.4223,6.4429,6.4086,6.436,526984.0
2016-08-03 12:00:00,9.4,9.41,9.38,9.39,392597.0,6.436,6.4429,6.4223,6.4292,392597.0
2016-08-03 13:00:00,9.4,9.41,9.38,9.4,1081369.0,6.436,6.4429,6.4223,6.436,1081369.0
2016-08-03 14:00:00,9.39,9.4,9.36,9.39,470035.0,6.4292,6.436,6.4086,6.4292,470035.0
2016-08-03 15:00:00,9.39,9.39,9.37,9.38,990772.0,6.4292,6.4292,6.4155,6.4223,990772.0
2016-08-04 09:30:00,9.34,9.44,9.34,9.38,677228.0,6.395,6.4634,6.395,6.4223,677228.0
2016-08-04 10:00:00,9.38,9.41,9.35,9.39,727939.0,6.4223,6.4429,6.4018,6.4292,727939.0
2016-08-04 11:00:00,9.39,9.42,9.37,9.42,487189.0,6.4292,6.4497,6.4155,6.4497,487189.0
2016-08-04 12:00:00,9.42,9.43,9.37,9.38,901500.0,6.4497,6.4566,6.4155,6.4223,901500.0
2016-08-04 13:00:00,9.38,9.38,9.35,9.38,505210.0,6.4223,6.4223,6.4018,6.4223,505210.0
2016-08-04 14:00:00,9.37,9.38,9.34,9.35,399797.0,6.4155,6.4223,6.395,6.4018,399797.0
2016-08-04 15:00:00,9.36,9.36,9.32,9.33,2171867.0,6.4086,6.4086,6.3813,6.3881,2171867.0
2016-08-05 09:30:00,9.44,9.64,9.38,9.62,1125694.0,6.4634,6.6004,6.4223,6.5867,1125694.0
2016-08-05 10:00:00,9.62,9.64,9.6,9.64,646819.0,6.5867,6.6004,6.573,6.6004,646819.0
2016-08-05 11:00:00,9.64,9.72,9.63,9.69,908680.0,6.6004,6.6551,6.5935,6.6346,908680.0
2016-08-05 12:00:00,9.69,9.72,9.69,9.71,377084.0,6.6346,6.6551,6.6346,6.6483,377084.0
2016-08-05 13:00:00,9.72,9.73,9.69,9.71,445481.0,6.6551,6.662,6.6346,6.6483,445481.0
2016-08-05 14:00:00,9.71,9.72,9.69,9.72,512159.0,6.6483,6.6551,6.6346,6.6551,512159.0
2016-08-05 15:00:00,9.72,9.75,9.71,9.75,1504398.0,6.6551,6.6757,6.6483,6.6757,1504398.0
2016-08-08 09:30:00,9.81,9.85,9.76,9.79,537730.0,6.7168,6.7441,6.6825,6.7031,537730.0
2016-08-08 10:00:00,9.79,9.8,9.71,9.74,914869.0,6.7031,6.7099,6.6483,6.6688,914869.0
2016-08-08 11:00:00,9.74,9.78,9.74,9.75,956444.0,6.6688,6.6962,6.6688,6.6757,956444.0
2016-08-08 12:00:00,9.76,9.77,9.74,9.76,253296.0,6.6825,6.6894,6.6688,6.6825,253296.0
2016-08-08 13:00:00,9.76,9.76,9.73,9.76,507206.0,6.6825,6.6825,6.662,6.6825,507206.0
2016-08-08 14:00:00,9.76,9.77,9.71,9.72,994130.0,6.6825,6.6894,6.6483,6.6551,994130.0
2016-08-08 15:00:00,9.72,9.75,9.71,9.74,1645722.0,6.6551,6.6757,6.6483,6.6688,1645722.0
2016-08-09 09:30:00,9.73,9.77,9.71,9.76,516930.0,6.662,6.6894,6.6483,6.6825,516930.0
2016-08-09 10:00:00,9.77,9.77,9.72,9.73,1296144.0,6.6894,6.6894,6.6551,6.662,1296144.0
2016-08-09 11:00:00,9.73,9.75,9.7,9.72,562827.0,6.662,6.6757,6.6414,6.6551,562827.0
2016-08-09 12:00:00,9.72,9.73,9.67,9.69,558870.0,6.6551,6.662,6.6209,6.6346,558870.0
2016-08-09 13:00:00,9.69,9.71,9.68,9.7,342405.0,6.6346,6.6483,6.6277,6.6414,342405.0
2016-08-09 14:00:00,9.69,9.7,9.67,9.69,383890.0,6.6346,6.6414,6.6209,6.6346,383890.0
2016-08-09 15:00:00,9.69,9.7,9.68,9.7,677355.0,6.6346,6.6414,6.6277,6.6414,677355.0
2016-08-10 09:30:00,9.73,9.73,9.61,9.61,571703.0,6.662,6.662,6.5798,6.5798,571703.0
2016-08-10 10:00:00,9.62,9.65,9.58,9.59,981339.0,6.5867,6.6072,6.5593,6.5661,981339.0
2016-08-10 11:00:00,9.59,9.6,9.54,9.54,566919.0,6.5661,6.573,6.5319,6.5319,566919.0
2016-08-10 12:00:00,9.54,9.59,9.54,9.58,556594.0,6.5319,6.5661,6.5319,6.5593,556594.0
2016-08-10 13:00:00,9.57,9.58,9.54,9.55,380679.0,6.5524,6.5593,6.5319,6.5387,380679.0
2016-08-10 14:00:00,9.55,9.57,9.52,9.53,591193.0,6.5387,6.5524,6.5182,6.525,591193.0
2016-08-10 15:00:00,9.54,9.56,9.52,9.54,1067647.0,6.5319,6.5456,6.5182,6.5319,1067647.0
2016-08-11 09:30:00,9.59,9.59,9.5,9.54,439863.0,6.5661,6.5661,6.5045,6.5319,439863.0
2016-08-11 10:00:00,9.54,9.57,9.51,9.54,863436.0,6.5319,6.5524,6.5114,6.5319,863436.0
2016-08-11 11:00:00,9.55,9.6,9.53,9.58,561676.0,6.5387,6.573,6.525,6.5593,561676.0
2016-08-11 12:00:00,9.58,9.59,9.54,9.57,791197.0,6.5593,6.5661,6.5319,6.5524,791197.0
2016-08-11 13:00:00,9.57,9.58,9.56,9.57,217043.0,6.5524,6.5593,6.5456,6.5524,217043.0
2016-08-11 14:00:00,9.57,9.59,9.56,9.56,482335.0,6.5524,6.5661,6.5456,6.5456,482335.0
2016-08-11 15:00:00,9.57,9.58,9.55,9.57,1545182.0,6.5524,6.5593,6.5387,6.5524,1545182.0
2016-08-12 09:30:00,9.54,9.54,9.4,9.44,464864.0,6.5319,6.5319,6.436,6.4634,464864.0
2016-08-12 10:00:00,9.45,9.49,9.43,9.44,1252952.0,6.4703,6.4977,6.4566,6.4634,1252952.0
2016-08-12 11:00:00,9.43,9.46,9.42,9.44,507294.0,6.4566,6.4771,6.4497,6.4634,507294.0
2016-08-12 12:00:00,9.44,9.44,9.41,9.42,360893.0,6.4634,6.4634,6.4429,6.4497,360893.0
2016-08-12 13:00:00,9.43,9.43,9.4,9.42,289387.0,6.4566,6.4566,6.436,6.4497,289387.0
2016-08-12 14:00:00,9.41,9.45,9.41,9.44,315586.0,6.4429,6.4703,6.4429,6.4634,315586.0
2016-08-12 15:00:00,9.44,9.48,9.41,9.47,1652856.0,6.4634,6.4908,6.4429,6.484,1652856.0
2016-08-15 09:30:00,9.48,9.59,9.48,9.58,448855.0,6.4908,6.5661,6.4908,6.5593,448855.0
2016-08-15 10:00:00,9.58,9.65,9.57,9.64,623412.0,6.5593,6.6072,6.5524,6.6004,623412.0
2016-08-15 11:00:00,9.64,9.66,9.62,9.65,698613.0,6.6004,6.6141,6.5867,6.6072,698613.0
2016-08-15 12:00:00,9.65,9.67,9.65,9.66,271716.0,6.6072,6.6209,6.6072,6.6141,271716.0
2016-08-15 13:00:00,9.66,9.69,9.65,9.67,367135.0,6.6141,6.6346,6.6072,6.6209,367135.0
2016-08-15 14:00:00,9.67,9.69,9.66,9.68,298533.0,6.6209,6.6346,6.6141,6.6277,298533.0
2016-08-15 15:00:00,9.69,9.7,9.66,9.67,1510454.0,6.6346,6.6414,6.6141,6.6209,1510454.0
2016-08-16 09:30:00,9.64,9.66,9.55,9.65,1886886.0,6.6004,6.6141,6.5387,6.6072,1886886.0
2016-08-16 10:00:00,9.65,9.7,9.57,9.57,1722315.0,6.6072,6.6414,6.5524,6.5524,1722315.0
2016-08-16 11:00:00,9.57,9.62,9.56,9.59,1933143.0,6.5524,6.5867,6.5456,6.5661,1933143.0
2016-08-16 12:00:00,9.59,9.59,9.56,9.58,1196322.0,6.5661,6.5661,6.5456,6.5593,1196322.0
2016-08-16 13:00:00,9.58,9.61,9.56,9.58,1419540.0,6.5593,6.5798,6.5456,6.5593,1419540.0
2016-08-16 14:00:00,9.58,9.6,9.56,9.58,1879744.0,6.5593,6.573,6.5456,6.5593,1879744.0
2016-08-16 15:00:00,9.58,9.65,9.57,9.62,7356423.0,6.5593,6.6072,6.5524,6.5867,7356423.0
2016-08-17 09:30:00,9.62,9.77,9.62,9.72,2754856.0,6.5867,6.6894,6.5867,6.6551,2754856.0
2016-08-17 10:00:00,9.72,9.8,9.69,9.78,5264835.0,6.6551,6.7099,6.6346,6.6962,5264835.0
2016-08-17 11:00:00,9.78,9.78,9.7,9.7,2874504.0,6.6962,6.6962,6.6414,6.6414,2874504.0
2016-08-17 12:00:00,9.71,9.75,9.7,9.72,1511160.0,6.6483,6.6757,6.6414,6.6551,1511160.0
2016-08-17 13:00:00,9.72,9.76,9.72,9.72,1117573.0,6.6551,6.6825,6.6551,6.6551,1117573.0
2016-08-17 14:00:00,9.72,9.75,9.67,9.7,2978765.0,6.6551,6.6757,6.6209,6.6414,2978765.0
2016-08-17 15:00:00,9.7,9.7,9.64,9.64,3214415.0,6.6414,6.6414,6.6004,6.6004,3214415.0
2016-08-18 09:30:00,9.66,9.74,9.62,9.66,2102474.0,6.6141,6.6688,6.5867,6.6141,2102474.0
2016-08-18 10:00:00,9.66,9.7,9.58,9.61,4235392.0,6.6141,6.6414,6.5593,6.5798,4235392.0
2016-08-18 11:00:00,9.61,9.63,9.52,9.53,3471771.0,6.5798,6.5935,6.5182,6.525,3471771.0
2016-08-18 12:00:00,9.53,9.62,9.49,9.58,4300833.0,6.525,6.5867,6.4977,6.5593,4300833.0
2016-08-18 13:00:00,9.57,9.67,9.57,9.65,2590957.0,6.5524,6.6209,6.5524,6.6072,2590957.0
2016-08-18 14:00:00,9.64,9.65,9.54,9.57,3274050.0,6.6004,6.6072,6.5319,6.5524,3274050.0
2016-08-18 15:00:00,9.57,9.61,9.51,9.52,18001830.0,6.5524,6.5798,6.5114,6.5182,18001830.0
2016-08-19 09:30:00,9.47,9.52,9.43,9.44,2333391.0,6.484,6.5182,6.4566,6.4634,2333391.0
2016-08-19 10:00:00,9.44,9.52,9.44,9.5,2433489.0,6.4634,6.5182,6.4634,6.5045,2433489.0
2016-08-19 11:00:00,9.5,9.56,9.49,9.52,1961584.0,6.5045,6.5456,6.4977,6.5182,1961584.0
2016-08-19 12:00:00,9.53,9.53,9.45,9.47,2569323.0,6.525,6.525,6.4703,6.484,2569323.0
2016-08-19 13:00:00,9.47,9.51,9.46,9.5,1582620.0,6.484,6.5114,6.4771,6.5045,1582620.0
2016-08-19 14:00:00,9.51,9.52,9.5,9.51,1707786.0,6.5114,6.5182,6.5045,6.5114,1707786.0
2016-08-19 15:00:00,9.51,9.55,9.5,9.52,6298358.0,6.5114,6.5387,6.5045,6.5182,6298358.0
2016-08-22 09:30:00,9.51,9.53,9.46,9.52,1985471.0,6.5114,6.525,6.4771,6.5182,1985471.0
2016-08-22 10:00:00,9.52,9.6,9.51,9.56,2336066.0,6.5182,6.573,6.5114,6.5456,2336066.0
2016-08-22 11:00:00,9.56,9.59,9.54,9.56,1631615.0,6.5456,6.5661,6.5319,6.5456,1631615.0
2016-08-22 12:00:00,9.55,9.57,9.54,9.57,887187.0,6.5387,6.5524,6.5319,6.5524,887187.0
2016-08-22 13:00:00,9.56,9.59,9.54,9.59,1180620.0,6.5456,6.5661,6.5319,6.5661,1180620.0
2016-08-22 14:00:00,9.59,9.66,9.58,9.63,2341860.0,6.5661,6.6141,6.5593,6.5935,2341860.0
2016-08-22 15:00:00,9.63,9.65,9.63,9.65,2806895.0,6.5935,6.6072,6.5935,6.6072,2806895.0
2016-08-23 09:30:00,9.68,9.7,9.59,9.59,1583293.0,6.6277,6.6414,6.5661,6.5661,1583293.0
2016-08-23 10:00:00,9.6,9.65,9.59,9.64,1527634.0,6.573,6.6072,6.5661,6.6004,1527634.0
2016-08-23 11:00:00,9.65,9.66,9.63,9.65,1678765.0,6.6072,6.6141,6.5935,6.6072,1678765.0
2016-08-23 12:00:00,9.65,9.67,9.62,9.66,2679839.0,6.6072,6.6209,6.5867,6.6141,2679839.0
2016-08-23 13:00:00,9.67,9.69,9.65,9.68,1385091.0,6.6209,6.6346,6.6072,6.6277,1385091.0
2016-08-23 14:00:00,9.67,9.68,9.65,9.65,1075038.0,6.6209,6.6277,6.6072,6.6072,1075038.0
2016-08-23 15:00:00,9.66,9.67,9.62,9.63,6501055.0,6.6141,6.6209,6.5867,6.5935,6501055.0
2016-08-24 09:30:00,9.63,9.71,9.62,9.69,1455148.0,6.5935,6.6483,6.5867,6.6346,1455148.0
2016-08-24 10:00:00,9.68,9.7,9.59,9.64,3075116.0,6.6277,6.6414,6.5661,6.6004,3075116.0
2016-08-24 11:00:00,9.65,9.67,9.62,9.63,3606986.0,6.6072,6.6209,6.5867,6.5935,3606986.0
2016-08-24 12:00:00,9.63,9.66,9.62,9.63,3036656.0,6.5935,6.6141,6.5867,6.5935,3036656.0
2016-08-24 13:00:00,9.63,9.67,9.6,9.61,5304014.0,6.5935,6.6209,6.573,6.5798,5304014.0
2016-08-24 14:00:00,9.61,9.61,9.53,9.55,1781743.0,6.5798,6.5798,6.525,6.5387,1781743.0
2016-08-24 15:00:00,9.55,9.56,9.5,9.52,4612386.0,6.5387,6.5456,6.5045,6.5182,4612386.0
2016-08-25 09:30:00,9.52,9.64,9.5,9.63,3472885.0,6.5182,6.6004,6.5045,6.5935,3472885.0
2016-08-25 10:00:00,9.63,9.65,9.56,9.63,2391296.0,6.5935,6.6072,6.5456,6.5935,2391296.0
2016-08-25 11:00:00,9.63,9.67,9.62,9.63,2815283.0,6.5935,6.6209,6.5867,6.5935,2815283.0
2016-08-25 12:00:00,9.63,9.63,9.59,9.6,726699.0,6.5935,6.5935,6.5661,6.573,726699.0
2016-08-25 13:00:00,9.6,9.61,9.56,9.59,1285169.0,6.573,6.5798,6.5456,6.5661,1285169.0
2016-08-25 14:00:00,9.59,9.6,9.49,9.52,3865639.0,6.5661,6.573,6.4977,6.5182,3865639.0
2016-08-25 15:00:00,9.51,9.6,9.51,9.59,6187274.0,6.5114,6.573,6.5114,6.5661,6187274.0
2016-08-26 09:30:00,9.68,9.69,9.56,9.6,1808557.0,6.6277,6.6346,6.5456,6.573,1808557.0
2016-08-26 10:00:00,9.6,9.71,9.58,9.61,4310661.0,6.573,6.6483,6.5593,6.5798,4310661.0
2016-08-26 11:00:00,9.61,9.67,9.61,9.63,1241803.0,6.5798,6.6209,6.5798,6.5935,1241803.0
2016-08-26 12:00:00,9.63,9.64,9.59,9.64,1054295.0,6.5935,6.6004,6.5661,6.6004,1054295.0
2016-08-26 13:00:00,9.64,9.66,9.62,9.64,1113945.0,6.6004,6.6141,6.5867,6.6004,1113945.0
2016-08-26 14:00:00,9.64,9.65,9.58,9.61,1614926.0,6.6004,6.6072,6.5593,6.5798,1614926.0
2016-08-26 15:00:00,9.6,9.7,9.6,9.69,3149652.0,6.573,6.6414,6.573,6.6346,3149652.0
2016-08-29 09:30:00,9.7,9.78,9.67,9.76,1048457.0,6.6414,6.6962,6.6209,6.6825,1048457.0
2016-08-29 10:00:00,9.76,9.86,9.74,9.82,2843745.0,6.6825,6.751,6.6688,6.7236,2843745.0
2016-08-29 11:00:00,9.82,9.87,9.81,9.83,2029164.0,6.7236,6.7578,6.7168,6.7305,2029164.0
2016-08-29 12:00:00,9.83,9.83,9.78,9.79,766261.0,6.7305,6.7305,6.6962,6.7031,766261.0
2016-08-29 13:00:00,9.79,9.81,9.77,9.77,1926799.0,6.7031,6.7168,6.6894,6.6894,1926799.0
2016-08-29 14:00:00,9.77,9.79,9.73,9.74,1147095.0,6.6894,6.7031,6.662,6.6688,1147095.0
2016-08-29 15:00:00,9.74,9.76,9.73,9.76,2361256.0,6.6688,6.6825,6.662,6.6825,2361256.0
2016-08-30 09:30:00,9.76,9.84,9.76,9.81,870115.0,6.6825,6.7373,6.6825,6.7168,870115.0
2016-08-30 10:00:00,9.82,9.87,9.78,9.81,1349758.0,6.7236,6.7578,6.6962,6.7168,1349758.0
2016-08-30 11:00:00,9.81,9.86,9.8,9.86,905934.0,6.7168,6.751,6.7099,6.751,905934.0
2016-08-30 12:00:00,9.85,9.86,9.84,9.86,485821.0,6.7441,6.751,6.7373,6.751,485821.0
2016-08-30 13:00:00,9.86,9.86,9.82,9.82,576835.0,6.751,6.751,6.7236,6.7236,576835.0
2016-08-30 14:00:00,9.82,9.83,9.8,9.82,1158132.0,6.7236,6.7305,6.7099,6.7236,1158132.0
2016-08-30 15:00:00,9.82,9.89,9.81,9.88,2629878.0,6.7236,6.7715,6.7168,6.7647,2629878.0
2016-08-31 09:30:00,9.92,9.97,9.9,9.96,1211476.0,6.7921,6.8263,6.7784,6.8195,1211476.0
2016-08-31 10:00:00,9.96,9.96,9.9,9.94,5342216.0,6.8195,6.8195,6.7784,6.8058,5342216.0
2016-08-31 11:00:00,9.94,9.94,9.86,9.87,2309794.0,6.8058,6.8058,6.751,6.7578,2309794.0
2016-08-31 12:00:00,9.87,9.92,9.85,9.9,2111935.0,6.7578,6.7921,6.7441,6.7784,2111935.0
2016-08-31 13:00:00,9.91,9.98,9.89,9.96,1711931.0,6.7852,6.8332,6.7715,6.8195,1711931.0
2016-08-31 14:00:00,9.96,9.97,9.94,9.95,1125089.0,6.8195,6.8263,6.8058,6.8126,1125089.0
2016-08-31 15:00:00,9.95,10.01,9.94,10.0,4357184.0,6.8126,6.8537,6.8058,6.8468,4357184.0
2016-09-01 09:30:00,10.05,10.11,9.98,10.0,1859854.0,6.8811,6.9222,6.8332,6.8468,1859854.0
2016-09-01 10:00:00,10.0,10.01,9.86,9.88,3086777.0,6.8468,6.8537,6.751,6.7647,3086777.0
2016-09-01 11:00:00,9.87,9.88,9.83,9.86,1679315.0,6.7578,6.7647,6.7305,6.751,1679315.0
2016-09-01 12:00:00,9.86,9.92,9.84,9.88,1678114.0,6.751,6.7921,6.7373,6.7647,1678114.0
2016-09-01 13:00:00,9.88,9.9,9.86,9.87,897962.0,6.7647,6.7784,6.751,6.7578,897962.0
2016-09-01 14:00:00,9.87,9.91,9.85,9.9,1768664.0,6.7578,6.7852,6.7441,6.7784,1768664.0
2016-09-01 15:00:00,9.9,9.96,9.89,9.96,3177753.0,6.7784,6.8195,6.7715,6.8195,3177753.0
2016-09-02 09:30:00,10.0,10.02,9.89,10.0,1340586.0,6.8468,6.8605,6.7715,6.8468,1340586.0
2016-09-02 10:00:00,10.01,10.05,9.98,10.0,1285388.0,6.8537,6.8811,6.8332,6.8468,1285388.0
2016-09-02 11:00:00,10.01,10.02,9.98,10.01,1548614.0,6.8537,6.8605,6.8332,6.8537,1548614.0
2016-09-02 12:00:00,10.01,10.01,9.96,10.0,929663.0,6.8537,6.8537,6.8195,6.8468,929663.0
2016-09-02 13:00:00,10.0,10.02,9.98,10.0,789403.0,6.8468,6.8605,6.8332,6.8468,789403.0
2016-09-02 14:00:00,9.99,10.02,9.99,10.0,695558.0,6.84,6.8605,6.84,6.8468,695558.0
2016-09-02 15:00:00,10.01,10.02,10.0,10.02,1664454.0,6.8537,6.8605,6.8468,6.8605,1664454.0
2016-09-06 09:30:00,10.01,10.02,9.93,9.95,2641540.0,6.8537,6.8605,6.7989,6.8126,2641540.0
2016-09-06 10:00:00,9.95,9.95,9.77,9.8,2818204.0,6.8126,6.8126,6.6894,6.7099,2818204.0
2016-09-06 11:00:00,9.8,9.84,9.77,9.82,1968341.0,6.7099,6.7373,6.6894,6.7236,1968341.0
2016-09-06 12:00:00,9.82,9.86,9.82,9.85,1099787.0,6.7236,6.751,6.7236,6.7441,1099787.0
2016-09-06 13:00:00,9.85,9.86,9.82,9.85,1461830.0,6.7441,6.751,6.7236,6.7441,1461830.0
2016-09-06 14:00:00,9.85,9.85,9.82,9.85,1084621.0,6.7441,6.7441,6.7236,6.7441,1084621.0
2016-09-06 15:00:00,9.85,9.87,9.83,9.86,2198097.0,6.7441,6.7578,6.7305,6.751,2198097.0
2016-09-07 09:30:00,9.82,9.87,9.76,9.84,810591.0,6.7236,6.7578,6.6825,6.7373,810591.0
2016-09-07 10:00:00,9.84,9.91,9.84,9.87,938618.0,6.7373,6.7852,6.7373,6.7578,938618.0
2016-09-07 11:00:00,9.87,9.89,9.85,9.87,780877.0,6.7578,6.7715,6.7441,6.7578,780877.0
2016-09-07 12:00:00,9.87,9.89,9.86,9.88,710626.0,6.7578,6.7715,6.751,6.7647,710626.0
2016-09-07 13:00:00,9.88,9.92,9.88,9.91,526631.0,6.7647,6.7921,6.7647,6.7852,526631.0
2016-09-07 14:00:00,9.9,9.94,9.9,9.92,1867342.0,6.7784,6.8058,6.7784,6.7921,1867342.0
2016-09-07 15:00:00,9.92,9.93,9.88,9.9,3843896.0,6.7921,6.7989,6.7647,6.7784,3843896.0
2016-09-08 09:30:00,9.91,9.93,9.8,9.83,1421731.0,6.7852,6.7989,6.7099,6.7305,1421731.0
2016-09-08 10:00:00,9.82,9.85,9.79,9.83,1431949.0,6.7236,6.7441,6.7031,6.7305,1431949.0
2016-09-08 11:00:00,9.84,9.9,9.82,9.86,1805370.0,6.7373,6.7784,6.7236,6.751,1805370.0
2016-09-08 12:00:00,9.86,9.89,9.83,9.85,1448316.0,6.751,6.7715,6.7305,6.7441,1448316.0
2016-09-08 13:00:00,9.85,9.85,9.82,9.84,636507.0,6.7441,6.7441,6.7236,6.7373,636507.0
2016-09-08 14:00:00,9.84,9.87,9.83,9.86,1512137.0,6.7373,6.7578,6.7305,6.751,1512137.0
2016-09-08 15:00:00,9.86,9.9,9.85,9.89,2468824.0,6.751,6.7784,6.7441,6.7715,2468824.0
2016-09-09 09:30:00,9.9,9.96,9.83,9.92,1925506.0,6.7784,6.8195,6.7305,6.7921,1925506.0
2016-09-09 10:00:00,9.92,9.95,9.84,9.94,1780913.0,6.7921,6.8126,6.7373,6.8058,1780913.0
2016-09-09 11:00:00,9.94,9.95,9.86,9.87,1340465.0,6.8058,6.8126,6.751,6.7578,1340465.0
2016-09-09 12:00:00,9.86,9.9,9.85,9.87,1024749.0,6.751,6.7784,6.7441,6.7578,1024749.0
2016-09-09 13:00:00,9.86,9.88,9.84,9.87,2022834.0,6.751,6.7647,6.7373,6.7578,2022834.0
2016-09-09 14:00:00,9.87,9.89,9.85,9.88,1644115.0,6.7578,6.7715,6.7441,6.7647,1644115.0
2016-09-09 15:00:00,9.88,9.89,9.84,9.86,2799583.0,6.7647,6.7715,6.7373,6.751,2799583.0
2016-09-12 09:30:00,9.72,9.82,9.69,9.76,2419587.0,6.6551,6.7236,6.6346,6.6825,2419587.0
2016-09-12 10:00:00,9.76,9.84,9.74,9.82,2267758.0,6.6825,6.7373,6.6688,6.7236,2267758.0
2016-09-12 11:00:00,9.83,9.9,9.82,9.88,1043073.0,6.7305,6.7784,6.7236,6.7647,1043073.0
2016-09-12 12:00:00,9.89,9.93,9.87,9.93,672347.0,6.7715,6.7989,6.7578,6.7989,672347.0
2016-09-12 13:00:00,9.93,9.95,9.82,9.9,2078851.0,6.7989,6.8126,6.7236,6.7784,2078851.0
2016-09-12 14:00:00,9.9,9.97,9.89,9.95,1051310.0,6.7784,6.8263,6.7715,6.8126,1051310.0
2016-09-12 15:00:00,9.95,10.01,9.94,10.0,2390086.0,6.8126,6.8537,6.8058,6.8468,2390086.0
2016-09-13 09:30:00,9.92,9.93,9.82,9.83,1058666.0,6.7921,6.7989,6.7236,6.7305,1058666.0
2016-09-13 10:00:00,9.84,9.87,9.8,9.8,1869652.0,6.7373,6.7578,6.7099,6.7099,1869652.0
2016-09-13 11:00:00,9.8,9.81,9.75,9.78,996095.0,6.7099,6.7168,6.6757,6.6962,996095.0
2016-09-13 12:00:00,9.78,9.82,9.77,9.79,878024.0,6.6962,6.7236,6.6894,6.7031,878024.0
2016-09-13 13:00:00,9.79,9.9,9.78,9.85,1480554.0,6.7031,6.7784,6.6962,6.7441,1480554.0
2016-09-13 14:00:00,9.85,9.89,9.82,9.86,1165868.0,6.7441,6.7715,6.7236,6.751,1165868.0
2016-09-13 15:00:00,9.86,9.92,9.84,9.89,2271543.0,6.751,6.7921,6.7373,6.7715,2271543.0
2016-09-14 09:30:00,9.9,9.91,9.74,9.8,3100247.0,6.7784,6.7852,6.6688,6.7099,3100247.0
2016-09-14 10:00:00,9.8,9.86,9.75,9.77,2665531.0,6.7099,6.751,6.6757,6.6894,2665531.0
2016-09-14 11:00:00,9.77,9.83,9.74,9.83,2916009.0,6.6894,6.7305,6.6688,6.7305,2916009.0
2016-09-14 12:00:00,9.83,9.87,9.79,9.8,1033561.0,6.7305,6.7578,6.7031,6.7099,1033561.0
2016-09-14 13:00:00,9.8,9.85,9.79,9.8,1733451.0,6.7099,6.7441,6.7031,6.7099,1733451.0
2016-09-14 14:00:00,9.8,9.86,9.76,9.85,2878388.0,6.7099,6.751,6.6825,6.7441,2878388.0
2016-09-14 15:00:00,9.85,9.85,9.78,9.8,3269385.0,6.7441,6.7441,6.6962,6.7099,3269385.0
2016-09-15 09:30:00,9.74,9.8,9.71,9.79,1329605.0,6.7165,6.7579,6.6958,6.751,1329605.0
2016-09-15 10:00:00,9.78,9.87,9.76,9.78,2009615.0,6.7441,6.8062,6.7303,6.7441,2009615.0
2016-09-15 11:00:00,9.78,9.81,9.75,9.76,3450691.0,6.7441,6.7648,6.7234,6.7303,3450691.0
2016-09-15 12:00:00,9.77,9.78,9.73,9.75,1119516.0,6.7372,6.7441,6.7096,6.7234,1119516.0
2016-09-15 13:00:00,9.76,9.79,9.73,9.78,2160846.0,6.7303,6.751,6.7096,6.7441,2160846.0
2016-09-15 14:00:00,9.79,9.81,9.77,9.8,736125.0,6.751,6.7648,6.7372,6.7579,736125.0
2016-09-15 15:00:00,9.8,9.81,9.78,9.79,1852864.0,6.7579,6.7648,6.7441,6.751,1852864.0
2016-09-16 09:30:00,9.68,9.73,9.63,9.68,2404316.0,6.6751,6.7096,6.6407,6.6751,2404316.0
2016-09-16 10:00:00,9.68,9.68,9.62,9.64,1758265.0,6.6751,6.6751,6.6338,6.6476,1758265.0
2016-09-16 11:00:00,9.64,9.71,9.62,9.7,1207893.0,6.6476,6.6958,6.6338,6.6889,1207893.0
2016-09-16 12:00:00,9.7,9.73,9.67,9.67,707205.0,6.6889,6.7096,6.6682,6.6682,707205.0
2016-09-16 13:00:00,9.67,9.69,9.66,9.67,430031.0,6.6682,6.682,6.6613,6.6682,430031.0
2016-09-16 14:00:00,9.67,9.72,9.66,9.71,756580.0,6.6682,6.7027,6.6613,6.6958,756580.0
2016-09-16 15:00:00,9.7,9.74,9.68,9.69,4516082.0,6.6889,6.7165,6.6751,6.682,4516082.0
2016-09-19 09:30:00,9.78,9.83,9.76,9.78,1615876.0,6.7441,6.7786,6.7303,6.7441,1615876.0
2016-09-19 10:00:00,9.79,9.79,9.74,9.76,905086.0,6.751,6.751,6.7165,6.7303,905086.0
2016-09-19 11:00:00,9.76,9.81,9.75,9.79,1171933.0,6.7303,6.7648,6.7234,6.751,1171933.0
2016-09-19 12:00:00,9.79,9.8,9.72,9.73,643800.0,6.751,6.7579,6.7027,6.7096,643800.0
2016-09-19 13:00:00,9.72,9.73,9.65,9.69,1368738.0,6.7027,6.7096,6.6544,6.682,1368738.0
2016-09-19 14:00:00,9.69,9.75,9.69,9.74,840758.0,6.682,6.7234,6.682,6.7165,840758.0
2016-09-19 15:00:00,9.74,9.75,9.68,9.71,2117946.0,6.7165,6.7234,6.6751,6.6958,2117946.0
2016-09-20 09:30:00,9.76,9.79,9.69,9.71,1727117.0,6.7303,6.751,6.682,6.6958,1727117.0
2016-09-20 10:00:00,9.7,9.72,9.63,9.65,1000532.0,6.6889,6.7027,6.6407,6.6544,1000532.0
2016-09-20 11:00:00,9.64,9.71,9.64,9.69,1214313.0,6.6476,6.6958,6.6476,6.682,1214313.0
2016-09-20 12:00:00,9.69,9.73,9.68,9.7,814348.0,6.682,6.7096,6.6751,6.6889,814348.0
2016-09-20 13:00:00,9.7,9.72,9.68,9.71,839532.0,6.6889,6.7027,6.6751,6.6958,839532.0
2016-09-20 14:00:00,9.71,9.73,9.7,9.73,625196.0,6.6958,6.7096,6.6889,6.7096,625196.0
2016-09-20 15:00:00,9.72,9.73,9.7,9.71,1929649.0,6.7027,6.7096,6.6889,6.6958,1929649.0
2016-09-21 09:30:00,9.75,9.78,9.72,9.73,2083565.0,6.7234,6.7441,6.7027,6.7096,2083565.0
2016-09-21 10:00:00,9.74,9.76,9.71,9.73,939730.0,6.7165,6.7303,6.6958,6.7096,939730.0
2016-09-21 11:00:00,9.74,9.75,9.72,9.75,683883.0,6.7165,6.7234,6.7027,6.7234,683883.0
2016-09-21 12:00:00,9.75,9.76,9.71,9.74,601634.0,6.7234,6.7303,6.6958,6.7165,601634.0
2016-09-21 13:00:00,9.73,9.75,9.7,9.71,585520.0,6.7096,6.7234,6.6889,6.6958,585520.0
2016-09-21 14:00:00,9.71,9.78,9.6,9.65,3110824.0,6.6958,6.7441,6.62,6.6544,3110824.0
2016-09-21 15:00:00,9.66,9.73,9.65,9.73,2357906.0,6.6613,6.7096,6.6544,6.7096,2357906.0
2016-09-22 09:30:00,9.81,9.89,9.79,9.84,3140607.0,6.7648,6.8199,6.751,6.7855,3140607.0
2016-09-22 10:00:00,9.84,9.89,9.83,9.89,1784877.0,6.7855,6.8199,6.7786,6.8199,1784877.0
2016-09-22 11:00:00,9.88,9.89,9.8,9.82,1373343.0,6.8131,6.8199,6.7579,6.7717,1373343.0
2016-09-22 12:00:00,9.82,9.84,9.81,9.84,735067.0,6.7717,6.7855,6.7648,6.7855,735067.0
2016-09-22 13:00:00,9.84,9.87,9.83,9.86,852291.0,6.7855,6.8062,6.7786,6.7993,852291.0
2016-09-22 14:00:00,9.86,9.87,9.84,9.85,1055391.0,6.7993,6.8062,6.7855,6.7924,1055391.0
2016-09-22 15:00:00,9.85,9.88,9.84,9.87,2056616.0,6.7924,6.8131,6.7855,6.8062,2056616.0
2016-09-23 09:30:00,9.86,9.93,9.81,9.92,1465887.0,6.7993,6.8475,6.7648,6.8406,1465887.0
2016-09-23 10:00:00,9.92,9.95,9.91,9.93,1224877.0,6.8406,6.8613,6.8337,6.8475,1224877.0
2016-09-23 11:00:00,9.93,9.97,9.93,9.94,1271832.0,6.8475,6.8751,6.8475,6.8544,1271832.0
2016-09-23 12:00:00,9.94,9.95,9.89,9.9,768405.0,6.8544,6.8613,6.8199,6.8268,768405.0
2016-09-23 13:00:00,9.91,9.91,9.87,9.88,596781.0,6.8337,6.8337,6.8062,6.8131,596781.0
2016-09-23 14:00:00,9.88,9.92,9.87,9.92,1478942.0,6.8131,6.8406,6.8062,6.8406,1478942.0
2016-09-23 15:00:00,9.91,9.92,9.88,9.9,1616498.0,6.8337,6.8406,6.8131,6.8268,1616498.0
2016-09-26 09:30:00,9.82,9.85,9.75,9.77,840184.0,6.7717,6.7924,6.7234,6.7372,840184.0
2016-09-26 10:00:00,9.78,9.8,9.75,9.76,1151690.0,6.7441,6.7579,6.7234,6.7303,1151690.0
2016-09-26 11:00:00,9.77,9.77,9.7,9.72,900055.0,6.7372,6.7372,6.6889,6.7027,900055.0
2016-09-26 12:00:00,9.72,9.75,9.69,9.71,861150.0,6.7027,6.7234,6.682,6.6958,861150.0
2016-09-26 13:00:00,9.71,9.71,9.63,9.64,682979.0,6.6958,6.6958,6.6407,6.6476,682979.0
2016-09-26 14:00:00,9.63,9.67,9.62,9.63,975735.0,6.6407,6.6682,6.6338,6.6407,975735.0
2016-09-26 15:00:00,9.63,9.65,9.61,9.61,1837713.0,6.6407,6.6544,6.6269,6.6269,1837713.0
2016-09-27 09:30:00,9.6,9.62,9.52,9.62,1235778.0,6.62,6.6338,6.5648,6.6338,1235778.0
2016-09-27 10:00:00,9.62,9.65,9.58,9.59,887015.0,6.6338,6.6544,6.6062,6.6131,887015.0
2016-09-27 11:00:00,9.59,9.68,9.58,9.65,732137.0,6.6131,6.6751,6.6062,6.6544,732137.0
2016-09-27 12:00:00,9.65,9.68,9.63,9.67,536147.0,6.6544,6.6751,6.6407,6.6682,536147.0
2016-09-27 13:00:00,9.67,9.69,9.66,9.68,501338.0,6.6682,6.682,6.6613,6.6751,501338.0
2016-09-27 14:00:00,9.68,9.7,9.67,9.69,1264502.0,6.6751,6.6889,6.6682,6.682,1264502.0
2016-09-27 15:00:00,9.7,9.74,9.68,9.74,1782222.0,6.6889,6.7165,6.6751,6.7165,1782222.0
2016-09-28 09:30:00,9.91,9.91,9.78,9.84,1718334.0,6.8337,6.8337,6.7441,6.7855,1718334.0
2016-09-28 10:00:00,9.84,9.86,9.78,9.79,2005170.0,6.7855,6.7993,6.7441,6.751,2005170.0
2016-09-28 11:00:00,9.79,9.79,9.75,9.77,714142.0,6.751,6.751,6.7234,6.7372,714142.0
2016-09-28 12:00:00,9.76,9.79,9.74,9.76,2473619.0,6.7303,6.751,6.7165,6.7303,2473619.0
2016-09-28 13:00:00,9.76,9.79,9.75,9.77,459887.0,6.7303,6.751,6.7234,6.7372,459887.0
2016-09-28 14:00:00,9.78,9.85,9.76,9.84,972277.0,6.7441,6.7924,6.7303,6.7855,972277.0
2016-09-28 15:00:00,9.84,9.92,9.84,9.91,2361691.0,6.7855,6.8406,6.7855,6.8337,2361691.0
2016-09-29 09:30:00,9.92,9.95,9.77,9.93,574131.0,6.8406,6.8613,6.7372,6.8475,574131.0
2016-09-29 10:00:00,9.93,9.96,9.9,9.93,955910.0,6.8475,6.8682,6.8268,6.8475,955910.0
2016-09-29 11:00:00,9.93,9.94,9.88,9.92,506167.0,6.8475,6.8544,6.8131,6.8406,506167.0
2016-09-29 12:00:00,9.91,9.94,9.8,9.81,1504464.0,6.8337,6.8544,6.7579,6.7648,1504464.0
2016-09-29 13:00:00,9.81,9.81,9.67,9.71,1630536.0,6.7648,6.7648,6.6682,6.6958,1630536.0
2016-09-29 14:00:00,9.7,9.77,9.69,9.75,1108258.0,6.6889,6.7372,6.682,6.7234,1108258.0
2016-09-29 15:00:00,9.75,9.76,9.71,9.71,1337581.0,6.7234,6.7303,6.6958,6.6958,1337581.0
2016-09-30 09:30:00,9.78,9.87,9.7,9.74,1426059.0,6.7441,6.8062,6.6889,6.7165,1426059.0
2016-09-30 10:00:00,9.75,9.84,9.74,9.84,1594142.0,6.7234,6.7855,6.7165,6.7855,1594142.0
2016-09-30 11:00:00,9.83,9.92,9.83,9.88,1395124.0,6.7786,6.8406,6.7786,6.8131,1395124.0
2016-09-30 12:00:00,9.88,9.91,9.87,9.88,648764.0,6.8131,6.8337,6.8062,6.8131,648764.0
2016-09-30 13:00:00,9.88,9.89,9.85,9.86,763788.0,6.8131,6.8199,6.7924,6.7993,763788.0
2016-09-30 14:00:00,9.87,9.89,9.86,9.88,731272.0,6.8062,6.8199,6.7993,6.8131,731272.0
2016-09-30 15:00:00,9.87,9.9,9.85,9.85,1977561.0,6.8062,6.8268,6.7924,6.7924,1977561.0
2016-10-03 09:30:00,9.83,9.91,9.76,9.79,651827.0,6.7786,6.8337,6.7303,6.751,651827.0
2016-10-03 10:00:00,9.79,9.88,9.78,9.86,910480.0,6.751,6.8131,6.7441,6.7993,910480.0
2016-10-03 11:00:00,9.86,9.86,9.79,9.82,2003365.0,6.7993,6.7993,6.751,6.7717,2003365.0
2016-10-03 12:00:00,9.82,9.84,9.77,9.78,446363.0,6.7717,6.7855,6.7372,6.7441,446363.0
2016-10-03 13:00:00,9.78,9.79,9.76,9.78,528005.0,6.7441,6.751,6.7303,6.7441,528005.0
2016-10-03 14:00:00,9.77,9.79,9.74,9.77,1335374.0,6.7372,6.751,6.7165,6.7372,1335374.0
2016-10-03 15:00:00,9.77,9.8,9.74,9.8,1771283.0,6.7372,6.7579,6.7165,6.7579,1771283.0
2016-10-04 09:30:00,9.86,9.88,9.79,9.84,1303499.0,6.7993,6.8131,6.751,6.7855,1303499.0
2016-10-04 10:00:00,9.84,9.9,9.78,9.88,1641952.0,6.7855,6.8268,6.7441,6.8131,1641952.0
2016-10-04 11:00:00,9.89,9.96,9.83,9.93,1404038.0,6.8199,6.8682,6.7786,6.8475,1404038.0
2016-10-04 12:00:00,9.94,9.97,9.87,9.88,943578.0,6.8544,6.8751,6.8062,6.8131,943578.0
2016-10-04 13:00:00,9.88,9.89,9.84,9.86,507250.0,6.8131,6.8199,6.7855,6.7993,507250.0
2016-10-04 14:00:00,9.86,9.88,9.83,9.85,614353.0,6.7993,6.8131,6.7786,6.7924,614353.0
2016-10-04 15:00:00,9.85,9.9,9.84,9.88,1157771.0,6.7924,6.8268,6.7855,6.8131,1157771.0
2016-10-05 09:30:00,9.93,10.02,9.89,9.99,1517533.0,6.8475,6.9096,6.8199,6.8889,1517533.0
2016-10-05 10:00:00,9.99,10.16,9.98,10.16,2677551.0,6.8889,7.0061,6.882,7.0061,2677551.0
2016-10-05 11:00:00,10.16,10.18,10.13,10.13,1264268.0,7.0061,7.0199,6.9854,6.9854,1264268.0
2016-10-05 12:00:00,10.13,10.2,10.13,10.17,1145776.0,6.9854,7.0337,6.9854,7.013,1145776.0
2016-10-05 13:00:00,10.17,10.18,10.16,10.18,500900.0,7.013,7.0199,7.0061,7.0199,500900.0
2016-10-05 14:00:00,10.17,10.18,10.15,10.16,860089.0,7.013,7.0199,6.9992,7.0061,860089.0
2016-10-05 15:00:00,10.16,10.17,10.12,10.14,2085841.0,7.0061,7.013,6.9786,6.9923,2085841.0
2016-10-06 09:30:00,10.13,10.2,10.09,10.16,1947546.0,6.9854,7.0337,6.9579,7.0061,1947546.0
2016-10-06 10:00:00,10.16,10.22,10.13,10.19,1777219.0,7.0061,7.0475,6.9854,7.0268,1777219.0
2016-10-06 11:00:00,10.19,10.21,10.16,10.19,1477764.0,7.0268,7.0406,7.0061,7.0268,1477764.0
2016-10-06 12:00:00,10.19,10.2,10.17,10.19,572194.0,7.0268,7.0337,7.013,7.0268,572194.0
2016-10-06 13:00:00,10.19,10.22,10.18,10.2,448935.0,7.0268,7.0475,7.0199,7.0337,448935.0
2016-10-06 14:00:00,10.2,10.21,10.15,10.16,801092.0,7.0337,7.0406,6.9992,7.0061,801092.0
2016-10-06 15:00:00,10.16,10.18,10.15,10.16,2118657.0,7.0061,7.0199,6.9992,7.0061,2118657.0
2016-10-07 09:30:00,10.17,10.25,10.03,10.08,1061790.0,7.013,7.0682,6.9165,6.951,1061790.0
2016-10-07 10:00:00,10.08,10.15,10.07,10.13,1075550.0,6.951,6.9992,6.9441,6.9854,1075550.0
2016-10-07 11:00:00,10.13,10.16,10.07,10.11,1169666.0,6.9854,7.0061,6.9441,6.9717,1169666.0
2016-10-07 12:00:00,10.11,10.14,10.08,10.12,1368326.0,6.9717,6.9923,6.951,6.9786,1368326.0
2016-10-07 13:00:00,10.12,10.17,10.1,10.14,568313.0,6.9786,7.013,6.9648,6.9923,568313.0
2016-10-07 14:00:00,10.14,10.17,10.13,10.16,551433.0,6.9923,7.013,6.9854,7.0061,551433.0
2016-10-07 15:00:00,10.16,10.2,10.14,10.18,1598542.0,7.0061,7.0337,6.9923,7.0199,1598542.0
2016-10-10 09:30:00,10.21,10.28,10.21,10.27,1077844.0,7.0406,7.0889,7.0406,7.082,1077844.0
2016-10-10 10:00:00,10.27,10.28,10.22,10.26,938734.0,7.082,7.0889,7.0475,7.0751,938734.0
2016-10-10 11:00:00,10.26,10.27,10.19,10.2,664909.0,7.0751,7.082,7.0268,7.0337,664909.0
2016-10-10 12:00:00,10.19,10.23,10.19,10.22,511958.0,7.0268,7.0544,7.0268,7.0475,511958.0
2016-10-10 13:00:00,10.22,10.24,10.2,10.2,432894.0,7.0475,7.0613,7.0337,7.0337,432894.0
2016-10-10 14:00:00,10.21,10.21,10.17,10.18,440172.0,7.0406,7.0406,7.013,7.0199,440172.0
2016-10-10 15:00:00,10.18,10.19,10.16,10.16,1103458.0,7.0199,7.0268,7.0061,7.0061,1103458.0
2016-10-11 09:30:00,10.05,10.16,10.01,10.16,1516032.0,6.9303,7.0061,6.9027,7.0061,1516032.0
2016-10-11 10:00:00,10.16,10.18,10.03,10.04,1020628.0,7.0061,7.0199,6.9165,6.9234,1020628.0
2016-10-11 11:00:00,10.04,10.06,9.98,10.03,1001274.0,6.9234,6.9372,6.882,6.9165,1001274.0
2016-10-11 12:00:00,10.03,10.03,9.99,10.02,469000.0,6.9165,6.9165,6.8889,6.9096,469000.0
2016-10-11 13:00:00,10.01,10.02,9.96,9.96,1082301.0,6.9027,6.9096,6.8682,6.8682,1082301.0
2016-10-11 14:00:00,9.96,9.98,9.92,9.97,1271205.0,6.8682,6.882,6.8406,6.8751,1271205.0
2016-10-11 15:00:00,9.97,10.05,9.96,10.03,3271714.0,6.8751,6.9303,6.8682,6.9165,3271714.0
2016-10-12 09:30:00,10.05,10.08,9.99,10.07,695572.0,6.9303,6.951,6.8889,6.9441,695572.0
2016-10-12 10:00:00,10.08,10.09,10.01,10.02,756868.0,6.951,6.9579,6.9027,6.9096,756868.0
2016-10-12 11:00:00,10.01,10.05,10.01,10.03,813147.0,6.9027,6.9303,6.9027,6.9165,813147.0
2016-10-12 12:00:00,10.04,10.04,10.01,10.02,471708.0,6.9234,6.9234,6.9027,6.9096,471708.0
2016-10-12 13:00:00,10.02,10.02,9.98,9.99,411639.0,6.9096,6.9096,6.882,6.8889,411639.0
2016-10-12 14:00:00,9.99,10.01,9.95,9.97,1010691.0,6.8889,6.9027,6.8613,6.8751,1010691.0
2016-10-12 15:00:00,9.97,9.99,9.96,9.97,1409934.0,6.8751,6.8889,6.8682,6.8751,1409934.0
2016-10-13 09:30:00,9.86,9.92,9.68,9.72,1221255.0,6.7993,6.8406,6.6751,6.7027,1221255.0
2016-10-13 10:00:00,9.72,9.73,9.57,9.62,1945598.0,6.7027,6.7096,6.5993,6.6338,1945598.0
2016-10-13 11:00:00,9.62,9.67,9.59,9.61,1589107.0,6.6338,6.6682,6.6131,6.6269,1589107.0
2016-10-13 12:00:00,9.61,9.65,9.58,9.63,954061.0,6.6269,6.6544,6.6062,6.6407,954061.0
2016-10-13 13:00:00,9.63,9.68,9.61,9.66,632961.0,6.6407,6.6751,6.6269,6.6613,632961.0
2016-10-13 14:00:00,9.67,9.7,9.63,9.7,938894.0,6.6682,6.6889,6.6407,6.6889,938894.0
2016-10-13 15:00:00,9.7,9.79,9.67,9.72,5032688.0,6.6889,6.751,6.6682,6.7027,5032688.0
2016-10-14 09:30:00,9.83,9.94,9.83,9.92,873607.0,6.7786,6.8544,6.7786,6.8406,873607.0
2016-10-14 10:00:00,9.91,9.92,9.86,9.88,1204711.0,6.8337,6.8406,6.7993,6.8131,1204711.0
2016-10-14 11:00:00,9.88,9.88,9.81,9.81,835586.0,6.8131,6.8131,6.7648,6.7648,835586.0
2016-10-14 12:00:00,9.81,9.83,9.77,9.81,491767.0,6.7648,6.7786,6.7372,6.7648,491767.0
2016-10-14 13:00:00,9.8,9.84,9.79,9.82,951704.0,6.7579,6.7855,6.751,6.7717,951704.0
2016-10-14 14:00:00,9.82,9.84,9.78,9.81,929810.0,6.7717,6.7855,6.7441,6.7648,929810.0
2016-10-14 15:00:00,9.82,9.85,9.81,9.82,1405301.0,6.7717,6.7924,6.7648,6.7717,1405301.0
2016-10-17 09:30:00,9.84,9.86,9.75,9.76,552784.0,6.7855,6.7993,6.7234,6.7303,552784.0
2016-10-17 10:00:00,9.76,9.82,9.73,9.77,1295256.0,6.7303,6.7717,6.7096,6.7372,1295256.0
2016-10-17 11:00:00,9.77,9.78,9.74,9.77,470925.0,6.7372,6.7441,6.7165,6.7372,470925.0
2016-10-17 12:00:00,9.77,9.77,9.72,9.72,761611.0,6.7372,6.7372,6.7027,6.7027,761611.0
2016-10-17 13:00:00,9.72,9.73,9.66,9.66,599689.0,6.7027,6.7096,6.6613,6.6613,599689.0
2016-10-17 14:00:00,9.66,9.72,9.66,9.71,915144.0,6.6613,6.7027,6.6613,6.6958,915144.0
2016-10-17 15:00:00,9.72,9.72,9.65,9.65,2792290.0,6.7027,6.7027,6.6544,6.6544,2792290.0
2016-10-18 09:30:00,9.75,9.79,9.68,9.7,978786.0,6.7234,6.751,6.6751,6.6889,978786.0
2016-10-18 10:00:00,9.7,9.72,9.65,9.68,622398.0,6.6889,6.7027,6.6544,6.6751,622398.0
2016-10-18 11:00:00,9.67,9.73,9.67,9.72,532519.0,6.6682,6.7096,6.6682,6.7027,532519.0
2016-10-18 12:00:00,9.71,9.74,9.7,9.74,931942.0,6.6958,6.7165,6.6889,6.7165,931942.0
2016-10-18 13:00:00,9.74,9.79,9.74,9.79,1411588.0,6.7165,6.751,6.7165,6.751,1411588.0
2016-10-18 14:00:00,9.79,9.79,9.77,9.79,382734.0,6.751,6.751,6.7372,6.751,382734.0
2016-10-18 15:00:00,9.78,9.81,9.77,9.81,1773576.0,6.7441,6.7648,6.7372,6.7648,1773576.0
2016-10-19 09:30:00,9.84,9.95,9.8,9.95,1568420.0,6.7855,6.8613,6.7579,6.8613,1568420.0
2016-10-19 10:00:00,9.94,10.06,9.86,10.05,3063613.0,6.8544,6.9372,6.7993,6.9303,3063613.0
2016-10-19 11:00:00,10.05,10.07,9.99,10.01,2237631.0,6.9303,6.9441,6.8889,6.9027,2237631.0
2016-10-19 12:00:00,10.01,10.06,10.0,10.03,2047530.0,6.9027,6.9372,6.8958,6.9165,2047530.0
2016-10-19 13:00:00,10.03,10.05,10.0,10.03,930560.0,6.9165,6.9303,6.8958,6.9165,930560.0
2016-10-19 14:00:00,10.04,10.06,10.03,10.06,1041169.0,6.9234,6.9372,6.9165,6.9372,1041169.0
2016-10-19 15:00:00,10.05,10.06,10.01,10.01,1889234.0,6.9303,6.9372,6.9027,6.9027,1889234.0
2016-10-20 09:30:00,10.01,10.14,9.99,10.13,983990.0,6.9027,6.9923,6.8889,6.9854,983990.0
2016-10-20 10:00:00,10.13,10.17,10.03,10.08,2258141.0,6.9854,7.013,6.9165,6.951,2258141.0
2016-10-20 11:00:00,10.07,10.12,10.05,10.11,777498.0,6.9441,6.9786,6.9303,6.9717,777498.0
2016-10-20 12:00:00,10.11,10.13,10.09,10.1,614062.0,6.9717,6.9854,6.9579,6.9648,614062.0
2016-10-20 13:00:00,10.11,10.15,10.09,10.13,827760.0,6.9717,6.9992,6.9579,6.9854,827760.0
2016-10-20 14:00:00,10.13,10.16,10.13,10.15,1694345.0,6.9854,7.0061,6.9854,6.9992,1694345.0
2016-10-20 15:00:00,10.14,10.16,10.11,10.15,1385303.0,6.9923,7.0061,6.9717,6.9992,1385303.0
2016-10-21 09:30:00,9.98,10.11,9.95,10.07,1740548.0,6.882,6.9717,6.8613,6.9441,1740548.0
2016-10-21 10:00:00,10.07,10.1,10.02,10.1,2093456.0,6.9441,6.9648,6.9096,6.9648,2093456.0
2016-10-21 11:00:00,10.09,10.1,10.01,10.05,2339911.0,6.9579,6.9648,6.9027,6.9303,2339911.0
2016-10-21 12:00:00,10.05,10.11,10.05,10.08,633454.0,6.9303,6.9717,6.9303,6.951,633454.0
2016-10-21 13:00:00,10.07,10.08,10.02,10.04,721622.0,6.9441,6.951,6.9096,6.9234,721622.0
2016-10-21 14:00:00,10.04,10.08,10.03,10.07,567991.0,6.9234,6.951,6.9165,6.9441,567991.0
2016-10-21 15:00:00,10.07,10.09,10.06,10.07,1870305.0,6.9441,6.9579,6.9372,6.9441,1870305.0
2016-10-24 09:30:00,10.15,10.17,10.09,10.14,1672029.0,6.9992,7.013,6.9579,6.9923,1672029.0
2016-10-24 10:00:00,10.14,10.15,10.07,10.12,1064682.0,6.9923,6.9992,6.9441,6.9786,1064682.0
2016-10-24 11:00:00,10.11,10.12,10.08,10.09,759766.0,6.9717,6.9786,6.951,6.9579,759766.0
2016-10-24 12:00:00,10.09,10.11,10.07,10.1,683244.0,6.9579,6.9717,6.9441,6.9648,683244.0
2016-10-24 13:00:00,10.1,10.12,10.08,10.11,350005.0,6.9648,6.9786,6.951,6.9717,350005.0
2016-10-24 14:00:00,10.11,10.12,10.08,10.1,358827.0,6.9717,6.9786,6.951,6.9648,358827.0
2016-10-24 15:00:00,10.11,10.11,10.08,10.09,1524712.0,6.9717,6.9717,6.951,6.9579,1524712.0
2016-10-25 09:30:00,10.1,10.15,10.04,10.11,1585356.0,6.9648,6.9992,6.9234,6.9717,1585356.0
2016-10-25 10:00:00,10.11,10.13,10.05,10.07,1273338.0,6.9717,6.9854,6.9303,6.9441,1273338.0
2016-10-25 11:00:00,10.07,10.11,10.06,10.09,972013.0,6.9441,6.9717,6.9372,6.9579,972013.0
2016-10-25 12:00:00,10.09,10.12,10.07,10.08,1240468.0,6.9579,6.9786,6.9441,6.951,1240468.0
2016-10-25 13:00:00,10.08,10.13,10.07,10.11,941095.0,6.951,6.9854,6.9441,6.9717,941095.0
2016-10-25 14:00:00,10.11,10.18,10.11,10.18,1422048.0,6.9717,7.0199,6.9717,7.0199,1422048.0
2016-10-25 15:00:00,10.18,10.24,10.17,10.18,3251364.0,7.0199,7.0613,7.013,7.0199,3251364.0
2016-10-26 09:30:00,10.24,10.74,10.23,10.62,5761297.0,7.0613,7.4061,7.0544,7.3233,5761297.0
2016-10-26 10:00:00,10.61,10.64,10.5,10.54,4346721.0,7.3164,7.3371,7.2406,7.2682,4346721.0
2016-10-26 11:00:00,10.54,10.66,10.51,10.64,1862784.0,7.2682,7.3509,7.2475,7.3371,1862784.0
2016-10-26 12:00:00,10.64,10.75,10.61,10.74,2455033.0,7.3371,7.413,7.3164,7.4061,2455033.0
2016-10-26 13:00:00,10.74,10.78,10.67,10.7,2134486.0,7.4061,7.4337,7.3578,7.3785,2134486.0
2016-10-26 14:00:00,10.7,10.73,10.54,10.58,3189414.0,7.3785,7.3992,7.2682,7.2958,3189414.0
2016-10-26 15:00:00,10.57,10.74,10.57,10.7,6957564.0,7.2889,7.4061,7.2889,7.3785,6957564.0
2016-10-27 09:30:00,10.78,10.86,10.75,10.83,3709827.0,7.4337,7.4888,7.413,7.4682,3709827.0
2016-10-27 10:00:00,10.83,10.86,10.66,10.74,4183912.0,7.4682,7.4888,7.3509,7.4061,4183912.0
2016-10-27 11:00:00,10.74,10.81,10.69,10.79,1408320.0,7.4061,7.4544,7.3716,7.4406,1408320.0
2016-10-27 12:00:00,10.79,10.81,10.77,10.77,1107212.0,7.4406,7.4544,7.4268,7.4268,1107212.0
2016-10-27 13:00:00,10.78,10.78,10.73,10.74,1044634.0,7.4337,7.4337,7.3992,7.4061,1044634.0
2016-10-27 14:00:00,10.75,10.8,10.73,10.78,1057368.0,7.413,7.4475,7.3992,7.4337,1057368.0
2016-10-27 15:00:00,10.79,10.79,10.73,10.75,2488511.0,7.4406,7.4406,7.3992,7.413,2488511.0
2016-10-28 09:30:00,10.76,10.78,10.65,10.66,1778446.0,7.4199,7.4337,7.344,7.3509,1778446.0
2016-10-28 10:00:00,10.66,10.69,10.59,10.6,1790088.0,7.3509,7.3716,7.3027,7.3096,1790088.0
2016-10-28 11:00:00,10.6,10.66,10.59,10.62,903484.0,7.3096,7.3509,7.3027,7.3233,903484.0
2016-10-28 12:00:00,10.62,10.68,10.61,10.66,767080.0,7.3233,7.3647,7.3164,7.3509,767080.0
2016-10-28 13:00:00,10.66,10.67,10.47,10.5,3114903.0,7.3509,7.3578,7.2199,7.2406,3114903.0
2016-10-28 14:00:00,10.5,10.6,10.49,10.59,1258211.0,7.2406,7.3096,7.2337,7.3027,1258211.0
2016-10-28 15:00:00,10.59,10.62,10.56,10.56,1426249.0,7.3027,7.3233,7.282,7.282,1426249.0
2016-10-31 09:30:00,10.51,10.65,10.51,10.54,1303590.0,7.2475,7.344,7.2475,7.2682,1303590.0
2016-10-31 10:00:00,10.54,10.6,10.51,10.53,2488803.0,7.2682,7.3096,7.2475,7.2613,2488803.0
2016-10-31 11:00:00,10.53,10.59,10.52,10.58,1431906.0,7.2613,7.3027,7.2544,7.2958,1431906.0
2016-10-31 12:00:00,10.58,10.61,10.57,10.58,854274.0,7.2958,7.3164,7.2889,7.2958,854274.0
2016-10-31 13:00:00,10.58,10.6,10.57,10.58,1663550.0,7.2958,7.3096,7.2889,7.2958,1663550.0
2016-10-31 14:00:00,10.58,10.61,10.57,10.6,1195087.0,7.2958,7.3164,7.2889,7.3096,1195087.0
2016-10-31 15:00:00,10.61,10.63,10.58,10.6,3763322.0,7.3164,7.3302,7.2958,7.3096,3763322.0
2016-11-01 09:30:00,10.65,10.71,10.6,10.64,812128.0,7.344,7.3854,7.3096,7.3371,812128.0
2016-11-01 10:00:00,10.64,10.65,10.5,10.58,1856210.0,7.3371,7.344,7.2406,7.2958,1856210.0
2016-11-01 11:00:00,10.58,10.59,10.51,10.52,766213.0,7.2958,7.3027,7.2475,7.2544,766213.0
2016-11-01 12:00:00,10.52,10.59,10.52,10.58,2957284.0,7.2544,7.3027,7.2544,7.2958,2957284.0
2016-11-01 13:00:00,10.58,10.59,10.51,10.53,1733839.0,7.2958,7.3027,7.2475,7.2613,1733839.0
2016-11-01 14:00:00,10.53,10.53,10.44,10.48,3679280.0,7.2613,7.2613,7.1992,7.2268,3679280.0
2016-11-01 15:00:00,10.48,10.61,10.47,10.57,3648613.0,7.2268,7.3164,7.2199,7.2889,3648613.0
2016-11-02 09:30:00,10.54,10.55,10.4,10.43,2505917.0,7.2682,7.2751,7.1716,7.1923,2505917.0
2016-11-02 10:00:00,10.44,10.46,10.33,10.36,2591009.0,7.1992,7.213,7.1234,7.1441,2591009.0
2016-11-02 11:00:00,10.36,10.41,10.35,10.37,1402934.0,7.1441,7.1785,7.1372,7.1509,1402934.0
2016-11-02 12:00:00,10.37,10.39,10.34,10.36,2358682.0,7.1509,7.1647,7.1303,7.1441,2358682.0
2016-11-02 13:00:00,10.36,10.36,10.27,10.32,1524237.0,7.1441,7.1441,7.082,7.1165,1524237.0
2016-11-02 14:00:00,10.31,10.34,10.24,10.27,2969487.0,7.1096,7.1303,7.0613,7.082,2969487.0
2016-11-02 15:00:00,10.27,10.33,10.26,10.33,3111752.0,7.082,7.1234,7.0751,7.1234,3111752.0
2016-11-03 09:30:00,10.33,10.39,10.29,10.35,1729346.0,7.1234,7.1647,7.0958,7.1372,1729346.0
2016-11-03 10:00:00,10.35,10.36,10.29,10.33,4646125.0,7.1372,7.1441,7.0958,7.1234,4646125.0
2016-11-03 11:00:00,10.33,10.35,10.27,10.28,1514604.0,7.1234,7.1372,7.082,7.0889,1514604.0
2016-11-03 12:00:00,10.27,10.28,10.21,10.22,1952376.0,7.082,7.0889,7.0406,7.0475,1952376.0
2016-11-03 13:00:00,10.22,10.23,10.19,10.21,2018029.0,7.0475,7.0544,7.0268,7.0406,2018029.0
2016-11-03 14:00:00,10.21,10.28,10.2,10.26,1675299.0,7.0406,7.0889,7.0337,7.0751,1675299.0
2016-11-03 15:00:00,10.26,10.27,10.22,10.25,2860636.0,7.0751,7.082,7.0475,7.0682,2860636.0
2016-11-04 09:30:00,10.26,10.32,10.07,10.09,2810145.0,7.0751,7.1165,6.9441,6.9579,2810145.0
2016-11-04 10:00:00,10.09,10.27,10.09,10.25,2707295.0,6.9579,7.082,6.9579,7.0682,2707295.0
2016-11-04 11:00:00,10.25,10.32,10.24,10.27,1837036.0,7.0682,7.1165,7.0613,7.082,1837036.0
2016-11-04 12:00:00,10.26,10.35,10.26,10.33,883276.0,7.0751,7.1372,7.0751,7.1234,883276.0
2016-11-04 13:00:00,10.32,10.33,10.28,10.3,584684.0,7.1165,7.1234,7.0889,7.1027,584684.0
2016-11-04 14:00:00,10.3,10.3,10.22,10.22,698064.0,7.1027,7.1027,7.0475,7.0475,698064.0
2016-11-04 15:00:00,10.22,10.23,10.15,10.17,2217792.0,7.0475,7.0544,6.9992,7.013,2217792.0
2016-11-07 09:30:00,10.4,10.54,10.39,10.51,1202487.0,7.1716,7.2682,7.1647,7.2475,1202487.0
2016-11-07 10:00:00,10.51,10.55,10.45,10.46,1338367.0,7.2475,7.2751,7.2061,7.213,1338367.0
2016-11-07 11:00:00,10.46,10.53,10.44,10.45,1588377.0,7.213,7.2613,7.1992,7.2061,1588377.0
2016-11-07 12:00:00,10.46,10.48,10.41,10.45,1273289.0,7.213,7.2268,7.1785,7.2061,1273289.0
2016-11-07 13:00:00,10.44,10.45,10.4,10.43,1422026.0,7.1992,7.2061,7.1716,7.1923,1422026.0
2016-11-07 14:00:00,10.42,10.44,10.4,10.41,1041010.0,7.1854,7.1992,7.1716,7.1785,1041010.0
2016-11-07 15:00:00,10.42,10.47,10.4,10.44,2879097.0,7.1854,7.2199,7.1716,7.1992,2879097.0
2016-11-08 09:30:00,10.54,10.54,10.13,10.21,2491162.0,7.2682,7.2682,6.9854,7.0406,2491162.0
2016-11-08 10:00:00,10.21,10.25,10.14,10.25,1890950.0,7.0406,7.0682,6.9923,7.0682,1890950.0
2016-11-08 11:00:00,10.25,10.37,10.24,10.36,1118033.0,7.0682,7.1509,7.0613,7.1441,1118033.0
2016-11-08 12:00:00,10.36,10.38,10.32,10.37,1526828.0,7.1441,7.1578,7.1165,7.1509,1526828.0
2016-11-08 13:00:00,10.37,10.38,10.28,10.3,3385000.0,7.1509,7.1578,7.0889,7.1027,3385000.0
2016-11-08 14:00:00,10.3,10.31,10.23,10.24,1152869.0,7.1027,7.1096,7.0544,7.0613,1152869.0
2016-11-08 15:00:00,10.24,10.31,10.23,10.24,3951601.0,7.0613,7.1096,7.0544,7.0613,3951601.0
2016-11-09 09:30:00,10.45,10.78,10.36,10.76,3023556.0,7.2061,7.4337,7.1441,7.4199,3023556.0
2016-11-09 10:00:00,10.75,10.76,10.57,10.61,3302857.0,7.413,7.4199,7.2889,7.3164,3302857.0
2016-11-09 11:00:00,10.61,10.73,10.61,10.7,4188269.0,7.3164,7.3992,7.3164,7.3785,4188269.0
2016-11-09 12:00:00,10.7,10.76,10.65,10.74,3572598.0,7.3785,7.4199,7.344,7.4061,3572598.0
2016-11-09 13:00:00,10.74,10.93,10.72,10.9,3122487.0,7.4061,7.5371,7.3923,7.5164,3122487.0
2016-11-09 14:00:00,10.9,10.91,10.82,10.88,2405391.0,7.5164,7.5233,7.4613,7.5026,2405391.0
2016-11-09 15:00:00,10.88,10.97,10.85,10.91,5381017.0,7.5026,7.5647,7.4819,7.5233,5381017.0
2016-11-10 09:30:00,11.07,11.57,11.02,11.47,3796022.0,7.6337,7.9784,7.5992,7.9095,3796022.0
2016-11-10 10:00:00,11.48,11.54,11.23,11.23,5094345.0,7.9164,7.9578,7.744,7.744,5094345.0
2016-11-10 11:00:00,11.23,11.3,11.17,11.26,3226657.0,7.744,7.7923,7.7026,7.7647,3226657.0
2016-11-10 12:00:00,11.27,11.44,11.26,11.44,2506313.0,7.7716,7.8888,7.7647,7.8888,2506313.0
2016-11-10 13:00:00,11.43,11.54,11.39,11.52,2568068.0,7.8819,7.9578,7.8543,7.944,2568068.0
2016-11-10 14:00:00,11.52,11.59,11.5,11.56,1733988.0,7.944,7.9922,7.9302,7.9715,1733988.0
2016-11-10 15:00:00,11.56,11.66,11.56,11.6,5070407.0,7.9715,8.0405,7.9715,7.9991,5070407.0
2016-11-11 09:30:00,11.58,11.64,11.49,11.6,2166781.0,7.9853,8.0267,7.9233,7.9991,2166781.0
2016-11-11 10:00:00,11.6,11.67,11.53,11.55,2446426.0,7.9991,8.0474,7.9509,7.9647,2446426.0
2016-11-11 11:00:00,11.54,11.58,11.49,11.54,1380991.0,7.9578,7.9853,7.9233,7.9578,1380991.0
2016-11-11 12:00:00,11.55,11.64,11.54,11.63,1254289.0,7.9647,8.0267,7.9578,8.0198,1254289.0
2016-11-11 13:00:00,11.63,11.75,11.6,11.72,1831257.0,8.0198,8.1026,7.9991,8.0819,1831257.0
2016-11-11 14:00:00,11.72,11.73,11.61,11.64,3666307.0,8.0819,8.0888,8.006,8.0267,3666307.0
2016-11-11 15:00:00,11.63,11.72,11.62,11.7,2577665.0,8.0198,8.0819,8.0129,8.0681,2577665.0
2016-11-14 09:30:00,11.84,12.09,11.83,12.04,3386863.0,8.1646,8.337,8.1577,8.3025,3386863.0
2016-11-14 10:00:00,12.04,12.2,11.96,12.01,5414537.0,8.3025,8.4129,8.2474,8.2819,5414537.0
2016-11-14 11:00:00,12.0,12.03,11.92,11.99,4059245.0,8.275,8.2957,8.2198,8.2681,4059245.0
2016-11-14 12:00:00,11.99,12.01,11.82,11.84,2171936.0,8.2681,8.2819,8.1508,8.1646,2171936.0
2016-11-14 13:00:00,11.83,11.99,11.81,11.94,2335878.0,8.1577,8.2681,8.1439,8.2336,2335878.0
2016-11-14 14:00:00,11.94,11.94,11.85,11.9,2456719.0,8.2336,8.2336,8.1715,8.206,2456719.0
2016-11-14 15:00:00,11.9,12.0,11.89,11.95,3376348.0,8.206,8.275,8.1991,8.2405,3376348.0
2016-11-15 09:30:00,11.93,11.94,11.64,11.64,3879477.0,8.2267,8.2336,8.0267,8.0267,3879477.0
2016-11-15 10:00:00,11.65,11.79,11.64,11.73,4385672.0,8.0336,8.1302,8.0267,8.0888,4385672.0
2016-11-15 11:00:00,11.73,11.81,11.72,11.8,3652087.0,8.0888,8.1439,8.0819,8.137,3652087.0
2016-11-15 12:00:00,11.8,11.82,11.75,11.78,2050343.0,8.137,8.1508,8.1026,8.1233,2050343.0
2016-11-15 13:00:00,11.78,11.83,11.72,11.83,1414837.0,8.1233,8.1577,8.0819,8.1577,1414837.0
2016-11-15 14:00:00,11.83,11.93,11.81,11.92,1857666.0,8.1577,8.2267,8.1439,8.2198,1857666.0
2016-11-15 15:00:00,11.92,11.95,11.89,11.95,4591108.0,8.2198,8.2405,8.1991,8.2405,4591108.0
2016-11-16 09:30:00,11.83,11.88,11.77,11.84,2452199.0,8.1577,8.1922,8.1164,8.1646,2452199.0
2016-11-16 10:00:00,11.84,11.98,11.8,11.91,4434254.0,8.1646,8.2612,8.137,8.2129,4434254.0
2016-11-16 11:00:00,11.92,11.93,11.85,11.9,1781087.0,8.2198,8.2267,8.1715,8.206,1781087.0
2016-11-16 12:00:00,11.9,11.9,11.82,11.86,1165291.0,8.206,8.206,8.1508,8.1784,1165291.0
2016-11-16 13:00:00,11.86,11.89,11.81,11.88,1500927.0,8.1784,8.1991,8.1439,8.1922,1500927.0
2016-11-16 14:00:00,11.88,11.96,11.87,11.94,1486716.0,8.1922,8.2474,8.1853,8.2336,1486716.0
2016-11-16 15:00:00,11.94,11.97,11.91,11.94,2871868.0,8.2336,8.2543,8.2129,8.2336,2871868.0
2016-11-17 09:30:00,11.98,12.13,11.9,12.13,1996123.0,8.2612,8.3646,8.206,8.3646,1996123.0
2016-11-17 10:00:00,12.13,12.19,12.08,12.17,2755537.0,8.3646,8.406,8.3301,8.3922,2755537.0
2016-11-17 11:00:00,12.18,12.27,12.16,12.2,2561884.0,8.3991,8.4611,8.3853,8.4129,2561884.0
2016-11-17 12:00:00,12.2,12.25,12.16,12.19,2708122.0,8.4129,8.4474,8.3853,8.406,2708122.0
2016-11-17 13:00:00,12.19,12.24,12.17,12.23,1631562.0,8.406,8.4405,8.3922,8.4336,1631562.0
2016-11-17 14:00:00,12.23,12.25,12.21,12.25,1633040.0,8.4336,8.4474,8.4198,8.4474,1633040.0
2016-11-17 15:00:00,12.25,12.26,12.22,12.24,2945246.0,8.4474,8.4543,8.4267,8.4405,2945246.0
2016-11-18 09:30:00,12.3,12.4,12.27,12.37,3537295.0,8.4818,8.5508,8.4611,8.5301,3537295.0
2016-11-18 10:00:00,12.38,12.54,12.37,12.46,4038609.0,8.537,8.6473,8.5301,8.5922,4038609.0
2016-11-18 11:00:00,12.46,12.49,12.39,12.4,2823030.0,8.5922,8.6129,8.5439,8.5508,2823030.0
2016-11-18 12:00:00,12.4,12.45,12.37,12.44,1187972.0,8.5508,8.5853,8.5301,8.5784,1187972.0
2016-11-18 13:00:00,12.44,12.52,12.43,12.49,1543191.0,8.5784,8.6335,8.5715,8.6129,1543191.0
2016-11-18 14:00:00,12.5,12.52,12.46,12.48,1371421.0,8.6198,8.6335,8.5922,8.606,1371421.0
2016-11-18 15:00:00,12.49,12.53,12.47,12.51,3722331.0,8.6129,8.6404,8.5991,8.6266,3722331.0
2016-11-21 09:30:00,12.59,12.6,12.45,12.48,2608845.0,8.6818,8.6887,8.5853,8.606,2608845.0
2016-11-21 10:00:00,12.49,12.52,12.42,12.51,2902707.0,8.6129,8.6335,8.5646,8.6266,2902707.0
2016-11-21 11:00:00,12.51,12.54,12.45,12.47,1342526.0,8.6266,8.6473,8.5853,8.5991,1342526.0
2016-11-21 12:00:00,12.47,12.53,12.43,12.52,1420059.0,8.5991,8.6404,8.5715,8.6335,1420059.0
2016-11-21 13:00:00,12.51,12.53,12.47,12.51,1166368.0,8.6266,8.6404,8.5991,8.6266,1166368.0
2016-11-21 14:00:00,12.51,12.54,12.5,12.51,1078350.0,8.6266,8.6473,8.6198,8.6266,1078350.0
2016-11-21 15:00:00,12.51,12.51,12.44,12.44,3343789.0,8.6266,8.6266,8.5784,8.5784,3343789.0
2016-11-22 09:30:00,12.59,12.59,12.49,12.55,1609602.0,8.6818,8.6818,8.6129,8.6542,1609602.0
2016-11-22 10:00:00,12.56,12.56,12.42,12.48,2755492.0,8.6611,8.6611,8.5646,8.606,2755492.0
2016-11-22 11:00:00,12.48,12.52,12.4,12.45,1366592.0,8.606,8.6335,8.5508,8.5853,1366592.0
2016-11-22 12:00:00,12.45,12.45,12.4,12.44,972092.0,8.5853,8.5853,8.5508,8.5784,972092.0
2016-11-22 13:00:00,12.44,12.48,12.41,12.46,898443.0,8.5784,8.606,8.5577,8.5922,898443.0
2016-11-22 14:00:00,12.46,12.53,12.44,12.5,1490043.0,8.5922,8.6404,8.5784,8.6198,1490043.0
2016-11-22 15:00:00,12.5,12.54,12.46,12.52,4428351.0,8.6198,8.6473,8.5922,8.6335,4428351.0
2016-11-23 09:30:00,12.56,12.66,12.49,12.58,1737332.0,8.6611,8.7301,8.6129,8.6749,1737332.0
2016-11-23 10:00:00,12.58,12.65,12.53,12.63,2348758.0,8.6749,8.7232,8.6404,8.7094,2348758.0
2016-11-23 11:00:00,12.63,12.67,12.6,12.66,1036719.0,8.7094,8.737,8.6887,8.7301,1036719.0
2016-11-23 12:00:00,12.66,12.68,12.6,12.62,630032.0,8.7301,8.7439,8.6887,8.7025,630032.0
2016-11-23 13:00:00,12.62,12.64,12.6,12.63,464741.0,8.7025,8.7163,8.6887,8.7094,464741.0
2016-11-23 14:00:00,12.63,12.64,12.57,12.59,925670.0,8.7094,8.7163,8.668,8.6818,925670.0
2016-11-23 15:00:00,12.59,12.65,12.59,12.61,1234968.0,8.6818,8.7232,8.6818,8.6956,1234968.0
2016-11-25 09:30:00,12.67,12.68,12.58,12.64,1002418.0,8.737,8.7439,8.6749,8.7163,1002418.0
2016-11-25 10:00:00,12.65,12.66,12.58,12.58,760674.0,8.7232,8.7301,8.6749,8.6749,760674.0
2016-11-25 11:00:00,12.58,12.6,12.54,12.59,542024.0,8.6749,8.6887,8.6473,8.6818,542024.0
2016-11-25 12:00:00,12.59,12.61,12.53,12.57,1311780.0,8.6818,8.6956,8.6404,8.668,1311780.0
2016-11-28 09:30:00,12.44,12.58,12.36,12.52,1541624.0,8.5784,8.6749,8.5232,8.6335,1541624.0
2016-11-28 10:00:00,12.52,12.52,12.36,12.36,1418820.0,8.6335,8.6335,8.5232,8.5232,1418820.0
2016-11-28 11:00:00,12.37,12.44,12.36,12.42,1215015.0,8.5301,8.5784,8.5232,8.5646,1215015.0
2016-11-28 12:00:00,12.42,12.46,12.4,12.43,656327.0,8.5646,8.5922,8.5508,8.5715,656327.0
2016-11-28 13:00:00,12.43,12.43,12.38,12.38,585418.0,8.5715,8.5715,8.537,8.537,585418.0
2016-11-28 14:00:00,12.38,12.39,12.32,12.32,1092625.0,8.537,8.5439,8.4956,8.4956,1092625.0
2016-11-28 15:00:00,12.33,12.33,12.21,12.26,2512884.0,8.5025,8.5025,8.4198,8.4543,2512884.0
2016-11-29 09:30:00,12.23,12.37,12.19,12.23,1605333.0,8.4336,8.5301,8.406,8.4336,1605333.0
2016-11-29 10:00:00,12.23,12.36,12.23,12.32,1800550.0,8.4336,8.5232,8.4336,8.4956,1800550.0
2016-11-29 11:00:00,12.32,12.37,12.31,12.35,1358362.0,8.4956,8.5301,8.4887,8.5163,1358362.0
2016-11-29 12:00:00,12.34,12.35,12.3,12.33,760692.0,8.5094,8.5163,8.4818,8.5025,760692.0
2016-11-29 13:00:00,12.33,12.36,12.3,12.35,537867.0,8.5025,8.5232,8.4818,8.5163,537867.0
2016-11-29 14:00:00,12.35,12.38,12.32,12.36,1112743.0,8.5163,8.537,8.4956,8.5232,1112743.0
2016-11-29 15:00:00,12.36,12.36,12.27,12.28,2454124.0,8.5232,8.5232,8.4611,8.468,2454124.0
2016-11-30 09:30:00,12.49,12.58,12.43,12.53,1502301.0,8.6129,8.6749,8.5715,8.6404,1502301.0
2016-11-30 10:00:00,12.54,12.58,12.51,12.56,2785243.0,8.6473,8.6749,8.6266,8.6611,2785243.0
2016-11-30 11:00:00,12.56,12.6,12.52,12.56,1442054.0,8.6611,8.6887,8.6335,8.6611,1442054.0
2016-11-30 12:00:00,12.56,12.6,12.54,12.54,1475217.0,8.6611,8.6887,8.6473,8.6473,1475217.0
2016-11-30 13:00:00,12.54,12.58,12.53,12.57,1257744.0,8.6473,8.6749,8.6404,8.668,1257744.0
2016-11-30 14:00:00,12.57,12.57,12.48,12.51,2072204.0,8.668,8.668,8.606,8.6266,2072204.0
2016-11-30 15:00:00,12.51,12.57,12.46,12.46,3690476.0,8.6266,8.668,8.5922,8.5922,3690476.0
2016-12-01 09:30:00,12.6,12.74,12.54,12.73,1961541.0,8.6887,8.7853,8.6473,8.7784,1961541.0
2016-12-01 10:00:00,12.73,12.96,12.7,12.93,4612708.0,8.7784,8.937,8.7577,8.9163,4612708.0
2016-12-01 11:00:00,12.92,13.02,12.9,13.02,3301328.0,8.9094,8.9783,8.8956,8.9783,3301328.0
2016-12-01 12:00:00,13.02,13.14,13.01,13.04,3805769.0,8.9783,9.0611,8.9714,8.9921,3805769.0
2016-12-01 13:00:00,13.05,13.05,12.98,13.01,2390507.0,8.999,8.999,8.9508,8.9714,2390507.0
2016-12-01 14:00:00,13.01,13.05,12.99,13.03,2220040.0,8.9714,8.999,8.9576,8.9852,2220040.0
2016-12-01 15:00:00,13.04,13.06,12.99,13.03,5128628.0,8.9921,9.0059,8.9576,8.9852,5128628.0
2016-12-02 09:30:00,13.02,13.11,12.84,13.04,5355548.0,8.9783,9.0404,8.8542,8.9921,5355548.0
2016-12-02 10:00:00,13.04,13.06,12.93,13.01,4800633.0,8.9921,9.0059,8.9163,8.9714,4800633.0
2016-12-02 11:00:00,13.01,13.05,12.93,12.94,2769430.0,8.9714,8.999,8.9163,8.9232,2769430.0
2016-12-02 12:00:00,12.94,12.94,12.8,12.91,2315175.0,8.9232,8.9232,8.8266,8.9025,2315175.0
2016-12-02 13:00:00,12.92,12.94,12.85,12.93,1551308.0,8.9094,8.9232,8.8611,8.9163,1551308.0
2016-12-02 14:00:00,12.94,13.0,12.92,12.96,1319622.0,8.9232,8.9645,8.9094,8.937,1319622.0
2016-12-02 15:00:00,12.96,13.01,12.92,12.95,4816738.0,8.937,8.9714,8.9094,8.9301,4816738.0
2016-12-05 09:30:00,13.02,13.15,12.98,13.15,1340961.0,8.9783,9.068,8.9508,9.068,1340961.0
2016-12-05 10:00:00,13.15,13.17,13.01,13.04,3302411.0,9.068,9.0818,8.9714,8.9921,3302411.0
2016-12-05 11:00:00,13.04,13.12,13.02,13.07,2010081.0,8.9921,9.0473,8.9783,9.0128,2010081.0
2016-12-05 12:00:00,13.08,13.08,12.98,13.02,1939536.0,9.0197,9.0197,8.9508,8.9783,1939536.0
2016-12-05 13:00:00,13.02,13.05,12.98,12.99,975814.0,8.9783,8.999,8.9508,8.9576,975814.0
2016-12-05 14:00:00,12.99,13.03,12.95,13.03,1879295.0,8.9576,8.9852,8.9301,8.9852,1879295.0
2016-12-05 15:00:00,13.03,13.05,13.01,13.03,2428136.0,8.9852,8.999,8.9714,8.9852,2428136.0
2016-12-06 09:30:00,13.09,13.12,12.93,12.95,1137313.0,9.0266,9.0473,8.9163,8.9301,1137313.0
2016-12-06 10:00:00,12.95,13.0,12.89,12.94,2063892.0,8.9301,8.9645,8.8887,8.9232,2063892.0
2016-12-06 11:00:00,12.94,12.99,12.9,12.96,1962827.0,8.9232,8.9576,8.8956,8.937,1962827.0
2016-12-06 12:00:00,12.96,13.1,12.95,13.09,2144633.0,8.937,9.0335,8.9301,9.0266,2144633.0
2016-12-06 13:00:00,13.09,13.13,13.08,13.11,1242140.0,9.0266,9.0542,9.0197,9.0404,1242140.0
2016-12-06 14:00:00,13.11,13.23,13.11,13.23,1673922.0,9.0404,9.1231,9.0404,9.1231,1673922.0
2016-12-06 15:00:00,13.23,13.26,13.16,13.22,4770563.0,9.1231,9.1438,9.0749,9.1163,4770563.0
2016-12-07 09:30:00,13.17,13.22,13.12,13.14,1651175.0,9.0818,9.1163,9.0473,9.0611,1651175.0
2016-12-07 10:00:00,13.14,13.22,13.1,13.18,3227288.0,9.0611,9.1163,9.0335,9.0887,3227288.0
2016-12-07 11:00:00,13.18,13.2,13.13,13.16,2590119.0,9.0887,9.1025,9.0542,9.0749,2590119.0
2016-12-07 12:00:00,13.16,13.22,13.16,13.22,1521229.0,9.0749,9.1163,9.0749,9.1163,1521229.0
2016-12-07 13:00:00,13.22,13.25,13.15,13.17,2868494.0,9.1163,9.1369,9.068,9.0818,2868494.0
2016-12-07 14:00:00,13.17,13.22,13.16,13.18,2160819.0,9.0818,9.1163,9.0749,9.0887,2160819.0
2016-12-07 15:00:00,13.19,13.24,13.17,13.21,3231089.0,9.0956,9.13,9.0818,9.1094,3231089.0
2016-12-08 09:30:00,13.27,13.56,13.26,13.44,2474368.0,9.1507,9.3507,9.1438,9.268,2474368.0
2016-12-08 10:00:00,13.45,13.45,13.3,13.43,3406361.0,9.2749,9.2749,9.1714,9.2611,3406361.0
2016-12-08 11:00:00,13.43,13.52,13.43,13.47,2558122.0,9.2611,9.3231,9.2611,9.2886,2558122.0
2016-12-08 12:00:00,13.47,13.63,13.47,13.6,3106420.0,9.2886,9.399,9.2886,9.3783,3106420.0
2016-12-08 13:00:00,13.6,13.64,13.58,13.63,2424646.0,9.3783,9.4059,9.3645,9.399,2424646.0
2016-12-08 14:00:00,13.63,13.63,13.44,13.46,2965047.0,9.399,9.399,9.268,9.2818,2965047.0
2016-12-08 15:00:00,13.47,13.47,13.4,13.46,4270528.0,9.2886,9.2886,9.2404,9.2818,4270528.0
2016-12-09 09:30:00,13.46,13.48,13.27,13.37,1984858.0,9.2818,9.2955,9.1507,9.2197,1984858.0
2016-12-09 10:00:00,13.38,13.49,13.34,13.43,3115496.0,9.2266,9.3024,9.199,9.2611,3115496.0
2016-12-09 11:00:00,13.44,13.47,13.39,13.42,2312741.0,9.268,9.2886,9.2335,9.2542,2312741.0
2016-12-09 12:00:00,13.43,13.53,13.42,13.51,2923990.0,9.2611,9.33,9.2542,9.3162,2923990.0
2016-12-09 13:00:00,13.51,13.52,13.47,13.48,1439014.0,9.3162,9.3231,9.2886,9.2955,1439014.0
2016-12-09 14:00:00,13.48,13.5,13.41,13.46,1531592.0,9.2955,9.3093,9.2473,9.2818,1531592.0
2016-12-09 15:00:00,13.46,13.52,13.44,13.5,3073086.0,9.2818,9.3231,9.268,9.3093,3073086.0
2016-12-12 09:30:00,13.47,13.62,13.43,13.5,1379626.0,9.2886,9.3921,9.2611,9.3093,1379626.0
2016-12-12 10:00:00,13.5,13.54,13.34,13.41,2668706.0,9.3093,9.3369,9.199,9.2473,2668706.0
2016-12-12 11:00:00,13.4,13.42,13.29,13.31,1895252.0,9.2404,9.2542,9.1645,9.1783,1895252.0
2016-12-12 12:00:00,13.31,13.34,13.25,13.29,2152091.0,9.1783,9.199,9.1369,9.1645,2152091.0
2016-12-12 13:00:00,13.29,13.37,13.29,13.33,2088512.0,9.1645,9.2197,9.1645,9.1921,2088512.0
2016-12-12 14:00:00,13.32,13.36,13.29,13.32,1744833.0,9.1852,9.2128,9.1645,9.1852,1744833.0
2016-12-12 15:00:00,13.32,13.32,13.25,13.3,2905772.0,9.1852,9.1852,9.1369,9.1714,2905772.0
2016-12-13 09:30:00,13.4,13.44,13.29,13.31,1373193.0,9.2404,9.268,9.1645,9.1783,1373193.0
2016-12-13 10:00:00,13.3,13.34,13.14,13.21,2541955.0,9.1714,9.199,9.0611,9.1094,2541955.0
2016-12-13 11:00:00,13.21,13.24,13.16,13.18,1797029.0,9.1094,9.13,9.0749,9.0887,1797029.0
2016-12-13 12:00:00,13.19,13.28,13.18,13.27,1357680.0,9.0956,9.1576,9.0887,9.1507,1357680.0
2016-12-13 13:00:00,13.26,13.29,13.24,13.28,851042.0,9.1438,9.1645,9.13,9.1576,851042.0
2016-12-13 14:00:00,13.27,13.28,13.18,13.18,2309284.0,9.1507,9.1576,9.0887,9.0887,2309284.0
2016-12-13 15:00:00,13.18,13.26,13.17,13.24,2282303.0,9.0887,9.1438,9.0818,9.13,2282303.0
2016-12-14 09:30:00,13.13,13.17,12.89,13.09,1759907.0,9.0542,9.0818,8.8887,9.0266,1759907.0
2016-12-14 10:00:00,13.09,13.17,13.04,13.16,2794675.0,9.0266,9.0818,8.9921,9.0749,2794675.0
2016-12-14 11:00:00,13.17,13.21,13.12,13.13,1744434.0,9.0818,9.1094,9.0473,9.0542,1744434.0
2016-12-14 12:00:00,13.13,13.16,13.12,13.13,1208402.0,9.0542,9.0749,9.0473,9.0542,1208402.0
2016-12-14 13:00:00,13.13,13.22,13.12,13.14,1313929.0,9.0542,9.1163,9.0473,9.0611,1313929.0
2016-12-14 14:00:00,13.14,13.44,13.09,13.12,4287675.0,9.0611,9.268,9.0266,9.0473,4287675.0
2016-12-14 15:00:00,13.12,13.2,13.06,13.11,4078437.0,9.0473,9.1025,9.0059,9.0404,4078437.0
2016-12-15 09:30:00,13.23,13.33,13.08,13.32,2363110.0,9.1231,9.1921,9.0197,9.1852,2363110.0
2016-12-15 10:00:00,13.33,13.37,13.23,13.35,3905046.0,9.1921,9.2197,9.1231,9.2059,3905046.0
2016-12-15 11:00:00,13.35,13.42,13.33,13.37,2768470.0,9.2059,9.2542,9.1921,9.2197,2768470.0
2016-12-15 12:00:00,13.37,13.4,13.28,13.33,2297982.0,9.2197,9.2404,9.1576,9.1921,2297982.0
2016-12-15 13:00:00,13.33,13.37,13.27,13.29,1778538.0,9.1921,9.2197,9.1507,9.1645,1778538.0
2016-12-15 14:00:00,13.29,13.32,13.25,13.3,2314289.0,9.1645,9.1852,9.1369,9.1714,2314289.0
2016-12-15 15:00:00,13.29,13.35,13.28,13.34,4977850.0,9.1645,9.2059,9.1576,9.199,4977850.0
2016-12-16 09:30:00,13.25,13.37,13.2,13.25,1970642.0,9.1931,9.2763,9.1584,9.1931,1970642.0
2016-12-16 10:00:00,13.25,13.34,13.23,13.29,1906942.0,9.1931,9.2555,9.1792,9.2208,1906942.0
2016-12-16 11:00:00,13.29,13.3,13.17,13.23,1829679.0,9.2208,9.2278,9.1376,9.1792,1829679.0
2016-12-16 12:00:00,13.23,13.24,13.08,13.12,1265954.0,9.1792,9.1861,9.0751,9.1029,1265954.0
2016-12-16 13:00:00,13.12,13.15,13.07,13.11,1652713.0,9.1029,9.1237,9.0682,9.0959,1652713.0
2016-12-16 14:00:00,13.1,13.15,13.08,13.12,1347479.0,9.089,9.1237,9.0751,9.1029,1347479.0
2016-12-16 15:00:00,13.12,13.12,13.01,13.02,5144922.0,9.1029,9.1029,9.0266,9.0335,5144922.0
2016-12-19 09:30:00,13.05,13.13,12.99,13.03,1000582.0,9.0543,9.1098,9.0127,9.0404,1000582.0
2016-12-19 10:00:00,13.03,13.13,12.99,13.07,1880157.0,9.0404,9.1098,9.0127,9.0682,1880157.0
2016-12-19 11:00:00,13.07,13.08,12.95,12.96,1610985.0,9.0682,9.0751,8.9849,8.9919,1610985.0
2016-12-19 12:00:00,12.95,13.01,12.93,12.95,1571215.0,8.9849,9.0266,8.9711,8.9849,1571215.0
2016-12-19 13:00:00,12.96,13.1,12.95,13.08,1296441.0,8.9919,9.089,8.9849,9.0751,1296441.0
2016-12-19 14:00:00,13.08,13.13,13.06,13.08,1450244.0,9.0751,9.1098,9.0613,9.0751,1450244.0
2016-12-19 15:00:00,13.08,13.1,13.01,13.09,2938658.0,9.0751,9.089,9.0266,9.0821,2938658.0
2016-12-20 09:30:00,13.26,13.36,13.23,13.33,1833741.0,9.2,9.2694,9.1792,9.2486,1833741.0
2016-12-20 10:00:00,13.33,13.36,13.25,13.34,4157823.0,9.2486,9.2694,9.1931,9.2555,4157823.0
2016-12-20 11:00:00,13.34,13.35,13.29,13.33,1959141.0,9.2555,9.2625,9.2208,9.2486,1959141.0
2016-12-20 12:00:00,13.33,13.34,13.29,13.31,1565676.0,9.2486,9.2555,9.2208,9.2347,1565676.0
2016-12-20 13:00:00,13.31,13.33,13.3,13.32,1121573.0,9.2347,9.2486,9.2278,9.2416,1121573.0
2016-12-20 14:00:00,13.33,13.33,13.28,13.29,1287298.0,9.2486,9.2486,9.2139,9.2208,1287298.0
2016-12-20 15:00:00,13.29,13.37,13.28,13.36,2909862.0,9.2208,9.2763,9.2139,9.2694,2909862.0
2016-12-21 09:30:00,13.34,13.34,13.2,13.28,866712.0,9.2555,9.2555,9.1584,9.2139,866712.0
2016-12-21 10:00:00,13.28,13.33,13.28,13.28,978472.0,9.2139,9.2486,9.2139,9.2139,978472.0
2016-12-21 11:00:00,13.28,13.34,13.27,13.32,670657.0,9.2139,9.2555,9.207,9.2416,670657.0
2016-12-21 12:00:00,13.32,13.38,13.31,13.35,632699.0,9.2416,9.2833,9.2347,9.2625,632699.0
2016-12-21 13:00:00,13.35,13.37,13.33,13.34,678291.0,9.2625,9.2763,9.2486,9.2555,678291.0
2016-12-21 14:00:00,13.33,13.37,13.32,13.37,795680.0,9.2486,9.2763,9.2416,9.2763,795680.0
2016-12-21 15:00:00,13.36,13.38,13.32,13.33,1510647.0,9.2694,9.2833,9.2416,9.2486,1510647.0
2016-12-22 09:30:00,13.36,13.38,13.27,13.31,722099.0,9.2694,9.2833,9.207,9.2347,722099.0
2016-12-22 10:00:00,13.3,13.42,13.29,13.34,2292331.0,9.2278,9.311,9.2208,9.2555,2292331.0
2016-12-22 11:00:00,13.34,13.35,13.28,13.3,1646661.0,9.2555,9.2625,9.2139,9.2278,1646661.0
2016-12-22 12:00:00,13.29,13.38,13.29,13.36,1427380.0,9.2208,9.2833,9.2208,9.2694,1427380.0
2016-12-22 13:00:00,13.37,13.43,13.36,13.42,1423063.0,9.2763,9.318,9.2694,9.311,1423063.0
2016-12-22 14:00:00,13.41,13.42,13.35,13.37,1134626.0,9.3041,9.311,9.2625,9.2763,1134626.0
2016-12-22 15:00:00,13.37,13.38,13.33,13.33,2342563.0,9.2763,9.2833,9.2486,9.2486,2342563.0
2016-12-23 09:30:00,13.33,13.38,13.28,13.35,464749.0,9.2486,9.2833,9.2139,9.2625,464749.0
2016-12-23 10:00:00,13.35,13.36,13.28,13.33,1246064.0,9.2625,9.2694,9.2139,9.2486,1246064.0
2016-12-23 11:00:00,13.33,13.35,13.3,13.33,431536.0,9.2486,9.2625,9.2278,9.2486,431536.0
2016-12-23 12:00:00,13.33,13.37,13.32,13.34,377904.0,9.2486,9.2763,9.2416,9.2555,377904.0
2016-12-23 13:00:00,13.35,13.4,13.34,13.38,464549.0,9.2625,9.2972,9.2555,9.2833,464549.0
2016-12-23 14:00:00,13.38,13.42,13.38,13.41,428761.0,9.2833,9.311,9.2833,9.3041,428761.0
2016-12-23 15:00:00,13.42,13.42,13.39,13.42,1305512.0,9.311,9.311,9.2902,9.311,1305512.0
2016-12-27 09:30:00,13.54,13.54,13.4,13.42,527889.0,9.3943,9.3943,9.2972,9.311,527889.0
2016-12-27 10:00:00,13.43,13.43,13.36,13.4,889057.0,9.318,9.318,9.2694,9.2972,889057.0
2016-12-27 11:00:00,13.41,13.44,13.38,13.39,771967.0,9.3041,9.3249,9.2833,9.2902,771967.0
2016-12-27 12:00:00,13.4,13.42,13.38,13.42,731904.0,9.2972,9.311,9.2833,9.311,731904.0
2016-12-27 13:00:00,13.41,13.43,13.39,13.42,424065.0,9.3041,9.318,9.2902,9.311,424065.0
2016-12-27 14:00:00,13.41,13.44,13.4,13.42,489812.0,9.3041,9.3249,9.2972,9.311,489812.0
2016-12-27 15:00:00,13.43,13.45,13.42,13.44,1101200.0,9.318,9.3318,9.311,9.3249,1101200.0
2016-12-28 09:30:00,13.44,13.56,13.35,13.36,740549.0,9.3249,9.4082,9.2625,9.2694,740549.0
2016-12-28 10:00:00,13.36,13.38,13.32,13.36,1105699.0,9.2694,9.2833,9.2416,9.2694,1105699.0
2016-12-28 11:00:00,13.36,13.38,13.31,13.35,664341.0,9.2694,9.2833,9.2347,9.2625,664341.0
2016-12-28 12:00:00,13.34,13.34,13.27,13.29,898842.0,9.2555,9.2555,9.207,9.2208,898842.0
2016-12-28 13:00:00,13.29,13.3,13.24,13.25,679932.0,9.2208,9.2278,9.1861,9.1931,679932.0
2016-12-28 14:00:00,13.25,13.27,13.21,13.26,756024.0,9.1931,9.207,9.1653,9.2,756024.0
2016-12-28 15:00:00,13.26,13.28,13.24,13.24,1308719.0,9.2,9.2139,9.1861,9.1861,1308719.0
2016-12-29 09:30:00,13.29,13.3,13.2,13.22,389567.0,9.2208,9.2278,9.1584,9.1723,389567.0
2016-12-29 10:00:00,13.23,13.25,13.08,13.1,1284231.0,9.1792,9.1931,9.0751,9.089,1284231.0
2016-12-29 11:00:00,13.1,13.13,13.08,13.1,1121484.0,9.089,9.1098,9.0751,9.089,1121484.0
2016-12-29 12:00:00,13.1,13.1,13.02,13.07,1600358.0,9.089,9.089,9.0335,9.0682,1600358.0
2016-12-29 13:00:00,13.07,13.07,13.03,13.06,744199.0,9.0682,9.0682,9.0404,9.0613,744199.0
2016-12-29 14:00:00,13.06,13.1,13.05,13.08,1069618.0,9.0613,9.089,9.0543,9.0751,1069618.0
2016-12-29 15:00:00,13.07,13.09,13.05,13.08,1445656.0,9.0682,9.0821,9.0543,9.0751,1445656.0
2016-12-30 09:30:00,13.09,13.16,13.05,13.1,556531.0,9.0821,9.1306,9.0543,9.089,556531.0
2016-12-30 10:00:00,13.1,13.22,13.07,13.19,1415159.0,9.089,9.1723,9.0682,9.1515,1415159.0
2016-12-30 11:00:00,13.18,13.2,13.13,13.17,1262863.0,9.1445,9.1584,9.1098,9.1376,1262863.0
2016-12-30 12:00:00,13.17,13.19,13.15,13.17,752230.0,9.1376,9.1515,9.1237,9.1376,752230.0
2016-12-30 13:00:00,13.17,13.23,13.17,13.2,668603.0,9.1376,9.1792,9.1376,9.1584,668603.0
2016-12-30 14:00:00,13.2,13.24,13.17,13.19,697737.0,9.1584,9.1861,9.1376,9.1515,697737.0
2016-12-30 15:00:00,13.19,13.23,13.17,13.21,1996424.0,9.1515,9.1792,9.1376,9.1653,1996424.0
2017-01-03 09:30:00,13.47,13.53,13.38,13.41,2086077.0,9.3457,9.3873,9.2833,9.3041,2086077.0
2017-01-03 10:00:00,13.41,13.5,13.28,13.29,1531047.0,9.3041,9.3665,9.2139,9.2208,1531047.0
2017-01-03 11:00:00,13.29,13.33,13.24,13.29,1668501.0,9.2208,9.2486,9.1861,9.2208,1668501.0
2017-01-03 12:00:00,13.29,13.31,13.22,13.25,1527174.0,9.2208,9.2347,9.1723,9.1931,1527174.0
2017-01-03 13:00:00,13.25,13.29,13.21,13.28,843439.0,9.1931,9.2208,9.1653,9.2139,843439.0
2017-01-03 14:00:00,13.27,13.3,13.24,13.28,755186.0,9.207,9.2278,9.1861,9.2139,755186.0
2017-01-03 15:00:00,13.28,13.33,13.26,13.31,1838266.0,9.2139,9.2486,9.2,9.2347,1838266.0
2017-01-04 09:30:00,13.32,13.47,13.32,13.43,1098604.0,9.2416,9.3457,9.2416,9.318,1098604.0
2017-01-04 10:00:00,13.43,13.48,13.33,13.38,2306533.0,9.318,9.3527,9.2486,9.2833,2306533.0
2017-01-04 11:00:00,13.38,13.48,13.37,13.46,2322407.0,9.2833,9.3527,9.2763,9.3388,2322407.0
2017-01-04 12:00:00,13.46,13.49,13.46,13.48,639649.0,9.3388,9.3596,9.3388,9.3527,639649.0
2017-01-04 13:00:00,13.48,13.52,13.47,13.52,604069.0,9.3527,9.3804,9.3457,9.3804,604069.0
2017-01-04 14:00:00,13.52,13.55,13.5,13.54,1134044.0,9.3804,9.4012,9.3665,9.3943,1134044.0
2017-01-04 15:00:00,13.54,13.54,13.48,13.48,1891132.0,9.3943,9.3943,9.3527,9.3527,1891132.0
2017-01-05 09:30:00,13.46,13.58,13.39,13.54,1710455.0,9.3388,9.422,9.2902,9.3943,1710455.0
2017-01-05 10:00:00,13.54,13.55,13.34,13.38,1734113.0,9.3943,9.4012,9.2555,9.2833,1734113.0
2017-01-05 11:00:00,13.38,13.39,13.21,13.25,1671875.0,9.2833,9.2902,9.1653,9.1931,1671875.0
2017-01-05 12:00:00,13.25,13.33,13.24,13.31,1015841.0,9.1931,9.2486,9.1861,9.2347,1015841.0
2017-01-05 13:00:00,13.31,13.34,13.21,13.23,1607503.0,9.2347,9.2555,9.1653,9.1792,1607503.0
2017-01-05 14:00:00,13.23,13.26,13.16,13.17,1237940.0,9.1792,9.2,9.1306,9.1376,1237940.0
2017-01-05 15:00:00,13.17,13.28,13.16,13.26,2492292.0,9.1376,9.2139,9.1306,9.2,2492292.0
2017-01-06 09:30:00,13.36,13.48,13.26,13.3,1101176.0,9.2694,9.3527,9.2,9.2278,1101176.0
2017-01-06 10:00:00,13.3,13.32,13.22,13.27,1376013.0,9.2278,9.2416,9.1723,9.207,1376013.0
2017-01-06 11:00:00,13.27,13.35,13.25,13.32,3528868.0,9.207,9.2625,9.1931,9.2416,3528868.0
2017-01-06 12:00:00,13.32,13.34,13.27,13.33,1697508.0,9.2416,9.2555,9.207,9.2486,1697508.0
2017-01-06 13:00:00,13.33,13.38,13.32,13.36,911913.0,9.2486,9.2833,9.2416,9.2694,911913.0
2017-01-06 14:00:00,13.36,13.37,13.28,13.29,961170.0,9.2694,9.2763,9.2139,9.2208,961170.0
2017-01-06 15:00:00,13.29,13.31,13.27,13.29,1946411.0,9.2208,9.2347,9.207,9.2208,1946411.0
2017-01-09 09:30:00,13.21,13.24,13.12,13.16,1855494.0,9.1653,9.1861,9.1029,9.1306,1855494.0
2017-01-09 10:00:00,13.17,13.26,13.13,13.25,2064686.0,9.1376,9.2,9.1098,9.1931,2064686.0
2017-01-09 11:00:00,13.25,13.31,13.21,13.24,1469550.0,9.1931,9.2347,9.1653,9.1861,1469550.0
2017-01-09 12:00:00,13.24,13.26,13.19,13.26,1213042.0,9.1861,9.2,9.1515,9.2,1213042.0
2017-01-09 13:00:00,13.26,13.28,13.22,13.27,1727707.0,9.2,9.2139,9.1723,9.207,1727707.0
2017-01-09 14:00:00,13.28,13.29,13.25,13.28,1459007.0,9.2139,9.2208,9.1931,9.2139,1459007.0
2017-01-09 15:00:00,13.28,13.38,13.26,13.33,6818123.0,9.2139,9.2833,9.2,9.2486,6818123.0
2017-01-10 09:30:00,13.34,13.41,13.3,13.36,1451193.0,9.2555,9.3041,9.2278,9.2694,1451193.0
2017-01-10 10:00:00,13.36,13.46,13.33,13.38,2101420.0,9.2694,9.3388,9.2486,9.2833,2101420.0
2017-01-10 11:00:00,13.38,13.46,13.38,13.41,1579491.0,9.2833,9.3388,9.2833,9.3041,1579491.0
2017-01-10 12:00:00,13.41,13.43,13.35,13.36,1134754.0,9.3041,9.318,9.2625,9.2694,1134754.0
2017-01-10 13:00:00,13.36,13.39,13.3,13.32,818803.0,9.2694,9.2902,9.2278,9.2416,818803.0
2017-01-10 14:00:00,13.31,13.37,13.29,13.31,1150272.0,9.2347,9.2763,9.2208,9.2347,1150272.0
2017-01-10 15:00:00,13.31,13.35,13.3,13.32,3152633.0,9.2347,9.2625,9.2278,9.2416,3152633.0
2017-01-11 09:30:00,13.33,13.46,13.24,13.45,1942860.0,9.2486,9.3388,9.1861,9.3318,1942860.0
2017-01-11 10:00:00,13.45,13.53,13.4,13.46,2204877.0,9.3318,9.3873,9.2972,9.3388,2204877.0
2017-01-11 11:00:00,13.46,13.54,13.39,13.48,1271289.0,9.3388,9.3943,9.2902,9.3527,1271289.0
2017-01-11 12:00:00,13.48,13.49,13.37,13.39,814776.0,9.3527,9.3596,9.2763,9.2902,814776.0
2017-01-11 13:00:00,13.39,13.4,13.27,13.34,859601.0,9.2902,9.2972,9.207,9.2555,859601.0
2017-01-11 14:00:00,13.34,13.42,13.34,13.39,899102.0,9.2555,9.311,9.2555,9.2902,899102.0
2017-01-11 15:00:00,13.39,13.45,13.39,13.45,1723599.0,9.2902,9.3318,9.2902,9.3318,1723599.0
2017-01-12 09:30:00,13.31,13.44,13.27,13.33,867709.0,9.2347,9.3249,9.207,9.2486,867709.0
2017-01-12 10:00:00,13.33,13.33,13.2,13.21,1782685.0,9.2486,9.2486,9.1584,9.1653,1782685.0
2017-01-12 11:00:00,13.21,13.22,13.14,13.15,1221950.0,9.1653,9.1723,9.1168,9.1237,1221950.0
2017-01-12 12:00:00,13.16,13.27,13.15,13.23,777005.0,9.1306,9.207,9.1237,9.1792,777005.0
2017-01-12 13:00:00,13.24,13.29,13.22,13.27,552029.0,9.1861,9.2208,9.1723,9.207,552029.0
2017-01-12 14:00:00,13.28,13.32,13.25,13.31,1006074.0,9.2139,9.2416,9.1931,9.2347,1006074.0
2017-01-12 15:00:00,13.31,13.35,13.28,13.32,1512861.0,9.2347,9.2625,9.2139,9.2416,1512861.0
2017-01-13 09:30:00,13.39,13.67,13.37,13.6,1458277.0,9.2902,9.4845,9.2763,9.4359,1458277.0
2017-01-13 10:00:00,13.6,13.64,13.49,13.5,1582298.0,9.4359,9.4637,9.3596,9.3665,1582298.0
2017-01-13 11:00:00,13.5,13.54,13.45,13.45,1294311.0,9.3665,9.3943,9.3318,9.3318,1294311.0
2017-01-13 12:00:00,13.46,13.48,13.36,13.45,1515810.0,9.3388,9.3527,9.2694,9.3318,1515810.0
2017-01-13 13:00:00,13.45,13.48,13.43,13.47,1125872.0,9.3318,9.3527,9.318,9.3457,1125872.0
2017-01-13 14:00:00,13.47,13.48,13.39,13.46,1513315.0,9.3457,9.3527,9.2902,9.3388,1513315.0
2017-01-13 15:00:00,13.47,13.5,13.44,13.46,1625407.0,9.3457,9.3665,9.3249,9.3388,1625407.0
2017-01-17 09:30:00,13.34,13.36,13.06,13.1,1197970.0,9.2555,9.2694,9.0613,9.089,1197970.0
2017-01-17 10:00:00,13.1,13.19,13.06,13.09,1749823.0,9.089,9.1515,9.0613,9.0821,1749823.0
2017-01-17 11:00:00,13.09,13.16,13.02,13.15,2805333.0,9.0821,9.1306,9.0335,9.1237,2805333.0
2017-01-17 12:00:00,13.14,13.16,13.09,13.11,877083.0,9.1168,9.1306,9.0821,9.0959,877083.0
2017-01-17 13:00:00,13.11,13.12,13.08,13.08,567119.0,9.0959,9.1029,9.0751,9.0751,567119.0
2017-01-17 14:00:00,13.08,13.09,12.94,12.97,1179889.0,9.0751,9.0821,8.978,8.9988,1179889.0
2017-01-17 15:00:00,12.97,12.98,12.93,12.95,1971991.0,8.9988,9.0057,8.9711,8.9849,1971991.0
2017-01-18 09:30:00,13.01,13.06,12.86,12.98,1494877.0,9.0266,9.0613,8.9225,9.0057,1494877.0
2017-01-18 10:00:00,12.98,13.03,12.91,12.97,1788881.0,9.0057,9.0404,8.9572,8.9988,1788881.0
2017-01-18 11:00:00,12.97,13.02,12.95,12.97,1596544.0,8.9988,9.0335,8.9849,8.9988,1596544.0
2017-01-18 12:00:00,12.96,13.05,12.96,13.02,1128015.0,8.9919,9.0543,8.9919,9.0335,1128015.0
2017-01-18 13:00:00,13.02,13.07,13.0,13.06,750213.0,9.0335,9.0682,9.0196,9.0613,750213.0
2017-01-18 14:00:00,13.06,13.1,13.05,13.08,625690.0,9.0613,9.089,9.0543,9.0751,625690.0
2017-01-18 15:00:00,13.07,13.16,13.06,13.15,2583973.0,9.0682,9.1306,9.0613,9.1237,2583973.0
2017-01-19 09:30:00,13.21,13.29,13.01,13.04,1145787.0,9.1653,9.2208,9.0266,9.0474,1145787.0
2017-01-19 10:00:00,13.03,13.14,12.95,13.08,2704277.0,9.0404,9.1168,8.9849,9.0751,2704277.0
2017-01-19 11:00:00,13.07,13.07,12.97,13.02,1171167.0,9.0682,9.0682,8.9988,9.0335,1171167.0
2017-01-19 12:00:00,13.02,13.03,12.98,13.02,642976.0,9.0335,9.0404,9.0057,9.0335,642976.0
2017-01-19 13:00:00,13.01,13.06,13.0,13.04,626156.0,9.0266,9.0613,9.0196,9.0474,626156.0
2017-01-19 14:00:00,13.04,13.04,12.96,13.0,1004966.0,9.0474,9.0474,8.9919,9.0196,1004966.0
2017-01-19 15:00:00,13.0,13.04,12.96,13.01,1429047.0,9.0196,9.0474,8.9919,9.0266,1429047.0
2017-01-20 09:30:00,13.03,13.17,13.01,13.13,1115052.0,9.0404,9.1376,9.0266,9.1098,1115052.0
2017-01-20 10:00:00,13.14,13.24,13.13,13.17,2008489.0,9.1168,9.1861,9.1098,9.1376,2008489.0
2017-01-20 11:00:00,13.18,13.19,13.12,13.13,559365.0,9.1445,9.1515,9.1029,9.1098,559365.0
2017-01-20 12:00:00,13.13,13.15,13.02,13.05,894428.0,9.1098,9.1237,9.0335,9.0543,894428.0
2017-01-20 13:00:00,13.05,13.11,13.03,13.08,408369.0,9.0543,9.0959,9.0404,9.0751,408369.0
2017-01-20 14:00:00,13.08,13.09,13.02,13.08,608133.0,9.0751,9.0821,9.0335,9.0751,608133.0
2017-01-20 15:00:00,13.08,13.12,13.06,13.12,1260559.0,9.0751,9.1029,9.0613,9.1029,1260559.0
2017-01-23 09:30:00,13.08,13.18,13.06,13.15,886608.0,9.0751,9.1445,9.0613,9.1237,886608.0
2017-01-23 10:00:00,13.15,13.18,13.0,13.03,1378157.0,9.1237,9.1445,9.0196,9.0404,1378157.0
2017-01-23 11:00:00,13.03,13.06,12.99,13.01,787701.0,9.0404,9.0613,9.0127,9.0266,787701.0
2017-01-23 12:00:00,13.01,13.02,12.95,13.02,1109260.0,9.0266,9.0335,8.9849,9.0335,1109260.0
2017-01-23 13:00:00,13.02,13.08,13.0,13.03,977400.0,9.0335,9.0751,9.0196,9.0404,977400.0
2017-01-23 14:00:00,13.03,13.07,12.99,13.07,1826415.0,9.0404,9.0682,9.0127,9.0682,1826415.0
2017-01-23 15:00:00,13.07,13.09,13.04,13.06,2624862.0,9.0682,9.0821,9.0474,9.0613,2624862.0
2017-01-24 09:30:00,13.11,13.16,13.05,13.1,1772034.0,9.0959,9.1306,9.0543,9.089,1772034.0
2017-01-24 10:00:00,13.1,13.15,13.05,13.1,1589619.0,9.089,9.1237,9.0543,9.089,1589619.0
2017-01-24 11:00:00,13.1,13.18,13.09,13.15,2333828.0,9.089,9.1445,9.0821,9.1237,2333828.0
2017-01-24 12:00:00,13.16,13.21,13.14,13.2,1716062.0,9.1306,9.1653,9.1168,9.1584,1716062.0
2017-01-24 13:00:00,13.2,13.28,13.19,13.25,1337036.0,9.1584,9.2139,9.1515,9.1931,1337036.0
2017-01-24 14:00:00,13.25,13.29,13.23,13.29,1330957.0,9.1931,9.2208,9.1792,9.2208,1330957.0
2017-01-24 15:00:00,13.29,13.3,13.23,13.24,2879446.0,9.2208,9.2278,9.1792,9.1861,2879446.0
2017-01-25 09:30:00,13.61,13.72,13.57,13.69,2304202.0,9.4429,9.5192,9.4151,9.4984,2304202.0
2017-01-25 10:00:00,13.69,13.7,13.45,13.64,3424426.0,9.4984,9.5053,9.3318,9.4637,3424426.0
2017-01-25 11:00:00,13.64,13.66,13.56,13.66,1680949.0,9.4637,9.4775,9.4082,9.4775,1680949.0
2017-01-25 12:00:00,13.66,13.79,13.65,13.74,1754916.0,9.4775,9.5677,9.4706,9.533,1754916.0
2017-01-25 13:00:00,13.75,13.92,13.74,13.9,1551873.0,9.54,9.6579,9.533,9.6441,1551873.0
2017-01-25 14:00:00,13.91,14.0,13.9,13.94,2263335.0,9.651,9.7134,9.6441,9.6718,2263335.0
2017-01-25 15:00:00,13.94,14.04,13.91,14.02,4117588.0,9.6718,9.7412,9.651,9.7273,4117588.0
2017-01-26 09:30:00,14.11,14.15,13.96,14.08,3196342.0,9.7898,9.8175,9.6857,9.7689,3196342.0
2017-01-26 10:00:00,14.09,14.13,14.0,14.05,2676618.0,9.7759,9.8036,9.7134,9.7481,2676618.0
2017-01-26 11:00:00,14.05,14.06,13.97,14.01,2007630.0,9.7481,9.7551,9.6926,9.7204,2007630.0
2017-01-26 12:00:00,14.02,14.02,13.98,14.01,946434.0,9.7273,9.7273,9.6996,9.7204,946434.0
2017-01-26 13:00:00,14.01,14.05,13.97,14.05,1247444.0,9.7204,9.7481,9.6926,9.7481,1247444.0
2017-01-26 14:00:00,14.05,14.17,14.04,14.06,2208758.0,9.7481,9.8314,9.7412,9.7551,2208758.0
2017-01-26 15:00:00,14.06,14.08,13.99,14.02,3693063.0,9.7551,9.7689,9.7065,9.7273,3693063.0
2017-01-27 09:30:00,13.98,14.01,13.79,13.8,1340280.0,9.6996,9.7204,9.5677,9.5747,1340280.0
2017-01-27 10:00:00,13.79,13.87,13.68,13.7,2357392.0,9.5677,9.6232,9.4914,9.5053,2357392.0
2017-01-27 11:00:00,13.7,13.8,13.69,13.78,1533106.0,9.5053,9.5747,9.4984,9.5608,1533106.0
2017-01-27 12:00:00,13.79,13.79,13.74,13.78,628536.0,9.5677,9.5677,9.533,9.5608,628536.0
2017-01-27 13:00:00,13.77,13.82,13.75,13.76,666705.0,9.5539,9.5886,9.54,9.5469,666705.0
2017-01-27 14:00:00,13.76,13.81,13.75,13.78,688310.0,9.5469,9.5816,9.54,9.5608,688310.0
2017-01-27 15:00:00,13.78,13.78,13.73,13.78,2090874.0,9.5608,9.5608,9.5261,9.5608,2090874.0
2017-01-30 09:30:00,13.7,13.7,13.5,13.58,1170962.0,9.5053,9.5053,9.3665,9.422,1170962.0
2017-01-30 10:00:00,13.57,13.57,13.38,13.42,1426946.0,9.4151,9.4151,9.2833,9.311,1426946.0
2017-01-30 11:00:00,13.42,13.56,13.42,13.54,1128978.0,9.311,9.4082,9.311,9.3943,1128978.0
2017-01-30 12:00:00,13.54,13.57,13.52,13.54,495784.0,9.3943,9.4151,9.3804,9.3943,495784.0
2017-01-30 13:00:00,13.55,13.58,13.52,13.54,508473.0,9.4012,9.422,9.3804,9.3943,508473.0
2017-01-30 14:00:00,13.54,13.62,13.53,13.59,912895.0,9.3943,9.4498,9.3873,9.429,912895.0
2017-01-30 15:00:00,13.59,13.65,13.57,13.63,1456521.0,9.429,9.4706,9.4151,9.4567,1456521.0
2017-01-31 09:30:00,13.52,13.68,13.49,13.53,2109005.0,9.3804,9.4914,9.3596,9.3873,2109005.0
2017-01-31 10:00:00,13.53,13.55,13.42,13.5,1842745.0,9.3873,9.4012,9.311,9.3665,1842745.0
2017-01-31 11:00:00,13.5,13.5,13.42,13.46,1079460.0,9.3665,9.3665,9.311,9.3388,1079460.0
2017-01-31 12:00:00,13.47,13.5,13.45,13.45,705468.0,9.3457,9.3665,9.3318,9.3318,705468.0
2017-01-31 13:00:00,13.46,13.48,13.41,13.42,958141.0,9.3388,9.3527,9.3041,9.311,958141.0
2017-01-31 14:00:00,13.42,13.47,13.38,13.46,1176259.0,9.311,9.3457,9.2833,9.3388,1176259.0
2017-01-31 15:00:00,13.46,13.54,13.46,13.52,3023715.0,9.3388,9.3943,9.3388,9.3804,3023715.0
2017-02-01 09:30:00,13.7,13.89,13.68,13.73,1384958.0,9.5053,9.6371,9.4914,9.5261,1384958.0
2017-02-01 10:00:00,13.74,13.79,13.59,13.6,1751223.0,9.533,9.5677,9.429,9.4359,1751223.0
2017-02-01 11:00:00,13.61,13.66,13.53,13.57,1510225.0,9.4429,9.4775,9.3873,9.4151,1510225.0
2017-02-01 12:00:00,13.57,13.64,13.51,13.63,712937.0,9.4151,9.4637,9.3735,9.4567,712937.0
2017-02-01 13:00:00,13.63,13.66,13.58,13.61,702814.0,9.4567,9.4775,9.422,9.4429,702814.0
2017-02-01 14:00:00,13.6,13.64,13.45,13.48,1393056.0,9.4359,9.4637,9.3318,9.3527,1393056.0
2017-02-01 15:00:00,13.48,13.54,13.47,13.49,1709500.0,9.3527,9.3943,9.3457,9.3596,1709500.0
2017-02-02 09:30:00,13.38,13.41,13.22,13.35,1239480.0,9.2833,9.3041,9.1723,9.2625,1239480.0
2017-02-02 10:00:00,13.35,13.42,13.32,13.42,1532752.0,9.2625,9.311,9.2416,9.311,1532752.0
2017-02-02 11:00:00,13.42,13.44,13.26,13.26,1589856.0,9.311,9.3249,9.2,9.2,1589856.0
2017-02-02 12:00:00,13.26,13.34,13.26,13.34,594042.0,9.2,9.2555,9.2,9.2555,594042.0
2017-02-02 13:00:00,13.34,13.36,13.28,13.29,1103591.0,9.2555,9.2694,9.2139,9.2208,1103591.0
2017-02-02 14:00:00,13.29,13.3,13.16,13.2,1785749.0,9.2208,9.2278,9.1306,9.1584,1785749.0
2017-02-02 15:00:00,13.2,13.26,13.19,13.24,3781386.0,9.1584,9.2,9.1515,9.1861,3781386.0
2017-02-03 09:30:00,13.41,13.48,13.32,13.42,1543545.0,9.3041,9.3527,9.2416,9.311,1543545.0
2017-02-03 10:00:00,13.42,13.47,13.33,13.45,2928405.0,9.311,9.3457,9.2486,9.3318,2928405.0
2017-02-03 11:00:00,13.45,13.55,13.41,13.54,3892778.0,9.3318,9.4012,9.3041,9.3943,3892778.0
2017-02-03 12:00:00,13.54,13.56,13.5,13.54,1074665.0,9.3943,9.4082,9.3665,9.3943,1074665.0
2017-02-03 13:00:00,13.54,13.62,13.53,13.58,1093110.0,9.3943,9.4498,9.3873,9.422,1093110.0
2017-02-03 14:00:00,13.58,13.67,13.57,13.66,1610413.0,9.422,9.4845,9.4151,9.4775,1610413.0
2017-02-03 15:00:00,13.66,13.67,13.59,13.61,3748149.0,9.4775,9.4845,9.429,9.4429,3748149.0
2017-02-06 09:30:00,13.49,13.62,13.4,13.58,1155640.0,9.3596,9.4498,9.2972,9.422,1155640.0
2017-02-06 10:00:00,13.58,13.62,13.53,13.55,1414592.0,9.422,9.4498,9.3873,9.4012,1414592.0
2017-02-06 11:00:00,13.54,13.59,13.53,13.56,682728.0,9.3943,9.429,9.3873,9.4082,682728.0
2017-02-06 12:00:00,13.56,13.58,13.51,13.51,702077.0,9.4082,9.422,9.3735,9.3735,702077.0
2017-02-06 13:00:00,13.51,13.53,13.48,13.52,383537.0,9.3735,9.3873,9.3527,9.3804,383537.0
2017-02-06 14:00:00,13.52,13.54,13.5,13.53,998040.0,9.3804,9.3943,9.3665,9.3873,998040.0
2017-02-06 15:00:00,13.52,13.54,13.5,13.52,1080857.0,9.3804,9.3943,9.3665,9.3804,1080857.0
2017-02-07 09:30:00,13.58,13.59,13.47,13.53,830234.0,9.422,9.429,9.3457,9.3873,830234.0
2017-02-07 10:00:00,13.53,13.55,13.41,13.43,1969975.0,9.3873,9.4012,9.3041,9.318,1969975.0
2017-02-07 11:00:00,13.43,13.5,13.41,13.5,2101857.0,9.318,9.3665,9.3041,9.3665,2101857.0
2017-02-07 12:00:00,13.5,13.52,13.42,13.44,1980534.0,9.3665,9.3804,9.311,9.3249,1980534.0
2017-02-07 13:00:00,13.43,13.48,13.41,13.48,1383550.0,9.318,9.3527,9.3041,9.3527,1383550.0
2017-02-07 14:00:00,13.48,13.49,13.43,13.44,945798.0,9.3527,9.3596,9.318,9.3249,945798.0
2017-02-07 15:00:00,13.44,13.49,13.43,13.47,2297386.0,9.3249,9.3596,9.318,9.3457,2297386.0
2017-02-08 09:30:00,13.37,13.41,13.23,13.28,1176039.0,9.2763,9.3041,9.1792,9.2139,1176039.0
2017-02-08 10:00:00,13.29,13.3,13.2,13.25,2108293.0,9.2208,9.2278,9.1584,9.1931,2108293.0
2017-02-08 11:00:00,13.25,13.32,13.22,13.23,1525365.0,9.1931,9.2416,9.1723,9.1792,1525365.0
2017-02-08 12:00:00,13.23,13.27,13.23,13.27,1495874.0,9.1792,9.207,9.1792,9.207,1495874.0
2017-02-08 13:00:00,13.26,13.37,13.26,13.37,546876.0,9.2,9.2763,9.2,9.2763,546876.0
2017-02-08 14:00:00,13.37,13.37,13.33,13.35,554820.0,9.2763,9.2763,9.2486,9.2625,554820.0
2017-02-08 15:00:00,13.35,13.41,13.34,13.4,2173193.0,9.2625,9.3041,9.2555,9.2972,2173193.0
2017-02-09 09:30:00,13.47,13.5,13.37,13.42,1263662.0,9.3457,9.3665,9.2763,9.311,1263662.0
2017-02-09 10:00:00,13.42,13.57,13.4,13.56,979232.0,9.311,9.4151,9.2972,9.4082,979232.0
2017-02-09 11:00:00,13.56,13.61,13.55,13.59,803372.0,9.4082,9.4429,9.4012,9.429,803372.0
2017-02-09 12:00:00,13.59,13.6,13.55,13.58,363931.0,9.429,9.4359,9.4012,9.422,363931.0
2017-02-09 13:00:00,13.58,13.59,13.54,13.57,667797.0,9.422,9.429,9.3943,9.4151,667797.0
2017-02-09 14:00:00,13.57,13.58,13.54,13.57,900899.0,9.4151,9.422,9.3943,9.4151,900899.0
2017-02-09 15:00:00,13.57,13.58,13.52,13.56,2082566.0,9.4151,9.422,9.3804,9.4082,2082566.0
2017-02-10 09:30:00,13.59,13.66,13.56,13.62,1202405.0,9.429,9.4775,9.4082,9.4498,1202405.0
2017-02-10 10:00:00,13.61,13.63,13.55,13.61,1068633.0,9.4429,9.4567,9.4012,9.4429,1068633.0
2017-02-10 11:00:00,13.6,13.61,13.5,13.52,558858.0,9.4359,9.4429,9.3665,9.3804,558858.0
2017-02-10 12:00:00,13.52,13.56,13.5,13.52,467736.0,9.3804,9.4082,9.3665,9.3804,467736.0
2017-02-10 13:00:00,13.53,13.64,13.52,13.59,829819.0,9.3873,9.4637,9.3804,9.429,829819.0
2017-02-10 14:00:00,13.58,13.62,13.56,13.57,611159.0,9.422,9.4498,9.4082,9.4151,611159.0
2017-02-10 15:00:00,13.57,13.63,13.56,13.61,1636253.0,9.4151,9.4567,9.4082,9.4429,1636253.0
2017-02-13 09:30:00,13.73,13.83,13.7,13.82,1049001.0,9.5261,9.5955,9.5053,9.5886,1049001.0
2017-02-13 10:00:00,13.82,13.87,13.8,13.84,858456.0,9.5886,9.6232,9.5747,9.6024,858456.0
2017-02-13 11:00:00,13.84,13.87,13.78,13.78,685215.0,9.6024,9.6232,9.5608,9.5608,685215.0
2017-02-13 12:00:00,13.78,13.85,13.77,13.83,627124.0,9.5608,9.6094,9.5539,9.5955,627124.0
2017-02-13 13:00:00,13.84,13.94,13.82,13.9,3843182.0,9.6024,9.6718,9.5886,9.6441,3843182.0
2017-02-13 14:00:00,13.9,13.9,13.83,13.84,1757962.0,9.6441,9.6441,9.5955,9.6024,1757962.0
2017-02-13 15:00:00,13.84,13.84,13.79,13.82,1428926.0,9.6024,9.6024,9.5677,9.5886,1428926.0
2017-02-14 09:30:00,13.83,13.84,13.73,13.78,555064.0,9.5955,9.6024,9.5261,9.5608,555064.0
2017-02-14 10:00:00,13.78,14.06,13.78,14.05,2365161.0,9.5608,9.7551,9.5608,9.7481,2365161.0
2017-02-14 11:00:00,14.04,14.08,13.96,13.99,1031751.0,9.7412,9.7689,9.6857,9.7065,1031751.0
2017-02-14 12:00:00,13.99,14.06,13.95,14.04,1063680.0,9.7065,9.7551,9.6788,9.7412,1063680.0
2017-02-14 13:00:00,14.05,14.1,14.04,14.06,799431.0,9.7481,9.7828,9.7412,9.7551,799431.0
2017-02-14 14:00:00,14.07,14.12,14.06,14.11,1474211.0,9.762,9.7967,9.7551,9.7898,1474211.0
2017-02-14 15:00:00,14.11,14.14,14.09,14.12,1743388.0,9.7898,9.8106,9.7759,9.7967,1743388.0
2017-02-15 09:30:00,14.24,14.27,14.12,14.23,1594284.0,9.88,9.9008,9.7967,9.873,1594284.0
2017-02-15 10:00:00,14.23,14.24,14.09,14.23,1393356.0,9.873,9.88,9.7759,9.873,1393356.0
2017-02-15 11:00:00,14.23,14.26,14.15,14.19,1042851.0,9.873,9.8938,9.8175,9.8453,1042851.0
2017-02-15 12:00:00,14.2,14.22,14.15,14.2,547943.0,9.8522,9.8661,9.8175,9.8522,547943.0
2017-02-15 13:00:00,14.19,14.27,14.18,14.26,785379.0,9.8453,9.9008,9.8383,9.8938,785379.0
2017-02-15 14:00:00,14.25,14.27,14.21,14.24,708062.0,9.8869,9.9008,9.8591,9.88,708062.0
2017-02-15 15:00:00,14.24,14.28,14.21,14.23,1580216.0,9.88,9.9077,9.8591,9.873,1580216.0
2017-02-16 09:30:00,14.17,14.24,14.13,14.15,1086066.0,9.8314,9.88,9.8036,9.8175,1086066.0
2017-02-16 10:00:00,14.15,14.17,14.03,14.08,1019972.0,9.8175,9.8314,9.7343,9.7689,1019972.0
2017-02-16 11:00:00,14.07,14.12,14.02,14.11,668950.0,9.762,9.7967,9.7273,9.7898,668950.0
2017-02-16 12:00:00,14.11,14.14,14.06,14.11,622208.0,9.7898,9.8106,9.7551,9.7898,622208.0
2017-02-16 13:00:00,14.1,14.11,14.07,14.1,395251.0,9.7828,9.7898,9.762,9.7828,395251.0
2017-02-16 14:00:00,14.09,14.12,14.06,14.11,360662.0,9.7759,9.7967,9.7551,9.7898,360662.0
2017-02-16 15:00:00,14.11,14.18,14.1,14.18,1111061.0,9.7898,9.8383,9.7828,9.8383,1111061.0
2017-02-17 09:30:00,14.02,14.09,13.92,13.99,1019745.0,9.7273,9.7759,9.6579,9.7065,1019745.0
2017-02-17 10:00:00,13.99,14.05,13.97,13.99,615912.0,9.7065,9.7481,9.6926,9.7065,615912.0
2017-02-17 11:00:00,13.99,14.09,13.98,14.08,1299917.0,9.7065,9.7759,9.6996,9.7689,1299917.0
2017-02-17 12:00:00,14.09,14.1,14.06,14.09,419422.0,9.7759,9.7828,9.7551,9.7759,419422.0
2017-02-17 13:00:00,14.08,14.11,14.05,14.1,777930.0,9.7689,9.7898,9.7481,9.7828,777930.0
2017-02-17 14:00:00,14.1,14.12,14.08,14.09,387621.0,9.7828,9.7967,9.7689,9.7759,387621.0
2017-02-17 15:00:00,14.09,14.14,14.09,14.12,1617207.0,9.7759,9.8106,9.7759,9.7967,1617207.0
2017-02-21 09:30:00,14.19,14.34,14.15,14.18,1113392.0,9.8453,9.9493,9.8175,9.8383,1113392.0
2017-02-21 10:00:00,14.19,14.23,14.16,14.19,1358390.0,9.8453,9.873,9.8245,9.8453,1358390.0
2017-02-21 11:00:00,14.18,14.2,14.1,14.13,739476.0,9.8383,9.8522,9.7828,9.8036,739476.0
2017-02-21 12:00:00,14.14,14.16,14.12,14.13,498996.0,9.8106,9.8245,9.7967,9.8036,498996.0
2017-02-21 13:00:00,14.13,14.13,14.09,14.11,464903.0,9.8036,9.8036,9.7759,9.7898,464903.0
2017-02-21 14:00:00,14.11,14.17,14.09,14.15,581271.0,9.7898,9.8314,9.7759,9.8175,581271.0
2017-02-21 15:00:00,14.15,14.2,14.13,14.19,1332043.0,9.8175,9.8522,9.8036,9.8453,1332043.0
2017-02-22 09:30:00,14.08,14.18,14.08,14.18,529411.0,9.7689,9.8383,9.7689,9.8383,529411.0
2017-02-22 10:00:00,14.18,14.21,14.12,14.17,782969.0,9.8383,9.8591,9.7967,9.8314,782969.0
2017-02-22 11:00:00,14.18,14.19,14.14,14.15,547500.0,9.8383,9.8453,9.8106,9.8175,547500.0
2017-02-22 12:00:00,14.15,14.2,14.14,14.19,330987.0,9.8175,9.8522,9.8106,9.8453,330987.0
2017-02-22 13:00:00,14.19,14.24,14.18,14.24,648457.0,9.8453,9.88,9.8383,9.88,648457.0
2017-02-22 14:00:00,14.24,14.26,14.15,14.2,1192623.0,9.88,9.8938,9.8175,9.8522,1192623.0
2017-02-22 15:00:00,14.2,14.21,14.17,14.18,1031873.0,9.8522,9.8591,9.8314,9.8383,1031873.0
2017-02-23 09:30:00,14.22,14.25,14.14,14.18,733510.0,9.8661,9.8869,9.8106,9.8383,733510.0
2017-02-23 10:00:00,14.19,14.19,14.05,14.09,1815945.0,9.8453,9.8453,9.7481,9.7759,1815945.0
2017-02-23 11:00:00,14.09,14.12,14.05,14.07,814134.0,9.7759,9.7967,9.7481,9.762,814134.0
2017-02-23 12:00:00,14.07,14.17,14.06,14.14,546192.0,9.762,9.8314,9.7551,9.8106,546192.0
2017-02-23 13:00:00,14.14,14.16,14.1,14.16,421378.0,9.8106,9.8245,9.7828,9.8245,421378.0
2017-02-23 14:00:00,14.16,14.16,14.13,14.16,333963.0,9.8245,9.8245,9.8036,9.8245,333963.0
2017-02-23 15:00:00,14.15,14.19,14.15,14.19,850211.0,9.8175,9.8453,9.8175,9.8453,850211.0
2017-02-24 09:30:00,14.0,14.1,13.95,14.09,1066753.0,9.7134,9.7828,9.6788,9.7759,1066753.0
2017-02-24 10:00:00,14.09,14.14,14.05,14.12,1384114.0,9.7759,9.8106,9.7481,9.7967,1384114.0
2017-02-24 11:00:00,14.13,14.17,14.11,14.12,975471.0,9.8036,9.8314,9.7898,9.7967,975471.0
2017-02-24 12:00:00,14.12,14.17,14.11,14.13,855037.0,9.7967,9.8314,9.7898,9.8036,855037.0
2017-02-24 13:00:00,14.13,14.15,14.08,14.15,743262.0,9.8036,9.8175,9.7689,9.8175,743262.0
2017-02-24 14:00:00,14.15,14.15,14.1,14.11,782569.0,9.8175,9.8175,9.7828,9.7898,782569.0
2017-02-24 15:00:00,14.1,14.18,14.09,14.18,2193619.0,9.7828,9.8383,9.7759,9.8383,2193619.0
2017-02-27 09:30:00,14.16,14.21,14.12,14.2,685573.0,9.8245,9.8591,9.7967,9.8522,685573.0
2017-02-27 10:00:00,14.2,14.21,14.14,14.14,654101.0,9.8522,9.8591,9.8106,9.8106,654101.0
2017-02-27 11:00:00,14.14,14.16,14.09,14.12,710931.0,9.8106,9.8245,9.7759,9.7967,710931.0
2017-02-27 12:00:00,14.12,14.17,14.11,14.16,561452.0,9.7967,9.8314,9.7898,9.8245,561452.0
2017-02-27 13:00:00,14.16,14.2,14.15,14.17,380731.0,9.8245,9.8522,9.8175,9.8314,380731.0
2017-02-27 14:00:00,14.18,14.21,14.16,14.19,389805.0,9.8383,9.8591,9.8245,9.8453,389805.0
2017-02-27 15:00:00,14.19,14.23,14.19,14.21,1071360.0,9.8453,9.873,9.8453,9.8591,1071360.0
2017-02-28 09:30:00,14.18,14.21,14.13,14.16,599569.0,9.8383,9.8591,9.8036,9.8245,599569.0
2017-02-28 10:00:00,14.16,14.2,14.09,14.12,1508890.0,9.8245,9.8522,9.7759,9.7967,1508890.0
2017-02-28 11:00:00,14.12,14.12,14.07,14.07,748998.0,9.7967,9.7967,9.762,9.762,748998.0
2017-02-28 12:00:00,14.08,14.08,13.99,14.01,1154274.0,9.7689,9.7689,9.7065,9.7204,1154274.0
2017-02-28 13:00:00,14.01,14.06,13.99,14.04,983257.0,9.7204,9.7551,9.7065,9.7412,983257.0
2017-02-28 14:00:00,14.05,14.08,14.0,14.08,689355.0,9.7481,9.7689,9.7134,9.7689,689355.0
2017-02-28 15:00:00,14.08,14.14,14.05,14.14,1965013.0,9.7689,9.8106,9.7481,9.8106,1965013.0
2017-03-01 09:30:00,14.48,14.66,14.47,14.65,2003702.0,10.0465,10.1714,10.0395,10.1644,2003702.0
2017-03-01 10:00:00,14.65,14.72,14.55,14.59,1755991.0,10.1644,10.213,10.095,10.1228,1755991.0
2017-03-01 11:00:00,14.59,14.65,14.58,14.58,1340559.0,10.1228,10.1644,10.1159,10.1159,1340559.0
2017-03-01 12:00:00,14.58,14.65,14.58,14.63,892961.0,10.1159,10.1644,10.1159,10.1505,892961.0
2017-03-01 13:00:00,14.63,14.68,14.61,14.66,796835.0,10.1505,10.1852,10.1367,10.1714,796835.0
2017-03-01 14:00:00,14.66,14.74,14.64,14.72,799565.0,10.1714,10.2269,10.1575,10.213,799565.0
2017-03-01 15:00:00,14.71,14.74,14.65,14.66,1787266.0,10.2061,10.2269,10.1644,10.1714,1787266.0
2017-03-02 09:30:00,14.74,14.74,14.58,14.63,1102486.0,10.2269,10.2269,10.1159,10.1505,1102486.0
2017-03-02 10:00:00,14.62,14.63,14.48,14.49,1002067.0,10.1436,10.1505,10.0465,10.0534,1002067.0
2017-03-02 11:00:00,14.49,14.49,14.39,14.44,908351.0,10.0534,10.0534,9.984,10.0187,908351.0
2017-03-02 12:00:00,14.45,14.47,14.4,14.41,586036.0,10.0257,10.0395,9.991,9.9979,586036.0
2017-03-02 13:00:00,14.41,14.42,14.37,14.4,817363.0,9.9979,10.0048,9.9702,9.991,817363.0
2017-03-02 14:00:00,14.4,14.41,14.34,14.34,966630.0,9.991,9.9979,9.9493,9.9493,966630.0
2017-03-02 15:00:00,14.34,14.35,14.28,14.29,1919982.0,9.9493,9.9563,9.9077,9.9146,1919982.0
2017-03-03 09:30:00,14.3,14.44,14.27,14.35,781518.0,9.9216,10.0187,9.9008,9.9563,781518.0
2017-03-03 10:00:00,14.36,14.45,14.34,14.35,815528.0,9.9632,10.0257,9.9493,9.9563,815528.0
2017-03-03 11:00:00,14.35,14.4,14.34,14.4,566769.0,9.9563,9.991,9.9493,9.991,566769.0
2017-03-03 12:00:00,14.4,14.45,14.38,14.43,435475.0,9.991,10.0257,9.9771,10.0118,435475.0
2017-03-03 13:00:00,14.43,14.47,14.39,14.43,902662.0,10.0118,10.0395,9.984,10.0118,902662.0
2017-03-03 14:00:00,14.43,14.45,14.39,14.43,655463.0,10.0118,10.0257,9.984,10.0118,655463.0
2017-03-03 15:00:00,14.43,14.45,14.38,14.4,1236020.0,10.0118,10.0257,9.9771,9.991,1236020.0
2017-03-06 09:30:00,14.31,14.35,14.22,14.28,670803.0,9.9285,9.9563,9.8661,9.9077,670803.0
2017-03-06 10:00:00,14.28,14.32,14.18,14.22,1604557.0,9.9077,9.9355,9.8383,9.8661,1604557.0
2017-03-06 11:00:00,14.22,14.26,14.19,14.22,673131.0,9.8661,9.8938,9.8453,9.8661,673131.0
2017-03-06 12:00:00,14.22,14.26,14.21,14.24,500670.0,9.8661,9.8938,9.8591,9.88,500670.0
2017-03-06 13:00:00,14.25,14.33,14.24,14.29,480636.0,9.8869,9.9424,9.88,9.9146,480636.0
2017-03-06 14:00:00,14.29,14.32,14.28,14.32,579043.0,9.9146,9.9355,9.9077,9.9355,579043.0
2017-03-06 15:00:00,14.32,14.38,14.29,14.31,1839444.0,9.9355,9.9771,9.9146,9.9285,1839444.0
2017-03-07 09:30:00,14.56,14.56,14.19,14.23,1140948.0,10.102,10.102,9.8453,9.873,1140948.0
2017-03-07 10:00:00,14.23,14.33,14.22,14.27,977020.0,9.873,9.9424,9.8661,9.9008,977020.0
2017-03-07 11:00:00,14.27,14.31,14.23,14.24,574070.0,9.9008,9.9285,9.873,9.88,574070.0
2017-03-07 12:00:00,14.24,14.27,14.21,14.26,355146.0,9.88,9.9008,9.8591,9.8938,355146.0
2017-03-07 13:00:00,14.26,14.28,14.22,14.23,552363.0,9.8938,9.9077,9.8661,9.873,552363.0
2017-03-07 14:00:00,14.23,14.28,14.22,14.26,506310.0,9.873,9.9077,9.8661,9.8938,506310.0
2017-03-07 15:00:00,14.26,14.28,14.2,14.24,1531591.0,9.8938,9.9077,9.8522,9.88,1531591.0
2017-03-08 09:30:00,14.38,14.42,14.28,14.31,1342729.0,9.9771,10.0048,9.9077,9.9285,1342729.0
2017-03-08 10:00:00,14.31,14.32,14.19,14.21,1122265.0,9.9285,9.9355,9.8453,9.8591,1122265.0
2017-03-08 11:00:00,14.21,14.22,14.13,14.15,1125666.0,9.8591,9.8661,9.8036,9.8175,1125666.0
2017-03-08 12:00:00,14.16,14.26,14.14,14.24,997356.0,9.8245,9.8938,9.8106,9.88,997356.0
2017-03-08 13:00:00,14.23,14.26,14.19,14.21,624446.0,9.873,9.8938,9.8453,9.8591,624446.0
2017-03-08 14:00:00,14.21,14.22,14.15,14.18,946219.0,9.8591,9.8661,9.8175,9.8383,946219.0
2017-03-08 15:00:00,14.19,14.23,14.14,14.17,2085127.0,9.8453,9.873,9.8106,9.8314,2085127.0
2017-03-09 09:30:00,14.24,14.28,14.16,14.25,1244636.0,9.88,9.9077,9.8245,9.8869,1244636.0
2017-03-09 10:00:00,14.26,14.33,14.2,14.25,2183259.0,9.8938,9.9424,9.8522,9.8869,2183259.0
2017-03-09 11:00:00,14.25,14.34,14.24,14.3,1221341.0,9.8869,9.9493,9.88,9.9216,1221341.0
2017-03-09 12:00:00,14.29,14.32,14.24,14.26,1318205.0,9.9146,9.9355,9.88,9.8938,1318205.0
2017-03-09 13:00:00,14.25,14.29,14.2,14.22,733125.0,9.8869,9.9146,9.8522,9.8661,733125.0
2017-03-09 14:00:00,14.22,14.23,14.14,14.16,807145.0,9.8661,9.873,9.8106,9.8245,807145.0
2017-03-09 15:00:00,14.16,14.23,14.15,14.21,1552439.0,9.8245,9.873,9.8175,9.8591,1552439.0
2017-03-10 09:30:00,14.34,14.36,14.18,14.24,623734.0,9.9493,9.9632,9.8383,9.88,623734.0
2017-03-10 10:00:00,14.25,14.26,14.12,14.12,820955.0,9.8869,9.8938,9.7967,9.7967,820955.0
2017-03-10 11:00:00,14.12,14.14,14.07,14.12,1790442.0,9.7967,9.8106,9.762,9.7967,1790442.0
2017-03-10 12:00:00,14.12,14.12,14.01,14.05,641554.0,9.7967,9.7967,9.7204,9.7481,641554.0
2017-03-10 13:00:00,14.05,14.08,14.0,14.07,2070487.0,9.7481,9.7689,9.7134,9.762,2070487.0
2017-03-10 14:00:00,14.08,14.15,14.05,14.12,690987.0,9.7689,9.8175,9.7481,9.7967,690987.0
2017-03-10 15:00:00,14.12,14.2,14.11,14.19,2920088.0,9.7967,9.8522,9.7898,9.8453,2920088.0
2017-03-13 09:30:00,14.18,14.21,14.08,14.14,704107.0,9.8383,9.8591,9.7689,9.8106,704107.0
2017-03-13 10:00:00,14.14,14.24,14.13,14.24,651278.0,9.8106,9.88,9.8036,9.88,651278.0
2017-03-13 11:00:00,14.23,14.24,14.13,14.18,545887.0,9.873,9.88,9.8036,9.8383,545887.0
2017-03-13 12:00:00,14.19,14.2,14.14,14.18,461938.0,9.8453,9.8522,9.8106,9.8383,461938.0
2017-03-13 13:00:00,14.18,14.19,14.15,14.17,518160.0,9.8383,9.8453,9.8175,9.8314,518160.0
2017-03-13 14:00:00,14.17,14.19,14.16,14.19,277717.0,9.8314,9.8453,9.8245,9.8453,277717.0
2017-03-13 15:00:00,14.19,14.22,14.15,14.2,2607868.0,9.8453,9.8661,9.8175,9.8522,2607868.0
2017-03-14 09:30:00,14.14,14.14,13.97,13.98,1385966.0,9.8106,9.8106,9.6926,9.6996,1385966.0
2017-03-14 10:00:00,13.98,14.01,13.89,13.98,1002314.0,9.6996,9.7204,9.6371,9.6996,1002314.0
2017-03-14 11:00:00,13.98,14.05,13.95,14.04,769365.0,9.6996,9.7481,9.6788,9.7412,769365.0
2017-03-14 12:00:00,14.05,14.05,13.98,14.01,793094.0,9.7481,9.7481,9.6996,9.7204,793094.0
2017-03-14 13:00:00,14.01,14.07,14.0,14.04,855046.0,9.7204,9.762,9.7134,9.7412,855046.0
2017-03-14 14:00:00,14.03,14.07,14.02,14.03,383198.0,9.7343,9.762,9.7273,9.7343,383198.0
2017-03-14 15:00:00,14.04,14.11,14.03,14.09,1742055.0,9.7412,9.7898,9.7343,9.7759,1742055.0
2017-03-15 09:30:00,14.14,14.2,14.06,14.1,2017127.0,9.8106,9.8522,9.7551,9.7828,2017127.0
2017-03-15 10:00:00,14.1,14.2,14.06,14.1,2105814.0,9.7828,9.8522,9.7551,9.7828,2105814.0
2017-03-15 11:00:00,14.1,14.14,14.04,14.08,1366726.0,9.7828,9.8106,9.7412,9.7689,1366726.0
2017-03-15 12:00:00,14.08,14.13,14.06,14.1,972680.0,9.7689,9.8036,9.7551,9.7828,972680.0
2017-03-15 13:00:00,14.09,14.12,14.04,14.07,622473.0,9.7759,9.7967,9.7412,9.762,622473.0
2017-03-15 14:00:00,14.08,14.1,13.89,13.89,2489472.0,9.7689,9.7828,9.6371,9.6371,2489472.0
2017-03-15 15:00:00,13.89,13.95,13.84,13.92,2928361.0,9.6371,9.6788,9.6024,9.6579,2928361.0
2017-03-16 09:30:00,13.97,13.99,13.87,13.95,1947428.0,9.7483,9.7623,9.6786,9.7344,1947428.0
2017-03-16 10:00:00,13.96,14.01,13.87,13.92,1347762.0,9.7414,9.7762,9.6786,9.7134,1347762.0
2017-03-16 11:00:00,13.92,13.92,13.82,13.88,730133.0,9.7134,9.7134,9.6437,9.6855,730133.0
2017-03-16 12:00:00,13.88,13.95,13.85,13.94,1284547.0,9.6855,9.7344,9.6646,9.7274,1284547.0
2017-03-16 13:00:00,13.93,13.97,13.91,13.95,646667.0,9.7204,9.7483,9.7065,9.7344,646667.0
2017-03-16 14:00:00,13.96,13.96,13.87,13.88,800159.0,9.7414,9.7414,9.6786,9.6855,800159.0
2017-03-16 15:00:00,13.88,13.92,13.86,13.92,2087259.0,9.6855,9.7134,9.6716,9.7134,2087259.0
2017-03-17 09:30:00,13.89,13.97,13.82,13.83,1824696.0,9.6925,9.7483,9.6437,9.6506,1824696.0
2017-03-17 10:00:00,13.83,13.84,13.64,13.68,2167127.0,9.6506,9.6576,9.5181,9.546,2167127.0
2017-03-17 11:00:00,13.67,13.72,13.64,13.68,1504097.0,9.539,9.5739,9.5181,9.546,1504097.0
2017-03-17 12:00:00,13.69,13.75,13.68,13.73,1061838.0,9.5529,9.5948,9.546,9.5809,1061838.0
2017-03-17 13:00:00,13.73,13.8,13.73,13.77,1047024.0,9.5809,9.6297,9.5809,9.6088,1047024.0
2017-03-17 14:00:00,13.77,13.8,13.76,13.77,1439046.0,9.6088,9.6297,9.6018,9.6088,1439046.0
2017-03-17 15:00:00,13.77,13.79,13.7,13.73,6328604.0,9.6088,9.6227,9.5599,9.5809,6328604.0
2017-03-20 09:30:00,13.71,13.71,13.59,13.67,994954.0,9.5669,9.5669,9.4832,9.539,994954.0
2017-03-20 10:00:00,13.66,13.75,13.64,13.74,932397.0,9.532,9.5948,9.5181,9.5878,932397.0
2017-03-20 11:00:00,13.74,13.74,13.67,13.7,548940.0,9.5878,9.5878,9.539,9.5599,548940.0
2017-03-20 12:00:00,13.7,13.71,13.67,13.67,465578.0,9.5599,9.5669,9.539,9.539,465578.0
2017-03-20 13:00:00,13.67,13.71,13.65,13.67,631999.0,9.539,9.5669,9.525,9.539,631999.0
2017-03-20 14:00:00,13.67,13.69,13.64,13.67,752366.0,9.539,9.5529,9.5181,9.539,752366.0
2017-03-20 15:00:00,13.67,13.69,13.5,13.52,3467226.0,9.539,9.5529,9.4204,9.4343,3467226.0
2017-03-21 09:30:00,13.52,13.64,13.35,13.35,3063302.0,9.4343,9.5181,9.3157,9.3157,3063302.0
2017-03-21 10:00:00,13.36,13.37,13.13,13.17,3800771.0,9.3227,9.3296,9.1622,9.1901,3800771.0
2017-03-21 11:00:00,13.17,13.18,12.82,12.97,4387954.0,9.1901,9.1971,8.9459,9.0505,4387954.0
2017-03-21 12:00:00,12.97,13.04,12.84,12.9,2023486.0,9.0505,9.0994,8.9598,9.0017,2023486.0
2017-03-21 13:00:00,12.89,12.89,12.74,12.75,1506324.0,8.9947,8.9947,8.89,8.897,1506324.0
2017-03-21 14:00:00,12.75,12.81,12.69,12.75,1885737.0,8.897,8.9389,8.8551,8.897,1885737.0
2017-03-21 15:00:00,12.74,12.8,12.67,12.7,3352551.0,8.89,8.9319,8.8412,8.8621,3352551.0
2017-03-22 09:30:00,12.6,12.73,12.37,12.64,3357722.0,8.7923,8.8831,8.6318,8.8203,3357722.0
2017-03-22 10:00:00,12.64,12.99,12.63,12.98,3305294.0,8.8203,9.0645,8.8133,9.0575,3305294.0
2017-03-22 11:00:00,12.97,12.98,12.83,12.87,3175494.0,9.0505,9.0575,8.9528,8.9807,3175494.0
2017-03-22 12:00:00,12.86,12.87,12.7,12.73,2294183.0,8.9738,8.9807,8.8621,8.8831,2294183.0
2017-03-22 13:00:00,12.73,12.82,12.67,12.76,1484421.0,8.8831,8.9459,8.8412,8.904,1484421.0
2017-03-22 14:00:00,12.76,12.85,12.75,12.83,1041355.0,8.904,8.9668,8.897,8.9528,1041355.0
2017-03-22 15:00:00,12.83,12.86,12.78,12.78,2612543.0,8.9528,8.9738,8.9179,8.9179,2612543.0
2017-03-23 09:30:00,12.74,12.95,12.73,12.94,1830405.0,8.89,9.0366,8.8831,9.0296,1830405.0
2017-03-23 10:00:00,12.95,13.16,12.92,13.01,5971008.0,9.0366,9.1831,9.0156,9.0784,5971008.0
2017-03-23 11:00:00,13.02,13.13,13.01,13.04,2924955.0,9.0854,9.1622,9.0784,9.0994,2924955.0
2017-03-23 12:00:00,13.04,13.11,12.99,13.11,1650283.0,9.0994,9.1482,9.0645,9.1482,1650283.0
2017-03-23 13:00:00,13.1,13.1,12.99,13.03,2225840.0,9.1412,9.1412,9.0645,9.0924,2225840.0
2017-03-23 14:00:00,13.03,13.09,13.02,13.06,1712548.0,9.0924,9.1343,9.0854,9.1133,1712548.0
2017-03-23 15:00:00,13.06,13.07,13.0,13.02,6567270.0,9.1133,9.1203,9.0715,9.0854,6567270.0
2017-03-24 09:30:00,13.13,13.17,13.02,13.05,1521549.0,9.1622,9.1901,9.0854,9.1064,1521549.0
2017-03-24 10:00:00,13.05,13.15,13.04,13.11,1131468.0,9.1064,9.1761,9.0994,9.1482,1131468.0
2017-03-24 11:00:00,13.11,13.14,13.05,13.06,739556.0,9.1482,9.1692,9.1064,9.1133,739556.0
2017-03-24 12:00:00,13.06,13.08,13.0,13.06,1258383.0,9.1133,9.1273,9.0715,9.1133,1258383.0
2017-03-24 13:00:00,13.06,13.08,13.01,13.03,1196572.0,9.1133,9.1273,9.0784,9.0924,1196572.0
2017-03-24 14:00:00,13.03,13.06,13.0,13.01,1710001.0,9.0924,9.1133,9.0715,9.0784,1710001.0
2017-03-24 15:00:00,13.02,13.16,12.98,13.11,4524727.0,9.0854,9.1831,9.0575,9.1482,4524727.0
2017-03-27 09:30:00,12.7,12.85,12.56,12.64,2207964.0,8.8621,8.9668,8.7644,8.8203,2207964.0
2017-03-27 10:00:00,12.64,12.78,12.61,12.77,2394994.0,8.8203,8.9179,8.7993,8.911,2394994.0
2017-03-27 11:00:00,12.76,12.87,12.7,12.8,2139643.0,8.904,8.9807,8.8621,8.9319,2139643.0
2017-03-27 12:00:00,12.8,12.91,12.78,12.91,2125259.0,8.9319,9.0087,8.9179,9.0087,2125259.0
2017-03-27 13:00:00,12.91,13.0,12.89,12.92,1795852.0,9.0087,9.0715,8.9947,9.0156,1795852.0
2017-03-27 14:00:00,12.92,12.95,12.88,12.88,1629910.0,9.0156,9.0366,8.9877,8.9877,1629910.0
2017-03-27 15:00:00,12.88,13.02,12.88,13.02,3351751.0,8.9877,9.0854,8.9877,9.0854,3351751.0
2017-03-28 09:30:00,12.95,13.08,12.95,12.99,939233.0,9.0366,9.1273,9.0366,9.0645,939233.0
2017-03-28 10:00:00,12.99,13.14,12.98,13.13,1148159.0,9.0645,9.1692,9.0575,9.1622,1148159.0
2017-03-28 11:00:00,13.13,13.21,13.13,13.16,1257530.0,9.1622,9.218,9.1622,9.1831,1257530.0
2017-03-28 12:00:00,13.15,13.2,13.14,13.18,851308.0,9.1761,9.211,9.1692,9.1971,851308.0
2017-03-28 13:00:00,13.18,13.23,13.16,13.22,996379.0,9.1971,9.232,9.1831,9.225,996379.0
2017-03-28 14:00:00,13.22,13.3,13.2,13.24,1083382.0,9.225,9.2808,9.211,9.2389,1083382.0
2017-03-28 15:00:00,13.25,13.27,13.21,13.22,2721025.0,9.2459,9.2599,9.218,9.225,2721025.0
2017-03-29 09:30:00,13.22,13.27,13.13,13.24,2421288.0,9.225,9.2599,9.1622,9.2389,2421288.0
2017-03-29 10:00:00,13.24,13.33,13.13,13.29,2885491.0,9.2389,9.3017,9.1622,9.2738,2885491.0
2017-03-29 11:00:00,13.27,13.3,13.23,13.29,1497174.0,9.2599,9.2808,9.232,9.2738,1497174.0
2017-03-29 12:00:00,13.29,13.3,13.22,13.25,1100667.0,9.2738,9.2808,9.225,9.2459,1100667.0
2017-03-29 13:00:00,13.25,13.29,13.24,13.27,736168.0,9.2459,9.2738,9.2389,9.2599,736168.0
2017-03-29 14:00:00,13.28,13.29,13.21,13.27,1106207.0,9.2668,9.2738,9.218,9.2599,1106207.0
2017-03-29 15:00:00,13.27,13.29,13.2,13.23,2650884.0,9.2599,9.2738,9.211,9.232,2650884.0
2017-03-30 09:30:00,13.19,13.39,13.17,13.37,1053688.0,9.204,9.3436,9.1901,9.3296,1053688.0
2017-03-30 10:00:00,13.36,13.49,13.34,13.49,1402371.0,9.3227,9.4134,9.3087,9.4134,1402371.0
2017-03-30 11:00:00,13.48,13.5,13.42,13.47,1330107.0,9.4064,9.4204,9.3645,9.3994,1330107.0
2017-03-30 12:00:00,13.47,13.53,13.46,13.5,1095632.0,9.3994,9.4413,9.3925,9.4204,1095632.0
2017-03-30 13:00:00,13.5,13.59,13.49,13.57,632308.0,9.4204,9.4832,9.4134,9.4692,632308.0
2017-03-30 14:00:00,13.57,13.62,13.56,13.59,805435.0,9.4692,9.5041,9.4622,9.4832,805435.0
2017-03-30 15:00:00,13.59,13.62,13.55,13.58,2671239.0,9.4832,9.5041,9.4553,9.4762,2671239.0
2017-03-31 09:30:00,13.51,13.59,13.39,13.39,831915.0,9.4273,9.4832,9.3436,9.3436,831915.0
2017-03-31 10:00:00,13.39,13.49,13.38,13.42,1347158.0,9.3436,9.4134,9.3366,9.3645,1347158.0
2017-03-31 11:00:00,13.42,13.49,13.37,13.42,882340.0,9.3645,9.4134,9.3296,9.3645,882340.0
2017-03-31 12:00:00,13.42,13.45,13.4,13.43,576720.0,9.3645,9.3855,9.3506,9.3715,576720.0
2017-03-31 13:00:00,13.43,13.48,13.41,13.41,937499.0,9.3715,9.4064,9.3576,9.3576,937499.0
2017-03-31 14:00:00,13.42,13.42,13.36,13.38,799639.0,9.3645,9.3645,9.3227,9.3366,799639.0
2017-03-31 15:00:00,13.38,13.45,13.38,13.38,3312408.0,9.3366,9.3855,9.3366,9.3366,3312408.0
2017-04-03 09:30:00,13.52,13.52,13.33,13.33,1945684.0,9.4343,9.4343,9.3017,9.3017,1945684.0
2017-04-03 10:00:00,13.34,13.38,13.21,13.22,2707296.0,9.3087,9.3366,9.218,9.225,2707296.0
2017-04-03 11:00:00,13.22,13.24,13.14,13.21,2897421.0,9.225,9.2389,9.1692,9.218,2897421.0
2017-04-03 12:00:00,13.21,13.31,13.18,13.28,1127300.0,9.218,9.2878,9.1971,9.2668,1127300.0
2017-04-03 13:00:00,13.28,13.37,13.27,13.36,1250683.0,9.2668,9.3296,9.2599,9.3227,1250683.0
2017-04-03 14:00:00,13.36,13.4,13.33,13.35,1030597.0,9.3227,9.3506,9.3017,9.3157,1030597.0
2017-04-03 15:00:00,13.34,13.4,13.33,13.35,3286625.0,9.3087,9.3506,9.3017,9.3157,3286625.0
2017-04-04 09:30:00,13.27,13.36,13.23,13.28,1337709.0,9.2599,9.3227,9.232,9.2668,1337709.0
2017-04-04 10:00:00,13.29,13.33,13.2,13.26,1722008.0,9.2738,9.3017,9.211,9.2529,1722008.0
2017-04-04 11:00:00,13.26,13.37,13.26,13.32,642499.0,9.2529,9.3296,9.2529,9.2948,642499.0
2017-04-04 12:00:00,13.32,13.34,13.24,13.25,650869.0,9.2948,9.3087,9.2389,9.2459,650869.0
2017-04-04 13:00:00,13.25,13.32,13.22,13.31,770559.0,9.2459,9.2948,9.225,9.2878,770559.0
2017-04-04 14:00:00,13.31,13.34,13.28,13.29,967105.0,9.2878,9.3087,9.2668,9.2738,967105.0
2017-04-04 15:00:00,13.29,13.32,13.25,13.32,1183369.0,9.2738,9.2948,9.2459,9.2948,1183369.0
2017-04-05 09:30:00,13.44,13.52,13.37,13.43,1159047.0,9.3785,9.4343,9.3296,9.3715,1159047.0
2017-04-05 10:00:00,13.43,13.48,13.3,13.37,857118.0,9.3715,9.4064,9.2808,9.3296,857118.0
2017-04-05 11:00:00,13.37,13.38,13.19,13.3,950229.0,9.3296,9.3366,9.204,9.2808,950229.0
2017-04-05 12:00:00,13.3,13.35,13.29,13.33,379864.0,9.2808,9.3157,9.2738,9.3017,379864.0
2017-04-05 13:00:00,13.34,13.38,13.32,13.36,450787.0,9.3087,9.3366,9.2948,9.3227,450787.0
2017-04-05 14:00:00,13.35,13.42,13.23,13.24,966782.0,9.3157,9.3645,9.232,9.2389,966782.0
2017-04-05 15:00:00,13.24,13.25,13.06,13.07,2442706.0,9.2389,9.2459,9.1133,9.1203,2442706.0
2017-04-06 09:30:00,13.04,13.1,12.93,13.06,1335672.0,9.0994,9.1412,9.0226,9.1133,1335672.0
2017-04-06 10:00:00,13.07,13.19,13.04,13.13,1285911.0,9.1203,9.204,9.0994,9.1622,1285911.0
2017-04-06 11:00:00,13.14,13.24,13.13,13.17,1012959.0,9.1692,9.2389,9.1622,9.1901,1012959.0
2017-04-06 12:00:00,13.16,13.2,13.12,13.17,324680.0,9.1831,9.211,9.1552,9.1901,324680.0
2017-04-06 13:00:00,13.18,13.27,13.16,13.23,590493.0,9.1971,9.2599,9.1831,9.232,590493.0
2017-04-06 14:00:00,13.23,13.23,13.11,13.13,857500.0,9.232,9.232,9.1482,9.1622,857500.0
2017-04-06 15:00:00,13.13,13.2,13.11,13.2,1536922.0,9.1622,9.211,9.1482,9.211,1536922.0
2017-04-07 09:30:00,13.1,13.18,13.01,13.02,983900.0,9.1412,9.1971,9.0784,9.0854,983900.0
2017-04-07 10:00:00,13.02,13.17,13.0,13.08,1551751.0,9.0854,9.1901,9.0715,9.1273,1551751.0
2017-04-07 11:00:00,13.08,13.13,13.04,13.08,579742.0,9.1273,9.1622,9.0994,9.1273,579742.0
2017-04-07 12:00:00,13.09,13.17,13.09,13.17,542671.0,9.1343,9.1901,9.1343,9.1901,542671.0
2017-04-07 13:00:00,13.17,13.23,13.15,13.19,1016141.0,9.1901,9.232,9.1761,9.204,1016141.0
2017-04-07 14:00:00,13.2,13.23,13.12,13.12,607299.0,9.211,9.232,9.1552,9.1552,607299.0
2017-04-07 15:00:00,13.12,13.17,13.11,13.13,1420253.0,9.1552,9.1901,9.1482,9.1622,1420253.0
2017-04-10 09:30:00,13.08,13.22,13.08,13.18,810951.0,9.1273,9.225,9.1273,9.1971,810951.0
2017-04-10 10:00:00,13.17,13.2,13.05,13.06,1292285.0,9.1901,9.211,9.1064,9.1133,1292285.0
2017-04-10 11:00:00,13.06,13.1,12.97,13.0,819430.0,9.1133,9.1412,9.0505,9.0715,819430.0
2017-04-10 12:00:00,12.99,13.06,12.93,13.04,670816.0,9.0645,9.1133,9.0226,9.0994,670816.0
2017-04-10 13:00:00,13.04,13.08,13.02,13.07,366541.0,9.0994,9.1273,9.0854,9.1203,366541.0
2017-04-10 14:00:00,13.06,13.07,13.01,13.04,449070.0,9.1133,9.1203,9.0784,9.0994,449070.0
2017-04-10 15:00:00,13.05,13.08,12.99,13.0,1342489.0,9.1064,9.1273,9.0645,9.0715,1342489.0
2017-04-11 09:30:00,12.91,12.94,12.82,12.9,783099.0,9.0087,9.0296,8.9459,9.0017,783099.0
2017-04-11 10:00:00,12.91,12.99,12.74,12.77,1763078.0,9.0087,9.0645,8.89,8.911,1763078.0
2017-04-11 11:00:00,12.77,12.91,12.74,12.89,1315585.0,8.911,9.0087,8.89,8.9947,1315585.0
2017-04-11 12:00:00,12.88,12.95,12.84,12.92,836688.0,8.9877,9.0366,8.9598,9.0156,836688.0
2017-04-11 13:00:00,12.92,12.98,12.89,12.92,731250.0,9.0156,9.0575,8.9947,9.0156,731250.0
2017-04-11 14:00:00,12.92,12.99,12.88,12.96,729974.0,9.0156,9.0645,8.9877,9.0435,729974.0
2017-04-11 15:00:00,12.96,13.0,12.93,13.0,1253638.0,9.0435,9.0715,9.0226,9.0715,1253638.0
2017-04-12 09:30:00,12.95,13.0,12.9,12.94,914924.0,9.0366,9.0715,9.0017,9.0296,914924.0
2017-04-12 10:00:00,12.93,12.96,12.78,12.84,1328708.0,9.0226,9.0435,8.9179,8.9598,1328708.0
2017-04-12 11:00:00,12.83,12.87,12.76,12.81,1040071.0,8.9528,8.9807,8.904,8.9389,1040071.0
2017-04-12 12:00:00,12.81,12.85,12.76,12.79,1426773.0,8.9389,8.9668,8.904,8.9249,1426773.0
2017-04-12 13:00:00,12.79,12.93,12.78,12.92,1809143.0,8.9249,9.0226,8.9179,9.0156,1809143.0
2017-04-12 14:00:00,12.92,12.94,12.86,12.91,2744539.0,9.0156,9.0296,8.9738,9.0087,2744539.0
2017-04-12 15:00:00,12.91,12.92,12.82,12.86,5358497.0,9.0087,9.0156,8.9459,8.9738,5358497.0
2017-04-13 09:30:00,12.79,12.87,12.68,12.81,910235.0,8.9249,8.9807,8.8482,8.9389,910235.0
2017-04-13 10:00:00,12.81,12.9,12.81,12.85,1418655.0,8.9389,9.0017,8.9389,8.9668,1418655.0
2017-04-13 11:00:00,12.85,12.87,12.77,12.81,869600.0,8.9668,8.9807,8.911,8.9389,869600.0
2017-04-13 12:00:00,12.8,12.8,12.68,12.68,701816.0,8.9319,8.9319,8.8482,8.8482,701816.0
2017-04-13 13:00:00,12.69,12.72,12.63,12.68,971151.0,8.8551,8.8761,8.8133,8.8482,971151.0
2017-04-13 14:00:00,12.68,12.74,12.66,12.72,984051.0,8.8482,8.89,8.8342,8.8761,984051.0
2017-04-13 15:00:00,12.72,12.73,12.59,12.59,2904424.0,8.8761,8.8831,8.7854,8.7854,2904424.0
2017-04-17 09:30:00,12.62,12.74,12.56,12.66,1362249.0,8.8063,8.89,8.7644,8.8342,1362249.0
2017-04-17 10:00:00,12.65,12.67,12.61,12.66,1288284.0,8.8272,8.8412,8.7993,8.8342,1288284.0
2017-04-17 11:00:00,12.66,12.76,12.66,12.71,1177252.0,8.8342,8.904,8.8342,8.8691,1177252.0
2017-04-17 12:00:00,12.71,12.78,12.7,12.77,701215.0,8.8691,8.9179,8.8621,8.911,701215.0
2017-04-17 13:00:00,12.77,12.83,12.75,12.81,1752677.0,8.911,8.9528,8.897,8.9389,1752677.0
2017-04-17 14:00:00,12.81,12.84,12.78,12.82,632687.0,8.9389,8.9598,8.9179,8.9459,632687.0
2017-04-17 15:00:00,12.83,12.93,12.81,12.91,1622423.0,8.9528,9.0226,8.9389,9.0087,1622423.0
2017-04-18 09:30:00,12.81,12.92,12.73,12.88,1327200.0,8.9389,9.0156,8.8831,8.9877,1327200.0
2017-04-18 10:00:00,12.88,12.89,12.78,12.81,1969152.0,8.9877,8.9947,8.9179,8.9389,1969152.0
2017-04-18 11:00:00,12.81,12.84,12.69,12.7,1502680.0,8.9389,8.9598,8.8551,8.8621,1502680.0
2017-04-18 12:00:00,12.69,12.79,12.66,12.79,1443916.0,8.8551,8.9249,8.8342,8.9249,1443916.0
2017-04-18 13:00:00,12.78,12.88,12.76,12.86,1353220.0,8.9179,8.9877,8.904,8.9738,1353220.0
2017-04-18 14:00:00,12.85,12.89,12.79,12.83,2073588.0,8.9668,8.9947,8.9249,8.9528,2073588.0
2017-04-18 15:00:00,12.84,12.87,12.79,12.8,3947403.0,8.9598,8.9807,8.9249,8.9319,3947403.0
2017-04-19 09:30:00,12.55,12.78,12.55,12.71,5205050.0,8.7574,8.9179,8.7574,8.8691,5205050.0
2017-04-19 10:00:00,12.71,12.72,12.57,12.58,4108720.0,8.8691,8.8761,8.7714,8.7784,4108720.0
2017-04-19 11:00:00,12.58,12.64,12.56,12.58,2313588.0,8.7784,8.8203,8.7644,8.7784,2313588.0
2017-04-19 12:00:00,12.58,12.6,12.52,12.59,1876649.0,8.7784,8.7923,8.7365,8.7854,1876649.0
2017-04-19 13:00:00,12.58,12.61,12.55,12.57,1645220.0,8.7784,8.7993,8.7574,8.7714,1645220.0
2017-04-19 14:00:00,12.58,12.64,12.56,12.59,2079598.0,8.7784,8.8203,8.7644,8.7854,2079598.0
2017-04-19 15:00:00,12.6,12.62,12.54,12.58,4010043.0,8.7923,8.8063,8.7505,8.7784,4010043.0
2017-04-20 09:30:00,12.64,12.75,12.52,12.58,2799355.0,8.8203,8.897,8.7365,8.7784,2799355.0
2017-04-20 10:00:00,12.58,12.68,12.57,12.66,3034242.0,8.7784,8.8482,8.7714,8.8342,3034242.0
2017-04-20 11:00:00,12.67,12.73,12.63,12.69,1243508.0,8.8412,8.8831,8.8133,8.8551,1243508.0
2017-04-20 12:00:00,12.69,12.8,12.68,12.77,3027903.0,8.8551,8.9319,8.8482,8.911,3027903.0
2017-04-20 13:00:00,12.76,12.77,12.67,12.74,2485365.0,8.904,8.911,8.8412,8.89,2485365.0
2017-04-20 14:00:00,12.74,12.8,12.72,12.75,1327891.0,8.89,8.9319,8.8761,8.897,1327891.0
2017-04-20 15:00:00,12.75,12.81,12.7,12.71,4217364.0,8.897,8.9389,8.8621,8.8691,4217364.0
2017-04-21 09:30:00,12.74,12.78,12.67,12.74,1010378.0,8.89,8.9179,8.8412,8.89,1010378.0
2017-04-21 10:00:00,12.74,12.81,12.68,12.71,866157.0,8.89,8.9389,8.8482,8.8691,866157.0
2017-04-21 11:00:00,12.71,12.71,12.63,12.65,1115452.0,8.8691,8.8691,8.8133,8.8272,1115452.0
2017-04-21 12:00:00,12.65,12.65,12.59,12.61,754393.0,8.8272,8.8272,8.7854,8.7993,754393.0
2017-04-21 13:00:00,12.61,12.67,12.56,12.66,1040800.0,8.7993,8.8412,8.7644,8.8342,1040800.0
2017-04-21 14:00:00,12.66,12.71,12.64,12.67,787023.0,8.8342,8.8691,8.8203,8.8412,787023.0
2017-04-21 15:00:00,12.67,12.67,12.6,12.6,1954156.0,8.8412,8.8412,8.7923,8.7923,1954156.0
2017-04-24 09:30:00,12.92,13.04,12.86,13.0,2102850.0,9.0156,9.0994,8.9738,9.0715,2102850.0
2017-04-24 10:00:00,13.0,13.02,12.9,12.93,2392461.0,9.0715,9.0854,9.0017,9.0226,2392461.0
2017-04-24 11:00:00,12.93,12.98,12.89,12.92,1445720.0,9.0226,9.0575,8.9947,9.0156,1445720.0
2017-04-24 12:00:00,12.93,13.02,12.92,12.99,1023674.0,9.0226,9.0854,9.0156,9.0645,1023674.0
2017-04-24 13:00:00,12.99,13.04,12.98,13.02,879338.0,9.0645,9.0994,9.0575,9.0854,879338.0
2017-04-24 14:00:00,13.02,13.03,12.96,12.97,1011152.0,9.0854,9.0924,9.0435,9.0505,1011152.0
2017-04-24 15:00:00,12.96,13.02,12.96,12.98,2283384.0,9.0435,9.0854,9.0435,9.0575,2283384.0
2017-04-25 09:30:00,13.15,13.18,13.09,13.15,1066358.0,9.1761,9.1971,9.1343,9.1761,1066358.0
2017-04-25 10:00:00,13.14,13.17,13.09,13.1,1216318.0,9.1692,9.1901,9.1343,9.1412,1216318.0
2017-04-25 11:00:00,13.1,13.15,13.06,13.09,1154033.0,9.1412,9.1761,9.1133,9.1343,1154033.0
2017-04-25 12:00:00,13.09,13.12,13.05,13.06,827935.0,9.1343,9.1552,9.1064,9.1133,827935.0
2017-04-25 13:00:00,13.06,13.09,13.05,13.06,1203730.0,9.1133,9.1343,9.1064,9.1133,1203730.0
2017-04-25 14:00:00,13.06,13.11,13.05,13.07,1223061.0,9.1133,9.1482,9.1064,9.1203,1223061.0
2017-04-25 15:00:00,13.07,13.09,13.02,13.03,2607696.0,9.1203,9.1343,9.0854,9.0924,2607696.0
2017-04-26 09:30:00,13.0,13.12,12.99,13.09,887421.0,9.0715,9.1552,9.0645,9.1343,887421.0
2017-04-26 10:00:00,13.09,13.11,13.02,13.09,746989.0,9.1343,9.1482,9.0854,9.1343,746989.0
2017-04-26 11:00:00,13.08,13.16,13.07,13.12,885610.0,9.1273,9.1831,9.1203,9.1552,885610.0
2017-04-26 12:00:00,13.12,13.19,13.1,13.19,626101.0,9.1552,9.204,9.1412,9.204,626101.0
2017-04-26 13:00:00,13.18,13.22,13.14,13.16,800382.0,9.1971,9.225,9.1692,9.1831,800382.0
2017-04-26 14:00:00,13.15,13.19,13.11,13.15,622214.0,9.1761,9.204,9.1482,9.1761,622214.0
2017-04-26 15:00:00,13.16,13.2,13.1,13.12,2651069.0,9.1831,9.211,9.1412,9.1552,2651069.0
2017-04-27 09:30:00,13.15,13.15,13.05,13.06,680103.0,9.1761,9.1761,9.1064,9.1133,680103.0
2017-04-27 10:00:00,13.06,13.07,12.92,12.96,1361659.0,9.1133,9.1203,9.0156,9.0435,1361659.0
2017-04-27 11:00:00,12.95,12.98,12.91,12.96,1032346.0,9.0366,9.0575,9.0087,9.0435,1032346.0
2017-04-27 12:00:00,12.96,13.05,12.95,13.05,616627.0,9.0435,9.1064,9.0366,9.1064,616627.0
2017-04-27 13:00:00,13.04,13.05,12.99,13.01,624689.0,9.0994,9.1064,9.0645,9.0784,624689.0
2017-04-27 14:00:00,13.01,13.03,12.98,13.01,445943.0,9.0784,9.0924,9.0575,9.0784,445943.0
2017-04-27 15:00:00,13.02,13.02,12.97,12.99,1374729.0,9.0854,9.0854,9.0505,9.0645,1374729.0
2017-04-28 09:30:00,13.01,13.09,12.95,13.09,876891.0,9.0784,9.1343,9.0366,9.1343,876891.0
2017-04-28 10:00:00,13.09,13.1,12.97,12.98,1331489.0,9.1343,9.1412,9.0505,9.0575,1331489.0
2017-04-28 11:00:00,12.99,13.02,12.94,12.96,1079653.0,9.0645,9.0854,9.0296,9.0435,1079653.0
2017-04-28 12:00:00,12.96,13.0,12.95,12.97,943258.0,9.0435,9.0715,9.0366,9.0505,943258.0
2017-04-28 13:00:00,12.96,13.0,12.96,12.96,793280.0,9.0435,9.0715,9.0435,9.0435,793280.0
2017-04-28 14:00:00,12.96,12.98,12.9,12.9,1509641.0,9.0435,9.0575,9.0017,9.0017,1509641.0
2017-04-28 15:00:00,12.9,12.93,12.85,12.86,3753743.0,9.0017,9.0226,8.9668,8.9738,3753743.0
2017-05-01 09:30:00,12.94,12.94,12.84,12.85,675145.0,9.0296,9.0296,8.9598,8.9668,675145.0
2017-05-01 10:00:00,12.85,12.95,12.81,12.94,1149748.0,8.9668,9.0366,8.9389,9.0296,1149748.0
2017-05-01 11:00:00,12.94,13.0,12.92,12.98,642090.0,9.0296,9.0715,9.0156,9.0575,642090.0
2017-05-01 12:00:00,12.99,13.03,12.89,12.96,974376.0,9.0645,9.0924,8.9947,9.0435,974376.0
2017-05-01 13:00:00,12.97,13.05,12.93,13.05,876344.0,9.0505,9.1064,9.0226,9.1064,876344.0
2017-05-01 14:00:00,13.05,13.1,13.03,13.06,926366.0,9.1064,9.1412,9.0924,9.1133,926366.0
2017-05-01 15:00:00,13.06,13.11,13.03,13.09,3434773.0,9.1133,9.1482,9.0924,9.1343,3434773.0
2017-05-02 09:30:00,13.09,13.12,12.98,12.98,893876.0,9.1343,9.1552,9.0575,9.0575,893876.0
2017-05-02 10:00:00,12.98,13.01,12.87,12.91,1914231.0,9.0575,9.0784,8.9807,9.0087,1914231.0
2017-05-02 11:00:00,12.91,12.98,12.9,12.93,1010877.0,9.0087,9.0575,9.0017,9.0226,1010877.0
2017-05-02 12:00:00,12.93,12.96,12.91,12.94,654053.0,9.0226,9.0435,9.0087,9.0296,654053.0
2017-05-02 13:00:00,12.94,12.94,12.87,12.88,585559.0,9.0296,9.0296,8.9807,8.9877,585559.0
2017-05-02 14:00:00,12.88,12.92,12.86,12.88,1274594.0,8.9877,9.0156,8.9738,8.9877,1274594.0
2017-05-02 15:00:00,12.88,12.95,12.88,12.93,2479156.0,8.9877,9.0366,8.9877,9.0226,2479156.0
2017-05-03 09:30:00,12.89,12.99,12.85,12.97,816181.0,8.9947,9.0645,8.9668,9.0505,816181.0
2017-05-03 10:00:00,12.98,13.12,12.96,13.1,1742068.0,9.0575,9.1552,9.0435,9.1412,1742068.0
2017-05-03 11:00:00,13.1,13.15,13.07,13.13,896160.0,9.1412,9.1761,9.1203,9.1622,896160.0
2017-05-03 12:00:00,13.12,13.14,13.03,13.06,1830619.0,9.1552,9.1692,9.0924,9.1133,1830619.0
2017-05-03 13:00:00,13.06,13.09,13.03,13.03,1108192.0,9.1133,9.1343,9.0924,9.0924,1108192.0
2017-05-03 14:00:00,13.04,13.18,13.02,13.15,2165408.0,9.0994,9.1971,9.0854,9.1761,2165408.0
2017-05-03 15:00:00,13.15,13.18,13.1,13.14,3671721.0,9.1761,9.1971,9.1412,9.1692,3671721.0
2017-05-04 09:30:00,13.23,13.33,13.18,13.27,1567740.0,9.232,9.3017,9.1971,9.2599,1567740.0
2017-05-04 10:00:00,13.26,13.28,13.1,13.15,2846575.0,9.2529,9.2668,9.1412,9.1761,2846575.0
2017-05-04 11:00:00,13.15,13.21,13.13,13.13,990003.0,9.1761,9.218,9.1622,9.1622,990003.0
2017-05-04 12:00:00,13.13,13.14,13.02,13.04,1134425.0,9.1622,9.1692,9.0854,9.0994,1134425.0
2017-05-04 13:00:00,13.04,13.08,13.03,13.07,682674.0,9.0994,9.1273,9.0924,9.1203,682674.0
2017-05-04 14:00:00,13.06,13.08,13.02,13.05,905314.0,9.1133,9.1273,9.0854,9.1064,905314.0
2017-05-04 15:00:00,13.05,13.06,13.02,13.04,1682322.0,9.1064,9.1133,9.0854,9.0994,1682322.0
2017-05-05 09:30:00,13.08,13.08,12.98,12.98,586940.0,9.1273,9.1273,9.0575,9.0575,586940.0
2017-05-05 10:00:00,12.98,13.03,12.95,13.02,1465435.0,9.0575,9.0924,9.0366,9.0854,1465435.0
2017-05-05 11:00:00,13.02,13.07,12.99,13.05,906737.0,9.0854,9.1203,9.0645,9.1064,906737.0
2017-05-05 12:00:00,13.05,13.06,12.95,12.97,320221.0,9.1064,9.1133,9.0366,9.0505,320221.0
2017-05-05 13:00:00,12.98,12.98,12.94,12.96,553845.0,9.0575,9.0575,9.0296,9.0435,553845.0
2017-05-05 14:00:00,12.96,13.0,12.95,12.98,350075.0,9.0435,9.0715,9.0366,9.0575,350075.0
2017-05-05 15:00:00,12.98,13.0,12.97,12.98,844089.0,9.0575,9.0715,9.0505,9.0575,844089.0
2017-05-08 09:30:00,12.98,13.01,12.94,12.97,497730.0,9.0575,9.0784,9.0296,9.0505,497730.0
2017-05-08 10:00:00,12.96,13.08,12.96,13.02,1076767.0,9.0435,9.1273,9.0435,9.0854,1076767.0
2017-05-08 11:00:00,13.02,13.04,12.98,13.02,556101.0,9.0854,9.0994,9.0575,9.0854,556101.0
2017-05-08 12:00:00,13.01,13.04,12.99,13.02,1063153.0,9.0784,9.0994,9.0645,9.0854,1063153.0
2017-05-08 13:00:00,13.02,13.06,12.99,13.05,735276.0,9.0854,9.1133,9.0645,9.1064,735276.0
2017-05-08 14:00:00,13.05,13.06,13.01,13.02,321420.0,9.1064,9.1133,9.0784,9.0854,321420.0
2017-05-08 15:00:00,13.02,13.05,13.0,13.05,1189790.0,9.0854,9.1064,9.0715,9.1064,1189790.0
2017-05-09 09:30:00,13.08,13.16,13.05,13.12,516388.0,9.1273,9.1831,9.1064,9.1552,516388.0
2017-05-09 10:00:00,13.13,13.17,13.05,13.09,1045604.0,9.1622,9.1901,9.1064,9.1343,1045604.0
2017-05-09 11:00:00,13.09,13.11,13.02,13.11,667303.0,9.1343,9.1482,9.0854,9.1482,667303.0
2017-05-09 12:00:00,13.11,13.12,13.03,13.06,799093.0,9.1482,9.1552,9.0924,9.1133,799093.0
2017-05-09 13:00:00,13.06,13.09,13.03,13.06,919683.0,9.1133,9.1343,9.0924,9.1133,919683.0
2017-05-09 14:00:00,13.06,13.07,13.01,13.02,701932.0,9.1133,9.1203,9.0784,9.0854,701932.0
2017-05-09 15:00:00,13.03,13.04,12.89,12.93,1972315.0,9.0924,9.0994,8.9947,9.0226,1972315.0
2017-05-10 09:30:00,12.9,12.95,12.82,12.9,869426.0,9.0017,9.0366,8.9459,9.0017,869426.0
2017-05-10 10:00:00,12.9,12.95,12.82,12.88,1604708.0,9.0017,9.0366,8.9459,8.9877,1604708.0
2017-05-10 11:00:00,12.88,12.95,12.87,12.89,1159534.0,8.9877,9.0366,8.9807,8.9947,1159534.0
2017-05-10 12:00:00,12.89,12.93,12.87,12.89,623666.0,8.9947,9.0226,8.9807,8.9947,623666.0
2017-05-10 13:00:00,12.88,12.93,12.88,12.92,591139.0,8.9877,9.0226,8.9877,9.0156,591139.0
2017-05-10 14:00:00,12.91,12.94,12.89,12.92,578026.0,9.0087,9.0296,8.9947,9.0156,578026.0
2017-05-10 15:00:00,12.93,12.94,12.89,12.91,1719131.0,9.0226,9.0296,8.9947,9.0087,1719131.0
2017-05-11 09:30:00,12.83,12.9,12.79,12.81,754716.0,8.9528,9.0017,8.9249,8.9389,754716.0
2017-05-11 10:00:00,12.82,12.84,12.7,12.84,1590961.0,8.9459,8.9598,8.8621,8.9598,1590961.0
2017-05-11 11:00:00,12.84,12.93,12.83,12.86,1308695.0,8.9598,9.0226,8.9528,8.9738,1308695.0
2017-05-11 12:00:00,12.87,12.9,12.83,12.83,800584.0,8.9807,9.0017,8.9528,8.9528,800584.0
2017-05-11 13:00:00,12.83,12.85,12.8,12.84,762109.0,8.9528,8.9668,8.9319,8.9598,762109.0
2017-05-11 14:00:00,12.84,12.87,12.81,12.83,653153.0,8.9598,8.9807,8.9389,8.9528,653153.0
2017-05-11 15:00:00,12.83,12.84,12.79,12.79,1387857.0,8.9528,8.9598,8.9249,8.9249,1387857.0
2017-05-12 09:30:00,12.68,12.72,12.6,12.7,822396.0,8.8482,8.8761,8.7923,8.8621,822396.0
2017-05-12 10:00:00,12.7,12.72,12.59,12.6,1091007.0,8.8621,8.8761,8.7854,8.7923,1091007.0
2017-05-12 11:00:00,12.6,12.68,12.58,12.63,1087110.0,8.7923,8.8482,8.7784,8.8133,1087110.0
2017-05-12 12:00:00,12.64,12.73,12.62,12.68,648586.0,8.8203,8.8831,8.8063,8.8482,648586.0
2017-05-12 13:00:00,12.68,12.7,12.67,12.69,286374.0,8.8482,8.8621,8.8412,8.8551,286374.0
2017-05-12 14:00:00,12.69,12.74,12.67,12.74,436370.0,8.8551,8.89,8.8412,8.89,436370.0
2017-05-12 15:00:00,12.74,12.77,12.7,12.76,2139084.0,8.89,8.911,8.8621,8.904,2139084.0
2017-05-15 09:30:00,12.83,12.9,12.8,12.9,1004829.0,8.9528,9.0017,8.9319,9.0017,1004829.0
2017-05-15 10:00:00,12.9,12.96,12.9,12.96,1404877.0,9.0017,9.0435,9.0017,9.0435,1404877.0
2017-05-15 11:00:00,12.96,12.99,12.9,12.93,772969.0,9.0435,9.0645,9.0017,9.0226,772969.0
2017-05-15 12:00:00,12.93,12.94,12.9,12.92,544618.0,9.0226,9.0296,9.0017,9.0156,544618.0
2017-05-15 13:00:00,12.93,12.95,12.91,12.92,380824.0,9.0226,9.0366,9.0087,9.0156,380824.0
2017-05-15 14:00:00,12.92,12.93,12.86,12.87,484127.0,9.0156,9.0226,8.9738,8.9807,484127.0
2017-05-15 15:00:00,12.86,12.96,12.85,12.96,1750692.0,8.9738,9.0435,8.9668,9.0435,1750692.0
2017-05-16 09:30:00,12.97,13.01,12.92,12.96,558434.0,9.0505,9.0784,9.0156,9.0435,558434.0
2017-05-16 10:00:00,12.96,13.01,12.88,12.91,983495.0,9.0435,9.0784,8.9877,9.0087,983495.0
2017-05-16 11:00:00,12.9,12.97,12.88,12.96,735341.0,9.0017,9.0505,8.9877,9.0435,735341.0
2017-05-16 12:00:00,12.97,13.02,12.95,12.96,1253802.0,9.0505,9.0854,9.0366,9.0435,1253802.0
2017-05-16 13:00:00,12.96,12.99,12.95,12.97,528735.0,9.0435,9.0645,9.0366,9.0505,528735.0
2017-05-16 14:00:00,12.97,13.0,12.97,12.99,988941.0,9.0505,9.0715,9.0505,9.0645,988941.0
2017-05-16 15:00:00,12.99,13.05,12.98,13.04,1749012.0,9.0645,9.1064,9.0575,9.0994,1749012.0
2017-05-17 09:30:00,12.71,12.77,12.61,12.62,1093041.0,8.8691,8.911,8.7993,8.8063,1093041.0
2017-05-17 10:00:00,12.62,12.63,12.45,12.46,3127656.0,8.8063,8.8133,8.6877,8.6946,3127656.0
2017-05-17 11:00:00,12.46,12.5,12.42,12.45,1422229.0,8.6946,8.7226,8.6667,8.6877,1422229.0
2017-05-17 12:00:00,12.45,12.45,12.34,12.42,1083957.0,8.6877,8.6877,8.6109,8.6667,1083957.0
2017-05-17 13:00:00,12.41,12.42,12.3,12.31,1121903.0,8.6598,8.6667,8.583,8.59,1121903.0
2017-05-17 14:00:00,12.31,12.34,12.22,12.33,1323431.0,8.59,8.6109,8.5272,8.6039,1323431.0
2017-05-17 15:00:00,12.33,12.39,12.28,12.29,2576518.0,8.6039,8.6458,8.569,8.576,2576518.0
2017-05-18 09:30:00,12.28,12.43,12.27,12.32,1714148.0,8.569,8.6737,8.5621,8.597,1714148.0
2017-05-18 10:00:00,12.33,12.57,12.31,12.53,1947159.0,8.6039,8.7714,8.59,8.7435,1947159.0
2017-05-18 11:00:00,12.54,12.55,12.37,12.4,1448298.0,8.7505,8.7574,8.6318,8.6528,1448298.0
2017-05-18 12:00:00,12.4,12.45,12.35,12.42,648349.0,8.6528,8.6877,8.6179,8.6667,648349.0
2017-05-18 13:00:00,12.43,12.47,12.37,12.45,1235063.0,8.6737,8.7016,8.6318,8.6877,1235063.0
2017-05-18 14:00:00,12.46,12.56,12.45,12.53,1117451.0,8.6946,8.7644,8.6877,8.7435,1117451.0
2017-05-18 15:00:00,12.53,12.54,12.48,12.5,1853671.0,8.7435,8.7505,8.7086,8.7226,1853671.0
2017-05-19 09:30:00,12.55,12.7,12.5,12.67,1461707.0,8.7574,8.8621,8.7226,8.8412,1461707.0
2017-05-19 10:00:00,12.68,12.73,12.65,12.7,1359895.0,8.8482,8.8831,8.8272,8.8621,1359895.0
2017-05-19 11:00:00,12.7,12.71,12.65,12.67,946345.0,8.8621,8.8691,8.8272,8.8412,946345.0
2017-05-19 12:00:00,12.67,12.72,12.65,12.7,411769.0,8.8412,8.8761,8.8272,8.8621,411769.0
2017-05-19 13:00:00,12.7,12.7,12.64,12.67,372003.0,8.8621,8.8621,8.8203,8.8412,372003.0
2017-05-19 14:00:00,12.67,12.72,12.66,12.69,596107.0,8.8412,8.8761,8.8342,8.8551,596107.0
2017-05-19 15:00:00,12.7,12.7,12.56,12.58,1734231.0,8.8621,8.8621,8.7644,8.7784,1734231.0
2017-05-22 09:30:00,12.59,12.66,12.54,12.6,630075.0,8.7854,8.8342,8.7505,8.7923,630075.0
2017-05-22 10:00:00,12.6,12.65,12.49,12.53,925024.0,8.7923,8.8272,8.7156,8.7435,925024.0
2017-05-22 11:00:00,12.53,12.61,12.49,12.6,791236.0,8.7435,8.7993,8.7156,8.7923,791236.0
2017-05-22 12:00:00,12.6,12.67,12.59,12.6,411406.0,8.7923,8.8412,8.7854,8.7923,411406.0
2017-05-22 13:00:00,12.61,12.63,12.59,12.61,530221.0,8.7993,8.8133,8.7854,8.7993,530221.0
2017-05-22 14:00:00,12.6,12.65,12.59,12.63,719957.0,8.7923,8.8272,8.7854,8.8133,719957.0
2017-05-22 15:00:00,12.63,12.64,12.61,12.63,823655.0,8.8133,8.8203,8.7993,8.8133,823655.0
2017-05-23 09:30:00,12.67,12.7,12.61,12.63,1188949.0,8.8412,8.8621,8.7993,8.8133,1188949.0
2017-05-23 10:00:00,12.63,12.73,12.6,12.72,863612.0,8.8133,8.8831,8.7923,8.8761,863612.0
2017-05-23 11:00:00,12.72,12.83,12.71,12.82,821154.0,8.8761,8.9528,8.8691,8.9459,821154.0
2017-05-23 12:00:00,12.81,12.86,12.78,12.79,562270.0,8.9389,8.9738,8.9179,8.9249,562270.0
2017-05-23 13:00:00,12.79,12.84,12.79,12.83,227666.0,8.9249,8.9598,8.9249,8.9528,227666.0
2017-05-23 14:00:00,12.83,12.94,12.82,12.91,418933.0,8.9528,9.0296,8.9459,9.0087,418933.0
2017-05-23 15:00:00,12.9,12.93,12.86,12.89,1060134.0,9.0017,9.0226,8.9738,8.9947,1060134.0
2017-05-24 09:30:00,12.92,12.92,12.85,12.88,383231.0,9.0156,9.0156,8.9668,8.9877,383231.0
2017-05-24 10:00:00,12.88,12.88,12.81,12.84,835576.0,8.9877,8.9877,8.9389,8.9598,835576.0
2017-05-24 11:00:00,12.84,12.87,12.8,12.81,497414.0,8.9598,8.9807,8.9319,8.9389,497414.0
2017-05-24 12:00:00,12.81,12.86,12.8,12.82,249348.0,8.9389,8.9738,8.9319,8.9459,249348.0
2017-05-24 13:00:00,12.81,12.82,12.77,12.79,501324.0,8.9389,8.9459,8.911,8.9249,501324.0
2017-05-24 14:00:00,12.8,12.83,12.74,12.8,708940.0,8.9319,8.9528,8.89,8.9319,708940.0
2017-05-24 15:00:00,12.81,12.83,12.76,12.81,794218.0,8.9389,8.9528,8.904,8.9389,794218.0
2017-05-25 09:30:00,12.83,12.89,12.77,12.88,352429.0,8.9528,8.9947,8.911,8.9877,352429.0
2017-05-25 10:00:00,12.88,12.95,12.86,12.87,758869.0,8.9877,9.0366,8.9738,8.9807,758869.0
2017-05-25 11:00:00,12.87,12.91,12.75,12.78,661012.0,8.9807,9.0087,8.897,8.9179,661012.0
2017-05-25 12:00:00,12.78,12.82,12.77,12.81,314010.0,8.9179,8.9459,8.911,8.9389,314010.0
2017-05-25 13:00:00,12.81,12.83,12.78,12.82,400676.0,8.9389,8.9528,8.9179,8.9459,400676.0
2017-05-25 14:00:00,12.83,12.86,12.81,12.83,536293.0,8.9528,8.9738,8.9389,8.9528,536293.0
2017-05-25 15:00:00,12.84,12.9,12.82,12.87,1528398.0,8.9598,9.0017,8.9459,8.9807,1528398.0
2017-05-26 09:30:00,12.87,12.93,12.8,12.9,1010522.0,8.9807,9.0226,8.9319,9.0017,1010522.0
2017-05-26 10:00:00,12.91,12.91,12.8,12.83,993297.0,9.0087,9.0087,8.9319,8.9528,993297.0
2017-05-26 11:00:00,12.82,12.91,12.82,12.88,866107.0,8.9459,9.0087,8.9459,8.9877,866107.0
2017-05-26 12:00:00,12.88,12.96,12.87,12.94,786585.0,8.9877,9.0435,8.9807,9.0296,786585.0
2017-05-26 13:00:00,12.93,12.96,12.9,12.91,801489.0,9.0226,9.0435,9.0017,9.0087,801489.0
2017-05-26 14:00:00,12.91,12.93,12.87,12.89,628397.0,9.0087,9.0226,8.9807,8.9947,628397.0
2017-05-26 15:00:00,12.88,12.9,12.84,12.86,1718216.0,8.9877,9.0017,8.9598,8.9738,1718216.0
2017-05-30 09:30:00,12.86,12.86,12.76,12.76,1010045.0,8.9738,8.9738,8.904,8.904,1010045.0
2017-05-30 10:00:00,12.77,12.78,12.65,12.74,1302766.0,8.911,8.9179,8.8272,8.89,1302766.0
2017-05-30 11:00:00,12.73,12.77,12.71,12.72,1079359.0,8.8831,8.911,8.8691,8.8761,1079359.0
2017-05-30 12:00:00,12.72,12.74,12.7,12.71,627537.0,8.8761,8.89,8.8621,8.8691,627537.0
2017-05-30 13:00:00,12.71,12.75,12.7,12.73,534700.0,8.8691,8.897,8.8621,8.8831,534700.0
2017-05-30 14:00:00,12.74,12.74,12.67,12.71,985453.0,8.89,8.89,8.8412,8.8691,985453.0
2017-05-30 15:00:00,12.71,12.76,12.7,12.74,2170574.0,8.8691,8.904,8.8621,8.89,2170574.0
2017-05-31 09:30:00,12.74,12.81,12.51,12.53,648872.0,8.89,8.9389,8.7295,8.7435,648872.0
2017-05-31 10:00:00,12.52,12.54,12.36,12.46,5643885.0,8.7365,8.7505,8.6249,8.6946,5643885.0
2017-05-31 11:00:00,12.46,12.47,12.37,12.43,1146147.0,8.6946,8.7016,8.6318,8.6737,1146147.0
2017-05-31 12:00:00,12.43,12.46,12.38,12.43,1067134.0,8.6737,8.6946,8.6388,8.6737,1067134.0
2017-05-31 13:00:00,12.43,12.45,12.39,12.4,598224.0,8.6737,8.6877,8.6458,8.6528,598224.0
2017-05-31 14:00:00,12.4,12.44,12.37,12.38,1142992.0,8.6528,8.6807,8.6318,8.6388,1142992.0
2017-05-31 15:00:00,12.38,12.55,12.38,12.54,2921408.0,8.6388,8.7574,8.6388,8.7505,2921408.0
2017-06-01 09:30:00,12.6,12.69,12.41,12.44,838924.0,8.7923,8.8551,8.6598,8.6807,838924.0
2017-06-01 10:00:00,12.45,12.54,12.38,12.45,1542619.0,8.6877,8.7505,8.6388,8.6877,1542619.0
2017-06-01 11:00:00,12.45,12.56,12.44,12.53,916543.0,8.6877,8.7644,8.6807,8.7435,916543.0
2017-06-01 12:00:00,12.54,12.63,12.53,12.63,1819643.0,8.7505,8.8133,8.7435,8.8133,1819643.0
2017-06-01 13:00:00,12.63,12.71,12.62,12.65,1073156.0,8.8133,8.8691,8.8063,8.8272,1073156.0
2017-06-01 14:00:00,12.65,12.73,12.65,12.67,781619.0,8.8272,8.8831,8.8272,8.8412,781619.0
2017-06-01 15:00:00,12.67,12.72,12.65,12.72,1462804.0,8.8412,8.8761,8.8272,8.8761,1462804.0
2017-06-02 09:30:00,12.56,12.64,12.48,12.53,1012649.0,8.7644,8.8203,8.7086,8.7435,1012649.0
2017-06-02 10:00:00,12.53,12.65,12.52,12.63,696230.0,8.7435,8.8272,8.7365,8.8133,696230.0
2017-06-02 11:00:00,12.63,12.65,12.54,12.64,625160.0,8.8133,8.8272,8.7505,8.8203,625160.0
2017-06-02 12:00:00,12.63,12.67,12.6,12.63,387708.0,8.8133,8.8412,8.7923,8.8133,387708.0
2017-06-02 13:00:00,12.63,12.66,12.62,12.66,353737.0,8.8133,8.8342,8.8063,8.8342,353737.0
2017-06-02 14:00:00,12.66,12.68,12.61,12.64,584585.0,8.8342,8.8482,8.7993,8.8203,584585.0
2017-06-02 15:00:00,12.64,12.66,12.57,12.58,1450321.0,8.8203,8.8342,8.7714,8.7784,1450321.0
2017-06-05 09:30:00,12.57,12.64,12.57,12.62,448428.0,8.7714,8.8203,8.7714,8.8063,448428.0
2017-06-05 10:00:00,12.61,12.71,12.61,12.7,776084.0,8.7993,8.8691,8.7993,8.8621,776084.0
2017-06-05 11:00:00,12.7,12.73,12.65,12.68,976640.0,8.8621,8.8831,8.8272,8.8482,976640.0
2017-06-05 12:00:00,12.68,12.73,12.67,12.72,398307.0,8.8482,8.8831,8.8412,8.8761,398307.0
2017-06-05 13:00:00,12.72,12.73,12.64,12.65,588035.0,8.8761,8.8831,8.8203,8.8272,588035.0
2017-06-05 14:00:00,12.65,12.69,12.63,12.67,367424.0,8.8272,8.8551,8.8133,8.8412,367424.0
2017-06-05 15:00:00,12.66,12.67,12.56,12.57,1601927.0,8.8342,8.8412,8.7644,8.7714,1601927.0
2017-06-06 09:30:00,12.47,12.49,12.32,12.4,2018003.0,8.7016,8.7156,8.597,8.6528,2018003.0
2017-06-06 10:00:00,12.4,12.49,12.36,12.43,2294598.0,8.6528,8.7156,8.6249,8.6737,2294598.0
2017-06-06 11:00:00,12.43,12.48,12.4,12.44,785423.0,8.6737,8.7086,8.6528,8.6807,785423.0
2017-06-06 12:00:00,12.44,12.48,12.39,12.39,1321291.0,8.6807,8.7086,8.6458,8.6458,1321291.0
2017-06-06 13:00:00,12.4,12.43,12.38,12.43,423183.0,8.6528,8.6737,8.6388,8.6737,423183.0
2017-06-06 14:00:00,12.43,12.52,12.42,12.5,689392.0,8.6737,8.7365,8.6667,8.7226,689392.0
2017-06-06 15:00:00,12.5,12.51,12.45,12.45,1110515.0,8.7226,8.7295,8.6877,8.6877,1110515.0
2017-06-07 09:30:00,12.51,12.59,12.45,12.57,838625.0,8.7295,8.7854,8.6877,8.7714,838625.0
2017-06-07 10:00:00,12.57,12.64,12.51,12.61,2126718.0,8.7714,8.8203,8.7295,8.7993,2126718.0
2017-06-07 11:00:00,12.6,12.63,12.55,12.62,860041.0,8.7923,8.8133,8.7574,8.8063,860041.0
2017-06-07 12:00:00,12.62,12.65,12.56,12.58,1333012.0,8.8063,8.8272,8.7644,8.7784,1333012.0
2017-06-07 13:00:00,12.58,12.63,12.57,12.61,703577.0,8.7784,8.8133,8.7714,8.7993,703577.0
2017-06-07 14:00:00,12.62,12.67,12.61,12.66,1191147.0,8.8063,8.8412,8.7993,8.8342,1191147.0
2017-06-07 15:00:00,12.66,12.7,12.64,12.69,2737202.0,8.8342,8.8621,8.8203,8.8551,2737202.0
2017-06-08 09:30:00,12.66,12.89,12.6,12.87,960844.0,8.8342,8.9947,8.7923,8.9807,960844.0
2017-06-08 10:00:00,12.88,12.94,12.82,12.88,1093470.0,8.9877,9.0296,8.9459,8.9877,1093470.0
2017-06-08 11:00:00,12.88,13.01,12.88,12.94,911668.0,8.9877,9.0784,8.9877,9.0296,911668.0
2017-06-08 12:00:00,12.94,13.06,12.93,13.06,605590.0,9.0296,9.1133,9.0226,9.1133,605590.0
2017-06-08 13:00:00,13.06,13.07,13.02,13.07,1302248.0,9.1133,9.1203,9.0854,9.1203,1302248.0
2017-06-08 14:00:00,13.07,13.08,12.91,12.95,890492.0,9.1203,9.1273,9.0087,9.0366,890492.0
2017-06-08 15:00:00,12.95,12.98,12.88,12.92,1632567.0,9.0366,9.0575,8.9877,9.0156,1632567.0
2017-06-09 09:30:00,13.01,13.2,12.96,13.19,876362.0,9.0784,9.211,9.0435,9.204,876362.0
2017-06-09 10:00:00,13.2,13.3,13.13,13.28,1617415.0,9.211,9.2808,9.1622,9.2668,1617415.0
2017-06-09 11:00:00,13.27,13.31,13.24,13.24,1413091.0,9.2599,9.2878,9.2389,9.2389,1413091.0
2017-06-09 12:00:00,13.24,13.33,13.23,13.32,1066896.0,9.2389,9.3017,9.232,9.2948,1066896.0
2017-06-09 13:00:00,13.32,13.35,13.21,13.21,1109920.0,9.2948,9.3157,9.218,9.218,1109920.0
2017-06-09 14:00:00,13.2,13.27,13.11,13.13,1212060.0,9.211,9.2599,9.1482,9.1622,1212060.0
2017-06-09 15:00:00,13.14,13.3,13.13,13.29,1684368.0,9.1692,9.2808,9.1622,9.2738,1684368.0
2017-06-12 09:30:00,13.28,13.47,13.27,13.33,1823860.0,9.2668,9.3994,9.2599,9.3017,1823860.0
2017-06-12 10:00:00,13.33,13.45,13.31,13.43,1576619.0,9.3017,9.3855,9.2878,9.3715,1576619.0
2017-06-12 11:00:00,13.43,13.45,13.2,13.28,1575128.0,9.3715,9.3855,9.211,9.2668,1575128.0
2017-06-12 12:00:00,13.29,13.33,13.25,13.28,641398.0,9.2738,9.3017,9.2459,9.2668,641398.0
2017-06-12 13:00:00,13.28,13.33,13.27,13.3,501181.0,9.2668,9.3017,9.2599,9.2808,501181.0
2017-06-12 14:00:00,13.29,13.34,13.27,13.34,711554.0,9.2738,9.3087,9.2599,9.3087,711554.0
2017-06-12 15:00:00,13.34,13.39,13.32,13.37,1739931.0,9.3087,9.3436,9.2948,9.3296,1739931.0
2017-06-13 09:30:00,13.46,13.5,13.31,13.36,1297014.0,9.3925,9.4204,9.2878,9.3227,1297014.0
2017-06-13 10:00:00,13.37,13.47,13.31,13.4,1519751.0,9.3296,9.3994,9.2878,9.3506,1519751.0
2017-06-13 11:00:00,13.4,13.45,13.35,13.37,1148142.0,9.3506,9.3855,9.3157,9.3296,1148142.0
2017-06-13 12:00:00,13.37,13.38,13.33,13.36,959726.0,9.3296,9.3366,9.3017,9.3227,959726.0
2017-06-13 13:00:00,13.36,13.36,13.32,13.32,870103.0,9.3227,9.3227,9.2948,9.2948,870103.0
2017-06-13 14:00:00,13.33,13.35,13.28,13.29,608508.0,9.3017,9.3157,9.2668,9.2738,608508.0
2017-06-13 15:00:00,13.29,13.35,13.27,13.35,2168759.0,9.2738,9.3157,9.2599,9.3157,2168759.0
2017-06-14 09:30:00,13.22,13.29,13.09,13.26,1416571.0,9.225,9.2738,9.1343,9.2529,1416571.0
2017-06-14 10:00:00,13.26,13.34,13.2,13.24,944572.0,9.2529,9.3087,9.211,9.2389,944572.0
2017-06-14 11:00:00,13.23,13.24,13.12,13.13,947737.0,9.232,9.2389,9.1552,9.1622,947737.0
2017-06-14 12:00:00,13.12,13.18,13.08,13.18,889976.0,9.1552,9.1971,9.1273,9.1971,889976.0
2017-06-14 13:00:00,13.18,13.25,13.14,13.24,1126614.0,9.1971,9.2459,9.1692,9.2389,1126614.0
2017-06-14 14:00:00,13.24,13.36,13.21,13.33,1214640.0,9.2389,9.3227,9.218,9.3017,1214640.0
2017-06-14 15:00:00,13.32,13.44,13.29,13.41,1563746.0,9.2948,9.3785,9.2738,9.3576,1563746.0
2017-06-15 09:30:00,13.22,13.43,13.2,13.43,667023.0,9.2805,9.4279,9.2665,9.4279,667023.0
2017-06-15 10:00:00,13.44,13.45,13.23,13.27,823026.0,9.435,9.442,9.2875,9.3156,823026.0
2017-06-15 11:00:00,13.27,13.36,13.26,13.34,600131.0,9.3156,9.3788,9.3086,9.3647,600131.0
2017-06-15 12:00:00,13.34,13.37,13.28,13.33,843078.0,9.3647,9.3858,9.3226,9.3577,843078.0
2017-06-15 13:00:00,13.33,13.35,13.29,13.29,524465.0,9.3577,9.3718,9.3296,9.3296,524465.0
2017-06-15 14:00:00,13.29,13.33,13.28,13.31,645032.0,9.3296,9.3577,9.3226,9.3437,645032.0
2017-06-15 15:00:00,13.3,13.34,13.26,13.29,1311108.0,9.3367,9.3647,9.3086,9.3296,1311108.0
2017-06-16 09:30:00,13.07,13.31,13.07,13.2,1159777.0,9.1752,9.3437,9.1752,9.2665,1159777.0
2017-06-16 10:00:00,13.2,13.3,13.18,13.27,723583.0,9.2665,9.3367,9.2524,9.3156,723583.0
2017-06-16 11:00:00,13.27,13.28,13.23,13.28,583796.0,9.3156,9.3226,9.2875,9.3226,583796.0
2017-06-16 12:00:00,13.28,13.31,13.21,13.22,415164.0,9.3226,9.3437,9.2735,9.2805,415164.0
2017-06-16 13:00:00,13.22,13.23,13.18,13.21,282340.0,9.2805,9.2875,9.2524,9.2735,282340.0
2017-06-16 14:00:00,13.21,13.21,13.14,13.17,636998.0,9.2735,9.2735,9.2243,9.2454,636998.0
2017-06-16 15:00:00,13.17,13.23,13.14,13.22,2205236.0,9.2454,9.2875,9.2243,9.2805,2205236.0
2017-06-19 09:30:00,13.28,13.36,13.24,13.32,552008.0,9.3226,9.3788,9.2945,9.3507,552008.0
2017-06-19 10:00:00,13.32,13.39,13.29,13.33,720756.0,9.3507,9.3999,9.3296,9.3577,720756.0
2017-06-19 11:00:00,13.32,13.34,13.26,13.32,699854.0,9.3507,9.3647,9.3086,9.3507,699854.0
2017-06-19 12:00:00,13.32,13.36,13.3,13.35,486290.0,9.3507,9.3788,9.3367,9.3718,486290.0
2017-06-19 13:00:00,13.36,13.38,13.34,13.35,255052.0,9.3788,9.3928,9.3647,9.3718,255052.0
2017-06-19 14:00:00,13.36,13.36,13.28,13.31,754796.0,9.3788,9.3788,9.3226,9.3437,754796.0
2017-06-19 15:00:00,13.31,13.32,13.29,13.32,850408.0,9.3437,9.3507,9.3296,9.3507,850408.0
2017-06-20 09:30:00,13.29,13.3,13.22,13.25,346714.0,9.3296,9.3367,9.2805,9.3016,346714.0
2017-06-20 10:00:00,13.24,13.29,13.23,13.27,779893.0,9.2945,9.3296,9.2875,9.3156,779893.0
2017-06-20 11:00:00,13.28,13.31,13.25,13.28,520070.0,9.3226,9.3437,9.3016,9.3226,520070.0
2017-06-20 12:00:00,13.28,13.3,13.24,13.3,643231.0,9.3226,9.3367,9.2945,9.3367,643231.0
2017-06-20 13:00:00,13.3,13.32,13.29,13.32,261847.0,9.3367,9.3507,9.3296,9.3507,261847.0
2017-06-20 14:00:00,13.32,13.33,13.25,13.25,555734.0,9.3507,9.3577,9.3016,9.3016,555734.0
2017-06-20 15:00:00,13.26,13.27,13.22,13.23,1828048.0,9.3086,9.3156,9.2805,9.2875,1828048.0
2017-06-21 09:30:00,13.24,13.27,13.1,13.18,1348443.0,9.2945,9.3156,9.1963,9.2524,1348443.0
2017-06-21 10:00:00,13.18,13.25,13.12,13.21,975138.0,9.2524,9.3016,9.2103,9.2735,975138.0
2017-06-21 11:00:00,13.2,13.23,13.11,13.23,671482.0,9.2665,9.2875,9.2033,9.2875,671482.0
2017-06-21 12:00:00,13.22,13.24,13.13,13.13,706260.0,9.2805,9.2945,9.2173,9.2173,706260.0
2017-06-21 13:00:00,13.14,13.16,13.08,13.1,872075.0,9.2243,9.2384,9.1822,9.1963,872075.0
2017-06-21 14:00:00,13.1,13.11,13.06,13.09,1227008.0,9.1963,9.2033,9.1682,9.1892,1227008.0
2017-06-21 15:00:00,13.09,13.1,13.05,13.06,1466796.0,9.1892,9.1963,9.1612,9.1682,1466796.0
2017-06-22 09:30:00,13.02,13.07,12.96,13.03,652141.0,9.1401,9.1752,9.098,9.1471,652141.0
2017-06-22 10:00:00,13.04,13.04,12.88,12.9,1408439.0,9.1541,9.1541,9.0418,9.0559,1408439.0
2017-06-22 11:00:00,12.9,12.91,12.84,12.86,1233402.0,9.0559,9.0629,9.0137,9.0278,1233402.0
2017-06-22 12:00:00,12.86,12.87,12.79,12.85,755083.0,9.0278,9.0348,8.9786,9.0208,755083.0
2017-06-22 13:00:00,12.84,12.9,12.84,12.88,420625.0,9.0137,9.0559,9.0137,9.0418,420625.0
2017-06-22 14:00:00,12.88,12.97,12.86,12.96,939707.0,9.0418,9.105,9.0278,9.098,939707.0
2017-06-22 15:00:00,12.96,12.99,12.91,12.96,1723558.0,9.098,9.119,9.0629,9.098,1723558.0
2017-06-23 09:30:00,13.02,13.06,12.93,12.95,1475971.0,9.1401,9.1682,9.0769,9.091,1475971.0
2017-06-23 10:00:00,12.95,12.98,12.86,12.88,1475783.0,9.091,9.112,9.0278,9.0418,1475783.0
2017-06-23 11:00:00,12.88,12.9,12.84,12.85,837115.0,9.0418,9.0559,9.0137,9.0208,837115.0
2017-06-23 12:00:00,12.85,12.85,12.78,12.81,781624.0,9.0208,9.0208,8.9716,8.9927,781624.0
2017-06-23 13:00:00,12.81,12.81,12.76,12.79,761668.0,8.9927,8.9927,8.9576,8.9786,761668.0
2017-06-23 14:00:00,12.8,12.82,12.78,12.79,653454.0,8.9857,8.9997,8.9716,8.9786,653454.0
2017-06-23 15:00:00,12.79,12.79,12.68,12.72,2663996.0,8.9786,8.9786,8.9014,8.9295,2663996.0
2017-06-26 09:30:00,12.72,12.95,12.71,12.93,1411790.0,8.9295,9.091,8.9225,9.0769,1411790.0
2017-06-26 10:00:00,12.93,12.98,12.79,12.8,1621131.0,9.0769,9.112,8.9786,8.9857,1621131.0
2017-06-26 11:00:00,12.79,12.84,12.71,12.83,1343428.0,8.9786,9.0137,8.9225,9.0067,1343428.0
2017-06-26 12:00:00,12.82,12.83,12.79,12.8,439538.0,8.9997,9.0067,8.9786,8.9857,439538.0
2017-06-26 13:00:00,12.81,12.83,12.75,12.77,715037.0,8.9927,9.0067,8.9506,8.9646,715037.0
2017-06-26 14:00:00,12.77,12.86,12.76,12.84,860004.0,8.9646,9.0278,8.9576,9.0137,860004.0
2017-06-26 15:00:00,12.84,12.87,12.77,12.78,3314149.0,9.0137,9.0348,8.9646,8.9716,3314149.0
2017-06-27 09:30:00,12.9,12.96,12.82,12.95,921596.0,9.0559,9.098,8.9997,9.091,921596.0
2017-06-27 10:00:00,12.95,12.95,12.83,12.9,1491743.0,9.091,9.091,9.0067,9.0559,1491743.0
2017-06-27 11:00:00,12.9,13.05,12.89,13.05,1057339.0,9.0559,9.1612,9.0488,9.1612,1057339.0
2017-06-27 12:00:00,13.04,13.05,12.96,13.0,865832.0,9.1541,9.1612,9.098,9.1261,865832.0
2017-06-27 13:00:00,13.0,13.03,12.94,12.97,1606749.0,9.1261,9.1471,9.0839,9.105,1606749.0
2017-06-27 14:00:00,12.98,12.98,12.88,12.9,1564548.0,9.112,9.112,9.0418,9.0559,1564548.0
2017-06-27 15:00:00,12.89,12.93,12.87,12.91,2511896.0,9.0488,9.0769,9.0348,9.0629,2511896.0
2017-06-28 09:30:00,13.02,13.18,13.0,13.17,873119.0,9.1401,9.2524,9.1261,9.2454,873119.0
2017-06-28 10:00:00,13.16,13.17,13.07,13.12,1414650.0,9.2384,9.2454,9.1752,9.2103,1414650.0
2017-06-28 11:00:00,13.12,13.22,13.11,13.15,1346097.0,9.2103,9.2805,9.2033,9.2314,1346097.0
2017-06-28 12:00:00,13.16,13.22,13.14,13.19,664552.0,9.2384,9.2805,9.2243,9.2594,664552.0
2017-06-28 13:00:00,13.18,13.22,13.17,13.21,780123.0,9.2524,9.2805,9.2454,9.2735,780123.0
2017-06-28 14:00:00,13.21,13.21,13.14,13.15,969355.0,9.2735,9.2735,9.2243,9.2314,969355.0
2017-06-28 15:00:00,13.15,13.18,13.13,13.15,2097655.0,9.2314,9.2524,9.2173,9.2314,2097655.0
2017-06-29 09:30:00,13.58,13.79,13.56,13.57,2881157.0,9.5332,9.6807,9.5192,9.5262,2881157.0
2017-06-29 10:00:00,13.57,13.57,13.44,13.47,2404840.0,9.5262,9.5262,9.435,9.456,2404840.0
2017-06-29 11:00:00,13.48,13.52,13.27,13.29,2578577.0,9.463,9.4911,9.3156,9.3296,2578577.0
2017-06-29 12:00:00,13.29,13.34,13.23,13.3,1204970.0,9.3296,9.3647,9.2875,9.3367,1204970.0
2017-06-29 13:00:00,13.3,13.39,13.26,13.38,1099747.0,9.3367,9.3999,9.3086,9.3928,1099747.0
2017-06-29 14:00:00,13.38,13.44,13.37,13.41,902105.0,9.3928,9.435,9.3858,9.4139,902105.0
2017-06-29 15:00:00,13.41,13.45,13.38,13.39,3193260.0,9.4139,9.442,9.3928,9.3999,3193260.0
2017-06-30 09:30:00,13.47,13.49,13.37,13.4,1954524.0,9.456,9.4701,9.3858,9.4069,1954524.0
2017-06-30 10:00:00,13.4,13.44,13.32,13.35,1687722.0,9.4069,9.435,9.3507,9.3718,1687722.0
2017-06-30 11:00:00,13.35,13.46,13.34,13.46,1656373.0,9.3718,9.449,9.3647,9.449,1656373.0
2017-06-30 12:00:00,13.45,13.53,13.43,13.47,2094726.0,9.442,9.4981,9.4279,9.456,2094726.0
2017-06-30 13:00:00,13.48,13.58,13.47,13.49,2223411.0,9.463,9.5332,9.456,9.4701,2223411.0
2017-06-30 14:00:00,13.49,13.61,13.44,13.61,2426531.0,9.4701,9.5543,9.435,9.5543,2426531.0
2017-06-30 15:00:00,13.61,13.62,13.51,13.52,3546668.0,9.5543,9.5613,9.4841,9.4911,3546668.0
2017-07-03 09:30:00,13.64,13.69,13.56,13.61,715353.0,9.5754,9.6105,9.5192,9.5543,715353.0
2017-07-03 10:00:00,13.61,13.75,13.58,13.74,1240780.0,9.5543,9.6526,9.5332,9.6456,1240780.0
2017-07-03 11:00:00,13.74,13.81,13.71,13.74,992215.0,9.6456,9.6947,9.6245,9.6456,992215.0
2017-07-03 12:00:00,13.74,13.79,13.66,13.74,1445769.0,9.6456,9.6807,9.5894,9.6456,1445769.0
2017-07-05 09:30:00,13.77,13.83,13.69,13.77,1679012.0,9.6666,9.7087,9.6105,9.6666,1679012.0
2017-07-05 10:00:00,13.77,13.89,13.69,13.89,1968650.0,9.6666,9.7509,9.6105,9.7509,1968650.0
2017-07-05 11:00:00,13.89,13.92,13.79,13.81,1037645.0,9.7509,9.7719,9.6807,9.6947,1037645.0
2017-07-05 12:00:00,13.8,13.87,13.79,13.85,1180144.0,9.6877,9.7368,9.6807,9.7228,1180144.0
2017-07-05 13:00:00,13.85,13.88,13.83,13.86,900081.0,9.7228,9.7438,9.7087,9.7298,900081.0
2017-07-05 14:00:00,13.86,13.92,13.82,13.82,1406060.0,9.7298,9.7719,9.7017,9.7017,1406060.0
2017-07-05 15:00:00,13.82,13.87,13.8,13.81,2077249.0,9.7017,9.7368,9.6877,9.6947,2077249.0
2017-07-06 09:30:00,13.79,13.9,13.74,13.76,1209129.0,9.6807,9.7579,9.6456,9.6596,1209129.0
2017-07-06 10:00:00,13.75,13.86,13.71,13.77,1658281.0,9.6526,9.7298,9.6245,9.6666,1658281.0
2017-07-06 11:00:00,13.77,13.87,13.76,13.87,1126636.0,9.6666,9.7368,9.6596,9.7368,1126636.0
2017-07-06 12:00:00,13.87,13.9,13.81,13.86,1153635.0,9.7368,9.7579,9.6947,9.7298,1153635.0
2017-07-06 13:00:00,13.86,13.9,13.8,13.8,1266531.0,9.7298,9.7579,9.6877,9.6877,1266531.0
2017-07-06 14:00:00,13.8,13.81,13.7,13.76,1297764.0,9.6877,9.6947,9.6175,9.6596,1297764.0
2017-07-06 15:00:00,13.75,13.77,13.64,13.67,2129277.0,9.6526,9.6666,9.5754,9.5964,2129277.0
2017-07-07 09:30:00,13.7,13.77,13.61,13.66,902033.0,9.6175,9.6666,9.5543,9.5894,902033.0
2017-07-07 10:00:00,13.65,13.67,13.59,13.64,3040775.0,9.5824,9.5964,9.5403,9.5754,3040775.0
2017-07-07 11:00:00,13.64,13.77,13.62,13.74,1103112.0,9.5754,9.6666,9.5613,9.6456,1103112.0
2017-07-07 12:00:00,13.74,13.77,13.72,13.75,1087670.0,9.6456,9.6666,9.6315,9.6526,1087670.0
2017-07-07 13:00:00,13.75,13.76,13.71,13.73,538923.0,9.6526,9.6596,9.6245,9.6385,538923.0
2017-07-07 14:00:00,13.73,13.74,13.67,13.68,523934.0,9.6385,9.6456,9.5964,9.6034,523934.0
2017-07-07 15:00:00,13.68,13.73,13.65,13.68,2750052.0,9.6034,9.6385,9.5824,9.6034,2750052.0
2017-07-10 09:30:00,13.61,13.73,13.58,13.71,759072.0,9.5543,9.6385,9.5332,9.6245,759072.0
2017-07-10 10:00:00,13.72,13.75,13.62,13.64,1330912.0,9.6315,9.6526,9.5613,9.5754,1330912.0
2017-07-10 11:00:00,13.65,13.67,13.61,13.63,1017372.0,9.5824,9.5964,9.5543,9.5683,1017372.0
2017-07-10 12:00:00,13.63,13.73,13.62,13.71,774134.0,9.5683,9.6385,9.5613,9.6245,774134.0
2017-07-10 13:00:00,13.71,13.73,13.66,13.71,768662.0,9.6245,9.6385,9.5894,9.6245,768662.0
2017-07-10 14:00:00,13.71,13.76,13.7,13.73,503181.0,9.6245,9.6596,9.6175,9.6385,503181.0
2017-07-10 15:00:00,13.73,13.76,13.69,13.69,1248509.0,9.6385,9.6596,9.6105,9.6105,1248509.0
2017-07-11 09:30:00,13.68,13.73,13.63,13.69,814784.0,9.6034,9.6385,9.5683,9.6105,814784.0
2017-07-11 10:00:00,13.69,13.8,13.66,13.8,1126445.0,9.6105,9.6877,9.5894,9.6877,1126445.0
2017-07-11 11:00:00,13.8,13.82,13.66,13.8,1051101.0,9.6877,9.7017,9.5894,9.6877,1051101.0
2017-07-11 12:00:00,13.8,13.82,13.76,13.79,1241820.0,9.6877,9.7017,9.6596,9.6807,1241820.0
2017-07-11 13:00:00,13.79,13.81,13.72,13.79,650134.0,9.6807,9.6947,9.6315,9.6807,650134.0
2017-07-11 14:00:00,13.79,13.8,13.72,13.77,1290058.0,9.6807,9.6877,9.6315,9.6666,1290058.0
2017-07-11 15:00:00,13.78,13.78,13.7,13.71,2439512.0,9.6736,9.6736,9.6175,9.6245,2439512.0
2017-07-12 09:30:00,13.66,13.72,13.59,13.72,1193809.0,9.5894,9.6315,9.5403,9.6315,1193809.0
2017-07-12 10:00:00,13.72,13.76,13.62,13.63,1902937.0,9.6315,9.6596,9.5613,9.5683,1902937.0
2017-07-12 11:00:00,13.63,13.67,13.59,13.63,952052.0,9.5683,9.5964,9.5403,9.5683,952052.0
2017-07-12 12:00:00,13.63,13.66,13.59,13.65,648628.0,9.5683,9.5894,9.5403,9.5824,648628.0
2017-07-12 13:00:00,13.65,13.67,13.63,13.64,461901.0,9.5824,9.5964,9.5683,9.5754,461901.0
2017-07-12 14:00:00,13.64,13.73,13.63,13.73,2140896.0,9.5754,9.6385,9.5683,9.6385,2140896.0
2017-07-12 15:00:00,13.73,13.76,13.71,13.74,3067709.0,9.6385,9.6596,9.6245,9.6456,3067709.0
2017-07-13 09:30:00,13.75,13.81,13.69,13.75,867355.0,9.6526,9.6947,9.6105,9.6526,867355.0
2017-07-13 10:00:00,13.76,13.82,13.71,13.74,802357.0,9.6596,9.7017,9.6245,9.6456,802357.0
2017-07-13 11:00:00,13.74,13.77,13.7,13.73,903790.0,9.6456,9.6666,9.6175,9.6385,903790.0
2017-07-13 12:00:00,13.74,13.78,13.73,13.76,404826.0,9.6456,9.6736,9.6385,9.6596,404826.0
2017-07-13 13:00:00,13.76,13.79,13.75,13.78,823613.0,9.6596,9.6807,9.6526,9.6736,823613.0
2017-07-13 14:00:00,13.78,13.83,13.76,13.81,1159407.0,9.6736,9.7087,9.6596,9.6947,1159407.0
2017-07-13 15:00:00,13.81,13.88,13.8,13.88,1652105.0,9.6947,9.7438,9.6877,9.7438,1652105.0
2017-07-14 09:30:00,13.73,13.74,13.56,13.71,1807073.0,9.6385,9.6456,9.5192,9.6245,1807073.0
2017-07-14 10:00:00,13.71,13.77,13.66,13.76,1126396.0,9.6245,9.6666,9.5894,9.6596,1126396.0
2017-07-14 11:00:00,13.75,13.81,13.74,13.77,960270.0,9.6526,9.6947,9.6456,9.6666,960270.0
2017-07-14 12:00:00,13.77,13.77,13.72,13.77,518495.0,9.6666,9.6666,9.6315,9.6666,518495.0
2017-07-14 13:00:00,13.76,13.82,13.76,13.82,968939.0,9.6596,9.7017,9.6596,9.7017,968939.0
2017-07-14 14:00:00,13.82,13.84,13.8,13.82,734862.0,9.7017,9.7158,9.6877,9.7017,734862.0
2017-07-14 15:00:00,13.82,13.88,13.79,13.79,1750276.0,9.7017,9.7438,9.6807,9.6807,1750276.0
2017-07-17 09:30:00,13.79,13.81,13.68,13.74,891999.0,9.6807,9.6947,9.6034,9.6456,891999.0
2017-07-17 10:00:00,13.73,13.78,13.66,13.77,1011085.0,9.6385,9.6736,9.5894,9.6666,1011085.0
2017-07-17 11:00:00,13.77,13.8,13.71,13.74,648067.0,9.6666,9.6877,9.6245,9.6456,648067.0
2017-07-17 12:00:00,13.73,13.78,13.73,13.77,338901.0,9.6385,9.6736,9.6385,9.6666,338901.0
2017-07-17 13:00:00,13.77,13.8,13.76,13.78,644611.0,9.6666,9.6877,9.6596,9.6736,644611.0
2017-07-17 14:00:00,13.78,13.83,13.75,13.79,554443.0,9.6736,9.7087,9.6526,9.6807,554443.0
2017-07-17 15:00:00,13.79,13.81,13.75,13.81,1368465.0,9.6807,9.6947,9.6526,9.6947,1368465.0
2017-07-18 09:30:00,13.71,13.75,13.64,13.66,938004.0,9.6245,9.6526,9.5754,9.5894,938004.0
2017-07-18 10:00:00,13.66,13.72,13.61,13.68,1893811.0,9.5894,9.6315,9.5543,9.6034,1893811.0
2017-07-18 11:00:00,13.68,13.69,13.63,13.66,1193918.0,9.6034,9.6105,9.5683,9.5894,1193918.0
2017-07-18 12:00:00,13.66,13.72,13.65,13.68,557012.0,9.5894,9.6315,9.5824,9.6034,557012.0
2017-07-18 13:00:00,13.68,13.76,13.67,13.75,471917.0,9.6034,9.6596,9.5964,9.6526,471917.0
2017-07-18 14:00:00,13.76,13.77,13.71,13.72,412756.0,9.6596,9.6666,9.6245,9.6315,412756.0
2017-07-18 15:00:00,13.72,13.74,13.69,13.72,1280359.0,9.6315,9.6456,9.6105,9.6315,1280359.0
2017-07-19 09:30:00,13.76,13.8,13.73,13.75,793785.0,9.6596,9.6877,9.6385,9.6526,793785.0
2017-07-19 10:00:00,13.75,13.83,13.73,13.75,1312353.0,9.6526,9.7087,9.6385,9.6526,1312353.0
2017-07-19 11:00:00,13.74,13.76,13.69,13.71,693535.0,9.6456,9.6596,9.6105,9.6245,693535.0
2017-07-19 12:00:00,13.71,13.72,13.63,13.64,377325.0,9.6245,9.6315,9.5683,9.5754,377325.0
2017-07-19 13:00:00,13.64,13.7,13.64,13.7,378992.0,9.5754,9.6175,9.5754,9.6175,378992.0
2017-07-19 14:00:00,13.69,13.72,13.68,13.69,463899.0,9.6105,9.6315,9.6034,9.6105,463899.0
2017-07-19 15:00:00,13.69,13.73,13.68,13.71,1510512.0,9.6105,9.6385,9.6034,9.6245,1510512.0
2017-07-20 09:30:00,13.7,13.77,13.64,13.74,874811.0,9.6175,9.6666,9.5754,9.6456,874811.0
2017-07-20 10:00:00,13.73,13.82,13.64,13.71,1759804.0,9.6385,9.7017,9.5754,9.6245,1759804.0
2017-07-20 11:00:00,13.71,13.71,13.57,13.62,1381138.0,9.6245,9.6245,9.5262,9.5613,1381138.0
2017-07-20 12:00:00,13.62,13.67,13.6,13.61,671560.0,9.5613,9.5964,9.5473,9.5543,671560.0
2017-07-20 13:00:00,13.61,13.68,13.61,13.68,595570.0,9.5543,9.6034,9.5543,9.6034,595570.0
2017-07-20 14:00:00,13.68,13.68,13.59,13.61,1933306.0,9.6034,9.6034,9.5403,9.5543,1933306.0
2017-07-20 15:00:00,13.61,13.62,13.56,13.56,3279319.0,9.5543,9.5613,9.5192,9.5192,3279319.0
2017-07-21 09:30:00,13.46,13.67,13.27,13.3,4259121.0,9.449,9.5964,9.3156,9.3367,4259121.0
2017-07-21 10:00:00,13.3,13.31,13.05,13.08,3069427.0,9.3367,9.3437,9.1612,9.1822,3069427.0
2017-07-21 11:00:00,13.08,13.14,13.03,13.1,3394337.0,9.1822,9.2243,9.1471,9.1963,3394337.0
2017-07-21 12:00:00,13.1,13.2,13.07,13.17,1734176.0,9.1963,9.2665,9.1752,9.2454,1734176.0
2017-07-21 13:00:00,13.17,13.18,13.09,13.1,1073536.0,9.2454,9.2524,9.1892,9.1963,1073536.0
2017-07-21 14:00:00,13.1,13.12,12.99,12.99,1924312.0,9.1963,9.2103,9.119,9.119,1924312.0
2017-07-21 15:00:00,12.99,13.01,12.9,12.95,5832410.0,9.119,9.1331,9.0559,9.091,5832410.0
2017-07-24 09:30:00,12.99,13.17,12.99,13.16,2091573.0,9.119,9.2454,9.119,9.2384,2091573.0
2017-07-24 10:00:00,13.17,13.21,13.14,13.16,1310265.0,9.2454,9.2735,9.2243,9.2384,1310265.0
2017-07-24 11:00:00,13.16,13.25,13.16,13.25,1913839.0,9.2384,9.3016,9.2384,9.3016,1913839.0
2017-07-24 12:00:00,13.25,13.25,13.19,13.23,1111683.0,9.3016,9.3016,9.2594,9.2875,1111683.0
2017-07-24 13:00:00,13.23,13.27,13.21,13.27,746339.0,9.2875,9.3156,9.2735,9.3156,746339.0
2017-07-24 14:00:00,13.27,13.28,13.2,13.2,837507.0,9.3156,9.3226,9.2665,9.2665,837507.0
2017-07-24 15:00:00,13.2,13.24,13.17,13.19,2704456.0,9.2665,9.2945,9.2454,9.2594,2704456.0
2017-07-25 09:30:00,13.45,13.51,13.36,13.37,1783785.0,9.442,9.4841,9.3788,9.3858,1783785.0
2017-07-25 10:00:00,13.37,13.38,13.19,13.36,4675951.0,9.3858,9.3928,9.2594,9.3788,4675951.0
2017-07-25 11:00:00,13.36,13.43,13.31,13.41,2466756.0,9.3788,9.4279,9.3437,9.4139,2466756.0
2017-07-25 12:00:00,13.41,13.45,13.36,13.38,2028444.0,9.4139,9.442,9.3788,9.3928,2028444.0
2017-07-25 13:00:00,13.38,13.38,13.29,13.31,984930.0,9.3928,9.3928,9.3296,9.3437,984930.0
2017-07-25 14:00:00,13.3,13.4,13.3,13.34,1584084.0,9.3367,9.4069,9.3367,9.3647,1584084.0
2017-07-25 15:00:00,13.34,13.41,13.33,13.4,3421639.0,9.3647,9.4139,9.3577,9.4069,3421639.0
2017-07-26 09:30:00,13.43,13.44,13.33,13.38,1360223.0,9.4279,9.435,9.3577,9.3928,1360223.0
2017-07-26 10:00:00,13.39,13.44,13.23,13.25,1329624.0,9.3999,9.435,9.2875,9.3016,1329624.0
2017-07-26 11:00:00,13.25,13.32,13.23,13.31,1039032.0,9.3016,9.3507,9.2875,9.3437,1039032.0
2017-07-26 12:00:00,13.3,13.36,13.29,13.33,840774.0,9.3367,9.3788,9.3296,9.3577,840774.0
2017-07-26 13:00:00,13.33,13.34,13.25,13.25,656477.0,9.3577,9.3647,9.3016,9.3016,656477.0
2017-07-26 14:00:00,13.26,13.31,13.23,13.24,1182859.0,9.3086,9.3437,9.2875,9.2945,1182859.0
2017-07-26 15:00:00,13.24,13.24,13.13,13.18,2439205.0,9.2945,9.2945,9.2173,9.2524,2439205.0
2017-07-27 09:30:00,13.16,13.23,13.07,13.12,1385624.0,9.2384,9.2875,9.1752,9.2103,1385624.0
2017-07-27 10:00:00,13.12,13.22,13.08,13.2,2205948.0,9.2103,9.2805,9.1822,9.2665,2205948.0
2017-07-27 11:00:00,13.2,13.21,13.14,13.18,2215713.0,9.2665,9.2735,9.2243,9.2524,2215713.0
2017-07-27 12:00:00,13.17,13.21,13.14,13.15,1179596.0,9.2454,9.2735,9.2243,9.2314,1179596.0
2017-07-27 13:00:00,13.15,13.19,13.06,13.09,1459501.0,9.2314,9.2594,9.1682,9.1892,1459501.0
2017-07-27 14:00:00,13.09,13.13,13.06,13.11,1053769.0,9.1892,9.2173,9.1682,9.2033,1053769.0
2017-07-27 15:00:00,13.12,13.16,13.08,13.13,3084459.0,9.2103,9.2384,9.1822,9.2173,3084459.0
2017-07-28 09:30:00,13.09,13.2,13.04,13.06,902222.0,9.1892,9.2665,9.1541,9.1682,902222.0
2017-07-28 10:00:00,13.06,13.12,13.02,13.11,1193536.0,9.1682,9.2103,9.1401,9.2033,1193536.0
2017-07-28 11:00:00,13.11,13.15,13.07,13.09,838400.0,9.2033,9.2314,9.1752,9.1892,838400.0
2017-07-28 12:00:00,13.1,13.17,13.09,13.16,785980.0,9.1963,9.2454,9.1892,9.2384,785980.0
2017-07-28 13:00:00,13.16,13.17,13.12,13.17,732668.0,9.2384,9.2454,9.2103,9.2454,732668.0
2017-07-28 14:00:00,13.17,13.22,13.16,13.2,797275.0,9.2454,9.2805,9.2384,9.2665,797275.0
2017-07-28 15:00:00,13.2,13.21,13.17,13.18,1331641.0,9.2665,9.2735,9.2454,9.2524,1331641.0
2017-07-31 09:30:00,13.2,13.28,13.19,13.24,590711.0,9.2665,9.3226,9.2594,9.2945,590711.0
2017-07-31 10:00:00,13.24,13.3,13.23,13.27,1265806.0,9.2945,9.3367,9.2875,9.3156,1265806.0
2017-07-31 11:00:00,13.27,13.34,13.24,13.29,1393354.0,9.3156,9.3647,9.2945,9.3296,1393354.0
2017-07-31 12:00:00,13.28,13.31,13.26,13.31,550941.0,9.3226,9.3437,9.3086,9.3437,550941.0
2017-07-31 13:00:00,13.31,13.37,13.3,13.34,752196.0,9.3437,9.3858,9.3367,9.3647,752196.0
2017-07-31 14:00:00,13.34,13.35,13.26,13.27,623243.0,9.3647,9.3718,9.3086,9.3156,623243.0
2017-07-31 15:00:00,13.26,13.31,13.25,13.26,1453114.0,9.3086,9.3437,9.3016,9.3086,1453114.0
2017-08-01 09:30:00,13.34,13.37,13.24,13.33,982660.0,9.3647,9.3858,9.2945,9.3577,982660.0
2017-08-01 10:00:00,13.33,13.36,13.24,13.28,1484004.0,9.3577,9.3788,9.2945,9.3226,1484004.0
2017-08-01 11:00:00,13.28,13.33,13.25,13.31,1040741.0,9.3226,9.3577,9.3016,9.3437,1040741.0
2017-08-01 12:00:00,13.31,13.33,13.29,13.32,617143.0,9.3437,9.3577,9.3296,9.3507,617143.0
2017-08-01 13:00:00,13.32,13.34,13.26,13.28,1028734.0,9.3507,9.3647,9.3086,9.3226,1028734.0
2017-08-01 14:00:00,13.28,13.31,13.27,13.31,777375.0,9.3226,9.3437,9.3156,9.3437,777375.0
2017-08-01 15:00:00,13.31,13.32,13.25,13.32,1717234.0,9.3437,9.3507,9.3016,9.3507,1717234.0
2017-08-02 09:30:00,13.29,13.38,13.28,13.36,1075392.0,9.3296,9.3928,9.3226,9.3788,1075392.0
2017-08-02 10:00:00,13.36,13.37,13.2,13.24,1776858.0,9.3788,9.3858,9.2665,9.2945,1776858.0
2017-08-02 11:00:00,13.24,13.3,13.23,13.25,756188.0,9.2945,9.3367,9.2875,9.3016,756188.0
2017-08-02 12:00:00,13.24,13.26,13.19,13.24,751935.0,9.2945,9.3086,9.2594,9.2945,751935.0
2017-08-02 13:00:00,13.24,13.26,13.23,13.25,369139.0,9.2945,9.3086,9.2875,9.3016,369139.0
2017-08-02 14:00:00,13.25,13.3,13.24,13.29,627075.0,9.3016,9.3367,9.2945,9.3296,627075.0
2017-08-02 15:00:00,13.29,13.33,13.28,13.32,1345148.0,9.3296,9.3577,9.3226,9.3507,1345148.0
2017-08-03 09:30:00,13.27,13.37,13.2,13.29,1610489.0,9.3156,9.3858,9.2665,9.3296,1610489.0
2017-08-03 10:00:00,13.29,13.29,13.19,13.2,1405136.0,9.3296,9.3296,9.2594,9.2665,1405136.0
2017-08-03 11:00:00,13.19,13.22,13.11,13.13,3481318.0,9.2594,9.2805,9.2033,9.2173,3481318.0
2017-08-03 12:00:00,13.13,13.21,13.11,13.19,2271599.0,9.2173,9.2735,9.2033,9.2594,2271599.0
2017-08-03 13:00:00,13.19,13.2,13.16,13.19,711074.0,9.2594,9.2665,9.2384,9.2594,711074.0
2017-08-03 14:00:00,13.19,13.19,13.14,13.15,821014.0,9.2594,9.2594,9.2243,9.2314,821014.0
2017-08-03 15:00:00,13.16,13.2,13.13,13.16,2315949.0,9.2384,9.2665,9.2173,9.2384,2315949.0
2017-08-04 09:30:00,13.3,13.41,13.25,13.37,1414889.0,9.3367,9.4139,9.3016,9.3858,1414889.0
2017-08-04 10:00:00,13.37,13.49,13.36,13.45,1918557.0,9.3858,9.4701,9.3788,9.442,1918557.0
2017-08-04 11:00:00,13.46,13.46,13.39,13.44,703704.0,9.449,9.449,9.3999,9.435,703704.0
2017-08-04 12:00:00,13.44,13.45,13.39,13.4,824761.0,9.435,9.442,9.3999,9.4069,824761.0
2017-08-04 13:00:00,13.4,13.4,13.33,13.35,612083.0,9.4069,9.4069,9.3577,9.3718,612083.0
2017-08-04 14:00:00,13.35,13.36,13.23,13.28,1234937.0,9.3718,9.3788,9.2875,9.3226,1234937.0
2017-08-04 15:00:00,13.27,13.3,13.24,13.3,1525932.0,9.3156,9.3367,9.2945,9.3367,1525932.0
2017-08-07 09:30:00,13.3,13.34,13.26,13.28,569986.0,9.3367,9.3647,9.3086,9.3226,569986.0
2017-08-07 10:00:00,13.28,13.33,13.24,13.28,891492.0,9.3226,9.3577,9.2945,9.3226,891492.0
2017-08-07 11:00:00,13.28,13.31,13.24,13.31,606901.0,9.3226,9.3437,9.2945,9.3437,606901.0
2017-08-07 12:00:00,13.31,13.34,13.3,13.33,499048.0,9.3437,9.3647,9.3367,9.3577,499048.0
2017-08-07 13:00:00,13.32,13.33,13.29,13.31,566378.0,9.3507,9.3577,9.3296,9.3437,566378.0
2017-08-07 14:00:00,13.31,13.35,13.29,13.33,447178.0,9.3437,9.3718,9.3296,9.3577,447178.0
2017-08-07 15:00:00,13.32,13.32,13.28,13.29,1155647.0,9.3507,9.3507,9.3226,9.3296,1155647.0
2017-08-08 09:30:00,13.24,13.34,13.23,13.32,527463.0,9.2945,9.3647,9.2875,9.3507,527463.0
2017-08-08 10:00:00,13.32,13.48,13.31,13.47,1570551.0,9.3507,9.463,9.3437,9.456,1570551.0
2017-08-08 11:00:00,13.48,13.54,13.47,13.53,1426511.0,9.463,9.5052,9.456,9.4981,1426511.0
2017-08-08 12:00:00,13.53,13.56,13.38,13.39,667618.0,9.4981,9.5192,9.3928,9.3999,667618.0
2017-08-08 13:00:00,13.4,13.43,13.34,13.4,625086.0,9.4069,9.4279,9.3647,9.4069,625086.0
2017-08-08 14:00:00,13.41,13.45,13.39,13.4,664278.0,9.4139,9.442,9.3999,9.4069,664278.0
2017-08-08 15:00:00,13.4,13.42,13.32,13.34,2142498.0,9.4069,9.4209,9.3507,9.3647,2142498.0
2017-08-09 09:30:00,13.24,13.28,13.12,13.19,1388748.0,9.2945,9.3226,9.2103,9.2594,1388748.0
2017-08-09 10:00:00,13.19,13.25,13.14,13.19,1256087.0,9.2594,9.3016,9.2243,9.2594,1256087.0
2017-08-09 11:00:00,13.18,13.23,13.13,13.21,939169.0,9.2524,9.2875,9.2173,9.2735,939169.0
2017-08-09 12:00:00,13.21,13.25,13.18,13.2,575867.0,9.2735,9.3016,9.2524,9.2665,575867.0
2017-08-09 13:00:00,13.19,13.22,13.14,13.15,633193.0,9.2594,9.2805,9.2243,9.2314,633193.0
2017-08-09 14:00:00,13.15,13.16,13.1,13.13,801492.0,9.2314,9.2384,9.1963,9.2173,801492.0
2017-08-09 15:00:00,13.13,13.19,13.11,13.18,1626391.0,9.2173,9.2594,9.2033,9.2524,1626391.0
2017-08-10 09:30:00,13.06,13.11,13.02,13.04,727825.0,9.1682,9.2033,9.1401,9.1541,727825.0
2017-08-10 10:00:00,13.05,13.05,12.94,12.98,1086287.0,9.1612,9.1612,9.0839,9.112,1086287.0
2017-08-10 11:00:00,12.98,12.99,12.89,12.95,1039729.0,9.112,9.119,9.0488,9.091,1039729.0
2017-08-10 12:00:00,12.95,12.97,12.91,12.97,853266.0,9.091,9.105,9.0629,9.105,853266.0
2017-08-10 13:00:00,12.97,13.0,12.93,12.95,605206.0,9.105,9.1261,9.0769,9.091,605206.0
2017-08-10 14:00:00,12.96,12.97,12.91,12.91,1031468.0,9.098,9.105,9.0629,9.0629,1031468.0
2017-08-10 15:00:00,12.92,12.93,12.8,12.82,2301642.0,9.0699,9.0769,8.9857,8.9997,2301642.0
2017-08-11 09:30:00,12.98,12.99,12.75,12.76,1216465.0,9.112,9.119,8.9506,8.9576,1216465.0
2017-08-11 10:00:00,12.76,12.84,12.75,12.75,974296.0,8.9576,9.0137,8.9506,8.9506,974296.0
2017-08-11 11:00:00,12.75,12.8,12.68,12.69,1029264.0,8.9506,8.9857,8.9014,8.9084,1029264.0
2017-08-11 12:00:00,12.69,12.73,12.67,12.71,603803.0,8.9084,8.9365,8.8944,8.9225,603803.0
2017-08-11 13:00:00,12.71,12.77,12.7,12.71,680111.0,8.9225,8.9646,8.9155,8.9225,680111.0
2017-08-11 14:00:00,12.71,12.74,12.67,12.69,881743.0,8.9225,8.9435,8.8944,8.9084,881743.0
2017-08-11 15:00:00,12.68,12.76,12.66,12.73,1778720.0,8.9014,8.9576,8.8874,8.9365,1778720.0
2017-08-14 09:30:00,12.87,12.99,12.81,12.98,701590.0,9.0348,9.119,8.9927,9.112,701590.0
2017-08-14 10:00:00,12.99,13.0,12.92,12.96,695786.0,9.119,9.1261,9.0699,9.098,695786.0
2017-08-14 11:00:00,12.97,13.0,12.94,12.98,723017.0,9.105,9.1261,9.0839,9.112,723017.0
2017-08-14 12:00:00,12.98,13.0,12.91,12.92,527074.0,9.112,9.1261,9.0629,9.0699,527074.0
2017-08-14 13:00:00,12.92,12.97,12.92,12.97,291540.0,9.0699,9.105,9.0699,9.105,291540.0
2017-08-14 14:00:00,12.97,12.98,12.93,12.94,499531.0,9.105,9.112,9.0769,9.0839,499531.0
2017-08-14 15:00:00,12.94,12.98,12.94,12.96,1542318.0,9.0839,9.112,9.0839,9.098,1542318.0
2017-08-15 09:30:00,13.05,13.14,12.97,13.06,961469.0,9.1612,9.2243,9.105,9.1682,961469.0
2017-08-15 10:00:00,13.06,13.08,13.0,13.03,657131.0,9.1682,9.1822,9.1261,9.1471,657131.0
2017-08-15 11:00:00,13.03,13.06,13.0,13.0,686390.0,9.1471,9.1682,9.1261,9.1261,686390.0
2017-08-15 12:00:00,13.0,13.04,12.99,13.0,455583.0,9.1261,9.1541,9.119,9.1261,455583.0
2017-08-15 13:00:00,13.0,13.02,12.98,13.01,382614.0,9.1261,9.1401,9.112,9.1331,382614.0
2017-08-15 14:00:00,13.01,13.03,12.99,13.02,474777.0,9.1331,9.1471,9.119,9.1401,474777.0
2017-08-15 15:00:00,13.02,13.05,12.99,13.01,1064557.0,9.1401,9.1612,9.119,9.1331,1064557.0
2017-08-16 09:30:00,13.02,13.08,13.02,13.04,964568.0,9.1401,9.1822,9.1401,9.1541,964568.0
2017-08-16 10:00:00,13.05,13.08,13.02,13.04,468756.0,9.1612,9.1822,9.1401,9.1541,468756.0
2017-08-16 11:00:00,13.04,13.05,12.98,13.04,810253.0,9.1541,9.1612,9.112,9.1541,810253.0
2017-08-16 12:00:00,13.04,13.06,13.0,13.01,285001.0,9.1541,9.1682,9.1261,9.1331,285001.0
2017-08-16 13:00:00,13.01,13.03,12.96,12.97,562015.0,9.1331,9.1471,9.098,9.105,562015.0
2017-08-16 14:00:00,12.98,12.98,12.89,12.96,1795924.0,9.112,9.112,9.0488,9.098,1795924.0
2017-08-16 15:00:00,12.96,13.02,12.93,13.0,3543897.0,9.098,9.1401,9.0769,9.1261,3543897.0
2017-08-17 09:30:00,12.94,12.99,12.89,12.89,629334.0,9.0839,9.119,9.0488,9.0488,629334.0
2017-08-17 10:00:00,12.89,12.92,12.78,12.86,1440571.0,9.0488,9.0699,8.9716,9.0278,1440571.0
2017-08-17 11:00:00,12.86,12.92,12.81,12.84,1111757.0,9.0278,9.0699,8.9927,9.0137,1111757.0
2017-08-17 12:00:00,12.84,12.86,12.69,12.71,1163952.0,9.0137,9.0278,8.9084,8.9225,1163952.0
2017-08-17 13:00:00,12.71,12.75,12.68,12.73,780807.0,8.9225,8.9506,8.9014,8.9365,780807.0
2017-08-17 14:00:00,12.73,12.74,12.66,12.73,1163532.0,8.9365,8.9435,8.8874,8.9365,1163532.0
2017-08-17 15:00:00,12.73,12.73,12.63,12.64,3024153.0,8.9365,8.9365,8.8663,8.8733,3024153.0
2017-08-18 09:30:00,12.6,12.65,12.54,12.58,886566.0,8.8453,8.8804,8.8031,8.8312,886566.0
2017-08-18 10:00:00,12.58,12.68,12.57,12.59,839769.0,8.8312,8.9014,8.8242,8.8382,839769.0
2017-08-18 11:00:00,12.59,12.72,12.57,12.71,1063947.0,8.8382,8.9295,8.8242,8.9225,1063947.0
2017-08-18 12:00:00,12.71,12.78,12.67,12.74,758649.0,8.9225,8.9716,8.8944,8.9435,758649.0
2017-08-18 13:00:00,12.75,12.76,12.68,12.68,527591.0,8.9506,8.9576,8.9014,8.9014,527591.0
2017-08-18 14:00:00,12.69,12.71,12.66,12.66,523329.0,8.9084,8.9225,8.8874,8.8874,523329.0
2017-08-18 15:00:00,12.66,12.72,12.64,12.66,1813932.0,8.8874,8.9295,8.8733,8.8874,1813932.0
2017-08-21 09:30:00,12.63,12.68,12.58,12.6,441150.0,8.8663,8.9014,8.8312,8.8453,441150.0
2017-08-21 10:00:00,12.6,12.62,12.56,12.59,564971.0,8.8453,8.8593,8.8172,8.8382,564971.0
2017-08-21 11:00:00,12.59,12.62,12.55,12.61,999696.0,8.8382,8.8593,8.8102,8.8523,999696.0
2017-08-21 12:00:00,12.61,12.65,12.6,12.62,380399.0,8.8523,8.8804,8.8453,8.8593,380399.0
2017-08-21 13:00:00,12.61,12.63,12.54,12.55,471180.0,8.8523,8.8663,8.8031,8.8102,471180.0
2017-08-21 14:00:00,12.55,12.59,12.54,12.58,516468.0,8.8102,8.8382,8.8031,8.8312,516468.0
2017-08-21 15:00:00,12.58,12.61,12.56,12.59,1076412.0,8.8312,8.8523,8.8172,8.8382,1076412.0
2017-08-22 09:30:00,12.65,12.7,12.63,12.69,682948.0,8.8804,8.9155,8.8663,8.9084,682948.0
2017-08-22 10:00:00,12.69,12.72,12.63,12.65,438532.0,8.9084,8.9295,8.8663,8.8804,438532.0
2017-08-22 11:00:00,12.66,12.71,12.64,12.71,359902.0,8.8874,8.9225,8.8733,8.9225,359902.0
2017-08-22 12:00:00,12.71,12.72,12.66,12.7,423940.0,8.9225,8.9295,8.8874,8.9155,423940.0
2017-08-22 13:00:00,12.7,12.71,12.67,12.69,424072.0,8.9155,8.9225,8.8944,8.9084,424072.0
2017-08-22 14:00:00,12.69,12.71,12.67,12.69,540247.0,8.9084,8.9225,8.8944,8.9084,540247.0
2017-08-22 15:00:00,12.69,12.73,12.68,12.7,1042374.0,8.9084,8.9365,8.9014,8.9155,1042374.0
2017-08-23 09:30:00,12.59,12.69,12.56,12.68,1088224.0,8.8382,8.9084,8.8172,8.9014,1088224.0
2017-08-23 10:00:00,12.68,12.71,12.63,12.7,782770.0,8.9014,8.9225,8.8663,8.9155,782770.0
2017-08-23 11:00:00,12.7,12.75,12.69,12.74,651370.0,8.9155,8.9506,8.9084,8.9435,651370.0
2017-08-23 12:00:00,12.74,12.75,12.71,12.72,377662.0,8.9435,8.9506,8.9225,8.9295,377662.0
2017-08-23 13:00:00,12.71,12.73,12.68,12.71,840789.0,8.9225,8.9365,8.9014,8.9225,840789.0
2017-08-23 14:00:00,12.71,12.72,12.67,12.7,426246.0,8.9225,8.9295,8.8944,8.9155,426246.0
2017-08-23 15:00:00,12.7,12.72,12.66,12.68,1172414.0,8.9155,8.9295,8.8874,8.9014,1172414.0
2017-08-24 09:30:00,12.72,12.76,12.63,12.67,516798.0,8.9295,8.9576,8.8663,8.8944,516798.0
2017-08-24 10:00:00,12.67,12.73,12.66,12.71,556463.0,8.8944,8.9365,8.8874,8.9225,556463.0
2017-08-24 11:00:00,12.72,12.74,12.67,12.7,662949.0,8.9295,8.9435,8.8944,8.9155,662949.0
2017-08-24 12:00:00,12.7,12.73,12.68,12.68,648722.0,8.9155,8.9365,8.9014,8.9014,648722.0
2017-08-24 13:00:00,12.68,12.7,12.66,12.68,416194.0,8.9014,8.9155,8.8874,8.9014,416194.0
2017-08-24 14:00:00,12.68,12.7,12.66,12.7,463515.0,8.9014,8.9155,8.8874,8.9155,463515.0
2017-08-24 15:00:00,12.7,12.72,12.67,12.7,1253768.0,8.9155,8.9295,8.8944,8.9155,1253768.0
2017-08-25 09:30:00,12.74,12.81,12.72,12.79,613076.0,8.9435,8.9927,8.9295,8.9786,613076.0
2017-08-25 10:00:00,12.79,12.79,12.72,12.76,696937.0,8.9786,8.9786,8.9295,8.9576,696937.0
2017-08-25 11:00:00,12.76,12.77,12.71,12.74,574324.0,8.9576,8.9646,8.9225,8.9435,574324.0
2017-08-25 12:00:00,12.74,12.76,12.72,12.74,334524.0,8.9435,8.9576,8.9295,8.9435,334524.0
2017-08-25 13:00:00,12.74,12.81,12.74,12.81,3098726.0,8.9435,8.9927,8.9435,8.9927,3098726.0
2017-08-25 14:00:00,12.8,12.84,12.79,12.8,945317.0,8.9857,9.0137,8.9786,8.9857,945317.0
2017-08-25 15:00:00,12.81,12.82,12.76,12.77,1065983.0,8.9927,8.9997,8.9576,8.9646,1065983.0
2017-08-28 09:30:00,12.79,12.84,12.77,12.8,631807.0,8.9786,9.0137,8.9646,8.9857,631807.0
2017-08-28 10:00:00,12.81,12.81,12.71,12.75,648603.0,8.9927,8.9927,8.9225,8.9506,648603.0
2017-08-28 11:00:00,12.74,12.75,12.69,12.71,459364.0,8.9435,8.9506,8.9084,8.9225,459364.0
2017-08-28 12:00:00,12.71,12.73,12.68,12.7,442495.0,8.9225,8.9365,8.9014,8.9155,442495.0
2017-08-28 13:00:00,12.69,12.71,12.68,12.7,538040.0,8.9084,8.9225,8.9014,8.9155,538040.0
2017-08-28 14:00:00,12.7,12.71,12.66,12.66,827432.0,8.9155,8.9225,8.8874,8.8874,827432.0
2017-08-28 15:00:00,12.66,12.72,12.66,12.72,1830244.0,8.8874,8.9295,8.8874,8.9295,1830244.0
2017-08-29 09:30:00,12.57,12.58,12.47,12.52,983440.0,8.8242,8.8312,8.754,8.7891,983440.0
2017-08-29 10:00:00,12.52,12.6,12.48,12.58,793555.0,8.7891,8.8453,8.761,8.8312,793555.0
2017-08-29 11:00:00,12.58,12.61,12.55,12.57,977093.0,8.8312,8.8523,8.8102,8.8242,977093.0
2017-08-29 12:00:00,12.57,12.63,12.56,12.62,766407.0,8.8242,8.8663,8.8172,8.8593,766407.0
2017-08-29 13:00:00,12.63,12.66,12.6,12.63,604527.0,8.8663,8.8874,8.8453,8.8663,604527.0
2017-08-29 14:00:00,12.63,12.65,12.62,12.63,592248.0,8.8663,8.8804,8.8593,8.8663,592248.0
2017-08-29 15:00:00,12.64,12.65,12.59,12.59,1245012.0,8.8733,8.8804,8.8382,8.8382,1245012.0
2017-08-30 09:30:00,12.56,12.66,12.54,12.66,658342.0,8.8172,8.8874,8.8031,8.8874,658342.0
2017-08-30 10:00:00,12.65,12.68,12.61,12.66,861912.0,8.8804,8.9014,8.8523,8.8874,861912.0
2017-08-30 11:00:00,12.66,12.68,12.65,12.65,337405.0,8.8874,8.9014,8.8804,8.8804,337405.0
2017-08-30 12:00:00,12.65,12.68,12.64,12.68,290855.0,8.8804,8.9014,8.8733,8.9014,290855.0
2017-08-30 13:00:00,12.68,12.71,12.67,12.69,494204.0,8.9014,8.9225,8.8944,8.9084,494204.0
2017-08-30 14:00:00,12.68,12.69,12.66,12.69,460019.0,8.9014,8.9084,8.8874,8.9084,460019.0
2017-08-30 15:00:00,12.69,12.7,12.65,12.67,1142378.0,8.9084,8.9155,8.8804,8.8944,1142378.0
2017-08-31 09:30:00,12.76,12.76,12.65,12.69,426911.0,8.9576,8.9576,8.8804,8.9084,426911.0
2017-08-31 10:00:00,12.68,12.72,12.65,12.69,704455.0,8.9014,8.9295,8.8804,8.9084,704455.0
2017-08-31 11:00:00,12.68,12.71,12.65,12.66,619495.0,8.9014,8.9225,8.8804,8.8874,619495.0
2017-08-31 12:00:00,12.67,12.68,12.63,12.63,485029.0,8.8944,8.9014,8.8663,8.8663,485029.0
2017-08-31 13:00:00,12.64,12.66,12.62,12.65,466557.0,8.8733,8.8874,8.8593,8.8804,466557.0
2017-08-31 14:00:00,12.64,12.65,12.62,12.65,509669.0,8.8733,8.8804,8.8593,8.8804,509669.0
2017-08-31 15:00:00,12.65,12.65,12.58,12.6,1721035.0,8.8804,8.8804,8.8312,8.8453,1721035.0
2017-09-01 09:30:00,12.63,12.75,12.61,12.75,994110.0,8.8663,8.9506,8.8523,8.9506,994110.0
2017-09-01 10:00:00,12.75,12.82,12.75,12.81,1141965.0,8.9506,8.9997,8.9506,8.9927,1141965.0
2017-09-01 11:00:00,12.81,12.81,12.74,12.77,594455.0,8.9927,8.9927,8.9435,8.9646,594455.0
2017-09-01 12:00:00,12.77,12.79,12.74,12.79,390342.0,8.9646,8.9786,8.9435,8.9786,390342.0
2017-09-01 13:00:00,12.79,12.79,12.77,12.78,327147.0,8.9786,8.9786,8.9646,8.9716,327147.0
2017-09-01 14:00:00,12.77,12.78,12.74,12.74,503450.0,8.9646,8.9716,8.9435,8.9435,503450.0
2017-09-01 15:00:00,12.74,12.75,12.69,12.69,1340131.0,8.9435,8.9506,8.9084,8.9084,1340131.0
2017-09-05 09:30:00,12.63,12.65,12.51,12.57,1029756.0,8.8663,8.8804,8.7821,8.8242,1029756.0
2017-09-05 10:00:00,12.57,12.58,12.5,12.51,1941341.0,8.8242,8.8312,8.7751,8.7821,1941341.0
2017-09-05 11:00:00,12.51,12.55,12.5,12.53,1499973.0,8.7821,8.8102,8.7751,8.7961,1499973.0
2017-09-05 12:00:00,12.52,12.52,12.41,12.45,1051494.0,8.7891,8.7891,8.7119,8.74,1051494.0
2017-09-05 13:00:00,12.44,12.46,12.4,12.45,1267887.0,8.7329,8.747,8.7049,8.74,1267887.0
2017-09-05 14:00:00,12.44,12.47,12.42,12.43,1414098.0,8.7329,8.754,8.7189,8.7259,1414098.0
2017-09-05 15:00:00,12.43,12.44,12.38,12.38,3189453.0,8.7259,8.7329,8.6908,8.6908,3189453.0
2017-09-06 09:30:00,12.45,12.54,12.43,12.49,658068.0,8.74,8.8031,8.7259,8.768,658068.0
2017-09-06 10:00:00,12.49,12.52,12.47,12.49,800334.0,8.768,8.7891,8.754,8.768,800334.0
2017-09-06 11:00:00,12.49,12.5,12.41,12.43,811628.0,8.768,8.7751,8.7119,8.7259,811628.0
2017-09-06 12:00:00,12.43,12.51,12.4,12.5,898958.0,8.7259,8.7821,8.7049,8.7751,898958.0
2017-09-06 13:00:00,12.5,12.55,12.49,12.51,1256858.0,8.7751,8.8102,8.768,8.7821,1256858.0
2017-09-06 14:00:00,12.51,12.55,12.5,12.5,983300.0,8.7821,8.8102,8.7751,8.7751,983300.0
2017-09-06 15:00:00,12.51,12.53,12.48,12.51,2235682.0,8.7821,8.7961,8.761,8.7821,2235682.0
2017-09-07 09:30:00,12.53,12.53,12.36,12.37,991464.0,8.7961,8.7961,8.6768,8.6838,991464.0
2017-09-07 10:00:00,12.38,12.38,12.2,12.26,2694783.0,8.6908,8.6908,8.5645,8.6066,2694783.0
2017-09-07 11:00:00,12.25,12.29,12.14,12.18,1423589.0,8.5996,8.6276,8.5223,8.5504,1423589.0
2017-09-07 12:00:00,12.18,12.23,12.17,12.21,977755.0,8.5504,8.5855,8.5434,8.5715,977755.0
2017-09-07 13:00:00,12.21,12.22,12.16,12.19,777155.0,8.5715,8.5785,8.5364,8.5574,777155.0
2017-09-07 14:00:00,12.18,12.21,12.16,12.19,1273251.0,8.5504,8.5715,8.5364,8.5574,1273251.0
2017-09-07 15:00:00,12.2,12.2,12.16,12.19,2295016.0,8.5645,8.5645,8.5364,8.5574,2295016.0
2017-09-08 09:30:00,12.17,12.3,12.15,12.25,770831.0,8.5434,8.6347,8.5294,8.5996,770831.0
2017-09-08 10:00:00,12.26,12.42,12.25,12.38,1798492.0,8.6066,8.7189,8.5996,8.6908,1798492.0
2017-09-08 11:00:00,12.38,12.42,12.31,12.32,1158188.0,8.6908,8.7189,8.6417,8.6487,1158188.0
2017-09-08 12:00:00,12.31,12.36,12.3,12.35,533681.0,8.6417,8.6768,8.6347,8.6698,533681.0
2017-09-08 13:00:00,12.35,12.35,12.31,12.35,562741.0,8.6698,8.6698,8.6417,8.6698,562741.0
2017-09-08 14:00:00,12.34,12.39,12.34,12.36,739758.0,8.6627,8.6978,8.6627,8.6768,739758.0
2017-09-08 15:00:00,12.36,12.36,12.29,12.32,2099986.0,8.6768,8.6768,8.6276,8.6487,2099986.0
2017-09-11 09:30:00,12.46,12.6,12.46,12.52,848620.0,8.747,8.8453,8.747,8.7891,848620.0
2017-09-11 10:00:00,12.52,12.55,12.49,12.51,979491.0,8.7891,8.8102,8.768,8.7821,979491.0
2017-09-11 11:00:00,12.51,12.57,12.49,12.54,954581.0,8.7821,8.8242,8.768,8.8031,954581.0
2017-09-11 12:00:00,12.54,12.6,12.52,12.53,1060862.0,8.8031,8.8453,8.7891,8.7961,1060862.0
2017-09-11 13:00:00,12.54,12.57,12.53,12.53,944553.0,8.8031,8.8242,8.7961,8.7961,944553.0
2017-09-11 14:00:00,12.54,12.55,12.5,12.52,1505335.0,8.8031,8.8102,8.7751,8.7891,1505335.0
2017-09-11 15:00:00,12.52,12.55,12.51,12.54,2102504.0,8.7891,8.8102,8.7821,8.8031,2102504.0
2017-09-12 09:30:00,12.53,12.72,12.52,12.68,1347800.0,8.7961,8.9295,8.7891,8.9014,1347800.0
2017-09-12 10:00:00,12.69,12.75,12.66,12.75,1117115.0,8.9084,8.9506,8.8874,8.9506,1117115.0
2017-09-12 11:00:00,12.75,12.8,12.72,12.79,877731.0,8.9506,8.9857,8.9295,8.9786,877731.0
2017-09-12 12:00:00,12.79,12.83,12.78,12.81,684685.0,8.9786,9.0067,8.9716,8.9927,684685.0
2017-09-12 13:00:00,12.81,12.87,12.81,12.87,1045700.0,8.9927,9.0348,8.9927,9.0348,1045700.0
2017-09-12 14:00:00,12.87,12.87,12.81,12.86,843955.0,9.0348,9.0348,8.9927,9.0278,843955.0
2017-09-12 15:00:00,12.86,12.88,12.76,12.79,2208348.0,9.0278,9.0418,8.9576,8.9786,2208348.0
2017-09-13 09:30:00,12.78,12.82,12.71,12.77,1498336.0,8.9716,8.9997,8.9225,8.9646,1498336.0
2017-09-13 10:00:00,12.77,12.9,12.77,12.87,2656472.0,8.9646,9.0559,8.9646,9.0348,2656472.0
2017-09-13 11:00:00,12.87,12.87,12.83,12.84,509356.0,9.0348,9.0348,9.0067,9.0137,509356.0
2017-09-13 12:00:00,12.83,12.87,12.83,12.85,523365.0,9.0067,9.0348,9.0067,9.0208,523365.0
2017-09-13 13:00:00,12.85,12.85,12.8,12.84,520541.0,9.0208,9.0208,8.9857,9.0137,520541.0
2017-09-13 14:00:00,12.84,12.9,12.82,12.89,1004524.0,9.0137,9.0559,8.9997,9.0488,1004524.0
2017-09-13 15:00:00,12.89,12.9,12.86,12.9,2122766.0,9.0488,9.0559,9.0278,9.0559,2122766.0
2017-09-14 09:30:00,13.0,13.01,12.89,12.92,1436293.0,9.1261,9.1331,9.0488,9.0699,1436293.0
2017-09-14 10:00:00,12.93,12.96,12.86,12.94,3467292.0,9.0769,9.098,9.0278,9.0839,3467292.0
2017-09-14 11:00:00,12.94,12.95,12.89,12.91,1037605.0,9.0839,9.091,9.0488,9.0629,1037605.0
2017-09-14 12:00:00,12.91,12.92,12.89,12.91,841191.0,9.0629,9.0699,9.0488,9.0629,841191.0
2017-09-14 13:00:00,12.9,12.91,12.81,12.82,797141.0,9.0559,9.0629,8.9927,8.9997,797141.0
2017-09-14 14:00:00,12.82,12.85,12.81,12.82,886342.0,8.9997,9.0208,8.9927,8.9997,886342.0
2017-09-14 15:00:00,12.83,12.84,12.75,12.8,3294129.0,9.0067,9.0137,8.9506,8.9857,3294129.0
2017-09-15 09:30:00,12.7,12.72,12.57,12.65,2895127.0,8.9714,8.9855,8.8795,8.936,2895127.0
2017-09-15 10:00:00,12.65,12.73,12.64,12.69,1475120.0,8.936,8.9926,8.929,8.9643,1475120.0
2017-09-15 11:00:00,12.69,12.71,12.66,12.69,347701.0,8.9643,8.9784,8.9431,8.9643,347701.0
2017-09-15 12:00:00,12.69,12.69,12.65,12.67,702102.0,8.9643,8.9643,8.936,8.9502,702102.0
2017-09-15 13:00:00,12.67,12.68,12.66,12.67,523347.0,8.9502,8.9572,8.9431,8.9502,523347.0
2017-09-15 14:00:00,12.67,12.75,12.66,12.75,1610538.0,8.9502,9.0067,8.9431,9.0067,1610538.0
2017-09-15 15:00:00,12.75,12.77,12.74,12.77,3176858.0,9.0067,9.0208,8.9996,9.0208,3176858.0
2017-09-18 09:30:00,12.82,12.91,12.77,12.86,892900.0,9.0561,9.1197,9.0208,9.0844,892900.0
2017-09-18 10:00:00,12.87,12.96,12.85,12.95,1232239.0,9.0915,9.155,9.0773,9.148,1232239.0
2017-09-18 11:00:00,12.95,13.03,12.94,13.02,1523834.0,9.148,9.2045,9.1409,9.1974,1523834.0
2017-09-18 12:00:00,13.02,13.08,13.01,13.08,986109.0,9.1974,9.2398,9.1903,9.2398,986109.0
2017-09-18 13:00:00,13.08,13.13,13.06,13.13,791734.0,9.2398,9.2751,9.2257,9.2751,791734.0
2017-09-18 14:00:00,13.13,13.16,13.09,13.1,2085416.0,9.2751,9.2963,9.2469,9.2539,2085416.0
2017-09-18 15:00:00,13.11,13.12,13.06,13.09,2107538.0,9.261,9.2681,9.2257,9.2469,2107538.0
2017-09-19 09:30:00,13.08,13.19,13.03,13.18,889043.0,9.2398,9.3175,9.2045,9.3104,889043.0
2017-09-19 10:00:00,13.18,13.22,13.16,13.18,1222451.0,9.3104,9.3387,9.2963,9.3104,1222451.0
2017-09-19 11:00:00,13.17,13.21,13.16,13.2,924339.0,9.3034,9.3316,9.2963,9.3246,924339.0
2017-09-19 12:00:00,13.2,13.3,13.19,13.29,696143.0,9.3246,9.3952,9.3175,9.3881,696143.0
2017-09-19 13:00:00,13.29,13.29,13.25,13.28,479280.0,9.3881,9.3881,9.3599,9.3811,479280.0
2017-09-19 14:00:00,13.28,13.3,13.25,13.27,642594.0,9.3811,9.3952,9.3599,9.374,642594.0
2017-09-19 15:00:00,13.28,13.29,13.24,13.25,1925384.0,9.3811,9.3881,9.3528,9.3599,1925384.0
2017-09-20 09:30:00,13.23,13.24,13.11,13.12,744985.0,9.3458,9.3528,9.261,9.2681,744985.0
2017-09-20 10:00:00,13.11,13.19,13.07,13.19,1545499.0,9.261,9.3175,9.2327,9.3175,1545499.0
2017-09-20 11:00:00,13.19,13.23,13.16,13.21,978953.0,9.3175,9.3458,9.2963,9.3316,978953.0
2017-09-20 12:00:00,13.21,13.22,13.17,13.19,453573.0,9.3316,9.3387,9.3034,9.3175,453573.0
2017-09-20 13:00:00,13.19,13.2,13.15,13.15,893854.0,9.3175,9.3246,9.2892,9.2892,893854.0
2017-09-20 14:00:00,13.16,13.38,13.15,13.37,2404586.0,9.2963,9.4517,9.2892,9.4447,2404586.0
2017-09-20 15:00:00,13.38,13.38,13.31,13.36,1539394.0,9.4517,9.4517,9.4023,9.4376,1539394.0
2017-09-21 09:30:00,13.33,13.46,13.33,13.38,885677.0,9.4164,9.5082,9.4164,9.4517,885677.0
2017-09-21 10:00:00,13.38,13.41,13.32,13.39,597116.0,9.4517,9.4729,9.4093,9.4588,597116.0
2017-09-21 11:00:00,13.39,13.44,13.37,13.41,489376.0,9.4588,9.4941,9.4447,9.4729,489376.0
2017-09-21 12:00:00,13.41,13.43,13.39,13.43,626892.0,9.4729,9.487,9.4588,9.487,626892.0
2017-09-21 13:00:00,13.43,13.45,13.41,13.45,446395.0,9.487,9.5012,9.4729,9.5012,446395.0
2017-09-21 14:00:00,13.45,13.47,13.41,13.44,904957.0,9.5012,9.5153,9.4729,9.4941,904957.0
2017-09-21 15:00:00,13.44,13.46,13.39,13.4,1410990.0,9.4941,9.5082,9.4588,9.4658,1410990.0
2017-09-22 09:30:00,13.33,13.38,13.28,13.34,1105621.0,9.4164,9.4517,9.3811,9.4235,1105621.0
2017-09-22 10:00:00,13.34,13.35,13.27,13.28,1376163.0,9.4235,9.4305,9.374,9.3811,1376163.0
2017-09-22 11:00:00,13.29,13.37,13.27,13.37,908339.0,9.3881,9.4447,9.374,9.4447,908339.0
2017-09-22 12:00:00,13.37,13.39,13.34,13.37,433649.0,9.4447,9.4588,9.4235,9.4447,433649.0
2017-09-22 13:00:00,13.37,13.39,13.35,13.37,338965.0,9.4447,9.4588,9.4305,9.4447,338965.0
2017-09-22 14:00:00,13.36,13.39,13.3,13.38,393529.0,9.4376,9.4588,9.3952,9.4517,393529.0
2017-09-22 15:00:00,13.38,13.39,13.37,13.38,983173.0,9.4517,9.4588,9.4447,9.4517,983173.0
2017-09-25 09:30:00,13.34,13.46,13.26,13.44,542129.0,9.4235,9.5082,9.367,9.4941,542129.0
2017-09-25 10:00:00,13.44,13.5,13.39,13.4,668905.0,9.4941,9.5365,9.4588,9.4658,668905.0
2017-09-25 11:00:00,13.4,13.41,13.34,13.35,869162.0,9.4658,9.4729,9.4235,9.4305,869162.0
2017-09-25 12:00:00,13.36,13.4,13.31,13.4,460505.0,9.4376,9.4658,9.4023,9.4658,460505.0
2017-09-25 13:00:00,13.4,13.41,13.37,13.37,389502.0,9.4658,9.4729,9.4447,9.4447,389502.0
2017-09-25 14:00:00,13.37,13.38,13.35,13.37,618731.0,9.4447,9.4517,9.4305,9.4447,618731.0
2017-09-25 15:00:00,13.37,13.43,13.35,13.38,1354204.0,9.4447,9.487,9.4305,9.4517,1354204.0
2017-09-26 09:30:00,13.42,13.46,13.36,13.4,914767.0,9.48,9.5082,9.4376,9.4658,914767.0
2017-09-26 10:00:00,13.39,13.41,13.36,13.37,1169519.0,9.4588,9.4729,9.4376,9.4447,1169519.0
2017-09-26 11:00:00,13.38,13.41,13.35,13.4,556636.0,9.4517,9.4729,9.4305,9.4658,556636.0
2017-09-26 12:00:00,13.4,13.46,13.37,13.41,606780.0,9.4658,9.5082,9.4447,9.4729,606780.0
2017-09-26 13:00:00,13.42,13.45,13.39,13.45,346420.0,9.48,9.5012,9.4588,9.5012,346420.0
2017-09-26 14:00:00,13.45,13.46,13.41,13.44,604640.0,9.5012,9.5082,9.4729,9.4941,604640.0
2017-09-26 15:00:00,13.45,13.48,13.44,13.44,1568386.0,9.5012,9.5224,9.4941,9.4941,1568386.0
2017-09-27 09:30:00,13.62,13.65,13.56,13.65,945033.0,9.6213,9.6424,9.5789,9.6424,945033.0
2017-09-27 10:00:00,13.64,13.66,13.59,13.64,1914361.0,9.6354,9.6495,9.6001,9.6354,1914361.0
2017-09-27 11:00:00,13.65,13.72,13.64,13.7,1309008.0,9.6424,9.6919,9.6354,9.6778,1309008.0
2017-09-27 12:00:00,13.7,13.79,13.67,13.79,1207924.0,9.6778,9.7413,9.6566,9.7413,1207924.0
2017-09-27 13:00:00,13.79,13.89,13.78,13.88,1069412.0,9.7413,9.812,9.7343,9.8049,1069412.0
2017-09-27 14:00:00,13.88,13.91,13.81,13.86,1057920.0,9.8049,9.8261,9.7555,9.7908,1057920.0
2017-09-27 15:00:00,13.86,13.87,13.73,13.75,2847304.0,9.7908,9.7979,9.699,9.7131,2847304.0
2017-09-28 09:30:00,13.78,13.85,13.71,13.76,2322345.0,9.7343,9.7837,9.6848,9.7202,2322345.0
2017-09-28 10:00:00,13.76,13.8,13.67,13.72,2078586.0,9.7202,9.7484,9.6566,9.6919,2078586.0
2017-09-28 11:00:00,13.71,13.79,13.7,13.77,2092097.0,9.6848,9.7413,9.6778,9.7272,2092097.0
2017-09-28 12:00:00,13.77,13.89,13.77,13.89,1596960.0,9.7272,9.812,9.7272,9.812,1596960.0
2017-09-28 13:00:00,13.89,13.91,13.84,13.86,1806041.0,9.812,9.8261,9.7767,9.7908,1806041.0
2017-09-28 14:00:00,13.86,13.88,13.83,13.88,1178092.0,9.7908,9.8049,9.7696,9.8049,1178092.0
2017-09-28 15:00:00,13.88,13.9,13.84,13.88,3271085.0,9.8049,9.8191,9.7767,9.8049,3271085.0
2017-09-29 09:30:00,13.88,13.98,13.79,13.98,1140996.0,9.8049,9.8756,9.7413,9.8756,1140996.0
2017-09-29 10:00:00,13.98,14.05,13.9,13.93,1506896.0,9.8756,9.925,9.8191,9.8402,1506896.0
2017-09-29 11:00:00,13.93,13.97,13.9,13.93,923202.0,9.8402,9.8685,9.8191,9.8402,923202.0
2017-09-29 12:00:00,13.93,13.97,13.9,13.94,785666.0,9.8402,9.8685,9.8191,9.8473,785666.0
2017-09-29 13:00:00,13.94,13.95,13.9,13.92,528214.0,9.8473,9.8544,9.8191,9.8332,528214.0
2017-09-29 14:00:00,13.93,13.94,13.9,13.92,641754.0,9.8402,9.8473,9.8191,9.8332,641754.0
2017-09-29 15:00:00,13.92,13.96,13.9,13.96,2156235.0,9.8332,9.8614,9.8191,9.8614,2156235.0
2017-10-02 09:30:00,13.94,14.01,13.87,13.91,870389.0,9.8473,9.8968,9.7979,9.8261,870389.0
2017-10-02 10:00:00,13.91,14.0,13.82,13.88,1461648.0,9.8261,9.8897,9.7625,9.8049,1461648.0
2017-10-02 11:00:00,13.88,13.99,13.87,13.98,742496.0,9.8049,9.8826,9.7979,9.8756,742496.0
2017-10-02 12:00:00,13.98,13.99,13.94,13.95,582370.0,9.8756,9.8826,9.8473,9.8544,582370.0
2017-10-02 13:00:00,13.95,14.0,13.94,13.99,477830.0,9.8544,9.8897,9.8473,9.8826,477830.0
2017-10-02 14:00:00,13.99,14.02,13.96,13.99,644234.0,9.8826,9.9038,9.8614,9.8826,644234.0
2017-10-02 15:00:00,13.99,14.04,13.95,14.04,2576374.0,9.8826,9.9179,9.8544,9.9179,2576374.0
2017-10-03 09:30:00,14.03,14.03,13.88,13.89,644085.0,9.9109,9.9109,9.8049,9.812,644085.0
2017-10-03 10:00:00,13.9,13.91,13.75,13.85,2078917.0,9.8191,9.8261,9.7131,9.7837,2078917.0
2017-10-03 11:00:00,13.84,13.87,13.77,13.84,2030992.0,9.7767,9.7979,9.7272,9.7767,2030992.0
2017-10-03 12:00:00,13.84,13.84,13.78,13.81,642817.0,9.7767,9.7767,9.7343,9.7555,642817.0
2017-10-03 13:00:00,13.81,13.87,13.8,13.85,773960.0,9.7555,9.7979,9.7484,9.7837,773960.0
2017-10-03 14:00:00,13.85,13.9,13.84,13.87,777287.0,9.7837,9.8191,9.7767,9.7979,777287.0
2017-10-03 15:00:00,13.86,13.92,13.85,13.91,1310279.0,9.7908,9.8332,9.7837,9.8261,1310279.0
2017-10-04 09:30:00,13.9,13.9,13.82,13.86,428001.0,9.8191,9.8191,9.7625,9.7908,428001.0
2017-10-04 10:00:00,13.86,13.93,13.83,13.88,668985.0,9.7908,9.8402,9.7696,9.8049,668985.0
2017-10-04 11:00:00,13.88,13.89,13.82,13.86,425008.0,9.8049,9.812,9.7625,9.7908,425008.0
2017-10-04 12:00:00,13.86,13.88,13.81,13.83,391229.0,9.7908,9.8049,9.7555,9.7696,391229.0
2017-10-04 13:00:00,13.82,13.85,13.79,13.81,407823.0,9.7625,9.7837,9.7413,9.7555,407823.0
2017-10-04 14:00:00,13.81,13.83,13.8,13.82,415631.0,9.7555,9.7696,9.7484,9.7625,415631.0
2017-10-04 15:00:00,13.82,13.84,13.75,13.77,1169531.0,9.7625,9.7767,9.7131,9.7272,1169531.0
2017-10-05 09:30:00,13.79,13.88,13.72,13.87,492412.0,9.7413,9.8049,9.6919,9.7979,492412.0
2017-10-05 10:00:00,13.87,13.91,13.85,13.9,731423.0,9.7979,9.8261,9.7837,9.8191,731423.0
2017-10-05 11:00:00,13.9,13.95,13.88,13.94,688028.0,9.8191,9.8544,9.8049,9.8473,688028.0
2017-10-05 12:00:00,13.94,14.0,13.93,13.99,489191.0,9.8473,9.8897,9.8402,9.8826,489191.0
2017-10-05 13:00:00,13.99,14.0,13.96,13.99,365547.0,9.8826,9.8897,9.8614,9.8826,365547.0
2017-10-05 14:00:00,13.98,14.0,13.95,13.96,338817.0,9.8756,9.8897,9.8544,9.8614,338817.0
2017-10-05 15:00:00,13.96,13.97,13.93,13.96,928899.0,9.8614,9.8685,9.8402,9.8614,928899.0
2017-10-06 09:30:00,14.0,14.1,13.91,14.05,686910.0,9.8897,9.9603,9.8261,9.925,686910.0
2017-10-06 10:00:00,14.04,14.07,13.93,13.93,1536752.0,9.9179,9.9391,9.8402,9.8402,1536752.0
2017-10-06 11:00:00,13.93,13.93,13.83,13.84,854689.0,9.8402,9.8402,9.7696,9.7767,854689.0
2017-10-06 12:00:00,13.84,13.91,13.83,13.9,410996.0,9.7767,9.8261,9.7696,9.8191,410996.0
2017-10-06 13:00:00,13.9,13.92,13.87,13.9,326573.0,9.8191,9.8332,9.7979,9.8191,326573.0
2017-10-06 14:00:00,13.9,13.95,13.89,13.94,673780.0,9.8191,9.8544,9.812,9.8473,673780.0
2017-10-06 15:00:00,13.94,13.95,13.89,13.91,1072870.0,9.8473,9.8544,9.812,9.8261,1072870.0
2017-10-09 09:30:00,13.93,13.97,13.89,13.93,602677.0,9.8402,9.8685,9.812,9.8402,602677.0
2017-10-09 10:00:00,13.93,13.97,13.89,13.92,540517.0,9.8402,9.8685,9.812,9.8332,540517.0
2017-10-09 11:00:00,13.92,13.93,13.9,13.93,158276.0,9.8332,9.8402,9.8191,9.8402,158276.0
2017-10-09 12:00:00,13.93,13.93,13.89,13.9,161448.0,9.8402,9.8402,9.812,9.8191,161448.0
2017-10-09 13:00:00,13.89,13.94,13.88,13.9,972544.0,9.812,9.8473,9.8049,9.8191,972544.0
2017-10-09 14:00:00,13.91,13.91,13.86,13.88,410674.0,9.8261,9.8261,9.7908,9.8049,410674.0
2017-10-09 15:00:00,13.88,13.88,13.83,13.85,1071388.0,9.8049,9.8049,9.7696,9.7837,1071388.0
2017-10-10 09:30:00,13.85,13.95,13.85,13.92,504107.0,9.7837,9.8544,9.7837,9.8332,504107.0
2017-10-10 10:00:00,13.93,13.93,13.85,13.88,632150.0,9.8402,9.8402,9.7837,9.8049,632150.0
2017-10-10 11:00:00,13.88,13.93,13.88,13.91,595965.0,9.8049,9.8402,9.8049,9.8261,595965.0
2017-10-10 12:00:00,13.91,13.95,13.91,13.94,412214.0,9.8261,9.8544,9.8261,9.8473,412214.0
2017-10-10 13:00:00,13.93,13.99,13.93,13.98,971659.0,9.8402,9.8826,9.8402,9.8756,971659.0
2017-10-10 14:00:00,13.98,14.02,13.97,13.97,885496.0,9.8756,9.9038,9.8685,9.8685,885496.0
2017-10-10 15:00:00,13.97,13.99,13.95,13.99,1338961.0,9.8685,9.8826,9.8544,9.8826,1338961.0
2017-10-11 09:30:00,13.9,13.93,13.81,13.83,625059.0,9.8191,9.8402,9.7555,9.7696,625059.0
2017-10-11 10:00:00,13.83,13.89,13.81,13.87,1575702.0,9.7696,9.812,9.7555,9.7979,1575702.0
2017-10-11 11:00:00,13.87,13.87,13.82,13.85,878426.0,9.7979,9.7979,9.7625,9.7837,878426.0
2017-10-11 12:00:00,13.85,13.89,13.84,13.86,791714.0,9.7837,9.812,9.7767,9.7908,791714.0
2017-10-11 13:00:00,13.86,13.86,13.8,13.81,303885.0,9.7908,9.7908,9.7484,9.7555,303885.0
2017-10-11 14:00:00,13.81,13.82,13.77,13.82,1126554.0,9.7555,9.7625,9.7272,9.7625,1126554.0
2017-10-11 15:00:00,13.82,13.86,13.81,13.85,2317245.0,9.7625,9.7908,9.7555,9.7837,2317245.0
2017-10-12 09:30:00,13.87,13.9,13.8,13.83,565117.0,9.7979,9.8191,9.7484,9.7696,565117.0
2017-10-12 10:00:00,13.84,13.89,13.82,13.85,931693.0,9.7767,9.812,9.7625,9.7837,931693.0
2017-10-12 11:00:00,13.85,13.91,13.84,13.91,565149.0,9.7837,9.8261,9.7767,9.8261,565149.0
2017-10-12 12:00:00,13.91,13.92,13.85,13.86,547322.0,9.8261,9.8332,9.7837,9.7908,547322.0
2017-10-12 13:00:00,13.86,13.87,13.83,13.84,264803.0,9.7908,9.7979,9.7696,9.7767,264803.0
2017-10-12 14:00:00,13.83,13.86,13.78,13.78,706833.0,9.7696,9.7908,9.7343,9.7343,706833.0
2017-10-12 15:00:00,13.79,13.79,13.75,13.79,1503082.0,9.7413,9.7413,9.7131,9.7413,1503082.0
2017-10-13 09:30:00,13.74,13.82,13.6,13.82,1507433.0,9.706,9.7625,9.6071,9.7625,1507433.0
2017-10-13 10:00:00,13.81,13.89,13.79,13.88,995243.0,9.7555,9.812,9.7413,9.8049,995243.0
2017-10-13 11:00:00,13.87,13.91,13.82,13.85,562318.0,9.7979,9.8261,9.7625,9.7837,562318.0
2017-10-13 12:00:00,13.84,13.87,13.8,13.8,520846.0,9.7767,9.7979,9.7484,9.7484,520846.0
2017-10-13 13:00:00,13.8,13.82,13.74,13.74,596225.0,9.7484,9.7625,9.706,9.706,596225.0
2017-10-13 14:00:00,13.74,13.76,13.7,13.74,675493.0,9.706,9.7202,9.6778,9.706,675493.0
2017-10-13 15:00:00,13.75,13.76,13.69,13.71,1740266.0,9.7131,9.7202,9.6707,9.6848,1740266.0
2017-10-16 09:30:00,13.73,13.9,13.73,13.86,980016.0,9.699,9.8191,9.699,9.7908,980016.0
2017-10-16 10:00:00,13.85,13.9,13.82,13.84,1104590.0,9.7837,9.8191,9.7625,9.7767,1104590.0
2017-10-16 11:00:00,13.83,13.88,13.83,13.85,1490619.0,9.7696,9.8049,9.7696,9.7837,1490619.0
2017-10-16 12:00:00,13.86,13.88,13.84,13.86,778991.0,9.7908,9.8049,9.7767,9.7908,778991.0
2017-10-16 13:00:00,13.86,13.9,13.85,13.88,841710.0,9.7908,9.8191,9.7837,9.8049,841710.0
2017-10-16 14:00:00,13.87,13.89,13.85,13.86,641143.0,9.7979,9.812,9.7837,9.7908,641143.0
2017-10-16 15:00:00,13.87,13.92,13.86,13.92,1719020.0,9.7979,9.8332,9.7908,9.8332,1719020.0
2017-10-17 09:30:00,13.98,13.99,13.79,13.87,600417.0,9.8756,9.8826,9.7413,9.7979,600417.0
2017-10-17 10:00:00,13.87,13.94,13.85,13.92,930102.0,9.7979,9.8473,9.7837,9.8332,930102.0
2017-10-17 11:00:00,13.91,13.96,13.89,13.93,438194.0,9.8261,9.8614,9.812,9.8402,438194.0
2017-10-17 12:00:00,13.93,13.93,13.87,13.88,232883.0,9.8402,9.8402,9.7979,9.8049,232883.0
2017-10-17 13:00:00,13.88,13.89,13.82,13.84,510426.0,9.8049,9.812,9.7625,9.7767,510426.0
2017-10-17 14:00:00,13.83,13.84,13.8,13.82,445148.0,9.7696,9.7767,9.7484,9.7625,445148.0
2017-10-17 15:00:00,13.83,13.83,13.78,13.82,1106318.0,9.7696,9.7696,9.7343,9.7625,1106318.0
2017-10-18 09:30:00,13.86,13.93,13.81,13.91,1007848.0,9.7908,9.8402,9.7555,9.8261,1007848.0
2017-10-18 10:00:00,13.91,13.94,13.86,13.91,754169.0,9.8261,9.8473,9.7908,9.8261,754169.0
2017-10-18 11:00:00,13.91,13.94,13.9,13.94,343226.0,9.8261,9.8473,9.8191,9.8473,343226.0
2017-10-18 12:00:00,13.94,13.97,13.93,13.95,623005.0,9.8473,9.8685,9.8402,9.8544,623005.0
2017-10-18 13:00:00,13.95,13.98,13.94,13.95,561083.0,9.8544,9.8756,9.8473,9.8544,561083.0
2017-10-18 14:00:00,13.95,13.96,13.92,13.94,630531.0,9.8544,9.8614,9.8332,9.8473,630531.0
2017-10-18 15:00:00,13.94,13.98,13.93,13.94,2035010.0,9.8473,9.8756,9.8402,9.8473,2035010.0
2017-10-19 09:30:00,13.82,13.96,13.75,13.96,623856.0,9.7625,9.8614,9.7131,9.8614,623856.0
2017-10-19 10:00:00,13.96,13.97,13.86,13.92,1092924.0,9.8614,9.8685,9.7908,9.8332,1092924.0
2017-10-19 11:00:00,13.92,13.93,13.86,13.89,545746.0,9.8332,9.8402,9.7908,9.812,545746.0
2017-10-19 12:00:00,13.88,13.93,13.87,13.93,336772.0,9.8049,9.8402,9.7979,9.8402,336772.0
2017-10-19 13:00:00,13.93,13.99,13.92,13.98,1221709.0,9.8402,9.8826,9.8332,9.8756,1221709.0
2017-10-19 14:00:00,13.99,14.04,13.97,14.0,930842.0,9.8826,9.9179,9.8685,9.8897,930842.0
2017-10-19 15:00:00,14.01,14.01,13.93,13.98,2105558.0,9.8968,9.8968,9.8402,9.8756,2105558.0
2017-10-20 09:30:00,14.16,14.25,14.1,14.21,1470801.0,10.0027,10.0663,9.9603,10.038,1470801.0
2017-10-20 10:00:00,14.21,14.24,14.09,14.13,1020914.0,10.038,10.0592,9.9533,9.9815,1020914.0
2017-10-20 11:00:00,14.13,14.14,14.1,14.13,1080691.0,9.9815,9.9886,9.9603,9.9815,1080691.0
2017-10-20 12:00:00,14.12,14.13,14.1,14.1,616223.0,9.9745,9.9815,9.9603,9.9603,616223.0
2017-10-20 13:00:00,14.11,14.17,14.1,14.15,693182.0,9.9674,10.0098,9.9603,9.9957,693182.0
2017-10-20 14:00:00,14.15,14.17,14.11,14.14,704349.0,9.9957,10.0098,9.9674,9.9886,704349.0
2017-10-20 15:00:00,14.14,14.19,14.13,14.19,1359655.0,9.9886,10.0239,9.9815,10.0239,1359655.0
2017-10-23 09:30:00,14.2,14.21,14.13,14.21,780235.0,10.031,10.038,9.9815,10.038,780235.0
2017-10-23 10:00:00,14.2,14.21,14.15,14.19,567198.0,10.031,10.038,9.9957,10.0239,567198.0
2017-10-23 11:00:00,14.2,14.21,14.17,14.18,295867.0,10.031,10.038,10.0098,10.0168,295867.0
2017-10-23 12:00:00,14.18,14.19,14.15,14.16,352177.0,10.0168,10.0239,9.9957,10.0027,352177.0
2017-10-23 13:00:00,14.16,14.16,14.1,14.11,377606.0,10.0027,10.0027,9.9603,9.9674,377606.0
2017-10-23 14:00:00,14.1,14.12,14.08,14.1,475294.0,9.9603,9.9745,9.9462,9.9603,475294.0
2017-10-23 15:00:00,14.1,14.13,14.06,14.12,1625034.0,9.9603,9.9815,9.9321,9.9745,1625034.0
2017-10-24 09:30:00,14.21,14.24,14.15,14.2,1522496.0,10.038,10.0592,9.9957,10.031,1522496.0
2017-10-24 10:00:00,14.2,14.22,14.08,14.15,2304405.0,10.031,10.0451,9.9462,9.9957,2304405.0
2017-10-24 11:00:00,14.15,14.24,14.14,14.23,825721.0,9.9957,10.0592,9.9886,10.0522,825721.0
2017-10-24 12:00:00,14.23,14.27,14.21,14.21,1033699.0,10.0522,10.0804,10.038,10.038,1033699.0
2017-10-24 13:00:00,14.21,14.25,14.19,14.21,537318.0,10.038,10.0663,10.0239,10.038,537318.0
2017-10-24 14:00:00,14.21,14.24,14.18,14.19,939821.0,10.038,10.0592,10.0168,10.0239,939821.0
2017-10-24 15:00:00,14.19,14.24,14.17,14.22,1699279.0,10.0239,10.0592,10.0098,10.0451,1699279.0
2017-10-25 09:30:00,14.17,14.17,13.8,13.97,2673818.0,10.0098,10.0098,9.7484,9.8685,2673818.0
2017-10-25 10:00:00,13.97,13.99,13.81,13.87,1810373.0,9.8685,9.8826,9.7555,9.7979,1810373.0
2017-10-25 11:00:00,13.88,13.95,13.8,13.87,980195.0,9.8049,9.8544,9.7484,9.7979,980195.0
2017-10-25 12:00:00,13.87,13.89,13.76,13.87,1207851.0,9.7979,9.812,9.7202,9.7979,1207851.0
2017-10-25 13:00:00,13.88,13.95,13.83,13.94,677445.0,9.8049,9.8544,9.7696,9.8473,677445.0
2017-10-25 14:00:00,13.94,14.04,13.93,13.99,1350191.0,9.8473,9.9179,9.8402,9.8826,1350191.0
2017-10-25 15:00:00,13.99,14.0,13.86,13.87,2507276.0,9.8826,9.8897,9.7908,9.7979,2507276.0
2017-10-26 09:30:00,13.8,13.97,13.72,13.89,1086965.0,9.7484,9.8685,9.6919,9.812,1086965.0
2017-10-26 10:00:00,13.89,13.89,13.75,13.86,3544300.0,9.812,9.812,9.7131,9.7908,3544300.0
2017-10-26 11:00:00,13.86,13.97,13.86,13.89,1065098.0,9.7908,9.8685,9.7908,9.812,1065098.0
2017-10-26 12:00:00,13.89,13.93,13.87,13.9,841386.0,9.812,9.8402,9.7979,9.8191,841386.0
2017-10-26 13:00:00,13.9,13.94,13.89,13.91,854702.0,9.8191,9.8473,9.812,9.8261,854702.0
2017-10-26 14:00:00,13.91,13.92,13.83,13.85,1562688.0,9.8261,9.8332,9.7696,9.7837,1562688.0
2017-10-26 15:00:00,13.86,13.92,13.84,13.9,2697827.0,9.7908,9.8332,9.7767,9.8191,2697827.0
2017-10-27 09:30:00,13.85,13.95,13.84,13.92,1053189.0,9.7837,9.8544,9.7767,9.8332,1053189.0
2017-10-27 10:00:00,13.91,13.97,13.86,13.96,1466093.0,9.8261,9.8685,9.7908,9.8614,1466093.0
2017-10-27 11:00:00,13.96,14.0,13.91,13.95,1048926.0,9.8614,9.8897,9.8261,9.8544,1048926.0
2017-10-27 12:00:00,13.95,13.98,13.9,13.96,992008.0,9.8544,9.8756,9.8191,9.8614,992008.0
2017-10-27 13:00:00,13.96,13.98,13.95,13.98,562950.0,9.8614,9.8756,9.8544,9.8756,562950.0
2017-10-27 14:00:00,13.97,14.02,13.97,13.97,641537.0,9.8685,9.9038,9.8685,9.8685,641537.0
2017-10-27 15:00:00,13.97,13.98,13.93,13.94,1535639.0,9.8685,9.8756,9.8402,9.8473,1535639.0
2017-10-30 09:30:00,13.87,13.94,13.79,13.82,581640.0,9.7979,9.8473,9.7413,9.7625,581640.0
2017-10-30 10:00:00,13.82,13.92,13.81,13.91,567756.0,9.7625,9.8332,9.7555,9.8261,567756.0
2017-10-30 11:00:00,13.9,13.94,13.79,13.83,1371664.0,9.8191,9.8473,9.7413,9.7696,1371664.0
2017-10-30 12:00:00,13.83,13.83,13.76,13.81,705743.0,9.7696,9.7696,9.7202,9.7555,705743.0
2017-10-30 13:00:00,13.81,13.83,13.76,13.77,432262.0,9.7555,9.7696,9.7202,9.7272,432262.0
2017-10-30 14:00:00,13.77,13.81,13.75,13.81,886593.0,9.7272,9.7555,9.7131,9.7555,886593.0
2017-10-30 15:00:00,13.81,13.82,13.77,13.77,1188360.0,9.7555,9.7625,9.7272,9.7272,1188360.0
2017-10-31 09:30:00,13.78,13.89,13.74,13.85,716726.0,9.7343,9.812,9.706,9.7837,716726.0
2017-10-31 10:00:00,13.86,13.95,13.86,13.94,1506736.0,9.7908,9.8544,9.7908,9.8473,1506736.0
2017-10-31 11:00:00,13.94,13.98,13.89,13.92,783359.0,9.8473,9.8756,9.812,9.8332,783359.0
2017-10-31 12:00:00,13.91,13.92,13.86,13.86,419988.0,9.8261,9.8332,9.7908,9.7908,419988.0
2017-10-31 13:00:00,13.86,13.91,13.84,13.91,769594.0,9.7908,9.8261,9.7767,9.8261,769594.0
2017-10-31 14:00:00,13.91,13.91,13.86,13.88,528299.0,9.8261,9.8261,9.7908,9.8049,528299.0
2017-10-31 15:00:00,13.88,13.89,13.78,13.81,1742175.0,9.8049,9.812,9.7343,9.7555,1742175.0
2017-11-01 09:30:00,13.94,14.0,13.91,13.96,1315506.0,9.8473,9.8897,9.8261,9.8614,1315506.0
2017-11-01 10:00:00,13.97,13.97,13.85,13.9,1009602.0,9.8685,9.8685,9.7837,9.8191,1009602.0
2017-11-01 11:00:00,13.9,13.91,13.82,13.86,976961.0,9.8191,9.8261,9.7625,9.7908,976961.0
2017-11-01 12:00:00,13.85,13.86,13.77,13.81,546686.0,9.7837,9.7908,9.7272,9.7555,546686.0
2017-11-01 13:00:00,13.81,13.88,13.78,13.88,726858.0,9.7555,9.8049,9.7343,9.8049,726858.0
2017-11-01 14:00:00,13.88,13.91,13.8,13.88,813525.0,9.8049,9.8261,9.7484,9.8049,813525.0
2017-11-01 15:00:00,13.89,13.9,13.8,13.82,1515316.0,9.812,9.8191,9.7484,9.7625,1515316.0
2017-11-02 09:30:00,13.8,13.88,13.75,13.79,562986.0,9.7484,9.8049,9.7131,9.7413,562986.0
2017-11-02 10:00:00,13.8,13.81,13.66,13.77,1401255.0,9.7484,9.7555,9.6495,9.7272,1401255.0
2017-11-02 11:00:00,13.77,13.78,13.7,13.72,1319908.0,9.7272,9.7343,9.6778,9.6919,1319908.0
2017-11-02 12:00:00,13.71,13.85,13.71,13.8,1025784.0,9.6848,9.7837,9.6848,9.7484,1025784.0
2017-11-02 13:00:00,13.81,13.81,13.75,13.76,1227797.0,9.7555,9.7555,9.7131,9.7202,1227797.0
2017-11-02 14:00:00,13.77,13.8,13.75,13.79,1199650.0,9.7272,9.7484,9.7131,9.7413,1199650.0
2017-11-02 15:00:00,13.78,13.9,13.76,13.87,1509230.0,9.7343,9.8191,9.7202,9.7979,1509230.0
2017-11-03 09:30:00,13.76,13.84,13.72,13.75,694118.0,9.7202,9.7767,9.6919,9.7131,694118.0
2017-11-03 10:00:00,13.75,13.79,13.69,13.75,1126534.0,9.7131,9.7413,9.6707,9.7131,1126534.0
2017-11-03 11:00:00,13.75,13.78,13.7,13.7,1067626.0,9.7131,9.7343,9.6778,9.6778,1067626.0
2017-11-03 12:00:00,13.71,13.79,13.7,13.75,1121841.0,9.6848,9.7413,9.6778,9.7131,1121841.0
2017-11-03 13:00:00,13.76,13.82,13.75,13.79,991795.0,9.7202,9.7625,9.7131,9.7413,991795.0
2017-11-03 14:00:00,13.79,13.81,13.76,13.79,893100.0,9.7413,9.7555,9.7202,9.7413,893100.0
2017-11-03 15:00:00,13.79,13.81,13.77,13.78,1370274.0,9.7413,9.7555,9.7272,9.7343,1370274.0
2017-11-06 09:30:00,13.78,13.86,13.74,13.86,757634.0,9.7343,9.7908,9.706,9.7908,757634.0
2017-11-06 10:00:00,13.86,13.86,13.8,13.81,490087.0,9.7908,9.7908,9.7484,9.7555,490087.0
2017-11-06 11:00:00,13.8,13.82,13.76,13.79,582139.0,9.7484,9.7625,9.7202,9.7413,582139.0
2017-11-06 12:00:00,13.8,13.81,13.77,13.79,507879.0,9.7484,9.7555,9.7272,9.7413,507879.0
2017-11-06 13:00:00,13.8,13.82,13.76,13.77,506956.0,9.7484,9.7625,9.7202,9.7272,506956.0
2017-11-06 14:00:00,13.76,13.81,13.75,13.79,540712.0,9.7202,9.7555,9.7131,9.7413,540712.0
2017-11-06 15:00:00,13.79,13.84,13.78,13.78,1526042.0,9.7413,9.7767,9.7343,9.7343,1526042.0
2017-11-07 09:30:00,13.76,13.82,13.73,13.77,751143.0,9.7202,9.7625,9.699,9.7272,751143.0
2017-11-07 10:00:00,13.77,13.79,13.66,13.7,937884.0,9.7272,9.7413,9.6495,9.6778,937884.0
2017-11-07 11:00:00,13.7,13.72,13.59,13.6,848497.0,9.6778,9.6919,9.6001,9.6071,848497.0
2017-11-07 12:00:00,13.6,13.63,13.52,13.56,730470.0,9.6071,9.6283,9.5506,9.5789,730470.0
2017-11-07 13:00:00,13.56,13.58,13.52,13.52,1176807.0,9.5789,9.593,9.5506,9.5506,1176807.0
2017-11-07 14:00:00,13.52,13.57,13.43,13.44,995919.0,9.5506,9.5859,9.487,9.4941,995919.0
2017-11-07 15:00:00,13.43,13.48,13.39,13.41,2707709.0,9.487,9.5224,9.4588,9.4729,2707709.0
2017-11-08 09:30:00,13.41,13.43,13.26,13.31,759901.0,9.4729,9.487,9.367,9.4023,759901.0
2017-11-08 10:00:00,13.32,13.37,13.24,13.3,1988224.0,9.4093,9.4447,9.3528,9.3952,1988224.0
2017-11-08 11:00:00,13.31,13.37,13.27,13.37,768903.0,9.4023,9.4447,9.374,9.4447,768903.0
2017-11-08 12:00:00,13.37,13.4,13.34,13.38,776010.0,9.4447,9.4658,9.4235,9.4517,776010.0
2017-11-08 13:00:00,13.39,13.42,13.35,13.37,631636.0,9.4588,9.48,9.4305,9.4447,631636.0
2017-11-08 14:00:00,13.37,13.38,13.3,13.31,837082.0,9.4447,9.4517,9.3952,9.4023,837082.0
2017-11-08 15:00:00,13.3,13.34,13.28,13.3,1475719.0,9.3952,9.4235,9.3811,9.3952,1475719.0
2017-11-09 09:30:00,13.2,13.26,13.17,13.22,745313.0,9.3246,9.367,9.3034,9.3387,745313.0
2017-11-09 10:00:00,13.22,13.37,13.22,13.36,1330158.0,9.3387,9.4447,9.3387,9.4376,1330158.0
2017-11-09 11:00:00,13.36,13.36,13.18,13.21,2066776.0,9.4376,9.4376,9.3104,9.3316,2066776.0
2017-11-09 12:00:00,13.21,13.24,13.09,13.18,1620781.0,9.3316,9.3528,9.2469,9.3104,1620781.0
2017-11-09 13:00:00,13.17,13.22,13.13,13.2,865947.0,9.3034,9.3387,9.2751,9.3246,865947.0
2017-11-09 14:00:00,13.2,13.23,13.14,13.15,1220677.0,9.3246,9.3458,9.2822,9.2892,1220677.0
2017-11-09 15:00:00,13.14,13.25,13.13,13.22,1991921.0,9.2822,9.3599,9.2751,9.3387,1991921.0
2017-11-10 09:30:00,13.25,13.31,13.19,13.25,1112775.0,9.3599,9.4023,9.3175,9.3599,1112775.0
2017-11-10 10:00:00,13.25,13.27,13.19,13.26,1345389.0,9.3599,9.374,9.3175,9.367,1345389.0
2017-11-10 11:00:00,13.26,13.29,13.25,13.28,838807.0,9.367,9.3881,9.3599,9.3811,838807.0
2017-11-10 12:00:00,13.28,13.28,13.22,13.22,475533.0,9.3811,9.3811,9.3387,9.3387,475533.0
2017-11-10 13:00:00,13.22,13.25,13.21,13.23,460554.0,9.3387,9.3599,9.3316,9.3458,460554.0
2017-11-10 14:00:00,13.23,13.24,13.19,13.2,1269881.0,9.3458,9.3528,9.3175,9.3246,1269881.0
2017-11-10 15:00:00,13.21,13.22,13.14,13.14,2097479.0,9.3316,9.3387,9.2822,9.2822,2097479.0
2017-11-13 09:30:00,13.09,13.13,13.04,13.11,703007.0,9.2469,9.2751,9.2115,9.261,703007.0
2017-11-13 10:00:00,13.12,13.18,13.1,13.12,1170577.0,9.2681,9.3104,9.2539,9.2681,1170577.0
2017-11-13 11:00:00,13.12,13.18,13.1,13.16,571422.0,9.2681,9.3104,9.2539,9.2963,571422.0
2017-11-13 12:00:00,13.17,13.22,13.16,13.22,688415.0,9.3034,9.3387,9.2963,9.3387,688415.0
2017-11-13 13:00:00,13.22,13.35,13.21,13.34,1394570.0,9.3387,9.4305,9.3316,9.4235,1394570.0
2017-11-13 14:00:00,13.34,13.38,13.31,13.37,903465.0,9.4235,9.4517,9.4023,9.4447,903465.0
2017-11-13 15:00:00,13.36,13.38,13.34,13.36,1668450.0,9.4376,9.4517,9.4235,9.4376,1668450.0
2017-11-14 09:30:00,13.28,13.54,13.27,13.49,1996499.0,9.3811,9.5647,9.374,9.5294,1996499.0
2017-11-14 10:00:00,13.49,13.63,13.42,13.6,2656105.0,9.5294,9.6283,9.48,9.6071,2656105.0
2017-11-14 11:00:00,13.6,13.63,13.56,13.57,1506717.0,9.6071,9.6283,9.5789,9.5859,1506717.0
2017-11-14 12:00:00,13.58,13.59,13.53,13.54,852615.0,9.593,9.6001,9.5577,9.5647,852615.0
2017-11-14 13:00:00,13.54,13.58,13.54,13.56,558480.0,9.5647,9.593,9.5647,9.5789,558480.0
2017-11-14 14:00:00,13.57,13.63,13.56,13.62,1046330.0,9.5859,9.6283,9.5789,9.6213,1046330.0
2017-11-14 15:00:00,13.62,13.64,13.59,13.6,2262490.0,9.6213,9.6354,9.6001,9.6071,2262490.0
2017-11-15 09:30:00,13.49,13.58,13.36,13.41,962779.0,9.5294,9.593,9.4376,9.4729,962779.0
2017-11-15 10:00:00,13.41,13.57,13.39,13.56,1703810.0,9.4729,9.5859,9.4588,9.5789,1703810.0
2017-11-15 11:00:00,13.56,13.64,13.56,13.61,1100849.0,9.5789,9.6354,9.5789,9.6142,1100849.0
2017-11-15 12:00:00,13.61,13.62,13.57,13.6,423560.0,9.6142,9.6213,9.5859,9.6071,423560.0
2017-11-15 13:00:00,13.6,13.61,13.54,13.54,612057.0,9.6071,9.6142,9.5647,9.5647,612057.0
2017-11-15 14:00:00,13.54,13.59,13.53,13.56,543259.0,9.5647,9.6001,9.5577,9.5789,543259.0
2017-11-15 15:00:00,13.55,13.57,13.48,13.51,1796418.0,9.5718,9.5859,9.5224,9.5436,1796418.0
2017-11-16 09:30:00,13.56,13.63,13.48,13.56,883573.0,9.5789,9.6283,9.5224,9.5789,883573.0
2017-11-16 10:00:00,13.56,13.64,13.53,13.59,1203157.0,9.5789,9.6354,9.5577,9.6001,1203157.0
2017-11-16 11:00:00,13.59,13.61,13.55,13.58,955047.0,9.6001,9.6142,9.5718,9.593,955047.0
2017-11-16 12:00:00,13.58,13.61,13.57,13.59,555557.0,9.593,9.6142,9.5859,9.6001,555557.0
2017-11-16 13:00:00,13.59,13.61,13.55,13.58,685368.0,9.6001,9.6142,9.5718,9.593,685368.0
2017-11-16 14:00:00,13.58,13.62,13.5,13.51,939308.0,9.593,9.6213,9.5365,9.5436,939308.0
2017-11-16 15:00:00,13.51,13.52,13.4,13.41,2236336.0,9.5436,9.5506,9.4658,9.4729,2236336.0
2017-11-17 09:30:00,13.32,13.4,13.32,13.37,805837.0,9.4093,9.4658,9.4093,9.4447,805837.0
2017-11-17 10:00:00,13.37,13.49,13.34,13.46,558490.0,9.4447,9.5294,9.4235,9.5082,558490.0
2017-11-17 11:00:00,13.46,13.53,13.45,13.52,458662.0,9.5082,9.5577,9.5012,9.5506,458662.0
2017-11-17 12:00:00,13.52,13.53,13.47,13.52,650459.0,9.5506,9.5577,9.5153,9.5506,650459.0
2017-11-17 13:00:00,13.52,13.54,13.5,13.52,565375.0,9.5506,9.5647,9.5365,9.5506,565375.0
2017-11-17 14:00:00,13.52,13.55,13.51,13.53,465942.0,9.5506,9.5718,9.5436,9.5577,465942.0
2017-11-17 15:00:00,13.53,13.55,13.51,13.54,1775348.0,9.5577,9.5718,9.5436,9.5647,1775348.0
2017-11-20 09:30:00,13.56,13.61,13.51,13.55,453450.0,9.5789,9.6142,9.5436,9.5718,453450.0
2017-11-20 10:00:00,13.56,13.64,13.52,13.63,639380.0,9.5789,9.6354,9.5506,9.6283,639380.0
2017-11-20 11:00:00,13.63,13.64,13.55,13.57,567771.0,9.6283,9.6354,9.5718,9.5859,567771.0
2017-11-20 12:00:00,13.57,13.59,13.55,13.57,444828.0,9.5859,9.6001,9.5718,9.5859,444828.0
2017-11-20 13:00:00,13.56,13.6,13.56,13.6,251795.0,9.5789,9.6071,9.5789,9.6071,251795.0
2017-11-20 14:00:00,13.6,13.6,13.56,13.57,666386.0,9.6071,9.6071,9.5789,9.5859,666386.0
2017-11-20 15:00:00,13.58,13.58,13.53,13.58,1081305.0,9.593,9.593,9.5577,9.593,1081305.0
2017-11-21 09:30:00,13.61,13.65,13.52,13.56,595830.0,9.6142,9.6424,9.5506,9.5789,595830.0
2017-11-21 10:00:00,13.57,13.59,13.5,13.59,1145697.0,9.5859,9.6001,9.5365,9.6001,1145697.0
2017-11-21 11:00:00,13.59,13.6,13.53,13.53,530282.0,9.6001,9.6071,9.5577,9.5577,530282.0
2017-11-21 12:00:00,13.53,13.57,13.52,13.56,415253.0,9.5577,9.5859,9.5506,9.5789,415253.0
2017-11-21 13:00:00,13.56,13.58,13.55,13.58,613424.0,9.5789,9.593,9.5718,9.593,613424.0
2017-11-21 14:00:00,13.58,13.59,13.54,13.57,731286.0,9.593,9.6001,9.5647,9.5859,731286.0
2017-11-21 15:00:00,13.57,13.58,13.54,13.55,990259.0,9.5859,9.593,9.5647,9.5718,990259.0
2017-11-22 09:30:00,13.59,13.62,13.5,13.58,356750.0,9.6001,9.6213,9.5365,9.593,356750.0
2017-11-22 10:00:00,13.58,13.66,13.57,13.64,1194026.0,9.593,9.6495,9.5859,9.6354,1194026.0
2017-11-22 11:00:00,13.65,13.65,13.54,13.56,803122.0,9.6424,9.6424,9.5647,9.5789,803122.0
2017-11-22 12:00:00,13.57,13.6,13.56,13.6,334457.0,9.5859,9.6071,9.5789,9.6071,334457.0
2017-11-22 13:00:00,13.6,13.6,13.57,13.6,280488.0,9.6071,9.6071,9.5859,9.6071,280488.0
2017-11-22 14:00:00,13.6,13.61,13.57,13.57,467103.0,9.6071,9.6142,9.5859,9.5859,467103.0
2017-11-22 15:00:00,13.57,13.58,13.54,13.54,871891.0,9.5859,9.593,9.5647,9.5647,871891.0
2017-11-24 09:30:00,13.6,13.64,13.55,13.59,353885.0,9.6071,9.6354,9.5718,9.6001,353885.0
2017-11-24 10:00:00,13.59,13.6,13.49,13.51,479263.0,9.6001,9.6071,9.5294,9.5436,479263.0
2017-11-24 11:00:00,13.51,13.53,13.5,13.52,448823.0,9.5436,9.5577,9.5365,9.5506,448823.0
2017-11-24 12:00:00,13.52,13.52,13.46,13.46,800042.0,9.5506,9.5506,9.5082,9.5082,800042.0
2017-11-27 09:30:00,13.45,13.55,13.43,13.51,786556.0,9.5012,9.5718,9.487,9.5436,786556.0
2017-11-27 10:00:00,13.51,13.58,13.49,13.56,1016319.0,9.5436,9.593,9.5294,9.5789,1016319.0
2017-11-27 11:00:00,13.57,13.57,13.48,13.5,754870.0,9.5859,9.5859,9.5224,9.5365,754870.0
2017-11-27 12:00:00,13.49,13.52,13.47,13.52,515580.0,9.5294,9.5506,9.5153,9.5506,515580.0
2017-11-27 13:00:00,13.52,13.55,13.51,13.54,426326.0,9.5506,9.5718,9.5436,9.5647,426326.0
2017-11-27 14:00:00,13.54,13.54,13.51,13.52,432084.0,9.5647,9.5647,9.5436,9.5506,432084.0
2017-11-27 15:00:00,13.51,13.53,13.49,13.49,1151862.0,9.5436,9.5577,9.5294,9.5294,1151862.0
2017-11-28 09:30:00,13.54,13.62,13.51,13.61,601995.0,9.5647,9.6213,9.5436,9.6142,601995.0
2017-11-28 10:00:00,13.61,13.61,13.56,13.6,771443.0,9.6142,9.6142,9.5789,9.6071,771443.0
2017-11-28 11:00:00,13.59,13.67,13.59,13.66,2297969.0,9.6001,9.6566,9.6001,9.6495,2297969.0
2017-11-28 12:00:00,13.66,13.79,13.66,13.78,1418002.0,9.6495,9.7413,9.6495,9.7343,1418002.0
2017-11-28 13:00:00,13.78,13.82,13.74,13.76,1444934.0,9.7343,9.7625,9.706,9.7202,1444934.0
2017-11-28 14:00:00,13.75,13.92,13.71,13.9,1209596.0,9.7131,9.8332,9.6848,9.8191,1209596.0
2017-11-28 15:00:00,13.9,13.99,13.89,13.98,2801738.0,9.8191,9.8826,9.812,9.8756,2801738.0
2017-11-29 09:30:00,14.1,14.55,14.09,14.53,2599661.0,9.9603,10.2782,9.9533,10.2641,2599661.0
2017-11-29 10:00:00,14.53,14.58,14.42,14.52,3293594.0,10.2641,10.2994,10.1864,10.257,3293594.0
2017-11-29 11:00:00,14.52,14.54,14.43,14.44,1626946.0,10.257,10.2712,10.1934,10.2005,1626946.0
2017-11-29 12:00:00,14.44,14.48,14.39,14.46,1363107.0,10.2005,10.2288,10.1652,10.2146,1363107.0
2017-11-29 13:00:00,14.46,14.47,14.29,14.32,1217936.0,10.2146,10.2217,10.0945,10.1157,1217936.0
2017-11-29 14:00:00,14.31,14.46,14.31,14.46,1127116.0,10.1087,10.2146,10.1087,10.2146,1127116.0
2017-11-29 15:00:00,14.46,14.52,14.45,14.48,2574512.0,10.2146,10.257,10.2076,10.2288,2574512.0
2017-11-30 09:30:00,14.58,14.63,14.45,14.47,846161.0,10.2994,10.3347,10.2076,10.2217,846161.0
2017-11-30 10:00:00,14.48,14.65,14.44,14.65,1948031.0,10.2288,10.3489,10.2005,10.3489,1948031.0
2017-11-30 11:00:00,14.64,14.71,14.61,14.64,1001693.0,10.3418,10.3912,10.3206,10.3418,1001693.0
2017-11-30 12:00:00,14.64,14.75,14.62,14.73,744796.0,10.3418,10.4195,10.3277,10.4054,744796.0
2017-11-30 13:00:00,14.73,14.77,14.56,14.56,1380922.0,10.4054,10.4336,10.2853,10.2853,1380922.0
2017-11-30 14:00:00,14.56,14.59,14.47,14.47,1223093.0,10.2853,10.3065,10.2217,10.2217,1223093.0
2017-11-30 15:00:00,14.47,14.49,14.37,14.4,3396711.0,10.2217,10.2358,10.1511,10.1723,3396711.0
2017-12-01 09:30:00,14.45,14.52,14.31,14.33,674315.0,10.2076,10.257,10.1087,10.1228,674315.0
2017-12-01 10:00:00,14.32,14.53,14.28,14.5,1511612.0,10.1157,10.2641,10.0875,10.2429,1511612.0
2017-12-01 11:00:00,14.51,14.52,13.92,14.26,3554349.0,10.25,10.257,9.8332,10.0734,3554349.0
2017-12-01 12:00:00,14.26,14.35,14.21,14.34,1946077.0,10.0734,10.1369,10.038,10.1299,1946077.0
2017-12-01 13:00:00,14.34,14.46,14.31,14.38,948150.0,10.1299,10.2146,10.1087,10.1581,948150.0
2017-12-01 14:00:00,14.38,14.41,14.33,14.35,865034.0,10.1581,10.1793,10.1228,10.1369,865034.0
2017-12-01 15:00:00,14.35,14.46,14.32,14.45,3284482.0,10.1369,10.2146,10.1157,10.2076,3284482.0
2017-12-04 09:30:00,14.71,14.89,14.64,14.82,1508711.0,10.3912,10.5184,10.3418,10.4689,1508711.0
2017-12-04 10:00:00,14.81,14.93,14.76,14.87,2191570.0,10.4619,10.5466,10.4266,10.5043,2191570.0
2017-12-04 11:00:00,14.87,14.89,14.77,14.84,1248952.0,10.5043,10.5184,10.4336,10.4831,1248952.0
2017-12-04 12:00:00,14.83,14.87,14.75,14.81,801732.0,10.476,10.5043,10.4195,10.4619,801732.0
2017-12-04 13:00:00,14.81,14.84,14.76,14.83,533289.0,10.4619,10.4831,10.4266,10.476,533289.0
2017-12-04 14:00:00,14.84,14.84,14.7,14.71,960783.0,10.4831,10.4831,10.3842,10.3912,960783.0
2017-12-04 15:00:00,14.71,14.77,14.7,14.7,1548839.0,10.3912,10.4336,10.3842,10.3842,1548839.0
2017-12-05 09:30:00,14.73,14.79,14.57,14.62,681622.0,10.4054,10.4478,10.2923,10.3277,681622.0
2017-12-05 10:00:00,14.62,14.67,14.58,14.66,1436816.0,10.3277,10.363,10.2994,10.3559,1436816.0
2017-12-05 11:00:00,14.66,14.71,14.61,14.62,968743.0,10.3559,10.3912,10.3206,10.3277,968743.0
2017-12-05 12:00:00,14.61,14.62,14.52,14.54,1135103.0,10.3206,10.3277,10.257,10.2712,1135103.0
2017-12-05 13:00:00,14.54,14.59,14.51,14.53,760474.0,10.2712,10.3065,10.25,10.2641,760474.0
2017-12-05 14:00:00,14.53,14.57,14.47,14.49,819963.0,10.2641,10.2923,10.2217,10.2358,819963.0
2017-12-05 15:00:00,14.49,14.5,14.43,14.45,1730338.0,10.2358,10.2429,10.1934,10.2076,1730338.0
2017-12-06 09:30:00,14.49,14.52,14.41,14.52,1504701.0,10.2358,10.257,10.1793,10.257,1504701.0
2017-12-06 10:00:00,14.52,14.72,14.51,14.72,3681053.0,10.257,10.3983,10.25,10.3983,3681053.0
2017-12-06 11:00:00,14.72,14.73,14.67,14.68,922027.0,10.3983,10.4054,10.363,10.37,922027.0
2017-12-06 12:00:00,14.69,14.7,14.61,14.68,683932.0,10.3771,10.3842,10.3206,10.37,683932.0
2017-12-06 13:00:00,14.68,14.7,14.64,14.67,453447.0,10.37,10.3842,10.3418,10.363,453447.0
2017-12-06 14:00:00,14.67,14.67,14.59,14.63,778676.0,10.363,10.363,10.3065,10.3347,778676.0
2017-12-06 15:00:00,14.63,14.64,14.51,14.52,2019885.0,10.3347,10.3418,10.25,10.257,2019885.0
2017-12-07 09:30:00,14.5,14.64,14.43,14.59,1234824.0,10.2429,10.3418,10.1934,10.3065,1234824.0
2017-12-07 10:00:00,14.59,14.73,14.55,14.71,874077.0,10.3065,10.4054,10.2782,10.3912,874077.0
2017-12-07 11:00:00,14.71,14.77,14.68,14.68,1179923.0,10.3912,10.4336,10.37,10.37,1179923.0
2017-12-07 12:00:00,14.68,14.69,14.57,14.65,959182.0,10.37,10.3771,10.2923,10.3489,959182.0
2017-12-07 13:00:00,14.65,14.68,14.62,14.64,595972.0,10.3489,10.37,10.3277,10.3418,595972.0
2017-12-07 14:00:00,14.64,14.7,14.64,14.67,746929.0,10.3418,10.3842,10.3418,10.363,746929.0
2017-12-07 15:00:00,14.67,14.72,14.64,14.7,1209641.0,10.363,10.3983,10.3418,10.3842,1209641.0
2017-12-08 09:30:00,14.82,14.84,14.62,14.7,598933.0,10.4689,10.4831,10.3277,10.3842,598933.0
2017-12-08 10:00:00,14.69,14.76,14.64,14.76,774873.0,10.3771,10.4266,10.3418,10.4266,774873.0
2017-12-08 11:00:00,14.76,14.78,14.72,14.73,1223535.0,10.4266,10.4407,10.3983,10.4054,1223535.0
2017-12-08 12:00:00,14.72,14.79,14.72,14.79,646240.0,10.3983,10.4478,10.3983,10.4478,646240.0
2017-12-08 13:00:00,14.78,14.79,14.76,14.78,310444.0,10.4407,10.4478,10.4266,10.4407,310444.0
2017-12-08 14:00:00,14.78,14.8,14.73,14.79,674287.0,10.4407,10.4548,10.4054,10.4478,674287.0
2017-12-08 15:00:00,14.79,14.85,14.78,14.85,1285396.0,10.4478,10.4901,10.4407,10.4901,1285396.0
2017-12-11 09:30:00,14.83,14.86,14.77,14.85,605266.0,10.476,10.4972,10.4336,10.4901,605266.0
2017-12-11 10:00:00,14.85,14.87,14.71,14.75,911186.0,10.4901,10.5043,10.3912,10.4195,911186.0
2017-12-11 11:00:00,14.75,14.76,14.71,14.71,382206.0,10.4195,10.4266,10.3912,10.3912,382206.0
2017-12-11 12:00:00,14.71,14.75,14.71,14.73,391448.0,10.3912,10.4195,10.3912,10.4054,391448.0
2017-12-11 13:00:00,14.73,14.77,14.72,14.75,494778.0,10.4054,10.4336,10.3983,10.4195,494778.0
2017-12-11 14:00:00,14.74,14.74,14.68,14.68,564865.0,10.4124,10.4124,10.37,10.37,564865.0
2017-12-11 15:00:00,14.68,14.69,14.57,14.62,2064658.0,10.37,10.3771,10.2923,10.3277,2064658.0
2017-12-12 09:30:00,14.7,14.77,14.61,14.68,1028154.0,10.3842,10.4336,10.3206,10.37,1028154.0
2017-12-12 10:00:00,14.69,14.78,14.65,14.69,1522799.0,10.3771,10.4407,10.3489,10.3771,1522799.0
2017-12-12 11:00:00,14.69,14.79,14.65,14.76,1113549.0,10.3771,10.4478,10.3489,10.4266,1113549.0
2017-12-12 12:00:00,14.76,14.85,14.75,14.85,1309263.0,10.4266,10.4901,10.4195,10.4901,1309263.0
2017-12-12 13:00:00,14.85,14.9,14.82,14.84,760755.0,10.4901,10.5255,10.4689,10.4831,760755.0
2017-12-12 14:00:00,14.83,14.93,14.81,14.87,1006847.0,10.476,10.5466,10.4619,10.5043,1006847.0
2017-12-12 15:00:00,14.87,14.88,14.8,14.82,1461337.0,10.5043,10.5113,10.4548,10.4689,1461337.0
2017-12-13 09:30:00,14.84,14.84,14.72,14.8,636558.0,10.4831,10.4831,10.3983,10.4548,636558.0
2017-12-13 10:00:00,14.81,14.83,14.76,14.79,976641.0,10.4619,10.476,10.4266,10.4478,976641.0
2017-12-13 11:00:00,14.8,14.91,14.78,14.89,616073.0,10.4548,10.5325,10.4407,10.5184,616073.0
2017-12-13 12:00:00,14.88,14.88,14.79,14.8,547505.0,10.5113,10.5113,10.4478,10.4548,547505.0
2017-12-13 13:00:00,14.79,14.81,14.76,14.78,404292.0,10.4478,10.4619,10.4266,10.4407,404292.0
2017-12-13 14:00:00,14.79,14.84,14.69,14.7,941385.0,10.4478,10.4831,10.3771,10.3842,941385.0
2017-12-13 15:00:00,14.7,14.71,14.56,14.59,1845919.0,10.3842,10.3912,10.2853,10.3065,1845919.0
2017-12-14 09:30:00,14.67,14.67,14.52,14.59,836069.0,10.363,10.363,10.257,10.3065,836069.0
2017-12-14 10:00:00,14.59,14.67,14.57,14.58,1025663.0,10.3065,10.363,10.2923,10.2994,1025663.0
2017-12-14 11:00:00,14.58,14.59,14.42,14.45,1891781.0,10.2994,10.3065,10.1864,10.2076,1891781.0
2017-12-14 12:00:00,14.46,14.5,14.39,14.48,1036686.0,10.2146,10.2429,10.1652,10.2288,1036686.0
2017-12-14 13:00:00,14.49,14.49,14.43,14.43,959834.0,10.2358,10.2358,10.1934,10.1934,959834.0
2017-12-14 14:00:00,14.43,14.47,14.35,14.43,913892.0,10.1934,10.2217,10.1369,10.1934,913892.0
2017-12-14 15:00:00,14.43,14.46,14.38,14.44,2279186.0,10.1934,10.2146,10.1581,10.2005,2279186.0
2017-12-15 09:30:00,14.25,14.6,14.25,14.56,2900296.0,10.1422,10.3913,10.1422,10.3629,2900296.0
2017-12-15 10:00:00,14.57,14.69,14.55,14.61,2035395.0,10.37,10.4554,10.3558,10.3985,2035395.0
2017-12-15 11:00:00,14.61,14.71,14.58,14.63,1055448.0,10.3985,10.4696,10.3771,10.4127,1055448.0
2017-12-15 12:00:00,14.62,14.7,14.6,14.68,577925.0,10.4056,10.4625,10.3913,10.4483,577925.0
2017-12-15 13:00:00,14.68,14.77,14.65,14.75,715431.0,10.4483,10.5123,10.4269,10.4981,715431.0
2017-12-15 14:00:00,14.75,14.8,14.7,14.73,1108279.0,10.4981,10.5337,10.4625,10.4839,1108279.0
2017-12-15 15:00:00,14.74,14.74,14.57,14.57,2203642.0,10.491,10.491,10.37,10.37,2203642.0
2017-12-18 09:30:00,14.73,14.83,14.7,14.79,852728.0,10.4839,10.555,10.4625,10.5266,852728.0
2017-12-18 10:00:00,14.78,14.79,14.65,14.71,879808.0,10.5195,10.5266,10.4269,10.4696,879808.0
2017-12-18 11:00:00,14.71,14.73,14.68,14.7,553768.0,10.4696,10.4839,10.4483,10.4625,553768.0
2017-12-18 12:00:00,14.7,14.71,14.66,14.69,421175.0,10.4625,10.4696,10.4341,10.4554,421175.0
2017-12-18 13:00:00,14.69,14.69,14.55,14.56,1409933.0,10.4554,10.4554,10.3558,10.3629,1409933.0
2017-12-18 14:00:00,14.55,14.59,14.54,14.55,1692491.0,10.3558,10.3842,10.3486,10.3558,1692491.0
2017-12-18 15:00:00,14.55,14.7,14.54,14.69,2933358.0,10.3558,10.4625,10.3486,10.4554,2933358.0
2017-12-19 09:30:00,14.76,14.78,14.69,14.75,623816.0,10.5052,10.5195,10.4554,10.4981,623816.0
2017-12-19 10:00:00,14.75,14.76,14.65,14.69,1439964.0,10.4981,10.5052,10.4269,10.4554,1439964.0
2017-12-19 11:00:00,14.69,14.7,14.61,14.62,800492.0,10.4554,10.4625,10.3985,10.4056,800492.0
2017-12-19 12:00:00,14.63,14.71,14.61,14.71,595802.0,10.4127,10.4696,10.3985,10.4696,595802.0
2017-12-19 13:00:00,14.71,14.77,14.64,14.67,4123254.0,10.4696,10.5123,10.4198,10.4412,4123254.0
2017-12-19 14:00:00,14.67,14.7,14.64,14.65,582059.0,10.4412,10.4625,10.4198,10.4269,582059.0
2017-12-19 15:00:00,14.65,14.68,14.61,14.62,1306019.0,10.4269,10.4483,10.3985,10.4056,1306019.0
2017-12-20 09:30:00,14.77,14.83,14.65,14.76,1158210.0,10.5123,10.555,10.4269,10.5052,1158210.0
2017-12-20 10:00:00,14.77,14.78,14.57,14.61,1690022.0,10.5123,10.5195,10.37,10.3985,1690022.0
2017-12-20 11:00:00,14.61,14.71,14.59,14.65,904730.0,10.3985,10.4696,10.3842,10.4269,904730.0
2017-12-20 12:00:00,14.65,14.69,14.63,14.68,554482.0,10.4269,10.4554,10.4127,10.4483,554482.0
2017-12-20 13:00:00,14.68,14.74,14.67,14.71,493137.0,10.4483,10.491,10.4412,10.4696,493137.0
2017-12-20 14:00:00,14.71,14.73,14.66,14.69,453176.0,10.4696,10.4839,10.4341,10.4554,453176.0
2017-12-20 15:00:00,14.68,14.71,14.64,14.65,2274370.0,10.4483,10.4696,10.4198,10.4269,2274370.0
2017-12-21 09:30:00,14.7,14.77,14.65,14.72,704795.0,10.4625,10.5123,10.4269,10.4768,704795.0
2017-12-21 10:00:00,14.71,14.82,14.71,14.79,977485.0,10.4696,10.5479,10.4696,10.5266,977485.0
2017-12-21 11:00:00,14.79,14.81,14.76,14.78,595829.0,10.5266,10.5408,10.5052,10.5195,595829.0
2017-12-21 12:00:00,14.79,14.82,14.74,14.82,558502.0,10.5266,10.5479,10.491,10.5479,558502.0
2017-12-21 13:00:00,14.82,14.88,14.81,14.87,547964.0,10.5479,10.5906,10.5408,10.5835,547964.0
2017-12-21 14:00:00,14.87,14.9,14.85,14.89,430411.0,10.5835,10.6049,10.5693,10.5978,430411.0
2017-12-21 15:00:00,14.89,14.92,14.81,14.84,1286898.0,10.5978,10.6191,10.5408,10.5622,1286898.0
2017-12-22 09:30:00,14.88,14.88,14.78,14.78,427403.0,10.5906,10.5906,10.5195,10.5195,427403.0
2017-12-22 10:00:00,14.78,14.79,14.7,14.71,763260.0,10.5195,10.5266,10.4625,10.4696,763260.0
2017-12-22 11:00:00,14.72,14.72,14.65,14.69,678973.0,10.4768,10.4768,10.4269,10.4554,678973.0
2017-12-22 12:00:00,14.69,14.74,14.69,14.7,485559.0,10.4554,10.491,10.4554,10.4625,485559.0
2017-12-22 13:00:00,14.71,14.75,14.7,14.75,270927.0,10.4696,10.4981,10.4625,10.4981,270927.0
2017-12-22 14:00:00,14.74,14.77,14.72,14.75,381809.0,10.491,10.5123,10.4768,10.4981,381809.0
2017-12-22 15:00:00,14.74,14.8,14.73,14.78,981579.0,10.491,10.5337,10.4839,10.5195,981579.0
2017-12-26 09:30:00,14.76,14.88,14.71,14.82,518938.0,10.5052,10.5906,10.4696,10.5479,518938.0
2017-12-26 10:00:00,14.82,14.83,14.63,14.64,853656.0,10.5479,10.555,10.4127,10.4198,853656.0
2017-12-26 11:00:00,14.64,14.71,14.62,14.65,769128.0,10.4198,10.4696,10.4056,10.4269,769128.0
2017-12-26 12:00:00,14.65,14.65,14.57,14.59,632000.0,10.4269,10.4269,10.37,10.3842,632000.0
2017-12-26 13:00:00,14.59,14.64,14.58,14.62,266570.0,10.3842,10.4198,10.3771,10.4056,266570.0
2017-12-26 14:00:00,14.62,14.64,14.6,14.64,263341.0,10.4056,10.4198,10.3913,10.4198,263341.0
2017-12-26 15:00:00,14.64,14.67,14.61,14.63,758893.0,10.4198,10.4412,10.3985,10.4127,758893.0
2017-12-27 09:30:00,14.65,14.71,14.58,14.6,601198.0,10.4269,10.4696,10.3771,10.3913,601198.0
2017-12-27 10:00:00,14.6,14.67,14.57,14.63,669482.0,10.3913,10.4412,10.37,10.4127,669482.0
2017-12-27 11:00:00,14.63,14.63,14.59,14.62,374854.0,10.4127,10.4127,10.3842,10.4056,374854.0
2017-12-27 12:00:00,14.61,14.61,14.54,14.54,469283.0,10.3985,10.3985,10.3486,10.3486,469283.0
2017-12-27 13:00:00,14.54,14.58,14.51,14.54,570393.0,10.3486,10.3771,10.3273,10.3486,570393.0
2017-12-27 14:00:00,14.54,14.55,14.51,14.54,572789.0,10.3486,10.3558,10.3273,10.3486,572789.0
2017-12-27 15:00:00,14.54,14.6,14.54,14.59,1013954.0,10.3486,10.3913,10.3486,10.3842,1013954.0
2017-12-28 09:30:00,14.63,14.64,14.55,14.64,315445.0,10.4127,10.4198,10.3558,10.4198,315445.0
2017-12-28 10:00:00,14.63,14.67,14.58,14.59,622628.0,10.4127,10.4412,10.3771,10.3842,622628.0
2017-12-28 11:00:00,14.59,14.65,14.57,14.61,1044488.0,10.3842,10.4269,10.37,10.3985,1044488.0
2017-12-28 12:00:00,14.61,14.66,14.6,14.64,756478.0,10.3985,10.4341,10.3913,10.4198,756478.0
2017-12-28 13:00:00,14.65,14.67,14.62,14.63,681896.0,10.4269,10.4412,10.4056,10.4127,681896.0
2017-12-28 14:00:00,14.63,14.69,14.61,14.69,562640.0,10.4127,10.4554,10.3985,10.4554,562640.0
2017-12-28 15:00:00,14.69,14.74,14.67,14.73,1374751.0,10.4554,10.491,10.4412,10.4839,1374751.0
2017-12-29 09:30:00,14.73,14.76,14.62,14.65,435611.0,10.4839,10.5052,10.4056,10.4269,435611.0
2017-12-29 10:00:00,14.65,14.65,14.54,14.6,836252.0,10.4269,10.4269,10.3486,10.3913,836252.0
2017-12-29 11:00:00,14.6,14.63,14.56,14.59,544737.0,10.3913,10.4127,10.3629,10.3842,544737.0
2017-12-29 12:00:00,14.58,14.6,14.54,14.57,805638.0,10.3771,10.3913,10.3486,10.37,805638.0
2017-12-29 13:00:00,14.57,14.62,14.54,14.6,591665.0,10.37,10.4056,10.3486,10.3913,591665.0
2017-12-29 14:00:00,14.59,14.61,14.57,14.6,505975.0,10.3842,10.3985,10.37,10.3913,505975.0
2017-12-29 15:00:00,14.6,14.64,14.56,14.56,1227002.0,10.3913,10.4198,10.3629,10.3629,1227002.0
2018-01-02 09:30:00,14.75,14.75,14.56,14.63,1090158.0,10.4981,10.4981,10.3629,10.4127,1090158.0
2018-01-02 10:00:00,14.63,14.68,14.52,14.58,4117799.0,10.4127,10.4483,10.3344,10.3771,4117799.0
2018-01-02 11:00:00,14.58,14.6,14.49,14.54,1750362.0,10.3771,10.3913,10.3131,10.3486,1750362.0
2018-01-02 12:00:00,14.54,14.58,14.52,14.54,1309890.0,10.3486,10.3771,10.3344,10.3486,1309890.0
2018-01-02 13:00:00,14.54,14.58,14.53,14.56,580337.0,10.3486,10.3771,10.3415,10.3629,580337.0
2018-01-02 14:00:00,14.56,14.56,14.5,14.53,874589.0,10.3629,10.3629,10.3202,10.3415,874589.0
2018-01-02 15:00:00,14.54,14.6,14.51,14.59,2075719.0,10.3486,10.3913,10.3273,10.3842,2075719.0
2018-01-03 09:30:00,14.64,14.66,14.55,14.65,2330779.0,10.4198,10.4341,10.3558,10.4269,2330779.0
2018-01-03 10:00:00,14.65,14.75,14.64,14.66,4050889.0,10.4269,10.4981,10.4198,10.4341,4050889.0
2018-01-03 11:00:00,14.66,14.71,14.65,14.67,1090000.0,10.4341,10.4696,10.4269,10.4412,1090000.0
2018-01-03 12:00:00,14.67,14.75,14.66,14.71,1342173.0,10.4412,10.4981,10.4341,10.4696,1342173.0
2018-01-03 13:00:00,14.72,14.72,14.66,14.67,1079462.0,10.4768,10.4768,10.4341,10.4412,1079462.0
2018-01-03 14:00:00,14.67,14.74,14.66,14.73,975135.0,10.4412,10.491,10.4341,10.4839,975135.0
2018-01-03 15:00:00,14.73,14.79,14.7,14.72,2992919.0,10.4839,10.5266,10.4625,10.4768,2992919.0
2018-01-04 09:30:00,14.88,14.88,14.75,14.85,2240091.0,10.5906,10.5906,10.4981,10.5693,2240091.0
2018-01-04 10:00:00,14.85,14.91,14.79,14.87,2735480.0,10.5693,10.612,10.5266,10.5835,2735480.0
2018-01-04 11:00:00,14.87,14.88,14.75,14.8,1848195.0,10.5835,10.5906,10.4981,10.5337,1848195.0
2018-01-04 12:00:00,14.8,14.86,14.75,14.86,1169404.0,10.5337,10.5764,10.4981,10.5764,1169404.0
2018-01-04 13:00:00,14.86,14.87,14.82,14.86,1528783.0,10.5764,10.5835,10.5479,10.5764,1528783.0
2018-01-04 14:00:00,14.85,14.89,14.83,14.84,1387157.0,10.5693,10.5978,10.555,10.5622,1387157.0
2018-01-04 15:00:00,14.84,14.87,14.8,14.84,2458267.0,10.5622,10.5835,10.5337,10.5622,2458267.0
2018-01-05 09:30:00,14.91,14.98,14.86,14.95,1248991.0,10.612,10.6618,10.5764,10.6405,1248991.0
2018-01-05 10:00:00,14.95,15.01,14.94,15.0,2135998.0,10.6405,10.6832,10.6333,10.676,2135998.0
2018-01-05 11:00:00,15.0,15.01,14.91,14.91,1069799.0,10.676,10.6832,10.612,10.612,1069799.0
2018-01-05 12:00:00,14.92,14.94,14.87,14.9,987938.0,10.6191,10.6333,10.5835,10.6049,987938.0
2018-01-05 13:00:00,14.9,14.91,14.87,14.91,695624.0,10.6049,10.612,10.5835,10.612,695624.0
2018-01-05 14:00:00,14.91,14.91,14.88,14.89,788956.0,10.612,10.612,10.5906,10.5978,788956.0
2018-01-05 15:00:00,14.9,14.98,14.9,14.96,1698331.0,10.6049,10.6618,10.6049,10.6476,1698331.0
2018-01-08 09:30:00,14.92,14.94,14.85,14.93,871315.0,10.6191,10.6333,10.5693,10.6262,871315.0
2018-01-08 10:00:00,14.93,14.97,14.89,14.94,2129167.0,10.6262,10.6547,10.5978,10.6333,2129167.0
2018-01-08 11:00:00,14.95,15.01,14.94,14.96,773862.0,10.6405,10.6832,10.6333,10.6476,773862.0
2018-01-08 12:00:00,14.96,14.98,14.94,14.94,978350.0,10.6476,10.6618,10.6333,10.6333,978350.0
2018-01-08 13:00:00,14.95,14.96,14.93,14.93,759318.0,10.6405,10.6476,10.6262,10.6262,759318.0
2018-01-08 14:00:00,14.94,14.97,14.92,14.96,2125073.0,10.6333,10.6547,10.6191,10.6476,2125073.0
2018-01-08 15:00:00,14.96,14.99,14.93,14.96,2219181.0,10.6476,10.6689,10.6262,10.6476,2219181.0
2018-01-09 09:30:00,15.02,15.23,14.97,15.21,758864.0,10.6903,10.8397,10.6547,10.8255,758864.0
2018-01-09 10:00:00,15.21,15.24,15.16,15.2,687654.0,10.8255,10.8469,10.7899,10.8184,687654.0
2018-01-09 11:00:00,15.2,15.3,15.19,15.3,821851.0,10.8184,10.8896,10.8113,10.8896,821851.0
2018-01-09 12:00:00,15.3,15.37,15.29,15.36,641753.0,10.8896,10.9394,10.8824,10.9323,641753.0
2018-01-09 13:00:00,15.36,15.39,15.33,15.38,774496.0,10.9323,10.9536,10.9109,10.9465,774496.0
2018-01-09 14:00:00,15.39,15.39,15.32,15.34,756505.0,10.9536,10.9536,10.9038,10.918,756505.0
2018-01-09 15:00:00,15.34,15.34,15.2,15.23,1638990.0,10.918,10.918,10.8184,10.8397,1638990.0
2018-01-10 09:30:00,15.38,15.45,15.3,15.45,783557.0,10.9465,10.9963,10.8896,10.9963,783557.0
2018-01-10 10:00:00,15.45,15.6,15.39,15.52,1946058.0,10.9963,11.1031,10.9536,11.0461,1946058.0
2018-01-10 11:00:00,15.52,15.6,15.51,15.58,880090.0,11.0461,11.1031,11.039,11.0888,880090.0
2018-01-10 12:00:00,15.58,15.67,15.55,15.67,506737.0,11.0888,11.1529,11.0675,11.1529,506737.0
2018-01-10 13:00:00,15.67,15.69,15.56,15.57,1621751.0,11.1529,11.1671,11.0746,11.0817,1621751.0
2018-01-10 14:00:00,15.57,15.58,15.43,15.45,1179464.0,11.0817,11.0888,10.9821,10.9963,1179464.0
2018-01-10 15:00:00,15.45,15.49,15.41,15.48,1201469.0,10.9963,11.0248,10.9679,11.0177,1201469.0
2018-01-11 09:30:00,15.55,15.66,15.53,15.61,883716.0,11.0675,11.1458,11.0533,11.1102,883716.0
2018-01-11 10:00:00,15.61,15.62,15.49,15.56,910122.0,11.1102,11.1173,11.0248,11.0746,910122.0
2018-01-11 11:00:00,15.55,15.57,15.47,15.51,1076522.0,11.0675,11.0817,11.0106,11.039,1076522.0
2018-01-11 12:00:00,15.51,15.58,15.49,15.55,411686.0,11.039,11.0888,11.0248,11.0675,411686.0
2018-01-11 13:00:00,15.54,15.56,15.51,15.53,408849.0,11.0604,11.0746,11.039,11.0533,408849.0
2018-01-11 14:00:00,15.52,15.61,15.48,15.61,809151.0,11.0461,11.1102,11.0177,11.1102,809151.0
2018-01-11 15:00:00,15.6,15.64,15.58,15.62,1376633.0,11.1031,11.1316,11.0888,11.1173,1376633.0
2018-01-12 09:30:00,15.7,15.79,15.65,15.79,836905.0,11.1743,11.2383,11.1387,11.2383,836905.0
2018-01-12 10:00:00,15.79,15.85,15.72,15.82,1694006.0,11.2383,11.281,11.1885,11.2597,1694006.0
2018-01-12 11:00:00,15.82,15.84,15.75,15.83,789548.0,11.2597,11.2739,11.2098,11.2668,789548.0
2018-01-12 12:00:00,15.83,15.84,15.79,15.81,414359.0,11.2668,11.2739,11.2383,11.2525,414359.0
2018-01-12 13:00:00,15.81,15.84,15.78,15.81,389319.0,11.2525,11.2739,11.2312,11.2525,389319.0
2018-01-12 14:00:00,15.82,15.82,15.74,15.78,509798.0,11.2597,11.2597,11.2027,11.2312,509798.0
2018-01-12 15:00:00,15.78,15.85,15.73,15.84,1790151.0,11.2312,11.281,11.1956,11.2739,1790151.0
2018-01-16 09:30:00,16.0,16.0,15.88,15.93,975515.0,11.3878,11.3878,11.3024,11.338,975515.0
2018-01-16 10:00:00,15.93,15.95,15.87,15.9,1106618.0,11.338,11.3522,11.2953,11.3166,1106618.0
2018-01-16 11:00:00,15.9,15.93,15.83,15.84,1227661.0,11.3166,11.338,11.2668,11.2739,1227661.0
2018-01-16 12:00:00,15.84,15.86,15.74,15.76,927842.0,11.2739,11.2881,11.2027,11.217,927842.0
2018-01-16 13:00:00,15.76,15.81,15.75,15.76,890392.0,11.217,11.2525,11.2098,11.217,890392.0
2018-01-16 14:00:00,15.76,15.77,15.59,15.65,1671466.0,11.217,11.2241,11.096,11.1387,1671466.0
2018-01-16 15:00:00,15.66,15.72,15.64,15.68,2130779.0,11.1458,11.1885,11.1316,11.16,2130779.0
2018-01-17 09:30:00,15.75,15.78,15.54,15.56,780195.0,11.2098,11.2312,11.0604,11.0746,780195.0
2018-01-17 10:00:00,15.56,15.7,15.55,15.64,1300914.0,11.0746,11.1743,11.0675,11.1316,1300914.0
2018-01-17 11:00:00,15.64,15.71,15.61,15.69,825681.0,11.1316,11.1814,11.1102,11.1671,825681.0
2018-01-17 12:00:00,15.69,15.72,15.64,15.66,709454.0,11.1671,11.1885,11.1316,11.1458,709454.0
2018-01-17 13:00:00,15.66,15.66,15.6,15.62,1234784.0,11.1458,11.1458,11.1031,11.1173,1234784.0
2018-01-17 14:00:00,15.62,15.79,15.62,15.76,1143699.0,11.1173,11.2383,11.1173,11.217,1143699.0
2018-01-17 15:00:00,15.76,15.8,15.73,15.76,2539289.0,11.217,11.2454,11.1956,11.217,2539289.0
2018-01-18 09:30:00,15.81,15.86,15.7,15.73,1068419.0,11.2525,11.2881,11.1743,11.1956,1068419.0
2018-01-18 10:00:00,15.73,15.82,15.66,15.69,884840.0,11.1956,11.2597,11.1458,11.1671,884840.0
2018-01-18 11:00:00,15.69,15.73,15.61,15.63,785433.0,11.1671,11.1956,11.1102,11.1244,785433.0
2018-01-18 12:00:00,15.63,15.64,15.6,15.62,538773.0,11.1244,11.1316,11.1031,11.1173,538773.0
2018-01-18 13:00:00,15.62,15.63,15.59,15.61,1241483.0,11.1173,11.1244,11.096,11.1102,1241483.0
2018-01-18 14:00:00,15.61,15.7,15.59,15.6,1118756.0,11.1102,11.1743,11.096,11.1031,1118756.0
2018-01-18 15:00:00,15.6,15.6,15.5,15.52,2827908.0,11.1031,11.1031,11.0319,11.0461,2827908.0
2018-01-19 09:30:00,15.49,15.79,15.49,15.76,1696263.0,11.0248,11.2383,11.0248,11.217,1696263.0
2018-01-19 10:00:00,15.75,15.75,15.61,15.62,960988.0,11.2098,11.2098,11.1102,11.1173,960988.0
2018-01-19 11:00:00,15.63,15.64,15.56,15.59,962211.0,11.1244,11.1316,11.0746,11.096,962211.0
2018-01-19 12:00:00,15.58,15.6,15.56,15.6,401419.0,11.0888,11.1031,11.0746,11.1031,401419.0
2018-01-19 13:00:00,15.6,15.63,15.59,15.61,341233.0,11.1031,11.1244,11.096,11.1102,341233.0
2018-01-19 14:00:00,15.61,15.73,15.59,15.71,882377.0,11.1102,11.1956,11.096,11.1814,882377.0
2018-01-19 15:00:00,15.71,15.81,15.68,15.8,2293476.0,11.1814,11.2525,11.16,11.2454,2293476.0
2018-01-22 09:30:00,15.83,15.84,15.75,15.84,985195.0,11.2668,11.2739,11.2098,11.2739,985195.0
2018-01-22 10:00:00,15.83,15.94,15.8,15.8,1815108.0,11.2668,11.3451,11.2454,11.2454,1815108.0
2018-01-22 11:00:00,15.81,15.89,15.79,15.89,937060.0,11.2525,11.3095,11.2383,11.3095,937060.0
2018-01-22 12:00:00,15.88,15.92,15.87,15.91,485395.0,11.3024,11.3308,11.2953,11.3237,485395.0
2018-01-22 13:00:00,15.9,15.94,15.88,15.94,658459.0,11.3166,11.3451,11.3024,11.3451,658459.0
2018-01-22 14:00:00,15.94,15.99,15.93,15.99,1654730.0,11.3451,11.3807,11.338,11.3807,1654730.0
2018-01-22 15:00:00,15.99,16.05,15.98,16.02,3134476.0,11.3807,11.4234,11.3735,11.402,3134476.0
2018-01-23 09:30:00,16.05,16.33,15.94,16.13,2651443.0,11.4234,11.6226,11.3451,11.4803,2651443.0
2018-01-23 10:00:00,16.13,16.21,15.88,16.1,4800352.0,11.4803,11.5372,11.3024,11.459,4800352.0
2018-01-23 11:00:00,16.1,16.21,16.07,16.18,1935894.0,11.459,11.5372,11.4376,11.5159,1935894.0
2018-01-23 12:00:00,16.17,16.24,16.15,16.23,1667914.0,11.5088,11.5586,11.4945,11.5515,1667914.0
2018-01-23 13:00:00,16.23,16.24,16.16,16.21,2440869.0,11.5515,11.5586,11.5017,11.5372,2440869.0
2018-01-23 14:00:00,16.21,16.24,16.17,16.18,2680076.0,11.5372,11.5586,11.5088,11.5159,2680076.0
2018-01-23 15:00:00,16.18,16.18,16.02,16.04,6158560.0,11.5159,11.5159,11.402,11.4162,6158560.0
2018-01-24 09:30:00,16.13,16.22,16.06,16.17,1797079.0,11.4803,11.5444,11.4305,11.5088,1797079.0
2018-01-24 10:00:00,16.17,16.23,16.14,16.16,1843180.0,11.5088,11.5515,11.4874,11.5017,1843180.0
2018-01-24 11:00:00,16.16,16.19,16.08,16.09,948623.0,11.5017,11.523,11.4447,11.4518,948623.0
2018-01-24 12:00:00,16.09,16.11,15.98,16.01,1421151.0,11.4518,11.4661,11.3735,11.3949,1421151.0
2018-01-24 13:00:00,16.0,16.08,15.92,16.07,1384780.0,11.3878,11.4447,11.3308,11.4376,1384780.0
2018-01-24 14:00:00,16.07,16.15,16.05,16.13,1472470.0,11.4376,11.4945,11.4234,11.4803,1472470.0
2018-01-24 15:00:00,16.13,16.15,16.09,16.12,2486239.0,11.4803,11.4945,11.4518,11.4732,2486239.0
2018-01-25 09:30:00,16.18,16.18,16.02,16.06,473412.0,11.5159,11.5159,11.402,11.4305,473412.0
2018-01-25 10:00:00,16.06,16.15,16.05,16.11,1294952.0,11.4305,11.4945,11.4234,11.4661,1294952.0
2018-01-25 11:00:00,16.11,16.23,16.05,16.17,1785031.0,11.4661,11.5515,11.4234,11.5088,1785031.0
2018-01-25 12:00:00,16.18,16.19,16.1,16.11,887341.0,11.5159,11.523,11.459,11.4661,887341.0
2018-01-25 13:00:00,16.11,16.13,16.06,16.1,1208776.0,11.4661,11.4803,11.4305,11.459,1208776.0
2018-01-25 14:00:00,16.1,16.14,16.06,16.11,2226092.0,11.459,11.4874,11.4305,11.4661,2226092.0
2018-01-25 15:00:00,16.11,16.12,16.03,16.05,2335164.0,11.4661,11.4732,11.4091,11.4234,2335164.0
2018-01-26 09:30:00,16.14,16.17,16.1,16.16,769000.0,11.4874,11.5088,11.459,11.5017,769000.0
2018-01-26 10:00:00,16.16,16.17,16.08,16.13,879910.0,11.5017,11.5088,11.4447,11.4803,879910.0
2018-01-26 11:00:00,16.13,16.16,16.1,16.12,727780.0,11.4803,11.5017,11.459,11.4732,727780.0
2018-01-26 12:00:00,16.13,16.15,16.09,16.14,974933.0,11.4803,11.4945,11.4518,11.4874,974933.0
2018-01-26 13:00:00,16.14,16.15,16.11,16.14,542371.0,11.4874,11.4945,11.4661,11.4874,542371.0
2018-01-26 14:00:00,16.15,16.16,16.11,16.16,727732.0,11.4945,11.5017,11.4661,11.5017,727732.0
2018-01-26 15:00:00,16.16,16.21,16.15,16.2,2367516.0,11.5017,11.5372,11.4945,11.5301,2367516.0
2018-01-29 09:30:00,16.22,16.3,16.2,16.24,788016.0,11.5444,11.6013,11.5301,11.5586,788016.0
2018-01-29 10:00:00,16.24,16.26,16.17,16.24,985463.0,11.5586,11.5728,11.5088,11.5586,985463.0
2018-01-29 11:00:00,16.24,16.29,16.21,16.26,839030.0,11.5586,11.5942,11.5372,11.5728,839030.0
2018-01-29 12:00:00,16.26,16.3,16.24,16.28,377402.0,11.5728,11.6013,11.5586,11.5871,377402.0
2018-01-29 13:00:00,16.29,16.29,16.25,16.26,801566.0,11.5942,11.5942,11.5657,11.5728,801566.0
2018-01-29 14:00:00,16.26,16.28,16.22,16.28,666457.0,11.5728,11.5871,11.5444,11.5871,666457.0
2018-01-29 15:00:00,16.28,16.29,16.21,16.23,1302566.0,11.5871,11.5942,11.5372,11.5515,1302566.0
2018-01-30 09:30:00,16.13,16.26,16.08,16.15,882502.0,11.4803,11.5728,11.4447,11.4945,882502.0
2018-01-30 10:00:00,16.15,16.21,16.07,16.18,1084677.0,11.4945,11.5372,11.4376,11.5159,1084677.0
2018-01-30 11:00:00,16.17,16.2,16.11,16.11,976715.0,11.5088,11.5301,11.4661,11.4661,976715.0
2018-01-30 12:00:00,16.11,16.13,16.06,16.11,717629.0,11.4661,11.4803,11.4305,11.4661,717629.0
2018-01-30 13:00:00,16.11,16.19,16.07,16.17,641869.0,11.4661,11.523,11.4376,11.5088,641869.0
2018-01-30 14:00:00,16.16,16.2,16.08,16.09,783240.0,11.5017,11.5301,11.4447,11.4518,783240.0
2018-01-30 15:00:00,16.08,16.13,16.06,16.09,1865040.0,11.4447,11.4803,11.4305,11.4518,1865040.0
2018-01-31 09:30:00,16.12,16.2,16.1,16.15,643192.0,11.4732,11.5301,11.459,11.4945,643192.0
2018-01-31 10:00:00,16.14,16.25,16.14,16.2,1385285.0,11.4874,11.5657,11.4874,11.5301,1385285.0
2018-01-31 11:00:00,16.2,16.21,16.15,16.16,624574.0,11.5301,11.5372,11.4945,11.5017,624574.0
2018-01-31 12:00:00,16.16,16.22,16.15,16.21,875851.0,11.5017,11.5444,11.4945,11.5372,875851.0
2018-01-31 13:00:00,16.21,16.22,16.17,16.18,510777.0,11.5372,11.5444,11.5088,11.5159,510777.0
2018-01-31 14:00:00,16.18,16.24,16.12,16.14,1295547.0,11.5159,11.5586,11.4732,11.4874,1295547.0
2018-01-31 15:00:00,16.14,16.21,16.1,16.18,2576188.0,11.4874,11.5372,11.459,11.5159,2576188.0
2018-02-01 09:30:00,16.14,16.23,16.14,16.21,1390349.0,11.4874,11.5515,11.4874,11.5372,1390349.0
2018-02-01 10:00:00,16.21,16.3,16.18,16.2,2515648.0,11.5372,11.6013,11.5159,11.5301,2515648.0
2018-02-01 11:00:00,16.21,16.3,16.2,16.3,1381361.0,11.5372,11.6013,11.5301,11.6013,1381361.0
2018-02-01 12:00:00,16.3,16.31,16.2,16.23,2156019.0,11.6013,11.6084,11.5301,11.5515,2156019.0
2018-02-01 13:00:00,16.22,16.29,16.19,16.21,929325.0,11.5444,11.5942,11.523,11.5372,929325.0
2018-02-01 14:00:00,16.21,16.31,16.18,16.29,1032669.0,11.5372,11.6084,11.5159,11.5942,1032669.0
2018-02-01 15:00:00,16.29,16.35,16.21,16.33,2411470.0,11.5942,11.6369,11.5372,11.6226,2411470.0
2018-02-02 09:30:00,16.32,16.53,16.25,16.5,1576432.0,11.6155,11.765,11.5657,11.7436,1576432.0
2018-02-02 10:00:00,16.49,16.51,16.44,16.45,2126585.0,11.7365,11.7508,11.7009,11.7081,2126585.0
2018-02-02 11:00:00,16.44,16.46,16.29,16.3,1056459.0,11.7009,11.7152,11.5942,11.6013,1056459.0
2018-02-02 12:00:00,16.3,16.34,16.24,16.25,1308469.0,11.6013,11.6298,11.5586,11.5657,1308469.0
2018-02-02 13:00:00,16.25,16.26,16.15,16.16,705559.0,11.5657,11.5728,11.4945,11.5017,705559.0
2018-02-02 14:00:00,16.16,16.17,16.06,16.07,1731847.0,11.5017,11.5088,11.4305,11.4376,1731847.0
2018-02-02 15:00:00,16.07,16.19,16.03,16.07,2128318.0,11.4376,11.523,11.4091,11.4376,2128318.0
2018-02-05 09:30:00,15.91,16.08,15.83,16.07,896353.0,11.3237,11.4447,11.2668,11.4376,896353.0
2018-02-05 10:00:00,16.08,16.17,16.0,16.01,3071930.0,11.4447,11.5088,11.3878,11.3949,3071930.0
2018-02-05 11:00:00,16.02,16.04,15.95,15.98,1260364.0,11.402,11.4162,11.3522,11.3735,1260364.0
2018-02-05 12:00:00,15.98,16.04,15.9,15.94,1550482.0,11.3735,11.4162,11.3166,11.3451,1550482.0
2018-02-05 13:00:00,15.94,15.94,15.82,15.93,1073340.0,11.3451,11.3451,11.2597,11.338,1073340.0
2018-02-05 14:00:00,15.92,15.93,15.7,15.71,1773886.0,11.3308,11.338,11.1743,11.1814,1773886.0
2018-02-05 15:00:00,15.71,15.79,15.42,15.44,7384776.0,11.1814,11.2383,10.975,10.9892,7384776.0
2018-02-06 09:30:00,15.16,15.66,15.09,15.52,2544946.0,10.7899,11.1458,10.7401,11.0461,2544946.0
2018-02-06 10:00:00,15.53,15.63,15.32,15.39,5046295.0,11.0533,11.1244,10.9038,10.9536,5046295.0
2018-02-06 11:00:00,15.4,15.45,15.26,15.4,3976889.0,10.9607,10.9963,10.8611,10.9607,3976889.0
2018-02-06 12:00:00,15.4,15.57,15.4,15.47,1658076.0,10.9607,11.0817,10.9607,11.0106,1658076.0
2018-02-06 13:00:00,15.47,15.49,15.28,15.29,2088175.0,11.0106,11.0248,10.8753,10.8824,2088175.0
2018-02-06 14:00:00,15.29,15.53,15.27,15.53,3009602.0,10.8824,11.0533,10.8682,11.0533,3009602.0
2018-02-06 15:00:00,15.53,15.62,15.46,15.52,7069335.0,11.0533,11.1173,11.0034,11.0461,7069335.0
2018-02-07 09:30:00,15.47,15.67,15.45,15.56,2129012.0,11.0106,11.1529,10.9963,11.0746,2129012.0
2018-02-07 10:00:00,15.57,15.7,15.56,15.63,2064865.0,11.0817,11.1743,11.0746,11.1244,2064865.0
2018-02-07 11:00:00,15.64,15.71,15.58,15.69,1271695.0,11.1316,11.1814,11.0888,11.1671,1271695.0
2018-02-07 12:00:00,15.69,15.71,15.64,15.67,1096093.0,11.1671,11.1814,11.1316,11.1529,1096093.0
2018-02-07 13:00:00,15.67,15.71,15.56,15.66,1499014.0,11.1529,11.1814,11.0746,11.1458,1499014.0
2018-02-07 14:00:00,15.66,15.73,15.57,15.66,1611114.0,11.1458,11.1956,11.0817,11.1458,1611114.0
2018-02-07 15:00:00,15.66,15.77,15.64,15.65,2714134.0,11.1458,11.2241,11.1316,11.1387,2714134.0
2018-02-08 09:30:00,15.72,15.72,15.54,15.62,968462.0,11.1885,11.1885,11.0604,11.1173,968462.0
2018-02-08 10:00:00,15.62,15.63,15.47,15.51,2042126.0,11.1173,11.1244,11.0106,11.039,2042126.0
2018-02-08 11:00:00,15.5,15.56,15.46,15.5,2098203.0,11.0319,11.0746,11.0034,11.0319,2098203.0
2018-02-08 12:00:00,15.49,15.52,15.33,15.41,3141629.0,11.0248,11.0461,10.9109,10.9679,3141629.0
2018-02-08 13:00:00,15.4,15.61,15.36,15.53,2434366.0,10.9607,11.1102,10.9323,11.0533,2434366.0
2018-02-08 14:00:00,15.53,15.55,15.37,15.38,1335206.0,11.0533,11.0675,10.9394,10.9465,1335206.0
2018-02-08 15:00:00,15.38,15.43,15.1,15.1,3888016.0,10.9465,10.9821,10.7472,10.7472,3888016.0
2018-02-09 09:30:00,15.36,15.39,15.26,15.3,867422.0,10.9323,10.9536,10.8611,10.8896,867422.0
2018-02-09 10:00:00,15.3,15.33,15.06,15.21,1359818.0,10.8896,10.9109,10.7187,10.8255,1359818.0
2018-02-09 11:00:00,15.21,15.31,15.13,15.15,1398153.0,10.8255,10.8967,10.7686,10.7828,1398153.0
2018-02-09 12:00:00,15.15,15.21,15.02,15.19,1381777.0,10.7828,10.8255,10.6903,10.8113,1381777.0
2018-02-09 13:00:00,15.2,15.25,14.97,15.17,1451766.0,10.8184,10.854,10.6547,10.797,1451766.0
2018-02-09 14:00:00,15.16,15.39,15.16,15.24,1589221.0,10.7899,10.9536,10.7899,10.8469,1589221.0
2018-02-09 15:00:00,15.23,15.53,15.12,15.41,2435241.0,10.8397,11.0533,10.7614,10.9679,2435241.0
2018-02-12 09:30:00,15.54,15.63,15.45,15.46,1064430.0,11.0604,11.1244,10.9963,11.0034,1064430.0
2018-02-12 10:00:00,15.47,15.5,15.32,15.41,1132070.0,11.0106,11.0319,10.9038,10.9679,1132070.0
2018-02-12 11:00:00,15.41,15.47,15.33,15.47,657544.0,10.9679,11.0106,10.9109,11.0106,657544.0
2018-02-12 12:00:00,15.46,15.58,15.45,15.53,566783.0,11.0034,11.0888,10.9963,11.0533,566783.0
2018-02-12 13:00:00,15.54,15.66,15.52,15.61,801849.0,11.0604,11.1458,11.0461,11.1102,801849.0
2018-02-12 14:00:00,15.62,15.66,15.57,15.6,1817128.0,11.1173,11.1458,11.0817,11.1031,1817128.0
2018-02-12 15:00:00,15.6,15.63,15.47,15.49,2773646.0,11.1031,11.1244,11.0106,11.0248,2773646.0
2018-02-13 09:30:00,15.41,15.52,15.38,15.44,2113710.0,10.9679,11.0461,10.9465,10.9892,2113710.0
2018-02-13 10:00:00,15.44,15.56,15.4,15.53,1272842.0,10.9892,11.0746,10.9607,11.0533,1272842.0
2018-02-13 11:00:00,15.53,15.6,15.49,15.59,822404.0,11.0533,11.1031,11.0248,11.096,822404.0
2018-02-13 12:00:00,15.58,15.6,15.52,15.53,557144.0,11.0888,11.1031,11.0461,11.0533,557144.0
2018-02-13 13:00:00,15.53,15.61,15.53,15.58,703459.0,11.0533,11.1102,11.0533,11.0888,703459.0
2018-02-13 14:00:00,15.58,15.61,15.54,15.56,506894.0,11.0888,11.1102,11.0604,11.0746,506894.0
2018-02-13 15:00:00,15.56,15.58,15.5,15.52,2522628.0,11.0746,11.0888,11.0319,11.0461,2522628.0
2018-02-14 09:30:00,15.49,15.67,15.41,15.61,748655.0,11.0248,11.1529,10.9679,11.1102,748655.0
2018-02-14 10:00:00,15.6,15.72,15.56,15.65,1886552.0,11.1031,11.1885,11.0746,11.1387,1886552.0
2018-02-14 11:00:00,15.65,15.73,15.62,15.68,1569509.0,11.1387,11.1956,11.1173,11.16,1569509.0
2018-02-14 12:00:00,15.67,15.74,15.66,15.73,752626.0,11.1529,11.2027,11.1458,11.1956,752626.0
2018-02-14 13:00:00,15.72,15.84,15.72,15.83,2318865.0,11.1885,11.2739,11.1885,11.2668,2318865.0
2018-02-14 14:00:00,15.83,15.85,15.75,15.83,1267491.0,11.2668,11.281,11.2098,11.2668,1267491.0
2018-02-14 15:00:00,15.84,15.9,15.82,15.89,3569803.0,11.2739,11.3166,11.2597,11.3095,3569803.0
2018-02-15 09:30:00,15.95,15.98,15.87,15.96,1419105.0,11.3522,11.3735,11.2953,11.3593,1419105.0
2018-02-15 10:00:00,15.97,15.97,15.81,15.82,1460307.0,11.3664,11.3664,11.2525,11.2597,1460307.0
2018-02-15 11:00:00,15.81,15.88,15.78,15.83,826484.0,11.2525,11.3024,11.2312,11.2668,826484.0
2018-02-15 12:00:00,15.83,15.86,15.8,15.82,967301.0,11.2668,11.2881,11.2454,11.2597,967301.0
2018-02-15 13:00:00,15.82,15.84,15.77,15.83,609581.0,11.2597,11.2739,11.2241,11.2668,609581.0
2018-02-15 14:00:00,15.83,15.85,15.81,15.81,1447820.0,11.2668,11.281,11.2525,11.2525,1447820.0
2018-02-15 15:00:00,15.82,15.86,15.79,15.86,1945982.0,11.2597,11.2881,11.2383,11.2881,1945982.0
2018-02-16 09:30:00,15.79,15.86,15.77,15.82,768007.0,11.2383,11.2881,11.2241,11.2597,768007.0
2018-02-16 10:00:00,15.82,15.87,15.77,15.85,1502586.0,11.2597,11.2953,11.2241,11.281,1502586.0
2018-02-16 11:00:00,15.85,15.87,15.83,15.85,1955571.0,11.281,11.2953,11.2668,11.281,1955571.0
2018-02-16 12:00:00,15.86,15.9,15.79,15.82,1557878.0,11.2881,11.3166,11.2383,11.2597,1557878.0
2018-02-16 13:00:00,15.83,15.85,15.73,15.81,1503660.0,11.2668,11.281,11.1956,11.2525,1503660.0
2018-02-16 14:00:00,15.81,15.83,15.75,15.83,884911.0,11.2525,11.2668,11.2098,11.2668,884911.0
2018-02-16 15:00:00,15.82,15.91,15.8,15.82,3856091.0,11.2597,11.3237,11.2454,11.2597,3856091.0
2018-02-20 09:30:00,15.81,15.97,15.76,15.89,763127.0,11.2525,11.3664,11.217,11.3095,763127.0
2018-02-20 10:00:00,15.89,15.93,15.81,15.86,924224.0,11.3095,11.338,11.2525,11.2881,924224.0
2018-02-20 11:00:00,15.86,15.97,15.84,15.96,526437.0,11.2881,11.3664,11.2739,11.3593,526437.0
2018-02-20 12:00:00,15.97,15.97,15.89,15.9,698869.0,11.3664,11.3664,11.3095,11.3166,698869.0
2018-02-20 13:00:00,15.9,15.92,15.84,15.86,441500.0,11.3166,11.3308,11.2739,11.2881,441500.0
2018-02-20 14:00:00,15.86,15.88,15.81,15.84,728758.0,11.2881,11.3024,11.2525,11.2739,728758.0
2018-02-20 15:00:00,15.84,15.9,15.76,15.9,1947777.0,11.2739,11.3166,11.217,11.3166,1947777.0
2018-02-21 09:30:00,15.93,16.0,15.85,16.0,921316.0,11.338,11.3878,11.281,11.3878,921316.0
2018-02-21 10:00:00,15.99,16.15,15.96,16.15,1135645.0,11.3807,11.4945,11.3593,11.4945,1135645.0
2018-02-21 11:00:00,16.15,16.19,16.11,16.13,915947.0,11.4945,11.523,11.4661,11.4803,915947.0
2018-02-21 12:00:00,16.13,16.2,16.07,16.2,1048453.0,11.4803,11.5301,11.4376,11.5301,1048453.0
2018-02-21 13:00:00,16.19,16.22,16.17,16.21,1048397.0,11.523,11.5444,11.5088,11.5372,1048397.0
2018-02-21 14:00:00,16.21,16.29,16.18,16.25,1455678.0,11.5372,11.5942,11.5159,11.5657,1455678.0
2018-02-21 15:00:00,16.25,16.25,16.05,16.05,2539768.0,11.5657,11.5657,11.4234,11.4234,2539768.0
2018-02-22 09:30:00,16.14,16.2,16.08,16.13,707214.0,11.4874,11.5301,11.4447,11.4803,707214.0
2018-02-22 10:00:00,16.14,16.16,16.0,16.01,901792.0,11.4874,11.5017,11.3878,11.3949,901792.0
2018-02-22 11:00:00,16.01,16.14,16.0,16.12,688884.0,11.3949,11.4874,11.3878,11.4732,688884.0
2018-02-22 12:00:00,16.12,16.13,16.0,16.0,637277.0,11.4732,11.4803,11.3878,11.3878,637277.0
2018-02-22 13:00:00,16.01,16.04,15.92,15.95,477899.0,11.3949,11.4162,11.3308,11.3522,477899.0
2018-02-22 14:00:00,15.95,15.97,15.79,15.79,877194.0,11.3522,11.3664,11.2383,11.2383,877194.0
2018-02-22 15:00:00,15.79,15.81,15.7,15.74,2473464.0,11.2383,11.2525,11.1743,11.2027,2473464.0
2018-02-23 09:30:00,15.8,15.86,15.77,15.86,516315.0,11.2454,11.2881,11.2241,11.2881,516315.0
2018-02-23 10:00:00,15.86,15.91,15.78,15.81,746811.0,11.2881,11.3237,11.2312,11.2525,746811.0
2018-02-23 11:00:00,15.81,15.88,15.79,15.82,850650.0,11.2525,11.3024,11.2383,11.2597,850650.0
2018-02-23 12:00:00,15.81,15.85,15.78,15.81,399936.0,11.2525,11.281,11.2312,11.2525,399936.0
2018-02-23 13:00:00,15.81,15.82,15.78,15.82,302808.0,11.2525,11.2597,11.2312,11.2597,302808.0
2018-02-23 14:00:00,15.82,15.87,15.76,15.86,545053.0,11.2597,11.2953,11.217,11.2881,545053.0
2018-02-23 15:00:00,15.86,15.99,15.85,15.99,1382578.0,11.2881,11.3807,11.281,11.3807,1382578.0
2018-02-26 09:30:00,16.01,16.15,16.0,16.05,1639613.0,11.3949,11.4945,11.3878,11.4234,1639613.0
2018-02-26 10:00:00,16.05,16.06,15.96,15.98,1094436.0,11.4234,11.4305,11.3593,11.3735,1094436.0
2018-02-26 11:00:00,15.99,16.02,15.93,15.95,918859.0,11.3807,11.402,11.338,11.3522,918859.0
2018-02-26 12:00:00,15.94,16.01,15.93,16.0,1153967.0,11.3451,11.3949,11.338,11.3878,1153967.0
2018-02-26 13:00:00,16.01,16.07,16.01,16.07,486403.0,11.3949,11.4376,11.3949,11.4376,486403.0
2018-02-26 14:00:00,16.07,16.07,16.01,16.03,502259.0,11.4376,11.4376,11.3949,11.4091,502259.0
2018-02-26 15:00:00,16.03,16.06,16.01,16.04,2242527.0,11.4091,11.4305,11.3949,11.4162,2242527.0
2018-02-27 09:30:00,15.97,16.18,15.97,16.14,890088.0,11.3664,11.5159,11.3664,11.4874,890088.0
2018-02-27 10:00:00,16.14,16.24,16.11,16.16,1315441.0,11.4874,11.5586,11.4661,11.5017,1315441.0
2018-02-27 11:00:00,16.16,16.21,16.07,16.08,2478628.0,11.5017,11.5372,11.4376,11.4447,2478628.0
2018-02-27 12:00:00,16.07,16.13,16.02,16.07,824633.0,11.4376,11.4803,11.402,11.4376,824633.0
2018-02-27 13:00:00,16.07,16.08,16.0,16.01,1072659.0,11.4376,11.4447,11.3878,11.3949,1072659.0
2018-02-27 14:00:00,16.01,16.02,15.91,15.95,782165.0,11.3949,11.402,11.3237,11.3522,782165.0
2018-02-27 15:00:00,15.95,15.96,15.82,15.83,1414272.0,11.3522,11.3593,11.2597,11.2668,1414272.0
2018-02-28 09:30:00,15.88,16.0,15.88,16.0,411236.0,11.3024,11.3878,11.3024,11.3878,411236.0
2018-02-28 10:00:00,16.0,16.06,15.93,15.96,808918.0,11.3878,11.4305,11.338,11.3593,808918.0
2018-02-28 11:00:00,15.96,15.99,15.9,15.96,458552.0,11.3593,11.3807,11.3166,11.3593,458552.0
2018-02-28 12:00:00,15.96,16.02,15.92,15.99,858958.0,11.3593,11.402,11.3308,11.3807,858958.0
2018-02-28 13:00:00,15.99,16.01,15.97,16.01,384913.0,11.3807,11.3949,11.3664,11.3949,384913.0
2018-02-28 14:00:00,16.01,16.05,15.88,15.89,603267.0,11.3949,11.4234,11.3024,11.3095,603267.0
2018-02-28 15:00:00,15.89,15.9,15.7,15.7,1784059.0,11.3095,11.3166,11.1743,11.1743,1784059.0
2018-03-01 09:30:00,15.72,15.76,15.61,15.63,727391.0,11.1885,11.217,11.1102,11.1244,727391.0
2018-03-01 10:00:00,15.63,15.79,15.59,15.71,1333124.0,11.1244,11.2383,11.096,11.1814,1333124.0
2018-03-01 11:00:00,15.71,15.81,15.7,15.77,611309.0,11.1814,11.2525,11.1743,11.2241,611309.0
2018-03-01 12:00:00,15.78,15.81,15.69,15.76,1371264.0,11.2312,11.2525,11.1671,11.217,1371264.0
2018-03-01 13:00:00,15.75,15.75,15.63,15.64,1058951.0,11.2098,11.2098,11.1244,11.1316,1058951.0
2018-03-01 14:00:00,15.64,15.66,15.53,15.56,986526.0,11.1316,11.1458,11.0533,11.0746,986526.0
2018-03-01 15:00:00,15.56,15.7,15.52,15.6,1230843.0,11.0746,11.1743,11.0461,11.1031,1230843.0
2018-03-02 09:30:00,15.52,15.56,15.35,15.38,629530.0,11.0461,11.0746,10.9251,10.9465,629530.0
2018-03-02 10:00:00,15.37,15.49,15.3,15.44,875238.0,10.9394,11.0248,10.8896,10.9892,875238.0
2018-03-02 11:00:00,15.43,15.62,15.41,15.62,928692.0,10.9821,11.1173,10.9679,11.1173,928692.0
2018-03-02 12:00:00,15.62,15.75,15.58,15.73,805191.0,11.1173,11.2098,11.0888,11.1956,805191.0
2018-03-02 13:00:00,15.73,15.74,15.6,15.66,635268.0,11.1956,11.2027,11.1031,11.1458,635268.0
2018-03-02 14:00:00,15.67,15.77,15.66,15.68,552201.0,11.1529,11.2241,11.1458,11.16,552201.0
2018-03-02 15:00:00,15.69,15.82,15.63,15.8,1133661.0,11.1671,11.2597,11.1244,11.2454,1133661.0
2018-03-05 09:30:00,15.63,15.76,15.58,15.59,567918.0,11.1244,11.217,11.0888,11.096,567918.0
2018-03-05 10:00:00,15.59,15.75,15.57,15.74,637724.0,11.096,11.2098,11.0817,11.2027,637724.0
2018-03-05 11:00:00,15.74,15.89,15.74,15.88,689963.0,11.2027,11.3095,11.2027,11.3024,689963.0
2018-03-05 12:00:00,15.88,15.92,15.83,15.91,359478.0,11.3024,11.3308,11.2668,11.3237,359478.0
2018-03-05 13:00:00,15.91,15.97,15.91,15.96,352243.0,11.3237,11.3664,11.3237,11.3593,352243.0
2018-03-05 14:00:00,15.96,16.02,15.91,16.02,730563.0,11.3593,11.402,11.3237,11.402,730563.0
2018-03-05 15:00:00,16.01,16.06,15.99,16.01,1292383.0,11.3949,11.4305,11.3807,11.3949,1292383.0
2018-03-06 09:30:00,16.1,16.1,15.93,15.94,843512.0,11.459,11.459,11.338,11.3451,843512.0
2018-03-06 10:00:00,15.94,16.02,15.89,15.92,563814.0,11.3451,11.402,11.3095,11.3308,563814.0
2018-03-06 11:00:00,15.92,16.08,15.91,16.07,800204.0,11.3308,11.4447,11.3237,11.4376,800204.0
2018-03-06 12:00:00,16.07,16.23,16.06,16.22,1055557.0,11.4376,11.5515,11.4305,11.5444,1055557.0
2018-03-06 13:00:00,16.23,16.24,16.14,16.19,395890.0,11.5515,11.5586,11.4874,11.523,395890.0
2018-03-06 14:00:00,16.19,16.26,16.18,16.23,897830.0,11.523,11.5728,11.5159,11.5515,897830.0
2018-03-06 15:00:00,16.23,16.26,16.18,16.21,2093853.0,11.5515,11.5728,11.5159,11.5372,2093853.0
2018-03-07 09:30:00,16.0,16.19,16.0,16.18,987981.0,11.3878,11.523,11.3878,11.5159,987981.0
2018-03-07 10:00:00,16.18,16.28,16.17,16.26,798033.0,11.5159,11.5871,11.5088,11.5728,798033.0
2018-03-07 11:00:00,16.26,16.29,16.13,16.13,815824.0,11.5728,11.5942,11.4803,11.4803,815824.0
2018-03-07 12:00:00,16.14,16.17,16.08,16.12,1175388.0,11.4874,11.5088,11.4447,11.4732,1175388.0
2018-03-07 13:00:00,16.12,16.18,16.05,16.16,536129.0,11.4732,11.5159,11.4234,11.5017,536129.0
2018-03-07 14:00:00,16.16,16.24,16.14,16.18,515943.0,11.5017,11.5586,11.4874,11.5159,515943.0
2018-03-07 15:00:00,16.18,16.31,16.17,16.28,960305.0,11.5159,11.6084,11.5088,11.5871,960305.0
2018-03-08 09:30:00,16.29,16.35,16.13,16.16,464818.0,11.5942,11.6369,11.4803,11.5017,464818.0
2018-03-08 10:00:00,16.16,16.18,16.02,16.07,1257590.0,11.5017,11.5159,11.402,11.4376,1257590.0
2018-03-08 11:00:00,16.07,16.12,16.04,16.09,446104.0,11.4376,11.4732,11.4162,11.4518,446104.0
2018-03-08 12:00:00,16.08,16.09,16.01,16.03,342623.0,11.4447,11.4518,11.3949,11.4091,342623.0
2018-03-08 13:00:00,16.03,16.07,15.99,16.05,440815.0,11.4091,11.4376,11.3807,11.4234,440815.0
2018-03-08 14:00:00,16.05,16.15,16.02,16.15,425954.0,11.4234,11.4945,11.402,11.4945,425954.0
2018-03-08 15:00:00,16.14,16.22,16.1,16.16,849453.0,11.4874,11.5444,11.459,11.5017,849453.0
2018-03-09 09:30:00,16.28,16.3,16.18,16.19,455984.0,11.5871,11.6013,11.5159,11.523,455984.0
2018-03-09 10:00:00,16.19,16.33,16.14,16.32,1256765.0,11.523,11.6226,11.4874,11.6155,1256765.0
2018-03-09 11:00:00,16.32,16.36,16.3,16.34,773485.0,11.6155,11.644,11.6013,11.6298,773485.0
2018-03-09 12:00:00,16.35,16.42,16.35,16.39,854979.0,11.6369,11.6867,11.6369,11.6654,854979.0
2018-03-09 13:00:00,16.39,16.45,16.38,16.44,772342.0,11.6654,11.7081,11.6582,11.7009,772342.0
2018-03-09 14:00:00,16.45,16.49,16.42,16.49,724704.0,11.7081,11.7365,11.6867,11.7365,724704.0
2018-03-09 15:00:00,16.48,16.5,16.46,16.5,1366055.0,11.7294,11.7436,11.7152,11.7436,1366055.0
2018-03-12 09:30:00,16.51,16.6,16.48,16.56,571212.0,11.7508,11.8148,11.7294,11.7863,571212.0
2018-03-12 10:00:00,16.56,16.59,16.45,16.46,1209576.0,11.7863,11.8077,11.7081,11.7152,1209576.0
2018-03-12 11:00:00,16.46,16.55,16.44,16.52,1300679.0,11.7152,11.7792,11.7009,11.7579,1300679.0
2018-03-12 12:00:00,16.52,16.55,16.46,16.48,699535.0,11.7579,11.7792,11.7152,11.7294,699535.0
2018-03-12 13:00:00,16.48,16.56,16.45,16.52,741766.0,11.7294,11.7863,11.7081,11.7579,741766.0
2018-03-12 14:00:00,16.52,16.53,16.44,16.46,749311.0,11.7579,11.765,11.7009,11.7152,749311.0
2018-03-12 15:00:00,16.46,16.55,16.44,16.48,1459505.0,11.7152,11.7792,11.7009,11.7294,1459505.0
2018-03-13 09:30:00,16.54,16.58,16.41,16.42,376037.0,11.7721,11.8006,11.6796,11.6867,376037.0
2018-03-13 10:00:00,16.42,16.44,16.33,16.35,1057845.0,11.6867,11.7009,11.6226,11.6369,1057845.0
2018-03-13 11:00:00,16.35,16.37,16.22,16.27,1138455.0,11.6369,11.6511,11.5444,11.5799,1138455.0
2018-03-13 12:00:00,16.27,16.36,16.21,16.34,795331.0,11.5799,11.644,11.5372,11.6298,795331.0
2018-03-13 13:00:00,16.35,16.37,16.27,16.28,472520.0,11.6369,11.6511,11.5799,11.5871,472520.0
2018-03-13 14:00:00,16.29,16.34,16.26,16.29,590376.0,11.5942,11.6298,11.5728,11.5942,590376.0
2018-03-13 15:00:00,16.29,16.31,16.2,16.29,1300012.0,11.5942,11.6084,11.5301,11.5942,1300012.0
2018-03-14 09:30:00,16.33,16.36,16.18,16.23,417846.0,11.6226,11.644,11.5159,11.5515,417846.0
2018-03-14 10:00:00,16.23,16.26,16.16,16.19,505977.0,11.5515,11.5728,11.5017,11.523,505977.0
2018-03-14 11:00:00,16.19,16.21,16.03,16.08,884323.0,11.523,11.5372,11.4091,11.4447,884323.0
2018-03-14 12:00:00,16.08,16.14,16.03,16.1,687584.0,11.4447,11.4874,11.4091,11.459,687584.0
2018-03-14 13:00:00,16.09,16.17,16.03,16.13,374525.0,11.4518,11.5088,11.4091,11.4803,374525.0
2018-03-14 14:00:00,16.13,16.14,16.02,16.08,926092.0,11.4803,11.4874,11.402,11.4447,926092.0
2018-03-14 15:00:00,16.08,16.09,16.0,16.06,1183641.0,11.4447,11.4518,11.3878,11.4305,1183641.0
2018-03-15 09:30:00,16.12,16.15,15.94,15.96,600088.0,11.4732,11.4945,11.3451,11.3593,600088.0
2018-03-15 10:00:00,15.96,16.04,15.92,15.96,1051977.0,11.3593,11.4162,11.3308,11.3593,1051977.0
2018-03-15 11:00:00,15.97,16.07,15.96,16.04,839477.0,11.3664,11.4376,11.3593,11.4162,839477.0
2018-03-15 12:00:00,16.03,16.09,16.0,16.01,646196.0,11.4091,11.4518,11.3878,11.3949,646196.0
2018-03-15 13:00:00,16.01,16.02,15.95,15.97,541600.0,11.3949,11.402,11.3522,11.3664,541600.0
2018-03-15 14:00:00,15.96,16.02,15.94,15.99,513781.0,11.3593,11.402,11.3451,11.3807,513781.0
2018-03-15 15:00:00,16.0,16.04,15.96,16.03,1576023.0,11.3878,11.4162,11.3593,11.4091,1576023.0
2018-03-16 09:30:00,15.95,16.08,15.95,16.05,2251970.0,11.4299,11.5231,11.4299,11.5016,2251970.0
2018-03-16 10:00:00,16.04,16.15,15.98,16.12,1321796.0,11.4944,11.5732,11.4514,11.5517,1321796.0
2018-03-16 11:00:00,16.11,16.17,16.08,16.09,380356.0,11.5446,11.5876,11.5231,11.5302,380356.0
2018-03-16 12:00:00,16.09,16.13,16.09,16.1,472955.0,11.5302,11.5589,11.5302,11.5374,472955.0
2018-03-16 13:00:00,16.1,16.12,16.0,16.04,527900.0,11.5374,11.5517,11.4657,11.4944,527900.0
2018-03-16 14:00:00,16.05,16.1,16.03,16.1,570445.0,11.5016,11.5374,11.4872,11.5374,570445.0
2018-03-16 15:00:00,16.1,16.15,16.06,16.07,1953386.0,11.5374,11.5732,11.5087,11.5159,1953386.0
2018-03-19 09:30:00,16.07,16.12,15.99,16.02,568803.0,11.5159,11.5517,11.4586,11.4801,568803.0
2018-03-19 10:00:00,16.01,16.03,15.87,15.9,936515.0,11.4729,11.4872,11.3726,11.3941,936515.0
2018-03-19 11:00:00,15.9,15.94,15.84,15.87,847022.0,11.3941,11.4227,11.3511,11.3726,847022.0
2018-03-19 12:00:00,15.87,15.89,15.81,15.83,681914.0,11.3726,11.3869,11.3296,11.3439,681914.0
2018-03-19 13:00:00,15.83,15.86,15.73,15.86,635060.0,11.3439,11.3654,11.2722,11.3654,635060.0
2018-03-19 14:00:00,15.86,15.92,15.8,15.9,1173191.0,11.3654,11.4084,11.3224,11.3941,1173191.0
2018-03-19 15:00:00,15.9,15.96,15.86,15.93,1765959.0,11.3941,11.4371,11.3654,11.4156,1765959.0
2018-03-20 09:30:00,15.98,16.06,15.94,15.96,525463.0,11.4514,11.5087,11.4227,11.4371,525463.0
2018-03-20 10:00:00,15.96,15.99,15.88,15.93,811045.0,11.4371,11.4586,11.3797,11.4156,811045.0
2018-03-20 11:00:00,15.93,15.95,15.87,15.94,662504.0,11.4156,11.4299,11.3726,11.4227,662504.0
2018-03-20 12:00:00,15.94,15.98,15.85,15.88,758026.0,11.4227,11.4514,11.3582,11.3797,758026.0
2018-03-20 13:00:00,15.88,15.9,15.81,15.81,401699.0,11.3797,11.3941,11.3296,11.3296,401699.0
2018-03-20 14:00:00,15.82,15.86,15.8,15.85,601619.0,11.3367,11.3654,11.3224,11.3582,601619.0
2018-03-20 15:00:00,15.85,15.88,15.8,15.83,1020986.0,11.3582,11.3797,11.3224,11.3439,1020986.0
2018-03-21 09:30:00,15.88,15.9,15.8,15.86,597069.0,11.3797,11.3941,11.3224,11.3654,597069.0
2018-03-21 10:00:00,15.86,15.86,15.76,15.78,704909.0,11.3654,11.3654,11.2937,11.3081,704909.0
2018-03-21 11:00:00,15.78,15.86,15.73,15.85,524042.0,11.3081,11.3654,11.2722,11.3582,524042.0
2018-03-21 12:00:00,15.85,15.91,15.84,15.88,395542.0,11.3582,11.4012,11.3511,11.3797,395542.0
2018-03-21 13:00:00,15.88,15.91,15.85,15.88,260697.0,11.3797,11.4012,11.3582,11.3797,260697.0
2018-03-21 14:00:00,15.89,16.07,15.81,15.99,1369999.0,11.3869,11.5159,11.3296,11.4586,1369999.0
2018-03-21 15:00:00,15.99,16.02,15.88,15.89,1142652.0,11.4586,11.4801,11.3797,11.3869,1142652.0
2018-03-22 09:30:00,15.75,15.83,15.66,15.68,1306243.0,11.2866,11.3439,11.2221,11.2364,1306243.0
2018-03-22 10:00:00,15.68,15.74,15.49,15.54,1449227.0,11.2364,11.2794,11.1003,11.1361,1449227.0
2018-03-22 11:00:00,15.54,15.59,15.47,15.51,1035333.0,11.1361,11.1719,11.0859,11.1146,1035333.0
2018-03-22 12:00:00,15.51,15.68,15.48,15.64,978753.0,11.1146,11.2364,11.0931,11.2077,978753.0
2018-03-22 13:00:00,15.63,15.74,15.57,15.7,568887.0,11.2006,11.2794,11.1576,11.2507,568887.0
2018-03-22 14:00:00,15.71,15.72,15.48,15.5,818168.0,11.2579,11.2651,11.0931,11.1074,818168.0
2018-03-22 15:00:00,15.5,15.53,15.3,15.31,1983589.0,11.1074,11.1289,10.9641,10.9713,1983589.0
2018-03-23 09:30:00,15.37,15.41,15.2,15.2,625741.0,11.0143,11.0429,10.8924,10.8924,625741.0
2018-03-23 10:00:00,15.21,15.3,15.2,15.22,759630.0,10.8996,10.9641,10.8924,10.9068,759630.0
2018-03-23 11:00:00,15.23,15.24,14.98,15.0,759273.0,10.9139,10.9211,10.7348,10.7491,759273.0
2018-03-23 12:00:00,14.99,15.14,14.98,15.05,1108569.0,10.742,10.8494,10.7348,10.7849,1108569.0
2018-03-23 13:00:00,15.05,15.23,15.01,15.2,775792.0,10.7849,10.9139,10.7563,10.8924,775792.0
2018-03-23 14:00:00,15.2,15.22,14.86,14.86,1050926.0,10.8924,10.9068,10.6488,10.6488,1050926.0
2018-03-23 15:00:00,14.87,14.9,14.68,14.71,1994583.0,10.656,10.6775,10.5198,10.5413,1994583.0
2018-03-26 09:30:00,14.97,15.09,14.93,15.0,826848.0,10.7276,10.8136,10.699,10.7491,826848.0
2018-03-26 10:00:00,15.01,15.04,14.9,14.97,766609.0,10.7563,10.7778,10.6775,10.7276,766609.0
2018-03-26 11:00:00,14.98,15.05,14.9,15.02,633254.0,10.7348,10.7849,10.6775,10.7635,633254.0
2018-03-26 12:00:00,15.02,15.13,14.99,15.02,419629.0,10.7635,10.8423,10.742,10.7635,419629.0
2018-03-26 13:00:00,15.02,15.15,15.01,15.08,1110307.0,10.7635,10.8566,10.7563,10.8064,1110307.0
2018-03-26 14:00:00,15.08,15.2,15.07,15.18,675827.0,10.8064,10.8924,10.7993,10.8781,675827.0
2018-03-26 15:00:00,15.18,15.3,15.17,15.28,1746350.0,10.8781,10.9641,10.8709,10.9498,1746350.0
2018-03-27 09:30:00,15.31,15.37,15.2,15.33,1076861.0,10.9713,11.0143,10.8924,10.9856,1076861.0
2018-03-27 10:00:00,15.33,15.35,15.17,15.27,967227.0,10.9856,10.9999,10.8709,10.9426,967227.0
2018-03-27 11:00:00,15.26,15.35,15.2,15.3,830173.0,10.9354,10.9999,10.8924,10.9641,830173.0
2018-03-27 12:00:00,15.29,15.31,15.2,15.25,763832.0,10.9569,10.9713,10.8924,10.9283,763832.0
2018-03-27 13:00:00,15.26,15.31,15.14,15.2,600997.0,10.9354,10.9713,10.8494,10.8924,600997.0
2018-03-27 14:00:00,15.19,15.21,15.07,15.08,797551.0,10.8853,10.8996,10.7993,10.8064,797551.0
2018-03-27 15:00:00,15.08,15.08,14.81,14.94,2293207.0,10.8064,10.8064,10.613,10.7061,2293207.0
2018-03-28 09:30:00,14.99,15.07,14.81,14.93,1131054.0,10.742,10.7993,10.613,10.699,1131054.0
2018-03-28 10:00:00,14.93,14.99,14.81,14.87,1178976.0,10.699,10.742,10.613,10.656,1178976.0
2018-03-28 11:00:00,14.88,15.07,14.88,15.0,1623113.0,10.6631,10.7993,10.6631,10.7491,1623113.0
2018-03-28 12:00:00,15.01,15.13,14.92,14.92,767587.0,10.7563,10.8423,10.6918,10.6918,767587.0
2018-03-28 13:00:00,14.93,15.09,14.9,15.03,934080.0,10.699,10.8136,10.6775,10.7706,934080.0
2018-03-28 14:00:00,15.04,15.11,14.96,15.01,976968.0,10.7778,10.8279,10.7205,10.7563,976968.0
2018-03-28 15:00:00,15.01,15.05,14.93,15.02,1777840.0,10.7563,10.7849,10.699,10.7635,1777840.0
2018-03-29 09:30:00,15.07,15.12,14.92,14.96,844780.0,10.7993,10.8351,10.6918,10.7205,844780.0
2018-03-29 10:00:00,14.96,15.09,14.9,15.08,1094451.0,10.7205,10.8136,10.6775,10.8064,1094451.0
2018-03-29 11:00:00,15.08,15.11,14.97,15.0,810060.0,10.8064,10.8279,10.7276,10.7491,810060.0
2018-03-29 12:00:00,15.0,15.02,14.95,15.0,537187.0,10.7491,10.7635,10.7133,10.7491,537187.0
2018-03-29 13:00:00,15.0,15.09,14.98,15.06,867114.0,10.7491,10.8136,10.7348,10.7921,867114.0
2018-03-29 14:00:00,15.06,15.15,15.03,15.12,665403.0,10.7921,10.8566,10.7706,10.8351,665403.0
2018-03-29 15:00:00,15.12,15.18,15.06,15.1,1422341.0,10.8351,10.8781,10.7921,10.8208,1422341.0
2018-04-02 09:30:00,15.07,15.14,15.02,15.09,806158.0,10.7993,10.8494,10.7635,10.8136,806158.0
2018-04-02 10:00:00,15.08,15.09,14.88,14.89,1029806.0,10.8064,10.8136,10.6631,10.6703,1029806.0
2018-04-02 11:00:00,14.88,14.89,14.71,14.72,1048947.0,10.6631,10.6703,10.5413,10.5485,1048947.0
2018-04-02 12:00:00,14.73,14.79,14.64,14.72,647941.0,10.5556,10.5986,10.4911,10.5485,647941.0
2018-04-02 13:00:00,14.71,14.73,14.54,14.54,853372.0,10.5413,10.5556,10.4195,10.4195,853372.0
2018-04-02 14:00:00,14.54,14.64,14.51,14.63,696959.0,10.4195,10.4911,10.398,10.484,696959.0
2018-04-02 15:00:00,14.63,14.72,14.56,14.68,1597542.0,10.484,10.5485,10.4338,10.5198,1597542.0
2018-04-03 09:30:00,14.77,14.85,14.68,14.77,1076201.0,10.5843,10.6416,10.5198,10.5843,1076201.0
2018-04-03 10:00:00,14.77,14.82,14.69,14.81,1609815.0,10.5843,10.6201,10.527,10.613,1609815.0
2018-04-03 11:00:00,14.82,14.86,14.64,14.67,1812997.0,10.6201,10.6488,10.4911,10.5126,1812997.0
2018-04-03 12:00:00,14.67,14.76,14.65,14.66,1105621.0,10.5126,10.5771,10.4983,10.5055,1105621.0
2018-04-03 13:00:00,14.66,14.73,14.61,14.67,814709.0,10.5055,10.5556,10.4696,10.5126,814709.0
2018-04-03 14:00:00,14.67,14.71,14.55,14.7,716908.0,10.5126,10.5413,10.4266,10.5341,716908.0
2018-04-03 15:00:00,14.69,14.87,14.68,14.83,1913778.0,10.527,10.656,10.5198,10.6273,1913778.0
2018-04-04 09:30:00,14.61,14.82,14.55,14.82,597049.0,10.4696,10.6201,10.4266,10.6201,597049.0
2018-04-04 10:00:00,14.83,14.87,14.73,14.87,807148.0,10.6273,10.656,10.5556,10.656,807148.0
2018-04-04 11:00:00,14.87,14.92,14.79,14.89,584689.0,10.656,10.6918,10.5986,10.6703,584689.0
2018-04-04 12:00:00,14.89,14.96,14.85,14.93,693622.0,10.6703,10.7205,10.6416,10.699,693622.0
2018-04-04 13:00:00,14.94,14.95,14.81,14.84,580475.0,10.7061,10.7133,10.613,10.6345,580475.0
2018-04-04 14:00:00,14.84,14.96,14.83,14.95,564595.0,10.6345,10.7205,10.6273,10.7133,564595.0
2018-04-04 15:00:00,14.94,15.07,14.92,15.02,1499051.0,10.7061,10.7993,10.6918,10.7635,1499051.0
2018-04-05 09:30:00,15.09,15.15,14.94,15.05,889207.0,10.8136,10.8566,10.7061,10.7849,889207.0
2018-04-05 10:00:00,15.04,15.06,14.92,14.93,788153.0,10.7778,10.7921,10.6918,10.699,788153.0
2018-04-05 11:00:00,14.94,15.12,14.93,15.11,565380.0,10.7061,10.8351,10.699,10.8279,565380.0
2018-04-05 12:00:00,15.11,15.12,15.03,15.05,1309548.0,10.8279,10.8351,10.7706,10.7849,1309548.0
2018-04-05 13:00:00,15.06,15.07,14.99,15.04,530021.0,10.7921,10.7993,10.742,10.7778,530021.0
2018-04-05 14:00:00,15.05,15.11,14.99,15.11,848682.0,10.7849,10.8279,10.742,10.8279,848682.0
2018-04-05 15:00:00,15.11,15.12,15.03,15.06,1698910.0,10.8279,10.8351,10.7706,10.7921,1698910.0
2018-04-06 09:30:00,14.9,14.92,14.8,14.89,828581.0,10.6775,10.6918,10.6058,10.6703,828581.0
2018-04-06 10:00:00,14.89,14.92,14.7,14.71,1190355.0,10.6703,10.6918,10.5341,10.5413,1190355.0
2018-04-06 11:00:00,14.71,14.76,14.63,14.71,902430.0,10.5413,10.5771,10.484,10.5413,902430.0
2018-04-06 12:00:00,14.71,14.74,14.63,14.73,882938.0,10.5413,10.5628,10.484,10.5556,882938.0
2018-04-06 13:00:00,14.73,14.73,14.56,14.57,858810.0,10.5556,10.5556,10.4338,10.441,858810.0
2018-04-06 14:00:00,14.56,14.57,14.4,14.43,1177963.0,10.4338,10.441,10.3192,10.3407,1177963.0
2018-04-06 15:00:00,14.43,14.61,14.39,14.55,1467627.0,10.3407,10.4696,10.312,10.4266,1467627.0
2018-04-09 09:30:00,14.66,14.81,14.63,14.77,808748.0,10.5055,10.613,10.484,10.5843,808748.0
2018-04-09 10:00:00,14.78,14.88,14.69,14.87,887016.0,10.5915,10.6631,10.527,10.656,887016.0
2018-04-09 11:00:00,14.87,14.95,14.85,14.9,1452297.0,10.656,10.7133,10.6416,10.6775,1452297.0
2018-04-09 12:00:00,14.91,14.93,14.83,14.86,793348.0,10.6846,10.699,10.6273,10.6488,793348.0
2018-04-09 13:00:00,14.87,14.98,14.86,14.98,508572.0,10.656,10.7348,10.6488,10.7348,508572.0
2018-04-09 14:00:00,14.97,14.97,14.81,14.85,1010826.0,10.7276,10.7276,10.613,10.6416,1010826.0
2018-04-09 15:00:00,14.85,14.86,14.6,14.61,1506623.0,10.6416,10.6488,10.4625,10.4696,1506623.0
2018-04-10 09:30:00,14.85,14.92,14.76,14.78,734897.0,10.6416,10.6918,10.5771,10.5915,734897.0
2018-04-10 10:00:00,14.78,14.9,14.72,14.86,992646.0,10.5915,10.6775,10.5485,10.6488,992646.0
2018-04-10 11:00:00,14.86,14.95,14.85,14.92,1393763.0,10.6488,10.7133,10.6416,10.6918,1393763.0
2018-04-10 12:00:00,14.92,14.93,14.78,14.84,968213.0,10.6918,10.699,10.5915,10.6345,968213.0
2018-04-10 13:00:00,14.84,14.91,14.83,14.89,953839.0,10.6345,10.6846,10.6273,10.6703,953839.0
2018-04-10 14:00:00,14.9,14.93,14.81,14.87,1129690.0,10.6775,10.699,10.613,10.656,1129690.0
2018-04-10 15:00:00,14.87,14.91,14.83,14.87,1311273.0,10.656,10.6846,10.6273,10.656,1311273.0
2018-04-11 09:30:00,14.78,14.83,14.67,14.76,908344.0,10.5915,10.6273,10.5126,10.5771,908344.0
2018-04-11 10:00:00,14.76,14.84,14.69,14.7,931245.0,10.5771,10.6345,10.527,10.5341,931245.0
2018-04-11 11:00:00,14.7,14.82,14.69,14.79,608915.0,10.5341,10.6201,10.527,10.5986,608915.0
2018-04-11 12:00:00,14.8,14.84,14.74,14.76,422543.0,10.6058,10.6345,10.5628,10.5771,422543.0
2018-04-11 13:00:00,14.77,14.8,14.74,14.77,327812.0,10.5843,10.6058,10.5628,10.5843,327812.0
2018-04-11 14:00:00,14.78,14.79,14.69,14.71,999696.0,10.5915,10.5986,10.527,10.5413,999696.0
2018-04-11 15:00:00,14.71,14.72,14.63,14.66,1632251.0,10.5413,10.5485,10.484,10.5055,1632251.0
2018-04-12 09:30:00,14.79,14.93,14.75,14.9,1003814.0,10.5986,10.699,10.57,10.6775,1003814.0
2018-04-12 10:00:00,14.9,14.99,14.88,14.89,2019752.0,10.6775,10.742,10.6631,10.6703,2019752.0
2018-04-12 11:00:00,14.89,15.0,14.88,14.97,1002428.0,10.6703,10.7491,10.6631,10.7276,1002428.0
2018-04-12 12:00:00,14.97,15.01,14.96,15.0,1265262.0,10.7276,10.7563,10.7205,10.7491,1265262.0
2018-04-12 13:00:00,15.0,15.01,14.89,14.92,548345.0,10.7491,10.7563,10.6703,10.6918,548345.0
2018-04-12 14:00:00,14.92,15.02,14.91,15.02,566458.0,10.6918,10.7635,10.6846,10.7635,566458.0
2018-04-12 15:00:00,15.02,15.08,14.97,14.99,1291440.0,10.7635,10.8064,10.7276,10.742,1291440.0
2018-04-13 09:30:00,15.15,15.17,14.94,14.97,658566.0,10.8566,10.8709,10.7061,10.7276,658566.0
2018-04-13 10:00:00,14.96,14.98,14.73,14.73,983401.0,10.7205,10.7348,10.5556,10.5556,983401.0
2018-04-13 11:00:00,14.73,14.79,14.66,14.76,719352.0,10.5556,10.5986,10.5055,10.5771,719352.0
2018-04-13 12:00:00,14.77,14.81,14.73,14.77,740541.0,10.5843,10.613,10.5556,10.5843,740541.0
2018-04-13 13:00:00,14.77,14.84,14.76,14.82,325630.0,10.5843,10.6345,10.5771,10.6201,325630.0
2018-04-13 14:00:00,14.82,14.84,14.76,14.77,895080.0,10.6201,10.6345,10.5771,10.5843,895080.0
2018-04-13 15:00:00,14.77,14.77,14.63,14.67,2960747.0,10.5843,10.5843,10.484,10.5126,2960747.0
2018-04-16 09:30:00,14.77,14.8,14.62,14.67,1595939.0,10.5843,10.6058,10.4768,10.5126,1595939.0
2018-04-16 10:00:00,14.67,14.76,14.66,14.67,795618.0,10.5126,10.5771,10.5055,10.5126,795618.0
2018-04-16 11:00:00,14.68,14.72,14.56,14.59,1086548.0,10.5198,10.5485,10.4338,10.4553,1086548.0
2018-04-16 12:00:00,14.6,14.65,14.54,14.64,850586.0,10.4625,10.4983,10.4195,10.4911,850586.0
2018-04-16 13:00:00,14.65,14.76,14.65,14.74,610055.0,10.4983,10.5771,10.4983,10.5628,610055.0
2018-04-16 14:00:00,14.74,14.74,14.68,14.71,715639.0,10.5628,10.5628,10.5198,10.5413,715639.0
2018-04-16 15:00:00,14.71,14.73,14.66,14.66,1118224.0,10.5413,10.5556,10.5055,10.5055,1118224.0
2018-04-17 09:30:00,14.76,14.76,14.6,14.66,766695.0,10.5771,10.5771,10.4625,10.5055,766695.0
2018-04-17 10:00:00,14.66,14.68,14.6,14.61,1024060.0,10.5055,10.5198,10.4625,10.4696,1024060.0
2018-04-17 11:00:00,14.61,14.65,14.59,14.62,845534.0,10.4696,10.4983,10.4553,10.4768,845534.0
2018-04-17 12:00:00,14.63,14.66,14.57,14.58,488828.0,10.484,10.5055,10.441,10.4481,488828.0
2018-04-17 13:00:00,14.58,14.59,14.49,14.53,634765.0,10.4481,10.4553,10.3836,10.4123,634765.0
2018-04-17 14:00:00,14.53,14.53,14.39,14.4,1486075.0,10.4123,10.4123,10.312,10.3192,1486075.0
2018-04-17 15:00:00,14.4,14.56,14.39,14.49,2047470.0,10.3192,10.4338,10.312,10.3836,2047470.0
2018-04-18 09:30:00,14.49,14.63,14.47,14.6,866150.0,10.3836,10.484,10.3693,10.4625,866150.0
2018-04-18 10:00:00,14.6,14.61,14.52,14.57,544361.0,10.4625,10.4696,10.4051,10.441,544361.0
2018-04-18 11:00:00,14.57,14.61,14.47,14.48,682484.0,10.441,10.4696,10.3693,10.3765,682484.0
2018-04-18 12:00:00,14.49,14.51,14.38,14.43,1403660.0,10.3836,10.398,10.3048,10.3407,1403660.0
2018-04-18 13:00:00,14.43,14.48,14.41,14.45,1372387.0,10.3407,10.3765,10.3263,10.355,1372387.0
2018-04-18 14:00:00,14.44,14.5,14.42,14.46,1087289.0,10.3478,10.3908,10.3335,10.3622,1087289.0
2018-04-18 15:00:00,14.46,14.53,14.45,14.48,1547103.0,10.3622,10.4123,10.355,10.3765,1547103.0
2018-04-19 09:30:00,14.49,14.66,14.49,14.56,746337.0,10.3836,10.5055,10.3836,10.4338,746337.0
2018-04-19 10:00:00,14.56,14.65,14.53,14.6,1050685.0,10.4338,10.4983,10.4123,10.4625,1050685.0
2018-04-19 11:00:00,14.6,14.68,14.52,14.68,853220.0,10.4625,10.5198,10.4051,10.5198,853220.0
2018-04-19 12:00:00,14.68,14.69,14.62,14.62,438845.0,10.5198,10.527,10.4768,10.4768,438845.0
2018-04-19 13:00:00,14.62,14.65,14.58,14.63,423024.0,10.4768,10.4983,10.4481,10.484,423024.0
2018-04-19 14:00:00,14.63,14.68,14.56,14.68,1594402.0,10.484,10.5198,10.4338,10.5198,1594402.0
2018-04-19 15:00:00,14.68,14.71,14.62,14.68,1085251.0,10.5198,10.5413,10.4768,10.5198,1085251.0
2018-04-20 09:30:00,14.71,14.85,14.68,14.82,950101.0,10.5413,10.6416,10.5198,10.6201,950101.0
2018-04-20 10:00:00,14.83,14.87,14.77,14.78,1040282.0,10.6273,10.656,10.5843,10.5915,1040282.0
2018-04-20 11:00:00,14.78,14.81,14.66,14.78,798672.0,10.5915,10.613,10.5055,10.5915,798672.0
2018-04-20 12:00:00,14.78,14.78,14.71,14.73,708540.0,10.5915,10.5915,10.5413,10.5556,708540.0
2018-04-20 13:00:00,14.72,14.78,14.7,14.75,768186.0,10.5485,10.5915,10.5341,10.57,768186.0
2018-04-20 14:00:00,14.76,14.76,14.67,14.68,546137.0,10.5771,10.5771,10.5126,10.5198,546137.0
2018-04-20 15:00:00,14.67,14.76,14.63,14.76,1425684.0,10.5126,10.5771,10.484,10.5771,1425684.0
2018-04-23 09:30:00,14.82,14.83,14.74,14.81,857279.0,10.6201,10.6273,10.5628,10.613,857279.0
2018-04-23 10:00:00,14.81,14.94,14.77,14.89,1640019.0,10.613,10.7061,10.5843,10.6703,1640019.0
2018-04-23 11:00:00,14.88,14.98,14.86,14.98,1162314.0,10.6631,10.7348,10.6488,10.7348,1162314.0
2018-04-23 12:00:00,14.98,15.02,14.92,14.99,1700263.0,10.7348,10.7635,10.6918,10.742,1700263.0
2018-04-23 13:00:00,14.99,15.02,14.91,14.96,1324057.0,10.742,10.7635,10.6846,10.7205,1324057.0
2018-04-23 14:00:00,14.96,14.97,14.88,14.93,1067284.0,10.7205,10.7276,10.6631,10.699,1067284.0
2018-04-23 15:00:00,14.93,15.02,14.92,15.01,3348003.0,10.699,10.7635,10.6918,10.7563,3348003.0
2018-04-24 09:30:00,15.04,15.1,14.71,14.88,1883243.0,10.7778,10.8208,10.5413,10.6631,1883243.0
2018-04-24 10:00:00,14.88,15.04,14.84,14.85,2341452.0,10.6631,10.7778,10.6345,10.6416,2341452.0
2018-04-24 11:00:00,14.85,15.02,14.78,15.0,1094532.0,10.6416,10.7635,10.5915,10.7491,1094532.0
2018-04-24 12:00:00,15.0,15.0,14.78,14.79,861230.0,10.7491,10.7491,10.5915,10.5986,861230.0
2018-04-24 13:00:00,14.79,14.85,14.67,14.71,865462.0,10.5986,10.6416,10.5126,10.5413,865462.0
2018-04-24 14:00:00,14.71,14.81,14.65,14.79,1121588.0,10.5413,10.613,10.4983,10.5986,1121588.0
2018-04-24 15:00:00,14.79,14.88,14.78,14.85,2010173.0,10.5986,10.6631,10.5915,10.6416,2010173.0
2018-04-25 09:30:00,14.88,14.93,14.76,14.82,1339092.0,10.6631,10.699,10.5771,10.6201,1339092.0
2018-04-25 10:00:00,14.83,15.04,14.82,14.98,1154498.0,10.6273,10.7778,10.6201,10.7348,1154498.0
2018-04-25 11:00:00,14.98,15.01,14.86,14.86,736735.0,10.7348,10.7563,10.6488,10.6488,736735.0
2018-04-25 12:00:00,14.86,14.99,14.85,14.98,437921.0,10.6488,10.742,10.6416,10.7348,437921.0
2018-04-25 13:00:00,14.99,15.01,14.92,15.0,437976.0,10.742,10.7563,10.6918,10.7491,437976.0
2018-04-25 14:00:00,15.0,15.12,14.97,15.12,708126.0,10.7491,10.8351,10.7276,10.8351,708126.0
2018-04-25 15:00:00,15.12,15.15,15.0,15.06,1871100.0,10.8351,10.8566,10.7491,10.7921,1871100.0
2018-04-26 09:30:00,15.07,15.11,14.98,15.07,920018.0,10.7993,10.8279,10.7348,10.7993,920018.0
2018-04-26 10:00:00,15.07,15.12,15.0,15.12,977699.0,10.7993,10.8351,10.7491,10.8351,977699.0
2018-04-26 11:00:00,15.12,15.13,14.99,15.02,799692.0,10.8351,10.8423,10.742,10.7635,799692.0
2018-04-26 12:00:00,15.02,15.11,15.01,15.1,586592.0,10.7635,10.8279,10.7563,10.8208,586592.0
2018-04-26 13:00:00,15.1,15.15,15.08,15.13,753243.0,10.8208,10.8566,10.8064,10.8423,753243.0
2018-04-26 14:00:00,15.13,15.14,15.1,15.11,782033.0,10.8423,10.8494,10.8208,10.8279,782033.0
2018-04-26 15:00:00,15.11,15.15,15.03,15.03,2084124.0,10.8279,10.8566,10.7706,10.7706,2084124.0
2018-04-27 09:30:00,15.02,15.11,14.98,15.08,695287.0,10.7635,10.8279,10.7348,10.8064,695287.0
2018-04-27 10:00:00,15.08,15.12,14.97,14.98,930616.0,10.8064,10.8351,10.7276,10.7348,930616.0
2018-04-27 11:00:00,14.98,15.07,14.98,15.02,662046.0,10.7348,10.7993,10.7348,10.7635,662046.0
2018-04-27 12:00:00,15.02,15.11,15.01,15.1,400922.0,10.7635,10.8279,10.7563,10.8208,400922.0
2018-04-27 13:00:00,15.1,15.15,15.09,15.14,700178.0,10.8208,10.8566,10.8136,10.8494,700178.0
2018-04-27 14:00:00,15.14,15.14,15.08,15.14,403245.0,10.8494,10.8494,10.8064,10.8494,403245.0
2018-04-27 15:00:00,15.14,15.15,15.1,15.13,1031483.0,10.8494,10.8566,10.8208,10.8423,1031483.0
2018-04-30 09:30:00,15.16,15.25,15.1,15.1,625066.0,10.8638,10.9283,10.8208,10.8208,625066.0
2018-04-30 10:00:00,15.11,15.14,15.01,15.08,792104.0,10.8279,10.8494,10.7563,10.8064,792104.0
2018-04-30 11:00:00,15.09,15.15,15.05,15.08,513620.0,10.8136,10.8566,10.7849,10.8064,513620.0
2018-04-30 12:00:00,15.07,15.1,15.04,15.08,308298.0,10.7993,10.8208,10.7778,10.8064,308298.0
2018-04-30 13:00:00,15.08,15.11,15.05,15.1,405840.0,10.8064,10.8279,10.7849,10.8208,405840.0
2018-04-30 14:00:00,15.09,15.1,15.0,15.02,631578.0,10.8136,10.8208,10.7491,10.7635,631578.0
2018-04-30 15:00:00,15.02,15.04,14.91,14.92,1564813.0,10.7635,10.7778,10.6846,10.6918,1564813.0
2018-05-01 09:30:00,14.83,14.9,14.73,14.77,525529.0,10.6273,10.6775,10.5556,10.5843,525529.0
2018-05-01 10:00:00,14.77,14.8,14.7,14.72,610040.0,10.5843,10.6058,10.5341,10.5485,610040.0
2018-05-01 11:00:00,14.71,14.75,14.69,14.69,1028731.0,10.5413,10.57,10.527,10.527,1028731.0
2018-05-01 12:00:00,14.7,14.77,14.67,14.77,480862.0,10.5341,10.5843,10.5126,10.5843,480862.0
2018-05-01 13:00:00,14.77,14.8,14.71,14.79,1175045.0,10.5843,10.6058,10.5413,10.5986,1175045.0
2018-05-01 14:00:00,14.79,14.87,14.77,14.83,703987.0,10.5986,10.656,10.5843,10.6273,703987.0
2018-05-01 15:00:00,14.84,14.85,14.76,14.8,1555372.0,10.6345,10.6416,10.5771,10.6058,1555372.0
2018-05-02 09:30:00,14.76,14.82,14.67,14.69,574323.0,10.5771,10.6201,10.5126,10.527,574323.0
2018-05-02 10:00:00,14.69,14.72,14.63,14.67,1382296.0,10.527,10.5485,10.484,10.5126,1382296.0
2018-05-02 11:00:00,14.67,14.78,14.66,14.77,1040427.0,10.5126,10.5915,10.5055,10.5843,1040427.0
2018-05-02 12:00:00,14.77,14.82,14.75,14.78,633405.0,10.5843,10.6201,10.57,10.5915,633405.0
2018-05-02 13:00:00,14.79,14.84,14.78,14.82,447396.0,10.5986,10.6345,10.5915,10.6201,447396.0
2018-05-02 14:00:00,14.83,14.85,14.75,14.77,828957.0,10.6273,10.6416,10.57,10.5843,828957.0
2018-05-02 15:00:00,14.77,14.78,14.63,14.66,1634401.0,10.5843,10.5915,10.484,10.5055,1634401.0
2018-05-03 09:30:00,14.59,14.61,14.47,14.55,624958.0,10.4553,10.4696,10.3693,10.4266,624958.0
2018-05-03 10:00:00,14.55,14.55,14.27,14.31,1059860.0,10.4266,10.4266,10.226,10.2547,1059860.0
2018-05-03 11:00:00,14.3,14.38,14.26,14.37,790829.0,10.2475,10.3048,10.2188,10.2977,790829.0
2018-05-03 12:00:00,14.36,14.49,14.33,14.48,758058.0,10.2905,10.3836,10.269,10.3765,758058.0
2018-05-03 13:00:00,14.49,14.53,14.39,14.5,727150.0,10.3836,10.4123,10.312,10.3908,727150.0
2018-05-03 14:00:00,14.5,14.55,14.43,14.45,1451281.0,10.3908,10.4266,10.3407,10.355,1451281.0
2018-05-03 15:00:00,14.44,14.48,14.41,14.45,1163826.0,10.3478,10.3765,10.3263,10.355,1163826.0
2018-05-04 09:30:00,14.52,14.52,14.26,14.4,434832.0,10.4051,10.4051,10.2188,10.3192,434832.0
2018-05-04 10:00:00,14.4,14.57,14.39,14.54,872463.0,10.3192,10.441,10.312,10.4195,872463.0
2018-05-04 11:00:00,14.54,14.65,14.53,14.63,575380.0,10.4195,10.4983,10.4123,10.484,575380.0
2018-05-04 12:00:00,14.63,14.7,14.61,14.7,484268.0,10.484,10.5341,10.4696,10.5341,484268.0
2018-05-04 13:00:00,14.7,14.76,14.68,14.75,590389.0,10.5341,10.5771,10.5198,10.57,590389.0
2018-05-04 14:00:00,14.75,14.8,14.72,14.72,732734.0,10.57,10.6058,10.5485,10.5485,732734.0
2018-05-04 15:00:00,14.72,14.74,14.68,14.7,1223893.0,10.5485,10.5628,10.5198,10.5341,1223893.0
2018-05-07 09:30:00,14.74,14.76,14.63,14.68,502479.0,10.5628,10.5771,10.484,10.5198,502479.0
2018-05-07 10:00:00,14.68,14.72,14.6,14.72,610490.0,10.5198,10.5485,10.4625,10.5485,610490.0
2018-05-07 11:00:00,14.72,14.75,14.68,14.74,705071.0,10.5485,10.57,10.5198,10.5628,705071.0
2018-05-07 12:00:00,14.74,14.8,14.74,14.76,644015.0,10.5628,10.6058,10.5628,10.5771,644015.0
2018-05-07 13:00:00,14.77,14.8,14.74,14.78,501918.0,10.5843,10.6058,10.5628,10.5915,501918.0
2018-05-07 14:00:00,14.79,14.84,14.75,14.76,426179.0,10.5986,10.6345,10.57,10.5771,426179.0
2018-05-07 15:00:00,14.76,14.79,14.71,14.73,1091648.0,10.5771,10.5986,10.5413,10.5556,1091648.0
2018-05-08 09:30:00,14.72,14.89,14.69,14.89,1627216.0,10.5485,10.6703,10.527,10.6703,1627216.0
2018-05-08 10:00:00,14.89,14.99,14.86,14.96,967887.0,10.6703,10.742,10.6488,10.7205,967887.0
2018-05-08 11:00:00,14.96,15.02,14.87,14.88,571153.0,10.7205,10.7635,10.656,10.6631,571153.0
2018-05-08 12:00:00,14.87,14.9,14.79,14.82,337068.0,10.656,10.6775,10.5986,10.6201,337068.0
2018-05-08 13:00:00,14.82,14.89,14.81,14.85,1206688.0,10.6201,10.6703,10.613,10.6416,1206688.0
2018-05-08 14:00:00,14.85,14.87,14.75,14.79,485009.0,10.6416,10.656,10.57,10.5986,485009.0
2018-05-08 15:00:00,14.79,14.87,14.77,14.86,864492.0,10.5986,10.656,10.5843,10.6488,864492.0
2018-05-09 09:30:00,14.94,14.98,14.88,14.93,450956.0,10.7061,10.7348,10.6631,10.699,450956.0
2018-05-09 10:00:00,14.93,15.02,14.91,14.92,1341690.0,10.699,10.7635,10.6846,10.6918,1341690.0
2018-05-09 11:00:00,14.92,15.03,14.9,15.02,678713.0,10.6918,10.7706,10.6775,10.7635,678713.0
2018-05-09 12:00:00,15.02,15.13,15.01,15.1,510269.0,10.7635,10.8423,10.7563,10.8208,510269.0
2018-05-09 13:00:00,15.09,15.18,15.09,15.16,720668.0,10.8136,10.8781,10.8136,10.8638,720668.0
2018-05-09 14:00:00,15.16,15.18,15.13,15.14,637643.0,10.8638,10.8781,10.8423,10.8494,637643.0
2018-05-09 15:00:00,15.14,15.14,15.06,15.09,1403458.0,10.8494,10.8494,10.7921,10.8136,1403458.0
2018-05-10 09:30:00,15.07,15.11,14.97,15.01,532018.0,10.7993,10.8279,10.7276,10.7563,532018.0
2018-05-10 10:00:00,15.02,15.05,14.98,15.02,1083154.0,10.7635,10.7849,10.7348,10.7635,1083154.0
2018-05-10 11:00:00,15.02,15.15,15.0,15.14,586874.0,10.7635,10.8566,10.7491,10.8494,586874.0
2018-05-10 12:00:00,15.15,15.22,15.14,15.21,590931.0,10.8566,10.9068,10.8494,10.8996,590931.0
2018-05-10 13:00:00,15.21,15.23,15.15,15.17,675959.0,10.8996,10.9139,10.8566,10.8709,675959.0
2018-05-10 14:00:00,15.17,15.2,15.1,15.16,858699.0,10.8709,10.8924,10.8208,10.8638,858699.0
2018-05-10 15:00:00,15.16,15.16,15.11,15.13,1473879.0,10.8638,10.8638,10.8279,10.8423,1473879.0
2018-05-11 09:30:00,15.16,15.22,15.11,15.18,537407.0,10.8638,10.9068,10.8279,10.8781,537407.0
2018-05-11 10:00:00,15.17,15.23,15.15,15.23,1134511.0,10.8709,10.9139,10.8566,10.9139,1134511.0
2018-05-11 11:00:00,15.23,15.23,15.11,15.12,338354.0,10.9139,10.9139,10.8279,10.8351,338354.0
2018-05-11 12:00:00,15.12,15.18,15.08,15.17,421553.0,10.8351,10.8781,10.8064,10.8709,421553.0
2018-05-11 13:00:00,15.17,15.19,15.14,15.16,407416.0,10.8709,10.8853,10.8494,10.8638,407416.0
2018-05-11 14:00:00,15.17,15.17,15.11,15.14,581926.0,10.8709,10.8709,10.8279,10.8494,581926.0
2018-05-11 15:00:00,15.14,15.16,15.12,15.14,597459.0,10.8494,10.8638,10.8351,10.8494,597459.0
2018-05-14 09:30:00,15.17,15.2,15.1,15.18,607729.0,10.8709,10.8924,10.8208,10.8781,607729.0
2018-05-14 10:00:00,15.18,15.18,15.07,15.08,444418.0,10.8781,10.8781,10.7993,10.8064,444418.0
2018-05-14 11:00:00,15.08,15.12,15.06,15.09,363271.0,10.8064,10.8351,10.7921,10.8136,363271.0
2018-05-14 12:00:00,15.09,15.13,15.04,15.05,423969.0,10.8136,10.8423,10.7778,10.7849,423969.0
2018-05-14 13:00:00,15.04,15.12,15.03,15.1,575604.0,10.7778,10.8351,10.7706,10.8208,575604.0
2018-05-14 14:00:00,15.1,15.14,15.07,15.13,949605.0,10.8208,10.8494,10.7993,10.8423,949605.0
2018-05-14 15:00:00,15.13,15.15,15.07,15.11,1004089.0,10.8423,10.8566,10.7993,10.8279,1004089.0
2018-05-15 09:30:00,15.09,15.23,15.05,15.17,1226112.0,10.8136,10.9139,10.7849,10.8709,1226112.0
2018-05-15 10:00:00,15.18,15.3,15.15,15.24,1358478.0,10.8781,10.9641,10.8566,10.9211,1358478.0
2018-05-15 11:00:00,15.24,15.3,15.22,15.23,635082.0,10.9211,10.9641,10.9068,10.9139,635082.0
2018-05-15 12:00:00,15.23,15.28,15.19,15.24,1066438.0,10.9139,10.9498,10.8853,10.9211,1066438.0
2018-05-15 13:00:00,15.24,15.25,15.14,15.15,415034.0,10.9211,10.9283,10.8494,10.8566,415034.0
2018-05-15 14:00:00,15.15,15.23,15.14,15.18,533453.0,10.8566,10.9139,10.8494,10.8781,533453.0
2018-05-15 15:00:00,15.18,15.19,15.1,15.15,1759767.0,10.8781,10.8853,10.8208,10.8566,1759767.0
2018-05-16 09:30:00,15.12,15.16,15.06,15.13,1405348.0,10.8351,10.8638,10.7921,10.8423,1405348.0
2018-05-16 10:00:00,15.13,15.2,15.1,15.16,1154686.0,10.8423,10.8924,10.8208,10.8638,1154686.0
2018-05-16 11:00:00,15.15,15.17,15.06,15.16,1581440.0,10.8566,10.8709,10.7921,10.8638,1581440.0
2018-05-16 12:00:00,15.16,15.23,15.15,15.19,782467.0,10.8638,10.9139,10.8566,10.8853,782467.0
2018-05-16 13:00:00,15.2,15.21,15.17,15.18,561414.0,10.8924,10.8996,10.8709,10.8781,561414.0
2018-05-16 14:00:00,15.18,15.19,15.16,15.17,766143.0,10.8781,10.8853,10.8638,10.8709,766143.0
2018-05-16 15:00:00,15.17,15.17,15.08,15.1,1480538.0,10.8709,10.8709,10.8064,10.8208,1480538.0
2018-05-17 09:30:00,15.1,15.22,15.02,15.21,2376966.0,10.8208,10.9068,10.7635,10.8996,2376966.0
2018-05-17 10:00:00,15.21,15.29,15.2,15.26,1406744.0,10.8996,10.9569,10.8924,10.9354,1406744.0
2018-05-17 11:00:00,15.26,15.31,15.22,15.3,603039.0,10.9354,10.9713,10.9068,10.9641,603039.0
2018-05-17 12:00:00,15.3,15.31,15.25,15.27,570617.0,10.9641,10.9713,10.9283,10.9426,570617.0
2018-05-17 13:00:00,15.26,15.29,15.24,15.26,537841.0,10.9354,10.9569,10.9211,10.9354,537841.0
2018-05-17 14:00:00,15.25,15.35,15.23,15.35,745334.0,10.9283,10.9999,10.9139,10.9999,745334.0
2018-05-17 15:00:00,15.35,15.36,15.31,15.36,1357351.0,10.9999,11.0071,10.9713,11.0071,1357351.0
2018-05-18 09:30:00,15.28,15.34,15.25,15.31,1162644.0,10.9498,10.9928,10.9283,10.9713,1162644.0
2018-05-18 10:00:00,15.31,15.32,15.22,15.28,1265335.0,10.9713,10.9784,10.9068,10.9498,1265335.0
2018-05-18 11:00:00,15.28,15.31,15.23,15.24,645648.0,10.9498,10.9713,10.9139,10.9211,645648.0
2018-05-18 12:00:00,15.23,15.23,15.18,15.21,486473.0,10.9139,10.9139,10.8781,10.8996,486473.0
2018-05-18 13:00:00,15.21,15.24,15.15,15.17,435865.0,10.8996,10.9211,10.8566,10.8709,435865.0
2018-05-18 14:00:00,15.17,15.17,15.13,15.16,426099.0,10.8709,10.8709,10.8423,10.8638,426099.0
2018-05-18 15:00:00,15.16,15.16,15.12,15.13,1318780.0,10.8638,10.8638,10.8351,10.8423,1318780.0
2018-05-21 09:30:00,15.08,15.32,15.08,15.19,1751906.0,10.8064,10.9784,10.8064,10.8853,1751906.0
2018-05-21 10:00:00,15.19,15.36,15.19,15.28,1136004.0,10.8853,11.0071,10.8853,10.9498,1136004.0
2018-05-21 11:00:00,15.28,15.32,15.24,15.29,399117.0,10.9498,10.9784,10.9211,10.9569,399117.0
2018-05-21 12:00:00,15.29,15.32,15.23,15.24,498448.0,10.9569,10.9784,10.9139,10.9211,498448.0
2018-05-21 13:00:00,15.24,15.28,15.22,15.27,537982.0,10.9211,10.9498,10.9068,10.9426,537982.0
2018-05-21 14:00:00,15.27,15.28,15.22,15.24,1037703.0,10.9426,10.9498,10.9068,10.9211,1037703.0
2018-05-21 15:00:00,15.24,15.25,15.19,15.21,1444436.0,10.9211,10.9283,10.8853,10.8996,1444436.0
2018-05-22 09:30:00,15.26,15.39,15.22,15.38,1055965.0,10.9354,11.0286,10.9068,11.0214,1055965.0
2018-05-22 10:00:00,15.38,15.43,15.29,15.34,1726793.0,11.0214,11.0573,10.9569,10.9928,1726793.0
2018-05-22 11:00:00,15.34,15.44,15.34,15.42,671524.0,10.9928,11.0644,10.9928,11.0501,671524.0
2018-05-22 12:00:00,15.42,15.47,15.41,15.46,906594.0,11.0501,11.0859,11.0429,11.0788,906594.0
2018-05-22 13:00:00,15.46,15.51,15.44,15.45,632826.0,11.0788,11.1146,11.0644,11.0716,632826.0
2018-05-22 14:00:00,15.45,15.51,15.44,15.44,546802.0,11.0716,11.1146,11.0644,11.0644,546802.0
2018-05-22 15:00:00,15.44,15.46,15.35,15.37,1401498.0,11.0644,11.0788,10.9999,11.0143,1401498.0
2018-05-23 09:30:00,15.32,15.38,15.22,15.23,904270.0,10.9784,11.0214,10.9068,10.9139,904270.0
2018-05-23 10:00:00,15.23,15.26,15.12,15.17,1106512.0,10.9139,10.9354,10.8351,10.8709,1106512.0
2018-05-23 11:00:00,15.17,15.21,15.11,15.13,557963.0,10.8709,10.8996,10.8279,10.8423,557963.0
2018-05-23 12:00:00,15.13,15.17,15.11,15.15,449459.0,10.8423,10.8709,10.8279,10.8566,449459.0
2018-05-23 13:00:00,15.15,15.17,15.1,15.14,347167.0,10.8566,10.8709,10.8208,10.8494,347167.0
2018-05-23 14:00:00,15.14,15.19,15.08,15.16,658463.0,10.8494,10.8853,10.8064,10.8638,658463.0
2018-05-23 15:00:00,15.16,15.2,15.13,15.19,990198.0,10.8638,10.8924,10.8423,10.8853,990198.0
2018-05-24 09:30:00,15.18,15.19,15.04,15.08,809527.0,10.8781,10.8853,10.7778,10.8064,809527.0
2018-05-24 10:00:00,15.07,15.1,14.87,14.91,1226022.0,10.7993,10.8208,10.656,10.6846,1226022.0
2018-05-24 11:00:00,14.91,15.09,14.89,15.09,764959.0,10.6846,10.8136,10.6703,10.8136,764959.0
2018-05-24 12:00:00,15.08,15.11,15.06,15.08,623304.0,10.8064,10.8279,10.7921,10.8064,623304.0
2018-05-24 13:00:00,15.08,15.13,15.07,15.13,375196.0,10.8064,10.8423,10.7993,10.8423,375196.0
2018-05-24 14:00:00,15.12,15.18,15.11,15.16,450648.0,10.8351,10.8781,10.8279,10.8638,450648.0
2018-05-24 15:00:00,15.15,15.17,15.13,15.16,1224301.0,10.8566,10.8709,10.8423,10.8638,1224301.0
2018-05-25 09:30:00,15.06,15.14,15.01,15.04,519762.0,10.7921,10.8494,10.7563,10.7778,519762.0
2018-05-25 10:00:00,15.04,15.11,15.03,15.06,860910.0,10.7778,10.8279,10.7706,10.7921,860910.0
2018-05-25 11:00:00,15.06,15.17,15.05,15.15,505236.0,10.7921,10.8709,10.7849,10.8566,505236.0
2018-05-25 12:00:00,15.15,15.16,15.06,15.08,297919.0,10.8566,10.8638,10.7921,10.8064,297919.0
2018-05-25 13:00:00,15.09,15.09,15.02,15.04,387442.0,10.8136,10.8136,10.7635,10.7778,387442.0
2018-05-25 14:00:00,15.04,15.08,15.03,15.06,773427.0,10.7778,10.8064,10.7706,10.7921,773427.0
2018-05-25 15:00:00,15.06,15.13,15.04,15.1,1642722.0,10.7921,10.8423,10.7778,10.8208,1642722.0
2018-05-29 09:30:00,14.93,14.95,14.81,14.94,1022449.0,10.699,10.7133,10.613,10.7061,1022449.0
2018-05-29 10:00:00,14.94,14.95,14.82,14.85,900262.0,10.7061,10.7133,10.6201,10.6416,900262.0
2018-05-29 11:00:00,14.84,14.85,14.62,14.63,1715900.0,10.6345,10.6416,10.4768,10.484,1715900.0
2018-05-29 12:00:00,14.63,14.7,14.57,14.67,1380951.0,10.484,10.5341,10.441,10.5126,1380951.0
2018-05-29 13:00:00,14.67,14.67,14.53,14.54,958867.0,10.5126,10.5126,10.4123,10.4195,958867.0
2018-05-29 14:00:00,14.53,14.54,14.39,14.4,1312590.0,10.4123,10.4195,10.312,10.3192,1312590.0
2018-05-29 15:00:00,14.39,14.51,14.39,14.44,1916975.0,10.312,10.398,10.312,10.3478,1916975.0
2018-05-30 09:30:00,14.58,14.75,14.58,14.65,1549855.0,10.4481,10.57,10.4481,10.4983,1549855.0
2018-05-30 10:00:00,14.65,14.76,14.63,14.74,1492766.0,10.4983,10.5771,10.484,10.5628,1492766.0
2018-05-30 11:00:00,14.74,14.82,14.63,14.79,1353752.0,10.5628,10.6201,10.484,10.5986,1353752.0
2018-05-30 12:00:00,14.79,14.87,14.76,14.85,910708.0,10.5986,10.656,10.5771,10.6416,910708.0
2018-05-30 13:00:00,14.85,14.89,14.82,14.87,625771.0,10.6416,10.6703,10.6201,10.656,625771.0
2018-05-30 14:00:00,14.88,14.9,14.84,14.85,703486.0,10.6631,10.6775,10.6345,10.6416,703486.0
2018-05-30 15:00:00,14.85,14.88,14.81,14.87,1860156.0,10.6416,10.6631,10.613,10.656,1860156.0
2018-05-31 09:30:00,14.81,14.9,14.75,14.78,645435.0,10.613,10.6775,10.57,10.5915,645435.0
2018-05-31 10:00:00,14.78,14.89,14.71,14.88,2081225.0,10.5915,10.6703,10.5413,10.6631,2081225.0
2018-05-31 11:00:00,14.88,14.98,14.87,14.91,1111968.0,10.6631,10.7348,10.656,10.6846,1111968.0
2018-05-31 12:00:00,14.9,14.91,14.83,14.88,884881.0,10.6775,10.6846,10.6273,10.6631,884881.0
2018-05-31 13:00:00,14.88,14.95,14.82,14.84,1245140.0,10.6631,10.7133,10.6201,10.6345,1245140.0
2018-05-31 14:00:00,14.84,14.91,14.81,14.9,897501.0,10.6345,10.6846,10.613,10.6775,897501.0
2018-05-31 15:00:00,14.9,14.97,14.84,14.87,2750576.0,10.6775,10.7276,10.6345,10.656,2750576.0
2018-06-01 09:30:00,15.13,15.34,15.05,15.29,2241427.0,10.8423,10.9928,10.7849,10.9569,2241427.0
2018-06-01 10:00:00,15.3,15.36,15.19,15.21,3016031.0,10.9641,11.0071,10.8853,10.8996,3016031.0
2018-06-01 11:00:00,15.21,15.32,15.17,15.31,1233236.0,10.8996,10.9784,10.8709,10.9713,1233236.0
2018-06-01 12:00:00,15.31,15.34,15.28,15.32,746397.0,10.9713,10.9928,10.9498,10.9784,746397.0
2018-06-01 13:00:00,15.33,15.35,15.28,15.3,738739.0,10.9856,10.9999,10.9498,10.9641,738739.0
2018-06-01 14:00:00,15.31,15.32,15.23,15.28,727964.0,10.9713,10.9784,10.9139,10.9498,727964.0
2018-06-01 15:00:00,15.28,15.28,15.18,15.19,1919557.0,10.9498,10.9498,10.8781,10.8853,1919557.0
2018-06-04 09:30:00,15.22,15.37,15.22,15.32,1158947.0,10.9068,11.0143,10.9068,10.9784,1158947.0
2018-06-04 10:00:00,15.33,15.35,15.27,15.32,1160137.0,10.9856,10.9999,10.9426,10.9784,1160137.0
2018-06-04 11:00:00,15.32,15.34,15.24,15.27,1236571.0,10.9784,10.9928,10.9211,10.9426,1236571.0
2018-06-04 12:00:00,15.27,15.29,15.23,15.23,551595.0,10.9426,10.9569,10.9139,10.9139,551595.0
2018-06-04 13:00:00,15.23,15.27,15.23,15.26,520695.0,10.9139,10.9426,10.9139,10.9354,520695.0
2018-06-04 14:00:00,15.26,15.31,15.25,15.29,642456.0,10.9354,10.9713,10.9283,10.9569,642456.0
2018-06-04 15:00:00,15.29,15.3,15.25,15.27,1305076.0,10.9569,10.9641,10.9283,10.9426,1305076.0
2018-06-05 09:30:00,15.22,15.27,15.19,15.2,428940.0,10.9068,10.9426,10.8853,10.8924,428940.0
2018-06-05 10:00:00,15.2,15.27,15.15,15.18,898030.0,10.8924,10.9426,10.8566,10.8781,898030.0
2018-06-05 11:00:00,15.18,15.2,15.12,15.14,666278.0,10.8781,10.8924,10.8351,10.8494,666278.0
2018-06-05 12:00:00,15.15,15.22,15.12,15.21,699311.0,10.8566,10.9068,10.8351,10.8996,699311.0
2018-06-05 13:00:00,15.21,15.24,15.19,15.23,311641.0,10.8996,10.9211,10.8853,10.9139,311641.0
2018-06-05 14:00:00,15.23,15.26,15.21,15.26,379066.0,10.9139,10.9354,10.8996,10.9354,379066.0
2018-06-05 15:00:00,15.26,15.28,15.23,15.27,1125378.0,10.9354,10.9498,10.9139,10.9426,1125378.0
2018-06-06 09:30:00,15.3,15.4,15.3,15.36,1137673.0,10.9641,11.0358,10.9641,11.0071,1137673.0
2018-06-06 10:00:00,15.36,15.45,15.32,15.44,950014.0,11.0071,11.0716,10.9784,11.0644,950014.0
2018-06-06 11:00:00,15.44,15.51,15.43,15.47,817608.0,11.0644,11.1146,11.0573,11.0859,817608.0
2018-06-06 12:00:00,15.47,15.52,15.46,15.51,733991.0,11.0859,11.1218,11.0788,11.1146,733991.0
2018-06-06 13:00:00,15.52,15.57,15.51,15.57,554279.0,11.1218,11.1576,11.1146,11.1576,554279.0
2018-06-06 14:00:00,15.57,15.57,15.51,15.57,455047.0,11.1576,11.1576,11.1146,11.1576,455047.0
2018-06-06 15:00:00,15.57,15.6,15.54,15.59,1791415.0,11.1576,11.1791,11.1361,11.1719,1791415.0
2018-06-07 09:30:00,15.6,15.76,15.6,15.67,945222.0,11.1791,11.2937,11.1791,11.2292,945222.0
2018-06-07 10:00:00,15.67,15.73,15.57,15.6,1272752.0,11.2292,11.2722,11.1576,11.1791,1272752.0
2018-06-07 11:00:00,15.59,15.64,15.56,15.63,937230.0,11.1719,11.2077,11.1504,11.2006,937230.0
2018-06-07 12:00:00,15.64,15.65,15.55,15.58,466926.0,11.2077,11.2149,11.1433,11.1648,466926.0
2018-06-07 13:00:00,15.58,15.59,15.46,15.5,721748.0,11.1648,11.1719,11.0788,11.1074,721748.0
2018-06-07 14:00:00,15.5,15.55,15.47,15.52,864413.0,11.1074,11.1433,11.0859,11.1218,864413.0
2018-06-07 15:00:00,15.52,15.59,15.5,15.56,1850732.0,11.1218,11.1719,11.1074,11.1504,1850732.0
2018-06-08 09:30:00,15.55,15.58,15.44,15.56,1092015.0,11.1433,11.1648,11.0644,11.1504,1092015.0
2018-06-08 10:00:00,15.56,15.67,15.5,15.64,1485854.0,11.1504,11.2292,11.1074,11.2077,1485854.0
2018-06-08 11:00:00,15.63,15.7,15.6,15.69,959214.0,11.2006,11.2507,11.1791,11.2436,959214.0
2018-06-08 12:00:00,15.69,15.72,15.66,15.7,1006141.0,11.2436,11.2651,11.2221,11.2507,1006141.0
2018-06-08 13:00:00,15.7,15.71,15.64,15.66,613449.0,11.2507,11.2579,11.2077,11.2221,613449.0
2018-06-08 14:00:00,15.66,15.73,15.65,15.7,620110.0,11.2221,11.2722,11.2149,11.2507,620110.0
2018-06-08 15:00:00,15.71,15.72,15.66,15.69,1260146.0,11.2579,11.2651,11.2221,11.2436,1260146.0
2018-06-11 09:30:00,15.71,15.81,15.71,15.78,505708.0,11.2579,11.3296,11.2579,11.3081,505708.0
2018-06-11 10:00:00,15.78,15.85,15.7,15.71,877617.0,11.3081,11.3582,11.2507,11.2579,877617.0
2018-06-11 11:00:00,15.71,15.72,15.59,15.65,807152.0,11.2579,11.2651,11.1719,11.2149,807152.0
2018-06-11 12:00:00,15.65,15.67,15.61,15.65,416260.0,11.2149,11.2292,11.1862,11.2149,416260.0
2018-06-11 13:00:00,15.65,15.65,15.57,15.59,404300.0,11.2149,11.2149,11.1576,11.1719,404300.0
2018-06-11 14:00:00,15.59,15.59,15.52,15.54,410107.0,11.1719,11.1719,11.1218,11.1361,410107.0
2018-06-11 15:00:00,15.54,15.62,15.54,15.57,1082836.0,11.1361,11.1934,11.1361,11.1576,1082836.0
2018-06-12 09:30:00,15.67,15.69,15.57,15.64,1481825.0,11.2292,11.2436,11.1576,11.2077,1481825.0
2018-06-12 10:00:00,15.64,15.71,15.57,15.63,1855699.0,11.2077,11.2579,11.1576,11.2006,1855699.0
2018-06-12 11:00:00,15.64,15.73,15.62,15.72,884709.0,11.2077,11.2722,11.1934,11.2651,884709.0
2018-06-12 12:00:00,15.73,15.74,15.61,15.62,1752454.0,11.2722,11.2794,11.1862,11.1934,1752454.0
2018-06-12 13:00:00,15.61,15.64,15.56,15.56,587445.0,11.1862,11.2077,11.1504,11.1504,587445.0
2018-06-12 14:00:00,15.56,15.6,15.53,15.53,769530.0,11.1504,11.1791,11.1289,11.1289,769530.0
2018-06-12 15:00:00,15.53,15.62,15.52,15.6,1435970.0,11.1289,11.1934,11.1218,11.1791,1435970.0
2018-06-13 09:30:00,15.65,15.66,15.54,15.58,763478.0,11.2149,11.2221,11.1361,11.1648,763478.0
2018-06-13 10:00:00,15.58,15.61,15.5,15.51,1682571.0,11.1648,11.1862,11.1074,11.1146,1682571.0
2018-06-13 11:00:00,15.51,15.56,15.47,15.53,963246.0,11.1146,11.1504,11.0859,11.1289,963246.0
2018-06-13 12:00:00,15.53,15.53,15.5,15.52,286405.0,11.1289,11.1289,11.1074,11.1218,286405.0
2018-06-13 13:00:00,15.51,15.6,15.51,15.6,785517.0,11.1146,11.1791,11.1146,11.1791,785517.0
2018-06-13 14:00:00,15.58,15.84,15.56,15.67,1614553.0,11.1648,11.3511,11.1504,11.2292,1614553.0
2018-06-13 15:00:00,15.67,15.71,15.55,15.56,1749340.0,11.2292,11.2579,11.1433,11.1504,1749340.0
2018-06-14 09:30:00,15.59,15.64,15.41,15.48,1153768.0,11.1719,11.2077,11.0429,11.0931,1153768.0
2018-06-14 10:00:00,15.48,15.57,15.34,15.34,1806247.0,11.0931,11.1576,10.9928,10.9928,1806247.0
2018-06-14 11:00:00,15.34,15.42,15.28,15.38,1307437.0,10.9928,11.0501,10.9498,11.0214,1307437.0
2018-06-14 12:00:00,15.39,15.4,15.3,15.3,639908.0,11.0286,11.0358,10.9641,10.9641,639908.0
2018-06-14 13:00:00,15.3,15.4,15.3,15.35,460064.0,10.9641,11.0358,10.9641,10.9999,460064.0
2018-06-14 14:00:00,15.35,15.43,15.33,15.4,490029.0,10.9999,11.0573,10.9856,11.0358,490029.0
2018-06-14 15:00:00,15.4,15.44,15.37,15.41,1297085.0,11.0358,11.0644,11.0143,11.0429,1297085.0
2018-06-15 09:30:00,15.22,15.3,15.14,15.17,2329378.0,10.985,11.0428,10.9273,10.9489,2329378.0
2018-06-15 10:00:00,15.17,15.22,15.04,15.2,1624838.0,10.9489,10.985,10.8551,10.9706,1624838.0
2018-06-15 11:00:00,15.2,15.28,15.16,15.28,1152204.0,10.9706,11.0283,10.9417,11.0283,1152204.0
2018-06-15 12:00:00,15.28,15.3,15.25,15.29,799905.0,11.0283,11.0428,11.0067,11.0356,799905.0
2018-06-15 13:00:00,15.29,15.38,15.29,15.33,807286.0,11.0356,11.1005,11.0356,11.0644,807286.0
2018-06-15 14:00:00,15.33,15.42,15.31,15.37,631016.0,11.0644,11.1294,11.05,11.0933,631016.0
2018-06-15 15:00:00,15.36,15.37,15.29,15.34,2655351.0,11.0861,11.0933,11.0356,11.0716,2655351.0
2018-06-18 09:30:00,15.23,15.26,15.13,15.24,604991.0,10.9923,11.0139,10.9201,10.9995,604991.0
2018-06-18 10:00:00,15.24,15.4,15.24,15.32,1013933.0,10.9995,11.1149,10.9995,11.0572,1013933.0
2018-06-18 11:00:00,15.32,15.34,15.21,15.22,694483.0,11.0572,11.0716,10.9778,10.985,694483.0
2018-06-18 12:00:00,15.23,15.27,15.18,15.24,480270.0,10.9923,11.0211,10.9562,10.9995,480270.0
2018-06-18 13:00:00,15.24,15.28,15.22,15.24,502599.0,10.9995,11.0283,10.985,10.9995,502599.0
2018-06-18 14:00:00,15.24,15.31,15.23,15.24,513462.0,10.9995,11.05,10.9923,10.9995,513462.0
2018-06-18 15:00:00,15.25,15.35,15.23,15.32,1716317.0,11.0067,11.0789,10.9923,11.0572,1716317.0
2018-06-19 09:30:00,15.23,15.27,15.13,15.24,733653.0,10.9923,11.0211,10.9201,10.9995,733653.0
2018-06-19 10:00:00,15.23,15.24,15.16,15.21,852573.0,10.9923,10.9995,10.9417,10.9778,852573.0
2018-06-19 11:00:00,15.21,15.28,15.19,15.26,736700.0,10.9778,11.0283,10.9634,11.0139,736700.0
2018-06-19 12:00:00,15.26,15.28,15.22,15.28,673885.0,11.0139,11.0283,10.985,11.0283,673885.0
2018-06-19 13:00:00,15.27,15.36,15.27,15.34,781736.0,11.0211,11.0861,11.0211,11.0716,781736.0
2018-06-19 14:00:00,15.34,15.4,15.32,15.4,600746.0,11.0716,11.1149,11.0572,11.1149,600746.0
2018-06-19 15:00:00,15.4,15.4,15.34,15.36,1327890.0,11.1149,11.1149,11.0716,11.0861,1327890.0
2018-06-20 09:30:00,15.42,15.51,15.4,15.5,713448.0,11.1294,11.1943,11.1149,11.1871,713448.0
2018-06-20 10:00:00,15.5,15.51,15.4,15.49,887963.0,11.1871,11.1943,11.1149,11.1799,887963.0
2018-06-20 11:00:00,15.49,15.51,15.43,15.48,517479.0,11.1799,11.1943,11.1366,11.1727,517479.0
2018-06-20 12:00:00,15.47,15.49,15.43,15.48,412939.0,11.1655,11.1799,11.1366,11.1727,412939.0
2018-06-20 13:00:00,15.48,15.48,15.43,15.46,291175.0,11.1727,11.1727,11.1366,11.1583,291175.0
2018-06-20 14:00:00,15.47,15.48,15.44,15.48,419234.0,11.1655,11.1727,11.1438,11.1727,419234.0
2018-06-20 15:00:00,15.47,15.49,15.42,15.45,1923807.0,11.1655,11.1799,11.1294,11.151,1923807.0
2018-06-21 09:30:00,15.45,15.47,15.24,15.39,750823.0,11.151,11.1655,10.9995,11.1077,750823.0
2018-06-21 10:00:00,15.39,15.39,15.28,15.35,709142.0,11.1077,11.1077,11.0283,11.0789,709142.0
2018-06-21 11:00:00,15.35,15.56,15.31,15.54,1218525.0,11.0789,11.2304,11.05,11.216,1218525.0
2018-06-21 12:00:00,15.55,15.65,15.5,15.61,1177562.0,11.2232,11.2954,11.1871,11.2665,1177562.0
2018-06-21 13:00:00,15.61,15.75,15.56,15.73,1945096.0,11.2665,11.3676,11.2304,11.3531,1945096.0
2018-06-21 14:00:00,15.74,15.74,15.64,15.67,2353655.0,11.3603,11.3603,11.2882,11.3098,2353655.0
2018-06-21 15:00:00,15.66,15.73,15.58,15.62,2478264.0,11.3026,11.3531,11.2449,11.2737,2478264.0
2018-06-22 09:30:00,15.72,15.8,15.58,15.65,1184144.0,11.3459,11.4036,11.2449,11.2954,1184144.0
2018-06-22 10:00:00,15.66,15.72,15.52,15.59,1054100.0,11.3026,11.3459,11.2016,11.2521,1054100.0
2018-06-22 11:00:00,15.59,15.61,15.54,15.59,907291.0,11.2521,11.2665,11.216,11.2521,907291.0
2018-06-22 12:00:00,15.58,15.62,15.44,15.45,885002.0,11.2449,11.2737,11.1438,11.151,885002.0
2018-06-22 13:00:00,15.45,15.47,15.4,15.46,699362.0,11.151,11.1655,11.1149,11.1583,699362.0
2018-06-22 14:00:00,15.46,15.48,15.37,15.41,529584.0,11.1583,11.1727,11.0933,11.1222,529584.0
2018-06-22 15:00:00,15.41,15.41,15.33,15.36,1937165.0,11.1222,11.1222,11.0644,11.0861,1937165.0
2018-06-25 09:30:00,15.31,15.32,15.18,15.19,540052.0,11.05,11.0572,10.9562,10.9634,540052.0
2018-06-25 10:00:00,15.19,15.24,15.15,15.17,703104.0,10.9634,10.9995,10.9345,10.9489,703104.0
2018-06-25 11:00:00,15.17,15.18,15.04,15.06,779874.0,10.9489,10.9562,10.8551,10.8696,779874.0
2018-06-25 12:00:00,15.06,15.2,15.01,15.19,761403.0,10.8696,10.9706,10.8335,10.9634,761403.0
2018-06-25 13:00:00,15.19,15.27,15.15,15.21,669087.0,10.9634,11.0211,10.9345,10.9778,669087.0
2018-06-25 14:00:00,15.21,15.22,15.05,15.09,968998.0,10.9778,10.985,10.8623,10.8912,968998.0
2018-06-25 15:00:00,15.09,15.27,15.07,15.21,1943983.0,10.8912,11.0211,10.8768,10.9778,1943983.0
2018-06-26 09:30:00,15.22,15.22,15.01,15.04,433697.0,10.985,10.985,10.8335,10.8551,433697.0
2018-06-26 10:00:00,15.04,15.14,14.97,15.01,969992.0,10.8551,10.9273,10.8046,10.8335,969992.0
2018-06-26 11:00:00,15.01,15.06,14.95,14.99,302491.0,10.8335,10.8696,10.7902,10.819,302491.0
2018-06-26 12:00:00,14.98,15.07,14.98,15.02,556174.0,10.8118,10.8768,10.8118,10.8407,556174.0
2018-06-26 13:00:00,15.02,15.03,14.99,15.01,438813.0,10.8407,10.8479,10.819,10.8335,438813.0
2018-06-26 14:00:00,15.03,15.13,15.01,15.11,641255.0,10.8479,10.9201,10.8335,10.9056,641255.0
2018-06-26 15:00:00,15.11,15.14,15.04,15.06,1507162.0,10.9056,10.9273,10.8551,10.8696,1507162.0
2018-06-27 09:30:00,15.08,15.13,14.96,15.11,506381.0,10.884,10.9201,10.7974,10.9056,506381.0
2018-06-27 10:00:00,15.11,15.14,15.06,15.08,790638.0,10.9056,10.9273,10.8696,10.884,790638.0
2018-06-27 11:00:00,15.08,15.09,14.97,15.02,807450.0,10.884,10.8912,10.8046,10.8407,807450.0
2018-06-27 12:00:00,15.02,15.05,14.97,14.97,404837.0,10.8407,10.8623,10.8046,10.8046,404837.0
2018-06-27 13:00:00,14.97,14.99,14.87,14.9,637939.0,10.8046,10.819,10.7324,10.7541,637939.0
2018-06-27 14:00:00,14.9,14.92,14.83,14.85,636901.0,10.7541,10.7685,10.7036,10.718,636901.0
2018-06-27 15:00:00,14.85,14.92,14.8,14.88,3379743.0,10.718,10.7685,10.6819,10.7396,3379743.0
2018-06-28 09:30:00,14.91,15.04,14.86,14.88,957021.0,10.7613,10.8551,10.7252,10.7396,957021.0
2018-06-28 10:00:00,14.89,14.93,14.8,14.92,2084680.0,10.7469,10.7757,10.6819,10.7685,2084680.0
2018-06-28 11:00:00,14.93,14.97,14.85,14.89,1343311.0,10.7757,10.8046,10.718,10.7469,1343311.0
2018-06-28 12:00:00,14.89,14.91,14.81,14.88,612130.0,10.7469,10.7613,10.6891,10.7396,612130.0
2018-06-28 13:00:00,14.87,14.92,14.85,14.92,652336.0,10.7324,10.7685,10.718,10.7685,652336.0
2018-06-28 14:00:00,14.91,14.94,14.87,14.92,663831.0,10.7613,10.7829,10.7324,10.7685,663831.0
2018-06-28 15:00:00,14.92,14.98,14.86,14.89,1709076.0,10.7685,10.8118,10.7252,10.7469,1709076.0
2018-06-29 09:30:00,15.0,15.18,14.94,14.97,2830878.0,10.8262,10.9562,10.7829,10.8046,2830878.0
2018-06-29 10:00:00,14.97,15.07,14.97,15.04,3213215.0,10.8046,10.8768,10.8046,10.8551,3213215.0
2018-06-29 11:00:00,15.04,15.15,15.04,15.06,2127096.0,10.8551,10.9345,10.8551,10.8696,2127096.0
2018-06-29 12:00:00,15.06,15.1,14.99,15.01,943754.0,10.8696,10.8984,10.819,10.8335,943754.0
2018-06-29 13:00:00,15.02,15.06,14.9,14.9,1229558.0,10.8407,10.8696,10.7541,10.7541,1229558.0
2018-06-29 14:00:00,14.9,14.95,14.84,14.86,1476110.0,10.7541,10.7902,10.7108,10.7252,1476110.0
2018-06-29 15:00:00,14.86,14.9,14.73,14.77,3971691.0,10.7252,10.7541,10.6314,10.6602,3971691.0
2018-07-02 09:30:00,14.79,14.88,14.72,14.78,1561918.0,10.6747,10.7396,10.6242,10.6675,1561918.0
2018-07-02 10:00:00,14.78,14.8,14.69,14.76,2597079.0,10.6675,10.6819,10.6025,10.653,2597079.0
2018-07-02 11:00:00,14.77,14.79,14.69,14.73,1160495.0,10.6602,10.6747,10.6025,10.6314,1160495.0
2018-07-02 12:00:00,14.72,14.79,14.69,14.76,737125.0,10.6242,10.6747,10.6025,10.653,737125.0
2018-07-02 13:00:00,14.76,14.81,14.74,14.76,937941.0,10.653,10.6891,10.6386,10.653,937941.0
2018-07-02 14:00:00,14.76,14.78,14.71,14.74,971662.0,10.653,10.6675,10.6169,10.6386,971662.0
2018-07-02 15:00:00,14.75,14.85,14.75,14.82,1402629.0,10.6458,10.718,10.6458,10.6963,1402629.0
2018-07-03 09:30:00,14.87,14.97,14.78,14.82,745485.0,10.7324,10.8046,10.6675,10.6963,745485.0
2018-07-03 10:00:00,14.82,14.92,14.79,14.87,1104606.0,10.6963,10.7685,10.6747,10.7324,1104606.0
2018-07-03 11:00:00,14.87,14.88,14.79,14.81,843195.0,10.7324,10.7396,10.6747,10.6891,843195.0
2018-07-03 12:00:00,14.81,14.82,14.7,14.7,1505496.0,10.6891,10.6963,10.6097,10.6097,1505496.0
2018-07-05 09:30:00,14.85,14.88,14.7,14.77,683386.0,10.718,10.7396,10.6097,10.6602,683386.0
2018-07-05 10:00:00,14.77,14.8,14.71,14.71,711076.0,10.6602,10.6819,10.6169,10.6169,711076.0
2018-07-05 11:00:00,14.71,14.77,14.68,14.73,746965.0,10.6169,10.6602,10.5953,10.6314,746965.0
2018-07-05 12:00:00,14.74,14.77,14.71,14.73,628220.0,10.6386,10.6602,10.6169,10.6314,628220.0
2018-07-05 13:00:00,14.73,14.76,14.73,14.75,401888.0,10.6314,10.653,10.6314,10.6458,401888.0
2018-07-05 14:00:00,14.75,14.78,14.7,14.71,1121803.0,10.6458,10.6675,10.6097,10.6169,1121803.0
2018-07-05 15:00:00,14.71,14.76,14.68,14.75,1353471.0,10.6169,10.653,10.5953,10.6458,1353471.0
2018-07-06 09:30:00,14.72,14.79,14.62,14.76,694800.0,10.6242,10.6747,10.552,10.653,694800.0
2018-07-06 10:00:00,14.76,14.85,14.75,14.83,603569.0,10.653,10.718,10.6458,10.7036,603569.0
2018-07-06 11:00:00,14.83,14.87,14.8,14.86,590318.0,10.7036,10.7324,10.6819,10.7252,590318.0
2018-07-06 12:00:00,14.86,14.9,14.85,14.89,402749.0,10.7252,10.7541,10.718,10.7469,402749.0
2018-07-06 13:00:00,14.89,14.91,14.86,14.87,460030.0,10.7469,10.7613,10.7252,10.7324,460030.0
2018-07-06 14:00:00,14.86,14.89,14.83,14.87,610874.0,10.7252,10.7469,10.7036,10.7324,610874.0
2018-07-06 15:00:00,14.87,14.89,14.83,14.88,1253665.0,10.7324,10.7469,10.7036,10.7396,1253665.0
2018-07-09 09:30:00,14.95,15.05,14.87,15.03,809543.0,10.7902,10.8623,10.7324,10.8479,809543.0
2018-07-09 10:00:00,15.02,15.12,15.01,15.11,946090.0,10.8407,10.9129,10.8335,10.9056,946090.0
2018-07-09 11:00:00,15.12,15.14,15.09,15.11,554232.0,10.9129,10.9273,10.8912,10.9056,554232.0
2018-07-09 12:00:00,15.11,15.16,15.09,15.15,617460.0,10.9056,10.9417,10.8912,10.9345,617460.0
2018-07-09 13:00:00,15.15,15.18,15.11,15.13,1239262.0,10.9345,10.9562,10.9056,10.9201,1239262.0
2018-07-09 14:00:00,15.13,15.21,15.12,15.17,968884.0,10.9201,10.9778,10.9129,10.9489,968884.0
2018-07-09 15:00:00,15.18,15.21,15.15,15.21,2075802.0,10.9562,10.9778,10.9345,10.9778,2075802.0
2018-07-10 09:30:00,15.21,15.28,15.16,15.21,874863.0,10.9778,11.0283,10.9417,10.9778,874863.0
2018-07-10 10:00:00,15.21,15.22,15.11,15.16,893846.0,10.9778,10.985,10.9056,10.9417,893846.0
2018-07-10 11:00:00,15.16,15.18,15.07,15.09,761710.0,10.9417,10.9562,10.8768,10.8912,761710.0
2018-07-10 12:00:00,15.09,15.09,14.92,14.94,1357479.0,10.8912,10.8912,10.7685,10.7829,1357479.0
2018-07-10 13:00:00,14.95,14.99,14.88,14.91,847720.0,10.7902,10.819,10.7396,10.7613,847720.0
2018-07-10 14:00:00,14.91,14.95,14.9,14.95,771623.0,10.7613,10.7902,10.7541,10.7902,771623.0
2018-07-10 15:00:00,14.95,15.0,14.93,14.98,1632859.0,10.7902,10.8262,10.7757,10.8118,1632859.0
2018-07-11 09:30:00,14.94,14.96,14.88,14.92,776283.0,10.7829,10.7974,10.7396,10.7685,776283.0
2018-07-11 10:00:00,14.92,15.02,14.92,14.99,852018.0,10.7685,10.8407,10.7685,10.819,852018.0
2018-07-11 11:00:00,14.99,15.04,14.9,14.91,836569.0,10.819,10.8551,10.7541,10.7613,836569.0
2018-07-11 12:00:00,14.9,14.96,14.88,14.91,999835.0,10.7541,10.7974,10.7396,10.7613,999835.0
2018-07-11 13:00:00,14.92,14.93,14.83,14.85,683751.0,10.7685,10.7757,10.7036,10.718,683751.0
2018-07-11 14:00:00,14.85,14.91,14.81,14.88,1070939.0,10.718,10.7613,10.6891,10.7396,1070939.0
2018-07-11 15:00:00,14.88,14.9,14.82,14.83,2577635.0,10.7396,10.7541,10.6963,10.7036,2577635.0
2018-07-12 09:30:00,14.91,14.93,14.72,14.76,769125.0,10.7613,10.7757,10.6242,10.653,769125.0
2018-07-12 10:00:00,14.76,14.83,14.7,14.73,1079506.0,10.653,10.7036,10.6097,10.6314,1079506.0
2018-07-12 11:00:00,14.73,14.74,14.61,14.67,1372918.0,10.6314,10.6386,10.5448,10.5881,1372918.0
2018-07-12 12:00:00,14.67,14.76,14.65,14.75,972178.0,10.5881,10.653,10.5736,10.6458,972178.0
2018-07-12 13:00:00,14.76,14.8,14.75,14.76,591528.0,10.653,10.6819,10.6458,10.653,591528.0
2018-07-12 14:00:00,14.77,14.78,14.72,14.74,824776.0,10.6602,10.6675,10.6242,10.6386,824776.0
2018-07-12 15:00:00,14.74,14.77,14.7,14.75,1361350.0,10.6386,10.6602,10.6097,10.6458,1361350.0
2018-07-13 09:30:00,14.74,14.76,14.5,14.56,1074846.0,10.6386,10.653,10.4654,10.5087,1074846.0
2018-07-13 10:00:00,14.56,14.72,14.52,14.69,1322539.0,10.5087,10.6242,10.4798,10.6025,1322539.0
2018-07-13 11:00:00,14.69,14.74,14.64,14.66,1013093.0,10.6025,10.6386,10.5664,10.5809,1013093.0
2018-07-13 12:00:00,14.67,14.69,14.65,14.67,719775.0,10.5881,10.6025,10.5736,10.5881,719775.0
2018-07-13 13:00:00,14.67,14.7,14.63,14.66,726070.0,10.5881,10.6097,10.5592,10.5809,726070.0
2018-07-13 14:00:00,14.65,14.66,14.6,14.61,1306855.0,10.5736,10.5809,10.5375,10.5448,1306855.0
2018-07-13 15:00:00,14.61,14.69,14.6,14.65,2247121.0,10.5448,10.6025,10.5375,10.5736,2247121.0
2018-07-16 09:30:00,14.7,14.89,14.68,14.84,1177969.0,10.6097,10.7469,10.5953,10.7108,1177969.0
2018-07-16 10:00:00,14.84,14.88,14.77,14.78,546314.0,10.7108,10.7396,10.6602,10.6675,546314.0
2018-07-16 11:00:00,14.79,14.87,14.78,14.87,555718.0,10.6747,10.7324,10.6675,10.7324,555718.0
2018-07-16 12:00:00,14.87,14.89,14.81,14.88,481463.0,10.7324,10.7469,10.6891,10.7396,481463.0
2018-07-16 13:00:00,14.88,14.94,14.87,14.91,419013.0,10.7396,10.7829,10.7324,10.7613,419013.0
2018-07-16 14:00:00,14.91,14.91,14.81,14.82,468927.0,10.7613,10.7613,10.6891,10.6963,468927.0
2018-07-16 15:00:00,14.83,14.92,14.82,14.91,882356.0,10.7036,10.7685,10.6963,10.7613,882356.0
2018-07-17 09:30:00,14.93,14.98,14.85,14.94,545490.0,10.7757,10.8118,10.718,10.7829,545490.0
2018-07-17 10:00:00,14.94,15.04,14.9,14.98,1646994.0,10.7829,10.8551,10.7541,10.8118,1646994.0
2018-07-17 11:00:00,14.98,15.02,14.96,14.96,397904.0,10.8118,10.8407,10.7974,10.7974,397904.0
2018-07-17 12:00:00,14.97,15.03,14.94,14.99,797566.0,10.8046,10.8479,10.7829,10.819,797566.0
2018-07-17 13:00:00,14.99,15.01,14.94,14.94,530267.0,10.819,10.8335,10.7829,10.7829,530267.0
2018-07-17 14:00:00,14.95,14.99,14.93,14.98,376048.0,10.7902,10.819,10.7757,10.8118,376048.0
2018-07-17 15:00:00,14.98,15.01,14.91,14.92,969837.0,10.8118,10.8335,10.7613,10.7685,969837.0
2018-07-18 09:30:00,15.02,15.04,14.92,15.0,680806.0,10.8407,10.8551,10.7685,10.8262,680806.0
2018-07-18 10:00:00,15.0,15.07,14.96,15.06,954970.0,10.8262,10.8768,10.7974,10.8696,954970.0
2018-07-18 11:00:00,15.06,15.11,15.04,15.06,949362.0,10.8696,10.9056,10.8551,10.8696,949362.0
2018-07-18 12:00:00,15.06,15.11,15.03,15.06,818130.0,10.8696,10.9056,10.8479,10.8696,818130.0
2018-07-18 13:00:00,15.06,15.08,14.98,15.02,972773.0,10.8696,10.884,10.8118,10.8407,972773.0
2018-07-18 14:00:00,15.01,15.08,15.0,15.07,594357.0,10.8335,10.884,10.8262,10.8768,594357.0
2018-07-18 15:00:00,15.07,15.08,15.04,15.05,2418648.0,10.8768,10.884,10.8551,10.8623,2418648.0
2018-07-19 09:30:00,15.02,15.04,14.85,14.89,1255291.0,10.8407,10.8551,10.718,10.7469,1255291.0
2018-07-19 10:00:00,14.9,15.03,14.88,14.97,2073608.0,10.7541,10.8479,10.7396,10.8046,2073608.0
2018-07-19 11:00:00,14.97,15.05,14.96,15.01,1435562.0,10.8046,10.8623,10.7974,10.8335,1435562.0
2018-07-19 12:00:00,15.01,15.02,14.88,14.89,805991.0,10.8335,10.8407,10.7396,10.7469,805991.0
2018-07-19 13:00:00,14.9,14.99,14.86,14.99,1090147.0,10.7541,10.819,10.7252,10.819,1090147.0
2018-07-19 14:00:00,14.99,15.03,14.93,14.98,1348263.0,10.819,10.8479,10.7757,10.8118,1348263.0
2018-07-19 15:00:00,14.98,15.01,14.97,14.99,2259799.0,10.8118,10.8335,10.8046,10.819,2259799.0
2018-07-20 09:30:00,14.98,15.04,14.9,15.02,1477505.0,10.8118,10.8551,10.7541,10.8407,1477505.0
2018-07-20 10:00:00,15.02,15.08,14.99,15.03,1732182.0,10.8407,10.884,10.819,10.8479,1732182.0
2018-07-20 11:00:00,15.03,15.14,15.02,15.13,571470.0,10.8479,10.9273,10.8407,10.9201,571470.0
2018-07-20 12:00:00,15.13,15.14,15.09,15.11,617047.0,10.9201,10.9273,10.8912,10.9056,617047.0
2018-07-20 13:00:00,15.11,15.12,15.05,15.11,585574.0,10.9056,10.9129,10.8623,10.9056,585574.0
2018-07-20 14:00:00,15.12,15.12,15.05,15.08,975516.0,10.9129,10.9129,10.8623,10.884,975516.0
2018-07-20 15:00:00,15.08,15.11,15.04,15.1,2307552.0,10.884,10.9056,10.8551,10.8984,2307552.0
2018-07-23 09:30:00,15.12,15.3,15.1,15.24,1854179.0,10.9129,11.0428,10.8984,10.9995,1854179.0
2018-07-23 10:00:00,15.24,15.28,15.17,15.2,977786.0,10.9995,11.0283,10.9489,10.9706,977786.0
2018-07-23 11:00:00,15.2,15.32,15.19,15.31,1144208.0,10.9706,11.0572,10.9634,11.05,1144208.0
2018-07-23 12:00:00,15.31,15.37,15.27,15.33,663453.0,11.05,11.0933,11.0211,11.0644,663453.0
2018-07-23 13:00:00,15.33,15.34,15.29,15.32,866910.0,11.0644,11.0716,11.0356,11.0572,866910.0
2018-07-23 14:00:00,15.32,15.4,15.31,15.37,1173152.0,11.0572,11.1149,11.05,11.0933,1173152.0
2018-07-23 15:00:00,15.37,15.38,15.34,15.37,1573419.0,11.0933,11.1005,11.0716,11.0933,1573419.0
2018-07-24 09:30:00,15.38,15.42,15.31,15.38,1204239.0,11.1005,11.1294,11.05,11.1005,1204239.0
2018-07-24 10:00:00,15.38,15.41,15.24,15.25,1709184.0,11.1005,11.1222,10.9995,11.0067,1709184.0
2018-07-24 11:00:00,15.25,15.27,15.21,15.24,1139855.0,11.0067,11.0211,10.9778,10.9995,1139855.0
2018-07-24 12:00:00,15.24,15.29,15.21,15.28,465763.0,10.9995,11.0356,10.9778,11.0283,465763.0
2018-07-24 13:00:00,15.28,15.32,15.19,15.2,692368.0,11.0283,11.0572,10.9634,10.9706,692368.0
2018-07-24 14:00:00,15.2,15.22,15.15,15.21,866365.0,10.9706,10.985,10.9345,10.9778,866365.0
2018-07-24 15:00:00,15.21,15.29,15.18,15.29,2952156.0,10.9778,11.0356,10.9562,11.0356,2952156.0
2018-07-25 09:30:00,15.06,15.31,15.0,15.14,698047.0,10.8696,11.05,10.8262,10.9273,698047.0
2018-07-25 10:00:00,15.15,15.15,14.99,15.04,1854368.0,10.9345,10.9345,10.819,10.8551,1854368.0
2018-07-25 11:00:00,15.05,15.08,14.95,15.08,1798328.0,10.8623,10.884,10.7902,10.884,1798328.0
2018-07-25 12:00:00,15.08,15.15,15.03,15.08,713871.0,10.884,10.9345,10.8479,10.884,713871.0
2018-07-25 13:00:00,15.08,15.1,15.06,15.1,1095204.0,10.884,10.8984,10.8696,10.8984,1095204.0
2018-07-25 14:00:00,15.09,15.16,15.07,15.1,959134.0,10.8912,10.9417,10.8768,10.8984,959134.0
2018-07-25 15:00:00,15.1,15.19,15.01,15.1,3955696.0,10.8984,10.9634,10.8335,10.8984,3955696.0
2018-07-26 09:30:00,15.17,15.36,15.14,15.35,1857911.0,10.9489,11.0861,10.9273,11.0789,1857911.0
2018-07-26 10:00:00,15.35,15.36,15.25,15.28,1504640.0,11.0789,11.0861,11.0067,11.0283,1504640.0
2018-07-26 11:00:00,15.28,15.38,15.26,15.35,1308624.0,11.0283,11.1005,11.0139,11.0789,1308624.0
2018-07-26 12:00:00,15.35,15.37,15.31,15.33,745689.0,11.0789,11.0933,11.05,11.0644,745689.0
2018-07-26 13:00:00,15.33,15.4,15.32,15.37,834002.0,11.0644,11.1149,11.0572,11.0933,834002.0
2018-07-26 14:00:00,15.36,15.39,15.33,15.37,606793.0,11.0861,11.1077,11.0644,11.0933,606793.0
2018-07-26 15:00:00,15.38,15.39,15.29,15.31,3170571.0,11.1005,11.1077,11.0356,11.05,3170571.0
2018-07-27 09:30:00,15.36,15.48,15.36,15.42,750896.0,11.0861,11.1727,11.0861,11.1294,750896.0
2018-07-27 10:00:00,15.42,15.5,15.4,15.44,1140615.0,11.1294,11.1871,11.1149,11.1438,1140615.0
2018-07-27 11:00:00,15.45,15.46,15.36,15.38,958927.0,11.151,11.1583,11.0861,11.1005,958927.0
2018-07-27 12:00:00,15.37,15.43,15.35,15.35,853109.0,11.0933,11.1366,11.0789,11.0789,853109.0
2018-07-27 13:00:00,15.35,15.42,15.33,15.41,722386.0,11.0789,11.1294,11.0644,11.1222,722386.0
2018-07-27 14:00:00,15.41,15.5,15.38,15.48,1138897.0,11.1222,11.1871,11.1005,11.1727,1138897.0
2018-07-27 15:00:00,15.48,15.48,15.48,15.48,0.0,11.1727,11.1727,11.1727,11.1727,0.0
2018-07-30 09:30:00,15.54,15.68,15.5,15.65,856117.0,11.216,11.317,11.1871,11.2954,856117.0
2018-07-30 10:00:00,15.65,15.72,15.62,15.64,1080022.0,11.2954,11.3459,11.2737,11.2882,1080022.0
2018-07-30 11:00:00,15.64,15.66,15.6,15.61,997785.0,11.2882,11.3026,11.2593,11.2665,997785.0
2018-07-30 12:00:00,15.61,15.62,15.56,15.61,645641.0,11.2665,11.2737,11.2304,11.2665,645641.0
2018-07-30 13:00:00,15.6,15.65,15.57,15.64,970958.0,11.2593,11.2954,11.2376,11.2882,970958.0
2018-07-30 14:00:00,15.64,15.64,15.55,15.56,824263.0,11.2882,11.2882,11.2232,11.2304,824263.0
2018-07-30 15:00:00,15.56,15.57,15.48,15.5,1887842.0,11.2304,11.2376,11.1727,11.1871,1887842.0
2018-07-31 09:30:00,15.58,15.65,15.46,15.56,584003.0,11.2449,11.2954,11.1583,11.2304,584003.0
2018-07-31 10:00:00,15.56,15.58,15.35,15.38,1121131.0,11.2304,11.2449,11.0789,11.1005,1121131.0
2018-07-31 11:00:00,15.38,15.45,15.38,15.43,762240.0,11.1005,11.151,11.1005,11.1366,762240.0
2018-07-31 12:00:00,15.44,15.47,15.39,15.42,446837.0,11.1438,11.1655,11.1077,11.1294,446837.0
2018-07-31 13:00:00,15.42,15.47,15.39,15.44,536919.0,11.1294,11.1655,11.1077,11.1438,536919.0
2018-07-31 14:00:00,15.44,15.47,15.4,15.41,629609.0,11.1438,11.1655,11.1149,11.1222,629609.0
2018-07-31 15:00:00,15.41,15.44,15.38,15.44,2237174.0,11.1222,11.1438,11.1005,11.1438,2237174.0
2018-08-01 09:30:00,15.55,15.58,15.45,15.54,690961.0,11.2232,11.2449,11.151,11.216,690961.0
2018-08-01 10:00:00,15.54,15.61,15.51,15.57,683389.0,11.216,11.2665,11.1943,11.2376,683389.0
2018-08-01 11:00:00,15.57,15.58,15.42,15.46,1009186.0,11.2376,11.2449,11.1294,11.1583,1009186.0
2018-08-01 12:00:00,15.46,15.47,15.39,15.44,576051.0,11.1583,11.1655,11.1077,11.1438,576051.0
2018-08-01 13:00:00,15.44,15.55,15.42,15.54,1333493.0,11.1438,11.2232,11.1294,11.216,1333493.0
2018-08-01 14:00:00,15.54,15.57,15.46,15.52,1283422.0,11.216,11.2376,11.1583,11.2016,1283422.0
2018-08-01 15:00:00,15.52,15.56,15.45,15.49,1824647.0,11.2016,11.2304,11.151,11.1799,1824647.0
2018-08-02 09:30:00,15.44,15.5,15.36,15.5,657114.0,11.1438,11.1871,11.0861,11.1871,657114.0
2018-08-02 10:00:00,15.5,15.58,15.48,15.54,1031739.0,11.1871,11.2449,11.1727,11.216,1031739.0
2018-08-02 11:00:00,15.54,15.62,15.53,15.59,758550.0,11.216,11.2737,11.2088,11.2521,758550.0
2018-08-02 12:00:00,15.58,15.67,15.57,15.66,643795.0,11.2449,11.3098,11.2376,11.3026,643795.0
2018-08-02 13:00:00,15.66,15.68,15.64,15.67,526919.0,11.3026,11.317,11.2882,11.3098,526919.0
2018-08-02 14:00:00,15.67,15.7,15.63,15.69,616984.0,11.3098,11.3315,11.281,11.3243,616984.0
2018-08-02 15:00:00,15.69,15.72,15.65,15.71,2556864.0,11.3243,11.3459,11.2954,11.3387,2556864.0
2018-08-03 09:30:00,15.73,15.81,15.7,15.75,749832.0,11.3531,11.4109,11.3315,11.3676,749832.0
2018-08-03 10:00:00,15.75,15.77,15.65,15.65,869357.0,11.3676,11.382,11.2954,11.2954,869357.0
2018-08-03 11:00:00,15.66,15.72,15.64,15.68,1010581.0,11.3026,11.3459,11.2882,11.317,1010581.0
2018-08-03 12:00:00,15.68,15.73,15.65,15.66,576030.0,11.317,11.3531,11.2954,11.3026,576030.0
2018-08-03 13:00:00,15.67,15.73,15.66,15.68,816683.0,11.3098,11.3531,11.3026,11.317,816683.0
2018-08-03 14:00:00,15.68,15.7,15.66,15.69,465304.0,11.317,11.3315,11.3026,11.3243,465304.0
2018-08-03 15:00:00,15.7,15.75,15.69,15.73,1806454.0,11.3315,11.3676,11.3243,11.3531,1806454.0
2018-08-06 09:30:00,15.73,15.73,15.63,15.69,724388.0,11.3531,11.3531,11.281,11.3243,724388.0
2018-08-06 10:00:00,15.69,15.75,15.69,15.72,837609.0,11.3243,11.3676,11.3243,11.3459,837609.0
2018-08-06 11:00:00,15.72,15.75,15.66,15.74,683967.0,11.3459,11.3676,11.3026,11.3603,683967.0
2018-08-06 12:00:00,15.75,15.82,15.73,15.78,740940.0,11.3676,11.4181,11.3531,11.3892,740940.0
2018-08-06 13:00:00,15.78,15.8,15.73,15.76,709204.0,11.3892,11.4036,11.3531,11.3748,709204.0
2018-08-06 14:00:00,15.75,15.78,15.75,15.76,812000.0,11.3676,11.3892,11.3676,11.3748,812000.0
2018-08-06 15:00:00,15.77,15.79,15.75,15.79,1552139.0,11.382,11.3964,11.3676,11.3964,1552139.0
2018-08-07 09:30:00,15.79,15.92,15.78,15.91,939219.0,11.3964,11.4903,11.3892,11.483,939219.0
2018-08-07 10:00:00,15.91,15.96,15.87,15.94,988034.0,11.483,11.5191,11.4542,11.5047,988034.0
2018-08-07 11:00:00,15.94,15.94,15.88,15.92,1179674.0,11.5047,11.5047,11.4614,11.4903,1179674.0
2018-08-07 12:00:00,15.92,15.93,15.89,15.92,602805.0,11.4903,11.4975,11.4686,11.4903,602805.0
2018-08-07 13:00:00,15.92,15.97,15.89,15.9,1038587.0,11.4903,11.5263,11.4686,11.4758,1038587.0
2018-08-07 14:00:00,15.9,15.92,15.87,15.91,525481.0,11.4758,11.4903,11.4542,11.483,525481.0
2018-08-07 15:00:00,15.91,15.92,15.85,15.86,1536663.0,11.483,11.4903,11.4397,11.447,1536663.0
2018-08-08 09:30:00,15.9,15.93,15.85,15.93,632296.0,11.4758,11.4975,11.4397,11.4975,632296.0
2018-08-08 10:00:00,15.93,15.98,15.91,15.97,1071624.0,11.4975,11.5336,11.483,11.5263,1071624.0
2018-08-08 11:00:00,15.98,16.05,15.96,16.03,1825042.0,11.5336,11.5841,11.5191,11.5697,1825042.0
2018-08-08 12:00:00,16.03,16.03,15.98,15.99,1432586.0,11.5697,11.5697,11.5336,11.5408,1432586.0
2018-08-08 13:00:00,15.99,16.03,15.97,16.03,759988.0,11.5408,11.5697,11.5263,11.5697,759988.0
2018-08-08 14:00:00,16.03,16.07,16.02,16.06,912297.0,11.5697,11.5985,11.5624,11.5913,912297.0
2018-08-08 15:00:00,16.05,16.13,16.04,16.07,2427390.0,11.5841,11.6418,11.5769,11.5985,2427390.0
2018-08-09 09:30:00,16.07,16.2,16.06,16.19,975313.0,11.5985,11.6923,11.5913,11.6851,975313.0
2018-08-09 10:00:00,16.2,16.21,16.05,16.05,1548389.0,11.6923,11.6996,11.5841,11.5841,1548389.0
2018-08-09 11:00:00,16.05,16.08,15.95,15.97,987057.0,11.5841,11.6057,11.5119,11.5263,987057.0
2018-08-09 12:00:00,15.97,16.0,15.95,15.98,616719.0,11.5263,11.548,11.5119,11.5336,616719.0
2018-08-09 13:00:00,15.98,16.02,15.96,15.99,678315.0,11.5336,11.5624,11.5191,11.5408,678315.0
2018-08-09 14:00:00,15.99,16.0,15.93,15.94,896731.0,11.5408,11.548,11.4975,11.5047,896731.0
2018-08-09 15:00:00,15.94,15.97,15.9,15.93,1679686.0,11.5047,11.5263,11.4758,11.4975,1679686.0
2018-08-10 09:30:00,15.72,15.79,15.68,15.7,944422.0,11.3459,11.3964,11.317,11.3315,944422.0
2018-08-10 10:00:00,15.7,15.78,15.66,15.78,1760368.0,11.3315,11.3892,11.3026,11.3892,1760368.0
2018-08-10 11:00:00,15.77,15.85,15.72,15.84,1171561.0,11.382,11.4397,11.3459,11.4325,1171561.0
2018-08-10 12:00:00,15.84,15.89,15.82,15.89,796021.0,11.4325,11.4686,11.4181,11.4686,796021.0
2018-08-10 13:00:00,15.89,15.89,15.82,15.82,580982.0,11.4686,11.4686,11.4181,11.4181,580982.0
2018-08-10 14:00:00,15.83,15.85,15.8,15.82,634696.0,11.4253,11.4397,11.4036,11.4181,634696.0
2018-08-10 15:00:00,15.82,15.9,15.8,15.83,1669283.0,11.4181,11.4758,11.4036,11.4253,1669283.0
2018-08-13 09:30:00,15.85,15.92,15.8,15.88,732430.0,11.4397,11.4903,11.4036,11.4614,732430.0
2018-08-13 10:00:00,15.88,15.96,15.84,15.92,817310.0,11.4614,11.5191,11.4325,11.4903,817310.0
2018-08-13 11:00:00,15.92,15.95,15.85,15.86,1117161.0,11.4903,11.5119,11.4397,11.447,1117161.0
2018-08-13 12:00:00,15.86,15.87,15.81,15.83,665569.0,11.447,11.4542,11.4109,11.4253,665569.0
2018-08-13 13:00:00,15.82,15.85,15.78,15.78,634499.0,11.4181,11.4397,11.3892,11.3892,634499.0
2018-08-13 14:00:00,15.78,15.84,15.77,15.79,677408.0,11.3892,11.4325,11.382,11.3964,677408.0
2018-08-13 15:00:00,15.78,15.79,15.7,15.71,2095897.0,11.3892,11.3964,11.3315,11.3387,2095897.0
2018-08-14 09:30:00,15.74,15.9,15.74,15.89,920462.0,11.3603,11.4758,11.3603,11.4686,920462.0
2018-08-14 10:00:00,15.89,15.95,15.84,15.91,1673902.0,11.4686,11.5119,11.4325,11.483,1673902.0
2018-08-14 11:00:00,15.91,15.98,15.9,15.95,1221856.0,11.483,11.5336,11.4758,11.5119,1221856.0
2018-08-14 12:00:00,15.95,16.0,15.94,15.99,722177.0,11.5119,11.548,11.5047,11.5408,722177.0
2018-08-14 13:00:00,16.0,16.03,15.97,16.01,716149.0,11.548,11.5697,11.5263,11.5552,716149.0
2018-08-14 14:00:00,16.01,16.02,15.94,15.94,745760.0,11.5552,11.5624,11.5047,11.5047,745760.0
2018-08-14 15:00:00,15.94,15.96,15.89,15.93,1680725.0,11.5047,11.5191,11.4686,11.4975,1680725.0
2018-08-15 09:30:00,15.85,15.98,15.78,15.91,1041735.0,11.4397,11.5336,11.3892,11.483,1041735.0
2018-08-15 10:00:00,15.91,15.96,15.85,15.89,2166313.0,11.483,11.5191,11.4397,11.4686,2166313.0
2018-08-15 11:00:00,15.89,16.02,15.88,15.96,1282931.0,11.4686,11.5624,11.4614,11.5191,1282931.0
2018-08-15 12:00:00,15.96,16.03,15.96,16.0,558180.0,11.5191,11.5697,11.5191,11.548,558180.0
2018-08-15 13:00:00,16.0,16.0,15.87,15.88,948130.0,11.548,11.548,11.4542,11.4614,948130.0
2018-08-15 14:00:00,15.87,15.9,15.8,15.9,950805.0,11.4542,11.4758,11.4036,11.4758,950805.0
2018-08-15 15:00:00,15.9,15.93,15.85,15.91,2010281.0,11.4758,11.4975,11.4397,11.483,2010281.0
2018-08-16 09:30:00,15.96,16.03,15.93,16.02,1020274.0,11.5191,11.5697,11.4975,11.5624,1020274.0
2018-08-16 10:00:00,16.02,16.09,16.01,16.05,1435314.0,11.5624,11.613,11.5552,11.5841,1435314.0
2018-08-16 11:00:00,16.05,16.11,16.02,16.11,1020352.0,11.5841,11.6274,11.5624,11.6274,1020352.0
2018-08-16 12:00:00,16.11,16.12,16.05,16.05,837267.0,11.6274,11.6346,11.5841,11.5841,837267.0
2018-08-16 13:00:00,16.05,16.08,16.03,16.05,663846.0,11.5841,11.6057,11.5697,11.5841,663846.0
2018-08-16 14:00:00,16.05,16.06,16.02,16.05,649769.0,11.5841,11.5913,11.5624,11.5841,649769.0
2018-08-16 15:00:00,16.05,16.06,15.99,16.0,2951214.0,11.5841,11.5913,11.5408,11.548,2951214.0
2018-08-17 09:30:00,16.0,16.11,15.98,16.09,801786.0,11.548,11.6274,11.5336,11.613,801786.0
2018-08-17 10:00:00,16.08,16.14,16.07,16.11,684001.0,11.6057,11.649,11.5985,11.6274,684001.0
2018-08-17 11:00:00,16.11,16.11,16.04,16.09,1136220.0,11.6274,11.6274,11.5769,11.613,1136220.0
2018-08-17 12:00:00,16.09,16.1,16.05,16.05,519654.0,11.613,11.6202,11.5841,11.5841,519654.0
2018-08-17 13:00:00,16.05,16.08,16.04,16.07,530209.0,11.5841,11.6057,11.5769,11.5985,530209.0
2018-08-17 14:00:00,16.07,16.13,16.07,16.12,628543.0,11.5985,11.6418,11.5985,11.6346,628543.0
2018-08-17 15:00:00,16.11,16.13,16.07,16.1,1458631.0,11.6274,11.6418,11.5985,11.6202,1458631.0
2018-08-20 09:30:00,16.1,16.18,16.07,16.14,471899.0,11.6202,11.6779,11.5985,11.649,471899.0
2018-08-20 10:00:00,16.14,16.17,16.01,16.03,934134.0,11.649,11.6707,11.5552,11.5697,934134.0
2018-08-20 11:00:00,16.04,16.12,16.03,16.09,688947.0,11.5769,11.6346,11.5697,11.613,688947.0
2018-08-20 12:00:00,16.09,16.11,16.08,16.1,352522.0,11.613,11.6274,11.6057,11.6202,352522.0
2018-08-20 13:00:00,16.09,16.12,16.07,16.07,436658.0,11.613,11.6346,11.5985,11.5985,436658.0
2018-08-20 14:00:00,16.07,16.12,16.06,16.12,441619.0,11.5985,11.6346,11.5913,11.6346,441619.0
2018-08-20 15:00:00,16.11,16.15,16.11,16.12,1413786.0,11.6274,11.6563,11.6274,11.6346,1413786.0
2018-08-21 09:30:00,16.13,16.29,16.12,16.27,732657.0,11.6418,11.7573,11.6346,11.7429,732657.0
2018-08-21 10:00:00,16.27,16.3,16.23,16.3,1025600.0,11.7429,11.7645,11.714,11.7645,1025600.0
2018-08-21 11:00:00,16.3,16.31,16.25,16.29,536897.0,11.7645,11.7717,11.7284,11.7573,536897.0
2018-08-21 12:00:00,16.29,16.33,16.28,16.3,505689.0,11.7573,11.7862,11.7501,11.7645,505689.0
2018-08-21 13:00:00,16.3,16.33,16.28,16.3,625946.0,11.7645,11.7862,11.7501,11.7645,625946.0
2018-08-21 14:00:00,16.3,16.31,16.21,16.22,959595.0,11.7645,11.7717,11.6996,11.7068,959595.0
2018-08-21 15:00:00,16.22,16.27,16.18,16.22,1818644.0,11.7068,11.7429,11.6779,11.7068,1818644.0
2018-08-22 09:30:00,16.06,16.2,16.06,16.15,658672.0,11.5913,11.6923,11.5913,11.6563,658672.0
2018-08-22 10:00:00,16.15,16.26,16.14,16.23,876739.0,11.6563,11.7357,11.649,11.714,876739.0
2018-08-22 11:00:00,16.23,16.3,16.22,16.28,591579.0,11.714,11.7645,11.7068,11.7501,591579.0
2018-08-22 12:00:00,16.28,16.3,16.25,16.29,404372.0,11.7501,11.7645,11.7284,11.7573,404372.0
2018-08-22 13:00:00,16.29,16.31,16.27,16.29,436846.0,11.7573,11.7717,11.7429,11.7573,436846.0
2018-08-22 14:00:00,16.28,16.3,16.23,16.25,704653.0,11.7501,11.7645,11.714,11.7284,704653.0
2018-08-22 15:00:00,16.25,16.25,16.18,16.2,1280670.0,11.7284,11.7284,11.6779,11.6923,1280670.0
2018-08-23 09:30:00,16.21,16.24,16.1,16.11,501950.0,11.6996,11.7212,11.6202,11.6274,501950.0
2018-08-23 10:00:00,16.12,16.15,16.09,16.1,765352.0,11.6346,11.6563,11.613,11.6202,765352.0
2018-08-23 11:00:00,16.09,16.12,16.06,16.1,529926.0,11.613,11.6346,11.5913,11.6202,529926.0
2018-08-23 12:00:00,16.11,16.14,16.09,16.14,1174027.0,11.6274,11.649,11.613,11.649,1174027.0
2018-08-23 13:00:00,16.13,16.14,16.1,16.13,1874560.0,11.6418,11.649,11.6202,11.6418,1874560.0
2018-08-23 14:00:00,16.13,16.15,16.1,16.13,963162.0,11.6418,11.6563,11.6202,11.6418,963162.0
2018-08-23 15:00:00,16.13,16.19,16.12,16.19,3596401.0,11.6418,11.6851,11.6346,11.6851,3596401.0
2018-08-24 09:30:00,16.25,16.25,16.11,16.15,569081.0,11.7284,11.7284,11.6274,11.6563,569081.0
2018-08-24 10:00:00,16.16,16.2,16.12,16.18,1759920.0,11.6635,11.6923,11.6346,11.6779,1759920.0
2018-08-24 11:00:00,16.17,16.21,16.13,16.16,1280443.0,11.6707,11.6996,11.6418,11.6635,1280443.0
2018-08-24 12:00:00,16.17,16.19,16.15,16.19,460929.0,11.6707,11.6851,11.6563,11.6851,460929.0
2018-08-24 13:00:00,16.19,16.21,16.18,16.2,1320211.0,11.6851,11.6996,11.6779,11.6923,1320211.0
2018-08-24 14:00:00,16.2,16.22,16.18,16.2,1039734.0,11.6923,11.7068,11.6779,11.6923,1039734.0
2018-08-24 15:00:00,16.2,16.23,16.18,16.2,2367003.0,11.6923,11.714,11.6779,11.6923,2367003.0
2018-08-27 09:30:00,16.28,16.38,16.22,16.35,669426.0,11.7501,11.8223,11.7068,11.8006,669426.0
2018-08-27 10:00:00,16.35,16.39,16.3,16.33,626310.0,11.8006,11.8295,11.7645,11.7862,626310.0
2018-08-27 11:00:00,16.32,16.38,16.31,16.37,376421.0,11.779,11.8223,11.7717,11.815,376421.0
2018-08-27 12:00:00,16.38,16.38,16.33,16.34,312195.0,11.8223,11.8223,11.7862,11.7934,312195.0
2018-08-27 13:00:00,16.33,16.34,16.27,16.32,586546.0,11.7862,11.7934,11.7429,11.779,586546.0
2018-08-27 14:00:00,16.32,16.33,16.26,16.29,460153.0,11.779,11.7862,11.7357,11.7573,460153.0
2018-08-27 15:00:00,16.29,16.29,16.23,16.27,1056546.0,11.7573,11.7573,11.714,11.7429,1056546.0
2018-08-28 09:30:00,16.32,16.32,16.22,16.24,596258.0,11.779,11.779,11.7068,11.7212,596258.0
2018-08-28 10:00:00,16.24,16.31,16.21,16.29,1358771.0,11.7212,11.7717,11.6996,11.7573,1358771.0
2018-08-28 11:00:00,16.28,16.31,16.18,16.19,699908.0,11.7501,11.7717,11.6779,11.6851,699908.0
2018-08-28 12:00:00,16.19,16.28,16.16,16.28,1023399.0,11.6851,11.7501,11.6635,11.7501,1023399.0
2018-08-28 13:00:00,16.28,16.29,16.24,16.28,527748.0,11.7501,11.7573,11.7212,11.7501,527748.0
2018-08-28 14:00:00,16.28,16.31,16.25,16.28,1479977.0,11.7501,11.7717,11.7284,11.7501,1479977.0
2018-08-28 15:00:00,16.28,16.3,16.25,16.26,1980257.0,11.7501,11.7645,11.7284,11.7357,1980257.0
2018-08-29 09:30:00,16.26,16.29,16.13,16.19,999060.0,11.7357,11.7573,11.6418,11.6851,999060.0
2018-08-29 10:00:00,16.19,16.29,16.13,16.29,1353795.0,11.6851,11.7573,11.6418,11.7573,1353795.0
2018-08-29 11:00:00,16.29,16.34,16.28,16.34,957683.0,11.7573,11.7934,11.7501,11.7934,957683.0
2018-08-29 12:00:00,16.34,16.38,16.29,16.3,530066.0,11.7934,11.8223,11.7573,11.7645,530066.0
2018-08-29 13:00:00,16.3,16.33,16.27,16.3,588076.0,11.7645,11.7862,11.7429,11.7645,588076.0
2018-08-29 14:00:00,16.3,16.31,16.26,16.3,561092.0,11.7645,11.7717,11.7357,11.7645,561092.0
2018-08-29 15:00:00,16.29,16.36,16.29,16.32,1575507.0,11.7573,11.8078,11.7573,11.779,1575507.0
2018-08-30 09:30:00,16.33,16.35,16.26,16.32,573818.0,11.7862,11.8006,11.7357,11.779,573818.0
2018-08-30 10:00:00,16.33,16.34,16.24,16.25,1496455.0,11.7862,11.7934,11.7212,11.7284,1496455.0
2018-08-30 11:00:00,16.25,16.28,16.22,16.25,815281.0,11.7284,11.7501,11.7068,11.7284,815281.0
2018-08-30 12:00:00,16.25,16.28,16.23,16.28,712665.0,11.7284,11.7501,11.714,11.7501,712665.0
2018-08-30 13:00:00,16.28,16.32,16.27,16.3,745166.0,11.7501,11.779,11.7429,11.7645,745166.0
2018-08-30 14:00:00,16.3,16.31,16.24,16.27,975160.0,11.7645,11.7717,11.7212,11.7429,975160.0
2018-08-30 15:00:00,16.27,16.3,16.23,16.27,2949110.0,11.7429,11.7645,11.714,11.7429,2949110.0
2018-08-31 09:30:00,16.2,16.29,16.16,16.25,637088.0,11.6923,11.7573,11.6635,11.7284,637088.0
2018-08-31 10:00:00,16.25,16.27,16.19,16.21,979293.0,11.7284,11.7429,11.6851,11.6996,979293.0
2018-08-31 11:00:00,16.21,16.23,16.18,16.2,672933.0,11.6996,11.714,11.6779,11.6923,672933.0
2018-08-31 12:00:00,16.2,16.22,16.16,16.21,494026.0,11.6923,11.7068,11.6635,11.6996,494026.0
2018-08-31 13:00:00,16.21,16.23,16.19,16.21,505415.0,11.6996,11.714,11.6851,11.6996,505415.0
2018-08-31 14:00:00,16.2,16.24,16.17,16.23,776173.0,11.6923,11.7212,11.6707,11.714,776173.0
2018-08-31 15:00:00,16.23,16.26,16.2,16.21,1903586.0,11.714,11.7357,11.6923,11.6996,1903586.0
2018-09-04 09:30:00,16.18,16.23,16.15,16.19,774916.0,11.6779,11.714,11.6563,11.6851,774916.0
2018-09-04 10:00:00,16.19,16.32,16.19,16.31,1246017.0,11.6851,11.779,11.6851,11.7717,1246017.0
2018-09-04 11:00:00,16.3,16.34,16.27,16.32,1017959.0,11.7645,11.7934,11.7429,11.779,1017959.0
2018-09-04 12:00:00,16.32,16.37,16.26,16.37,1205273.0,11.779,11.815,11.7357,11.815,1205273.0
2018-09-04 13:00:00,16.37,16.4,16.31,16.39,1051569.0,11.815,11.8367,11.7717,11.8295,1051569.0
2018-09-04 14:00:00,16.39,16.43,16.36,16.39,1005532.0,11.8295,11.8584,11.8078,11.8295,1005532.0
2018-09-04 15:00:00,16.39,16.41,16.35,16.4,2330718.0,11.8295,11.8439,11.8006,11.8367,2330718.0
2018-09-05 09:30:00,16.39,16.5,16.36,16.44,954647.0,11.8295,11.9089,11.8078,11.8656,954647.0
2018-09-05 10:00:00,16.44,16.49,16.33,16.48,1493760.0,11.8656,11.9017,11.7862,11.8944,1493760.0
2018-09-05 11:00:00,16.48,16.5,16.42,16.47,1768999.0,11.8944,11.9089,11.8511,11.8872,1768999.0
2018-09-05 12:00:00,16.47,16.49,16.44,16.45,516215.0,11.8872,11.9017,11.8656,11.8728,516215.0
2018-09-05 13:00:00,16.45,16.49,16.44,16.45,636726.0,11.8728,11.9017,11.8656,11.8728,636726.0
2018-09-05 14:00:00,16.45,16.46,16.42,16.43,993064.0,11.8728,11.88,11.8511,11.8584,993064.0
2018-09-05 15:00:00,16.43,16.45,16.37,16.41,1577278.0,11.8584,11.8728,11.815,11.8439,1577278.0
2018-09-06 09:30:00,16.43,16.52,16.41,16.5,993920.0,11.8584,11.9233,11.8439,11.9089,993920.0
2018-09-06 10:00:00,16.49,16.53,16.38,16.44,1075341.0,11.9017,11.9305,11.8223,11.8656,1075341.0
2018-09-06 11:00:00,16.44,16.45,16.38,16.43,1794247.0,11.8656,11.8728,11.8223,11.8584,1794247.0
2018-09-06 12:00:00,16.43,16.46,16.38,16.41,2954095.0,11.8584,11.88,11.8223,11.8439,2954095.0
2018-09-06 13:00:00,16.4,16.42,16.34,16.34,570277.0,11.8367,11.8511,11.7934,11.7934,570277.0
2018-09-06 14:00:00,16.34,16.41,16.34,16.39,610153.0,11.7934,11.8439,11.7934,11.8295,610153.0
2018-09-06 15:00:00,16.39,16.43,16.34,16.35,1600305.0,11.8295,11.8584,11.7934,11.8006,1600305.0
2018-09-07 09:30:00,16.43,16.45,16.34,16.35,1343508.0,11.8584,11.8728,11.7934,11.8006,1343508.0
2018-09-07 10:00:00,16.35,16.41,16.28,16.28,1409432.0,11.8006,11.8439,11.7501,11.7501,1409432.0
2018-09-07 11:00:00,16.29,16.33,16.27,16.31,1415629.0,11.7573,11.7862,11.7429,11.7717,1415629.0
2018-09-07 12:00:00,16.31,16.32,16.2,16.22,776453.0,11.7717,11.779,11.6923,11.7068,776453.0
2018-09-07 13:00:00,16.23,16.23,16.19,16.19,752974.0,11.714,11.714,11.6851,11.6851,752974.0
2018-09-07 14:00:00,16.19,16.26,16.19,16.25,938633.0,11.6851,11.7357,11.6851,11.7284,938633.0
2018-09-07 15:00:00,16.25,16.28,16.22,16.26,2033160.0,11.7284,11.7501,11.7068,11.7357,2033160.0
2018-09-10 09:30:00,16.3,16.33,16.23,16.26,1168847.0,11.7645,11.7862,11.714,11.7357,1168847.0
2018-09-10 10:00:00,16.26,16.29,16.2,16.27,930108.0,11.7357,11.7573,11.6923,11.7429,930108.0
2018-09-10 11:00:00,16.27,16.31,16.23,16.24,880752.0,11.7429,11.7717,11.714,11.7212,880752.0
2018-09-10 12:00:00,16.24,16.25,16.17,16.19,519350.0,11.7212,11.7284,11.6707,11.6851,519350.0
2018-09-10 13:00:00,16.19,16.19,16.11,16.13,898761.0,11.6851,11.6851,11.6274,11.6418,898761.0
2018-09-10 14:00:00,16.13,16.19,16.12,16.16,580929.0,11.6418,11.6851,11.6346,11.6635,580929.0
2018-09-10 15:00:00,16.16,16.18,16.12,16.15,1879016.0,11.6635,11.6779,11.6346,11.6563,1879016.0
2018-09-11 09:30:00,16.13,16.23,16.09,16.23,753327.0,11.6418,11.714,11.613,11.714,753327.0
2018-09-11 10:00:00,16.23,16.3,16.21,16.26,1342722.0,11.714,11.7645,11.6996,11.7357,1342722.0
2018-09-11 11:00:00,16.27,16.37,16.26,16.35,666164.0,11.7429,11.815,11.7357,11.8006,666164.0
2018-09-11 12:00:00,16.35,16.38,16.33,16.38,396324.0,11.8006,11.8223,11.7862,11.8223,396324.0
2018-09-11 13:00:00,16.38,16.38,16.29,16.3,822596.0,11.8223,11.8223,11.7573,11.7645,822596.0
2018-09-11 14:00:00,16.3,16.31,16.24,16.25,504724.0,11.7645,11.7717,11.7212,11.7284,504724.0
2018-09-11 15:00:00,16.25,16.29,16.23,16.25,1400540.0,11.7284,11.7573,11.714,11.7284,1400540.0
2018-09-12 09:30:00,16.26,16.29,16.03,16.05,1414588.0,11.7357,11.7573,11.5697,11.5841,1414588.0
2018-09-12 10:00:00,16.05,16.06,15.89,15.99,1951296.0,11.5841,11.5913,11.4686,11.5408,1951296.0
2018-09-12 11:00:00,15.99,16.06,15.95,15.96,862092.0,11.5408,11.5913,11.5119,11.5191,862092.0
2018-09-12 12:00:00,15.96,15.98,15.91,15.92,678677.0,11.5191,11.5336,11.483,11.4903,678677.0
2018-09-12 13:00:00,15.92,15.96,15.89,15.91,770406.0,11.4903,11.5191,11.4686,11.483,770406.0
2018-09-12 14:00:00,15.91,15.92,15.84,15.89,3273689.0,11.483,11.4903,11.4325,11.4686,3273689.0
2018-09-12 15:00:00,15.89,15.91,15.86,15.87,2651123.0,11.4686,11.483,11.447,11.4542,2651123.0
2018-09-13 09:30:00,15.93,16.0,15.88,15.91,1512819.0,11.4975,11.548,11.4614,11.483,1512819.0
2018-09-13 10:00:00,15.91,15.91,15.65,15.66,2942318.0,11.483,11.483,11.2954,11.3026,2942318.0
2018-09-13 11:00:00,15.66,15.75,15.62,15.75,2292757.0,11.3026,11.3676,11.2737,11.3676,2292757.0
2018-09-13 12:00:00,15.75,15.76,15.69,15.73,985155.0,11.3676,11.3748,11.3243,11.3531,985155.0
2018-09-13 13:00:00,15.73,15.74,15.69,15.74,1096649.0,11.3531,11.3603,11.3243,11.3603,1096649.0
2018-09-13 14:00:00,15.74,15.81,15.72,15.81,1923564.0,11.3603,11.4109,11.3459,11.4109,1923564.0
2018-09-13 15:00:00,15.81,15.82,15.74,15.77,3098475.0,11.4109,11.4181,11.3603,11.382,3098475.0
2018-09-14 09:30:00,15.61,15.75,15.6,15.67,1872959.0,11.3672,11.4692,11.36,11.4109,1872959.0
2018-09-14 10:00:00,15.67,15.72,15.63,15.66,3183181.0,11.4109,11.4473,11.3818,11.4036,3183181.0
2018-09-14 11:00:00,15.66,15.7,15.64,15.69,1374011.0,11.4036,11.4328,11.3891,11.4255,1374011.0
2018-09-14 12:00:00,15.69,15.69,15.61,15.65,2040411.0,11.4255,11.4255,11.3672,11.3964,2040411.0
2018-09-14 13:00:00,15.65,15.68,15.62,15.67,743190.0,11.3964,11.4182,11.3745,11.4109,743190.0
2018-09-14 14:00:00,15.67,15.69,15.64,15.67,1527315.0,11.4109,11.4255,11.3891,11.4109,1527315.0
2018-09-14 15:00:00,15.67,15.69,15.64,15.65,3415843.0,11.4109,11.4255,11.3891,11.3964,3415843.0
2018-09-17 09:30:00,15.72,15.73,15.59,15.61,1162249.0,11.4473,11.4546,11.3527,11.3672,1162249.0
2018-09-17 10:00:00,15.61,15.62,15.55,15.56,1793727.0,11.3672,11.3745,11.3235,11.3308,1793727.0
2018-09-17 11:00:00,15.57,15.62,15.56,15.58,1161192.0,11.3381,11.3745,11.3308,11.3454,1161192.0
2018-09-17 12:00:00,15.58,15.59,15.53,15.58,1648608.0,11.3454,11.3527,11.309,11.3454,1648608.0
2018-09-17 13:00:00,15.57,15.62,15.55,15.62,1791149.0,11.3381,11.3745,11.3235,11.3745,1791149.0
2018-09-17 14:00:00,15.61,15.66,15.59,15.61,1632948.0,11.3672,11.4036,11.3527,11.3672,1632948.0
2018-09-17 15:00:00,15.61,15.65,15.59,15.64,4337912.0,11.3672,11.3964,11.3527,11.3891,4337912.0
2018-09-18 09:30:00,15.65,15.69,15.56,15.57,1507388.0,11.3964,11.4255,11.3308,11.3381,1507388.0
2018-09-18 10:00:00,15.57,15.59,15.53,15.56,3061014.0,11.3381,11.3527,11.309,11.3308,3061014.0
2018-09-18 11:00:00,15.56,15.6,15.54,15.58,1055959.0,11.3308,11.36,11.3163,11.3454,1055959.0
2018-09-18 12:00:00,15.58,15.61,15.54,15.55,779952.0,11.3454,11.3672,11.3163,11.3235,779952.0
2018-09-18 13:00:00,15.56,15.57,15.54,15.54,519795.0,11.3308,11.3381,11.3163,11.3163,519795.0
2018-09-18 14:00:00,15.54,15.56,15.5,15.5,909664.0,11.3163,11.3308,11.2871,11.2871,909664.0
2018-09-18 15:00:00,15.5,15.53,15.48,15.49,1950198.0,11.2871,11.309,11.2726,11.2799,1950198.0
2018-09-19 09:30:00,15.53,15.75,15.51,15.73,1189617.0,11.309,11.4692,11.2944,11.4546,1189617.0
2018-09-19 10:00:00,15.72,15.83,15.72,15.8,1458145.0,11.4473,11.5274,11.4473,11.5056,1458145.0
2018-09-19 11:00:00,15.79,15.81,15.72,15.74,1308504.0,11.4983,11.5129,11.4473,11.4619,1308504.0
2018-09-19 12:00:00,15.74,15.76,15.7,15.74,955547.0,11.4619,11.4765,11.4328,11.4619,955547.0
2018-09-19 13:00:00,15.74,15.75,15.71,15.74,831502.0,11.4619,11.4692,11.4401,11.4619,831502.0
2018-09-19 14:00:00,15.74,15.77,15.72,15.75,1474329.0,11.4619,11.4838,11.4473,11.4692,1474329.0
2018-09-19 15:00:00,15.75,15.78,15.72,15.73,1971304.0,11.4692,11.491,11.4473,11.4546,1971304.0
2018-09-20 09:30:00,15.78,16.01,15.78,15.96,1135393.0,11.491,11.6585,11.491,11.6221,1135393.0
2018-09-20 10:00:00,15.96,16.0,15.88,15.94,1340517.0,11.6221,11.6512,11.5639,11.6075,1340517.0
2018-09-20 11:00:00,15.94,15.98,15.86,15.98,872945.0,11.6075,11.6367,11.5493,11.6367,872945.0
2018-09-20 12:00:00,15.98,16.0,15.95,15.99,588294.0,11.6367,11.6512,11.6148,11.644,588294.0
2018-09-20 13:00:00,15.99,16.01,15.96,15.98,598055.0,11.644,11.6585,11.6221,11.6367,598055.0
2018-09-20 14:00:00,15.98,16.03,15.97,16.02,1336794.0,11.6367,11.6731,11.6294,11.6658,1336794.0
2018-09-20 15:00:00,16.02,16.03,15.97,15.99,2064243.0,11.6658,11.6731,11.6294,11.644,2064243.0
2018-09-21 09:30:00,16.04,16.06,15.97,16.0,1954258.0,11.6804,11.6949,11.6294,11.6512,1954258.0
2018-09-21 10:00:00,16.0,16.04,15.92,15.95,1082300.0,11.6512,11.6804,11.593,11.6148,1082300.0
2018-09-21 11:00:00,15.95,16.01,15.94,16.0,805629.0,11.6148,11.6585,11.6075,11.6512,805629.0
2018-09-21 12:00:00,16.0,16.01,15.93,15.94,658496.0,11.6512,11.6585,11.6003,11.6075,658496.0
2018-09-21 13:00:00,15.94,15.97,15.93,15.96,596287.0,11.6075,11.6294,11.6003,11.6221,596287.0
2018-09-21 14:00:00,15.96,15.98,15.93,15.94,733208.0,11.6221,11.6367,11.6003,11.6075,733208.0
2018-09-21 15:00:00,15.93,15.97,15.92,15.95,1672809.0,11.6003,11.6294,11.593,11.6148,1672809.0
2018-09-24 09:30:00,15.95,15.99,15.91,15.93,682228.0,11.6148,11.644,11.5857,11.6003,682228.0
2018-09-24 10:00:00,15.93,15.93,15.84,15.9,896216.0,11.6003,11.6003,11.5347,11.5784,896216.0
2018-09-24 11:00:00,15.9,15.91,15.81,15.81,743810.0,11.5784,11.5857,11.5129,11.5129,743810.0
2018-09-24 12:00:00,15.81,15.82,15.75,15.75,749378.0,11.5129,11.5202,11.4692,11.4692,749378.0
2018-09-24 13:00:00,15.76,15.8,15.74,15.76,862819.0,11.4765,11.5056,11.4619,11.4765,862819.0
2018-09-24 14:00:00,15.75,15.8,15.74,15.78,828377.0,11.4692,11.5056,11.4619,11.491,828377.0
2018-09-24 15:00:00,15.78,15.8,15.74,15.76,1906897.0,11.491,11.5056,11.4619,11.4765,1906897.0
2018-09-25 09:30:00,15.84,15.85,15.75,15.81,749219.0,11.5347,11.542,11.4692,11.5129,749219.0
2018-09-25 10:00:00,15.81,15.85,15.79,15.79,901587.0,11.5129,11.542,11.4983,11.4983,901587.0
2018-09-25 11:00:00,15.79,15.81,15.74,15.75,563256.0,11.4983,11.5129,11.4619,11.4692,563256.0
2018-09-25 12:00:00,15.75,15.77,15.71,15.74,689633.0,11.4692,11.4838,11.4401,11.4619,689633.0
2018-09-25 13:00:00,15.74,15.77,15.69,15.72,718995.0,11.4619,11.4838,11.4255,11.4473,718995.0
2018-09-25 14:00:00,15.72,15.73,15.65,15.7,669650.0,11.4473,11.4546,11.3964,11.4328,669650.0
2018-09-25 15:00:00,15.7,15.71,15.66,15.67,1603761.0,11.4328,11.4401,11.4036,11.4109,1603761.0
2018-09-26 09:30:00,15.69,15.71,15.6,15.61,711809.0,11.4255,11.4401,11.36,11.3672,711809.0
2018-09-26 10:00:00,15.6,15.61,15.53,15.54,997899.0,11.36,11.3672,11.309,11.3163,997899.0
2018-09-26 11:00:00,15.54,15.56,15.49,15.51,871135.0,11.3163,11.3308,11.2799,11.2944,871135.0
2018-09-26 12:00:00,15.51,15.52,15.46,15.46,611464.0,11.2944,11.3017,11.258,11.258,611464.0
2018-09-26 13:00:00,15.46,15.48,15.38,15.48,1082202.0,11.258,11.2726,11.1998,11.2726,1082202.0
2018-09-26 14:00:00,15.48,15.5,15.42,15.44,1033651.0,11.2726,11.2871,11.2289,11.2434,1033651.0
2018-09-26 15:00:00,15.44,15.44,15.28,15.33,2058581.0,11.2434,11.2434,11.1269,11.1633,2058581.0
2018-09-27 09:30:00,15.32,15.36,15.15,15.16,899598.0,11.1561,11.1852,11.0323,11.0395,899598.0
2018-09-27 10:00:00,15.16,15.25,15.15,15.2,1878971.0,11.0395,11.1051,11.0323,11.0687,1878971.0
2018-09-27 11:00:00,15.2,15.25,15.19,15.23,1911595.0,11.0687,11.1051,11.0614,11.0905,1911595.0
2018-09-27 12:00:00,15.23,15.24,15.18,15.2,817110.0,11.0905,11.0978,11.0541,11.0687,817110.0
2018-09-27 13:00:00,15.2,15.22,15.12,15.14,675172.0,11.0687,11.0832,11.0104,11.025,675172.0
2018-09-27 14:00:00,15.14,15.14,15.0,15.12,13279101.0,11.025,11.025,10.923,11.0104,13279101.0
2018-09-27 15:00:00,15.12,15.16,15.03,15.08,2613459.0,11.0104,11.0395,10.9449,10.9813,2613459.0
2018-09-28 09:30:00,15.01,15.08,14.97,15.0,803600.0,10.9303,10.9813,10.9012,10.923,803600.0
2018-09-28 10:00:00,15.01,15.06,14.94,15.04,1662164.0,10.9303,10.9667,10.8793,10.9522,1662164.0
2018-09-28 11:00:00,15.04,15.05,14.94,14.94,1265145.0,10.9522,10.9594,10.8793,10.8793,1265145.0
2018-09-28 12:00:00,14.94,15.0,14.92,14.98,905863.0,10.8793,10.923,10.8648,10.9085,905863.0
2018-09-28 13:00:00,14.98,15.02,14.97,14.99,743912.0,10.9085,10.9376,10.9012,10.9158,743912.0
2018-09-28 14:00:00,14.99,14.99,14.89,14.89,1118725.0,10.9158,10.9158,10.8429,10.8429,1118725.0
2018-09-28 15:00:00,14.9,14.96,14.85,14.92,4544716.0,10.8502,10.8939,10.8138,10.8648,4544716.0
2018-10-01 09:30:00,15.06,15.09,14.93,15.02,1037747.0,10.9667,10.9886,10.8721,10.9376,1037747.0
2018-10-01 10:00:00,15.03,15.06,14.97,15.0,1685386.0,10.9449,10.9667,10.9012,10.923,1685386.0
2018-10-01 11:00:00,15.0,15.04,14.9,14.92,1340959.0,10.923,10.9522,10.8502,10.8648,1340959.0
2018-10-01 12:00:00,14.92,14.94,14.87,14.91,1520931.0,10.8648,10.8793,10.8284,10.8575,1520931.0
2018-10-01 13:00:00,14.92,14.97,14.91,14.94,1888014.0,10.8648,10.9012,10.8575,10.8793,1888014.0
2018-10-01 14:00:00,14.95,14.96,14.89,14.91,1573314.0,10.8866,10.8939,10.8429,10.8575,1573314.0
2018-10-01 15:00:00,14.91,14.94,14.86,14.92,2618512.0,10.8575,10.8793,10.8211,10.8648,2618512.0
2018-10-02 09:30:00,14.94,15.04,14.86,14.92,1015696.0,10.8793,10.9522,10.8211,10.8648,1015696.0
2018-10-02 10:00:00,14.92,14.92,14.75,14.82,1971168.0,10.8648,10.8648,10.741,10.792,1971168.0
2018-10-02 11:00:00,14.82,14.88,14.79,14.85,1752939.0,10.792,10.8357,10.7701,10.8138,1752939.0
2018-10-02 12:00:00,14.85,14.86,14.79,14.83,1005884.0,10.8138,10.8211,10.7701,10.7992,1005884.0
2018-10-02 13:00:00,14.83,14.85,14.79,14.83,1147295.0,10.7992,10.8138,10.7701,10.7992,1147295.0
2018-10-02 14:00:00,14.82,14.85,14.81,14.84,951392.0,10.792,10.8138,10.7847,10.8065,951392.0
2018-10-02 15:00:00,14.83,14.89,14.82,14.86,2547079.0,10.7992,10.8429,10.792,10.8211,2547079.0
2018-10-03 09:30:00,14.93,15.03,14.9,14.94,917853.0,10.8721,10.9449,10.8502,10.8793,917853.0
2018-10-03 10:00:00,14.94,15.05,14.92,15.03,1284954.0,10.8793,10.9594,10.8648,10.9449,1284954.0
2018-10-03 11:00:00,15.03,15.2,15.0,15.19,1769152.0,10.9449,11.0687,10.923,11.0614,1769152.0
2018-10-03 12:00:00,15.19,15.26,15.13,15.25,1957261.0,11.0614,11.1124,11.0177,11.1051,1957261.0
2018-10-03 13:00:00,15.26,15.29,15.22,15.28,1418618.0,11.1124,11.1342,11.0832,11.1269,1418618.0
2018-10-03 14:00:00,15.28,15.33,15.22,15.27,2261785.0,11.1269,11.1633,11.0832,11.1197,2261785.0
2018-10-03 15:00:00,15.27,15.29,15.21,15.27,5428802.0,11.1197,11.1342,11.076,11.1197,5428802.0
2018-10-04 09:30:00,15.27,15.6,15.27,15.51,2253419.0,11.1197,11.36,11.1197,11.2944,2253419.0
2018-10-04 10:00:00,15.51,15.54,15.39,15.44,2582272.0,11.2944,11.3163,11.207,11.2434,2582272.0
2018-10-04 11:00:00,15.44,15.47,15.31,15.34,1657164.0,11.2434,11.2653,11.1488,11.1706,1657164.0
2018-10-04 12:00:00,15.34,15.46,15.29,15.4,3568292.0,11.1706,11.258,11.1342,11.2143,3568292.0
2018-10-04 13:00:00,15.39,15.42,15.34,15.37,2223907.0,11.207,11.2289,11.1706,11.1925,2223907.0
2018-10-04 14:00:00,15.37,15.42,15.3,15.4,1379089.0,11.1925,11.2289,11.1415,11.2143,1379089.0
2018-10-04 15:00:00,15.4,15.44,15.38,15.42,2861157.0,11.2143,11.2434,11.1998,11.2289,2861157.0
2018-10-05 09:30:00,15.48,15.56,15.42,15.47,779659.0,11.2726,11.3308,11.2289,11.2653,779659.0
2018-10-05 10:00:00,15.46,15.51,15.39,15.44,2220993.0,11.258,11.2944,11.207,11.2434,2220993.0
2018-10-05 11:00:00,15.44,15.45,15.3,15.32,1675973.0,11.2434,11.2507,11.1415,11.1561,1675973.0
2018-10-05 12:00:00,15.32,15.4,15.3,15.32,1448958.0,11.1561,11.2143,11.1415,11.1561,1448958.0
2018-10-05 13:00:00,15.32,15.34,15.26,15.31,1232258.0,11.1561,11.1706,11.1124,11.1488,1232258.0
2018-10-05 14:00:00,15.31,15.33,15.25,15.33,1476888.0,11.1488,11.1633,11.1051,11.1633,1476888.0
2018-10-05 15:00:00,15.33,15.37,15.26,15.35,3595446.0,11.1633,11.1925,11.1124,11.1779,3595446.0
2018-10-08 09:30:00,15.3,15.38,15.26,15.3,976472.0,11.1415,11.1998,11.1124,11.1415,976472.0
2018-10-08 10:00:00,15.31,15.42,15.29,15.41,1172491.0,11.1488,11.2289,11.1342,11.2216,1172491.0
2018-10-08 11:00:00,15.41,15.46,15.38,15.4,993678.0,11.2216,11.258,11.1998,11.2143,993678.0
2018-10-08 12:00:00,15.4,15.51,15.38,15.44,1035832.0,11.2143,11.2944,11.1998,11.2434,1035832.0
2018-10-08 13:00:00,15.44,15.5,15.43,15.49,955202.0,11.2434,11.2871,11.2362,11.2799,955202.0
2018-10-08 14:00:00,15.49,15.59,15.48,15.52,1027722.0,11.2799,11.3527,11.2726,11.3017,1027722.0
2018-10-08 15:00:00,15.53,15.6,15.51,15.55,1596911.0,11.309,11.36,11.2944,11.3235,1596911.0
2018-10-09 09:30:00,15.51,15.53,15.4,15.51,1044293.0,11.2944,11.309,11.2143,11.2944,1044293.0
2018-10-09 10:00:00,15.5,15.57,15.47,15.51,1126481.0,11.2871,11.3381,11.2653,11.2944,1126481.0
2018-10-09 11:00:00,15.5,15.59,15.5,15.59,722482.0,11.2871,11.3527,11.2871,11.3527,722482.0
2018-10-09 12:00:00,15.58,15.6,15.55,15.59,880723.0,11.3454,11.36,11.3235,11.3527,880723.0
2018-10-09 13:00:00,15.59,15.62,15.55,15.61,871465.0,11.3527,11.3745,11.3235,11.3672,871465.0
2018-10-09 14:00:00,15.61,15.61,15.47,15.47,2002640.0,11.3672,11.3672,11.2653,11.2653,2002640.0
2018-10-09 15:00:00,15.48,15.51,15.43,15.43,2300621.0,11.2726,11.2944,11.2362,11.2362,2300621.0
2018-10-10 09:30:00,15.5,15.65,15.43,15.59,1155587.0,11.2871,11.3964,11.2362,11.3527,1155587.0
2018-10-10 10:00:00,15.58,15.67,15.53,15.64,3053563.0,11.3454,11.4109,11.309,11.3891,3053563.0
2018-10-10 11:00:00,15.64,15.66,15.51,15.54,1611088.0,11.3891,11.4036,11.2944,11.3163,1611088.0
2018-10-10 12:00:00,15.54,15.55,15.44,15.48,1258628.0,11.3163,11.3235,11.2434,11.2726,1258628.0
2018-10-10 13:00:00,15.47,15.55,15.44,15.51,839304.0,11.2653,11.3235,11.2434,11.2944,839304.0
2018-10-10 14:00:00,15.52,15.52,15.32,15.38,1428418.0,11.3017,11.3017,11.1561,11.1998,1428418.0
2018-10-10 15:00:00,15.37,15.37,15.14,15.14,4416088.0,11.1925,11.1925,11.025,11.025,4416088.0
2018-10-11 09:30:00,15.11,15.24,15.02,15.21,1645371.0,11.0031,11.0978,10.9376,11.076,1645371.0
2018-10-11 10:00:00,15.21,15.25,15.03,15.04,2826840.0,11.076,11.1051,10.9449,10.9522,2826840.0
2018-10-11 11:00:00,15.04,15.11,14.97,15.08,2000313.0,10.9522,11.0031,10.9012,10.9813,2000313.0
2018-10-11 12:00:00,15.07,15.2,15.07,15.1,1222618.0,10.974,11.0687,10.974,10.9959,1222618.0
2018-10-11 13:00:00,15.09,15.12,14.99,15.06,1147955.0,10.9886,11.0104,10.9158,10.9667,1147955.0
2018-10-11 14:00:00,15.06,15.08,14.76,14.83,2128609.0,10.9667,10.9813,10.7483,10.7992,2128609.0
2018-10-11 15:00:00,14.83,14.95,14.7,14.71,5995951.0,10.7992,10.8866,10.7046,10.7119,5995951.0
2018-10-12 09:30:00,14.94,14.95,14.71,14.78,1434078.0,10.8793,10.8866,10.7119,10.7628,1434078.0
2018-10-12 10:00:00,14.77,14.78,14.43,14.48,3959258.0,10.7555,10.7628,10.508,10.5444,3959258.0
2018-10-12 11:00:00,14.48,14.52,14.35,14.37,1613939.0,10.5444,10.5735,10.4497,10.4643,1613939.0
2018-10-12 12:00:00,14.37,14.37,14.06,14.1,2025373.0,10.4643,10.4643,10.2385,10.2677,2025373.0
2018-10-12 13:00:00,14.1,14.27,14.07,14.21,1356757.0,10.2677,10.3914,10.2458,10.3478,1356757.0
2018-10-12 14:00:00,14.22,14.25,14.14,14.23,1398650.0,10.355,10.3769,10.2968,10.3623,1398650.0
2018-10-12 15:00:00,14.24,14.44,14.2,14.37,3396130.0,10.3696,10.5152,10.3405,10.4643,3396130.0
2018-10-15 09:30:00,14.37,14.46,14.27,14.34,1006617.0,10.4643,10.5298,10.3914,10.4424,1006617.0
2018-10-15 10:00:00,14.34,14.36,14.26,14.27,670135.0,10.4424,10.457,10.3842,10.3914,670135.0
2018-10-15 11:00:00,14.27,14.38,14.26,14.31,1550746.0,10.3914,10.4715,10.3842,10.4206,1550746.0
2018-10-15 12:00:00,14.3,14.32,14.23,14.28,972526.0,10.4133,10.4279,10.3623,10.3987,972526.0
2018-10-15 13:00:00,14.28,14.36,14.28,14.35,765343.0,10.3987,10.457,10.3987,10.4497,765343.0
2018-10-15 14:00:00,14.35,14.36,14.28,14.35,1222990.0,10.4497,10.457,10.3987,10.4497,1222990.0
2018-10-15 15:00:00,14.36,14.38,14.23,14.24,2569973.0,10.457,10.4715,10.3623,10.3696,2569973.0
2018-10-16 09:30:00,14.3,14.31,14.0,14.08,1434914.0,10.4133,10.4206,10.1948,10.2531,1434914.0
2018-10-16 10:00:00,14.09,14.12,13.99,14.12,2005945.0,10.2604,10.2822,10.1876,10.2822,2005945.0
2018-10-16 11:00:00,14.12,14.16,14.09,14.13,914674.0,10.2822,10.3113,10.2604,10.2895,914674.0
2018-10-16 12:00:00,14.12,14.15,14.07,14.14,819232.0,10.2822,10.3041,10.2458,10.2968,819232.0
2018-10-16 13:00:00,14.14,14.22,14.12,14.19,977269.0,10.2968,10.355,10.2822,10.3332,977269.0
2018-10-16 14:00:00,14.19,14.22,14.17,14.19,1058689.0,10.3332,10.355,10.3186,10.3332,1058689.0
2018-10-16 15:00:00,14.19,14.31,14.17,14.28,2891128.0,10.3332,10.4206,10.3186,10.3987,2891128.0
2018-10-17 09:30:00,14.24,14.3,14.19,14.23,872158.0,10.3696,10.4133,10.3332,10.3623,872158.0
2018-10-17 10:00:00,14.23,14.26,14.12,14.18,1191598.0,10.3623,10.3842,10.2822,10.3259,1191598.0
2018-10-17 11:00:00,14.18,14.37,14.15,14.37,711658.0,10.3259,10.4643,10.3041,10.4643,711658.0
2018-10-17 12:00:00,14.37,14.54,14.35,14.53,1072457.0,10.4643,10.5881,10.4497,10.5808,1072457.0
2018-10-17 13:00:00,14.54,14.54,14.43,14.46,590295.0,10.5881,10.5881,10.508,10.5298,590295.0
2018-10-17 14:00:00,14.46,14.48,14.37,14.44,702976.0,10.5298,10.5444,10.4643,10.5152,702976.0
2018-10-17 15:00:00,14.45,14.46,14.33,14.4,1482278.0,10.5225,10.5298,10.4351,10.4861,1482278.0
2018-10-18 09:30:00,14.38,14.41,14.3,14.34,731156.0,10.4715,10.4934,10.4133,10.4424,731156.0
2018-10-18 10:00:00,14.33,14.49,14.29,14.45,2387087.0,10.4351,10.5517,10.406,10.5225,2387087.0
2018-10-18 11:00:00,14.45,14.51,14.27,14.31,1884850.0,10.5225,10.5662,10.3914,10.4206,1884850.0
2018-10-18 12:00:00,14.3,14.37,14.27,14.34,1274250.0,10.4133,10.4643,10.3914,10.4424,1274250.0
2018-10-18 13:00:00,14.33,14.36,14.21,14.23,977923.0,10.4351,10.457,10.3478,10.3623,977923.0
2018-10-18 14:00:00,14.22,14.28,14.17,14.2,1356443.0,10.355,10.3987,10.3186,10.3405,1356443.0
2018-10-18 15:00:00,14.2,14.23,14.15,14.21,3889865.0,10.3405,10.3623,10.3041,10.3478,3889865.0
2018-10-19 09:30:00,14.16,14.39,14.06,14.38,1462279.0,10.3113,10.4788,10.2385,10.4715,1462279.0
2018-10-19 10:00:00,14.39,14.44,14.24,14.35,2368161.0,10.4788,10.5152,10.3696,10.4497,2368161.0
2018-10-19 11:00:00,14.35,14.39,14.3,14.38,1096489.0,10.4497,10.4788,10.4133,10.4715,1096489.0
2018-10-19 12:00:00,14.37,14.39,14.25,14.25,1210148.0,10.4643,10.4788,10.3769,10.3769,1210148.0
2018-10-19 13:00:00,14.26,14.32,14.21,14.21,1139399.0,10.3842,10.4279,10.3478,10.3478,1139399.0
2018-10-19 14:00:00,14.21,14.23,14.15,14.21,824914.0,10.3478,10.3623,10.3041,10.3478,824914.0
2018-10-19 15:00:00,14.21,14.26,14.14,14.2,2954364.0,10.3478,10.3842,10.2968,10.3405,2954364.0
2018-10-22 09:30:00,14.29,14.37,13.98,14.01,1478112.0,10.406,10.4643,10.1803,10.2021,1478112.0
2018-10-22 10:00:00,14.01,14.03,13.84,13.96,2189639.0,10.2021,10.2167,10.0783,10.1657,2189639.0
2018-10-22 11:00:00,13.96,13.98,13.77,13.79,2104413.0,10.1657,10.1803,10.0273,10.0419,2104413.0
2018-10-22 12:00:00,13.79,13.83,13.7,13.74,1477019.0,10.0419,10.071,9.9764,10.0055,1477019.0
2018-10-22 13:00:00,13.74,13.81,13.71,13.71,2082816.0,10.0055,10.0565,9.9837,9.9837,2082816.0
2018-10-22 14:00:00,13.71,13.73,13.63,13.68,2525455.0,9.9837,9.9982,9.9254,9.9618,2525455.0
2018-10-22 15:00:00,13.68,13.77,13.65,13.65,5780275.0,9.9618,10.0273,9.94,9.94,5780275.0
2018-10-23 09:30:00,13.3,13.69,13.21,13.6,3366643.0,9.6851,9.9691,9.6196,9.9036,3366643.0
2018-10-23 10:00:00,13.61,13.68,13.35,13.65,3107610.0,9.9108,9.9618,9.7215,9.94,3107610.0
2018-10-23 11:00:00,13.64,13.88,13.59,13.74,3483974.0,9.9327,10.1074,9.8963,10.0055,3483974.0
2018-10-23 12:00:00,13.73,13.82,13.7,13.74,1579754.0,9.9982,10.0638,9.9764,10.0055,1579754.0
2018-10-23 13:00:00,13.74,13.82,13.64,13.66,1414442.0,10.0055,10.0638,9.9327,9.9472,1414442.0
2018-10-23 14:00:00,13.66,13.97,13.65,13.97,1839977.0,9.9472,10.173,9.94,10.173,1839977.0
2018-10-23 15:00:00,13.96,13.99,13.82,13.84,3522618.0,10.1657,10.1876,10.0638,10.0783,3522618.0
2018-10-24 09:30:00,13.79,13.79,13.52,13.56,1082416.0,10.0419,10.0419,9.8453,9.8744,1082416.0
2018-10-24 10:00:00,13.56,13.58,13.35,13.36,1411311.0,9.8744,9.889,9.7215,9.7288,1411311.0
2018-10-24 11:00:00,13.36,13.45,13.32,13.43,1671638.0,9.7288,9.7943,9.6997,9.7798,1671638.0
2018-10-24 12:00:00,13.43,13.44,13.3,13.32,1129709.0,9.7798,9.787,9.6851,9.6997,1129709.0
2018-10-24 13:00:00,13.32,13.34,13.23,13.28,982456.0,9.6997,9.7142,9.6341,9.6705,982456.0
2018-10-24 14:00:00,13.29,13.41,13.23,13.3,1405131.0,9.6778,9.7652,9.6341,9.6851,1405131.0
2018-10-24 15:00:00,13.3,13.3,13.13,13.16,3565087.0,9.6851,9.6851,9.5613,9.5831,3565087.0
2018-10-25 09:30:00,13.31,13.48,13.19,13.38,2251647.0,9.6924,9.8162,9.605,9.7433,2251647.0
2018-10-25 10:00:00,13.37,13.48,13.31,13.43,2375423.0,9.7361,9.8162,9.6924,9.7798,2375423.0
2018-10-25 11:00:00,13.44,13.53,13.36,13.47,1415938.0,9.787,9.8526,9.7288,9.8089,1415938.0
2018-10-25 12:00:00,13.48,13.5,13.4,13.44,1356188.0,9.8162,9.8307,9.7579,9.787,1356188.0
2018-10-25 13:00:00,13.44,13.53,13.41,13.49,1081945.0,9.787,9.8526,9.7652,9.8234,1081945.0
2018-10-25 14:00:00,13.48,13.68,13.45,13.68,2530370.0,9.8162,9.9618,9.7943,9.9618,2530370.0
2018-10-25 15:00:00,13.69,13.72,13.55,13.58,5003601.0,9.9691,9.9909,9.8671,9.889,5003601.0
2018-10-26 09:30:00,13.41,13.65,13.37,13.61,4142099.0,9.7652,9.94,9.7361,9.9108,4142099.0
2018-10-26 10:00:00,13.6,13.61,13.42,13.53,2980547.0,9.9036,9.9108,9.7725,9.8526,2980547.0
2018-10-26 11:00:00,13.53,13.79,13.52,13.61,3010265.0,9.8526,10.0419,9.8453,9.9108,3010265.0
2018-10-26 12:00:00,13.61,13.77,13.61,13.69,1425299.0,9.9108,10.0273,9.9108,9.9691,1425299.0
2018-10-26 13:00:00,13.69,13.76,13.62,13.74,1163206.0,9.9691,10.0201,9.9181,10.0055,1163206.0
2018-10-26 14:00:00,13.74,13.77,13.56,13.58,1435774.0,10.0055,10.0273,9.8744,9.889,1435774.0
2018-10-26 15:00:00,13.57,13.7,13.54,13.6,3577401.0,9.8817,9.9764,9.8599,9.9036,3577401.0
2018-10-29 09:30:00,13.82,13.89,13.73,13.83,855742.0,10.0638,10.1147,9.9982,10.071,855742.0
2018-10-29 10:00:00,13.84,13.99,13.83,13.96,1105842.0,10.0783,10.1876,10.071,10.1657,1105842.0
2018-10-29 11:00:00,13.96,14.0,13.85,13.94,1303815.0,10.1657,10.1948,10.0856,10.1511,1303815.0
2018-10-29 12:00:00,13.94,14.1,13.92,14.03,1376387.0,10.1511,10.2677,10.1366,10.2167,1376387.0
2018-10-29 13:00:00,14.03,14.09,14.0,14.01,929198.0,10.2167,10.2604,10.1948,10.2021,929198.0
2018-10-29 14:00:00,14.0,14.02,13.9,13.93,1404575.0,10.1948,10.2094,10.122,10.1439,1404575.0
2018-10-29 15:00:00,13.93,13.94,13.74,13.88,3644040.0,10.1439,10.1511,10.0055,10.1074,3644040.0
2018-10-30 09:30:00,13.95,14.04,13.88,14.02,1782293.0,10.1584,10.224,10.1074,10.2094,1782293.0
2018-10-30 10:00:00,14.02,14.05,13.84,13.85,1723929.0,10.2094,10.2312,10.0783,10.0856,1723929.0
2018-10-30 11:00:00,13.86,13.87,13.68,13.68,2721034.0,10.0929,10.1002,9.9618,9.9618,2721034.0
2018-10-30 12:00:00,13.69,13.82,13.68,13.7,4341158.0,9.9691,10.0638,9.9618,9.9764,4341158.0
2018-10-30 13:00:00,13.71,13.94,13.69,13.93,1887346.0,9.9837,10.1511,9.9691,10.1439,1887346.0
2018-10-30 14:00:00,13.93,13.96,13.84,13.89,1665911.0,10.1439,10.1657,10.0783,10.1147,1665911.0
2018-10-30 15:00:00,13.9,14.1,13.84,14.08,3432452.0,10.122,10.2677,10.0783,10.2531,3432452.0
2018-10-31 09:30:00,14.23,14.32,14.17,14.28,970551.0,10.3623,10.4279,10.3186,10.3987,970551.0
2018-10-31 10:00:00,14.28,14.48,14.25,14.44,1580932.0,10.3987,10.5444,10.3769,10.5152,1580932.0
2018-10-31 11:00:00,14.44,14.54,14.39,14.48,1362850.0,10.5152,10.5881,10.4788,10.5444,1362850.0
2018-10-31 12:00:00,14.48,14.5,14.39,14.49,1386348.0,10.5444,10.5589,10.4788,10.5517,1386348.0
2018-10-31 13:00:00,14.49,14.58,14.45,14.48,1213423.0,10.5517,10.6172,10.5225,10.5444,1213423.0
2018-10-31 14:00:00,14.48,14.53,14.46,14.49,1186231.0,10.5444,10.5808,10.5298,10.5517,1186231.0
2018-10-31 15:00:00,14.48,14.52,14.32,14.32,2673976.0,10.5444,10.5735,10.4279,10.4279,2673976.0
2018-11-01 09:30:00,14.41,14.49,14.29,14.37,1241021.0,10.4934,10.5517,10.406,10.4643,1241021.0
2018-11-01 10:00:00,14.36,14.41,14.27,14.38,1423324.0,10.457,10.4934,10.3914,10.4715,1423324.0
2018-11-01 11:00:00,14.38,14.4,14.29,14.35,1292294.0,10.4715,10.4861,10.406,10.4497,1292294.0
2018-11-01 12:00:00,14.35,14.39,14.3,14.38,879245.0,10.4497,10.4788,10.4133,10.4715,879245.0
2018-11-01 13:00:00,14.38,14.39,14.31,14.36,1161366.0,10.4715,10.4788,10.4206,10.457,1161366.0
2018-11-01 14:00:00,14.36,14.45,14.35,14.43,968903.0,10.457,10.5225,10.4497,10.508,968903.0
2018-11-01 15:00:00,14.43,14.45,14.35,14.38,2848550.0,10.508,10.5225,10.4497,10.4715,2848550.0
2018-11-02 09:30:00,14.33,14.54,14.33,14.44,1963627.0,10.4351,10.5881,10.4351,10.5152,1963627.0
2018-11-02 10:00:00,14.44,14.51,14.29,14.33,2319451.0,10.5152,10.5662,10.406,10.4351,2319451.0
2018-11-02 11:00:00,14.33,14.34,14.12,14.14,2363118.0,10.4351,10.4424,10.2822,10.2968,2363118.0
2018-11-02 12:00:00,14.15,14.21,14.09,14.12,2534583.0,10.3041,10.3478,10.2604,10.2822,2534583.0
2018-11-02 13:00:00,14.12,14.17,14.07,14.15,1555567.0,10.2822,10.3186,10.2458,10.3041,1555567.0
2018-11-02 14:00:00,14.15,14.21,14.09,14.18,1429906.0,10.3041,10.3478,10.2604,10.3259,1429906.0
2018-11-02 15:00:00,14.18,14.33,14.15,14.29,3033810.0,10.3259,10.4351,10.3041,10.406,3033810.0
2018-11-05 09:30:00,14.29,14.4,14.26,14.3,1505753.0,10.406,10.4861,10.3842,10.4133,1505753.0
2018-11-05 10:00:00,14.29,14.44,14.23,14.43,1329770.0,10.406,10.5152,10.3623,10.508,1329770.0
2018-11-05 11:00:00,14.43,14.46,14.33,14.4,946358.0,10.508,10.5298,10.4351,10.4861,946358.0
2018-11-05 12:00:00,14.41,14.43,14.32,14.36,876042.0,10.4934,10.508,10.4279,10.457,876042.0
2018-11-05 13:00:00,14.37,14.4,14.34,14.36,685387.0,10.4643,10.4861,10.4424,10.457,685387.0
2018-11-05 14:00:00,14.36,14.44,14.31,14.41,1321440.0,10.457,10.5152,10.4206,10.4934,1321440.0
2018-11-05 15:00:00,14.42,14.43,14.31,14.37,2444781.0,10.5007,10.508,10.4206,10.4643,2444781.0
2018-11-06 09:30:00,14.36,14.79,14.32,14.4,1208962.0,10.457,10.7701,10.4279,10.4861,1208962.0
2018-11-06 10:00:00,14.41,14.55,14.35,14.54,1426185.0,10.4934,10.5953,10.4497,10.5881,1426185.0
2018-11-06 11:00:00,14.55,14.61,14.53,14.58,1406636.0,10.5953,10.639,10.5808,10.6172,1406636.0
2018-11-06 12:00:00,14.58,14.68,14.57,14.68,1271910.0,10.6172,10.69,10.6099,10.69,1271910.0
2018-11-06 13:00:00,14.67,14.69,14.62,14.65,1190143.0,10.6827,10.6973,10.6463,10.6682,1190143.0
2018-11-06 14:00:00,14.65,14.66,14.54,14.57,913144.0,10.6682,10.6754,10.5881,10.6099,913144.0
2018-11-06 15:00:00,14.57,14.59,14.51,14.58,2729142.0,10.6099,10.6245,10.5662,10.6172,2729142.0
2018-11-07 09:30:00,14.64,14.78,14.46,14.46,1979727.0,10.6609,10.7628,10.5298,10.5298,1979727.0
2018-11-07 10:00:00,14.47,14.53,14.38,14.47,1439380.0,10.5371,10.5808,10.4715,10.5371,1439380.0
2018-11-07 11:00:00,14.47,14.48,14.38,14.42,1590691.0,10.5371,10.5444,10.4715,10.5007,1590691.0
2018-11-07 12:00:00,14.42,14.5,14.41,14.49,729116.0,10.5007,10.5589,10.4934,10.5517,729116.0
2018-11-07 13:00:00,14.49,14.54,14.47,14.51,580739.0,10.5517,10.5881,10.5371,10.5662,580739.0
2018-11-07 14:00:00,14.51,14.59,14.48,14.58,976726.0,10.5662,10.6245,10.5444,10.6172,976726.0
2018-11-07 15:00:00,14.58,14.67,14.54,14.66,2456109.0,10.6172,10.6827,10.5881,10.6754,2456109.0
2018-11-08 09:30:00,14.6,14.81,14.56,14.8,1026038.0,10.6318,10.7847,10.6026,10.7774,1026038.0
2018-11-08 10:00:00,14.8,14.85,14.75,14.84,1200213.0,10.7774,10.8138,10.741,10.8065,1200213.0
2018-11-08 11:00:00,14.84,14.86,14.76,14.77,963037.0,10.8065,10.8211,10.7483,10.7555,963037.0
2018-11-08 12:00:00,14.78,14.85,14.75,14.77,836843.0,10.7628,10.8138,10.741,10.7555,836843.0
2018-11-08 13:00:00,14.77,14.8,14.71,14.76,580875.0,10.7555,10.7774,10.7119,10.7483,580875.0
2018-11-08 14:00:00,14.77,14.77,14.62,14.7,1081753.0,10.7555,10.7555,10.6463,10.7046,1081753.0
2018-11-08 15:00:00,14.7,14.75,14.66,14.71,2366825.0,10.7046,10.741,10.6754,10.7119,2366825.0
2018-11-09 09:30:00,14.7,14.84,14.62,14.72,1084563.0,10.7046,10.8065,10.6463,10.7191,1084563.0
2018-11-09 10:00:00,14.73,14.77,14.65,14.71,1879720.0,10.7264,10.7555,10.6682,10.7119,1879720.0
2018-11-09 11:00:00,14.71,14.75,14.65,14.67,1194764.0,10.7119,10.741,10.6682,10.6827,1194764.0
2018-11-09 12:00:00,14.66,14.72,14.64,14.64,1062427.0,10.6754,10.7191,10.6609,10.6609,1062427.0
2018-11-09 13:00:00,14.64,14.64,14.58,14.61,867284.0,10.6609,10.6609,10.6172,10.639,867284.0
2018-11-09 14:00:00,14.61,14.69,14.55,14.64,1162002.0,10.639,10.6973,10.5953,10.6609,1162002.0
2018-11-09 15:00:00,14.64,14.71,14.63,14.66,2842672.0,10.6609,10.7119,10.6536,10.6754,2842672.0
2018-11-12 09:30:00,14.63,14.75,14.61,14.65,970177.0,10.6536,10.741,10.639,10.6682,970177.0
2018-11-12 10:00:00,14.64,14.74,14.62,14.68,974714.0,10.6609,10.7337,10.6463,10.69,974714.0
2018-11-12 11:00:00,14.68,14.71,14.59,14.68,748691.0,10.69,10.7119,10.6245,10.69,748691.0
2018-11-12 12:00:00,14.68,14.71,14.64,14.66,482643.0,10.69,10.7119,10.6609,10.6754,482643.0
2018-11-12 13:00:00,14.66,14.71,14.62,14.68,990868.0,10.6754,10.7119,10.6463,10.69,990868.0
2018-11-12 14:00:00,14.68,14.73,14.66,14.66,577036.0,10.69,10.7264,10.6754,10.6754,577036.0
2018-11-12 15:00:00,14.67,14.68,14.55,14.57,1808810.0,10.6827,10.69,10.5953,10.6099,1808810.0
2018-11-13 09:30:00,14.54,14.73,14.52,14.73,1026918.0,10.5881,10.7264,10.5735,10.7264,1026918.0
2018-11-13 10:00:00,14.72,14.78,14.59,14.68,1865001.0,10.7191,10.7628,10.6245,10.69,1865001.0
2018-11-13 11:00:00,14.68,14.77,14.66,14.74,1614313.0,10.69,10.7555,10.6754,10.7337,1614313.0
2018-11-13 12:00:00,14.74,14.76,14.63,14.65,1236758.0,10.7337,10.7483,10.6536,10.6682,1236758.0
2018-11-13 13:00:00,14.65,14.68,14.61,14.66,819204.0,10.6682,10.69,10.639,10.6754,819204.0
2018-11-13 14:00:00,14.66,14.68,14.57,14.58,786932.0,10.6754,10.69,10.6099,10.6172,786932.0
2018-11-13 15:00:00,14.58,14.66,14.53,14.64,2803159.0,10.6172,10.6754,10.5808,10.6609,2803159.0
2018-11-14 09:30:00,14.74,14.75,14.66,14.7,691197.0,10.7337,10.741,10.6754,10.7046,691197.0
2018-11-14 10:00:00,14.71,14.74,14.59,14.62,720097.0,10.7119,10.7337,10.6245,10.6463,720097.0
2018-11-14 11:00:00,14.62,14.62,14.41,14.47,1272492.0,10.6463,10.6463,10.4934,10.5371,1272492.0
2018-11-14 12:00:00,14.47,14.49,14.27,14.29,1020058.0,10.5371,10.5517,10.3914,10.406,1020058.0
2018-11-14 13:00:00,14.28,14.31,14.14,14.21,1236148.0,10.3987,10.4206,10.2968,10.3478,1236148.0
2018-11-14 14:00:00,14.21,14.39,14.15,14.39,2080204.0,10.3478,10.4788,10.3041,10.4788,2080204.0
2018-11-14 15:00:00,14.39,14.53,14.37,14.45,5301608.0,10.4788,10.5808,10.4643,10.5225,5301608.0
2018-11-15 09:30:00,14.36,14.44,14.16,14.37,1670353.0,10.457,10.5152,10.3113,10.4643,1670353.0
2018-11-15 10:00:00,14.37,14.53,14.3,14.48,2406239.0,10.4643,10.5808,10.4133,10.5444,2406239.0
2018-11-15 11:00:00,14.48,14.63,14.42,14.61,1676629.0,10.5444,10.6536,10.5007,10.639,1676629.0
2018-11-15 12:00:00,14.62,14.65,14.52,14.56,1324849.0,10.6463,10.6682,10.5735,10.6026,1324849.0
2018-11-15 13:00:00,14.56,14.71,14.49,14.68,2040236.0,10.6026,10.7119,10.5517,10.69,2040236.0
2018-11-15 14:00:00,14.68,14.75,14.64,14.66,1778605.0,10.69,10.741,10.6609,10.6754,1778605.0
2018-11-15 15:00:00,14.66,14.79,14.59,14.79,5237892.0,10.6754,10.7701,10.6245,10.7701,5237892.0
2018-11-16 09:30:00,14.68,14.78,14.6,14.69,1111737.0,10.69,10.7628,10.6318,10.6973,1111737.0
2018-11-16 10:00:00,14.69,14.83,14.66,14.82,1642475.0,10.6973,10.7992,10.6754,10.792,1642475.0
2018-11-16 11:00:00,14.82,14.86,14.77,14.81,2285412.0,10.792,10.8211,10.7555,10.7847,2285412.0
2018-11-16 12:00:00,14.81,14.94,14.79,14.86,3707053.0,10.7847,10.8793,10.7701,10.8211,3707053.0
2018-11-16 13:00:00,14.86,14.89,14.79,14.81,2801496.0,10.8211,10.8429,10.7701,10.7847,2801496.0
2018-11-16 14:00:00,14.8,14.89,14.8,14.81,1536309.0,10.7774,10.8429,10.7774,10.7847,1536309.0
2018-11-16 15:00:00,14.81,14.86,14.78,14.79,3092320.0,10.7847,10.8211,10.7628,10.7701,3092320.0
2018-11-19 09:30:00,14.82,14.91,14.8,14.91,950759.0,10.792,10.8575,10.7774,10.8575,950759.0
2018-11-19 10:00:00,14.9,14.95,14.83,14.91,2136019.0,10.8502,10.8866,10.7992,10.8575,2136019.0
2018-11-19 11:00:00,14.91,14.97,14.71,14.74,1247587.0,10.8575,10.9012,10.7119,10.7337,1247587.0
2018-11-19 12:00:00,14.75,14.75,14.63,14.71,1062383.0,10.741,10.741,10.6536,10.7119,1062383.0
2018-11-19 13:00:00,14.71,14.74,14.65,14.71,1123703.0,10.7119,10.7337,10.6682,10.7119,1123703.0
2018-11-19 14:00:00,14.7,14.8,14.69,14.79,1442694.0,10.7046,10.7774,10.6973,10.7701,1442694.0
2018-11-19 15:00:00,14.79,14.87,14.75,14.84,2278338.0,10.7701,10.8284,10.741,10.8065,2278338.0
2018-11-20 09:30:00,14.73,14.77,14.48,14.56,1675412.0,10.7264,10.7555,10.5444,10.6026,1675412.0
2018-11-20 10:00:00,14.56,14.79,14.52,14.71,2235241.0,10.6026,10.7701,10.5735,10.7119,2235241.0
2018-11-20 11:00:00,14.71,14.75,14.59,14.68,1189584.0,10.7119,10.741,10.6245,10.69,1189584.0
2018-11-20 12:00:00,14.68,14.72,14.52,14.53,1065110.0,10.69,10.7191,10.5735,10.5808,1065110.0
2018-11-20 13:00:00,14.53,14.61,14.52,14.57,1319852.0,10.5808,10.639,10.5735,10.6099,1319852.0
2018-11-20 14:00:00,14.57,14.63,14.53,14.57,820525.0,10.6099,10.6536,10.5808,10.6099,820525.0
2018-11-20 15:00:00,14.58,14.65,14.53,14.57,2284123.0,10.6172,10.6682,10.5808,10.6099,2284123.0
2018-11-21 09:30:00,14.61,14.65,14.38,14.52,1257500.0,10.639,10.6682,10.4715,10.5735,1257500.0
2018-11-21 10:00:00,14.51,14.71,14.51,14.64,1482622.0,10.5662,10.7119,10.5662,10.6609,1482622.0
2018-11-21 11:00:00,14.65,14.73,14.61,14.72,914242.0,10.6682,10.7264,10.639,10.7191,914242.0
2018-11-21 12:00:00,14.72,14.74,14.65,14.67,666086.0,10.7191,10.7337,10.6682,10.6827,666086.0
2018-11-21 13:00:00,14.67,14.69,14.59,14.6,1034547.0,10.6827,10.6973,10.6245,10.6318,1034547.0
2018-11-21 14:00:00,14.6,14.61,14.55,14.57,1779215.0,10.6318,10.639,10.5953,10.6099,1779215.0
2018-11-21 15:00:00,14.57,14.58,14.42,14.42,3047830.0,10.6099,10.6172,10.5007,10.5007,3047830.0
2018-11-23 09:30:00,14.35,14.39,14.27,14.36,657184.0,10.4497,10.4788,10.3914,10.457,657184.0
2018-11-23 10:00:00,14.36,14.5,14.36,14.43,1356103.0,10.457,10.5589,10.457,10.508,1356103.0
2018-11-23 11:00:00,14.44,14.58,14.43,14.52,663773.0,10.5152,10.6172,10.508,10.5735,663773.0
2018-11-23 12:00:00,14.52,14.56,14.46,14.47,1238621.0,10.5735,10.6026,10.5298,10.5371,1238621.0
2018-11-26 09:30:00,14.64,14.8,14.63,14.8,699067.0,10.6609,10.7774,10.6536,10.7774,699067.0
2018-11-26 10:00:00,14.79,14.87,14.77,14.85,1190427.0,10.7701,10.8284,10.7555,10.8138,1190427.0
2018-11-26 11:00:00,14.85,14.86,14.72,14.79,796998.0,10.8138,10.8211,10.7191,10.7701,796998.0
2018-11-26 12:00:00,14.79,14.82,14.69,14.73,625371.0,10.7701,10.792,10.6973,10.7264,625371.0
2018-11-26 13:00:00,14.73,14.77,14.69,14.74,575962.0,10.7264,10.7555,10.6973,10.7337,575962.0
2018-11-26 14:00:00,14.74,14.77,14.69,14.73,799554.0,10.7337,10.7555,10.6973,10.7264,799554.0
2018-11-26 15:00:00,14.73,14.77,14.72,14.74,1413080.0,10.7264,10.7555,10.7191,10.7337,1413080.0
2018-11-27 09:30:00,14.73,14.81,14.7,14.77,781021.0,10.7264,10.7847,10.7046,10.7555,781021.0
2018-11-27 10:00:00,14.77,14.83,14.71,14.75,1058224.0,10.7555,10.7992,10.7119,10.741,1058224.0
2018-11-27 11:00:00,14.75,14.8,14.64,14.7,1223029.0,10.741,10.7774,10.6609,10.7046,1223029.0
2018-11-27 12:00:00,14.7,14.7,14.62,14.66,716328.0,10.7046,10.7046,10.6463,10.6754,716328.0
2018-11-27 13:00:00,14.67,14.7,14.59,14.61,1347367.0,10.6827,10.7046,10.6245,10.639,1347367.0
2018-11-27 14:00:00,14.61,14.62,14.55,14.61,1170045.0,10.639,10.6463,10.5953,10.639,1170045.0
2018-11-27 15:00:00,14.62,14.65,14.56,14.64,2375016.0,10.6463,10.6682,10.6026,10.6609,2375016.0
2018-11-28 09:30:00,14.68,14.75,14.64,14.67,713240.0,10.69,10.741,10.6609,10.6827,713240.0
2018-11-28 10:00:00,14.68,14.69,14.45,14.54,1632592.0,10.69,10.6973,10.5225,10.5881,1632592.0
2018-11-28 11:00:00,14.54,14.69,14.54,14.63,891787.0,10.5881,10.6973,10.5881,10.6536,891787.0
2018-11-28 12:00:00,14.63,14.77,14.63,14.71,1730041.0,10.6536,10.7555,10.6536,10.7119,1730041.0
2018-11-28 13:00:00,14.71,14.72,14.67,14.68,799509.0,10.7119,10.7191,10.6827,10.69,799509.0
2018-11-28 14:00:00,14.68,14.69,14.63,14.63,631515.0,10.69,10.6973,10.6536,10.6536,631515.0
2018-11-28 15:00:00,14.63,14.69,14.58,14.69,2102841.0,10.6536,10.6973,10.6172,10.6973,2102841.0
2018-11-29 09:30:00,14.53,14.65,14.48,14.52,1437042.0,10.5808,10.6682,10.5444,10.5735,1437042.0
2018-11-29 10:00:00,14.52,14.54,14.38,14.43,2105891.0,10.5735,10.5881,10.4715,10.508,2105891.0
2018-11-29 11:00:00,14.43,14.53,14.42,14.48,725911.0,10.508,10.5808,10.5007,10.5444,725911.0
2018-11-29 12:00:00,14.48,14.53,14.45,14.5,482411.0,10.5444,10.5808,10.5225,10.5589,482411.0
2018-11-29 13:00:00,14.5,14.56,14.48,14.54,499360.0,10.5589,10.6026,10.5444,10.5881,499360.0
2018-11-29 14:00:00,14.54,14.62,14.51,14.61,863548.0,10.5881,10.6463,10.5662,10.639,863548.0
2018-11-29 15:00:00,14.61,14.62,14.5,14.5,1453766.0,10.639,10.6463,10.5589,10.5589,1453766.0
2018-11-30 09:30:00,14.44,14.58,14.44,14.53,1231644.0,10.5152,10.6172,10.5152,10.5808,1231644.0
2018-11-30 10:00:00,14.53,14.65,14.53,14.61,1268367.0,10.5808,10.6682,10.5808,10.639,1268367.0
2018-11-30 11:00:00,14.62,14.63,14.51,14.57,1798565.0,10.6463,10.6536,10.5662,10.6099,1798565.0
2018-11-30 12:00:00,14.57,14.58,14.52,14.54,1020269.0,10.6099,10.6172,10.5735,10.5881,1020269.0
2018-11-30 13:00:00,14.54,14.58,14.48,14.57,1338023.0,10.5881,10.6172,10.5444,10.6099,1338023.0
2018-11-30 14:00:00,14.58,14.61,14.53,14.6,1792495.0,10.6172,10.639,10.5808,10.6318,1792495.0
2018-11-30 15:00:00,14.6,14.64,14.58,14.58,2333105.0,10.6318,10.6609,10.6172,10.6172,2333105.0
2018-12-03 09:30:00,14.81,14.85,14.6,14.61,1106028.0,10.7847,10.8138,10.6318,10.639,1106028.0
2018-12-03 10:00:00,14.62,14.64,14.52,14.53,1170774.0,10.6463,10.6609,10.5735,10.5808,1170774.0
2018-12-03 11:00:00,14.53,14.53,14.38,14.39,1400179.0,10.5808,10.5808,10.4715,10.4788,1400179.0
2018-12-03 12:00:00,14.38,14.54,14.38,14.5,1305764.0,10.4715,10.5881,10.4715,10.5589,1305764.0
2018-12-03 13:00:00,14.51,14.56,14.46,14.48,1070960.0,10.5662,10.6026,10.5298,10.5444,1070960.0
2018-12-03 14:00:00,14.48,14.58,14.45,14.51,1350573.0,10.5444,10.6172,10.5225,10.5662,1350573.0
2018-12-03 15:00:00,14.51,14.55,14.46,14.48,5779500.0,10.5662,10.5953,10.5298,10.5444,5779500.0
2018-12-04 09:30:00,14.41,14.45,14.21,14.21,1317439.0,10.4934,10.5225,10.3478,10.3478,1317439.0
2018-12-04 10:00:00,14.21,14.22,14.04,14.06,1618602.0,10.3478,10.355,10.224,10.2385,1618602.0
2018-12-04 11:00:00,14.07,14.07,13.89,13.9,1929687.0,10.2458,10.2458,10.1147,10.122,1929687.0
2018-12-04 12:00:00,13.91,13.91,13.68,13.68,1651539.0,10.1293,10.1293,9.9618,9.9618,1651539.0
2018-12-04 13:00:00,13.69,13.77,13.6,13.74,1498412.0,9.9691,10.0273,9.9036,10.0055,1498412.0
2018-12-04 14:00:00,13.74,13.87,13.71,13.81,1485659.0,10.0055,10.1002,9.9837,10.0565,1485659.0
2018-12-04 15:00:00,13.8,13.8,13.65,13.67,5612953.0,10.0492,10.0492,9.94,9.9545,5612953.0
2018-12-06 09:30:00,13.47,13.53,13.33,13.4,2198512.0,9.8089,9.8526,9.7069,9.7579,2198512.0
2018-12-06 10:00:00,13.4,13.52,13.25,13.27,3915743.0,9.7579,9.8453,9.6487,9.6632,3915743.0
2018-12-06 11:00:00,13.26,13.35,13.16,13.33,2844015.0,9.656,9.7215,9.5831,9.7069,2844015.0
2018-12-06 12:00:00,13.33,13.42,13.28,13.34,2168539.0,9.7069,9.7725,9.6705,9.7142,2168539.0
2018-12-06 13:00:00,13.35,13.45,13.27,13.45,1802359.0,9.7215,9.7943,9.6632,9.7943,1802359.0
2018-12-06 14:00:00,13.44,13.47,13.32,13.46,3604280.0,9.787,9.8089,9.6997,9.8016,3604280.0
2018-12-06 15:00:00,13.46,13.68,13.44,13.64,5300768.0,9.8016,9.9618,9.787,9.9327,5300768.0
2018-12-07 09:30:00,13.59,13.78,13.56,13.71,917258.0,9.8963,10.0346,9.8744,9.9837,917258.0
2018-12-07 10:00:00,13.71,13.77,13.55,13.76,1737932.0,9.9837,10.0273,9.8671,10.0201,1737932.0
2018-12-07 11:00:00,13.76,13.77,13.59,13.63,1501190.0,10.0201,10.0273,9.8963,9.9254,1501190.0
2018-12-07 12:00:00,13.62,13.72,13.57,13.69,3312402.0,9.9181,9.9909,9.8817,9.9691,3312402.0
2018-12-07 13:00:00,13.68,13.69,13.48,13.5,1439240.0,9.9618,9.9691,9.8162,9.8307,1439240.0
2018-12-07 14:00:00,13.49,13.55,13.38,13.41,2218763.0,9.8234,9.8671,9.7433,9.7652,2218763.0
2018-12-07 15:00:00,13.41,13.55,13.37,13.42,3718988.0,9.7652,9.8671,9.7361,9.7725,3718988.0
2018-12-10 09:30:00,13.37,13.39,13.05,13.11,1086161.0,9.7361,9.7506,9.503,9.5467,1086161.0
2018-12-10 10:00:00,13.11,13.14,12.91,12.93,1733977.0,9.5467,9.5686,9.4011,9.4157,1733977.0
2018-12-10 11:00:00,12.94,13.02,12.84,12.94,1619113.0,9.4229,9.4812,9.3501,9.4229,1619113.0
2018-12-10 12:00:00,12.93,13.12,12.92,13.09,1096223.0,9.4157,9.554,9.4084,9.5322,1096223.0
2018-12-10 13:00:00,13.09,13.1,13.01,13.05,890463.0,9.5322,9.5395,9.4739,9.503,890463.0
2018-12-10 14:00:00,13.05,13.09,12.97,13.03,1183392.0,9.503,9.5322,9.4448,9.4885,1183392.0
2018-12-10 15:00:00,13.02,13.11,12.99,13.02,1952234.0,9.4812,9.5467,9.4593,9.4812,1952234.0
2018-12-11 09:30:00,13.18,13.25,13.09,13.11,955479.0,9.5977,9.6487,9.5322,9.5467,955479.0
2018-12-11 10:00:00,13.11,13.15,13.03,13.06,1333590.0,9.5467,9.5759,9.4885,9.5103,1333590.0
2018-12-11 11:00:00,13.05,13.07,12.93,12.94,1020825.0,9.503,9.5176,9.4157,9.4229,1020825.0
2018-12-11 12:00:00,12.94,12.94,12.78,12.79,1378837.0,9.4229,9.4229,9.3064,9.3137,1378837.0
2018-12-11 13:00:00,12.79,12.84,12.69,12.71,1558768.0,9.3137,9.3501,9.2409,9.2555,1558768.0
2018-12-11 14:00:00,12.71,12.91,12.71,12.86,1841171.0,9.2555,9.4011,9.2555,9.3647,1841171.0
2018-12-11 15:00:00,12.87,12.94,12.75,12.77,2896641.0,9.372,9.4229,9.2846,9.2991,2896641.0
2018-12-12 09:30:00,12.95,13.04,12.67,12.72,1437236.0,9.4302,9.4958,9.2263,9.2627,1437236.0
2018-12-12 10:00:00,12.72,12.81,12.66,12.78,3023866.0,9.2627,9.3283,9.219,9.3064,3023866.0
2018-12-12 11:00:00,12.78,12.8,12.67,12.8,3143578.0,9.3064,9.321,9.2263,9.321,3143578.0
2018-12-12 12:00:00,12.8,12.83,12.77,12.83,1791064.0,9.321,9.3428,9.2991,9.3428,1791064.0
2018-12-12 13:00:00,12.83,12.9,12.81,12.84,1571458.0,9.3428,9.3938,9.3283,9.3501,1571458.0
2018-12-12 14:00:00,12.84,12.84,12.74,12.79,1800162.0,9.3501,9.3501,9.2773,9.3137,1800162.0
2018-12-12 15:00:00,12.78,12.81,12.72,12.73,2216785.0,9.3064,9.3283,9.2627,9.27,2216785.0
2018-12-13 09:30:00,12.77,12.81,12.6,12.6,1162516.0,9.2991,9.3283,9.1753,9.1753,1162516.0
2018-12-13 10:00:00,12.6,12.68,12.55,12.63,1874146.0,9.1753,9.2336,9.1389,9.1972,1874146.0
2018-12-13 11:00:00,12.63,12.64,12.52,12.54,2001548.0,9.1972,9.2045,9.1171,9.1317,2001548.0
2018-12-13 12:00:00,12.54,12.57,12.47,12.53,1378212.0,9.1317,9.1535,9.0807,9.1244,1378212.0
2018-12-13 13:00:00,12.53,12.54,12.43,12.44,1232367.0,9.1244,9.1317,9.0516,9.0588,1232367.0
2018-12-13 14:00:00,12.44,12.44,12.35,12.38,1433375.0,9.0588,9.0588,8.9933,9.0151,1433375.0
2018-12-13 15:00:00,12.37,12.41,12.34,12.4,3785910.0,9.0079,9.037,8.986,9.0297,3785910.0
2018-12-14 09:30:00,12.33,12.52,12.3,12.5,1631477.0,8.9787,9.1171,8.9569,9.1025,1631477.0
2018-12-14 10:00:00,12.5,12.5,12.3,12.37,1486085.0,9.1025,9.1025,8.9569,9.0079,1486085.0
2018-12-14 11:00:00,12.37,12.42,12.31,12.37,1385914.0,9.0079,9.0443,8.9642,9.0079,1385914.0
2018-12-14 12:00:00,12.37,12.38,12.28,12.3,1642234.0,9.0079,9.0151,8.9423,8.9569,1642234.0
2018-12-14 13:00:00,12.29,12.33,12.27,12.28,1296777.0,8.9496,8.9787,8.935,8.9423,1296777.0
2018-12-14 14:00:00,12.28,12.28,12.17,12.2,1724475.0,8.9423,8.9423,8.8622,8.8841,1724475.0
2018-12-14 15:00:00,12.2,12.24,12.15,12.16,2762383.0,8.8841,8.9132,8.8477,8.8549,2762383.0
2018-12-17 09:30:00,11.99,12.04,11.87,11.99,2039606.0,8.8339,8.8707,8.7455,8.8339,2039606.0
2018-12-17 10:00:00,11.99,12.08,11.95,12.07,2024705.0,8.8339,8.9002,8.8044,8.8928,2024705.0
2018-12-17 11:00:00,12.07,12.15,12.05,12.05,1571139.0,8.8928,8.9517,8.8781,8.8781,1571139.0
2018-12-17 12:00:00,12.06,12.06,11.97,11.97,1363892.0,8.8854,8.8854,8.8191,8.8191,1363892.0
2018-12-17 13:00:00,11.97,12.04,11.96,12.0,1127145.0,8.8191,8.8707,8.8118,8.8412,1127145.0
2018-12-17 14:00:00,11.99,12.06,11.96,11.98,1163617.0,8.8339,8.8854,8.8118,8.8265,1163617.0
2018-12-17 15:00:00,11.97,12.0,11.87,11.91,3552916.0,8.8191,8.8412,8.7455,8.7749,3552916.0
2018-12-18 09:30:00,11.97,12.05,11.91,12.04,1104525.0,8.8191,8.8781,8.7749,8.8707,1104525.0
2018-12-18 10:00:00,12.03,12.07,11.86,11.87,1478769.0,8.8633,8.8928,8.7381,8.7455,1478769.0
2018-12-18 11:00:00,11.88,11.91,11.75,11.77,1184101.0,8.7528,8.7749,8.657,8.6718,1184101.0
2018-12-18 12:00:00,11.77,11.84,11.75,11.84,1800302.0,8.6718,8.7234,8.657,8.7234,1800302.0
2018-12-18 13:00:00,11.84,11.88,11.75,11.76,1377254.0,8.7234,8.7528,8.657,8.6644,1377254.0
2018-12-18 14:00:00,11.77,11.82,11.71,11.73,1701358.0,8.6718,8.7086,8.6276,8.6423,1701358.0
2018-12-18 15:00:00,11.73,11.8,11.69,11.76,3595011.0,8.6423,8.6939,8.6128,8.6644,3595011.0
2018-12-19 09:30:00,11.77,11.89,11.68,11.81,936575.0,8.6718,8.7602,8.6055,8.7012,936575.0
2018-12-19 10:00:00,11.81,11.94,11.81,11.9,2119673.0,8.7012,8.797,8.7012,8.7676,2119673.0
2018-12-19 11:00:00,11.9,11.95,11.87,11.93,1694165.0,8.7676,8.8044,8.7455,8.7897,1694165.0
2018-12-19 12:00:00,11.93,11.94,11.89,11.91,1848246.0,8.7897,8.797,8.7602,8.7749,1848246.0
2018-12-19 13:00:00,11.92,11.96,11.86,11.96,2248956.0,8.7823,8.8118,8.7381,8.8118,2248956.0
2018-12-19 14:00:00,11.96,11.98,11.6,11.62,3251619.0,8.8118,8.8265,8.5465,8.5613,3251619.0
2018-12-19 15:00:00,11.62,11.63,11.44,11.49,5275284.0,8.5613,8.5686,8.4286,8.4655,5275284.0
2018-12-20 09:30:00,11.43,11.55,11.42,11.54,1456636.0,8.4213,8.5097,8.4139,8.5023,1456636.0
2018-12-20 10:00:00,11.53,11.74,11.53,11.68,2640468.0,8.495,8.6497,8.495,8.6055,2640468.0
2018-12-20 11:00:00,11.67,11.68,11.55,11.57,1661551.0,8.5981,8.6055,8.5097,8.5244,1661551.0
2018-12-20 12:00:00,11.56,11.67,11.5,11.54,1604690.0,8.5171,8.5981,8.4728,8.5023,1604690.0
2018-12-20 13:00:00,11.54,11.58,11.48,11.53,1919284.0,8.5023,8.5318,8.4581,8.495,1919284.0
2018-12-20 14:00:00,11.53,11.62,11.41,11.55,2536226.0,8.495,8.5613,8.4065,8.5097,2536226.0
2018-12-20 15:00:00,11.56,11.65,11.51,11.6,4801228.0,8.5171,8.5834,8.4802,8.5465,4801228.0
2018-12-21 09:30:00,11.53,11.77,11.5,11.6,2742525.0,8.495,8.6718,8.4728,8.5465,2742525.0
2018-12-21 10:00:00,11.6,11.71,11.54,11.54,2196237.0,8.5465,8.6276,8.5023,8.5023,2196237.0
2018-12-21 11:00:00,11.55,11.65,11.49,11.56,2013338.0,8.5097,8.5834,8.4655,8.5171,2013338.0
2018-12-21 12:00:00,11.56,11.68,11.52,11.63,8025460.0,8.5171,8.6055,8.4876,8.5686,8025460.0
2018-12-21 13:00:00,11.63,11.73,11.62,11.67,3358211.0,8.5686,8.6423,8.5613,8.5981,3358211.0
2018-12-21 14:00:00,11.67,11.71,11.62,11.67,3495547.0,8.5981,8.6276,8.5613,8.5981,3495547.0
2018-12-21 15:00:00,11.67,11.7,11.48,11.56,9379913.0,8.5981,8.6202,8.4581,8.5171,9379913.0
2018-12-24 09:30:00,11.47,11.6,11.29,11.33,1254806.0,8.4507,8.5465,8.3181,8.3476,1254806.0
2018-12-24 10:00:00,11.33,11.49,11.2,11.49,3183255.0,8.3476,8.4655,8.2518,8.4655,3183255.0
2018-12-24 11:00:00,11.49,11.54,11.41,11.41,2131103.0,8.4655,8.5023,8.4065,8.4065,2131103.0
2018-12-24 12:00:00,11.41,11.45,11.28,11.3,3271167.0,8.4065,8.436,8.3108,8.3255,3271167.0
2018-12-26 09:30:00,11.35,11.39,11.17,11.23,1080102.0,8.3623,8.3918,8.2297,8.2739,1080102.0
2018-12-26 10:00:00,11.22,11.23,11.12,11.15,1286032.0,8.2666,8.2739,8.1929,8.215,1286032.0
2018-12-26 11:00:00,11.16,11.45,11.15,11.45,1605298.0,8.2223,8.436,8.215,8.436,1605298.0
2018-12-26 12:00:00,11.45,11.56,11.43,11.54,1590029.0,8.436,8.5171,8.4213,8.5023,1590029.0
2018-12-26 13:00:00,11.54,11.61,11.44,11.59,1492606.0,8.5023,8.5539,8.4286,8.5392,1492606.0
2018-12-26 14:00:00,11.6,11.6,11.53,11.58,1269637.0,8.5465,8.5465,8.495,8.5318,1269637.0
2018-12-26 15:00:00,11.58,11.8,11.58,11.78,3197954.0,8.5318,8.6939,8.5318,8.6791,3197954.0
2018-12-27 09:30:00,11.6,11.74,11.54,11.67,730083.0,8.5465,8.6497,8.5023,8.5981,730083.0
2018-12-27 10:00:00,11.67,11.75,11.6,11.67,1842764.0,8.5981,8.657,8.5465,8.5981,1842764.0
2018-12-27 11:00:00,11.67,11.77,11.63,11.68,1224611.0,8.5981,8.6718,8.5686,8.6055,1224611.0
2018-12-27 12:00:00,11.68,11.69,11.53,11.6,1589629.0,8.6055,8.6128,8.495,8.5465,1589629.0
2018-12-27 13:00:00,11.59,11.6,11.44,11.49,1260671.0,8.5392,8.5465,8.4286,8.4655,1260671.0
2018-12-27 14:00:00,11.48,11.54,11.41,11.51,1563409.0,8.4581,8.5023,8.4065,8.4802,1563409.0
2018-12-27 15:00:00,11.52,11.81,11.44,11.81,3845947.0,8.4876,8.7012,8.4286,8.7012,3845947.0
2018-12-28 09:30:00,11.89,11.97,11.81,11.88,817148.0,8.7602,8.8191,8.7012,8.7528,817148.0
2018-12-28 10:00:00,11.88,11.94,11.82,11.89,1121322.0,8.7528,8.797,8.7086,8.7602,1121322.0
2018-12-28 11:00:00,11.89,11.9,11.83,11.89,1300368.0,8.7602,8.7676,8.716,8.7602,1300368.0
2018-12-28 12:00:00,11.89,11.94,11.82,11.82,1163833.0,8.7602,8.797,8.7086,8.7086,1163833.0
2018-12-28 13:00:00,11.82,11.87,11.75,11.85,1083354.0,8.7086,8.7455,8.657,8.7307,1083354.0
2018-12-28 14:00:00,11.85,12.03,11.85,12.01,1398485.0,8.7307,8.8633,8.7307,8.8486,1398485.0
2018-12-28 15:00:00,12.01,12.04,11.82,11.89,4194937.0,8.8486,8.8707,8.7086,8.7602,4194937.0
2018-12-31 09:30:00,11.91,12.08,11.88,11.88,941135.0,8.7749,8.9002,8.7528,8.7528,941135.0
2018-12-31 10:00:00,11.88,11.93,11.84,11.86,1676378.0,8.7528,8.7897,8.7234,8.7381,1676378.0
2018-12-31 11:00:00,11.87,11.87,11.72,11.81,1619373.0,8.7455,8.7455,8.6349,8.7012,1619373.0
2018-12-31 12:00:00,11.8,11.9,11.8,11.87,1046693.0,8.6939,8.7676,8.6939,8.7455,1046693.0
2018-12-31 13:00:00,11.88,11.94,11.85,11.86,1206270.0,8.7528,8.797,8.7307,8.7381,1206270.0
2018-12-31 14:00:00,11.86,11.89,11.79,11.84,1386188.0,8.7381,8.7602,8.6865,8.7234,1386188.0
2018-12-31 15:00:00,11.84,11.93,11.82,11.92,2903651.0,8.7234,8.7897,8.7086,8.7823,2903651.0
2019-01-02 09:30:00,11.78,11.9,11.72,11.89,1205912.0,8.6791,8.7676,8.6349,8.7602,1205912.0
2019-01-02 10:00:00,11.9,12.11,11.86,12.08,1651516.0,8.7676,8.9223,8.7381,8.9002,1651516.0
2019-01-02 11:00:00,12.08,12.16,12.05,12.08,1088837.0,8.9002,8.9591,8.8781,8.9002,1088837.0
2019-01-02 12:00:00,12.09,12.11,12.02,12.09,986790.0,8.9075,8.9223,8.856,8.9075,986790.0
2019-01-02 13:00:00,12.09,12.16,12.08,12.16,724854.0,8.9075,8.9591,8.9002,8.9591,724854.0
2019-01-02 14:00:00,12.16,12.16,12.09,12.09,1025889.0,8.9591,8.9591,8.9075,8.9075,1025889.0
2019-01-02 15:00:00,12.09,12.15,12.04,12.15,1981061.0,8.9075,8.9517,8.8707,8.9517,1981061.0
2019-01-03 09:30:00,12.06,12.17,12.02,12.15,679927.0,8.8854,8.9665,8.856,8.9517,679927.0
2019-01-03 10:00:00,12.14,12.14,12.0,12.09,1569834.0,8.9444,8.9444,8.8412,8.9075,1569834.0
2019-01-03 11:00:00,12.1,12.23,12.05,12.19,1285282.0,8.9149,9.0107,8.8781,8.9812,1285282.0
2019-01-03 12:00:00,12.18,12.27,12.15,12.25,1017863.0,8.9739,9.0402,8.9517,9.0254,1017863.0
2019-01-03 13:00:00,12.26,12.26,12.13,12.15,672867.0,9.0328,9.0328,8.937,8.9517,672867.0
2019-01-03 14:00:00,12.15,12.19,12.06,12.08,810299.0,8.9517,8.9812,8.8854,8.9002,810299.0
2019-01-03 15:00:00,12.08,12.11,12.02,12.04,1755563.0,8.9002,8.9223,8.856,8.8707,1755563.0
2019-01-04 09:30:00,12.27,12.34,12.2,12.28,873588.0,9.0402,9.0917,8.9886,9.0475,873588.0
2019-01-04 10:00:00,12.28,12.37,12.21,12.29,1789748.0,9.0475,9.1138,8.996,9.0549,1789748.0
2019-01-04 11:00:00,12.29,12.35,12.25,12.33,1248131.0,9.0549,9.0991,9.0254,9.0844,1248131.0
2019-01-04 12:00:00,12.33,12.4,12.28,12.38,1792584.0,9.0844,9.1359,9.0475,9.1212,1792584.0
2019-01-04 13:00:00,12.38,12.4,12.31,12.33,958913.0,9.1212,9.1359,9.0696,9.0844,958913.0
2019-01-04 14:00:00,12.33,12.37,12.27,12.32,1252195.0,9.0844,9.1138,9.0402,9.077,1252195.0
2019-01-04 15:00:00,12.32,12.39,12.3,12.38,1844631.0,9.077,9.1286,9.0623,9.1212,1844631.0
2019-01-07 09:30:00,12.31,12.41,12.21,12.34,968305.0,9.0696,9.1433,8.996,9.0917,968305.0
2019-01-07 10:00:00,12.34,12.42,12.31,12.39,1232223.0,9.0917,9.1507,9.0696,9.1286,1232223.0
2019-01-07 11:00:00,12.39,12.49,12.36,12.49,1258636.0,9.1286,9.2023,9.1065,9.2023,1258636.0
2019-01-07 12:00:00,12.49,12.53,12.44,12.52,1265361.0,9.2023,9.2317,9.1654,9.2244,1265361.0
2019-01-07 13:00:00,12.52,12.58,12.49,12.5,827242.0,9.2244,9.2686,9.2023,9.2096,827242.0
2019-01-07 14:00:00,12.51,12.6,12.44,12.47,1010033.0,9.217,9.2833,9.1654,9.1875,1010033.0
2019-01-07 15:00:00,12.47,12.53,12.43,12.43,2164674.0,9.1875,9.2317,9.158,9.158,2164674.0
2019-01-08 09:30:00,12.56,12.59,12.4,12.46,1375845.0,9.2538,9.2759,9.1359,9.1801,1375845.0
2019-01-08 10:00:00,12.46,12.51,12.34,12.35,1520427.0,9.1801,9.217,9.0917,9.0991,1520427.0
2019-01-08 11:00:00,12.35,12.4,12.29,12.39,1393470.0,9.0991,9.1359,9.0549,9.1286,1393470.0
2019-01-08 12:00:00,12.39,12.46,12.38,12.42,913529.0,9.1286,9.1801,9.1212,9.1507,913529.0
2019-01-08 13:00:00,12.42,12.5,12.4,12.48,836244.0,9.1507,9.2096,9.1359,9.1949,836244.0
2019-01-08 14:00:00,12.48,12.51,12.42,12.45,708768.0,9.1949,9.217,9.1507,9.1728,708768.0
2019-01-08 15:00:00,12.45,12.56,12.41,12.56,2501076.0,9.1728,9.2538,9.1433,9.2538,2501076.0
2019-01-09 09:30:00,12.56,12.67,12.55,12.58,886131.0,9.2538,9.3349,9.2465,9.2686,886131.0
2019-01-09 10:00:00,12.59,12.61,12.46,12.49,1122367.0,9.2759,9.2907,9.1801,9.2023,1122367.0
2019-01-09 11:00:00,12.5,12.62,12.48,12.58,897155.0,9.2096,9.298,9.1949,9.2686,897155.0
2019-01-09 12:00:00,12.58,12.69,12.58,12.69,1101730.0,9.2686,9.3496,9.2686,9.3496,1101730.0
2019-01-09 13:00:00,12.69,12.7,12.64,12.65,641284.0,9.3496,9.357,9.3128,9.3201,641284.0
2019-01-09 14:00:00,12.65,12.69,12.61,12.66,764052.0,9.3201,9.3496,9.2907,9.3275,764052.0
2019-01-09 15:00:00,12.66,12.68,12.61,12.64,1639354.0,9.3275,9.3422,9.2907,9.3128,1639354.0
2019-01-10 09:30:00,12.61,12.66,12.5,12.53,855975.0,9.2907,9.3275,9.2096,9.2317,855975.0
2019-01-10 10:00:00,12.53,12.62,12.52,12.6,991177.0,9.2317,9.298,9.2244,9.2833,991177.0
2019-01-10 11:00:00,12.6,12.66,12.57,12.64,1034071.0,9.2833,9.3275,9.2612,9.3128,1034071.0
2019-01-10 12:00:00,12.65,12.67,12.54,12.55,671064.0,9.3201,9.3349,9.2391,9.2465,671064.0
2019-01-10 13:00:00,12.55,12.56,12.43,12.52,1001571.0,9.2465,9.2538,9.158,9.2244,1001571.0
2019-01-10 14:00:00,12.53,12.61,12.52,12.59,1424617.0,9.2317,9.2907,9.2244,9.2759,1424617.0
2019-01-10 15:00:00,12.59,12.62,12.55,12.57,1794900.0,9.2759,9.298,9.2465,9.2612,1794900.0
2019-01-11 09:30:00,12.53,12.58,12.47,12.55,864122.0,9.2317,9.2686,9.1875,9.2465,864122.0
2019-01-11 10:00:00,12.55,12.56,12.42,12.53,1262522.0,9.2465,9.2538,9.1507,9.2317,1262522.0
2019-01-11 11:00:00,12.53,12.66,12.52,12.66,909857.0,9.2317,9.3275,9.2244,9.3275,909857.0
2019-01-11 12:00:00,12.66,12.72,12.62,12.67,593071.0,9.3275,9.3717,9.298,9.3349,593071.0
2019-01-11 13:00:00,12.67,12.71,12.64,12.7,1036214.0,9.3349,9.3643,9.3128,9.357,1036214.0
2019-01-11 14:00:00,12.71,12.73,12.65,12.66,1051613.0,9.3643,9.3791,9.3201,9.3275,1051613.0
2019-01-11 15:00:00,12.66,12.68,12.61,12.63,1771802.0,9.3275,9.3422,9.2907,9.3054,1771802.0
2019-01-14 09:30:00,12.55,12.78,12.51,12.77,1843434.0,9.2465,9.4159,9.217,9.4085,1843434.0
2019-01-14 10:00:00,12.78,12.86,12.74,12.79,1892913.0,9.4159,9.4749,9.3864,9.4233,1892913.0
2019-01-14 11:00:00,12.78,12.8,12.68,12.75,855346.0,9.4159,9.4306,9.3422,9.3938,855346.0
2019-01-14 12:00:00,12.75,12.84,12.74,12.81,692218.0,9.3938,9.4601,9.3864,9.438,692218.0
2019-01-14 13:00:00,12.81,12.86,12.78,12.8,990787.0,9.438,9.4749,9.4159,9.4306,990787.0
2019-01-14 14:00:00,12.8,12.86,12.77,12.83,1384401.0,9.4306,9.4749,9.4085,9.4528,1384401.0
2019-01-14 15:00:00,12.83,12.85,12.77,12.83,2678942.0,9.4528,9.4675,9.4085,9.4528,2678942.0
2019-01-15 09:30:00,12.8,12.85,12.64,12.68,953895.0,9.4306,9.4675,9.3128,9.3422,953895.0
2019-01-15 10:00:00,12.68,12.76,12.61,12.75,1371656.0,9.3422,9.4012,9.2907,9.3938,1371656.0
2019-01-15 11:00:00,12.76,12.85,12.72,12.83,1009692.0,9.4012,9.4675,9.3717,9.4528,1009692.0
2019-01-15 12:00:00,12.84,12.89,12.78,12.79,1088678.0,9.4601,9.497,9.4159,9.4233,1088678.0
2019-01-15 13:00:00,12.79,12.79,12.73,12.76,742474.0,9.4233,9.4233,9.3791,9.4012,742474.0
2019-01-15 14:00:00,12.76,12.8,12.7,12.79,894692.0,9.4012,9.4306,9.357,9.4233,894692.0
2019-01-15 15:00:00,12.79,12.89,12.78,12.88,2834302.0,9.4233,9.497,9.4159,9.4896,2834302.0
2019-01-16 09:30:00,13.06,13.1,12.91,13.01,819741.0,9.6222,9.6517,9.5117,9.5854,819741.0
2019-01-16 10:00:00,13.01,13.14,12.99,13.13,1014470.0,9.5854,9.6812,9.5706,9.6738,1014470.0
2019-01-16 11:00:00,13.14,13.2,13.11,13.19,959989.0,9.6812,9.7254,9.659,9.718,959989.0
2019-01-16 12:00:00,13.19,13.29,13.18,13.26,975408.0,9.718,9.7917,9.7106,9.7696,975408.0
2019-01-16 13:00:00,13.26,13.32,13.23,13.29,1129963.0,9.7696,9.8138,9.7475,9.7917,1129963.0
2019-01-16 14:00:00,13.29,13.3,13.23,13.26,810368.0,9.7917,9.799,9.7475,9.7696,810368.0
2019-01-16 15:00:00,13.25,13.3,13.25,13.27,1939459.0,9.7622,9.799,9.7622,9.7769,1939459.0
2019-01-17 09:30:00,13.21,13.23,13.13,13.14,836776.0,9.7327,9.7475,9.6738,9.6812,836776.0
2019-01-17 10:00:00,13.14,13.23,13.09,13.23,912150.0,9.6812,9.7475,9.6443,9.7475,912150.0
2019-01-17 11:00:00,13.23,13.33,13.2,13.3,803012.0,9.7475,9.8211,9.7254,9.799,803012.0
2019-01-17 12:00:00,13.3,13.34,13.28,13.3,685597.0,9.799,9.8285,9.7843,9.799,685597.0
2019-01-17 13:00:00,13.31,13.4,13.29,13.38,938203.0,9.8064,9.8727,9.7917,9.858,938203.0
2019-01-17 14:00:00,13.38,13.44,13.31,13.37,1256419.0,9.858,9.9022,9.8064,9.8506,1256419.0
2019-01-17 15:00:00,13.38,13.41,13.29,13.36,2026187.0,9.858,9.8801,9.7917,9.8432,2026187.0
2019-01-18 09:30:00,13.43,13.45,13.23,13.39,1371667.0,9.8948,9.9095,9.7475,9.8653,1371667.0
2019-01-18 10:00:00,13.38,13.56,13.37,13.54,2641937.0,9.858,9.9906,9.8506,9.9759,2641937.0
2019-01-18 11:00:00,13.54,13.59,13.49,13.59,2097166.0,9.9759,10.0127,9.939,10.0127,2097166.0
2019-01-18 12:00:00,13.59,13.63,13.55,13.61,1425609.0,10.0127,10.0422,9.9832,10.0274,1425609.0
2019-01-18 13:00:00,13.61,13.62,13.56,13.62,902727.0,10.0274,10.0348,9.9906,10.0348,902727.0
2019-01-18 14:00:00,13.62,13.62,13.51,13.54,983226.0,10.0348,10.0348,9.9538,9.9759,983226.0
2019-01-18 15:00:00,13.54,13.6,13.52,13.6,3315669.0,9.9759,10.0201,9.9611,10.0201,3315669.0
2019-01-22 09:30:00,13.51,13.59,13.45,13.58,911360.0,9.9538,10.0127,9.9095,10.0053,911360.0
2019-01-22 10:00:00,13.58,13.58,13.45,13.52,2308779.0,10.0053,10.0053,9.9095,9.9611,2308779.0
2019-01-22 11:00:00,13.52,13.63,13.51,13.53,1475566.0,9.9611,10.0422,9.9538,9.9685,1475566.0
2019-01-22 12:00:00,13.54,13.6,13.52,13.58,849674.0,9.9759,10.0201,9.9611,10.0053,849674.0
2019-01-22 13:00:00,13.58,13.58,13.47,13.53,2046621.0,10.0053,10.0053,9.9243,9.9685,2046621.0
2019-01-22 14:00:00,13.53,13.56,13.46,13.49,1932791.0,9.9685,9.9906,9.9169,9.939,1932791.0
2019-01-22 15:00:00,13.49,13.53,13.46,13.53,4035584.0,9.939,9.9685,9.9169,9.9685,4035584.0
2019-01-23 09:30:00,13.64,13.69,13.5,13.55,1918045.0,10.0495,10.0864,9.9464,9.9832,1918045.0
2019-01-23 10:00:00,13.55,13.59,13.49,13.51,2435600.0,9.9832,10.0127,9.939,9.9538,2435600.0
2019-01-23 11:00:00,13.52,13.56,13.4,13.43,1431130.0,9.9611,9.9906,9.8727,9.8948,1431130.0
2019-01-23 12:00:00,13.43,13.46,13.4,13.44,3005028.0,9.8948,9.9169,9.8727,9.9022,3005028.0
2019-01-23 13:00:00,13.44,13.56,13.41,13.56,1694251.0,9.9022,9.9906,9.8801,9.9906,1694251.0
2019-01-23 14:00:00,13.56,13.61,13.5,13.53,2148698.0,9.9906,10.0274,9.9464,9.9685,2148698.0
2019-01-23 15:00:00,13.52,13.57,13.49,13.56,3098353.0,9.9611,9.998,9.939,9.9906,3098353.0
2019-01-24 09:30:00,13.32,13.63,13.23,13.53,3188079.0,9.8138,10.0422,9.7475,9.9685,3188079.0
2019-01-24 10:00:00,13.52,13.53,13.3,13.33,3820741.0,9.9611,9.9685,9.799,9.8211,3820741.0
2019-01-24 11:00:00,13.33,13.37,13.3,13.33,2296797.0,9.8211,9.8506,9.799,9.8211,2296797.0
2019-01-24 12:00:00,13.33,13.46,13.32,13.4,1709071.0,9.8211,9.9169,9.8138,9.8727,1709071.0
2019-01-24 13:00:00,13.4,13.43,13.31,13.36,1376979.0,9.8727,9.8948,9.8064,9.8432,1376979.0
2019-01-24 14:00:00,13.36,13.46,13.35,13.43,1089866.0,9.8432,9.9169,9.8359,9.8948,1089866.0
2019-01-24 15:00:00,13.43,13.52,13.42,13.44,2979809.0,9.8948,9.9611,9.8874,9.9022,2979809.0
2019-01-25 09:30:00,13.56,13.66,13.45,13.63,1331863.0,9.9906,10.0643,9.9095,10.0422,1331863.0
2019-01-25 10:00:00,13.63,13.67,13.59,13.63,1168030.0,10.0422,10.0716,10.0127,10.0422,1168030.0
2019-01-25 11:00:00,13.63,13.67,13.59,13.65,861308.0,10.0422,10.0716,10.0127,10.0569,861308.0
2019-01-25 12:00:00,13.66,13.7,13.63,13.7,1272681.0,10.0643,10.0937,10.0422,10.0937,1272681.0
2019-01-25 13:00:00,13.69,13.72,13.62,13.64,1059205.0,10.0864,10.1085,10.0348,10.0495,1059205.0
2019-01-25 14:00:00,13.64,13.68,13.6,13.64,1437642.0,10.0495,10.079,10.0201,10.0495,1437642.0
2019-01-25 15:00:00,13.64,13.65,13.53,13.56,3077185.0,10.0495,10.0569,9.9685,9.9906,3077185.0
2019-01-28 09:30:00,13.39,13.62,13.39,13.49,2318156.0,9.8653,10.0348,9.8653,9.939,2318156.0
2019-01-28 10:00:00,13.48,13.51,13.41,13.44,2115322.0,9.9317,9.9538,9.8801,9.9022,2115322.0
2019-01-28 11:00:00,13.43,13.48,13.36,13.37,1064769.0,9.8948,9.9317,9.8432,9.8506,1064769.0
2019-01-28 12:00:00,13.38,13.47,13.36,13.46,767936.0,9.858,9.9243,9.8432,9.9169,767936.0
2019-01-28 13:00:00,13.45,13.53,13.44,13.53,1020640.0,9.9095,9.9685,9.9022,9.9685,1020640.0
2019-01-28 14:00:00,13.53,13.55,13.49,13.54,1413133.0,9.9685,9.9832,9.939,9.9759,1413133.0
2019-01-28 15:00:00,13.54,13.58,13.52,13.56,2855676.0,9.9759,10.0053,9.9611,9.9906,2855676.0
2019-01-29 09:30:00,13.56,13.68,13.48,13.62,849550.0,9.9906,10.079,9.9317,10.0348,849550.0
2019-01-29 10:00:00,13.61,13.68,13.57,13.65,954458.0,10.0274,10.079,9.998,10.0569,954458.0
2019-01-29 11:00:00,13.64,13.72,13.63,13.7,1039727.0,10.0495,10.1085,10.0422,10.0937,1039727.0
2019-01-29 12:00:00,13.7,13.7,13.63,13.65,620716.0,10.0937,10.0937,10.0422,10.0569,620716.0
2019-01-29 13:00:00,13.64,13.69,13.63,13.69,669115.0,10.0495,10.0864,10.0422,10.0864,669115.0
2019-01-29 14:00:00,13.68,13.69,13.62,13.63,698638.0,10.079,10.0864,10.0348,10.0422,698638.0
2019-01-29 15:00:00,13.63,13.64,13.55,13.56,2477313.0,10.0422,10.0495,9.9832,9.9906,2477313.0
2019-01-30 09:30:00,13.58,13.58,13.47,13.54,554683.0,10.0053,10.0053,9.9243,9.9759,554683.0
2019-01-30 10:00:00,13.54,13.54,13.47,13.53,656095.0,9.9759,9.9759,9.9243,9.9685,656095.0
2019-01-30 11:00:00,13.53,13.59,13.52,13.56,823978.0,9.9685,10.0127,9.9611,9.9906,823978.0
2019-01-30 12:00:00,13.56,13.58,13.54,13.54,517881.0,9.9906,10.0053,9.9759,9.9759,517881.0
2019-01-30 13:00:00,13.54,13.56,13.51,13.52,590302.0,9.9759,9.9906,9.9538,9.9611,590302.0
2019-01-30 14:00:00,13.52,13.61,13.48,13.6,1693456.0,9.9611,10.0274,9.9317,10.0201,1693456.0
2019-01-30 15:00:00,13.61,13.62,13.47,13.5,1930230.0,10.0274,10.0348,9.9243,9.9464,1930230.0
2019-01-31 09:30:00,13.41,13.46,13.31,13.32,900065.0,9.8801,9.9169,9.8064,9.8138,900065.0
2019-01-31 10:00:00,13.32,13.36,13.21,13.22,1609595.0,9.8138,9.8432,9.7327,9.7401,1609595.0
2019-01-31 11:00:00,13.22,13.25,13.15,13.17,1440280.0,9.7401,9.7622,9.6885,9.7033,1440280.0
2019-01-31 12:00:00,13.17,13.2,13.08,13.15,1877292.0,9.7033,9.7254,9.6369,9.6885,1877292.0
2019-01-31 13:00:00,13.15,13.24,13.14,13.23,1029815.0,9.6885,9.7548,9.6812,9.7475,1029815.0
2019-01-31 14:00:00,13.23,13.29,13.2,13.26,1332273.0,9.7475,9.7917,9.7254,9.7696,1332273.0
2019-01-31 15:00:00,13.26,13.27,13.19,13.23,2223602.0,9.7696,9.7769,9.718,9.7475,2223602.0
2019-02-01 09:30:00,13.33,13.36,13.24,13.27,860317.0,9.8211,9.8432,9.7548,9.7769,860317.0
2019-02-01 10:00:00,13.28,13.41,13.27,13.36,1584241.0,9.7843,9.8801,9.7769,9.8432,1584241.0
2019-02-01 11:00:00,13.36,13.4,13.33,13.38,784193.0,9.8432,9.8727,9.8211,9.858,784193.0
2019-02-01 12:00:00,13.38,13.39,13.3,13.34,1126811.0,9.858,9.8653,9.799,9.8285,1126811.0
2019-02-01 13:00:00,13.34,13.37,13.32,13.33,889436.0,9.8285,9.8506,9.8138,9.8211,889436.0
2019-02-01 14:00:00,13.34,13.34,13.24,13.28,1315302.0,9.8285,9.8285,9.7548,9.7843,1315302.0
2019-02-01 15:00:00,13.28,13.34,13.23,13.31,2509205.0,9.7843,9.8285,9.7475,9.8064,2509205.0
2019-02-04 09:30:00,13.31,13.34,13.2,13.23,1071254.0,9.8064,9.8285,9.7254,9.7475,1071254.0
2019-02-04 10:00:00,13.23,13.29,13.19,13.29,1528162.0,9.7475,9.7917,9.718,9.7917,1528162.0
2019-02-04 11:00:00,13.29,13.32,13.26,13.32,960056.0,9.7917,9.8138,9.7696,9.8138,960056.0
2019-02-04 12:00:00,13.32,13.36,13.3,13.31,607281.0,9.8138,9.8432,9.799,9.8064,607281.0
2019-02-04 13:00:00,13.31,13.37,13.3,13.36,558563.0,9.8064,9.8506,9.799,9.8432,558563.0
2019-02-04 14:00:00,13.36,13.38,13.34,13.36,960741.0,9.8432,9.858,9.8285,9.8432,960741.0
2019-02-04 15:00:00,13.36,13.43,13.34,13.42,1770133.0,9.8432,9.8948,9.8285,9.8874,1770133.0
2019-02-05 09:30:00,13.41,13.44,13.32,13.37,725924.0,9.8801,9.9022,9.8138,9.8506,725924.0
2019-02-05 10:00:00,13.36,13.37,13.25,13.33,989799.0,9.8432,9.8506,9.7622,9.8211,989799.0
2019-02-05 11:00:00,13.33,13.35,13.24,13.24,948641.0,9.8211,9.8359,9.7548,9.7548,948641.0
2019-02-05 12:00:00,13.24,13.27,13.2,13.24,990544.0,9.7548,9.7769,9.7254,9.7548,990544.0
2019-02-05 13:00:00,13.24,13.28,13.22,13.27,637329.0,9.7548,9.7843,9.7401,9.7769,637329.0
2019-02-05 14:00:00,13.27,13.31,13.26,13.29,670788.0,9.7769,9.8064,9.7696,9.7917,670788.0
2019-02-05 15:00:00,13.29,13.34,13.26,13.3,1657526.0,9.7917,9.8285,9.7696,9.799,1657526.0
2019-02-06 09:30:00,13.25,13.39,13.25,13.3,658473.0,9.7622,9.8653,9.7622,9.799,658473.0
2019-02-06 10:00:00,13.31,13.34,13.22,13.27,876586.0,9.8064,9.8285,9.7401,9.7769,876586.0
2019-02-06 11:00:00,13.27,13.28,13.21,13.28,658586.0,9.7769,9.7843,9.7327,9.7843,658586.0
2019-02-06 12:00:00,13.28,13.32,13.26,13.3,612116.0,9.7843,9.8138,9.7696,9.799,612116.0
2019-02-06 13:00:00,13.31,13.34,13.29,13.31,853001.0,9.8064,9.8285,9.7917,9.8064,853001.0
2019-02-06 14:00:00,13.31,13.34,13.29,13.32,943035.0,9.8064,9.8285,9.7917,9.8138,943035.0
2019-02-06 15:00:00,13.32,13.38,13.3,13.37,2205220.0,9.8138,9.858,9.799,9.8506,2205220.0
2019-02-07 09:30:00,13.61,14.06,13.59,13.96,5076980.0,10.0274,10.359,10.0127,10.2853,5076980.0
2019-02-07 10:00:00,13.97,13.98,13.87,13.88,4407157.0,10.2927,10.3,10.219,10.2264,4407157.0
2019-02-07 11:00:00,13.88,13.97,13.82,13.93,4635286.0,10.2264,10.2927,10.1822,10.2632,4635286.0
2019-02-07 12:00:00,13.93,13.95,13.86,13.86,2263345.0,10.2632,10.2779,10.2116,10.2116,2263345.0
2019-02-07 13:00:00,13.86,13.93,13.84,13.9,2660217.0,10.2116,10.2632,10.1969,10.2411,2660217.0
2019-02-07 14:00:00,13.9,13.91,13.78,13.83,3398111.0,10.2411,10.2485,10.1527,10.1895,3398111.0
2019-02-07 15:00:00,13.83,13.99,13.82,13.97,6676109.0,10.1895,10.3074,10.1822,10.2927,6676109.0
2019-02-08 09:30:00,13.87,13.92,13.73,13.73,850092.0,10.219,10.2558,10.1158,10.1158,850092.0
2019-02-08 10:00:00,13.73,13.76,13.56,13.57,1919293.0,10.1158,10.1379,9.9906,9.998,1919293.0
2019-02-08 11:00:00,13.57,13.68,13.53,13.65,1552756.0,9.998,10.079,9.9685,10.0569,1552756.0
2019-02-08 12:00:00,13.65,13.68,13.6,13.6,1410437.0,10.0569,10.079,10.0201,10.0201,1410437.0
2019-02-08 13:00:00,13.61,13.64,13.59,13.62,1021374.0,10.0274,10.0495,10.0127,10.0348,1021374.0
2019-02-08 14:00:00,13.63,13.65,13.61,13.62,840083.0,10.0422,10.0569,10.0274,10.0348,840083.0
2019-02-08 15:00:00,13.63,13.63,13.58,13.62,2156269.0,10.0422,10.0422,10.0053,10.0348,2156269.0
2019-02-11 09:30:00,13.66,13.74,13.63,13.64,532976.0,10.0643,10.1232,10.0422,10.0495,532976.0
2019-02-11 10:00:00,13.63,13.76,13.63,13.7,2545146.0,10.0422,10.1379,10.0422,10.0937,2545146.0
2019-02-11 11:00:00,13.7,13.76,13.69,13.76,1778857.0,10.0937,10.1379,10.0864,10.1379,1778857.0
2019-02-11 12:00:00,13.77,13.82,13.74,13.77,1187379.0,10.1453,10.1822,10.1232,10.1453,1187379.0
2019-02-11 13:00:00,13.78,13.78,13.69,13.7,1249538.0,10.1527,10.1527,10.0864,10.0937,1249538.0
2019-02-11 14:00:00,13.71,13.76,13.7,13.73,1013787.0,10.1011,10.1379,10.0937,10.1158,1013787.0
2019-02-11 15:00:00,13.73,13.75,13.69,13.73,3116932.0,10.1158,10.1306,10.0864,10.1158,3116932.0
2019-02-12 09:30:00,13.86,14.02,13.81,14.01,2391691.0,10.2116,10.3295,10.1748,10.3221,2391691.0
2019-02-12 10:00:00,14.01,14.05,13.88,13.96,2420803.0,10.3221,10.3516,10.2264,10.2853,2420803.0
2019-02-12 11:00:00,13.96,14.05,13.96,14.02,1287659.0,10.2853,10.3516,10.2853,10.3295,1287659.0
2019-02-12 12:00:00,14.01,14.02,13.94,13.95,1291262.0,10.3221,10.3295,10.2706,10.2779,1291262.0
2019-02-12 13:00:00,13.96,13.97,13.94,13.95,891349.0,10.2853,10.2927,10.2706,10.2779,891349.0
2019-02-12 14:00:00,13.95,13.95,13.87,13.9,1380042.0,10.2779,10.2779,10.219,10.2411,1380042.0
2019-02-12 15:00:00,13.9,13.93,13.84,13.87,2297144.0,10.2411,10.2632,10.1969,10.219,2297144.0
2019-02-13 09:30:00,13.92,14.01,13.86,13.98,1203033.0,10.2558,10.3221,10.2116,10.3,1203033.0
2019-02-13 10:00:00,13.98,13.98,13.91,13.93,883936.0,10.3,10.3,10.2485,10.2632,883936.0
2019-02-13 11:00:00,13.94,13.99,13.89,13.9,1150591.0,10.2706,10.3074,10.2337,10.2411,1150591.0
2019-02-13 12:00:00,13.91,13.96,13.9,13.93,937717.0,10.2485,10.2853,10.2411,10.2632,937717.0
2019-02-13 13:00:00,13.92,13.95,13.9,13.93,465636.0,10.2558,10.2779,10.2411,10.2632,465636.0
2019-02-13 14:00:00,13.93,13.96,13.92,13.95,1005745.0,10.2632,10.2853,10.2558,10.2779,1005745.0
2019-02-13 15:00:00,13.95,13.98,13.89,13.9,1878877.0,10.2779,10.3,10.2337,10.2411,1878877.0
2019-02-14 09:30:00,13.73,13.8,13.66,13.71,723932.0,10.1158,10.1674,10.0643,10.1011,723932.0
2019-02-14 10:00:00,13.71,13.71,13.59,13.62,1485910.0,10.1011,10.1011,10.0127,10.0348,1485910.0
2019-02-14 11:00:00,13.62,13.67,13.57,13.67,702040.0,10.0348,10.0716,9.998,10.0716,702040.0
2019-02-14 12:00:00,13.67,13.71,13.66,13.66,819261.0,10.0716,10.1011,10.0643,10.0643,819261.0
2019-02-14 13:00:00,13.67,13.7,13.65,13.68,773350.0,10.0716,10.0937,10.0569,10.079,773350.0
2019-02-14 14:00:00,13.68,13.71,13.67,13.7,658170.0,10.079,10.1011,10.0716,10.0937,658170.0
2019-02-14 15:00:00,13.7,13.75,13.68,13.69,1675333.0,10.0937,10.1306,10.079,10.0864,1675333.0
2019-02-15 09:30:00,13.83,13.98,13.76,13.91,995598.0,10.1895,10.3,10.1379,10.2485,995598.0
2019-02-15 10:00:00,13.91,13.93,13.86,13.92,1406241.0,10.2485,10.2632,10.2116,10.2558,1406241.0
2019-02-15 11:00:00,13.93,14.0,13.92,13.99,539101.0,10.2632,10.3148,10.2558,10.3074,539101.0
2019-02-15 12:00:00,14.0,14.02,13.98,14.0,644843.0,10.3148,10.3295,10.3,10.3148,644843.0
2019-02-15 13:00:00,14.0,14.02,13.96,13.97,507328.0,10.3148,10.3295,10.2853,10.2927,507328.0
2019-02-15 14:00:00,13.98,14.03,13.95,14.02,804886.0,10.3,10.3369,10.2779,10.3295,804886.0
2019-02-15 15:00:00,14.02,14.03,13.96,14.02,1834604.0,10.3295,10.3369,10.2853,10.3295,1834604.0
2019-02-19 09:30:00,13.92,14.0,13.84,13.9,960307.0,10.2558,10.3148,10.1969,10.2411,960307.0
2019-02-19 10:00:00,13.9,13.97,13.89,13.93,987652.0,10.2411,10.2927,10.2337,10.2632,987652.0
2019-02-19 11:00:00,13.93,14.04,13.93,14.04,634166.0,10.2632,10.3442,10.2632,10.3442,634166.0
2019-02-19 12:00:00,14.03,14.08,14.02,14.06,770443.0,10.3369,10.3737,10.3295,10.359,770443.0
2019-02-19 13:00:00,14.06,14.1,14.03,14.1,548544.0,10.359,10.3884,10.3369,10.3884,548544.0
2019-02-19 14:00:00,14.1,14.16,14.09,14.15,650051.0,10.3884,10.4327,10.3811,10.4253,650051.0
2019-02-19 15:00:00,14.15,14.17,14.09,14.12,1963447.0,10.4253,10.44,10.3811,10.4032,1963447.0
2019-02-20 09:30:00,14.15,14.15,14.06,14.08,629865.0,10.4253,10.4253,10.359,10.3737,629865.0
2019-02-20 10:00:00,14.08,14.21,14.06,14.2,1163983.0,10.3737,10.4695,10.359,10.4621,1163983.0
2019-02-20 11:00:00,14.2,14.24,14.15,14.21,1391863.0,10.4621,10.4916,10.4253,10.4695,1391863.0
2019-02-20 12:00:00,14.21,14.29,14.21,14.29,1136348.0,10.4695,10.5284,10.4695,10.5284,1136348.0
2019-02-20 13:00:00,14.28,14.32,14.26,14.28,692981.0,10.5211,10.5505,10.5063,10.5211,692981.0
2019-02-20 14:00:00,14.28,14.34,14.26,14.29,1878614.0,10.5211,10.5653,10.5063,10.5284,1878614.0
2019-02-20 15:00:00,14.29,14.31,14.21,14.27,10303095.0,10.5284,10.5432,10.4695,10.5137,10303095.0
2019-02-21 09:30:00,14.28,14.31,14.19,14.29,2632709.0,10.5211,10.5432,10.4548,10.5284,2632709.0
2019-02-21 10:00:00,14.28,14.32,14.24,14.24,1379540.0,10.5211,10.5505,10.4916,10.4916,1379540.0
2019-02-21 11:00:00,14.24,14.27,14.19,14.25,1117280.0,10.4916,10.5137,10.4548,10.499,1117280.0
2019-02-21 12:00:00,14.25,14.27,14.2,14.23,547302.0,10.499,10.5137,10.4621,10.4842,547302.0
2019-02-21 13:00:00,14.22,14.24,14.21,14.24,557026.0,10.4769,10.4916,10.4695,10.4916,557026.0
2019-02-21 14:00:00,14.23,14.25,14.14,14.16,931484.0,10.4842,10.499,10.4179,10.4327,931484.0
2019-02-21 15:00:00,14.16,14.22,14.15,14.2,2075874.0,10.4327,10.4769,10.4253,10.4621,2075874.0
2019-02-22 09:30:00,14.23,14.26,14.18,14.21,990602.0,10.4842,10.5063,10.4474,10.4695,990602.0
2019-02-22 10:00:00,14.21,14.24,14.15,14.2,1097721.0,10.4695,10.4916,10.4253,10.4621,1097721.0
2019-02-22 11:00:00,14.2,14.32,14.18,14.32,1734365.0,10.4621,10.5505,10.4474,10.5505,1734365.0
2019-02-22 12:00:00,14.32,14.34,14.29,14.33,1234477.0,10.5505,10.5653,10.5284,10.5579,1234477.0
2019-02-22 13:00:00,14.33,14.34,14.29,14.31,1420059.0,10.5579,10.5653,10.5284,10.5432,1420059.0
2019-02-22 14:00:00,14.32,14.33,14.29,14.32,1585833.0,10.5505,10.5579,10.5284,10.5505,1585833.0
2019-02-22 15:00:00,14.32,14.39,14.31,14.34,2863195.0,10.5505,10.6021,10.5432,10.5653,2863195.0
2019-02-25 09:30:00,14.43,14.54,14.41,14.54,926561.0,10.6316,10.7126,10.6168,10.7126,926561.0
2019-02-25 10:00:00,14.54,14.59,14.52,14.59,2060722.0,10.7126,10.7495,10.6979,10.7495,2060722.0
2019-02-25 11:00:00,14.59,14.61,14.55,14.59,1364440.0,10.7495,10.7642,10.72,10.7495,1364440.0
2019-02-25 12:00:00,14.59,14.6,14.54,14.56,1293672.0,10.7495,10.7568,10.7126,10.7274,1293672.0
2019-02-25 13:00:00,14.55,14.57,14.53,14.56,1692860.0,10.72,10.7347,10.7053,10.7274,1692860.0
2019-02-25 14:00:00,14.56,14.57,14.46,14.48,1841198.0,10.7274,10.7347,10.6537,10.6684,1841198.0
2019-02-25 15:00:00,14.47,14.49,14.38,14.41,3380022.0,10.6611,10.6758,10.5947,10.6168,3380022.0
2019-02-26 09:30:00,14.34,14.49,14.18,14.21,1329229.0,10.5653,10.6758,10.4474,10.4695,1329229.0
2019-02-26 10:00:00,14.21,14.4,14.21,14.36,1247822.0,10.4695,10.6095,10.4695,10.58,1247822.0
2019-02-26 11:00:00,14.36,14.44,14.36,14.44,943355.0,10.58,10.639,10.58,10.639,943355.0
2019-02-26 12:00:00,14.43,14.44,14.29,14.29,678406.0,10.6316,10.639,10.5284,10.5284,678406.0
2019-02-26 13:00:00,14.29,14.32,14.23,14.23,1218048.0,10.5284,10.5505,10.4842,10.4842,1218048.0
2019-02-26 14:00:00,14.24,14.28,14.21,14.25,2025682.0,10.4916,10.5211,10.4695,10.499,2025682.0
2019-02-26 15:00:00,14.26,14.34,14.25,14.3,3512162.0,10.5063,10.5653,10.499,10.5358,3512162.0
2019-02-27 09:30:00,14.29,14.38,14.22,14.37,971187.0,10.5284,10.5947,10.4769,10.5874,971187.0
2019-02-27 10:00:00,14.36,14.38,14.27,14.31,1196932.0,10.58,10.5947,10.5137,10.5432,1196932.0
2019-02-27 11:00:00,14.31,14.35,14.28,14.34,736745.0,10.5432,10.5726,10.5211,10.5653,736745.0
2019-02-27 12:00:00,14.33,14.37,14.32,14.35,1416104.0,10.5579,10.5874,10.5505,10.5726,1416104.0
2019-02-27 13:00:00,14.35,14.39,14.34,14.36,780842.0,10.5726,10.6021,10.5653,10.58,780842.0
2019-02-27 14:00:00,14.36,14.4,14.33,14.36,831217.0,10.58,10.6095,10.5579,10.58,831217.0
2019-02-27 15:00:00,14.37,14.4,14.35,14.38,1595028.0,10.5874,10.6095,10.5726,10.5947,1595028.0
2019-02-28 09:30:00,14.39,14.44,14.37,14.39,679300.0,10.6021,10.639,10.5874,10.6021,679300.0
2019-02-28 10:00:00,14.39,14.41,14.34,14.37,966675.0,10.6021,10.6168,10.5653,10.5874,966675.0
2019-02-28 11:00:00,14.38,14.42,14.34,14.4,611689.0,10.5947,10.6242,10.5653,10.6095,611689.0
2019-02-28 12:00:00,14.41,14.43,14.4,14.43,500650.0,10.6168,10.6316,10.6095,10.6316,500650.0
2019-02-28 13:00:00,14.43,14.45,14.4,14.43,710521.0,10.6316,10.6463,10.6095,10.6316,710521.0
2019-02-28 14:00:00,14.44,14.45,14.38,14.4,579251.0,10.639,10.6463,10.5947,10.6095,579251.0
2019-02-28 15:00:00,14.4,14.42,14.35,14.41,2353693.0,10.6095,10.6242,10.5726,10.6168,2353693.0
2019-03-01 09:30:00,14.49,14.61,14.45,14.56,628596.0,10.6758,10.7642,10.6463,10.7274,628596.0
2019-03-01 10:00:00,14.56,14.56,14.39,14.41,886828.0,10.7274,10.7274,10.6021,10.6168,886828.0
2019-03-01 11:00:00,14.42,14.42,14.32,14.34,971526.0,10.6242,10.6242,10.5505,10.5653,971526.0
2019-03-01 12:00:00,14.34,14.41,14.32,14.41,1817316.0,10.5653,10.6168,10.5505,10.6168,1817316.0
2019-03-01 13:00:00,14.41,14.41,14.36,14.38,1201518.0,10.6168,10.6168,10.58,10.5947,1201518.0
2019-03-01 14:00:00,14.38,14.39,14.33,14.37,1777650.0,10.5947,10.6021,10.5579,10.5874,1777650.0
2019-03-01 15:00:00,14.37,14.43,14.34,14.39,3581696.0,10.5874,10.6316,10.5653,10.6021,3581696.0
2019-03-04 09:30:00,14.41,14.47,14.36,14.47,671671.0,10.6168,10.6611,10.58,10.6611,671671.0
2019-03-04 10:00:00,14.47,14.55,14.45,14.48,1630153.0,10.6611,10.72,10.6463,10.6684,1630153.0
2019-03-04 11:00:00,14.48,14.48,14.3,14.32,1149386.0,10.6684,10.6684,10.5358,10.5505,1149386.0
2019-03-04 12:00:00,14.32,14.34,14.22,14.23,1613464.0,10.5505,10.5653,10.4769,10.4842,1613464.0
2019-03-04 13:00:00,14.23,14.33,14.2,14.32,1228209.0,10.4842,10.5579,10.4621,10.5505,1228209.0
2019-03-04 14:00:00,14.33,14.37,14.31,14.32,991165.0,10.5579,10.5874,10.5432,10.5505,991165.0
2019-03-04 15:00:00,14.32,14.37,14.28,14.36,2098975.0,10.5505,10.5874,10.5211,10.58,2098975.0
2019-03-05 09:30:00,14.35,14.38,14.05,14.1,1068863.0,10.5726,10.5947,10.3516,10.3884,1068863.0
2019-03-05 10:00:00,14.1,14.2,14.05,14.1,1282892.0,10.3884,10.4621,10.3516,10.3884,1282892.0
2019-03-05 11:00:00,14.1,14.21,14.09,14.16,1073603.0,10.3884,10.4695,10.3811,10.4327,1073603.0
2019-03-05 12:00:00,14.16,14.19,14.11,14.18,1641871.0,10.4327,10.4548,10.3958,10.4474,1641871.0
2019-03-05 13:00:00,14.19,14.25,14.18,14.23,1038722.0,10.4548,10.499,10.4474,10.4842,1038722.0
2019-03-05 14:00:00,14.23,14.34,14.23,14.33,1111758.0,10.4842,10.5653,10.4842,10.5579,1111758.0
2019-03-05 15:00:00,14.33,14.35,14.25,14.26,2319606.0,10.5579,10.5726,10.499,10.5063,2319606.0
2019-03-06 09:30:00,14.27,14.3,14.15,14.23,1192339.0,10.5137,10.5358,10.4253,10.4842,1192339.0
2019-03-06 10:00:00,14.23,14.33,14.21,14.28,1055777.0,10.4842,10.5579,10.4695,10.5211,1055777.0
2019-03-06 11:00:00,14.28,14.3,14.19,14.21,805736.0,10.5211,10.5358,10.4548,10.4695,805736.0
2019-03-06 12:00:00,14.21,14.23,14.09,14.11,1117381.0,10.4695,10.4842,10.3811,10.3958,1117381.0
2019-03-06 13:00:00,14.11,14.17,14.09,14.15,945672.0,10.3958,10.44,10.3811,10.4253,945672.0
2019-03-06 14:00:00,14.15,14.18,14.06,14.07,745071.0,10.4253,10.4474,10.359,10.3663,745071.0
2019-03-06 15:00:00,14.06,14.07,14.0,14.02,2219869.0,10.359,10.3663,10.3148,10.3295,2219869.0
2019-03-07 09:30:00,13.95,13.95,13.78,13.84,1294558.0,10.2779,10.2779,10.1527,10.1969,1294558.0
2019-03-07 10:00:00,13.84,13.86,13.75,13.81,4270469.0,10.1969,10.2116,10.1306,10.1748,4270469.0
2019-03-07 11:00:00,13.8,13.82,13.71,13.72,2295528.0,10.1674,10.1822,10.1011,10.1085,2295528.0
2019-03-07 12:00:00,13.73,13.78,13.67,13.78,2224848.0,10.1158,10.1527,10.0716,10.1527,2224848.0
2019-03-07 13:00:00,13.77,13.8,13.74,13.76,760378.0,10.1453,10.1674,10.1232,10.1379,760378.0
2019-03-07 14:00:00,13.76,13.77,13.66,13.69,1652298.0,10.1379,10.1453,10.0643,10.0864,1652298.0
2019-03-07 15:00:00,13.69,13.75,13.65,13.69,3908074.0,10.0864,10.1306,10.0569,10.0864,3908074.0
2019-03-08 09:30:00,13.59,13.71,13.55,13.67,1788095.0,10.0127,10.1011,9.9832,10.0716,1788095.0
2019-03-08 10:00:00,13.67,13.79,13.65,13.76,2609761.0,10.0716,10.1601,10.0569,10.1379,2609761.0
2019-03-08 11:00:00,13.76,13.79,13.72,13.75,2506418.0,10.1379,10.1601,10.1085,10.1306,2506418.0
2019-03-08 12:00:00,13.75,13.79,13.69,13.71,1847030.0,10.1306,10.1601,10.0864,10.1011,1847030.0
2019-03-08 13:00:00,13.71,13.76,13.7,13.73,1293187.0,10.1011,10.1379,10.0937,10.1158,1293187.0
2019-03-08 14:00:00,13.74,13.79,13.71,13.75,1045921.0,10.1232,10.1601,10.1011,10.1306,1045921.0
2019-03-08 15:00:00,13.76,13.77,13.7,13.77,2886611.0,10.1379,10.1453,10.0937,10.1453,2886611.0
2019-03-11 09:30:00,13.78,13.84,13.7,13.76,1951437.0,10.1527,10.1969,10.0937,10.1379,1951437.0
2019-03-11 10:00:00,13.75,13.88,13.73,13.85,2215328.0,10.1306,10.2264,10.1158,10.2043,2215328.0
2019-03-11 11:00:00,13.85,13.94,13.84,13.94,2167579.0,10.2043,10.2706,10.1969,10.2706,2167579.0
2019-03-11 12:00:00,13.94,13.94,13.79,13.83,2889598.0,10.2706,10.2706,10.1601,10.1895,2889598.0
2019-03-11 13:00:00,13.83,13.86,13.81,13.82,1835151.0,10.1895,10.2116,10.1748,10.1822,1835151.0
2019-03-11 14:00:00,13.82,13.82,13.74,13.75,1914011.0,10.1822,10.1822,10.1232,10.1306,1914011.0
2019-03-11 15:00:00,13.75,13.78,13.69,13.7,6260950.0,10.1306,10.1527,10.0864,10.0937,6260950.0
2019-03-12 09:30:00,13.76,13.85,13.75,13.84,1272778.0,10.1379,10.2043,10.1306,10.1969,1272778.0
2019-03-12 10:00:00,13.84,13.84,13.69,13.75,1944496.0,10.1969,10.1969,10.0864,10.1306,1944496.0
2019-03-12 11:00:00,13.75,13.78,13.68,13.78,1398085.0,10.1306,10.1527,10.079,10.1527,1398085.0
2019-03-12 12:00:00,13.78,13.8,13.73,13.76,1982821.0,10.1527,10.1674,10.1158,10.1379,1982821.0
2019-03-12 13:00:00,13.75,13.78,13.72,13.76,1207741.0,10.1306,10.1527,10.1085,10.1379,1207741.0
2019-03-12 14:00:00,13.76,13.78,13.72,13.74,1288208.0,10.1379,10.1527,10.1085,10.1232,1288208.0
2019-03-12 15:00:00,13.74,13.75,13.67,13.73,3570210.0,10.1232,10.1306,10.0716,10.1158,3570210.0
2019-03-13 09:30:00,13.78,13.85,13.74,13.85,784282.0,10.1527,10.2043,10.1232,10.2043,784282.0
2019-03-13 10:00:00,13.84,13.96,13.84,13.95,2109559.0,10.1969,10.2853,10.1969,10.2779,2109559.0
2019-03-13 11:00:00,13.95,13.99,13.91,13.98,1677763.0,10.2779,10.3074,10.2485,10.3,1677763.0
2019-03-13 12:00:00,13.98,13.99,13.95,13.99,1035342.0,10.3,10.3074,10.2779,10.3074,1035342.0
2019-03-13 13:00:00,13.99,14.0,13.9,13.94,1299824.0,10.3074,10.3148,10.2411,10.2706,1299824.0
2019-03-13 14:00:00,13.94,13.97,13.92,13.96,1176686.0,10.2706,10.2927,10.2558,10.2853,1176686.0
2019-03-13 15:00:00,13.95,13.97,13.9,13.92,2501270.0,10.2779,10.2927,10.2411,10.2558,2501270.0
2019-03-14 09:30:00,13.94,14.03,13.9,14.01,797837.0,10.2706,10.3369,10.2411,10.3221,797837.0
2019-03-14 10:00:00,14.02,14.12,13.99,14.07,1721560.0,10.3295,10.4032,10.3074,10.3663,1721560.0
2019-03-14 11:00:00,14.07,14.1,14.02,14.07,944471.0,10.3663,10.3884,10.3295,10.3663,944471.0
2019-03-14 12:00:00,14.07,14.09,14.03,14.04,715301.0,10.3663,10.3811,10.3369,10.3442,715301.0
2019-03-14 13:00:00,14.04,14.05,13.97,13.99,747445.0,10.3442,10.3516,10.2927,10.3074,747445.0
2019-03-14 14:00:00,14.0,14.04,13.98,14.04,1268086.0,10.3148,10.3442,10.3,10.3442,1268086.0
2019-03-14 15:00:00,14.04,14.11,14.03,14.08,2739995.0,10.3442,10.3958,10.3369,10.3737,2739995.0
2019-03-15 09:30:00,13.95,14.02,13.89,13.93,2494501.0,10.3826,10.4347,10.3379,10.3677,2494501.0
2019-03-15 10:00:00,13.93,13.94,13.83,13.85,2168027.0,10.3677,10.3751,10.2933,10.3082,2168027.0
2019-03-15 11:00:00,13.84,13.89,13.82,13.85,5104680.0,10.3007,10.3379,10.2858,10.3082,5104680.0
2019-03-15 12:00:00,13.85,13.91,13.83,13.88,3960110.0,10.3082,10.3528,10.2933,10.3305,3960110.0
2019-03-15 13:00:00,13.88,13.89,13.84,13.84,2338819.0,10.3305,10.3379,10.3007,10.3007,2338819.0
2019-03-15 14:00:00,13.85,13.86,13.82,13.85,2135278.0,10.3082,10.3156,10.2858,10.3082,2135278.0
2019-03-15 15:00:00,13.84,13.85,13.75,13.77,5975906.0,10.3007,10.3082,10.2337,10.2486,5975906.0
2019-03-18 09:30:00,13.85,13.92,13.81,13.9,7081024.0,10.3082,10.3603,10.2784,10.3454,7081024.0
2019-03-18 10:00:00,13.9,13.97,13.88,13.94,9572022.0,10.3454,10.3975,10.3305,10.3751,9572022.0
2019-03-18 11:00:00,13.94,13.97,13.88,13.94,5699423.0,10.3751,10.3975,10.3305,10.3751,5699423.0
2019-03-18 12:00:00,13.94,14.0,13.92,14.0,5199165.0,10.3751,10.4198,10.3603,10.4198,5199165.0
2019-03-18 13:00:00,14.0,14.0,13.95,13.96,1670801.0,10.4198,10.4198,10.3826,10.39,1670801.0
2019-03-18 14:00:00,13.96,13.98,13.9,13.9,1990279.0,10.39,10.4049,10.3454,10.3454,1990279.0
2019-03-18 15:00:00,13.9,13.94,13.89,13.93,3189098.0,10.3454,10.3751,10.3379,10.3677,3189098.0
2019-03-19 09:30:00,13.99,14.0,13.91,13.92,1199990.0,10.4124,10.4198,10.3528,10.3603,1199990.0
2019-03-19 10:00:00,13.92,13.95,13.85,13.85,1565304.0,10.3603,10.3826,10.3082,10.3082,1565304.0
2019-03-19 11:00:00,13.85,13.86,13.78,13.81,1427418.0,10.3082,10.3156,10.2561,10.2784,1427418.0
2019-03-19 12:00:00,13.81,13.83,13.72,13.78,977885.0,10.2784,10.2933,10.2114,10.2561,977885.0
2019-03-19 13:00:00,13.78,13.78,13.69,13.69,1106102.0,10.2561,10.2561,10.1891,10.1891,1106102.0
2019-03-19 14:00:00,13.69,13.72,13.65,13.69,1341516.0,10.1891,10.2114,10.1593,10.1891,1341516.0
2019-03-19 15:00:00,13.69,13.7,13.55,13.59,3702221.0,10.1891,10.1965,10.0849,10.1146,3702221.0
2019-03-20 09:30:00,13.56,13.67,13.46,13.47,1077864.0,10.0923,10.1742,10.0179,10.0253,1077864.0
2019-03-20 10:00:00,13.48,13.51,13.42,13.42,1526517.0,10.0328,10.0551,9.9881,9.9881,1526517.0
2019-03-20 11:00:00,13.43,13.45,13.26,13.28,2069717.0,9.9956,10.0104,9.869,9.8839,2069717.0
2019-03-20 12:00:00,13.28,13.3,13.23,13.27,1617917.0,9.8839,9.8988,9.8467,9.8765,1617917.0
2019-03-20 13:00:00,13.27,13.35,13.26,13.33,1726160.0,9.8765,9.936,9.869,9.9211,1726160.0
2019-03-20 14:00:00,13.34,13.35,13.13,13.21,3393380.0,9.9286,9.936,9.7723,9.8318,3393380.0
2019-03-20 15:00:00,13.21,13.24,12.92,12.97,4783573.0,9.8318,9.8541,9.616,9.6532,4783573.0
2019-03-21 09:30:00,12.91,13.01,12.59,12.75,5194415.0,9.6085,9.683,9.3704,9.4895,5194415.0
2019-03-21 10:00:00,12.75,12.8,12.65,12.68,5135042.0,9.4895,9.5267,9.415,9.4374,5135042.0
2019-03-21 11:00:00,12.68,12.73,12.64,12.7,8275264.0,9.4374,9.4746,9.4076,9.4522,8275264.0
2019-03-21 12:00:00,12.7,12.72,12.61,12.63,4187420.0,9.4522,9.4671,9.3853,9.4001,4187420.0
2019-03-21 13:00:00,12.63,12.74,12.62,12.71,5214593.0,9.4001,9.482,9.3927,9.4597,5214593.0
2019-03-21 14:00:00,12.71,12.79,12.69,12.7,2786170.0,9.4597,9.5192,9.4448,9.4522,2786170.0
2019-03-21 15:00:00,12.7,12.72,12.6,12.6,11005778.0,9.4522,9.4671,9.3778,9.3778,11005778.0
2019-03-22 09:30:00,12.53,12.54,12.23,12.24,2251525.0,9.3257,9.3332,9.1024,9.1099,2251525.0
2019-03-22 10:00:00,12.24,12.32,12.17,12.21,2922985.0,9.1099,9.1694,9.0578,9.0876,2922985.0
2019-03-22 11:00:00,12.22,12.25,12.14,12.16,5695113.0,9.095,9.1173,9.0355,9.0503,5695113.0
2019-03-22 12:00:00,12.16,12.22,12.15,12.21,4987029.0,9.0503,9.095,9.0429,9.0876,4987029.0
2019-03-22 13:00:00,12.21,12.28,12.2,12.26,2727095.0,9.0876,9.1396,9.0801,9.1248,2727095.0
2019-03-22 14:00:00,12.26,12.43,12.25,12.33,4964543.0,9.1248,9.2513,9.1173,9.1769,4964543.0
2019-03-22 15:00:00,12.33,12.35,12.23,12.25,6334759.0,9.1769,9.1917,9.1024,9.1173,6334759.0
2019-03-25 09:30:00,12.27,12.4,12.22,12.23,1805417.0,9.1322,9.229,9.095,9.1024,1805417.0
2019-03-25 10:00:00,12.22,12.36,12.19,12.33,2447133.0,9.095,9.1992,9.0727,9.1769,2447133.0
2019-03-25 11:00:00,12.33,12.45,12.32,12.33,2338930.0,9.1769,9.2662,9.1694,9.1769,2338930.0
2019-03-25 12:00:00,12.33,12.36,12.25,12.34,2234240.0,9.1769,9.1992,9.1173,9.1843,2234240.0
2019-03-25 13:00:00,12.34,12.35,12.27,12.3,1471991.0,9.1843,9.1917,9.1322,9.1545,1471991.0
2019-03-25 14:00:00,12.3,12.34,12.22,12.33,1866546.0,9.1545,9.1843,9.095,9.1769,1866546.0
2019-03-25 15:00:00,12.33,12.38,12.29,12.33,3310117.0,9.1769,9.2141,9.1471,9.1769,3310117.0
2019-03-26 09:30:00,12.41,12.59,12.35,12.44,2748172.0,9.2364,9.3704,9.1917,9.2587,2748172.0
2019-03-26 10:00:00,12.43,12.48,12.4,12.48,1735508.0,9.2513,9.2885,9.229,9.2885,1735508.0
2019-03-26 11:00:00,12.47,12.49,12.4,12.45,1607113.0,9.2811,9.2959,9.229,9.2662,1607113.0
2019-03-26 12:00:00,12.45,12.47,12.4,12.42,1282125.0,9.2662,9.2811,9.229,9.2438,1282125.0
2019-03-26 13:00:00,12.42,12.48,12.41,12.43,931833.0,9.2438,9.2885,9.2364,9.2513,931833.0
2019-03-26 14:00:00,12.43,12.51,12.41,12.51,1262491.0,9.2513,9.3108,9.2364,9.3108,1262491.0
2019-03-26 15:00:00,12.51,12.57,12.49,12.57,2934554.0,9.3108,9.3555,9.2959,9.3555,2934554.0
2019-03-27 09:30:00,12.54,12.61,12.48,12.53,2136478.0,9.3332,9.3853,9.2885,9.3257,2136478.0
2019-03-27 10:00:00,12.52,12.61,12.49,12.54,2608898.0,9.3183,9.3853,9.2959,9.3332,2608898.0
2019-03-27 11:00:00,12.54,12.61,12.49,12.55,1977963.0,9.3332,9.3853,9.2959,9.3406,1977963.0
2019-03-27 12:00:00,12.55,12.62,12.53,12.6,1252373.0,9.3406,9.3927,9.3257,9.3778,1252373.0
2019-03-27 13:00:00,12.61,12.63,12.56,12.63,1800695.0,9.3853,9.4001,9.348,9.4001,1800695.0
2019-03-27 14:00:00,12.63,12.68,12.58,12.59,1989156.0,9.4001,9.4374,9.3629,9.3704,1989156.0
2019-03-27 15:00:00,12.59,12.68,12.58,12.61,3352416.0,9.3704,9.4374,9.3629,9.3853,3352416.0
2019-03-28 09:30:00,12.62,12.76,12.61,12.66,1633985.0,9.3927,9.4969,9.3853,9.4225,1633985.0
2019-03-28 10:00:00,12.66,12.73,12.62,12.71,1808030.0,9.4225,9.4746,9.3927,9.4597,1808030.0
2019-03-28 11:00:00,12.71,12.72,12.58,12.61,1660560.0,9.4597,9.4671,9.3629,9.3853,1660560.0
2019-03-28 12:00:00,12.62,12.64,12.54,12.64,1461619.0,9.3927,9.4076,9.3332,9.4076,1461619.0
2019-03-28 13:00:00,12.64,12.69,12.62,12.68,844557.0,9.4076,9.4448,9.3927,9.4374,844557.0
2019-03-28 14:00:00,12.68,12.72,12.66,12.72,1124208.0,9.4374,9.4671,9.4225,9.4671,1124208.0
2019-03-28 15:00:00,12.71,12.79,12.7,12.78,2588761.0,9.4597,9.5192,9.4522,9.5118,2588761.0
2019-03-29 09:30:00,12.89,12.9,12.75,12.81,1128969.0,9.5937,9.6011,9.4895,9.5341,1128969.0
2019-03-29 10:00:00,12.82,12.85,12.73,12.77,1841637.0,9.5416,9.5639,9.4746,9.5043,1841637.0
2019-03-29 11:00:00,12.77,12.81,12.72,12.74,1748556.0,9.5043,9.5341,9.4671,9.482,1748556.0
2019-03-29 12:00:00,12.74,12.75,12.68,12.71,898075.0,9.482,9.4895,9.4374,9.4597,898075.0
2019-03-29 13:00:00,12.7,12.72,12.68,12.7,1195844.0,9.4522,9.4671,9.4374,9.4522,1195844.0
2019-03-29 14:00:00,12.7,12.73,12.67,12.71,1087872.0,9.4522,9.4746,9.4299,9.4597,1087872.0
2019-03-29 15:00:00,12.71,12.73,12.67,12.69,2820874.0,9.4597,9.4746,9.4299,9.4448,2820874.0
2019-04-01 09:30:00,12.77,12.9,12.77,12.81,2452431.0,9.5043,9.6011,9.5043,9.5341,2452431.0
2019-04-01 10:00:00,12.81,13.03,12.81,12.92,2132671.0,9.5341,9.6979,9.5341,9.616,2132671.0
2019-04-01 11:00:00,12.93,13.0,12.89,12.99,1178922.0,9.6234,9.6755,9.5937,9.6681,1178922.0
2019-04-01 12:00:00,13.0,13.04,12.96,13.03,1447945.0,9.6755,9.7053,9.6458,9.6979,1447945.0
2019-04-01 13:00:00,13.03,13.08,13.01,13.06,708538.0,9.6979,9.7351,9.683,9.7202,708538.0
2019-04-01 14:00:00,13.06,13.18,13.06,13.1,3432654.0,9.7202,9.8095,9.7202,9.75,3432654.0
2019-04-01 15:00:00,13.09,13.17,13.06,13.15,2787026.0,9.7425,9.8021,9.7202,9.7872,2787026.0
2019-04-02 09:30:00,13.1,13.25,13.05,13.24,975019.0,9.75,9.8616,9.7127,9.8541,975019.0
2019-04-02 10:00:00,13.24,13.3,13.2,13.21,1803737.0,9.8541,9.8988,9.8244,9.8318,1803737.0
2019-04-02 11:00:00,13.21,13.33,13.15,13.31,1255128.0,9.8318,9.9211,9.7872,9.9062,1255128.0
2019-04-02 12:00:00,13.31,13.32,13.22,13.26,1023088.0,9.9062,9.9137,9.8393,9.869,1023088.0
2019-04-02 13:00:00,13.26,13.28,13.19,13.2,1035858.0,9.869,9.8839,9.8169,9.8244,1035858.0
2019-04-02 14:00:00,13.2,13.24,13.18,13.2,1024108.0,9.8244,9.8541,9.8095,9.8244,1024108.0
2019-04-02 15:00:00,13.2,13.22,13.17,13.18,1583987.0,9.8244,9.8393,9.8021,9.8095,1583987.0
2019-04-03 09:30:00,13.33,13.48,13.27,13.39,1788796.0,9.9211,10.0328,9.8765,9.9658,1788796.0
2019-04-03 10:00:00,13.39,13.4,13.28,13.34,1227389.0,9.9658,9.9732,9.8839,9.9286,1227389.0
2019-04-03 11:00:00,13.34,13.34,13.21,13.27,1353179.0,9.9286,9.9286,9.8318,9.8765,1353179.0
2019-04-03 12:00:00,13.27,13.27,13.21,13.23,1491316.0,9.8765,9.8765,9.8318,9.8467,1491316.0
2019-04-03 13:00:00,13.23,13.28,13.22,13.26,1260096.0,9.8467,9.8839,9.8393,9.869,1260096.0
2019-04-03 14:00:00,13.26,13.29,13.22,13.24,1206206.0,9.869,9.8914,9.8393,9.8541,1206206.0
2019-04-03 15:00:00,13.24,13.24,13.16,13.2,2497575.0,9.8541,9.8541,9.7946,9.8244,2497575.0
2019-04-04 09:30:00,13.16,13.23,13.12,13.2,1413425.0,9.7946,9.8467,9.7648,9.8244,1413425.0
2019-04-04 10:00:00,13.2,13.39,13.18,13.36,2974964.0,9.8244,9.9658,9.8095,9.9435,2974964.0
2019-04-04 11:00:00,13.37,13.39,13.32,13.37,1812805.0,9.9509,9.9658,9.9137,9.9509,1812805.0
2019-04-04 12:00:00,13.37,13.38,13.31,13.32,1088288.0,9.9509,9.9583,9.9062,9.9137,1088288.0
2019-04-04 13:00:00,13.32,13.34,13.3,13.33,1195910.0,9.9137,9.9286,9.8988,9.9211,1195910.0
2019-04-04 14:00:00,13.34,13.35,13.29,13.29,1100611.0,9.9286,9.936,9.8914,9.8914,1100611.0
2019-04-04 15:00:00,13.29,13.34,13.29,13.32,2653078.0,9.8914,9.9286,9.8914,9.9137,2653078.0
2019-04-05 09:30:00,13.34,13.39,13.23,13.28,1713862.0,9.9286,9.9658,9.8467,9.8839,1713862.0
2019-04-05 10:00:00,13.28,13.32,13.22,13.3,2070803.0,9.8839,9.9137,9.8393,9.8988,2070803.0
2019-04-05 11:00:00,13.3,13.34,13.28,13.31,860063.0,9.8988,9.9286,9.8839,9.9062,860063.0
2019-04-05 12:00:00,13.31,13.37,13.3,13.36,630421.0,9.9062,9.9509,9.8988,9.9435,630421.0
2019-04-05 13:00:00,13.36,13.37,13.33,13.36,905830.0,9.9435,9.9509,9.9211,9.9435,905830.0
2019-04-05 14:00:00,13.36,13.36,13.32,13.34,893933.0,9.9435,9.9435,9.9137,9.9286,893933.0
2019-04-05 15:00:00,13.35,13.38,13.28,13.31,2927691.0,9.936,9.9583,9.8839,9.9062,2927691.0
2019-04-08 09:30:00,13.28,13.36,13.27,13.35,794742.0,9.8839,9.9435,9.8765,9.936,794742.0
2019-04-08 10:00:00,13.36,13.39,13.31,13.37,1482367.0,9.9435,9.9658,9.9062,9.9509,1482367.0
2019-04-08 11:00:00,13.37,13.39,13.29,13.36,880338.0,9.9509,9.9658,9.8914,9.9435,880338.0
2019-04-08 12:00:00,13.36,13.37,13.32,13.35,1016096.0,9.9435,9.9509,9.9137,9.936,1016096.0
2019-04-08 13:00:00,13.35,13.36,13.32,13.34,750434.0,9.936,9.9435,9.9137,9.9286,750434.0
2019-04-08 14:00:00,13.34,13.36,13.3,13.31,3966352.0,9.9286,9.9435,9.8988,9.9062,3966352.0
2019-04-08 15:00:00,13.32,13.4,13.3,13.39,1791026.0,9.9137,9.9732,9.8988,9.9658,1791026.0
2019-04-09 09:30:00,13.33,13.36,13.18,13.36,1315951.0,9.9211,9.9435,9.8095,9.9435,1315951.0
2019-04-09 10:00:00,13.36,13.37,13.21,13.26,1449534.0,9.9435,9.9509,9.8318,9.869,1449534.0
2019-04-09 11:00:00,13.26,13.34,13.24,13.32,1177322.0,9.869,9.9286,9.8541,9.9137,1177322.0
2019-04-09 12:00:00,13.32,13.36,13.28,13.32,2021020.0,9.9137,9.9435,9.8839,9.9137,2021020.0
2019-04-09 13:00:00,13.31,13.32,13.23,13.26,955316.0,9.9062,9.9137,9.8467,9.869,955316.0
2019-04-09 14:00:00,13.26,13.26,13.19,13.2,963700.0,9.869,9.869,9.8169,9.8244,963700.0
2019-04-09 15:00:00,13.21,13.22,13.12,13.16,3700421.0,9.8318,9.8393,9.7648,9.7946,3700421.0
2019-04-10 09:30:00,13.23,13.29,13.1,13.14,1795137.0,9.8467,9.8914,9.75,9.7797,1795137.0
2019-04-10 10:00:00,13.13,13.16,13.0,13.05,2187219.0,9.7723,9.7946,9.6755,9.7127,2187219.0
2019-04-10 11:00:00,13.05,13.13,13.04,13.11,960536.0,9.7127,9.7723,9.7053,9.7574,960536.0
2019-04-10 12:00:00,13.11,13.14,13.08,13.12,1619269.0,9.7574,9.7797,9.7351,9.7648,1619269.0
2019-04-10 13:00:00,13.12,13.19,13.11,13.18,493020.0,9.7648,9.8169,9.7574,9.8095,493020.0
2019-04-10 14:00:00,13.19,13.27,13.18,13.26,1074905.0,9.8169,9.8765,9.8095,9.869,1074905.0
2019-04-10 15:00:00,13.26,13.31,13.25,13.3,2528206.0,9.869,9.9062,9.8616,9.8988,2528206.0
2019-04-11 09:30:00,13.39,13.5,13.31,13.44,1625399.0,9.9658,10.0477,9.9062,10.003,1625399.0
2019-04-11 10:00:00,13.44,13.46,13.38,13.39,1020841.0,10.003,10.0179,9.9583,9.9658,1020841.0
2019-04-11 11:00:00,13.39,13.41,13.29,13.34,1198774.0,9.9658,9.9807,9.8914,9.9286,1198774.0
2019-04-11 12:00:00,13.34,13.34,13.26,13.32,1283257.0,9.9286,9.9286,9.869,9.9137,1283257.0
2019-04-11 13:00:00,13.32,13.36,13.29,13.35,758959.0,9.9137,9.9435,9.8914,9.936,758959.0
2019-04-11 14:00:00,13.35,13.38,13.33,13.34,638186.0,9.936,9.9583,9.9211,9.9286,638186.0
2019-04-11 15:00:00,13.34,13.38,13.33,13.35,1160332.0,9.9286,9.9583,9.9211,9.936,1160332.0
2019-04-12 09:30:00,13.54,13.81,13.54,13.78,2104146.0,10.0774,10.2784,10.0774,10.2561,2104146.0
2019-04-12 10:00:00,13.78,13.78,13.46,13.54,2043850.0,10.2561,10.2561,10.0179,10.0774,2043850.0
2019-04-12 11:00:00,13.54,13.62,13.52,13.59,1053682.0,10.0774,10.137,10.0625,10.1146,1053682.0
2019-04-12 12:00:00,13.59,13.66,13.56,13.62,1485225.0,10.1146,10.1667,10.0923,10.137,1485225.0
2019-04-12 13:00:00,13.63,13.69,13.61,13.67,1211204.0,10.1444,10.1891,10.1295,10.1742,1211204.0
2019-04-12 14:00:00,13.67,13.71,13.61,13.62,1536518.0,10.1742,10.204,10.1295,10.137,1536518.0
2019-04-12 15:00:00,13.63,13.71,13.62,13.69,1875729.0,10.1444,10.204,10.137,10.1891,1875729.0
2019-04-15 09:30:00,13.7,13.7,13.54,13.64,877717.0,10.1965,10.1965,10.0774,10.1519,877717.0
2019-04-15 10:00:00,13.63,13.72,13.62,13.63,1064549.0,10.1444,10.2114,10.137,10.1444,1064549.0
2019-04-15 11:00:00,13.64,13.65,13.55,13.56,696641.0,10.1519,10.1593,10.0849,10.0923,696641.0
2019-04-15 12:00:00,13.57,13.57,13.5,13.51,1368227.0,10.0998,10.0998,10.0477,10.0551,1368227.0
2019-04-15 13:00:00,13.52,13.54,13.47,13.49,922058.0,10.0625,10.0774,10.0253,10.0402,922058.0
2019-04-15 14:00:00,13.49,13.52,13.46,13.51,451052.0,10.0402,10.0625,10.0179,10.0551,451052.0
2019-04-15 15:00:00,13.51,13.52,13.44,13.45,1920013.0,10.0551,10.0625,10.003,10.0104,1920013.0
2019-04-16 09:30:00,13.49,13.49,13.35,13.35,2344591.0,10.0402,10.0402,9.936,9.936,2344591.0
2019-04-16 10:00:00,13.36,13.41,13.31,13.31,2876842.0,9.9435,9.9807,9.9062,9.9062,2876842.0
2019-04-16 11:00:00,13.31,13.49,13.29,13.47,1648639.0,9.9062,10.0402,9.8914,10.0253,1648639.0
2019-04-16 12:00:00,13.46,13.65,13.46,13.64,1822428.0,10.0179,10.1593,10.0179,10.1519,1822428.0
2019-04-16 13:00:00,13.63,13.68,13.61,13.66,1547459.0,10.1444,10.1816,10.1295,10.1667,1547459.0
2019-04-16 14:00:00,13.66,13.72,13.63,13.66,1305141.0,10.1667,10.2114,10.1444,10.1667,1305141.0
2019-04-16 15:00:00,13.66,13.71,13.62,13.67,3221955.0,10.1667,10.204,10.137,10.1742,3221955.0
2019-04-17 09:30:00,13.7,13.74,13.57,13.68,866831.0,10.1965,10.2263,10.0998,10.1816,866831.0
2019-04-17 10:00:00,13.68,13.73,13.59,13.69,877475.0,10.1816,10.2188,10.1146,10.1891,877475.0
2019-04-17 11:00:00,13.69,13.77,13.64,13.65,1154230.0,10.1891,10.2486,10.1519,10.1593,1154230.0
2019-04-17 12:00:00,13.65,13.7,13.61,13.7,633055.0,10.1593,10.1965,10.1295,10.1965,633055.0
2019-04-17 13:00:00,13.7,13.72,13.65,13.69,1012911.0,10.1965,10.2114,10.1593,10.1891,1012911.0
2019-04-17 14:00:00,13.69,13.77,13.66,13.75,2192172.0,10.1891,10.2486,10.1667,10.2337,2192172.0
2019-04-17 15:00:00,13.75,13.83,13.74,13.83,1933726.0,10.2337,10.2933,10.2263,10.2933,1933726.0
2019-04-18 09:30:00,13.82,13.82,13.6,13.7,1293398.0,10.2858,10.2858,10.1221,10.1965,1293398.0
2019-04-18 10:00:00,13.7,13.76,13.63,13.66,1101740.0,10.1965,10.2412,10.1444,10.1667,1101740.0
2019-04-18 11:00:00,13.66,13.78,13.65,13.77,1602264.0,10.1667,10.2561,10.1593,10.2486,1602264.0
2019-04-18 12:00:00,13.77,13.81,13.72,13.74,1007941.0,10.2486,10.2784,10.2114,10.2263,1007941.0
2019-04-18 13:00:00,13.74,13.74,13.67,13.67,968387.0,10.2263,10.2263,10.1742,10.1742,968387.0
2019-04-18 14:00:00,13.67,13.7,13.6,13.67,1576767.0,10.1742,10.1965,10.1221,10.1742,1576767.0
2019-04-18 15:00:00,13.67,13.68,13.6,13.61,4402007.0,10.1742,10.1816,10.1221,10.1295,4402007.0
2019-04-22 09:30:00,13.62,13.71,13.51,13.7,663641.0,10.137,10.204,10.0551,10.1965,663641.0
2019-04-22 10:00:00,13.69,13.71,13.55,13.68,862947.0,10.1891,10.204,10.0849,10.1816,862947.0
2019-04-22 11:00:00,13.68,13.68,13.61,13.63,633880.0,10.1816,10.1816,10.1295,10.1444,633880.0
2019-04-22 12:00:00,13.63,13.67,13.61,13.65,516184.0,10.1444,10.1742,10.1295,10.1593,516184.0
2019-04-22 13:00:00,13.65,13.68,13.63,13.67,378526.0,10.1593,10.1816,10.1444,10.1742,378526.0
2019-04-22 14:00:00,13.67,13.69,13.58,13.61,864501.0,10.1742,10.1891,10.1072,10.1295,864501.0
2019-04-22 15:00:00,13.6,13.66,13.59,13.64,2309134.0,10.1221,10.1667,10.1146,10.1519,2309134.0
2019-04-23 09:30:00,13.67,13.7,13.54,13.56,899539.0,10.1742,10.1965,10.0774,10.0923,899539.0
2019-04-23 10:00:00,13.57,13.63,13.49,13.63,1092112.0,10.0998,10.1444,10.0402,10.1444,1092112.0
2019-04-23 11:00:00,13.63,13.78,13.63,13.77,1481754.0,10.1444,10.2561,10.1444,10.2486,1481754.0
2019-04-23 12:00:00,13.77,13.78,13.72,13.76,952658.0,10.2486,10.2561,10.2114,10.2412,952658.0
2019-04-23 13:00:00,13.76,13.78,13.72,13.73,575627.0,10.2412,10.2561,10.2114,10.2188,575627.0
2019-04-23 14:00:00,13.74,13.8,13.72,13.78,979534.0,10.2263,10.2709,10.2114,10.2561,979534.0
2019-04-23 15:00:00,13.78,13.81,13.75,13.8,2727299.0,10.2561,10.2784,10.2337,10.2709,2727299.0
2019-04-24 09:30:00,13.75,13.77,13.62,13.67,725066.0,10.2337,10.2486,10.137,10.1742,725066.0
2019-04-24 10:00:00,13.68,13.68,13.53,13.61,1557226.0,10.1816,10.1816,10.07,10.1295,1557226.0
2019-04-24 11:00:00,13.61,13.71,13.6,13.7,744971.0,10.1295,10.204,10.1221,10.1965,744971.0
2019-04-24 12:00:00,13.69,13.75,13.68,13.7,798979.0,10.1891,10.2337,10.1816,10.1965,798979.0
2019-04-24 13:00:00,13.7,13.71,13.61,13.7,749660.0,10.1965,10.204,10.1295,10.1965,749660.0
2019-04-24 14:00:00,13.69,13.76,13.68,13.76,775666.0,10.1891,10.2412,10.1816,10.2412,775666.0
2019-04-24 15:00:00,13.75,13.78,13.72,13.74,2311790.0,10.2337,10.2561,10.2114,10.2263,2311790.0
2019-04-25 09:30:00,13.54,13.65,13.21,13.58,4054331.0,10.0774,10.1593,9.8318,10.1072,4054331.0
2019-04-25 10:00:00,13.58,13.66,13.46,13.66,2831961.0,10.1072,10.1667,10.0179,10.1667,2831961.0
2019-04-25 11:00:00,13.66,13.84,13.64,13.82,2238935.0,10.1667,10.3007,10.1519,10.2858,2238935.0
2019-04-25 12:00:00,13.83,13.96,13.77,13.92,1355879.0,10.2933,10.39,10.2486,10.3603,1355879.0
2019-04-25 13:00:00,13.92,13.93,13.79,13.81,1187202.0,10.3603,10.3677,10.2635,10.2784,1187202.0
2019-04-25 14:00:00,13.8,13.84,13.75,13.79,1134083.0,10.2709,10.3007,10.2337,10.2635,1134083.0
2019-04-25 15:00:00,13.79,13.79,13.66,13.68,3281136.0,10.2635,10.2635,10.1667,10.1816,3281136.0
2019-04-26 09:30:00,13.69,13.87,13.65,13.74,1718415.0,10.1891,10.323,10.1593,10.2263,1718415.0
2019-04-26 10:00:00,13.74,13.76,13.62,13.64,1371024.0,10.2263,10.2412,10.137,10.1519,1371024.0
2019-04-26 11:00:00,13.63,13.73,13.59,13.62,2406686.0,10.1444,10.2188,10.1146,10.137,2406686.0
2019-04-26 12:00:00,13.62,13.76,13.6,13.75,1161987.0,10.137,10.2412,10.1221,10.2337,1161987.0
2019-04-26 13:00:00,13.74,13.76,13.72,13.75,560197.0,10.2263,10.2412,10.2114,10.2337,560197.0
2019-04-26 14:00:00,13.74,13.75,13.7,13.73,740658.0,10.2263,10.2337,10.1965,10.2188,740658.0
2019-04-26 15:00:00,13.73,13.77,13.69,13.74,2446969.0,10.2188,10.2486,10.1891,10.2263,2446969.0
2019-04-29 09:30:00,13.77,14.03,13.72,13.98,2612305.0,10.2486,10.4421,10.2114,10.4049,2612305.0
2019-04-29 10:00:00,13.99,14.01,13.9,13.96,2218556.0,10.4124,10.4272,10.3454,10.39,2218556.0
2019-04-29 11:00:00,13.96,14.02,13.94,14.01,1027773.0,10.39,10.4347,10.3751,10.4272,1027773.0
2019-04-29 12:00:00,14.0,14.06,13.98,14.05,910997.0,10.4198,10.4645,10.4049,10.457,910997.0
2019-04-29 13:00:00,14.04,14.06,13.99,14.02,557975.0,10.4496,10.4645,10.4124,10.4347,557975.0
2019-04-29 14:00:00,14.03,14.04,13.96,13.96,787497.0,10.4421,10.4496,10.39,10.39,787497.0
2019-04-29 15:00:00,13.97,14.01,13.92,13.94,2617185.0,10.3975,10.4272,10.3603,10.3751,2617185.0
2019-04-30 09:30:00,13.96,14.03,13.91,13.94,1096034.0,10.39,10.4421,10.3528,10.3751,1096034.0
2019-04-30 10:00:00,13.94,13.95,13.82,13.89,2154657.0,10.3751,10.3826,10.2858,10.3379,2154657.0
2019-04-30 11:00:00,13.89,13.89,13.8,13.85,1162953.0,10.3379,10.3379,10.2709,10.3082,1162953.0
2019-04-30 12:00:00,13.85,13.88,13.81,13.84,830982.0,10.3082,10.3305,10.2784,10.3007,830982.0
2019-04-30 13:00:00,13.84,13.91,13.83,13.88,774070.0,10.3007,10.3528,10.2933,10.3305,774070.0
2019-04-30 14:00:00,13.88,13.91,13.86,13.91,1011083.0,10.3305,10.3528,10.3156,10.3528,1011083.0
2019-04-30 15:00:00,13.9,13.95,13.85,13.92,2606551.0,10.3454,10.3826,10.3082,10.3603,2606551.0
2019-05-01 09:30:00,13.88,14.03,13.88,14.01,942339.0,10.3305,10.4421,10.3305,10.4272,942339.0
2019-05-01 10:00:00,14.01,14.01,13.85,13.85,845359.0,10.4272,10.4272,10.3082,10.3082,845359.0
2019-05-01 11:00:00,13.86,13.88,13.79,13.8,550543.0,10.3156,10.3305,10.2635,10.2709,550543.0
2019-05-01 12:00:00,13.8,13.8,13.63,13.68,1214127.0,10.2709,10.2709,10.1444,10.1816,1214127.0
2019-05-01 13:00:00,13.68,13.71,13.66,13.71,1037715.0,10.1816,10.204,10.1667,10.204,1037715.0
2019-05-01 14:00:00,13.71,13.84,13.59,13.83,2390855.0,10.204,10.3007,10.1146,10.2933,2390855.0
2019-05-01 15:00:00,13.83,13.9,13.72,13.77,4189727.0,10.2933,10.3454,10.2114,10.2486,4189727.0
2019-05-02 09:30:00,13.8,13.99,13.76,13.97,910665.0,10.2709,10.4124,10.2412,10.3975,910665.0
2019-05-02 10:00:00,13.96,13.98,13.87,13.87,1078841.0,10.39,10.4049,10.323,10.323,1078841.0
2019-05-02 11:00:00,13.88,13.94,13.77,13.83,1175840.0,10.3305,10.3751,10.2486,10.2933,1175840.0
2019-05-02 12:00:00,13.83,13.94,13.8,13.93,652121.0,10.2933,10.3751,10.2709,10.3677,652121.0
2019-05-02 13:00:00,13.93,13.95,13.88,13.89,606542.0,10.3677,10.3826,10.3305,10.3379,606542.0
2019-05-02 14:00:00,13.9,13.94,13.88,13.9,750891.0,10.3454,10.3751,10.3305,10.3454,750891.0
2019-05-02 15:00:00,13.9,13.95,13.88,13.94,1799580.0,10.3454,10.3826,10.3305,10.3751,1799580.0
2019-05-03 09:30:00,13.97,14.11,13.94,14.11,1131711.0,10.3975,10.5017,10.3751,10.5017,1131711.0
2019-05-03 10:00:00,14.1,14.1,13.96,14.04,1110307.0,10.4942,10.4942,10.39,10.4496,1110307.0
2019-05-03 11:00:00,14.05,14.09,14.03,14.05,967260.0,10.457,10.4868,10.4421,10.457,967260.0
2019-05-03 12:00:00,14.06,14.07,14.02,14.03,820399.0,10.4645,10.4719,10.4347,10.4421,820399.0
2019-05-03 13:00:00,14.03,14.06,14.02,14.04,857856.0,10.4421,10.4645,10.4347,10.4496,857856.0
2019-05-03 14:00:00,14.04,14.08,14.02,14.06,827373.0,10.4496,10.4793,10.4347,10.4645,827373.0
2019-05-03 15:00:00,14.06,14.1,14.05,14.09,1949314.0,10.4645,10.4942,10.457,10.4868,1949314.0
2019-05-06 09:30:00,13.89,13.92,13.8,13.9,789041.0,10.3379,10.3603,10.2709,10.3454,789041.0
2019-05-06 10:00:00,13.9,13.98,13.84,13.96,794882.0,10.3454,10.4049,10.3007,10.39,794882.0
2019-05-06 11:00:00,13.95,14.05,13.93,13.96,667667.0,10.3826,10.457,10.3677,10.39,667667.0
2019-05-06 12:00:00,13.96,14.04,13.93,14.01,671039.0,10.39,10.4496,10.3677,10.4272,671039.0
2019-05-06 13:00:00,14.01,14.04,13.98,14.0,578087.0,10.4272,10.4496,10.4049,10.4198,578087.0
2019-05-06 14:00:00,14.0,14.04,13.96,14.04,582763.0,10.4198,10.4496,10.39,10.4496,582763.0
2019-05-06 15:00:00,14.04,14.06,13.96,13.97,1182503.0,10.4496,10.4645,10.39,10.3975,1182503.0
2019-05-07 09:30:00,13.78,13.84,13.71,13.84,933945.0,10.2561,10.3007,10.204,10.3007,933945.0
2019-05-07 10:00:00,13.84,13.85,13.73,13.74,733000.0,10.3007,10.3082,10.2188,10.2263,733000.0
2019-05-07 11:00:00,13.74,13.79,13.65,13.69,2493628.0,10.2263,10.2635,10.1593,10.1891,2493628.0
2019-05-07 12:00:00,13.69,13.72,13.65,13.66,1641357.0,10.1891,10.2114,10.1593,10.1667,1641357.0
2019-05-07 13:00:00,13.66,13.66,13.56,13.63,1575340.0,10.1667,10.1667,10.0923,10.1444,1575340.0
2019-05-07 14:00:00,13.63,13.7,13.59,13.69,702560.0,10.1444,10.1965,10.1146,10.1891,702560.0
2019-05-07 15:00:00,13.69,13.7,13.58,13.65,2215818.0,10.1891,10.1965,10.1072,10.1593,2215818.0
2019-05-08 09:30:00,13.64,13.68,13.51,13.65,970186.0,10.1519,10.1816,10.0551,10.1593,970186.0
2019-05-08 10:00:00,13.66,13.71,13.56,13.62,1119744.0,10.1667,10.204,10.0923,10.137,1119744.0
2019-05-08 11:00:00,13.63,13.72,13.6,13.68,1146203.0,10.1444,10.2114,10.1221,10.1816,1146203.0
2019-05-08 12:00:00,13.69,13.7,13.58,13.64,535506.0,10.1891,10.1965,10.1072,10.1519,535506.0
2019-05-08 13:00:00,13.64,13.66,13.58,13.59,597244.0,10.1519,10.1667,10.1072,10.1146,597244.0
2019-05-08 14:00:00,13.6,13.64,13.56,13.58,639770.0,10.1221,10.1519,10.0923,10.1072,639770.0
2019-05-08 15:00:00,13.59,13.63,13.54,13.55,2706428.0,10.1146,10.1444,10.0774,10.0849,2706428.0
2019-05-09 09:30:00,13.42,13.49,13.34,13.37,727127.0,9.9881,10.0402,9.9286,9.9509,727127.0
2019-05-09 10:00:00,13.36,13.43,13.28,13.36,1323552.0,9.9435,9.9956,9.8839,9.9435,1323552.0
2019-05-09 11:00:00,13.35,13.52,13.35,13.5,992742.0,9.936,10.0625,9.936,10.0477,992742.0
2019-05-09 12:00:00,13.5,13.59,13.47,13.58,767903.0,10.0477,10.1146,10.0253,10.1072,767903.0
2019-05-09 13:00:00,13.57,13.63,13.53,13.57,1163679.0,10.0998,10.1444,10.07,10.0998,1163679.0
2019-05-09 14:00:00,13.58,13.62,13.53,13.56,745925.0,10.1072,10.137,10.07,10.0923,745925.0
2019-05-09 15:00:00,13.55,13.65,13.52,13.59,2321516.0,10.0849,10.1593,10.0625,10.1146,2321516.0
2019-05-10 09:30:00,13.5,13.65,13.46,13.62,637490.0,10.0477,10.1593,10.0179,10.137,637490.0
2019-05-10 10:00:00,13.62,13.64,13.44,13.44,1012652.0,10.137,10.1519,10.003,10.003,1012652.0
2019-05-10 11:00:00,13.45,13.52,13.4,13.46,1076901.0,10.0104,10.0625,9.9732,10.0179,1076901.0
2019-05-10 12:00:00,13.47,13.59,13.46,13.57,477792.0,10.0253,10.1146,10.0179,10.0998,477792.0
2019-05-10 13:00:00,13.57,13.63,13.55,13.59,741188.0,10.0998,10.1444,10.0849,10.1146,741188.0
2019-05-10 14:00:00,13.58,13.64,13.54,13.61,808426.0,10.1072,10.1519,10.0774,10.1295,808426.0
2019-05-10 15:00:00,13.62,13.69,13.58,13.67,2013964.0,10.137,10.1891,10.1072,10.1742,2013964.0
2019-05-13 09:30:00,13.39,13.47,13.31,13.33,1016720.0,9.9658,10.0253,9.9062,9.9211,1016720.0
2019-05-13 10:00:00,13.33,13.41,13.29,13.31,1012398.0,9.9211,9.9807,9.8914,9.9062,1012398.0
2019-05-13 11:00:00,13.31,13.33,13.18,13.21,1141349.0,9.9062,9.9211,9.8095,9.8318,1141349.0
2019-05-13 12:00:00,13.21,13.22,13.08,13.09,1815699.0,9.8318,9.8393,9.7351,9.7425,1815699.0
2019-05-13 13:00:00,13.1,13.11,13.05,13.09,1612773.0,9.75,9.7574,9.7127,9.7425,1612773.0
2019-05-13 14:00:00,13.09,13.19,13.09,13.15,1082584.0,9.7425,9.8169,9.7425,9.7872,1082584.0
2019-05-13 15:00:00,13.15,13.18,13.02,13.06,2656762.0,9.7872,9.8095,9.6904,9.7202,2656762.0
2019-05-14 09:30:00,13.08,13.14,13.06,13.09,736088.0,9.7351,9.7797,9.7202,9.7425,736088.0
2019-05-14 10:00:00,13.1,13.16,13.07,13.15,2126480.0,9.75,9.7946,9.7276,9.7872,2126480.0
2019-05-14 11:00:00,13.15,13.3,13.15,13.28,1528013.0,9.7872,9.8988,9.7872,9.8839,1528013.0
2019-05-14 12:00:00,13.28,13.29,13.21,13.24,477463.0,9.8839,9.8914,9.8318,9.8541,477463.0
2019-05-14 13:00:00,13.25,13.32,13.24,13.31,415535.0,9.8616,9.9137,9.8541,9.9062,415535.0
2019-05-14 14:00:00,13.3,13.35,13.26,13.26,682398.0,9.8988,9.936,9.869,9.869,682398.0
2019-05-14 15:00:00,13.26,13.31,13.22,13.25,1668553.0,9.869,9.9062,9.8393,9.8616,1668553.0
2019-05-15 09:30:00,13.08,13.12,12.94,12.96,2639537.0,9.7351,9.7648,9.6309,9.6458,2639537.0
2019-05-15 10:00:00,12.96,13.04,12.85,13.02,1934051.0,9.6458,9.7053,9.5639,9.6904,1934051.0
2019-05-15 11:00:00,13.02,13.04,12.95,13.03,1152247.0,9.6904,9.7053,9.6383,9.6979,1152247.0
2019-05-15 12:00:00,13.04,13.06,12.98,13.0,590738.0,9.7053,9.7202,9.6606,9.6755,590738.0
2019-05-15 13:00:00,13.0,13.02,12.95,12.99,1395729.0,9.6755,9.6904,9.6383,9.6681,1395729.0
2019-05-15 14:00:00,12.98,13.04,12.97,13.0,1155261.0,9.6606,9.7053,9.6532,9.6755,1155261.0
2019-05-15 15:00:00,13.0,13.04,12.96,12.98,3584181.0,9.6755,9.7053,9.6458,9.6606,3584181.0
2019-05-16 09:30:00,13.05,13.17,13.02,13.17,1261411.0,9.7127,9.8021,9.6904,9.8021,1261411.0
2019-05-16 10:00:00,13.17,13.22,13.12,13.15,1296705.0,9.8021,9.8393,9.7648,9.7872,1296705.0
2019-05-16 11:00:00,13.15,13.22,13.12,13.21,1007770.0,9.7872,9.8393,9.7648,9.8318,1007770.0
2019-05-16 12:00:00,13.21,13.23,13.16,13.19,645895.0,9.8318,9.8467,9.7946,9.8169,645895.0
2019-05-16 13:00:00,13.2,13.2,13.13,13.17,1143567.0,9.8244,9.8244,9.7723,9.8021,1143567.0
2019-05-16 14:00:00,13.17,13.23,13.14,13.16,535629.0,9.8021,9.8467,9.7797,9.7946,535629.0
2019-05-16 15:00:00,13.17,13.18,13.11,13.17,1708952.0,9.8021,9.8095,9.7574,9.8021,1708952.0
2019-05-17 09:30:00,13.05,13.14,13.03,13.11,998838.0,9.7127,9.7797,9.6979,9.7574,998838.0
2019-05-17 10:00:00,13.11,13.34,13.1,13.3,1982193.0,9.7574,9.9286,9.75,9.8988,1982193.0
2019-05-17 11:00:00,13.31,13.34,13.26,13.29,1046175.0,9.9062,9.9286,9.869,9.8914,1046175.0
2019-05-17 12:00:00,13.28,13.39,13.25,13.36,2328145.0,9.8839,9.9658,9.8616,9.9435,2328145.0
2019-05-17 13:00:00,13.36,13.41,13.32,13.32,2757983.0,9.9435,9.9807,9.9137,9.9137,2757983.0
2019-05-17 14:00:00,13.32,13.38,13.3,13.33,1357649.0,9.9137,9.9583,9.8988,9.9211,1357649.0
2019-05-17 15:00:00,13.34,13.34,13.19,13.23,2795075.0,9.9286,9.9286,9.8169,9.8467,2795075.0
2019-05-20 09:30:00,13.15,13.37,13.15,13.31,1414256.0,9.7872,9.9509,9.7872,9.9062,1414256.0
2019-05-20 10:00:00,13.32,13.39,13.28,13.38,1269945.0,9.9137,9.9658,9.8839,9.9583,1269945.0
2019-05-20 11:00:00,13.38,13.39,13.32,13.37,912580.0,9.9583,9.9658,9.9137,9.9509,912580.0
2019-05-20 12:00:00,13.37,13.41,13.34,13.37,1438076.0,9.9509,9.9807,9.9286,9.9509,1438076.0
2019-05-20 13:00:00,13.37,13.4,13.36,13.39,446805.0,9.9509,9.9732,9.9435,9.9658,446805.0
2019-05-20 14:00:00,13.39,13.41,13.29,13.3,1433551.0,9.9658,9.9807,9.8914,9.8988,1433551.0
2019-05-20 15:00:00,13.3,13.34,13.24,13.31,2808783.0,9.8988,9.9286,9.8541,9.9062,2808783.0
2019-05-21 09:30:00,13.41,13.52,13.36,13.45,1694197.0,9.9807,10.0625,9.9435,10.0104,1694197.0
2019-05-21 10:00:00,13.44,13.5,13.41,13.48,1156722.0,10.003,10.0477,9.9807,10.0328,1156722.0
2019-05-21 11:00:00,13.49,13.51,13.41,13.44,1703094.0,10.0402,10.0551,9.9807,10.003,1703094.0
2019-05-21 12:00:00,13.44,13.46,13.41,13.46,653007.0,10.003,10.0179,9.9807,10.0179,653007.0
2019-05-21 13:00:00,13.46,13.47,13.43,13.44,613491.0,10.0179,10.0253,9.9956,10.003,613491.0
2019-05-21 14:00:00,13.44,13.46,13.43,13.44,678891.0,10.003,10.0179,9.9956,10.003,678891.0
2019-05-21 15:00:00,13.44,13.48,13.43,13.45,1574786.0,10.003,10.0328,9.9956,10.0104,1574786.0
2019-05-22 09:30:00,13.37,13.41,13.31,13.36,708827.0,9.9509,9.9807,9.9062,9.9435,708827.0
2019-05-22 10:00:00,13.36,13.36,13.27,13.3,850760.0,9.9435,9.9435,9.8765,9.8988,850760.0
2019-05-22 11:00:00,13.29,13.35,13.26,13.33,812612.0,9.8914,9.936,9.869,9.9211,812612.0
2019-05-22 12:00:00,13.33,13.34,13.3,13.31,661702.0,9.9211,9.9286,9.8988,9.9062,661702.0
2019-05-22 13:00:00,13.31,13.36,13.3,13.36,942970.0,9.9062,9.9435,9.8988,9.9435,942970.0
2019-05-22 14:00:00,13.35,13.39,13.31,13.38,1143567.0,9.936,9.9658,9.9062,9.9583,1143567.0
2019-05-22 15:00:00,13.37,13.39,13.32,13.33,1863960.0,9.9509,9.9658,9.9137,9.9211,1863960.0
2019-05-23 09:30:00,13.2,13.22,13.08,13.12,611107.0,9.8244,9.8393,9.7351,9.7648,611107.0
2019-05-23 10:00:00,13.12,13.19,13.05,13.16,1201402.0,9.7648,9.8169,9.7127,9.7946,1201402.0
2019-05-23 11:00:00,13.17,13.17,13.01,13.03,1460907.0,9.8021,9.8021,9.683,9.6979,1460907.0
2019-05-23 12:00:00,13.04,13.09,13.02,13.02,1094962.0,9.7053,9.7425,9.6904,9.6904,1094962.0
2019-05-23 13:00:00,13.02,13.06,13.0,13.04,863232.0,9.6904,9.7202,9.6755,9.7053,863232.0
2019-05-23 14:00:00,13.04,13.07,12.99,13.0,869292.0,9.7053,9.7276,9.6681,9.6755,869292.0
2019-05-23 15:00:00,13.0,13.07,12.96,13.06,2086063.0,9.6755,9.7276,9.6458,9.7202,2086063.0
2019-05-24 09:30:00,13.13,13.22,13.1,13.2,1026606.0,9.7723,9.8393,9.75,9.8244,1026606.0
2019-05-24 10:00:00,13.2,13.21,13.11,13.14,766919.0,9.8244,9.8318,9.7574,9.7797,766919.0
2019-05-24 11:00:00,13.14,13.16,13.11,13.14,963314.0,9.7797,9.7946,9.7574,9.7797,963314.0
2019-05-24 12:00:00,13.15,13.17,13.11,13.16,763864.0,9.7872,9.8021,9.7574,9.7946,763864.0
2019-05-24 13:00:00,13.16,13.2,13.16,13.17,499879.0,9.7946,9.8244,9.7946,9.8021,499879.0
2019-05-24 14:00:00,13.18,13.19,13.14,13.19,655877.0,9.8095,9.8169,9.7797,9.8169,655877.0
2019-05-24 15:00:00,13.19,13.25,13.18,13.21,1771964.0,9.8169,9.8616,9.8095,9.8318,1771964.0
2019-05-28 09:30:00,13.16,13.24,13.12,13.13,399509.0,9.7946,9.8541,9.7648,9.7723,399509.0
2019-05-28 10:00:00,13.13,13.14,13.07,13.11,890495.0,9.7723,9.7797,9.7276,9.7574,890495.0
2019-05-28 11:00:00,13.11,13.18,13.1,13.16,2372670.0,9.7574,9.8095,9.75,9.7946,2372670.0
2019-05-28 12:00:00,13.16,13.28,13.14,13.23,2150557.0,9.7946,9.8839,9.7797,9.8467,2150557.0
2019-05-28 13:00:00,13.24,13.26,13.22,13.25,581026.0,9.8541,9.869,9.8393,9.8616,581026.0
2019-05-28 14:00:00,13.24,13.24,13.15,13.18,696226.0,9.8541,9.8541,9.7872,9.8095,696226.0
2019-05-28 15:00:00,13.17,13.18,13.06,13.07,2158392.0,9.8021,9.8095,9.7202,9.7276,2158392.0
2019-05-29 09:30:00,12.94,13.02,12.86,12.88,2419558.0,9.6309,9.6904,9.5713,9.5862,2419558.0
2019-05-29 10:00:00,12.88,13.05,12.86,13.03,3494190.0,9.5862,9.7127,9.5713,9.6979,3494190.0
2019-05-29 11:00:00,13.03,13.08,12.91,12.95,1317731.0,9.6979,9.7351,9.6085,9.6383,1317731.0
2019-05-29 12:00:00,12.95,13.03,12.94,13.02,1154763.0,9.6383,9.6979,9.6309,9.6904,1154763.0
2019-05-29 13:00:00,13.02,13.09,13.01,13.05,968432.0,9.6904,9.7425,9.683,9.7127,968432.0
2019-05-29 14:00:00,13.06,13.09,13.02,13.04,1069457.0,9.7202,9.7425,9.6904,9.7053,1069457.0
2019-05-29 15:00:00,13.04,13.15,13.02,13.12,3233648.0,9.7053,9.7872,9.6904,9.7648,3233648.0
2019-05-30 09:30:00,13.11,13.23,13.1,13.23,1658107.0,9.7574,9.8467,9.75,9.8467,1658107.0
2019-05-30 10:00:00,13.23,13.28,13.12,13.14,5441960.0,9.8467,9.8839,9.7648,9.7797,5441960.0
2019-05-30 11:00:00,13.14,13.16,13.04,13.06,1819221.0,9.7797,9.7946,9.7053,9.7202,1819221.0
2019-05-30 12:00:00,13.06,13.07,13.01,13.04,493876.0,9.7202,9.7276,9.683,9.7053,493876.0
2019-05-30 13:00:00,13.05,13.06,12.97,12.98,509644.0,9.7127,9.7202,9.6532,9.6606,509644.0
2019-05-30 14:00:00,12.98,13.0,12.85,12.91,896358.0,9.6606,9.6755,9.5639,9.6085,896358.0
2019-05-30 15:00:00,12.91,12.97,12.86,12.93,2220744.0,9.6085,9.6532,9.5713,9.6234,2220744.0
2019-05-31 09:30:00,12.81,12.82,12.66,12.77,1267237.0,9.5341,9.5416,9.4225,9.5043,1267237.0
2019-05-31 10:00:00,12.78,12.8,12.7,12.77,1236243.0,9.5118,9.5267,9.4522,9.5043,1236243.0
2019-05-31 11:00:00,12.76,12.82,12.73,12.75,671143.0,9.4969,9.5416,9.4746,9.4895,671143.0
2019-05-31 12:00:00,12.75,12.76,12.72,12.73,802987.0,9.4895,9.4969,9.4671,9.4746,802987.0
2019-05-31 13:00:00,12.74,12.77,12.72,12.75,656461.0,9.482,9.5043,9.4671,9.4895,656461.0
2019-05-31 14:00:00,12.74,12.75,12.66,12.69,691737.0,9.482,9.4895,9.4225,9.4448,691737.0
2019-05-31 15:00:00,12.69,12.7,12.63,12.65,1660534.0,9.4448,9.4522,9.4001,9.415,1660534.0
2019-06-03 09:30:00,12.62,12.77,12.58,12.76,571477.0,9.3927,9.5043,9.3629,9.4969,571477.0
2019-06-03 10:00:00,12.75,12.92,12.72,12.88,1557594.0,9.4895,9.616,9.4671,9.5862,1557594.0
2019-06-03 11:00:00,12.88,12.89,12.72,12.73,723799.0,9.5862,9.5937,9.4671,9.4746,723799.0
2019-06-03 12:00:00,12.73,12.76,12.7,12.75,886495.0,9.4746,9.4969,9.4522,9.4895,886495.0
2019-06-03 13:00:00,12.76,12.88,12.74,12.87,861003.0,9.4969,9.5862,9.482,9.5788,861003.0
2019-06-03 14:00:00,12.87,12.9,12.82,12.83,571764.0,9.5788,9.6011,9.5416,9.549,571764.0
2019-06-03 15:00:00,12.82,12.85,12.74,12.83,2271889.0,9.5416,9.5639,9.482,9.549,2271889.0
2019-06-04 09:30:00,13.01,13.15,12.99,13.1,923273.0,9.683,9.7872,9.6681,9.75,923273.0
2019-06-04 10:00:00,13.1,13.28,13.09,13.27,1151283.0,9.75,9.8839,9.7425,9.8765,1151283.0
2019-06-04 11:00:00,13.26,13.34,13.25,13.29,1015435.0,9.869,9.9286,9.8616,9.8914,1015435.0
2019-06-04 12:00:00,13.3,13.34,13.25,13.31,643933.0,9.8988,9.9286,9.8616,9.9062,643933.0
2019-06-04 13:00:00,13.31,13.32,13.26,13.29,743653.0,9.9062,9.9137,9.869,9.8914,743653.0
2019-06-04 14:00:00,13.29,13.31,13.21,13.29,722332.0,9.8914,9.9062,9.8318,9.8914,722332.0
2019-06-04 15:00:00,13.29,13.41,13.28,13.38,1599562.0,9.8914,9.9807,9.8839,9.9583,1599562.0
2019-06-05 09:30:00,13.37,13.41,13.16,13.26,431494.0,9.9509,9.9807,9.7946,9.869,431494.0
2019-06-05 10:00:00,13.27,13.36,13.19,13.24,996017.0,9.8765,9.9435,9.8169,9.8541,996017.0
2019-06-05 11:00:00,13.24,13.38,13.24,13.36,691834.0,9.8541,9.9583,9.8541,9.9435,691834.0
2019-06-05 12:00:00,13.37,13.42,13.36,13.38,970415.0,9.9509,9.9881,9.9435,9.9583,970415.0
2019-06-05 13:00:00,13.39,13.47,13.38,13.43,1230966.0,9.9658,10.0253,9.9583,9.9956,1230966.0
2019-06-05 14:00:00,13.43,13.45,13.37,13.38,854158.0,9.9956,10.0104,9.9509,9.9583,854158.0
2019-06-05 15:00:00,13.38,13.43,13.31,13.42,2486720.0,9.9583,9.9956,9.9062,9.9881,2486720.0
2019-06-06 09:30:00,13.38,13.47,13.32,13.32,678675.0,9.9583,10.0253,9.9137,9.9137,678675.0
2019-06-06 10:00:00,13.32,13.37,13.24,13.31,962785.0,9.9137,9.9509,9.8541,9.9062,962785.0
2019-06-06 11:00:00,13.32,13.38,13.25,13.27,779734.0,9.9137,9.9583,9.8616,9.8765,779734.0
2019-06-06 12:00:00,13.27,13.37,13.26,13.35,390765.0,9.8765,9.9509,9.869,9.936,390765.0
2019-06-06 13:00:00,13.36,13.37,13.32,13.33,514505.0,9.9435,9.9509,9.9137,9.9211,514505.0
2019-06-06 14:00:00,13.32,13.43,13.31,13.38,628257.0,9.9137,9.9956,9.9062,9.9583,628257.0
2019-06-06 15:00:00,13.39,13.46,13.36,13.39,2053244.0,9.9658,10.0179,9.9435,9.9658,2053244.0
2019-06-07 09:30:00,13.37,13.38,13.26,13.38,783082.0,9.9509,9.9583,9.869,9.9583,783082.0
2019-06-07 10:00:00,13.37,13.42,13.28,13.42,1004292.0,9.9509,9.9881,9.8839,9.9881,1004292.0
2019-06-07 11:00:00,13.42,13.42,13.29,13.29,844096.0,9.9881,9.9881,9.8914,9.8914,844096.0
2019-06-07 12:00:00,13.29,13.33,13.26,13.33,981454.0,9.8914,9.9211,9.869,9.9211,981454.0
2019-06-07 13:00:00,13.33,13.34,13.27,13.31,496429.0,9.9211,9.9286,9.8765,9.9062,496429.0
2019-06-07 14:00:00,13.31,13.32,13.27,13.29,541920.0,9.9062,9.9137,9.8765,9.8914,541920.0
2019-06-07 15:00:00,13.3,13.32,13.24,13.27,2316266.0,9.8988,9.9137,9.8541,9.8765,2316266.0
2019-06-10 09:30:00,13.41,13.56,13.37,13.52,778942.0,9.9807,10.0923,9.9509,10.0625,778942.0
2019-06-10 10:00:00,13.52,13.63,13.52,13.6,1601299.0,10.0625,10.1444,10.0625,10.1221,1601299.0
2019-06-10 11:00:00,13.6,13.62,13.55,13.61,526281.0,10.1221,10.137,10.0849,10.1295,526281.0
2019-06-10 12:00:00,13.61,13.62,13.51,13.52,1335366.0,10.1295,10.137,10.0551,10.0625,1335366.0
2019-06-10 13:00:00,13.53,13.57,13.49,13.51,727817.0,10.07,10.0998,10.0402,10.0551,727817.0
2019-06-10 14:00:00,13.5,13.54,13.46,13.52,643778.0,10.0477,10.0774,10.0179,10.0625,643778.0
2019-06-10 15:00:00,13.52,13.52,13.42,13.43,1937123.0,10.0625,10.0625,9.9881,9.9956,1937123.0
2019-06-11 09:30:00,13.54,13.76,13.52,13.72,1211011.0,10.0774,10.2412,10.0625,10.2114,1211011.0
2019-06-11 10:00:00,13.72,13.78,13.65,13.66,1353817.0,10.2114,10.2561,10.1593,10.1667,1353817.0
2019-06-11 11:00:00,13.66,13.74,13.59,13.63,625606.0,10.1667,10.2263,10.1146,10.1444,625606.0
2019-06-11 12:00:00,13.63,13.65,13.57,13.59,620009.0,10.1444,10.1593,10.0998,10.1146,620009.0
2019-06-11 13:00:00,13.59,13.62,13.58,13.6,732882.0,10.1146,10.137,10.1072,10.1221,732882.0
2019-06-11 14:00:00,13.6,13.61,13.47,13.5,1337987.0,10.1221,10.1295,10.0253,10.0477,1337987.0
2019-06-11 15:00:00,13.5,13.55,13.49,13.55,1236795.0,10.0477,10.0849,10.0402,10.0849,1236795.0
2019-06-12 09:30:00,13.56,13.64,13.49,13.54,772674.0,10.0923,10.1519,10.0402,10.0774,772674.0
2019-06-12 10:00:00,13.55,13.55,13.47,13.51,568234.0,10.0849,10.0849,10.0253,10.0551,568234.0
2019-06-12 11:00:00,13.51,13.52,13.41,13.42,613713.0,10.0551,10.0625,9.9807,9.9881,613713.0
2019-06-12 12:00:00,13.42,13.52,13.42,13.49,446544.0,9.9881,10.0625,9.9881,10.0402,446544.0
2019-06-12 13:00:00,13.49,13.5,13.44,13.47,625237.0,10.0402,10.0477,10.003,10.0253,625237.0
2019-06-12 14:00:00,13.46,13.48,13.44,13.46,572622.0,10.0179,10.0328,10.003,10.0179,572622.0
2019-06-12 15:00:00,13.46,13.47,13.38,13.4,1074138.0,10.0179,10.0253,9.9583,9.9732,1074138.0
2019-06-13 09:30:00,13.49,13.59,13.46,13.52,590508.0,10.0402,10.1146,10.0179,10.0625,590508.0
2019-06-13 10:00:00,13.52,13.53,13.44,13.48,954893.0,10.0625,10.07,10.003,10.0328,954893.0
2019-06-13 11:00:00,13.47,13.51,13.42,13.48,755863.0,10.0253,10.0551,9.9881,10.0328,755863.0
2019-06-13 12:00:00,13.48,13.51,13.47,13.49,447342.0,10.0328,10.0551,10.0253,10.0402,447342.0
2019-06-13 13:00:00,13.5,13.51,13.43,13.43,558158.0,10.0477,10.0551,9.9956,9.9956,558158.0
2019-06-13 14:00:00,13.43,13.45,13.38,13.42,460066.0,9.9956,10.0104,9.9583,9.9881,460066.0
2019-06-13 15:00:00,13.41,13.43,13.36,13.43,1758723.0,9.9807,9.9956,9.9435,9.9956,1758723.0
2019-06-14 09:30:00,13.31,13.34,13.12,13.14,703186.0,10.0101,10.0326,9.8672,9.8822,703186.0
2019-06-14 10:00:00,13.13,13.2,13.09,13.19,1074200.0,9.8747,9.9273,9.8446,9.9198,1074200.0
2019-06-14 11:00:00,13.19,13.24,13.17,13.21,754144.0,9.9198,9.9574,9.9048,9.9348,754144.0
2019-06-14 12:00:00,13.21,13.22,13.17,13.21,467195.0,9.9348,9.9424,9.9048,9.9348,467195.0
2019-06-14 13:00:00,13.21,13.28,13.21,13.28,476163.0,9.9348,9.9875,9.9348,9.9875,476163.0
2019-06-14 14:00:00,13.28,13.36,13.27,13.34,687666.0,9.9875,10.0477,9.98,10.0326,687666.0
2019-06-14 15:00:00,13.33,13.41,13.33,13.37,1506859.0,10.0251,10.0853,10.0251,10.0552,1506859.0
2019-06-17 09:30:00,13.4,13.44,13.28,13.43,519552.0,10.0777,10.1078,9.9875,10.1003,519552.0
2019-06-17 10:00:00,13.43,13.47,13.4,13.43,948775.0,10.1003,10.1304,10.0777,10.1003,948775.0
2019-06-17 11:00:00,13.42,13.43,13.38,13.41,589696.0,10.0928,10.1003,10.0627,10.0853,589696.0
2019-06-17 12:00:00,13.4,13.41,13.3,13.32,536273.0,10.0777,10.0853,10.0025,10.0176,536273.0
2019-06-17 13:00:00,13.32,13.33,13.28,13.29,549638.0,10.0176,10.0251,9.9875,9.995,549638.0
2019-06-17 14:00:00,13.29,13.31,13.24,13.26,757050.0,9.995,10.0101,9.9574,9.9725,757050.0
2019-06-17 15:00:00,13.25,13.26,13.1,13.14,2747883.0,9.9649,9.9725,9.8521,9.8822,2747883.0
2019-06-18 09:30:00,13.13,13.43,13.08,13.37,1010704.0,9.8747,10.1003,9.8371,10.0552,1010704.0
2019-06-18 10:00:00,13.37,13.43,13.34,13.35,1890081.0,10.0552,10.1003,10.0326,10.0401,1890081.0
2019-06-18 11:00:00,13.36,13.38,13.28,13.28,998247.0,10.0477,10.0627,9.9875,9.9875,998247.0
2019-06-18 12:00:00,13.29,13.31,13.24,13.25,654285.0,9.995,10.0101,9.9574,9.9649,654285.0
2019-06-18 13:00:00,13.25,13.31,13.21,13.29,615334.0,9.9649,10.0101,9.9348,9.995,615334.0
2019-06-18 14:00:00,13.3,13.34,13.29,13.33,776452.0,10.0025,10.0326,9.995,10.0251,776452.0
2019-06-18 15:00:00,13.34,13.41,13.33,13.38,1872592.0,10.0326,10.0853,10.0251,10.0627,1872592.0
2019-06-19 09:30:00,13.43,13.68,13.39,13.67,1105506.0,10.1003,10.2883,10.0702,10.2808,1105506.0
2019-06-19 10:00:00,13.67,13.68,13.57,13.62,1330630.0,10.2808,10.2883,10.2056,10.2432,1330630.0
2019-06-19 11:00:00,13.63,13.64,13.56,13.58,908108.0,10.2507,10.2582,10.1981,10.2131,908108.0
2019-06-19 12:00:00,13.59,13.6,13.52,13.57,736774.0,10.2206,10.2282,10.168,10.2056,736774.0
2019-06-19 13:00:00,13.57,13.58,13.52,13.54,379856.0,10.2056,10.2131,10.168,10.183,379856.0
2019-06-19 14:00:00,13.54,13.56,13.24,13.26,1625918.0,10.183,10.1981,9.9574,9.9725,1625918.0
2019-06-19 15:00:00,13.26,13.36,13.19,13.22,2659417.0,9.9725,10.0477,9.9198,9.9424,2659417.0
2019-06-20 09:30:00,13.29,13.35,13.04,13.12,1076576.0,9.995,10.0401,9.807,9.8672,1076576.0
2019-06-20 10:00:00,13.12,13.18,12.97,13.0,2463229.0,9.8672,9.9123,9.7544,9.7769,2463229.0
2019-06-20 11:00:00,13.0,13.02,12.91,13.0,1600722.0,9.7769,9.792,9.7092,9.7769,1600722.0
2019-06-20 12:00:00,13.0,13.06,12.96,13.03,653136.0,9.7769,9.822,9.7468,9.7995,653136.0
2019-06-20 13:00:00,13.04,13.17,13.03,13.16,1106094.0,9.807,9.9048,9.7995,9.8972,1106094.0
2019-06-20 14:00:00,13.15,13.23,13.15,13.22,815936.0,9.8897,9.9499,9.8897,9.9424,815936.0
2019-06-20 15:00:00,13.22,13.29,13.17,13.25,1436967.0,9.9424,9.995,9.9048,9.9649,1436967.0
2019-06-21 09:30:00,13.22,13.4,13.21,13.38,1797118.0,9.9424,10.0777,9.9348,10.0627,1797118.0
2019-06-21 10:00:00,13.39,13.44,13.33,13.4,893344.0,10.0702,10.1078,10.0251,10.0777,893344.0
2019-06-21 11:00:00,13.41,13.46,13.37,13.44,1328991.0,10.0853,10.1229,10.0552,10.1078,1328991.0
2019-06-21 12:00:00,13.45,13.45,13.41,13.43,918475.0,10.1153,10.1153,10.0853,10.1003,918475.0
2019-06-21 13:00:00,13.43,13.45,13.41,13.45,548997.0,10.1003,10.1153,10.0853,10.1153,548997.0
2019-06-21 14:00:00,13.45,13.47,13.39,13.39,1788909.0,10.1153,10.1304,10.0702,10.0702,1788909.0
2019-06-21 15:00:00,13.4,13.4,13.29,13.33,1588497.0,10.0777,10.0777,9.995,10.0251,1588497.0
2019-06-24 09:30:00,13.31,13.5,13.19,13.49,1098340.0,10.0101,10.1529,9.9198,10.1454,1098340.0
2019-06-24 10:00:00,13.5,13.53,13.41,13.45,2369184.0,10.1529,10.1755,10.0853,10.1153,2369184.0
2019-06-24 11:00:00,13.45,13.46,13.38,13.39,711898.0,10.1153,10.1229,10.0627,10.0702,711898.0
2019-06-24 12:00:00,13.39,13.44,13.35,13.39,917105.0,10.0702,10.1078,10.0401,10.0702,917105.0
2019-06-24 13:00:00,13.39,13.43,13.36,13.42,441801.0,10.0702,10.1003,10.0477,10.0928,441801.0
2019-06-24 14:00:00,13.42,13.45,13.38,13.41,468881.0,10.0928,10.1153,10.0627,10.0853,468881.0
2019-06-24 15:00:00,13.42,13.45,13.37,13.39,1747375.0,10.0928,10.1153,10.0552,10.0702,1747375.0
2019-06-25 09:30:00,13.38,13.4,13.12,13.19,1291999.0,10.0627,10.0777,9.8672,9.9198,1291999.0
2019-06-25 10:00:00,13.19,13.28,13.16,13.26,3204526.0,9.9198,9.9875,9.8972,9.9725,3204526.0
2019-06-25 11:00:00,13.27,13.36,13.25,13.35,1335781.0,9.98,10.0477,9.9649,10.0401,1335781.0
2019-06-25 12:00:00,13.34,13.44,13.33,13.4,1062046.0,10.0326,10.1078,10.0251,10.0777,1062046.0
2019-06-25 13:00:00,13.4,13.47,13.38,13.41,876480.0,10.0777,10.1304,10.0627,10.0853,876480.0
2019-06-25 14:00:00,13.4,13.45,13.35,13.41,773139.0,10.0777,10.1153,10.0401,10.0853,773139.0
2019-06-25 15:00:00,13.41,13.47,13.36,13.42,2379063.0,10.0853,10.1304,10.0477,10.0928,2379063.0
2019-06-26 09:30:00,13.51,13.61,13.4,13.58,993171.0,10.1605,10.2357,10.0777,10.2131,993171.0
2019-06-26 10:00:00,13.58,13.69,13.56,13.61,2447454.0,10.2131,10.2958,10.1981,10.2357,2447454.0
2019-06-26 11:00:00,13.61,13.68,13.51,13.53,1602865.0,10.2357,10.2883,10.1605,10.1755,1602865.0
2019-06-26 12:00:00,13.53,13.55,13.47,13.49,1466489.0,10.1755,10.1906,10.1304,10.1454,1466489.0
2019-06-26 13:00:00,13.49,13.51,13.42,13.51,2060695.0,10.1454,10.1605,10.0928,10.1605,2060695.0
2019-06-26 14:00:00,13.51,13.54,13.48,13.52,1341155.0,10.1605,10.183,10.1379,10.168,1341155.0
2019-06-26 15:00:00,13.53,13.53,13.44,13.45,2503012.0,10.1755,10.1755,10.1078,10.1153,2503012.0
2019-06-27 09:30:00,13.52,13.75,13.48,13.74,1010517.0,10.168,10.341,10.1379,10.3334,1010517.0
2019-06-27 10:00:00,13.74,13.76,13.61,13.69,1749914.0,10.3334,10.3485,10.2357,10.2958,1749914.0
2019-06-27 11:00:00,13.69,13.74,13.58,13.66,1902177.0,10.2958,10.3334,10.2131,10.2733,1902177.0
2019-06-27 12:00:00,13.66,13.72,13.65,13.71,1023534.0,10.2733,10.3184,10.2658,10.3109,1023534.0
2019-06-27 13:00:00,13.71,13.72,13.66,13.7,879197.0,10.3109,10.3184,10.2733,10.3034,879197.0
2019-06-27 14:00:00,13.7,13.72,13.61,13.62,808074.0,10.3034,10.3184,10.2357,10.2432,808074.0
2019-06-27 15:00:00,13.61,13.7,13.6,13.65,1914720.0,10.2357,10.3034,10.2282,10.2658,1914720.0
2019-06-28 09:30:00,13.82,14.0,13.67,13.68,2242001.0,10.3936,10.529,10.2808,10.2883,2242001.0
2019-06-28 10:00:00,13.69,13.72,13.56,13.69,1949181.0,10.2958,10.3184,10.1981,10.2958,1949181.0
2019-06-28 11:00:00,13.69,13.81,13.67,13.79,1186729.0,10.2958,10.3861,10.2808,10.3711,1186729.0
2019-06-28 12:00:00,13.79,13.79,13.74,13.76,947687.0,10.3711,10.3711,10.3334,10.3485,947687.0
2019-06-28 13:00:00,13.77,13.8,13.75,13.79,616413.0,10.356,10.3786,10.341,10.3711,616413.0
2019-06-28 14:00:00,13.8,13.82,13.76,13.77,1097903.0,10.3786,10.3936,10.3485,10.356,1097903.0
2019-06-28 15:00:00,13.77,13.84,13.74,13.82,2881818.0,10.356,10.4087,10.3334,10.3936,2881818.0
2019-07-01 09:30:00,14.01,14.06,13.92,13.95,1098239.0,10.5365,10.5741,10.4688,10.4914,1098239.0
2019-07-01 10:00:00,13.95,14.02,13.86,13.94,1273239.0,10.4914,10.544,10.4237,10.4839,1273239.0
2019-07-01 11:00:00,13.94,13.97,13.88,13.96,1240339.0,10.4839,10.5064,10.4387,10.4989,1240339.0
2019-07-01 12:00:00,13.96,13.98,13.88,13.88,710966.0,10.4989,10.5139,10.4387,10.4387,710966.0
2019-07-01 13:00:00,13.88,13.89,13.81,13.83,1358871.0,10.4387,10.4463,10.3861,10.4011,1358871.0
2019-07-01 14:00:00,13.83,13.83,13.74,13.74,1172811.0,10.4011,10.4011,10.3334,10.3334,1172811.0
2019-07-01 15:00:00,13.74,13.85,13.74,13.81,2398349.0,10.3334,10.4162,10.3334,10.3861,2398349.0
2019-07-02 09:30:00,13.8,13.85,13.74,13.83,507678.0,10.3786,10.4162,10.3334,10.4011,507678.0
2019-07-02 10:00:00,13.82,13.85,13.71,13.73,864910.0,10.3936,10.4162,10.3109,10.3259,864910.0
2019-07-02 11:00:00,13.74,13.75,13.59,13.65,693860.0,10.3334,10.341,10.2206,10.2658,693860.0
2019-07-02 12:00:00,13.65,13.65,13.52,13.6,602151.0,10.2658,10.2658,10.168,10.2282,602151.0
2019-07-02 13:00:00,13.6,13.62,13.54,13.55,554119.0,10.2282,10.2432,10.183,10.1906,554119.0
2019-07-02 14:00:00,13.56,13.61,13.54,13.55,823721.0,10.1981,10.2357,10.183,10.1906,823721.0
2019-07-02 15:00:00,13.54,13.62,13.54,13.62,1743177.0,10.183,10.2432,10.183,10.2432,1743177.0
2019-07-03 09:30:00,13.67,13.72,13.62,13.68,610509.0,10.2808,10.3184,10.2432,10.2883,610509.0
2019-07-03 10:00:00,13.68,13.81,13.67,13.76,937854.0,10.2883,10.3861,10.2808,10.3485,937854.0
2019-07-03 11:00:00,13.75,13.83,13.73,13.8,598803.0,10.341,10.4011,10.3259,10.3786,598803.0
2019-07-03 12:00:00,13.81,13.84,13.76,13.84,1477901.0,10.3861,10.4087,10.3485,10.4087,1477901.0
2019-07-05 09:30:00,13.93,14.16,13.84,14.11,904256.0,10.4763,10.6493,10.4087,10.6117,904256.0
2019-07-05 10:00:00,14.11,14.11,13.97,14.04,577620.0,10.6117,10.6117,10.5064,10.5591,577620.0
2019-07-05 11:00:00,14.03,14.07,13.99,14.02,513511.0,10.5515,10.5816,10.5215,10.544,513511.0
2019-07-05 12:00:00,14.03,14.04,13.93,13.94,2224934.0,10.5515,10.5591,10.4763,10.4839,2224934.0
2019-07-05 13:00:00,13.94,13.95,13.89,13.92,577845.0,10.4839,10.4914,10.4463,10.4688,577845.0
2019-07-05 14:00:00,13.92,13.93,13.89,13.91,552428.0,10.4688,10.4763,10.4463,10.4613,552428.0
2019-07-05 15:00:00,13.91,13.94,13.87,13.92,1268422.0,10.4613,10.4839,10.4312,10.4688,1268422.0
2019-07-08 09:30:00,13.8,13.9,13.73,13.82,1059116.0,10.3786,10.4538,10.3259,10.3936,1059116.0
2019-07-08 10:00:00,13.82,13.87,13.77,13.79,1234851.0,10.3936,10.4312,10.356,10.3711,1234851.0
2019-07-08 11:00:00,13.79,13.81,13.75,13.75,1689192.0,10.3711,10.3861,10.341,10.341,1689192.0
2019-07-08 12:00:00,13.76,13.76,13.69,13.71,765213.0,10.3485,10.3485,10.2958,10.3109,765213.0
2019-07-08 13:00:00,13.71,13.74,13.67,13.7,930106.0,10.3109,10.3334,10.2808,10.3034,930106.0
2019-07-08 14:00:00,13.7,13.71,13.66,13.68,717702.0,10.3034,10.3109,10.2733,10.2883,717702.0
2019-07-08 15:00:00,13.68,13.75,13.66,13.73,2571780.0,10.2883,10.341,10.2733,10.3259,2571780.0
2019-07-09 09:30:00,13.64,13.83,13.6,13.82,1086879.0,10.2582,10.4011,10.2282,10.3936,1086879.0
2019-07-09 10:00:00,13.82,13.89,13.75,13.86,1055934.0,10.3936,10.4463,10.341,10.4237,1055934.0
2019-07-09 11:00:00,13.85,13.89,13.83,13.84,494805.0,10.4162,10.4463,10.4011,10.4087,494805.0
2019-07-09 12:00:00,13.84,13.87,13.82,13.86,480008.0,10.4087,10.4312,10.3936,10.4237,480008.0
2019-07-09 13:00:00,13.86,13.86,13.79,13.81,424478.0,10.4237,10.4237,10.3711,10.3861,424478.0
2019-07-09 14:00:00,13.81,13.83,13.76,13.82,693828.0,10.3861,10.4011,10.3485,10.3936,693828.0
2019-07-09 15:00:00,13.82,13.87,13.79,13.85,1296729.0,10.3936,10.4312,10.3711,10.4162,1296729.0
2019-07-10 09:30:00,13.87,13.87,13.69,13.84,590164.0,10.4312,10.4312,10.2958,10.4087,590164.0
2019-07-10 10:00:00,13.84,13.87,13.7,13.71,1088321.0,10.4087,10.4312,10.3034,10.3109,1088321.0
2019-07-10 11:00:00,13.7,13.71,13.65,13.67,578334.0,10.3034,10.3109,10.2658,10.2808,578334.0
2019-07-10 12:00:00,13.67,13.75,13.65,13.73,355740.0,10.2808,10.341,10.2658,10.3259,355740.0
2019-07-10 13:00:00,13.74,13.78,13.71,13.72,509022.0,10.3334,10.3635,10.3109,10.3184,509022.0
2019-07-10 14:00:00,13.72,13.75,13.69,13.7,333187.0,10.3184,10.341,10.2958,10.3034,333187.0
2019-07-10 15:00:00,13.7,13.72,13.64,13.72,1400585.0,10.3034,10.3184,10.2582,10.3184,1400585.0
2019-07-11 09:30:00,13.75,13.83,13.69,13.76,643633.0,10.341,10.4011,10.2958,10.3485,643633.0
2019-07-11 10:00:00,13.76,13.77,13.66,13.69,1126391.0,10.3485,10.356,10.2733,10.2958,1126391.0
2019-07-11 11:00:00,13.69,13.76,13.67,13.74,651895.0,10.2958,10.3485,10.2808,10.3334,651895.0
2019-07-11 12:00:00,13.74,13.76,13.72,13.73,487259.0,10.3334,10.3485,10.3184,10.3259,487259.0
2019-07-11 13:00:00,13.74,13.84,13.73,13.82,698714.0,10.3334,10.4087,10.3259,10.3936,698714.0
2019-07-11 14:00:00,13.82,13.89,13.81,13.86,689729.0,10.3936,10.4463,10.3861,10.4237,689729.0
2019-07-11 15:00:00,13.86,13.88,13.83,13.85,1221460.0,10.4237,10.4387,10.4011,10.4162,1221460.0
2019-07-12 09:30:00,13.92,13.92,13.69,13.76,812299.0,10.4688,10.4688,10.2958,10.3485,812299.0
2019-07-12 10:00:00,13.76,13.87,13.75,13.81,1089892.0,10.3485,10.4312,10.341,10.3861,1089892.0
2019-07-12 11:00:00,13.82,13.85,13.78,13.84,946642.0,10.3936,10.4162,10.3635,10.4087,946642.0
2019-07-12 12:00:00,13.84,13.89,13.82,13.86,585218.0,10.4087,10.4463,10.3936,10.4237,585218.0
2019-07-12 13:00:00,13.86,13.9,13.85,13.87,437479.0,10.4237,10.4538,10.4162,10.4312,437479.0
2019-07-12 14:00:00,13.87,13.88,13.82,13.84,814292.0,10.4312,10.4387,10.3936,10.4087,814292.0
2019-07-12 15:00:00,13.84,13.9,13.83,13.87,2904224.0,10.4087,10.4538,10.4011,10.4312,2904224.0
2019-07-15 09:30:00,13.87,13.87,13.71,13.76,708082.0,10.4312,10.4312,10.3109,10.3485,708082.0
2019-07-15 10:00:00,13.76,13.81,13.7,13.77,969556.0,10.3485,10.3861,10.3034,10.356,969556.0
2019-07-15 11:00:00,13.77,13.77,13.65,13.67,1203420.0,10.356,10.356,10.2658,10.2808,1203420.0
2019-07-15 12:00:00,13.67,13.7,13.64,13.66,354737.0,10.2808,10.3034,10.2582,10.2733,354737.0
2019-07-15 13:00:00,13.67,13.69,13.63,13.68,499268.0,10.2808,10.2958,10.2507,10.2883,499268.0
2019-07-15 14:00:00,13.68,13.71,13.65,13.67,414250.0,10.2883,10.3109,10.2658,10.2808,414250.0
2019-07-15 15:00:00,13.66,13.71,13.61,13.68,1605634.0,10.2733,10.3109,10.2357,10.2883,1605634.0
2019-07-16 09:30:00,13.7,13.71,13.56,13.62,577372.0,10.3034,10.3109,10.1981,10.2432,577372.0
2019-07-16 10:00:00,13.62,13.73,13.61,13.68,1448407.0,10.2432,10.3259,10.2357,10.2883,1448407.0
2019-07-16 11:00:00,13.69,13.74,13.67,13.68,1172040.0,10.2958,10.3334,10.2808,10.2883,1172040.0
2019-07-16 12:00:00,13.69,13.7,13.6,13.6,399577.0,10.2958,10.3034,10.2282,10.2282,399577.0
2019-07-16 13:00:00,13.61,13.68,13.59,13.65,431767.0,10.2357,10.2883,10.2206,10.2658,431767.0
2019-07-16 14:00:00,13.65,13.7,13.64,13.68,611969.0,10.2658,10.3034,10.2582,10.2883,611969.0
2019-07-16 15:00:00,13.68,13.72,13.66,13.7,1156172.0,10.2883,10.3184,10.2733,10.3034,1156172.0
2019-07-17 09:30:00,13.65,13.65,13.44,13.55,912281.0,10.2658,10.2658,10.1078,10.1906,912281.0
2019-07-17 10:00:00,13.55,13.62,13.5,13.54,2123708.0,10.1906,10.2432,10.1529,10.183,2123708.0
2019-07-17 11:00:00,13.54,13.64,13.52,13.61,795046.0,10.183,10.2582,10.168,10.2357,795046.0
2019-07-17 12:00:00,13.62,13.62,13.56,13.57,675900.0,10.2432,10.2432,10.1981,10.2056,675900.0
2019-07-17 13:00:00,13.57,13.61,13.56,13.59,456400.0,10.2056,10.2357,10.1981,10.2206,456400.0
2019-07-17 14:00:00,13.59,13.61,13.56,13.59,699092.0,10.2206,10.2357,10.1981,10.2206,699092.0
2019-07-17 15:00:00,13.58,13.61,13.54,13.57,2552101.0,10.2131,10.2357,10.183,10.2056,2552101.0
2019-07-18 09:30:00,13.55,13.68,13.5,13.64,609128.0,10.1906,10.2883,10.1529,10.2582,609128.0
2019-07-18 10:00:00,13.64,13.71,13.63,13.69,868428.0,10.2582,10.3109,10.2507,10.2958,868428.0
2019-07-18 11:00:00,13.69,13.75,13.65,13.74,998503.0,10.2958,10.341,10.2658,10.3334,998503.0
2019-07-18 12:00:00,13.74,13.79,13.73,13.78,611675.0,10.3334,10.3711,10.3259,10.3635,611675.0
2019-07-18 13:00:00,13.78,13.87,13.77,13.82,1160803.0,10.3635,10.4312,10.356,10.3936,1160803.0
2019-07-18 14:00:00,13.82,13.84,13.76,13.78,826489.0,10.3936,10.4087,10.3485,10.3635,826489.0
2019-07-18 15:00:00,13.77,13.8,13.71,13.76,2288417.0,10.356,10.3786,10.3109,10.3485,2288417.0
2019-07-19 09:30:00,13.78,13.95,13.72,13.88,938559.0,10.3635,10.4914,10.3184,10.4387,938559.0
2019-07-19 10:00:00,13.88,13.96,13.87,13.89,660433.0,10.4387,10.4989,10.4312,10.4463,660433.0
2019-07-19 11:00:00,13.89,13.95,13.88,13.95,556559.0,10.4463,10.4914,10.4387,10.4914,556559.0
2019-07-19 12:00:00,13.95,13.98,13.93,13.96,318840.0,10.4914,10.5139,10.4763,10.4989,318840.0
2019-07-19 13:00:00,13.96,14.05,13.95,14.03,1213359.0,10.4989,10.5666,10.4914,10.5515,1213359.0
2019-07-19 14:00:00,14.03,14.04,13.95,13.97,591642.0,10.5515,10.5591,10.4914,10.5064,591642.0
2019-07-19 15:00:00,13.97,13.98,13.88,13.89,1866107.0,10.5064,10.5139,10.4387,10.4463,1866107.0
2019-07-22 09:30:00,13.88,13.9,13.8,13.81,347069.0,10.4387,10.4538,10.3786,10.3861,347069.0
2019-07-22 10:00:00,13.81,13.85,13.75,13.81,1103457.0,10.3861,10.4162,10.341,10.3861,1103457.0
2019-07-22 11:00:00,13.81,13.85,13.77,13.83,534565.0,10.3861,10.4162,10.356,10.4011,534565.0
2019-07-22 12:00:00,13.83,13.85,13.81,13.83,654810.0,10.4011,10.4162,10.3861,10.4011,654810.0
2019-07-22 13:00:00,13.84,13.84,13.8,13.81,679648.0,10.4087,10.4087,10.3786,10.3861,679648.0
2019-07-22 14:00:00,13.82,13.83,13.79,13.8,655729.0,10.3936,10.4011,10.3711,10.3786,655729.0
2019-07-22 15:00:00,13.81,13.85,13.78,13.79,2388944.0,10.3861,10.4162,10.3635,10.3711,2388944.0
2019-07-23 09:30:00,13.85,14.01,13.78,13.95,654631.0,10.4162,10.5365,10.3635,10.4914,654631.0
2019-07-23 10:00:00,13.95,13.99,13.91,13.95,757797.0,10.4914,10.5215,10.4613,10.4914,757797.0
2019-07-23 11:00:00,13.96,13.99,13.91,13.98,1285850.0,10.4989,10.5215,10.4613,10.5139,1285850.0
2019-07-23 12:00:00,13.97,14.02,13.95,13.96,717781.0,10.5064,10.544,10.4914,10.4989,717781.0
2019-07-23 13:00:00,13.95,14.0,13.93,13.99,411612.0,10.4914,10.529,10.4763,10.5215,411612.0
2019-07-23 14:00:00,14.0,14.06,13.99,14.04,698898.0,10.529,10.5741,10.5215,10.5591,698898.0
2019-07-23 15:00:00,14.04,14.09,14.02,14.09,1597027.0,10.5591,10.5967,10.544,10.5967,1597027.0
2019-07-24 09:30:00,14.08,14.25,14.03,14.19,1381953.0,10.5892,10.717,10.5515,10.6719,1381953.0
2019-07-24 10:00:00,14.19,14.23,14.15,14.2,1316855.0,10.6719,10.702,10.6418,10.6794,1316855.0
2019-07-24 11:00:00,14.2,14.22,14.17,14.2,877869.0,10.6794,10.6944,10.6568,10.6794,877869.0
2019-07-24 12:00:00,14.2,14.32,14.19,14.31,1662214.0,10.6794,10.7696,10.6719,10.7621,1662214.0
2019-07-24 13:00:00,14.31,14.37,14.27,14.27,1233873.0,10.7621,10.8073,10.732,10.732,1233873.0
2019-07-24 14:00:00,14.27,14.36,14.25,14.35,1230589.0,10.732,10.7997,10.717,10.7922,1230589.0
2019-07-24 15:00:00,14.36,14.4,14.32,14.35,2234487.0,10.7997,10.8298,10.7696,10.7922,2234487.0
2019-07-25 09:30:00,14.15,14.42,14.02,14.32,2283761.0,10.6418,10.8449,10.544,10.7696,2283761.0
2019-07-25 10:00:00,14.32,14.46,14.29,14.46,1144395.0,10.7696,10.8749,10.7471,10.8749,1144395.0
2019-07-25 11:00:00,14.46,14.6,14.45,14.48,1594351.0,10.8749,10.9802,10.8674,10.89,1594351.0
2019-07-25 12:00:00,14.48,14.49,14.44,14.45,1611344.0,10.89,10.8975,10.8599,10.8674,1611344.0
2019-07-25 13:00:00,14.46,14.5,14.43,14.46,1163451.0,10.8749,10.905,10.8524,10.8749,1163451.0
2019-07-25 14:00:00,14.46,14.48,14.34,14.39,1823365.0,10.8749,10.89,10.7847,10.8223,1823365.0
2019-07-25 15:00:00,14.39,14.46,14.28,14.42,3832860.0,10.8223,10.8749,10.7396,10.8449,3832860.0
2019-07-26 09:30:00,14.43,14.53,14.34,14.51,832622.0,10.8524,10.9276,10.7847,10.9125,832622.0
2019-07-26 10:00:00,14.52,14.56,14.46,14.53,851585.0,10.9201,10.9501,10.8749,10.9276,851585.0
2019-07-26 11:00:00,14.53,14.54,14.45,14.5,1065967.0,10.9276,10.9351,10.8674,10.905,1065967.0
2019-07-26 12:00:00,14.5,14.58,14.47,14.58,1188294.0,10.905,10.9652,10.8825,10.9652,1188294.0
2019-07-26 13:00:00,14.58,14.67,14.57,14.66,1336022.0,10.9652,11.0329,10.9577,11.0254,1336022.0
2019-07-26 14:00:00,14.65,14.66,14.57,14.65,1361143.0,11.0178,11.0254,10.9577,11.0178,1361143.0
2019-07-26 15:00:00,14.65,14.67,14.6,14.62,2071220.0,11.0178,11.0329,10.9802,10.9953,2071220.0
2019-07-29 09:30:00,14.57,14.66,14.55,14.57,644347.0,10.9577,11.0254,10.9426,10.9577,644347.0
2019-07-29 10:00:00,14.58,14.58,14.48,14.56,1207822.0,10.9652,10.9652,10.89,10.9501,1207822.0
2019-07-29 11:00:00,14.56,14.59,14.54,14.55,559100.0,10.9501,10.9727,10.9351,10.9426,559100.0
2019-07-29 12:00:00,14.56,14.56,14.49,14.51,685154.0,10.9501,10.9501,10.8975,10.9125,685154.0
2019-07-29 13:00:00,14.51,14.51,14.43,14.43,932349.0,10.9125,10.9125,10.8524,10.8524,932349.0
2019-07-29 14:00:00,14.43,14.53,14.41,14.48,1242450.0,10.8524,10.9276,10.8373,10.89,1242450.0
2019-07-29 15:00:00,14.47,14.48,14.31,14.33,2451035.0,10.8825,10.89,10.7621,10.7772,2451035.0
2019-07-30 09:30:00,14.26,14.36,14.18,14.32,441503.0,10.7245,10.7997,10.6644,10.7696,441503.0
2019-07-30 10:00:00,14.32,14.36,14.24,14.33,837668.0,10.7696,10.7997,10.7095,10.7772,837668.0
2019-07-30 11:00:00,14.32,14.4,14.28,14.4,966455.0,10.7696,10.8298,10.7396,10.8298,966455.0
2019-07-30 12:00:00,14.39,14.41,14.33,14.36,760091.0,10.8223,10.8373,10.7772,10.7997,760091.0
2019-07-30 13:00:00,14.36,14.39,14.33,14.35,902965.0,10.7997,10.8223,10.7772,10.7922,902965.0
2019-07-30 14:00:00,14.36,14.42,14.32,14.4,951188.0,10.7997,10.8449,10.7696,10.8298,951188.0
2019-07-30 15:00:00,14.4,14.45,14.38,14.45,1652469.0,10.8298,10.8674,10.8148,10.8674,1652469.0
2019-07-31 09:30:00,14.39,14.49,14.31,14.33,1271591.0,10.8223,10.8975,10.7621,10.7772,1271591.0
2019-07-31 10:00:00,14.32,14.35,14.24,14.28,866384.0,10.7696,10.7922,10.7095,10.7396,866384.0
2019-07-31 11:00:00,14.28,14.38,14.27,14.35,1535583.0,10.7396,10.8148,10.732,10.7922,1535583.0
2019-07-31 12:00:00,14.34,14.36,14.27,14.29,767801.0,10.7847,10.7997,10.732,10.7471,767801.0
2019-07-31 13:00:00,14.29,14.36,14.27,14.29,696600.0,10.7471,10.7997,10.732,10.7471,696600.0
2019-07-31 14:00:00,14.29,14.38,14.21,14.28,2169521.0,10.7471,10.8148,10.6869,10.7396,2169521.0
2019-07-31 15:00:00,14.27,14.41,14.23,14.25,2452288.0,10.732,10.8373,10.702,10.717,2452288.0
2019-08-01 09:30:00,14.21,14.33,14.15,14.33,523697.0,10.6869,10.7772,10.6418,10.7772,523697.0
2019-08-01 10:00:00,14.32,14.33,14.1,14.14,1458212.0,10.7696,10.7772,10.6042,10.6343,1458212.0
2019-08-01 11:00:00,14.14,14.21,14.12,14.15,682069.0,10.6343,10.6869,10.6192,10.6418,682069.0
2019-08-01 12:00:00,14.15,14.17,13.95,13.96,872743.0,10.6418,10.6568,10.4914,10.4989,872743.0
2019-08-01 13:00:00,13.96,13.98,13.63,13.72,1759678.0,10.4989,10.5139,10.2507,10.3184,1759678.0
2019-08-01 14:00:00,13.73,13.74,13.53,13.58,1921278.0,10.3259,10.3334,10.1755,10.2131,1921278.0
2019-08-01 15:00:00,13.58,13.66,13.49,13.57,4328631.0,10.2131,10.2733,10.1454,10.2056,4328631.0
2019-08-02 09:30:00,13.57,13.62,13.47,13.49,948340.0,10.2056,10.2432,10.1304,10.1454,948340.0
2019-08-02 10:00:00,13.48,13.5,13.27,13.31,1526367.0,10.1379,10.1529,9.98,10.0101,1526367.0
2019-08-02 11:00:00,13.31,13.44,13.29,13.42,800695.0,10.0101,10.1078,9.995,10.0928,800695.0
2019-08-02 12:00:00,13.42,13.49,13.35,13.35,775644.0,10.0928,10.1454,10.0401,10.0401,775644.0
2019-08-02 13:00:00,13.36,13.44,13.33,13.4,735377.0,10.0477,10.1078,10.0251,10.0777,735377.0
2019-08-02 14:00:00,13.41,13.48,13.39,13.47,1241577.0,10.0853,10.1379,10.0702,10.1304,1241577.0
2019-08-02 15:00:00,13.47,13.53,13.43,13.49,2365830.0,10.1304,10.1755,10.1003,10.1454,2365830.0
2019-08-05 09:30:00,13.23,13.25,13.1,13.11,487722.0,9.9499,9.9649,9.8521,9.8596,487722.0
2019-08-05 10:00:00,13.11,13.14,13.02,13.08,912837.0,9.8596,9.8822,9.792,9.8371,912837.0
2019-08-05 11:00:00,13.08,13.12,13.03,13.06,825664.0,9.8371,9.8672,9.7995,9.822,825664.0
2019-08-05 12:00:00,13.07,13.11,12.98,12.99,708957.0,9.8296,9.8596,9.7619,9.7694,708957.0
2019-08-05 13:00:00,12.99,13.06,12.98,12.99,530122.0,9.7694,9.822,9.7619,9.7694,530122.0
2019-08-05 14:00:00,12.99,13.01,12.88,12.88,1298915.0,9.7694,9.7844,9.6867,9.6867,1298915.0
2019-08-05 15:00:00,12.88,13.03,12.79,12.93,3827344.0,9.6867,9.7995,9.619,9.7243,3827344.0
2019-08-06 09:30:00,13.03,13.13,12.9,12.92,709274.0,9.7995,9.8747,9.7017,9.7167,709274.0
2019-08-06 10:00:00,12.91,12.98,12.84,12.91,884849.0,9.7092,9.7619,9.6566,9.7092,884849.0
2019-08-06 11:00:00,12.9,12.93,12.81,12.91,877461.0,9.7017,9.7243,9.634,9.7092,877461.0
2019-08-06 12:00:00,12.9,12.92,12.83,12.87,540855.0,9.7017,9.7167,9.6491,9.6791,540855.0
2019-08-06 13:00:00,12.88,12.93,12.87,12.92,398617.0,9.6867,9.7243,9.6791,9.7167,398617.0
2019-08-06 14:00:00,12.91,13.01,12.88,12.96,601193.0,9.7092,9.7844,9.6867,9.7468,601193.0
2019-08-06 15:00:00,12.96,13.08,12.96,13.07,1550600.0,9.7468,9.8371,9.7468,9.8296,1550600.0
2019-08-07 09:30:00,12.81,12.84,12.56,12.63,1337426.0,9.634,9.6566,9.446,9.4986,1337426.0
2019-08-07 10:00:00,12.62,12.7,12.55,12.67,1443110.0,9.4911,9.5513,9.4385,9.5287,1443110.0
2019-08-07 11:00:00,12.67,12.71,12.6,12.61,1595458.0,9.5287,9.5588,9.4761,9.4836,1595458.0
2019-08-07 12:00:00,12.61,12.67,12.6,12.65,1270824.0,9.4836,9.5287,9.4761,9.5137,1270824.0
2019-08-07 13:00:00,12.65,12.74,12.62,12.69,899302.0,9.5137,9.5814,9.4911,9.5438,899302.0
2019-08-07 14:00:00,12.7,12.77,12.68,12.77,1356146.0,9.5513,9.6039,9.5363,9.6039,1356146.0
2019-08-07 15:00:00,12.77,12.89,12.72,12.8,2872876.0,9.6039,9.6942,9.5663,9.6265,2872876.0
2019-08-08 09:30:00,12.91,13.02,12.89,12.98,609061.0,9.7092,9.792,9.6942,9.7619,609061.0
2019-08-08 10:00:00,12.98,13.05,12.94,13.01,1163452.0,9.7619,9.8145,9.7318,9.7844,1163452.0
2019-08-08 11:00:00,13.0,13.08,12.98,13.04,495412.0,9.7769,9.8371,9.7619,9.807,495412.0
2019-08-08 12:00:00,13.05,13.13,13.04,13.12,638617.0,9.8145,9.8747,9.807,9.8672,638617.0
2019-08-08 13:00:00,13.12,13.14,13.06,13.11,608560.0,9.8672,9.8822,9.822,9.8596,608560.0
2019-08-08 14:00:00,13.11,13.11,13.01,13.04,565453.0,9.8596,9.8596,9.7844,9.807,565453.0
2019-08-08 15:00:00,13.04,13.07,12.97,13.01,1487395.0,9.807,9.8296,9.7544,9.7844,1487395.0
2019-08-09 09:30:00,12.98,13.02,12.87,12.98,219142.0,9.7619,9.792,9.6791,9.7619,219142.0
2019-08-09 10:00:00,12.98,13.02,12.84,12.91,586192.0,9.7619,9.792,9.6566,9.7092,586192.0
2019-08-09 11:00:00,12.91,12.94,12.83,12.91,541269.0,9.7092,9.7318,9.6491,9.7092,541269.0
2019-08-09 12:00:00,12.91,12.98,12.85,12.93,354495.0,9.7092,9.7619,9.6641,9.7243,354495.0
2019-08-09 13:00:00,12.94,12.99,12.93,12.96,434839.0,9.7318,9.7694,9.7243,9.7468,434839.0
2019-08-09 14:00:00,12.97,13.02,12.94,13.0,583885.0,9.7544,9.792,9.7318,9.7769,583885.0
2019-08-09 15:00:00,13.0,13.1,12.99,13.01,1333697.0,9.7769,9.8521,9.7694,9.7844,1333697.0
2019-08-12 09:30:00,12.84,12.84,12.72,12.81,534395.0,9.6566,9.6566,9.5663,9.634,534395.0
2019-08-12 10:00:00,12.8,12.89,12.79,12.84,774106.0,9.6265,9.6942,9.619,9.6566,774106.0
2019-08-12 11:00:00,12.83,12.85,12.75,12.77,582775.0,9.6491,9.6641,9.5889,9.6039,582775.0
2019-08-12 12:00:00,12.77,12.8,12.74,12.78,479853.0,9.6039,9.6265,9.5814,9.6115,479853.0
2019-08-12 13:00:00,12.77,12.79,12.74,12.79,567777.0,9.6039,9.619,9.5814,9.619,567777.0
2019-08-12 14:00:00,12.79,12.82,12.75,12.76,1006415.0,9.619,9.6415,9.5889,9.5964,1006415.0
2019-08-12 15:00:00,12.77,12.79,12.71,12.76,1298470.0,9.6039,9.619,9.5588,9.5964,1298470.0
2019-08-13 09:30:00,12.69,13.08,12.64,13.06,906006.0,9.5438,9.8371,9.5062,9.822,906006.0
2019-08-13 10:00:00,13.06,13.11,12.96,13.02,1159510.0,9.822,9.8596,9.7468,9.792,1159510.0
2019-08-13 11:00:00,13.03,13.03,12.92,12.99,1262116.0,9.7995,9.7995,9.7167,9.7694,1262116.0
2019-08-13 12:00:00,12.99,13.02,12.95,12.98,696453.0,9.7694,9.792,9.7393,9.7619,696453.0
2019-08-13 13:00:00,12.98,13.02,12.91,12.95,726622.0,9.7619,9.792,9.7092,9.7393,726622.0
2019-08-13 14:00:00,12.95,12.96,12.88,12.88,561189.0,9.7393,9.7468,9.6867,9.6867,561189.0
2019-08-13 15:00:00,12.88,12.93,12.87,12.9,1314766.0,9.6867,9.7243,9.6791,9.7017,1314766.0
2019-08-14 09:30:00,12.57,12.69,12.45,12.67,909462.0,9.4535,9.5438,9.3633,9.5287,909462.0
2019-08-14 10:00:00,12.66,12.67,12.51,12.52,824188.0,9.5212,9.5287,9.4084,9.4159,824188.0
2019-08-14 11:00:00,12.51,12.54,12.46,12.54,811505.0,9.4084,9.431,9.3708,9.431,811505.0
2019-08-14 12:00:00,12.53,12.54,12.39,12.4,796097.0,9.4234,9.431,9.3182,9.3257,796097.0
2019-08-14 13:00:00,12.4,12.47,12.33,12.46,935814.0,9.3257,9.3783,9.273,9.3708,935814.0
2019-08-14 14:00:00,12.46,12.48,12.42,12.46,645790.0,9.3708,9.3858,9.3407,9.3708,645790.0
2019-08-14 15:00:00,12.46,12.53,12.42,12.45,2578921.0,9.3708,9.4234,9.3407,9.3633,2578921.0
2019-08-15 09:30:00,12.52,12.58,12.42,12.56,776459.0,9.4159,9.461,9.3407,9.446,776459.0
2019-08-15 10:00:00,12.56,12.57,12.41,12.43,1626826.0,9.446,9.4535,9.3332,9.3482,1626826.0
2019-08-15 11:00:00,12.43,12.5,12.36,12.49,1272576.0,9.3482,9.4009,9.2956,9.3934,1272576.0
2019-08-15 12:00:00,12.48,12.53,12.47,12.51,563506.0,9.3858,9.4234,9.3783,9.4084,563506.0
2019-08-15 13:00:00,12.51,12.52,12.36,12.38,892250.0,9.4084,9.4159,9.2956,9.3106,892250.0
2019-08-15 14:00:00,12.38,12.48,12.37,12.45,2264705.0,9.3106,9.3858,9.3031,9.3633,2264705.0
2019-08-15 15:00:00,12.46,12.51,12.41,12.42,2430408.0,9.3708,9.4084,9.3332,9.3407,2430408.0
2019-08-16 09:30:00,12.57,12.64,12.54,12.63,805230.0,9.4535,9.5062,9.431,9.4986,805230.0
2019-08-16 10:00:00,12.63,12.8,12.59,12.79,1310995.0,9.4986,9.6265,9.4686,9.619,1310995.0
2019-08-16 11:00:00,12.79,12.87,12.75,12.85,798264.0,9.619,9.6791,9.5889,9.6641,798264.0
2019-08-16 12:00:00,12.85,12.88,12.83,12.86,638457.0,9.6641,9.6867,9.6491,9.6716,638457.0
2019-08-16 13:00:00,12.86,12.89,12.84,12.88,891730.0,9.6716,9.6942,9.6566,9.6867,891730.0
2019-08-16 14:00:00,12.88,12.89,12.86,12.87,785202.0,9.6867,9.6942,9.6716,9.6791,785202.0
2019-08-16 15:00:00,12.86,12.94,12.86,12.93,2649423.0,9.6716,9.7318,9.6716,9.7243,2649423.0
2019-08-19 09:30:00,13.18,13.22,13.04,13.17,1294218.0,9.9123,9.9424,9.807,9.9048,1294218.0
2019-08-19 10:00:00,13.17,13.17,13.04,13.04,1261885.0,9.9048,9.9048,9.807,9.807,1261885.0
2019-08-19 11:00:00,13.05,13.1,13.03,13.06,556516.0,9.8145,9.8521,9.7995,9.822,556516.0
2019-08-19 12:00:00,13.06,13.1,13.03,13.08,581239.0,9.822,9.8521,9.7995,9.8371,581239.0
2019-08-19 13:00:00,13.08,13.13,13.07,13.08,538895.0,9.8371,9.8747,9.8296,9.8371,538895.0
2019-08-19 14:00:00,13.08,13.15,13.07,13.13,1045960.0,9.8371,9.8897,9.8296,9.8747,1045960.0
2019-08-19 15:00:00,13.14,13.15,13.09,13.1,2221342.0,9.8822,9.8897,9.8446,9.8521,2221342.0
2019-08-20 09:30:00,12.97,13.0,12.86,12.9,700826.0,9.7544,9.7769,9.6716,9.7017,700826.0
2019-08-20 10:00:00,12.9,12.96,12.85,12.93,1001655.0,9.7017,9.7468,9.6641,9.7243,1001655.0
2019-08-20 11:00:00,12.94,12.95,12.88,12.9,881480.0,9.7318,9.7393,9.6867,9.7017,881480.0
2019-08-20 12:00:00,12.9,12.92,12.87,12.87,548320.0,9.7017,9.7167,9.6791,9.6791,548320.0
2019-08-20 13:00:00,12.88,12.91,12.83,12.87,361739.0,9.6867,9.7092,9.6491,9.6791,361739.0
2019-08-20 14:00:00,12.87,12.89,12.83,12.87,783750.0,9.6791,9.6942,9.6491,9.6791,783750.0
2019-08-20 15:00:00,12.87,12.96,12.82,12.91,3182133.0,9.6791,9.7468,9.6415,9.7092,3182133.0
2019-08-21 09:30:00,13.01,13.08,12.95,12.99,434593.0,9.7844,9.8371,9.7393,9.7694,434593.0
2019-08-21 10:00:00,12.99,13.0,12.86,12.9,731985.0,9.7694,9.7769,9.6716,9.7017,731985.0
2019-08-21 11:00:00,12.9,12.92,12.86,12.89,695314.0,9.7017,9.7167,9.6716,9.6942,695314.0
2019-08-21 12:00:00,12.89,12.94,12.87,12.91,547384.0,9.6942,9.7318,9.6791,9.7092,547384.0
2019-08-21 13:00:00,12.91,12.92,12.87,12.88,559216.0,9.7092,9.7167,9.6791,9.6867,559216.0
2019-08-21 14:00:00,12.89,12.93,12.86,12.87,892035.0,9.6942,9.7243,9.6716,9.6791,892035.0
2019-08-21 15:00:00,12.87,12.94,12.86,12.93,2150423.0,9.6791,9.7318,9.6716,9.7243,2150423.0
2019-08-22 09:30:00,12.99,13.09,12.91,12.92,904775.0,9.7694,9.8446,9.7092,9.7167,904775.0
2019-08-22 10:00:00,12.92,12.94,12.82,12.87,1527755.0,9.7167,9.7318,9.6415,9.6791,1527755.0
2019-08-22 11:00:00,12.87,12.95,12.87,12.93,878101.0,9.6791,9.7393,9.6791,9.7243,878101.0
2019-08-22 12:00:00,12.93,12.98,12.92,12.95,669896.0,9.7243,9.7619,9.7167,9.7393,669896.0
2019-08-22 13:00:00,12.95,13.0,12.94,12.97,686794.0,9.7393,9.7769,9.7318,9.7544,686794.0
2019-08-22 14:00:00,12.97,12.98,12.94,12.95,646255.0,9.7544,9.7619,9.7318,9.7393,646255.0
2019-08-22 15:00:00,12.95,12.95,12.9,12.91,1765782.0,9.7393,9.7393,9.7017,9.7092,1765782.0
2019-08-23 09:30:00,12.84,12.95,12.81,12.94,461446.0,9.6566,9.7393,9.634,9.7318,461446.0
2019-08-23 10:00:00,12.94,12.97,12.83,12.83,856360.0,9.7318,9.7544,9.6491,9.6491,856360.0
2019-08-23 11:00:00,12.84,12.85,12.6,12.61,960549.0,9.6566,9.6641,9.4761,9.4836,960549.0
2019-08-23 12:00:00,12.61,12.68,12.58,12.62,547435.0,9.4836,9.5363,9.461,9.4911,547435.0
2019-08-23 13:00:00,12.61,12.63,12.57,12.58,707173.0,9.4836,9.4986,9.4535,9.461,707173.0
2019-08-23 14:00:00,12.58,12.59,12.51,12.55,688097.0,9.461,9.4686,9.4084,9.4385,688097.0
2019-08-23 15:00:00,12.55,12.58,12.39,12.45,2061203.0,9.4385,9.461,9.3182,9.3633,2061203.0
2019-08-26 09:30:00,12.58,12.61,12.46,12.54,392295.0,9.461,9.4836,9.3708,9.431,392295.0
2019-08-26 10:00:00,12.54,12.57,12.45,12.46,812313.0,9.431,9.4535,9.3633,9.3708,812313.0
2019-08-26 11:00:00,12.46,12.54,12.44,12.53,606562.0,9.3708,9.431,9.3558,9.4234,606562.0
2019-08-26 12:00:00,12.53,12.59,12.52,12.58,388912.0,9.4234,9.4686,9.4159,9.461,388912.0
2019-08-26 13:00:00,12.58,12.62,12.58,12.6,432216.0,9.461,9.4911,9.461,9.4761,432216.0
2019-08-26 14:00:00,12.6,12.61,12.55,12.6,376637.0,9.4761,9.4836,9.4385,9.4761,376637.0
2019-08-26 15:00:00,12.61,12.63,12.58,12.63,1059915.0,9.4836,9.4986,9.461,9.4986,1059915.0
2019-08-27 09:30:00,12.69,12.71,12.57,12.6,411733.0,9.5438,9.5588,9.4535,9.4761,411733.0
2019-08-27 10:00:00,12.6,12.61,12.5,12.5,820625.0,9.4761,9.4836,9.4009,9.4009,820625.0
2019-08-27 11:00:00,12.51,12.54,12.47,12.47,482245.0,9.4084,9.431,9.3783,9.3783,482245.0
2019-08-27 12:00:00,12.47,12.49,12.36,12.4,1110972.0,9.3783,9.3934,9.2956,9.3257,1110972.0
2019-08-27 13:00:00,12.39,12.53,12.38,12.49,771720.0,9.3182,9.4234,9.3106,9.3934,771720.0
2019-08-27 14:00:00,12.49,12.51,12.43,12.51,806320.0,9.3934,9.4084,9.3482,9.4084,806320.0
2019-08-27 15:00:00,12.51,12.59,12.5,12.55,3018214.0,9.4084,9.4686,9.4009,9.4385,3018214.0
2019-08-28 09:30:00,12.49,12.67,12.47,12.66,420262.0,9.3934,9.5287,9.3783,9.5212,420262.0
2019-08-28 10:00:00,12.67,12.73,12.58,12.72,586272.0,9.5287,9.5739,9.461,9.5663,586272.0
2019-08-28 11:00:00,12.72,12.81,12.69,12.77,471108.0,9.5663,9.634,9.5438,9.6039,471108.0
2019-08-28 12:00:00,12.77,12.87,12.77,12.87,869543.0,9.6039,9.6791,9.6039,9.6791,869543.0
2019-08-28 13:00:00,12.87,12.88,12.83,12.86,934787.0,9.6791,9.6867,9.6491,9.6716,934787.0
2019-08-28 14:00:00,12.86,12.91,12.85,12.91,1439036.0,9.6716,9.7092,9.6641,9.7092,1439036.0
2019-08-28 15:00:00,12.9,12.91,12.84,12.88,3182102.0,9.7017,9.7092,9.6566,9.6867,3182102.0
2019-08-29 09:30:00,13.0,13.12,12.99,13.09,681293.0,9.7769,9.8672,9.7694,9.8446,681293.0
2019-08-29 10:00:00,13.09,13.12,13.03,13.1,944437.0,9.8446,9.8672,9.7995,9.8521,944437.0
2019-08-29 11:00:00,13.1,13.19,13.09,13.16,872556.0,9.8521,9.9198,9.8446,9.8972,872556.0
2019-08-29 12:00:00,13.16,13.2,13.15,13.19,859508.0,9.8972,9.9273,9.8897,9.9198,859508.0
2019-08-29 13:00:00,13.19,13.22,13.18,13.2,762842.0,9.9198,9.9424,9.9123,9.9273,762842.0
2019-08-29 14:00:00,13.2,13.22,13.19,13.2,583192.0,9.9273,9.9424,9.9198,9.9273,583192.0
2019-08-29 15:00:00,13.2,13.23,13.18,13.23,1956870.0,9.9273,9.9499,9.9123,9.9499,1956870.0
2019-08-30 09:30:00,13.33,13.38,13.27,13.32,488156.0,10.0251,10.0627,9.98,10.0176,488156.0
2019-08-30 10:00:00,13.33,13.42,13.29,13.29,761058.0,10.0251,10.0928,9.995,9.995,761058.0
2019-08-30 11:00:00,13.29,13.36,13.26,13.32,761727.0,9.995,10.0477,9.9725,10.0176,761727.0
2019-08-30 12:00:00,13.33,13.37,13.31,13.36,649672.0,10.0251,10.0552,10.0101,10.0477,649672.0
2019-08-30 13:00:00,13.36,13.36,13.31,13.32,562061.0,10.0477,10.0477,10.0101,10.0176,562061.0
2019-08-30 14:00:00,13.32,13.34,13.27,13.27,664789.0,10.0176,10.0326,9.98,9.98,664789.0
2019-08-30 15:00:00,13.27,13.29,13.23,13.25,1697860.0,9.98,9.995,9.9499,9.9649,1697860.0
2019-09-03 09:30:00,13.14,13.16,12.9,12.93,1697749.0,9.8822,9.8972,9.7017,9.7243,1697749.0
2019-09-03 10:00:00,12.92,12.92,12.77,12.83,2034647.0,9.7167,9.7167,9.6039,9.6491,2034647.0
2019-09-03 11:00:00,12.83,12.88,12.79,12.83,790219.0,9.6491,9.6867,9.619,9.6491,790219.0
2019-09-03 12:00:00,12.83,12.89,12.8,12.86,658511.0,9.6491,9.6942,9.6265,9.6716,658511.0
2019-09-03 13:00:00,12.86,12.88,12.8,12.83,764826.0,9.6716,9.6867,9.6265,9.6491,764826.0
2019-09-03 14:00:00,12.83,12.91,12.83,12.87,689533.0,9.6491,9.7092,9.6491,9.6791,689533.0
2019-09-03 15:00:00,12.88,12.95,12.86,12.88,1715117.0,9.6867,9.7393,9.6716,9.6867,1715117.0
2019-09-04 09:30:00,13.03,13.05,12.95,12.98,611800.0,9.7995,9.8145,9.7393,9.7619,611800.0
2019-09-04 10:00:00,12.98,13.01,12.95,12.99,975229.0,9.7619,9.7844,9.7393,9.7694,975229.0
2019-09-04 11:00:00,12.99,13.02,12.93,12.95,533192.0,9.7694,9.792,9.7243,9.7393,533192.0
2019-09-04 12:00:00,12.95,12.97,12.89,12.91,681779.0,9.7393,9.7544,9.6942,9.7092,681779.0
2019-09-04 13:00:00,12.91,12.97,12.87,12.95,1537309.0,9.7092,9.7544,9.6791,9.7393,1537309.0
2019-09-04 14:00:00,12.95,13.01,12.93,12.99,1021830.0,9.7393,9.7844,9.7243,9.7694,1021830.0
2019-09-04 15:00:00,12.98,13.07,12.98,13.04,1339091.0,9.7619,9.8296,9.7619,9.807,1339091.0
2019-09-05 09:30:00,13.25,13.47,13.24,13.44,777851.0,9.9649,10.1304,9.9574,10.1078,777851.0
2019-09-05 10:00:00,13.44,13.62,13.43,13.59,1363918.0,10.1078,10.2432,10.1003,10.2206,1363918.0
2019-09-05 11:00:00,13.59,13.61,13.51,13.56,880966.0,10.2206,10.2357,10.1605,10.1981,880966.0
2019-09-05 12:00:00,13.56,13.58,13.51,13.58,760641.0,10.1981,10.2131,10.1605,10.2131,760641.0
2019-09-05 13:00:00,13.58,13.63,13.54,13.63,674783.0,10.2131,10.2507,10.183,10.2507,674783.0
2019-09-05 14:00:00,13.63,13.63,13.54,13.56,671725.0,10.2507,10.2507,10.183,10.1981,671725.0
2019-09-05 15:00:00,13.57,13.62,13.54,13.55,2155143.0,10.2056,10.2432,10.183,10.1906,2155143.0
2019-09-06 09:30:00,13.55,13.61,13.45,13.52,1036512.0,10.1906,10.2357,10.1153,10.168,1036512.0
2019-09-06 10:00:00,13.51,13.6,13.5,13.52,638764.0,10.1605,10.2282,10.1529,10.168,638764.0
2019-09-06 11:00:00,13.53,13.54,13.48,13.5,316971.0,10.1755,10.183,10.1379,10.1529,316971.0
2019-09-06 12:00:00,13.5,13.55,13.48,13.54,452348.0,10.1529,10.1906,10.1379,10.183,452348.0
2019-09-06 13:00:00,13.54,13.56,13.52,13.54,514081.0,10.183,10.1981,10.168,10.183,514081.0
2019-09-06 14:00:00,13.54,13.54,13.47,13.47,521580.0,10.183,10.183,10.1304,10.1304,521580.0
2019-09-06 15:00:00,13.48,13.55,13.45,13.54,1642364.0,10.1379,10.1906,10.1153,10.183,1642364.0
2019-09-09 09:30:00,13.67,13.83,13.65,13.82,881029.0,10.2808,10.4011,10.2658,10.3936,881029.0
2019-09-09 10:00:00,13.82,13.98,13.81,13.96,1219102.0,10.3936,10.5139,10.3861,10.4989,1219102.0
2019-09-09 11:00:00,13.97,14.1,13.94,14.1,1484346.0,10.5064,10.6042,10.4839,10.6042,1484346.0
2019-09-09 12:00:00,14.1,14.12,14.0,14.09,1358467.0,10.6042,10.6192,10.529,10.5967,1358467.0
2019-09-09 13:00:00,14.09,14.18,14.08,14.17,1081165.0,10.5967,10.6644,10.5892,10.6568,1081165.0
2019-09-09 14:00:00,14.17,14.24,14.15,14.24,1127482.0,10.6568,10.7095,10.6418,10.7095,1127482.0
2019-09-09 15:00:00,14.24,14.29,14.16,14.18,2706248.0,10.7095,10.7471,10.6493,10.6644,2706248.0
2019-09-10 09:30:00,14.22,14.45,14.2,14.43,1458294.0,10.6944,10.8674,10.6794,10.8524,1458294.0
2019-09-10 10:00:00,14.42,14.45,14.21,14.22,1253242.0,10.8449,10.8674,10.6869,10.6944,1253242.0
2019-09-10 11:00:00,14.22,14.34,14.2,14.28,1175398.0,10.6944,10.7847,10.6794,10.7396,1175398.0
2019-09-10 12:00:00,14.29,14.32,14.23,14.29,704672.0,10.7471,10.7696,10.702,10.7471,704672.0
2019-09-10 13:00:00,14.29,14.35,14.26,14.33,672480.0,10.7471,10.7922,10.7245,10.7772,672480.0
2019-09-10 14:00:00,14.33,14.39,14.31,14.37,994126.0,10.7772,10.8223,10.7621,10.8073,994126.0
2019-09-10 15:00:00,14.37,14.41,14.32,14.37,2795608.0,10.8073,10.8373,10.7696,10.8073,2795608.0
2019-09-11 09:30:00,14.37,14.44,14.08,14.21,953286.0,10.8073,10.8599,10.5892,10.6869,953286.0
2019-09-11 10:00:00,14.2,14.37,14.17,14.37,1994257.0,10.6794,10.8073,10.6568,10.8073,1994257.0
2019-09-11 11:00:00,14.37,14.37,14.25,14.32,1465575.0,10.8073,10.8073,10.717,10.7696,1465575.0
2019-09-11 12:00:00,14.32,14.41,14.31,14.39,1029682.0,10.7696,10.8373,10.7621,10.8223,1029682.0
2019-09-11 13:00:00,14.39,14.5,14.38,14.47,1193919.0,10.8223,10.905,10.8148,10.8825,1193919.0
2019-09-11 14:00:00,14.47,14.55,14.46,14.49,1503535.0,10.8825,10.9426,10.8749,10.8975,1503535.0
2019-09-11 15:00:00,14.49,14.62,14.48,14.61,2851525.0,10.8975,10.9953,10.89,10.9877,2851525.0
2019-09-12 09:30:00,14.45,14.5,14.24,14.48,1094008.0,10.8674,10.905,10.7095,10.89,1094008.0
2019-09-12 10:00:00,14.47,14.62,14.38,14.48,2463243.0,10.8825,10.9953,10.8148,10.89,2463243.0
2019-09-12 11:00:00,14.48,14.72,14.43,14.71,1454524.0,10.89,11.0705,10.8524,11.063,1454524.0
2019-09-12 12:00:00,14.71,14.8,14.67,14.78,898009.0,11.063,11.1306,11.0329,11.1156,898009.0
2019-09-12 13:00:00,14.78,14.81,14.7,14.7,682244.0,11.1156,11.1382,11.0554,11.0554,682244.0
2019-09-12 14:00:00,14.71,14.73,14.65,14.68,1128452.0,11.063,11.078,11.0178,11.0404,1128452.0
2019-09-12 15:00:00,14.67,14.73,14.64,14.65,2397883.0,11.0329,11.078,11.0103,11.0178,2397883.0
2019-09-13 09:30:00,14.78,14.97,14.72,14.74,2188017.0,11.1156,11.2585,11.0705,11.0855,2188017.0
2019-09-13 10:00:00,14.74,14.81,14.7,14.77,2320946.0,11.0855,11.1382,11.0554,11.1081,2320946.0
2019-09-13 11:00:00,14.76,14.84,14.75,14.83,1058257.0,11.1006,11.1607,11.093,11.1532,1058257.0
2019-09-13 12:00:00,14.82,14.9,14.79,14.89,850890.0,11.1457,11.2058,11.1231,11.1983,850890.0
2019-09-13 13:00:00,14.89,14.89,14.78,14.8,782892.0,11.1983,11.1983,11.1156,11.1306,782892.0
2019-09-13 14:00:00,14.8,14.82,14.78,14.79,1241208.0,11.1306,11.1457,11.1156,11.1231,1241208.0
2019-09-13 15:00:00,14.79,14.8,14.73,14.74,2326873.0,11.1231,11.1306,11.078,11.0855,2326873.0
2019-09-16 09:30:00,14.43,14.65,14.35,14.63,1544457.0,10.9637,11.1309,10.9029,11.1157,1544457.0
2019-09-16 10:00:00,14.62,14.67,14.57,14.6,1499148.0,11.1081,11.1461,11.0701,11.0929,1499148.0
2019-09-16 11:00:00,14.61,14.65,14.52,14.54,1701940.0,11.1005,11.1309,11.0321,11.0473,1701940.0
2019-09-16 12:00:00,14.54,14.6,14.51,14.59,819418.0,11.0473,11.0929,11.0245,11.0853,819418.0
2019-09-16 13:00:00,14.59,14.63,14.56,14.58,554979.0,11.0853,11.1157,11.0625,11.0777,554979.0
2019-09-16 14:00:00,14.59,14.65,14.57,14.6,827314.0,11.0853,11.1309,11.0701,11.0929,827314.0
2019-09-16 15:00:00,14.6,14.64,14.56,14.61,1673898.0,11.0929,11.1233,11.0625,11.1005,1673898.0
2019-09-17 09:30:00,14.54,14.56,14.4,14.47,417746.0,11.0473,11.0625,10.9409,10.9941,417746.0
2019-09-17 10:00:00,14.48,14.51,14.39,14.48,632746.0,11.0017,11.0245,10.9333,11.0017,632746.0
2019-09-17 11:00:00,14.48,14.53,14.45,14.5,383809.0,11.0017,11.0397,10.9789,11.0169,383809.0
2019-09-17 12:00:00,14.5,14.51,14.44,14.49,304917.0,11.0169,11.0245,10.9713,11.0093,304917.0
2019-09-17 13:00:00,14.49,14.58,14.48,14.56,387524.0,11.0093,11.0777,11.0017,11.0625,387524.0
2019-09-17 14:00:00,14.56,14.59,14.49,14.54,842286.0,11.0625,11.0853,11.0093,11.0473,842286.0
2019-09-17 15:00:00,14.54,14.57,14.52,14.55,1307007.0,11.0473,11.0701,11.0321,11.0549,1307007.0
2019-09-18 09:30:00,14.46,14.54,14.39,14.5,467349.0,10.9865,11.0473,10.9333,11.0169,467349.0
2019-09-18 10:00:00,14.49,14.5,14.41,14.43,555650.0,11.0093,11.0169,10.9485,10.9637,555650.0
2019-09-18 11:00:00,14.43,14.45,14.37,14.45,547105.0,10.9637,10.9789,10.9181,10.9789,547105.0
2019-09-18 12:00:00,14.45,14.52,14.43,14.46,424791.0,10.9789,11.0321,10.9637,10.9865,424791.0
2019-09-18 13:00:00,14.46,14.53,14.45,14.52,340625.0,10.9865,11.0397,10.9789,11.0321,340625.0
2019-09-18 14:00:00,14.51,14.65,14.47,14.59,908441.0,11.0245,11.1309,10.9941,11.0853,908441.0
2019-09-18 15:00:00,14.59,14.71,14.57,14.58,2232732.0,11.0853,11.1765,11.0701,11.0777,2232732.0
2019-09-19 09:30:00,14.54,14.61,14.51,14.6,426358.0,11.0473,11.1005,11.0245,11.0929,426358.0
2019-09-19 10:00:00,14.6,14.68,14.54,14.64,440611.0,11.0929,11.1537,11.0473,11.1233,440611.0
2019-09-19 11:00:00,14.65,14.69,14.58,14.6,394918.0,11.1309,11.1613,11.0777,11.0929,394918.0
2019-09-19 12:00:00,14.6,14.6,14.52,14.54,373735.0,11.0929,11.0929,11.0321,11.0473,373735.0
2019-09-19 13:00:00,14.54,14.59,14.53,14.57,429232.0,11.0473,11.0853,11.0397,11.0701,429232.0
2019-09-19 14:00:00,14.57,14.59,14.46,14.47,371584.0,11.0701,11.0853,10.9865,10.9941,371584.0
2019-09-19 15:00:00,14.47,14.51,14.44,14.46,801077.0,10.9941,11.0245,10.9713,10.9865,801077.0
2019-09-20 09:30:00,14.5,14.53,14.38,14.46,1699533.0,11.0169,11.0397,10.9257,10.9865,1699533.0
2019-09-20 10:00:00,14.46,14.53,14.45,14.5,540012.0,10.9865,11.0397,10.9789,11.0169,540012.0
2019-09-20 11:00:00,14.49,14.5,14.4,14.44,951541.0,11.0093,11.0169,10.9409,10.9713,951541.0
2019-09-20 12:00:00,14.45,14.51,14.44,14.5,314474.0,10.9789,11.0245,10.9713,11.0169,314474.0
2019-09-20 13:00:00,14.5,14.5,14.33,14.4,632400.0,11.0169,11.0169,10.8877,10.9409,632400.0
2019-09-20 14:00:00,14.41,14.47,14.39,14.44,494212.0,10.9485,10.9941,10.9333,10.9713,494212.0
2019-09-20 15:00:00,14.43,14.49,14.33,14.38,2582028.0,10.9637,11.0093,10.8877,10.9257,2582028.0
2019-09-23 09:30:00,14.29,14.4,14.23,14.3,306316.0,10.8573,10.9409,10.8118,10.8649,306316.0
2019-09-23 10:00:00,14.31,14.36,14.23,14.33,495917.0,10.8725,10.9105,10.8118,10.8877,495917.0
2019-09-23 11:00:00,14.33,14.45,14.32,14.43,425639.0,10.8877,10.9789,10.8801,10.9637,425639.0
2019-09-23 12:00:00,14.43,14.48,14.41,14.45,490672.0,10.9637,11.0017,10.9485,10.9789,490672.0
2019-09-23 13:00:00,14.45,14.53,14.44,14.53,368715.0,10.9789,11.0397,10.9713,11.0397,368715.0
2019-09-23 14:00:00,14.53,14.54,14.46,14.48,481720.0,11.0397,11.0473,10.9865,11.0017,481720.0
2019-09-23 15:00:00,14.49,14.54,14.43,14.46,1568430.0,11.0093,11.0473,10.9637,10.9865,1568430.0
2019-09-24 09:30:00,14.52,14.54,14.42,14.46,623642.0,11.0321,11.0473,10.9561,10.9865,623642.0
2019-09-24 10:00:00,14.46,14.46,14.31,14.37,887122.0,10.9865,10.9865,10.8725,10.9181,887122.0
2019-09-24 11:00:00,14.37,14.38,14.28,14.28,1023064.0,10.9181,10.9257,10.8498,10.8498,1023064.0
2019-09-24 12:00:00,14.28,14.34,14.17,14.18,905527.0,10.8498,10.8953,10.7662,10.7738,905527.0
2019-09-24 13:00:00,14.18,14.22,14.12,14.19,632272.0,10.7738,10.8042,10.7282,10.7814,632272.0
2019-09-24 14:00:00,14.2,14.28,14.13,14.16,695859.0,10.789,10.8498,10.7358,10.7586,695859.0
2019-09-24 15:00:00,14.17,14.25,14.13,14.21,2017165.0,10.7662,10.827,10.7358,10.7966,2017165.0
2019-09-25 09:30:00,14.19,14.37,14.14,14.27,323005.0,10.7814,10.9181,10.7434,10.8422,323005.0
2019-09-25 10:00:00,14.28,14.38,14.25,14.36,888570.0,10.8498,10.9257,10.827,10.9105,888570.0
2019-09-25 11:00:00,14.36,14.42,14.34,14.37,853990.0,10.9105,10.9561,10.8953,10.9181,853990.0
2019-09-25 12:00:00,14.37,14.42,14.34,14.36,610430.0,10.9181,10.9561,10.8953,10.9105,610430.0
2019-09-25 13:00:00,14.36,14.42,14.35,14.41,351347.0,10.9105,10.9561,10.9029,10.9485,351347.0
2019-09-25 14:00:00,14.41,14.45,14.37,14.38,517200.0,10.9485,10.9789,10.9181,10.9257,517200.0
2019-09-25 15:00:00,14.38,14.4,14.34,14.37,1367706.0,10.9257,10.9409,10.8953,10.9181,1367706.0
2019-09-26 09:30:00,14.29,14.35,14.26,14.35,300064.0,10.8573,10.9029,10.8346,10.9029,300064.0
2019-09-26 10:00:00,14.35,14.38,14.27,14.34,893574.0,10.9029,10.9257,10.8422,10.8953,893574.0
2019-09-26 11:00:00,14.34,14.36,14.26,14.31,460861.0,10.8953,10.9105,10.8346,10.8725,460861.0
2019-09-26 12:00:00,14.32,14.38,14.3,14.37,250925.0,10.8801,10.9257,10.8649,10.9181,250925.0
2019-09-26 13:00:00,14.37,14.38,14.27,14.29,782703.0,10.9181,10.9257,10.8422,10.8573,782703.0
2019-09-26 14:00:00,14.29,14.34,14.29,14.31,522609.0,10.8573,10.8953,10.8573,10.8725,522609.0
2019-09-26 15:00:00,14.31,14.33,14.23,14.26,1468287.0,10.8725,10.8877,10.8118,10.8346,1468287.0
2019-09-27 09:30:00,14.42,14.56,14.24,14.45,648029.0,10.9561,11.0625,10.8194,10.9789,648029.0
2019-09-27 10:00:00,14.45,14.45,14.36,14.42,766108.0,10.9789,10.9789,10.9105,10.9561,766108.0
2019-09-27 11:00:00,14.41,14.42,14.24,14.3,1237932.0,10.9485,10.9561,10.8194,10.8649,1237932.0
2019-09-27 12:00:00,14.3,14.32,14.25,14.27,388458.0,10.8649,10.8801,10.827,10.8422,388458.0
2019-09-27 13:00:00,14.27,14.3,14.21,14.28,433454.0,10.8422,10.8649,10.7966,10.8498,433454.0
2019-09-27 14:00:00,14.28,14.31,14.24,14.26,427898.0,10.8498,10.8725,10.8194,10.8346,427898.0
2019-09-27 15:00:00,14.26,14.36,14.21,14.35,2026435.0,10.8346,10.9105,10.7966,10.9029,2026435.0
2019-09-30 09:30:00,14.41,14.45,14.26,14.28,295787.0,10.9485,10.9789,10.8346,10.8498,295787.0
2019-09-30 10:00:00,14.28,14.33,14.24,14.32,419459.0,10.8498,10.8877,10.8194,10.8801,419459.0
2019-09-30 11:00:00,14.32,14.36,14.26,14.33,403124.0,10.8801,10.9105,10.8346,10.8877,403124.0
2019-09-30 12:00:00,14.33,14.35,14.29,14.3,334943.0,10.8877,10.9029,10.8573,10.8649,334943.0
2019-09-30 13:00:00,14.3,14.34,14.29,14.29,484550.0,10.8649,10.8953,10.8573,10.8573,484550.0
2019-09-30 14:00:00,14.3,14.34,14.29,14.32,365239.0,10.8649,10.8953,10.8573,10.8801,365239.0
2019-09-30 15:00:00,14.32,14.34,14.26,14.27,1349432.0,10.8801,10.8953,10.8346,10.8422,1349432.0
2019-10-01 09:30:00,14.35,14.48,14.35,14.42,619755.0,10.9029,11.0017,10.9029,10.9561,619755.0
2019-10-01 10:00:00,14.42,14.42,14.2,14.21,1308890.0,10.9561,10.9561,10.789,10.7966,1308890.0
2019-10-01 11:00:00,14.2,14.22,14.07,14.07,970310.0,10.789,10.8042,10.6902,10.6902,970310.0
2019-10-01 12:00:00,14.07,14.1,14.03,14.05,597343.0,10.6902,10.713,10.6598,10.675,597343.0
2019-10-01 13:00:00,14.05,14.05,13.95,13.96,474385.0,10.675,10.675,10.599,10.6066,474385.0
2019-10-01 14:00:00,13.95,14.02,13.91,13.96,478673.0,10.599,10.6522,10.5686,10.6066,478673.0
2019-10-01 15:00:00,13.96,14.0,13.9,13.92,1340366.0,10.6066,10.637,10.561,10.5762,1340366.0
2019-10-02 09:30:00,13.85,13.89,13.7,13.74,741162.0,10.523,10.5534,10.4091,10.4395,741162.0
2019-10-02 10:00:00,13.74,13.8,13.67,13.7,1313083.0,10.4395,10.4851,10.3863,10.4091,1313083.0
2019-10-02 11:00:00,13.7,13.74,13.6,13.61,1031186.0,10.4091,10.4395,10.3331,10.3407,1031186.0
2019-10-02 12:00:00,13.61,13.63,13.56,13.59,445577.0,10.3407,10.3559,10.3027,10.3255,445577.0
2019-10-02 13:00:00,13.58,13.7,13.57,13.68,496653.0,10.3179,10.4091,10.3103,10.3939,496653.0
2019-10-02 14:00:00,13.67,13.73,13.64,13.71,664448.0,10.3863,10.4319,10.3635,10.4167,664448.0
2019-10-02 15:00:00,13.72,13.76,13.65,13.68,2085756.0,10.4243,10.4547,10.3711,10.3939,2085756.0
2019-10-03 09:30:00,13.64,13.73,13.55,13.69,496755.0,10.3635,10.4319,10.2951,10.4015,496755.0
2019-10-03 10:00:00,13.68,13.69,13.4,13.54,1310153.0,10.3939,10.4015,10.1811,10.2875,1310153.0
2019-10-03 11:00:00,13.54,13.69,13.53,13.53,592361.0,10.2875,10.4015,10.2799,10.2799,592361.0
2019-10-03 12:00:00,13.54,13.61,13.49,13.6,603391.0,10.2875,10.3407,10.2495,10.3331,603391.0
2019-10-03 13:00:00,13.6,13.71,13.59,13.68,526043.0,10.3331,10.4167,10.3255,10.3939,526043.0
2019-10-03 14:00:00,13.68,13.73,13.65,13.7,458509.0,10.3939,10.4319,10.3711,10.4091,458509.0
2019-10-03 15:00:00,13.7,13.79,13.69,13.79,1738675.0,10.4091,10.4775,10.4015,10.4775,1738675.0
2019-10-04 09:30:00,13.8,13.85,13.72,13.77,470060.0,10.4851,10.523,10.4243,10.4623,470060.0
2019-10-04 10:00:00,13.77,13.8,13.66,13.69,880803.0,10.4623,10.4851,10.3787,10.4015,880803.0
2019-10-04 11:00:00,13.69,13.8,13.67,13.78,470501.0,10.4015,10.4851,10.3863,10.4699,470501.0
2019-10-04 12:00:00,13.79,13.81,13.73,13.76,372117.0,10.4775,10.4927,10.4319,10.4547,372117.0
2019-10-04 13:00:00,13.76,13.81,13.73,13.8,659803.0,10.4547,10.4927,10.4319,10.4851,659803.0
2019-10-04 14:00:00,13.79,13.85,13.79,13.84,447104.0,10.4775,10.523,10.4775,10.5154,447104.0
2019-10-04 15:00:00,13.83,13.93,13.83,13.92,1647277.0,10.5078,10.5838,10.5078,10.5762,1647277.0
2019-10-07 09:30:00,13.89,13.96,13.83,13.91,392719.0,10.5534,10.6066,10.5078,10.5686,392719.0
2019-10-07 10:00:00,13.91,13.96,13.89,13.91,442632.0,10.5686,10.6066,10.5534,10.5686,442632.0
2019-10-07 11:00:00,13.9,13.96,13.9,13.95,338456.0,10.561,10.6066,10.561,10.599,338456.0
2019-10-07 12:00:00,13.95,13.97,13.92,13.94,244452.0,10.599,10.6142,10.5762,10.5914,244452.0
2019-10-07 13:00:00,13.94,14.01,13.89,14.01,430650.0,10.5914,10.6446,10.5534,10.6446,430650.0
2019-10-07 14:00:00,14.01,14.01,13.86,13.9,338997.0,10.6446,10.6446,10.5306,10.561,338997.0
2019-10-07 15:00:00,13.89,13.92,13.82,13.86,2277986.0,10.5534,10.5762,10.5002,10.5306,2277986.0
2019-10-08 09:30:00,13.65,13.71,13.56,13.64,640300.0,10.3711,10.4167,10.3027,10.3635,640300.0
2019-10-08 10:00:00,13.64,13.67,13.55,13.67,1366406.0,10.3635,10.3863,10.2951,10.3863,1366406.0
2019-10-08 11:00:00,13.67,13.7,13.57,13.62,713469.0,10.3863,10.4091,10.3103,10.3483,713469.0
2019-10-08 12:00:00,13.62,13.71,13.6,13.68,536319.0,10.3483,10.4167,10.3331,10.3939,536319.0
2019-10-08 13:00:00,13.68,13.72,13.66,13.67,504238.0,10.3939,10.4243,10.3787,10.3863,504238.0
2019-10-08 14:00:00,13.68,13.68,13.57,13.58,1391502.0,10.3939,10.3939,10.3103,10.3179,1391502.0
2019-10-08 15:00:00,13.58,13.62,13.48,13.49,2350388.0,10.3179,10.3483,10.2419,10.2495,2350388.0
2019-10-09 09:30:00,13.59,13.7,13.57,13.59,301957.0,10.3255,10.4091,10.3103,10.3255,301957.0
2019-10-09 10:00:00,13.58,13.6,13.51,13.52,309546.0,10.3179,10.3331,10.2647,10.2723,309546.0
2019-10-09 11:00:00,13.52,13.56,13.46,13.52,270230.0,10.2723,10.3027,10.2267,10.2723,270230.0
2019-10-09 12:00:00,13.52,13.56,13.5,13.53,327356.0,10.2723,10.3027,10.2571,10.2799,327356.0
2019-10-09 13:00:00,13.53,13.56,13.51,13.54,437936.0,10.2799,10.3027,10.2647,10.2875,437936.0
2019-10-09 14:00:00,13.54,13.61,13.52,13.61,921095.0,10.2875,10.3407,10.2723,10.3407,921095.0
2019-10-09 15:00:00,13.6,13.63,13.54,13.56,1645226.0,10.3331,10.3559,10.2875,10.3027,1645226.0
2019-10-10 09:30:00,13.63,13.88,13.63,13.86,534993.0,10.3559,10.5458,10.3559,10.5306,534993.0
2019-10-10 10:00:00,13.86,13.87,13.76,13.85,1031475.0,10.5306,10.5382,10.4547,10.523,1031475.0
2019-10-10 11:00:00,13.85,13.87,13.8,13.87,415394.0,10.523,10.5382,10.4851,10.5382,415394.0
2019-10-10 12:00:00,13.87,13.89,13.78,13.81,422162.0,10.5382,10.5534,10.4699,10.4927,422162.0
2019-10-10 13:00:00,13.81,13.81,13.68,13.74,1651970.0,10.4927,10.4927,10.3939,10.4395,1651970.0
2019-10-10 14:00:00,13.74,13.75,13.66,13.7,1064167.0,10.4395,10.4471,10.3787,10.4091,1064167.0
2019-10-10 15:00:00,13.7,13.76,13.68,13.72,1680681.0,10.4091,10.4547,10.3939,10.4243,1680681.0
2019-10-11 09:30:00,14.03,14.1,14.01,14.05,623130.0,10.6598,10.713,10.6446,10.675,623130.0
2019-10-11 10:00:00,14.06,14.14,14.05,14.1,872570.0,10.6826,10.7434,10.675,10.713,872570.0
2019-10-11 11:00:00,14.1,14.15,14.05,14.09,1297126.0,10.713,10.751,10.675,10.7054,1297126.0
2019-10-11 12:00:00,14.1,14.12,14.01,14.06,392251.0,10.713,10.7282,10.6446,10.6826,392251.0
2019-10-11 13:00:00,14.06,14.14,14.02,14.13,641569.0,10.6826,10.7434,10.6522,10.7358,641569.0
2019-10-11 14:00:00,14.13,14.17,14.11,14.13,759534.0,10.7358,10.7662,10.7206,10.7358,759534.0
2019-10-11 15:00:00,14.13,14.13,13.97,13.98,1675912.0,10.7358,10.7358,10.6142,10.6218,1675912.0
2019-10-14 09:30:00,13.84,13.96,13.69,13.95,247445.0,10.5154,10.6066,10.4015,10.599,247445.0
2019-10-14 10:00:00,13.95,13.96,13.88,13.95,299346.0,10.599,10.6066,10.5458,10.599,299346.0
2019-10-14 11:00:00,13.95,14.03,13.93,14.01,299697.0,10.599,10.6598,10.5838,10.6446,299697.0
2019-10-14 12:00:00,14.01,14.06,14.0,14.04,452113.0,10.6446,10.6826,10.637,10.6674,452113.0
2019-10-14 13:00:00,14.04,14.06,14.01,14.02,339135.0,10.6674,10.6826,10.6446,10.6522,339135.0
2019-10-14 14:00:00,14.02,14.03,13.99,14.01,444154.0,10.6522,10.6598,10.6294,10.6446,444154.0
2019-10-14 15:00:00,14.01,14.03,13.98,14.02,985895.0,10.6446,10.6598,10.6218,10.6522,985895.0
2019-10-15 09:30:00,14.07,14.09,13.98,14.03,535307.0,10.6902,10.7054,10.6218,10.6598,535307.0
2019-10-15 10:00:00,14.04,14.26,14.02,14.25,649691.0,10.6674,10.8346,10.6522,10.827,649691.0
2019-10-15 11:00:00,14.25,14.29,14.2,14.28,452211.0,10.827,10.8573,10.789,10.8498,452211.0
2019-10-15 12:00:00,14.28,14.31,14.26,14.31,364504.0,10.8498,10.8725,10.8346,10.8725,364504.0
2019-10-15 13:00:00,14.31,14.32,14.25,14.27,340987.0,10.8725,10.8801,10.827,10.8422,340987.0
2019-10-15 14:00:00,14.27,14.31,14.23,14.24,542888.0,10.8422,10.8725,10.8118,10.8194,542888.0
2019-10-15 15:00:00,14.24,14.28,14.22,14.24,1533272.0,10.8194,10.8498,10.8042,10.8194,1533272.0
2019-10-16 09:30:00,14.3,14.38,14.18,14.27,479825.0,10.8649,10.9257,10.7738,10.8422,479825.0
2019-10-16 10:00:00,14.27,14.38,14.26,14.29,570497.0,10.8422,10.9257,10.8346,10.8573,570497.0
2019-10-16 11:00:00,14.29,14.3,14.23,14.25,607983.0,10.8573,10.8649,10.8118,10.827,607983.0
2019-10-16 12:00:00,14.25,14.26,14.15,14.15,663021.0,10.827,10.8346,10.751,10.751,663021.0
2019-10-16 13:00:00,14.16,14.19,14.13,14.15,867423.0,10.7586,10.7814,10.7358,10.751,867423.0
2019-10-16 14:00:00,14.15,14.25,14.15,14.22,509785.0,10.751,10.827,10.751,10.8042,509785.0
2019-10-16 15:00:00,14.22,14.25,14.19,14.19,1529877.0,10.8042,10.827,10.7814,10.7814,1529877.0
2019-10-17 09:30:00,14.27,14.28,14.12,14.25,594606.0,10.8422,10.8498,10.7282,10.827,594606.0
2019-10-17 10:00:00,14.25,14.27,14.12,14.15,743789.0,10.827,10.8422,10.7282,10.751,743789.0
2019-10-17 11:00:00,14.15,14.19,14.1,14.11,645141.0,10.751,10.7814,10.713,10.7206,645141.0
2019-10-17 12:00:00,14.11,14.13,14.08,14.11,523383.0,10.7206,10.7358,10.6978,10.7206,523383.0
2019-10-17 13:00:00,14.11,14.17,14.09,14.16,414272.0,10.7206,10.7662,10.7054,10.7586,414272.0
2019-10-17 14:00:00,14.15,14.21,14.12,14.21,374528.0,10.751,10.7966,10.7282,10.7966,374528.0
2019-10-17 15:00:00,14.2,14.22,14.16,14.17,785096.0,10.789,10.8042,10.7586,10.7662,785096.0
2019-10-18 09:30:00,14.12,14.24,14.1,14.2,823137.0,10.7282,10.8194,10.713,10.789,823137.0
2019-10-18 10:00:00,14.2,14.23,14.15,14.23,935709.0,10.789,10.8118,10.751,10.8118,935709.0
2019-10-18 11:00:00,14.23,14.28,14.17,14.18,875937.0,10.8118,10.8498,10.7662,10.7738,875937.0
2019-10-18 12:00:00,14.18,14.21,14.15,14.2,573243.0,10.7738,10.7966,10.751,10.789,573243.0
2019-10-18 13:00:00,14.2,14.25,14.19,14.25,1013297.0,10.789,10.827,10.7814,10.827,1013297.0
2019-10-18 14:00:00,14.25,14.27,14.18,14.19,1415921.0,10.827,10.8422,10.7738,10.7814,1415921.0
2019-10-18 15:00:00,14.19,14.21,14.13,14.18,3739450.0,10.7814,10.7966,10.7358,10.7738,3739450.0
2019-10-21 09:30:00,14.35,14.43,14.29,14.37,607764.0,10.9029,10.9637,10.8573,10.9181,607764.0
2019-10-21 10:00:00,14.38,14.4,14.35,14.37,492960.0,10.9257,10.9409,10.9029,10.9181,492960.0
2019-10-21 11:00:00,14.38,14.38,14.34,14.37,875406.0,10.9257,10.9257,10.8953,10.9181,875406.0
2019-10-21 12:00:00,14.37,14.38,14.33,14.35,231194.0,10.9181,10.9257,10.8877,10.9029,231194.0
2019-10-21 13:00:00,14.35,14.36,14.27,14.29,322028.0,10.9029,10.9105,10.8422,10.8573,322028.0
2019-10-21 14:00:00,14.29,14.31,14.28,14.31,568324.0,10.8573,10.8725,10.8498,10.8725,568324.0
2019-10-21 15:00:00,14.31,14.39,14.3,14.34,2085566.0,10.8725,10.9333,10.8649,10.8953,2085566.0
2019-10-22 09:30:00,14.38,14.38,14.14,14.24,786467.0,10.9257,10.9257,10.7434,10.8194,786467.0
2019-10-22 10:00:00,14.24,14.35,14.22,14.31,1086258.0,10.8194,10.9029,10.8042,10.8725,1086258.0
2019-10-22 11:00:00,14.32,14.44,14.31,14.44,357543.0,10.8801,10.9713,10.8725,10.9713,357543.0
2019-10-22 12:00:00,14.44,14.5,14.43,14.43,595703.0,10.9713,11.0169,10.9637,10.9637,595703.0
2019-10-22 13:00:00,14.44,14.48,14.41,14.46,741673.0,10.9713,11.0017,10.9485,10.9865,741673.0
2019-10-22 14:00:00,14.46,14.53,14.42,14.44,1677575.0,10.9865,11.0397,10.9561,10.9713,1677575.0
2019-10-22 15:00:00,14.44,14.48,14.39,14.43,1319873.0,10.9713,11.0017,10.9333,10.9637,1319873.0
2019-10-23 09:30:00,14.4,14.48,14.37,14.41,473258.0,10.9409,11.0017,10.9181,10.9485,473258.0
2019-10-23 10:00:00,14.41,14.47,14.32,14.44,1106383.0,10.9485,10.9941,10.8801,10.9713,1106383.0
2019-10-23 11:00:00,14.43,14.48,14.4,14.47,1454855.0,10.9637,11.0017,10.9409,10.9941,1454855.0
2019-10-23 12:00:00,14.47,14.53,14.47,14.49,1102113.0,10.9941,11.0397,10.9941,11.0093,1102113.0
2019-10-23 13:00:00,14.49,14.5,14.45,14.49,605262.0,11.0093,11.0169,10.9789,11.0093,605262.0
2019-10-23 14:00:00,14.49,14.5,14.44,14.46,1018928.0,11.0093,11.0169,10.9713,10.9865,1018928.0
2019-10-23 15:00:00,14.45,14.5,14.43,14.5,2311439.0,10.9789,11.0169,10.9637,11.0169,2311439.0
2019-10-24 09:30:00,14.38,14.5,14.18,14.23,1809301.0,10.9257,11.0169,10.7738,10.8118,1809301.0
2019-10-24 10:00:00,14.24,14.27,14.13,14.24,1266249.0,10.8194,10.8422,10.7358,10.8194,1266249.0
2019-10-24 11:00:00,14.24,14.37,14.23,14.34,1239590.0,10.8194,10.9181,10.8118,10.8953,1239590.0
2019-10-24 12:00:00,14.34,14.36,14.27,14.29,449919.0,10.8953,10.9105,10.8422,10.8573,449919.0
2019-10-24 13:00:00,14.3,14.31,14.17,14.25,631558.0,10.8649,10.8725,10.7662,10.827,631558.0
2019-10-24 14:00:00,14.24,14.41,14.23,14.37,633933.0,10.8194,10.9485,10.8118,10.9181,633933.0
2019-10-24 15:00:00,14.37,14.38,14.31,14.33,1926232.0,10.9181,10.9257,10.8725,10.8877,1926232.0
2019-10-25 09:30:00,14.24,14.48,14.24,14.42,720594.0,10.8194,11.0017,10.8194,10.9561,720594.0
2019-10-25 10:00:00,14.42,14.45,14.37,14.4,694244.0,10.9561,10.9789,10.9181,10.9409,694244.0
2019-10-25 11:00:00,14.39,14.44,14.37,14.4,491967.0,10.9333,10.9713,10.9181,10.9409,491967.0
2019-10-25 12:00:00,14.4,14.42,14.36,14.38,745470.0,10.9409,10.9561,10.9105,10.9257,745470.0
2019-10-25 13:00:00,14.38,14.4,14.36,14.38,734524.0,10.9257,10.9409,10.9105,10.9257,734524.0
2019-10-25 14:00:00,14.39,14.44,14.36,14.43,609593.0,10.9333,10.9713,10.9105,10.9637,609593.0
2019-10-25 15:00:00,14.42,14.51,14.41,14.48,2149788.0,10.9561,11.0245,10.9485,11.0017,2149788.0
2019-10-28 09:30:00,14.58,14.64,14.48,14.53,1054847.0,11.0777,11.1233,11.0017,11.0397,1054847.0
2019-10-28 10:00:00,14.53,14.58,14.47,14.5,1178414.0,11.0397,11.0777,10.9941,11.0169,1178414.0
2019-10-28 11:00:00,14.51,14.58,14.5,14.57,596248.0,11.0245,11.0777,11.0169,11.0701,596248.0
2019-10-28 12:00:00,14.58,14.59,14.53,14.54,728641.0,11.0777,11.0853,11.0397,11.0473,728641.0
2019-10-28 13:00:00,14.54,14.58,14.52,14.57,1172816.0,11.0473,11.0777,11.0321,11.0701,1172816.0
2019-10-28 14:00:00,14.57,14.59,14.54,14.57,672238.0,11.0701,11.0853,11.0473,11.0701,672238.0
2019-10-28 15:00:00,14.56,14.61,14.55,14.59,1817548.0,11.0625,11.1005,11.0549,11.0853,1817548.0
2019-10-29 09:30:00,14.49,14.58,14.39,14.56,748161.0,11.0093,11.0777,10.9333,11.0625,748161.0
2019-10-29 10:00:00,14.56,14.62,14.55,14.61,1109585.0,11.0625,11.1081,11.0549,11.1005,1109585.0
2019-10-29 11:00:00,14.61,14.64,14.53,14.54,834060.0,11.1005,11.1233,11.0397,11.0473,834060.0
2019-10-29 12:00:00,14.54,14.56,14.5,14.5,597720.0,11.0473,11.0625,11.0169,11.0169,597720.0
2019-10-29 13:00:00,14.51,14.53,14.48,14.52,1002417.0,11.0245,11.0397,11.0017,11.0321,1002417.0
2019-10-29 14:00:00,14.52,14.53,14.48,14.48,833241.0,11.0321,11.0397,11.0017,11.0017,833241.0
2019-10-29 15:00:00,14.48,14.52,14.46,14.46,2046370.0,11.0017,11.0321,10.9865,10.9865,2046370.0
2019-10-30 09:30:00,14.41,14.41,14.27,14.29,609827.0,10.9485,10.9485,10.8422,10.8573,609827.0
2019-10-30 10:00:00,14.29,14.29,14.16,14.22,1952808.0,10.8573,10.8573,10.7586,10.8042,1952808.0
2019-10-30 11:00:00,14.22,14.24,14.15,14.19,782641.0,10.8042,10.8194,10.751,10.7814,782641.0
2019-10-30 12:00:00,14.19,14.28,14.17,14.28,566644.0,10.7814,10.8498,10.7662,10.8498,566644.0
2019-10-30 13:00:00,14.27,14.28,14.18,14.22,777218.0,10.8422,10.8498,10.7738,10.8042,777218.0
2019-10-30 14:00:00,14.23,14.32,14.22,14.29,1221622.0,10.8118,10.8801,10.8042,10.8573,1221622.0
2019-10-30 15:00:00,14.28,14.3,14.18,14.2,2561777.0,10.8498,10.8649,10.7738,10.789,2561777.0
2019-10-31 09:30:00,14.12,14.3,13.9,13.91,1080500.0,10.7282,10.8649,10.561,10.5686,1080500.0
2019-10-31 10:00:00,13.9,13.96,13.83,13.96,1993494.0,10.561,10.6066,10.5078,10.6066,1993494.0
2019-10-31 11:00:00,13.96,14.08,13.93,14.04,1674916.0,10.6066,10.6978,10.5838,10.6674,1674916.0
2019-10-31 12:00:00,14.04,14.06,13.89,13.9,1488466.0,10.6674,10.6826,10.5534,10.561,1488466.0
2019-10-31 13:00:00,13.9,13.97,13.89,13.96,585728.0,10.561,10.6142,10.5534,10.6066,585728.0
2019-10-31 14:00:00,13.95,14.07,13.95,14.07,1042974.0,10.599,10.6902,10.599,10.6902,1042974.0
2019-10-31 15:00:00,14.07,14.14,14.05,14.14,3164125.0,10.6902,10.7434,10.675,10.7434,3164125.0
2019-11-01 09:30:00,14.27,14.35,14.2,14.26,1367113.0,10.8422,10.9029,10.789,10.8346,1367113.0
2019-11-01 10:00:00,14.25,14.33,14.2,14.31,1146168.0,10.827,10.8877,10.789,10.8725,1146168.0
2019-11-01 11:00:00,14.31,14.35,14.3,14.32,773190.0,10.8725,10.9029,10.8649,10.8801,773190.0
2019-11-01 12:00:00,14.32,14.34,14.29,14.3,1094673.0,10.8801,10.8953,10.8573,10.8649,1094673.0
2019-11-01 13:00:00,14.29,14.34,14.29,14.33,727298.0,10.8573,10.8953,10.8573,10.8877,727298.0
2019-11-01 14:00:00,14.33,14.33,14.29,14.3,804259.0,10.8877,10.8877,10.8573,10.8649,804259.0
2019-11-01 15:00:00,14.31,14.36,14.29,14.34,2087087.0,10.8725,10.9105,10.8573,10.8953,2087087.0
2019-11-04 09:30:00,14.47,14.57,14.41,14.54,814164.0,10.9941,11.0701,10.9485,11.0473,814164.0
2019-11-04 10:00:00,14.54,14.58,14.51,14.56,591583.0,11.0473,11.0777,11.0245,11.0625,591583.0
2019-11-04 11:00:00,14.56,14.61,14.56,14.58,580754.0,11.0625,11.1005,11.0625,11.0777,580754.0
2019-11-04 12:00:00,14.58,14.59,14.54,14.58,409646.0,11.0777,11.0853,11.0473,11.0777,409646.0
2019-11-04 13:00:00,14.59,14.64,14.57,14.64,616125.0,11.0853,11.1233,11.0701,11.1233,616125.0
2019-11-04 14:00:00,14.63,14.67,14.63,14.64,781969.0,11.1157,11.1461,11.1157,11.1233,781969.0
2019-11-04 15:00:00,14.63,14.72,14.61,14.7,2250788.0,11.1157,11.1841,11.1005,11.1689,2250788.0
2019-11-05 09:30:00,14.74,14.96,14.68,14.93,818405.0,11.1993,11.3664,11.1537,11.3436,818405.0
2019-11-05 10:00:00,14.93,15.0,14.86,14.88,897287.0,11.3436,11.3968,11.2904,11.3056,897287.0
2019-11-05 11:00:00,14.89,14.94,14.81,14.85,917063.0,11.3132,11.3512,11.2524,11.2828,917063.0
2019-11-05 12:00:00,14.84,14.89,14.8,14.89,688402.0,11.2752,11.3132,11.2448,11.3132,688402.0
2019-11-05 13:00:00,14.88,14.95,14.88,14.95,470111.0,11.3056,11.3588,11.3056,11.3588,470111.0
2019-11-05 14:00:00,14.94,14.95,14.9,14.94,1425559.0,11.3512,11.3588,11.3208,11.3512,1425559.0
2019-11-05 15:00:00,14.95,14.95,14.86,14.88,2088122.0,11.3588,11.3588,11.2904,11.3056,2088122.0
2019-11-06 09:30:00,14.83,14.92,14.79,14.91,1082040.0,11.2676,11.336,11.2372,11.3284,1082040.0
2019-11-06 10:00:00,14.91,14.93,14.82,14.88,645089.0,11.3284,11.3436,11.26,11.3056,645089.0
2019-11-06 11:00:00,14.88,14.91,14.78,14.81,808640.0,11.3056,11.3284,11.2296,11.2524,808640.0
2019-11-06 12:00:00,14.81,14.89,14.8,14.88,1164676.0,11.2524,11.3132,11.2448,11.3056,1164676.0
2019-11-06 13:00:00,14.88,14.96,14.85,14.94,878697.0,11.3056,11.3664,11.2828,11.3512,878697.0
2019-11-06 14:00:00,14.94,14.98,14.92,14.96,738482.0,11.3512,11.3816,11.336,11.3664,738482.0
2019-11-06 15:00:00,14.96,14.96,14.89,14.9,2297192.0,11.3664,11.3664,11.3132,11.3208,2297192.0
2019-11-07 09:30:00,15.0,15.14,14.97,15.1,974377.0,11.3968,11.5032,11.374,11.4728,974377.0
2019-11-07 10:00:00,15.1,15.12,14.98,15.11,830271.0,11.4728,11.488,11.3816,11.4804,830271.0
2019-11-07 11:00:00,15.11,15.16,15.05,15.15,1401416.0,11.4804,11.5184,11.4348,11.5108,1401416.0
2019-11-07 12:00:00,15.14,15.16,15.09,15.1,570996.0,11.5032,11.5184,11.4652,11.4728,570996.0
2019-11-07 13:00:00,15.1,15.1,15.0,15.02,664049.0,11.4728,11.4728,11.3968,11.412,664049.0
2019-11-07 14:00:00,15.03,15.08,15.0,15.07,1347606.0,11.4196,11.4576,11.3968,11.45,1347606.0
2019-11-07 15:00:00,15.06,15.07,14.94,14.99,1792675.0,11.4424,11.45,11.3512,11.3892,1792675.0
2019-11-08 09:30:00,14.67,14.94,14.67,14.81,934439.0,11.1461,11.3512,11.1461,11.2524,934439.0
2019-11-08 10:00:00,14.81,14.89,14.79,14.83,758699.0,11.2524,11.3132,11.2372,11.2676,758699.0
2019-11-08 11:00:00,14.83,14.94,14.82,14.93,558091.0,11.2676,11.3512,11.26,11.3436,558091.0
2019-11-08 12:00:00,14.93,14.97,14.91,14.94,1054484.0,11.3436,11.374,11.3284,11.3512,1054484.0
2019-11-08 13:00:00,14.94,14.99,14.93,14.96,838426.0,11.3512,11.3892,11.3436,11.3664,838426.0
2019-11-08 14:00:00,14.96,14.97,14.87,14.93,814593.0,11.3664,11.374,11.298,11.3436,814593.0
2019-11-08 15:00:00,14.93,14.98,14.92,14.98,1747559.0,11.3436,11.3816,11.336,11.3816,1747559.0
2019-11-11 09:30:00,14.85,14.95,14.81,14.95,442661.0,11.2828,11.3588,11.2524,11.3588,442661.0
2019-11-11 10:00:00,14.95,15.01,14.92,14.98,674162.0,11.3588,11.4044,11.336,11.3816,674162.0
2019-11-11 11:00:00,14.97,14.98,14.89,14.95,579067.0,11.374,11.3816,11.3132,11.3588,579067.0
2019-11-11 12:00:00,14.95,14.99,14.92,14.93,498483.0,11.3588,11.3892,11.336,11.3436,498483.0
2019-11-11 13:00:00,14.93,14.95,14.91,14.94,414903.0,11.3436,11.3588,11.3284,11.3512,414903.0
2019-11-11 14:00:00,14.94,14.97,14.91,14.91,450982.0,11.3512,11.374,11.3284,11.3284,450982.0
2019-11-11 15:00:00,14.92,14.93,14.87,14.93,1674254.0,11.336,11.3436,11.298,11.3436,1674254.0
2019-11-12 09:30:00,14.96,14.97,14.85,14.96,340013.0,11.3664,11.374,11.2828,11.3664,340013.0
2019-11-12 10:00:00,14.96,15.0,14.92,14.96,529218.0,11.3664,11.3968,11.336,11.3664,529218.0
2019-11-12 11:00:00,14.96,15.0,14.93,14.95,597016.0,11.3664,11.3968,11.3436,11.3588,597016.0
2019-11-12 12:00:00,14.95,14.96,14.88,14.93,569485.0,11.3588,11.3664,11.3056,11.3436,569485.0
2019-11-12 13:00:00,14.93,14.94,14.88,14.93,520288.0,11.3436,11.3512,11.3056,11.3436,520288.0
2019-11-12 14:00:00,14.93,14.93,14.83,14.83,580081.0,11.3436,11.3436,11.2676,11.2676,580081.0
2019-11-12 15:00:00,14.84,14.91,14.83,14.9,918708.0,11.2752,11.3284,11.2676,11.3208,918708.0
2019-11-13 09:30:00,14.79,14.83,14.62,14.65,552072.0,11.2372,11.2676,11.1081,11.1309,552072.0
2019-11-13 10:00:00,14.65,14.72,14.62,14.71,453690.0,11.1309,11.1841,11.1081,11.1765,453690.0
2019-11-13 11:00:00,14.71,14.77,14.68,14.77,406806.0,11.1765,11.222,11.1537,11.222,406806.0
2019-11-13 12:00:00,14.77,14.8,14.72,14.79,249332.0,11.222,11.2448,11.1841,11.2372,249332.0
2019-11-13 13:00:00,14.79,14.81,14.72,14.74,703114.0,11.2372,11.2524,11.1841,11.1993,703114.0
2019-11-13 14:00:00,14.75,14.75,14.68,14.71,604845.0,11.2069,11.2069,11.1537,11.1765,604845.0
2019-11-13 15:00:00,14.72,14.75,14.65,14.66,1109066.0,11.1841,11.2069,11.1309,11.1385,1109066.0
2019-11-14 09:30:00,14.66,14.75,14.58,14.61,346383.0,11.1385,11.2069,11.0777,11.1005,346383.0
2019-11-14 10:00:00,14.61,14.7,14.58,14.66,670377.0,11.1005,11.1689,11.0777,11.1385,670377.0
2019-11-14 11:00:00,14.66,14.72,14.61,14.64,387492.0,11.1385,11.1841,11.1005,11.1233,387492.0
2019-11-14 12:00:00,14.64,14.71,14.64,14.67,452053.0,11.1233,11.1765,11.1233,11.1461,452053.0
2019-11-14 13:00:00,14.67,14.74,14.65,14.73,1025830.0,11.1461,11.1993,11.1309,11.1917,1025830.0
2019-11-14 14:00:00,14.73,14.75,14.7,14.75,798952.0,11.1917,11.2069,11.1689,11.2069,798952.0
2019-11-14 15:00:00,14.75,14.77,14.68,14.69,1871494.0,11.2069,11.222,11.1537,11.1613,1871494.0
2019-11-15 09:30:00,14.75,14.8,14.68,14.73,581668.0,11.2069,11.2448,11.1537,11.1917,581668.0
2019-11-15 10:00:00,14.73,14.77,14.71,14.75,696563.0,11.1917,11.222,11.1765,11.2069,696563.0
2019-11-15 11:00:00,14.76,14.81,14.74,14.79,651809.0,11.2144,11.2524,11.1993,11.2372,651809.0
2019-11-15 12:00:00,14.79,14.8,14.74,14.77,450208.0,11.2372,11.2448,11.1993,11.222,450208.0
2019-11-15 13:00:00,14.78,14.81,14.76,14.8,517421.0,11.2296,11.2524,11.2144,11.2448,517421.0
2019-11-15 14:00:00,14.79,14.82,14.78,14.79,494563.0,11.2372,11.26,11.2296,11.2372,494563.0
2019-11-15 15:00:00,14.8,14.8,14.74,14.79,1391695.0,11.2448,11.2448,11.1993,11.2372,1391695.0
2019-11-18 09:30:00,14.77,14.8,14.71,14.75,491543.0,11.222,11.2448,11.1765,11.2069,491543.0
2019-11-18 10:00:00,14.75,14.77,14.68,14.7,1686058.0,11.2069,11.222,11.1537,11.1689,1686058.0
2019-11-18 11:00:00,14.71,14.76,14.69,14.76,519490.0,11.1765,11.2144,11.1613,11.2144,519490.0
2019-11-18 12:00:00,14.75,14.76,14.71,14.74,557667.0,11.2069,11.2144,11.1765,11.1993,557667.0
2019-11-18 13:00:00,14.75,14.77,14.73,14.77,550317.0,11.2069,11.222,11.1917,11.222,550317.0
2019-11-18 14:00:00,14.77,14.77,14.73,14.74,509907.0,11.222,11.222,11.1917,11.1993,509907.0
2019-11-18 15:00:00,14.74,14.75,14.7,14.73,1829506.0,11.1993,11.2069,11.1689,11.1917,1829506.0
2019-11-19 09:30:00,14.8,14.87,14.71,14.74,1024005.0,11.2448,11.298,11.1765,11.1993,1024005.0
2019-11-19 10:00:00,14.74,14.77,14.7,14.72,428288.0,11.1993,11.222,11.1689,11.1841,428288.0
2019-11-19 11:00:00,14.72,14.8,14.7,14.8,1124818.0,11.1841,11.2448,11.1689,11.2448,1124818.0
2019-11-19 12:00:00,14.81,14.83,14.79,14.81,580184.0,11.2524,11.2676,11.2372,11.2524,580184.0
2019-11-19 13:00:00,14.81,14.85,14.79,14.83,1143629.0,11.2524,11.2828,11.2372,11.2676,1143629.0
2019-11-19 14:00:00,14.83,14.84,14.79,14.82,476978.0,11.2676,11.2752,11.2372,11.26,476978.0
2019-11-19 15:00:00,14.81,14.83,14.77,14.79,1152950.0,11.2524,11.2676,11.222,11.2372,1152950.0
2019-11-20 09:30:00,14.69,14.77,14.64,14.67,1135112.0,11.1613,11.222,11.1233,11.1461,1135112.0
2019-11-20 10:00:00,14.67,14.71,14.56,14.68,969483.0,11.1461,11.1765,11.0625,11.1537,969483.0
2019-11-20 11:00:00,14.68,14.78,14.68,14.76,446994.0,11.1537,11.2296,11.1537,11.2144,446994.0
2019-11-20 12:00:00,14.76,14.77,14.66,14.7,1143034.0,11.2144,11.222,11.1385,11.1689,1143034.0
2019-11-20 13:00:00,14.7,14.7,14.59,14.66,1107538.0,11.1689,11.1689,11.0853,11.1385,1107538.0
2019-11-20 14:00:00,14.66,14.72,14.64,14.7,399596.0,11.1385,11.1841,11.1233,11.1689,399596.0
2019-11-20 15:00:00,14.7,14.74,14.65,14.66,1772661.0,11.1689,11.1993,11.1309,11.1385,1772661.0
2019-11-21 09:30:00,14.78,14.78,14.6,14.63,619556.0,11.2296,11.2296,11.0929,11.1157,619556.0
2019-11-21 10:00:00,14.63,14.63,14.56,14.61,864383.0,11.1157,11.1157,11.0625,11.1005,864383.0
2019-11-21 11:00:00,14.61,14.62,14.56,14.6,683933.0,11.1005,11.1081,11.0625,11.0929,683933.0
2019-11-21 12:00:00,14.6,14.73,14.59,14.71,661822.0,11.0929,11.1917,11.0853,11.1765,661822.0
2019-11-21 13:00:00,14.71,14.75,14.71,14.74,329576.0,11.1765,11.2069,11.1765,11.1993,329576.0
2019-11-21 14:00:00,14.74,14.74,14.69,14.72,1393408.0,11.1993,11.1993,11.1613,11.1841,1393408.0
2019-11-21 15:00:00,14.73,14.75,14.66,14.69,1575236.0,11.1917,11.2069,11.1385,11.1613,1575236.0
2019-11-22 09:30:00,14.74,14.9,14.71,14.88,451862.0,11.1993,11.3208,11.1765,11.3056,451862.0
2019-11-22 10:00:00,14.89,14.89,14.77,14.8,857273.0,11.3132,11.3132,11.222,11.2448,857273.0
2019-11-22 11:00:00,14.8,14.87,14.76,14.82,466747.0,11.2448,11.298,11.2144,11.26,466747.0
2019-11-22 12:00:00,14.82,14.86,14.8,14.83,320183.0,11.26,11.2904,11.2448,11.2676,320183.0
2019-11-22 13:00:00,14.83,14.85,14.8,14.82,265551.0,11.2676,11.2828,11.2448,11.26,265551.0
2019-11-22 14:00:00,14.81,14.84,14.78,14.82,1060726.0,11.2524,11.2752,11.2296,11.26,1060726.0
2019-11-22 15:00:00,14.82,14.86,14.81,14.86,1197763.0,11.26,11.2904,11.2524,11.2904,1197763.0
2019-11-25 09:30:00,14.93,14.94,14.83,14.88,473775.0,11.3436,11.3512,11.2676,11.3056,473775.0
2019-11-25 10:00:00,14.88,14.96,14.85,14.92,727706.0,11.3056,11.3664,11.2828,11.336,727706.0
2019-11-25 11:00:00,14.92,14.95,14.87,14.89,762634.0,11.336,11.3588,11.298,11.3132,762634.0
2019-11-25 12:00:00,14.9,14.92,14.85,14.91,485828.0,11.3208,11.336,11.2828,11.3284,485828.0
2019-11-25 13:00:00,14.91,14.93,14.88,14.89,561653.0,11.3284,11.3436,11.3056,11.3132,561653.0
2019-11-25 14:00:00,14.9,14.92,14.86,14.91,1014827.0,11.3208,11.336,11.2904,11.3284,1014827.0
2019-11-25 15:00:00,14.92,14.95,14.9,14.92,1603862.0,11.336,11.3588,11.3208,11.336,1603862.0
2019-11-26 09:30:00,14.91,14.91,14.81,14.9,384430.0,11.3284,11.3284,11.2524,11.3208,384430.0
2019-11-26 10:00:00,14.9,14.91,14.84,14.87,1607227.0,11.3208,11.3284,11.2752,11.298,1607227.0
2019-11-26 11:00:00,14.86,14.87,14.79,14.8,844373.0,11.2904,11.298,11.2372,11.2448,844373.0
2019-11-26 12:00:00,14.81,14.85,14.79,14.82,625128.0,11.2524,11.2828,11.2372,11.26,625128.0
2019-11-26 13:00:00,14.82,14.83,14.75,14.75,715008.0,11.26,11.2676,11.2069,11.2069,715008.0
2019-11-26 14:00:00,14.75,14.81,14.75,14.79,830486.0,11.2069,11.2524,11.2069,11.2372,830486.0
2019-11-26 15:00:00,14.79,14.8,14.75,14.76,1579284.0,11.2372,11.2448,11.2069,11.2144,1579284.0
2019-11-27 09:30:00,14.85,14.91,14.79,14.88,426334.0,11.2828,11.3284,11.2372,11.3056,426334.0
2019-11-27 10:00:00,14.89,14.89,14.81,14.86,592546.0,11.3132,11.3132,11.2524,11.2904,592546.0
2019-11-27 11:00:00,14.86,14.88,14.82,14.85,517136.0,11.2904,11.3056,11.26,11.2828,517136.0
2019-11-27 12:00:00,14.84,14.91,14.84,14.89,367829.0,11.2752,11.3284,11.2752,11.3132,367829.0
2019-11-27 13:00:00,14.89,14.93,14.88,14.92,386097.0,11.3132,11.3436,11.3056,11.336,386097.0
2019-11-27 14:00:00,14.92,14.95,14.9,14.93,547329.0,11.336,11.3588,11.3208,11.3436,547329.0
2019-11-27 15:00:00,14.94,14.95,14.9,14.92,1784530.0,11.3512,11.3588,11.3208,11.336,1784530.0
2019-11-29 09:30:00,14.87,14.94,14.84,14.93,250103.0,11.298,11.3512,11.2752,11.3436,250103.0
2019-11-29 10:00:00,14.93,14.98,14.92,14.96,434935.0,11.3436,11.3816,11.336,11.3664,434935.0
2019-11-29 11:00:00,14.96,14.98,14.92,14.95,538946.0,11.3664,11.3816,11.336,11.3588,538946.0
2019-11-29 12:00:00,14.95,14.98,14.86,14.89,1194759.0,11.3588,11.3816,11.2904,11.3132,1194759.0
2019-12-02 09:30:00,14.97,15.07,14.91,15.07,465486.0,11.374,11.45,11.3284,11.45,465486.0
2019-12-02 10:00:00,15.06,15.06,14.89,14.9,964503.0,11.4424,11.4424,11.3132,11.3208,964503.0
2019-12-02 11:00:00,14.91,14.92,14.86,14.91,611840.0,11.3284,11.336,11.2904,11.3284,611840.0
2019-12-02 12:00:00,14.91,14.91,14.82,14.84,509903.0,11.3284,11.3284,11.26,11.2752,509903.0
2019-12-02 13:00:00,14.85,14.88,14.84,14.84,365419.0,11.2828,11.3056,11.2752,11.2752,365419.0
2019-12-02 14:00:00,14.84,14.91,14.83,14.88,440486.0,11.2752,11.3284,11.2676,11.3056,440486.0
2019-12-02 15:00:00,14.87,14.88,14.8,14.84,1276224.0,11.298,11.3056,11.2448,11.2752,1276224.0
2019-12-03 09:30:00,14.65,14.71,14.45,14.57,956508.0,11.1309,11.1765,10.9789,11.0701,956508.0
2019-12-03 10:00:00,14.56,14.57,14.49,14.52,954906.0,11.0625,11.0701,11.0093,11.0321,954906.0
2019-12-03 11:00:00,14.53,14.56,14.48,14.51,594290.0,11.0397,11.0625,11.0017,11.0245,594290.0
2019-12-03 12:00:00,14.51,14.55,14.48,14.55,854468.0,11.0245,11.0549,11.0017,11.0549,854468.0
2019-12-03 13:00:00,14.55,14.61,14.54,14.57,714282.0,11.0549,11.1005,11.0473,11.0701,714282.0
2019-12-03 14:00:00,14.57,14.62,14.56,14.6,498887.0,11.0701,11.1081,11.0625,11.0929,498887.0
2019-12-03 15:00:00,14.61,14.68,14.59,14.65,2507588.0,11.1005,11.1537,11.0853,11.1309,2507588.0
2019-12-04 09:30:00,14.71,14.85,14.65,14.82,819937.0,11.1765,11.2828,11.1309,11.26,819937.0
2019-12-04 10:00:00,14.82,14.92,14.8,14.87,725982.0,11.26,11.336,11.2448,11.298,725982.0
2019-12-04 11:00:00,14.87,14.91,14.86,14.91,469096.0,11.298,11.3284,11.2904,11.3284,469096.0
2019-12-04 12:00:00,14.91,14.91,14.87,14.91,392233.0,11.3284,11.3284,11.298,11.3284,392233.0
2019-12-04 13:00:00,14.91,14.93,14.89,14.93,401157.0,11.3284,11.3436,11.3132,11.3436,401157.0
2019-12-04 14:00:00,14.93,14.93,14.87,14.92,621262.0,11.3436,11.3436,11.298,11.336,621262.0
2019-12-04 15:00:00,14.92,14.92,14.85,14.85,1445137.0,11.336,11.336,11.2828,11.2828,1445137.0
2019-12-05 09:30:00,14.95,15.0,14.88,14.96,353335.0,11.3588,11.3968,11.3056,11.3664,353335.0
2019-12-05 10:00:00,14.96,14.98,14.84,14.87,640496.0,11.3664,11.3816,11.2752,11.298,640496.0
2019-12-05 11:00:00,14.87,14.9,14.84,14.87,569002.0,11.298,11.3208,11.2752,11.298,569002.0
2019-12-05 12:00:00,14.86,14.91,14.86,14.88,352241.0,11.2904,11.3284,11.2904,11.3056,352241.0
2019-12-05 13:00:00,14.88,14.95,14.87,14.91,514467.0,11.3056,11.3588,11.298,11.3284,514467.0
2019-12-05 14:00:00,14.92,14.95,14.89,14.91,655022.0,11.336,11.3588,11.3132,11.3284,655022.0
2019-12-05 15:00:00,14.91,14.96,14.88,14.91,1882227.0,11.3284,11.3664,11.3056,11.3284,1882227.0
2019-12-06 09:30:00,15.1,15.22,15.01,15.19,777260.0,11.4728,11.564,11.4044,11.5412,777260.0
2019-12-06 10:00:00,15.19,15.2,15.11,15.14,547414.0,11.5412,11.5488,11.4804,11.5032,547414.0
2019-12-06 11:00:00,15.14,15.19,15.13,15.19,336438.0,11.5032,11.5412,11.4956,11.5412,336438.0
2019-12-06 12:00:00,15.19,15.19,15.14,15.17,663547.0,11.5412,11.5412,11.5032,11.526,663547.0
2019-12-06 13:00:00,15.16,15.19,15.15,15.18,385710.0,11.5184,11.5412,11.5108,11.5336,385710.0
2019-12-06 14:00:00,15.18,15.2,15.16,15.19,409589.0,11.5336,11.5488,11.5184,11.5412,409589.0
2019-12-06 15:00:00,15.19,15.25,15.18,15.2,2038856.0,11.5412,11.5867,11.5336,11.5488,2038856.0
2019-12-09 09:30:00,15.16,15.21,15.15,15.16,378492.0,11.5184,11.5564,11.5108,11.5184,378492.0
2019-12-09 10:00:00,15.15,15.27,15.14,15.25,494736.0,11.5108,11.6019,11.5032,11.5867,494736.0
2019-12-09 11:00:00,15.25,15.27,15.22,15.22,473989.0,11.5867,11.6019,11.564,11.564,473989.0
2019-12-09 12:00:00,15.23,15.24,15.19,15.21,517341.0,11.5715,11.5791,11.5412,11.5564,517341.0
2019-12-09 13:00:00,15.21,15.25,15.18,15.25,515997.0,11.5564,11.5867,11.5336,11.5867,515997.0
2019-12-09 14:00:00,15.25,15.29,15.22,15.29,700308.0,11.5867,11.6171,11.564,11.6171,700308.0
2019-12-09 15:00:00,15.29,15.33,15.27,15.28,1972048.0,11.6171,11.6475,11.6019,11.6095,1972048.0
2019-12-10 09:30:00,15.24,15.31,15.21,15.3,383314.0,11.5791,11.6323,11.5564,11.6247,383314.0
2019-12-10 10:00:00,15.3,15.4,15.29,15.4,633839.0,11.6247,11.7007,11.6171,11.7007,633839.0
2019-12-10 11:00:00,15.39,15.42,15.35,15.4,636932.0,11.6931,11.7159,11.6627,11.7007,636932.0
2019-12-10 12:00:00,15.4,15.42,15.35,15.37,528496.0,11.7007,11.7159,11.6627,11.6779,528496.0
2019-12-10 13:00:00,15.37,15.41,15.36,15.41,441157.0,11.6779,11.7083,11.6703,11.7083,441157.0
2019-12-10 14:00:00,15.41,15.43,15.37,15.39,1072565.0,11.7083,11.7235,11.6779,11.6931,1072565.0
2019-12-10 15:00:00,15.39,15.39,15.33,15.38,1256335.0,11.6931,11.6931,11.6475,11.6855,1256335.0
2019-12-11 09:30:00,15.48,15.57,15.38,15.5,1239064.0,11.7615,11.8299,11.6855,11.7767,1239064.0
2019-12-11 10:00:00,15.51,15.52,15.36,15.38,1351885.0,11.7843,11.7919,11.6703,11.6855,1351885.0
2019-12-11 11:00:00,15.37,15.38,15.33,15.35,672459.0,11.6779,11.6855,11.6475,11.6627,672459.0
2019-12-11 12:00:00,15.35,15.36,15.3,15.31,933506.0,11.6627,11.6703,11.6247,11.6323,933506.0
2019-12-11 13:00:00,15.31,15.32,15.27,15.29,810760.0,11.6323,11.6399,11.6019,11.6171,810760.0
2019-12-11 14:00:00,15.29,15.32,15.24,15.27,1682847.0,11.6171,11.6399,11.5791,11.6019,1682847.0
2019-12-11 15:00:00,15.27,15.29,15.17,15.19,2954586.0,11.6019,11.6171,11.526,11.5412,2954586.0
2019-12-12 09:30:00,15.28,15.53,15.26,15.51,855011.0,11.6095,11.7995,11.5943,11.7843,855011.0
2019-12-12 10:00:00,15.51,15.63,15.51,15.56,1698870.0,11.7843,11.8755,11.7843,11.8223,1698870.0
2019-12-12 11:00:00,15.57,15.59,15.48,15.51,1233064.0,11.8299,11.8451,11.7615,11.7843,1233064.0
2019-12-12 12:00:00,15.51,15.53,15.45,15.47,1024187.0,11.7843,11.7995,11.7387,11.7539,1024187.0
2019-12-12 13:00:00,15.47,15.49,15.4,15.41,1215038.0,11.7539,11.7691,11.7007,11.7083,1215038.0
2019-12-12 14:00:00,15.42,15.52,15.39,15.51,1592018.0,11.7159,11.7919,11.6931,11.7843,1592018.0
2019-12-12 15:00:00,15.52,15.63,15.51,15.6,3147673.0,11.7919,11.8755,11.7843,11.8527,3147673.0
2019-12-13 09:30:00,15.5,15.54,15.43,15.47,1006026.0,11.7767,11.8071,11.7235,11.7539,1006026.0
2019-12-13 10:00:00,15.47,15.62,15.36,15.36,1649781.0,11.7539,11.8679,11.6703,11.6703,1649781.0
2019-12-13 11:00:00,15.37,15.38,15.28,15.38,1148588.0,11.6779,11.6855,11.6095,11.6855,1148588.0
2019-12-13 12:00:00,15.37,15.39,15.32,15.37,621103.0,11.6779,11.6931,11.6399,11.6779,621103.0
2019-12-13 13:00:00,15.38,15.4,15.36,15.4,603635.0,11.6855,11.7007,11.6703,11.7007,603635.0
2019-12-13 14:00:00,15.39,15.4,15.33,15.36,839390.0,11.6931,11.7007,11.6475,11.6703,839390.0
2019-12-13 15:00:00,15.35,15.36,15.3,15.35,2264105.0,11.6627,11.6703,11.6247,11.6627,2264105.0
2019-12-16 09:30:00,15.52,15.6,15.42,15.43,715324.0,11.7919,11.8527,11.7159,11.7235,715324.0
2019-12-16 10:00:00,15.43,15.51,15.39,15.41,6218834.0,11.7235,11.7843,11.6931,11.7083,6218834.0
2019-12-16 11:00:00,15.41,15.49,15.39,15.4,1253417.0,11.7083,11.7691,11.6931,11.7007,1253417.0
2019-12-16 12:00:00,15.4,15.45,15.39,15.43,789506.0,11.7007,11.7387,11.6931,11.7235,789506.0
2019-12-16 13:00:00,15.43,15.46,15.41,15.43,703647.0,11.7235,11.7463,11.7083,11.7235,703647.0
2019-12-16 14:00:00,15.42,15.43,15.36,15.37,1171200.0,11.7159,11.7235,11.6703,11.6779,1171200.0
2019-12-16 15:00:00,15.37,15.39,15.34,15.34,3077484.0,11.6779,11.6931,11.6551,11.6551,3077484.0
2019-12-17 09:30:00,15.22,15.27,15.16,15.22,1068159.0,11.6771,11.7155,11.6311,11.6771,1068159.0
2019-12-17 10:00:00,15.21,15.28,15.2,15.21,980859.0,11.6694,11.7231,11.6618,11.6694,980859.0
2019-12-17 11:00:00,15.21,15.26,15.19,15.25,1333650.0,11.6694,11.7078,11.6541,11.7001,1333650.0
2019-12-17 12:00:00,15.25,15.3,15.22,15.29,990802.0,11.7001,11.7385,11.6771,11.7308,990802.0
2019-12-17 13:00:00,15.29,15.31,15.26,15.3,1065452.0,11.7308,11.7462,11.7078,11.7385,1065452.0
2019-12-17 14:00:00,15.31,15.35,15.28,15.34,1389032.0,11.7462,11.7768,11.7231,11.7692,1389032.0
2019-12-17 15:00:00,15.34,15.34,15.29,15.33,2924557.0,11.7692,11.7692,11.7308,11.7615,2924557.0
2019-12-18 09:30:00,15.35,15.41,15.25,15.37,1159284.0,11.7768,11.8229,11.7001,11.7922,1159284.0
2019-12-18 10:00:00,15.36,15.37,15.27,15.36,6394959.0,11.7845,11.7922,11.7155,11.7845,6394959.0
2019-12-18 11:00:00,15.35,15.41,15.27,15.3,2654951.0,11.7768,11.8229,11.7155,11.7385,2654951.0
2019-12-18 12:00:00,15.31,15.34,15.29,15.31,1089315.0,11.7462,11.7692,11.7308,11.7462,1089315.0
2019-12-18 13:00:00,15.31,15.34,15.3,15.31,1175291.0,11.7462,11.7692,11.7385,11.7462,1175291.0
2019-12-18 14:00:00,15.31,15.35,15.31,15.35,1200364.0,11.7462,11.7768,11.7462,11.7768,1200364.0
2019-12-18 15:00:00,15.35,15.35,15.28,15.29,2480899.0,11.7768,11.7768,11.7231,11.7308,2480899.0
2019-12-19 09:30:00,15.33,15.35,15.25,15.29,486758.0,11.7615,11.7768,11.7001,11.7308,486758.0
2019-12-19 10:00:00,15.29,15.32,15.26,15.27,648975.0,11.7308,11.7538,11.7078,11.7155,648975.0
2019-12-19 11:00:00,15.27,15.28,15.23,15.25,1071813.0,11.7155,11.7231,11.6848,11.7001,1071813.0
2019-12-19 12:00:00,15.25,15.25,15.18,15.19,786943.0,11.7001,11.7001,11.6464,11.6541,786943.0
2019-12-19 13:00:00,15.18,15.23,15.16,15.23,600522.0,11.6464,11.6848,11.6311,11.6848,600522.0
2019-12-19 14:00:00,15.23,15.24,15.16,15.17,747177.0,11.6848,11.6924,11.6311,11.6387,747177.0
2019-12-19 15:00:00,15.17,15.18,15.14,15.17,1877879.0,11.6387,11.6464,11.6157,11.6387,1877879.0
2019-12-20 09:30:00,15.21,15.35,15.09,15.23,2053641.0,11.6694,11.7768,11.5774,11.6848,2053641.0
2019-12-20 10:00:00,15.23,15.31,15.19,15.29,1163530.0,11.6848,11.7462,11.6541,11.7308,1163530.0
2019-12-20 11:00:00,15.29,15.34,15.28,15.29,1180784.0,11.7308,11.7692,11.7231,11.7308,1180784.0
2019-12-20 12:00:00,15.3,15.31,15.27,15.28,910347.0,11.7385,11.7462,11.7155,11.7231,910347.0
2019-12-20 13:00:00,15.28,15.29,15.18,15.19,840110.0,11.7231,11.7308,11.6464,11.6541,840110.0
2019-12-20 14:00:00,15.19,15.21,15.15,15.21,1011304.0,11.6541,11.6694,11.6234,11.6694,1011304.0
2019-12-20 15:00:00,15.21,15.21,15.11,15.17,3270692.0,11.6694,11.6694,11.5927,11.6387,3270692.0
2019-12-23 09:30:00,15.19,15.22,15.03,15.09,641675.0,11.6541,11.6771,11.5313,11.5774,641675.0
2019-12-23 10:00:00,15.09,15.15,15.07,15.1,664693.0,11.5774,11.6234,11.562,11.585,664693.0
2019-12-23 11:00:00,15.1,15.13,15.07,15.09,564798.0,11.585,11.6081,11.562,11.5774,564798.0
2019-12-23 12:00:00,15.09,15.11,15.05,15.09,535497.0,11.5774,11.5927,11.5467,11.5774,535497.0
2019-12-23 13:00:00,15.09,15.15,15.08,15.13,571207.0,11.5774,11.6234,11.5697,11.6081,571207.0
2019-12-23 14:00:00,15.14,15.16,15.13,15.14,428462.0,11.6157,11.6311,11.6081,11.6157,428462.0
2019-12-23 15:00:00,15.14,15.14,15.1,15.11,895105.0,11.6157,11.6157,11.585,11.5927,895105.0
2019-12-24 09:30:00,15.14,15.16,15.08,15.1,506197.0,11.6157,11.6311,11.5697,11.585,506197.0
2019-12-24 10:00:00,15.1,15.11,15.03,15.07,934457.0,11.585,11.5927,11.5313,11.562,934457.0
2019-12-24 11:00:00,15.07,15.14,15.07,15.14,486483.0,11.562,11.6157,11.562,11.6157,486483.0
2019-12-24 12:00:00,15.14,15.17,15.12,15.15,652785.0,11.6157,11.6387,11.6004,11.6234,652785.0
2019-12-26 09:30:00,15.2,15.2,15.1,15.15,306958.0,11.6618,11.6618,11.585,11.6234,306958.0
2019-12-26 10:00:00,15.15,15.18,15.13,15.14,1003818.0,11.6234,11.6464,11.6081,11.6157,1003818.0
2019-12-26 11:00:00,15.14,15.19,15.09,15.12,1498111.0,11.6157,11.6541,11.5774,11.6004,1498111.0
2019-12-26 12:00:00,15.12,15.15,15.09,15.12,711907.0,11.6004,11.6234,11.5774,11.6004,711907.0
2019-12-26 13:00:00,15.13,15.16,15.11,15.15,407843.0,11.6081,11.6311,11.5927,11.6234,407843.0
2019-12-26 14:00:00,15.15,15.18,15.14,15.15,396541.0,11.6234,11.6464,11.6157,11.6234,396541.0
2019-12-26 15:00:00,15.14,15.18,15.11,15.18,1096641.0,11.6157,11.6464,11.5927,11.6464,1096641.0
2019-12-27 09:30:00,15.16,15.21,15.1,15.11,368804.0,11.6311,11.6694,11.585,11.5927,368804.0
2019-12-27 10:00:00,15.1,15.12,15.05,15.07,561830.0,11.585,11.6004,11.5467,11.562,561830.0
2019-12-27 11:00:00,15.07,15.13,15.06,15.13,557042.0,11.562,11.6081,11.5543,11.6081,557042.0
2019-12-27 12:00:00,15.13,15.14,15.1,15.12,580221.0,11.6081,11.6157,11.585,11.6004,580221.0
2019-12-27 13:00:00,15.12,15.13,15.09,15.11,517268.0,11.6004,11.6081,11.5774,11.5927,517268.0
2019-12-27 14:00:00,15.1,15.11,15.08,15.09,527953.0,11.585,11.5927,11.5697,11.5774,527953.0
2019-12-27 15:00:00,15.09,15.11,15.07,15.11,1089123.0,11.5774,11.5927,11.562,11.5927,1089123.0
2019-12-30 09:30:00,15.19,15.2,15.09,15.12,436943.0,11.6541,11.6618,11.5774,11.6004,436943.0
2019-12-30 10:00:00,15.12,15.13,15.06,15.11,815426.0,11.6004,11.6081,11.5543,11.5927,815426.0
2019-12-30 11:00:00,15.11,15.13,15.09,15.12,561518.0,11.5927,11.6081,11.5774,11.6004,561518.0
2019-12-30 12:00:00,15.12,15.17,15.11,15.16,573818.0,11.6004,11.6387,11.5927,11.6311,573818.0
2019-12-30 13:00:00,15.16,15.17,15.1,15.12,502617.0,11.6311,11.6387,11.585,11.6004,502617.0
2019-12-30 14:00:00,15.12,15.12,15.07,15.08,537207.0,11.6004,11.6004,11.562,11.5697,537207.0
2019-12-30 15:00:00,15.07,15.1,15.02,15.04,1195492.0,11.562,11.585,11.5237,11.539,1195492.0
2019-12-31 09:30:00,15.06,15.09,14.98,15.08,464054.0,11.5543,11.5774,11.493,11.5697,464054.0
2019-12-31 10:00:00,15.08,15.09,15.0,15.04,847040.0,11.5697,11.5774,11.5083,11.539,847040.0
2019-12-31 11:00:00,15.04,15.07,15.0,15.05,555223.0,11.539,11.562,11.5083,11.5467,555223.0
2019-12-31 12:00:00,15.04,15.06,15.0,15.02,424510.0,11.539,11.5543,11.5083,11.5237,424510.0
2019-12-31 13:00:00,15.01,15.05,15.0,15.03,541097.0,11.516,11.5467,11.5083,11.5313,541097.0
2019-12-31 14:00:00,15.03,15.04,15.01,15.02,493102.0,11.5313,11.539,11.516,11.5237,493102.0
2019-12-31 15:00:00,15.02,15.1,15.01,15.06,1836736.0,11.5237,11.585,11.516,11.5543,1836736.0
2020-01-02 09:30:00,15.12,15.16,14.94,14.96,1022209.0,11.6004,11.6311,11.4623,11.4776,1022209.0
2020-01-02 10:00:00,14.96,14.97,14.85,14.96,1382105.0,11.4776,11.4853,11.3932,11.4776,1382105.0
2020-01-02 11:00:00,14.96,15.0,14.91,15.0,875682.0,11.4776,11.5083,11.4393,11.5083,875682.0
2020-01-02 12:00:00,15.0,15.03,14.95,14.98,845812.0,11.5083,11.5313,11.47,11.493,845812.0
2020-01-02 13:00:00,14.98,14.98,14.93,14.94,494600.0,11.493,11.493,11.4546,11.4623,494600.0
2020-01-02 14:00:00,14.94,14.98,14.93,14.95,746777.0,11.4623,11.493,11.4546,11.47,746777.0
2020-01-02 15:00:00,14.95,14.99,14.93,14.99,2849305.0,11.47,11.5006,11.4546,11.5006,2849305.0
2020-01-03 09:30:00,14.81,14.84,14.68,14.73,842540.0,11.3625,11.3856,11.2628,11.3012,842540.0
2020-01-03 10:00:00,14.72,14.73,14.59,14.69,1432597.0,11.2935,11.3012,11.1938,11.2705,1432597.0
2020-01-03 11:00:00,14.69,14.79,14.68,14.78,596839.0,11.2705,11.3472,11.2628,11.3395,596839.0
2020-01-03 12:00:00,14.78,14.85,14.78,14.83,873086.0,11.3395,11.3932,11.3395,11.3779,873086.0
2020-01-03 13:00:00,14.83,14.86,14.73,14.78,432683.0,11.3779,11.4009,11.3012,11.3395,432683.0
2020-01-03 14:00:00,14.78,14.8,14.75,14.78,939646.0,11.3395,11.3549,11.3165,11.3395,939646.0
2020-01-03 15:00:00,14.78,14.84,14.77,14.81,1819962.0,11.3395,11.3856,11.3319,11.3625,1819962.0
2020-01-06 09:30:00,14.6,14.64,14.49,14.49,769983.0,11.2014,11.2321,11.117,11.117,769983.0
2020-01-06 10:00:00,14.5,14.62,14.48,14.59,933679.0,11.1247,11.2168,11.1094,11.1938,933679.0
2020-01-06 11:00:00,14.59,14.64,14.57,14.6,722901.0,11.1938,11.2321,11.1784,11.2014,722901.0
2020-01-06 12:00:00,14.6,14.64,14.59,14.6,318989.0,11.2014,11.2321,11.1938,11.2014,318989.0
2020-01-06 13:00:00,14.61,14.64,14.6,14.6,345118.0,11.2091,11.2321,11.2014,11.2014,345118.0
2020-01-06 14:00:00,14.61,14.63,14.59,14.6,510685.0,11.2091,11.2244,11.1938,11.2014,510685.0
2020-01-06 15:00:00,14.6,14.61,14.54,14.58,1646067.0,11.2014,11.2091,11.1554,11.1861,1646067.0
2020-01-07 09:30:00,14.47,14.57,14.36,14.4,773771.0,11.1017,11.1784,11.0173,11.048,773771.0
2020-01-07 10:00:00,14.4,14.5,14.39,14.49,1192960.0,11.048,11.1247,11.0403,11.117,1192960.0
2020-01-07 11:00:00,14.49,14.51,14.34,14.34,766322.0,11.117,11.1324,11.0019,11.0019,766322.0
2020-01-07 12:00:00,14.34,14.35,14.31,14.33,577689.0,11.0019,11.0096,10.9789,10.9943,577689.0
2020-01-07 13:00:00,14.33,14.38,14.32,14.38,498039.0,10.9943,11.0326,10.9866,11.0326,498039.0
2020-01-07 14:00:00,14.38,14.42,14.37,14.4,735096.0,11.0326,11.0633,11.025,11.048,735096.0
2020-01-07 15:00:00,14.41,14.42,14.37,14.41,1665862.0,11.0557,11.0633,11.025,11.0557,1665862.0
2020-01-08 09:30:00,14.42,14.51,14.4,14.46,510645.0,11.0633,11.1324,11.048,11.094,510645.0
2020-01-08 10:00:00,14.46,14.48,14.42,14.48,625087.0,11.094,11.1094,11.0633,11.1094,625087.0
2020-01-08 11:00:00,14.48,14.58,14.45,14.54,1096059.0,11.1094,11.1861,11.0863,11.1554,1096059.0
2020-01-08 12:00:00,14.55,14.57,14.52,14.55,875524.0,11.1631,11.1784,11.14,11.1631,875524.0
2020-01-08 13:00:00,14.56,14.59,14.55,14.56,484116.0,11.1707,11.1938,11.1631,11.1707,484116.0
2020-01-08 14:00:00,14.56,14.59,14.55,14.57,588071.0,11.1707,11.1938,11.1631,11.1784,588071.0
2020-01-08 15:00:00,14.57,14.58,14.51,14.52,3033642.0,11.1784,11.1861,11.1324,11.14,3033642.0
2020-01-09 09:30:00,14.57,14.62,14.51,14.61,451178.0,11.1784,11.2168,11.1324,11.2091,451178.0
2020-01-09 10:00:00,14.61,14.61,14.51,14.57,727393.0,11.2091,11.2091,11.1324,11.1784,727393.0
2020-01-09 11:00:00,14.56,14.57,14.48,14.54,415219.0,11.1707,11.1784,11.1094,11.1554,415219.0
2020-01-09 12:00:00,14.55,14.55,14.48,14.53,406576.0,11.1631,11.1631,11.1094,11.1477,406576.0
2020-01-09 13:00:00,14.53,14.53,14.46,14.46,594589.0,11.1477,11.1477,11.094,11.094,594589.0
2020-01-09 14:00:00,14.46,14.52,14.46,14.5,482796.0,11.094,11.14,11.094,11.1247,482796.0
2020-01-09 15:00:00,14.5,14.56,14.48,14.55,1477560.0,11.1247,11.1707,11.1094,11.1631,1477560.0
2020-01-10 09:30:00,14.58,14.58,14.46,14.49,345865.0,11.1861,11.1861,11.094,11.117,345865.0
2020-01-10 10:00:00,14.5,14.54,14.44,14.44,676550.0,11.1247,11.1554,11.0787,11.0787,676550.0
2020-01-10 11:00:00,14.44,14.45,14.39,14.42,507644.0,11.0787,11.0863,11.0403,11.0633,507644.0
2020-01-10 12:00:00,14.41,14.45,14.39,14.43,496021.0,11.0557,11.0863,11.0403,11.071,496021.0
2020-01-10 13:00:00,14.43,14.46,14.42,14.45,580248.0,11.071,11.094,11.0633,11.0863,580248.0
2020-01-10 14:00:00,14.45,14.45,14.39,14.4,491562.0,11.0863,11.0863,11.0403,11.048,491562.0
2020-01-10 15:00:00,14.39,14.4,14.33,14.37,1700822.0,11.0403,11.048,10.9943,11.025,1700822.0
2020-01-13 09:30:00,14.43,14.44,14.35,14.4,637361.0,11.071,11.0787,11.0096,11.048,637361.0
2020-01-13 10:00:00,14.4,14.43,14.35,14.43,874746.0,11.048,11.071,11.0096,11.071,874746.0
2020-01-13 11:00:00,14.43,14.48,14.42,14.48,952591.0,11.071,11.1094,11.0633,11.1094,952591.0
2020-01-13 12:00:00,14.48,14.5,14.45,14.46,366746.0,11.1094,11.1247,11.0863,11.094,366746.0
2020-01-13 13:00:00,14.46,14.48,14.45,14.46,323658.0,11.094,11.1094,11.0863,11.094,323658.0
2020-01-13 14:00:00,14.45,14.49,14.41,14.42,717031.0,11.0863,11.117,11.0557,11.0633,717031.0
2020-01-13 15:00:00,14.42,14.48,14.4,14.46,2080449.0,11.0633,11.1094,11.048,11.094,2080449.0
2020-01-14 09:30:00,14.49,14.53,14.4,14.51,452768.0,11.117,11.1477,11.048,11.1324,452768.0
2020-01-14 10:00:00,14.5,14.55,14.5,14.54,817371.0,11.1247,11.1631,11.1247,11.1554,817371.0
2020-01-14 11:00:00,14.54,14.64,14.53,14.58,1012079.0,11.1554,11.2321,11.1477,11.1861,1012079.0
2020-01-14 12:00:00,14.58,14.62,14.57,14.61,410932.0,11.1861,11.2168,11.1784,11.2091,410932.0
2020-01-14 13:00:00,14.61,14.64,14.58,14.59,1106978.0,11.2091,11.2321,11.1861,11.1938,1106978.0
2020-01-14 14:00:00,14.6,14.62,14.56,14.61,797273.0,11.2014,11.2168,11.1707,11.2091,797273.0
2020-01-14 15:00:00,14.61,14.64,14.57,14.61,2823132.0,11.2091,11.2321,11.1784,11.2091,2823132.0
2020-01-15 09:30:00,14.5,14.53,14.34,14.46,694091.0,11.1247,11.1477,11.0019,11.094,694091.0
2020-01-15 10:00:00,14.47,14.56,14.45,14.53,2381937.0,11.1017,11.1707,11.0863,11.1477,2381937.0
2020-01-15 11:00:00,14.54,14.56,14.46,14.51,933388.0,11.1554,11.1707,11.094,11.1324,933388.0
2020-01-15 12:00:00,14.51,14.51,14.4,14.42,981551.0,11.1324,11.1324,11.048,11.0633,981551.0
2020-01-15 13:00:00,14.42,14.45,14.38,14.39,760680.0,11.0633,11.0863,11.0326,11.0403,760680.0
2020-01-15 14:00:00,14.39,14.45,14.37,14.43,848234.0,11.0403,11.0863,11.025,11.071,848234.0
2020-01-15 15:00:00,14.43,14.47,14.36,14.46,2871462.0,11.071,11.1017,11.0173,11.094,2871462.0
2020-01-16 09:30:00,14.56,14.63,14.53,14.55,849947.0,11.1707,11.2244,11.1477,11.1631,849947.0
2020-01-16 10:00:00,14.55,14.66,14.54,14.64,729626.0,11.1631,11.2475,11.1554,11.2321,729626.0
2020-01-16 11:00:00,14.64,14.69,14.62,14.67,1019239.0,11.2321,11.2705,11.2168,11.2551,1019239.0
2020-01-16 12:00:00,14.67,14.76,14.67,14.73,879657.0,11.2551,11.3242,11.2551,11.3012,879657.0
2020-01-16 13:00:00,14.73,14.75,14.69,14.71,851284.0,11.3012,11.3165,11.2705,11.2858,851284.0
2020-01-16 14:00:00,14.71,14.73,14.66,14.67,802151.0,11.2858,11.3012,11.2475,11.2551,802151.0
2020-01-16 15:00:00,14.67,14.7,14.66,14.66,2474300.0,11.2551,11.2781,11.2475,11.2475,2474300.0
2020-01-17 09:30:00,14.71,14.76,14.62,14.67,1101241.0,11.2858,11.3242,11.2168,11.2551,1101241.0
2020-01-17 10:00:00,14.66,14.77,14.65,14.74,1025502.0,11.2475,11.3319,11.2398,11.3088,1025502.0
2020-01-17 11:00:00,14.74,14.76,14.67,14.7,430510.0,11.3088,11.3242,11.2551,11.2781,430510.0
2020-01-17 12:00:00,14.69,14.71,14.66,14.66,585923.0,11.2705,11.2858,11.2475,11.2475,585923.0
2020-01-17 13:00:00,14.67,14.69,14.63,14.63,583418.0,11.2551,11.2705,11.2244,11.2244,583418.0
2020-01-17 14:00:00,14.63,14.65,14.61,14.65,856051.0,11.2244,11.2398,11.2091,11.2398,856051.0
2020-01-17 15:00:00,14.65,14.73,14.62,14.71,2663532.0,11.2398,11.3012,11.2168,11.2858,2663532.0
2020-01-21 09:30:00,14.61,14.66,14.55,14.56,699567.0,11.2091,11.2475,11.1631,11.1707,699567.0
2020-01-21 10:00:00,14.56,14.59,14.47,14.56,1517988.0,11.1707,11.1938,11.1017,11.1707,1517988.0
2020-01-21 11:00:00,14.56,14.64,14.54,14.64,635805.0,11.1707,11.2321,11.1554,11.2321,635805.0
2020-01-21 12:00:00,14.64,14.72,14.61,14.7,1133904.0,11.2321,11.2935,11.2091,11.2781,1133904.0
2020-01-21 13:00:00,14.7,14.7,14.58,14.59,699520.0,11.2781,11.2781,11.1861,11.1938,699520.0
2020-01-21 14:00:00,14.59,14.64,14.58,14.63,663756.0,11.1938,11.2321,11.1861,11.2244,663756.0
2020-01-21 15:00:00,14.62,14.66,14.59,14.62,2189315.0,11.2168,11.2475,11.1938,11.2168,2189315.0
2020-01-22 09:30:00,14.58,14.78,14.56,14.71,1421923.0,11.1861,11.3395,11.1707,11.2858,1421923.0
2020-01-22 10:00:00,14.71,14.84,14.68,14.81,3958239.0,11.2858,11.3856,11.2628,11.3625,3958239.0
2020-01-22 11:00:00,14.81,14.84,14.8,14.82,2010670.0,11.3625,11.3856,11.3549,11.3702,2010670.0
2020-01-22 12:00:00,14.82,14.85,14.79,14.82,1499930.0,11.3702,11.3932,11.3472,11.3702,1499930.0
2020-01-22 13:00:00,14.82,14.85,14.79,14.83,1473909.0,11.3702,11.3932,11.3472,11.3779,1473909.0
2020-01-22 14:00:00,14.84,14.86,14.78,14.79,1876788.0,11.3856,11.4009,11.3395,11.3472,1876788.0
2020-01-22 15:00:00,14.78,14.79,14.68,14.74,2989276.0,11.3395,11.3472,11.2628,11.3088,2989276.0
2020-01-23 09:30:00,14.72,14.72,13.96,14.07,4201432.0,11.2935,11.2935,10.7104,10.7948,4201432.0
2020-01-23 10:00:00,14.07,14.2,13.99,14.03,5074696.0,10.7948,10.8945,10.7334,10.7641,5074696.0
2020-01-23 11:00:00,14.02,14.09,13.92,14.06,2767429.0,10.7564,10.8101,10.6797,10.7871,2767429.0
2020-01-23 12:00:00,14.06,14.13,13.98,14.13,1023289.0,10.7871,10.8408,10.7257,10.8408,1023289.0
2020-01-23 13:00:00,14.13,14.22,14.11,14.18,2175899.0,10.8408,10.9099,10.8255,10.8792,2175899.0
2020-01-23 14:00:00,14.18,14.25,14.14,14.21,1468846.0,10.8792,10.9329,10.8485,10.9022,1468846.0
2020-01-23 15:00:00,14.21,14.32,14.19,14.27,4169634.0,10.9022,10.9866,10.8869,10.9482,4169634.0
2020-01-24 09:30:00,14.27,14.31,14.09,14.15,989479.0,10.9482,10.9789,10.8101,10.8562,989479.0
2020-01-24 10:00:00,14.14,14.15,13.99,14.04,1262117.0,10.8485,10.8562,10.7334,10.7718,1262117.0
2020-01-24 11:00:00,14.05,14.1,13.9,13.91,2746376.0,10.7795,10.8178,10.6644,10.672,2746376.0
2020-01-24 12:00:00,13.91,13.97,13.84,13.95,2743120.0,10.672,10.7181,10.6183,10.7027,2743120.0
2020-01-24 13:00:00,13.95,13.95,13.8,13.82,1675124.0,10.7027,10.7027,10.5876,10.603,1675124.0
2020-01-24 14:00:00,13.81,13.82,13.68,13.75,2636920.0,10.5953,10.603,10.4956,10.5493,2636920.0
2020-01-24 15:00:00,13.76,13.8,13.69,13.72,5088490.0,10.557,10.5876,10.5033,10.5263,5088490.0
2020-01-27 09:30:00,13.45,13.61,13.41,13.56,2245084.0,10.3191,10.4419,10.2884,10.4035,2245084.0
2020-01-27 10:00:00,13.56,13.61,13.47,13.51,2554518.0,10.4035,10.4419,10.3345,10.3652,2554518.0
2020-01-27 11:00:00,13.51,13.55,13.44,13.51,1458289.0,10.3652,10.3958,10.3114,10.3652,1458289.0
2020-01-27 12:00:00,13.5,13.59,13.5,13.54,1277529.0,10.3575,10.4265,10.3575,10.3882,1277529.0
2020-01-27 13:00:00,13.53,13.58,13.51,13.53,965802.0,10.3805,10.4189,10.3652,10.3805,965802.0
2020-01-27 14:00:00,13.53,13.57,13.49,13.49,1236013.0,10.3805,10.4112,10.3498,10.3498,1236013.0
2020-01-27 15:00:00,13.5,13.54,13.46,13.5,3097350.0,10.3575,10.3882,10.3268,10.3575,3097350.0
2020-01-28 09:30:00,13.55,13.64,13.47,13.54,1401280.0,10.3958,10.4649,10.3345,10.3882,1401280.0
2020-01-28 10:00:00,13.55,13.7,13.53,13.62,2682092.0,10.3958,10.5109,10.3805,10.4495,2682092.0
2020-01-28 11:00:00,13.62,13.64,13.56,13.63,967059.0,10.4495,10.4649,10.4035,10.4572,967059.0
2020-01-28 12:00:00,13.62,13.64,13.58,13.61,841370.0,10.4495,10.4649,10.4189,10.4419,841370.0
2020-01-28 13:00:00,13.61,13.61,13.56,13.58,660691.0,10.4419,10.4419,10.4035,10.4189,660691.0
2020-01-28 14:00:00,13.59,13.6,13.56,13.57,738314.0,10.4265,10.4342,10.4035,10.4112,738314.0
2020-01-28 15:00:00,13.56,13.62,13.56,13.59,2202173.0,10.4035,10.4495,10.4035,10.4265,2202173.0
2020-01-29 09:30:00,13.61,13.69,13.6,13.62,354177.0,10.4419,10.5033,10.4342,10.4495,354177.0
2020-01-29 10:00:00,13.62,13.65,13.59,13.63,674377.0,10.4495,10.4726,10.4265,10.4572,674377.0
2020-01-29 11:00:00,13.63,13.64,13.59,13.62,462656.0,10.4572,10.4649,10.4265,10.4495,462656.0
2020-01-29 12:00:00,13.62,13.63,13.57,13.58,385485.0,10.4495,10.4572,10.4112,10.4189,385485.0
2020-01-29 13:00:00,13.57,13.6,13.56,13.6,355148.0,10.4112,10.4342,10.4035,10.4342,355148.0
2020-01-29 14:00:00,13.6,13.61,13.51,13.52,554567.0,10.4342,10.4419,10.3652,10.3728,554567.0
2020-01-29 15:00:00,13.52,13.53,13.45,13.48,2370513.0,10.3728,10.3805,10.3191,10.3421,2370513.0
2020-01-30 09:30:00,13.41,13.56,13.37,13.53,782995.0,10.2884,10.4035,10.2577,10.3805,782995.0
2020-01-30 10:00:00,13.53,13.58,13.36,13.41,1148417.0,10.3805,10.4189,10.2501,10.2884,1148417.0
2020-01-30 11:00:00,13.41,13.55,13.4,13.52,856988.0,10.2884,10.3958,10.2808,10.3728,856988.0
2020-01-30 12:00:00,13.52,13.54,13.46,13.51,696371.0,10.3728,10.3882,10.3268,10.3652,696371.0
2020-01-30 13:00:00,13.51,13.58,13.5,13.55,1164695.0,10.3652,10.4189,10.3575,10.3958,1164695.0
2020-01-30 14:00:00,13.55,13.65,13.53,13.63,1550923.0,10.3958,10.4726,10.3805,10.4572,1550923.0
2020-01-30 15:00:00,13.64,13.76,13.63,13.76,2469920.0,10.4649,10.557,10.4572,10.557,2469920.0
2020-01-31 09:30:00,13.76,13.77,13.61,13.63,930639.0,10.557,10.5646,10.4419,10.4572,930639.0
2020-01-31 10:00:00,13.63,13.65,13.56,13.61,1342344.0,10.4572,10.4726,10.4035,10.4419,1342344.0
2020-01-31 11:00:00,13.6,13.68,13.55,13.68,761323.0,10.4342,10.4956,10.3958,10.4956,761323.0
2020-01-31 12:00:00,13.68,13.7,13.58,13.6,977108.0,10.4956,10.5109,10.4189,10.4342,977108.0
2020-01-31 13:00:00,13.61,13.63,13.53,13.57,1084631.0,10.4419,10.4572,10.3805,10.4112,1084631.0
2020-01-31 14:00:00,13.57,13.61,13.54,13.58,804362.0,10.4112,10.4419,10.3882,10.4189,804362.0
2020-01-31 15:00:00,13.57,13.6,13.51,13.58,2899485.0,10.4112,10.4342,10.3652,10.4189,2899485.0
2020-02-03 09:30:00,13.7,13.85,13.69,13.79,1240366.0,10.5109,10.626,10.5033,10.58,1240366.0
2020-02-03 10:00:00,13.81,13.93,13.78,13.85,2621344.0,10.5953,10.6874,10.5723,10.626,2621344.0
2020-02-03 11:00:00,13.85,13.88,13.78,13.83,1561035.0,10.626,10.649,10.5723,10.6107,1561035.0
2020-02-03 12:00:00,13.83,13.85,13.79,13.82,1014546.0,10.6107,10.626,10.58,10.603,1014546.0
2020-02-03 13:00:00,13.83,13.83,13.76,13.8,716537.0,10.6107,10.6107,10.557,10.5876,716537.0
2020-02-03 14:00:00,13.8,13.82,13.77,13.79,1076889.0,10.5876,10.603,10.5646,10.58,1076889.0
2020-02-03 15:00:00,13.79,13.82,13.69,13.72,2431844.0,10.58,10.603,10.5033,10.5263,2431844.0
2020-02-04 09:30:00,13.94,14.09,13.93,14.03,901919.0,10.6951,10.8101,10.6874,10.7641,901919.0
2020-02-04 10:00:00,14.03,14.05,13.96,13.96,956744.0,10.7641,10.7795,10.7104,10.7104,956744.0
2020-02-04 11:00:00,13.96,13.97,13.89,13.94,1293305.0,10.7104,10.7181,10.6567,10.6951,1293305.0
2020-02-04 12:00:00,13.94,13.94,13.89,13.9,889766.0,10.6951,10.6951,10.6567,10.6644,889766.0
2020-02-04 13:00:00,13.9,13.95,13.88,13.91,1031599.0,10.6644,10.7027,10.649,10.672,1031599.0
2020-02-04 14:00:00,13.91,13.95,13.88,13.93,913575.0,10.672,10.7027,10.649,10.6874,913575.0
2020-02-04 15:00:00,13.93,13.93,13.85,13.86,2431060.0,10.6874,10.6874,10.626,10.6337,2431060.0
2020-02-05 09:30:00,14.08,14.18,14.07,14.14,688233.0,10.8025,10.8792,10.7948,10.8485,688233.0
2020-02-05 10:00:00,14.14,14.2,14.02,14.02,1841587.0,10.8485,10.8945,10.7564,10.7564,1841587.0
2020-02-05 11:00:00,14.03,14.06,14.0,14.04,2525706.0,10.7641,10.7871,10.7411,10.7718,2525706.0
2020-02-05 12:00:00,14.04,14.08,14.03,14.04,550200.0,10.7718,10.8025,10.7641,10.7718,550200.0
2020-02-05 13:00:00,14.04,14.08,14.01,14.06,857881.0,10.7718,10.8025,10.7488,10.7871,857881.0
2020-02-05 14:00:00,14.06,14.08,14.03,14.06,731244.0,10.7871,10.8025,10.7641,10.7871,731244.0
2020-02-05 15:00:00,14.07,14.12,14.05,14.09,3111026.0,10.7948,10.8332,10.7795,10.8101,3111026.0
2020-02-06 09:30:00,14.18,14.24,14.03,14.12,509072.0,10.8792,10.9252,10.7641,10.8332,509072.0
2020-02-06 10:00:00,14.11,14.13,13.99,14.03,1156096.0,10.8255,10.8408,10.7334,10.7641,1156096.0
2020-02-06 11:00:00,14.02,14.05,13.98,13.99,526084.0,10.7564,10.7795,10.7257,10.7334,526084.0
2020-02-06 12:00:00,13.99,14.04,13.98,14.01,364138.0,10.7334,10.7718,10.7257,10.7488,364138.0
2020-02-06 13:00:00,14.01,14.05,13.96,14.04,1443861.0,10.7488,10.7795,10.7104,10.7718,1443861.0
2020-02-06 14:00:00,14.04,14.05,14.0,14.01,674617.0,10.7718,10.7795,10.7411,10.7488,674617.0
2020-02-06 15:00:00,14.0,14.03,13.97,13.98,1973613.0,10.7411,10.7641,10.7181,10.7257,1973613.0
2020-02-07 09:30:00,13.87,13.98,13.78,13.92,868203.0,10.6414,10.7257,10.5723,10.6797,868203.0
2020-02-07 10:00:00,13.91,13.95,13.87,13.93,636252.0,10.672,10.7027,10.6414,10.6874,636252.0
2020-02-07 11:00:00,13.93,14.0,13.91,13.98,571057.0,10.6874,10.7411,10.672,10.7257,571057.0
2020-02-07 12:00:00,13.97,14.02,13.96,14.01,313617.0,10.7181,10.7564,10.7104,10.7488,313617.0
2020-02-07 13:00:00,14.01,14.04,14.0,14.01,558171.0,10.7488,10.7718,10.7411,10.7488,558171.0
2020-02-07 14:00:00,14.01,14.01,13.94,13.96,940544.0,10.7488,10.7488,10.6951,10.7104,940544.0
2020-02-07 15:00:00,13.96,14.01,13.95,13.96,1331283.0,10.7104,10.7488,10.7027,10.7104,1331283.0
2020-02-10 09:30:00,13.89,13.95,13.85,13.94,429910.0,10.6567,10.7027,10.626,10.6951,429910.0
2020-02-10 10:00:00,13.94,13.98,13.93,13.96,524841.0,10.6951,10.7257,10.6874,10.7104,524841.0
2020-02-10 11:00:00,13.96,13.98,13.9,13.91,455286.0,10.7104,10.7257,10.6644,10.672,455286.0
2020-02-10 12:00:00,13.9,13.93,13.86,13.92,487064.0,10.6644,10.6874,10.6337,10.6797,487064.0
2020-02-10 13:00:00,13.92,13.94,13.91,13.92,272372.0,10.6797,10.6951,10.672,10.6797,272372.0
2020-02-10 14:00:00,13.92,13.93,13.87,13.91,530871.0,10.6797,10.6874,10.6414,10.672,530871.0
2020-02-10 15:00:00,13.91,13.95,13.9,13.94,1295993.0,10.672,10.7027,10.6644,10.6951,1295993.0
2020-02-11 09:30:00,13.96,14.1,13.96,14.09,331998.0,10.7104,10.8178,10.7104,10.8101,331998.0
2020-02-11 10:00:00,14.09,14.13,14.07,14.11,757403.0,10.8101,10.8408,10.7948,10.8255,757403.0
2020-02-11 11:00:00,14.12,14.14,14.03,14.07,584490.0,10.8332,10.8485,10.7641,10.7948,584490.0
2020-02-11 12:00:00,14.06,14.1,14.05,14.1,745757.0,10.7871,10.8178,10.7795,10.8178,745757.0
2020-02-11 13:00:00,14.1,14.1,14.05,14.08,398680.0,10.8178,10.8178,10.7795,10.8025,398680.0
2020-02-11 14:00:00,14.08,14.11,14.06,14.08,349317.0,10.8025,10.8255,10.7871,10.8025,349317.0
2020-02-11 15:00:00,14.08,14.09,14.01,14.03,1155079.0,10.8025,10.8101,10.7488,10.7641,1155079.0
2020-02-12 09:30:00,14.1,14.22,14.09,14.21,448462.0,10.8178,10.9099,10.8101,10.9022,448462.0
2020-02-12 10:00:00,14.2,14.21,14.13,14.14,706508.0,10.8945,10.9022,10.8408,10.8485,706508.0
2020-02-12 11:00:00,14.14,14.15,14.03,14.04,570674.0,10.8485,10.8562,10.7641,10.7718,570674.0
2020-02-12 12:00:00,14.04,14.06,14.02,14.04,443257.0,10.7718,10.7871,10.7564,10.7718,443257.0
2020-02-12 13:00:00,14.04,14.06,14.01,14.06,376854.0,10.7718,10.7871,10.7488,10.7871,376854.0
2020-02-12 14:00:00,14.06,14.07,14.03,14.04,763041.0,10.7871,10.7948,10.7641,10.7718,763041.0
2020-02-12 15:00:00,14.04,14.08,14.02,14.05,1226658.0,10.7718,10.8025,10.7564,10.7795,1226658.0
2020-02-13 09:30:00,14.01,14.08,13.94,14.0,377333.0,10.7488,10.8025,10.6951,10.7411,377333.0
2020-02-13 10:00:00,14.01,14.07,13.97,14.05,1110620.0,10.7488,10.7948,10.7181,10.7795,1110620.0
2020-02-13 11:00:00,14.05,14.05,13.97,14.03,512288.0,10.7795,10.7795,10.7181,10.7641,512288.0
2020-02-13 12:00:00,14.03,14.05,14.02,14.04,503575.0,10.7641,10.7795,10.7564,10.7718,503575.0
2020-02-13 13:00:00,14.03,14.07,14.01,14.06,596102.0,10.7641,10.7948,10.7488,10.7871,596102.0
2020-02-13 14:00:00,14.06,14.12,14.04,14.12,850592.0,10.7871,10.8332,10.7718,10.8332,850592.0
2020-02-13 15:00:00,14.12,14.15,14.09,14.15,2183359.0,10.8332,10.8562,10.8101,10.8562,2183359.0
2020-02-14 09:30:00,14.13,14.16,14.07,14.08,378880.0,10.8408,10.8638,10.7948,10.8025,378880.0
2020-02-14 10:00:00,14.08,14.14,14.07,14.11,523120.0,10.8025,10.8485,10.7948,10.8255,523120.0
2020-02-14 11:00:00,14.12,14.15,14.09,14.1,502780.0,10.8332,10.8562,10.8101,10.8178,502780.0
2020-02-14 12:00:00,14.1,14.11,14.06,14.08,379517.0,10.8178,10.8255,10.7871,10.8025,379517.0
2020-02-14 13:00:00,14.08,14.09,14.01,14.02,456929.0,10.8025,10.8101,10.7488,10.7564,456929.0
2020-02-14 14:00:00,14.02,14.05,14.0,14.04,468334.0,10.7564,10.7795,10.7411,10.7718,468334.0
2020-02-14 15:00:00,14.03,14.09,14.02,14.08,1244012.0,10.7641,10.8101,10.7564,10.8025,1244012.0
2020-02-18 09:30:00,14.03,14.12,13.97,13.97,561012.0,10.7641,10.8332,10.7181,10.7181,561012.0
2020-02-18 10:00:00,13.98,14.0,13.83,13.85,765183.0,10.7257,10.7411,10.6107,10.626,765183.0
2020-02-18 11:00:00,13.85,13.86,13.73,13.75,672219.0,10.626,10.6337,10.5339,10.5493,672219.0
2020-02-18 12:00:00,13.75,13.83,13.74,13.81,589907.0,10.5493,10.6107,10.5416,10.5953,589907.0
2020-02-18 13:00:00,13.82,13.85,13.81,13.83,395406.0,10.603,10.626,10.5953,10.6107,395406.0
2020-02-18 14:00:00,13.84,13.89,13.8,13.88,607659.0,10.6183,10.6567,10.5876,10.649,607659.0
2020-02-18 15:00:00,13.88,13.93,13.87,13.91,1588984.0,10.649,10.6874,10.6414,10.672,1588984.0
2020-02-19 09:30:00,13.97,14.03,13.92,14.01,763046.0,10.7181,10.7641,10.6797,10.7488,763046.0
2020-02-19 10:00:00,14.01,14.01,13.95,14.0,766709.0,10.7488,10.7488,10.7027,10.7411,766709.0
2020-02-19 11:00:00,14.0,14.01,13.96,13.97,495557.0,10.7411,10.7488,10.7104,10.7181,495557.0
2020-02-19 12:00:00,13.97,14.02,13.96,14.01,465921.0,10.7181,10.7564,10.7104,10.7488,465921.0
2020-02-19 13:00:00,14.01,14.03,14.0,14.0,614505.0,10.7488,10.7641,10.7411,10.7411,614505.0
2020-02-19 14:00:00,14.01,14.04,13.98,14.02,592186.0,10.7488,10.7718,10.7257,10.7564,592186.0
2020-02-19 15:00:00,14.03,14.06,14.01,14.04,1856334.0,10.7641,10.7871,10.7488,10.7718,1856334.0
2020-02-20 09:30:00,14.01,14.13,13.99,14.11,367760.0,10.7488,10.8408,10.7334,10.8255,367760.0
2020-02-20 10:00:00,14.11,14.22,14.1,14.19,734875.0,10.8255,10.9099,10.8178,10.8869,734875.0
2020-02-20 11:00:00,14.19,14.2,14.01,14.07,1238875.0,10.8869,10.8945,10.7488,10.7948,1238875.0
2020-02-20 12:00:00,14.07,14.14,14.03,14.13,479845.0,10.7948,10.8485,10.7641,10.8408,479845.0
2020-02-20 13:00:00,14.12,14.14,14.09,14.11,404598.0,10.8332,10.8485,10.8101,10.8255,404598.0
2020-02-20 14:00:00,14.12,14.14,14.1,14.11,403605.0,10.8332,10.8485,10.8178,10.8255,403605.0
2020-02-20 15:00:00,14.11,14.15,14.09,14.14,960196.0,10.8255,10.8562,10.8101,10.8485,960196.0
2020-02-21 09:30:00,14.0,14.08,13.91,13.95,718999.0,10.7411,10.8025,10.672,10.7027,718999.0
2020-02-21 10:00:00,13.94,13.94,13.81,13.84,1007464.0,10.6951,10.6951,10.5953,10.6183,1007464.0
2020-02-21 11:00:00,13.84,13.91,13.83,13.89,462285.0,10.6183,10.672,10.6107,10.6567,462285.0
2020-02-21 12:00:00,13.89,13.91,13.87,13.9,274406.0,10.6567,10.672,10.6414,10.6644,274406.0
2020-02-21 13:00:00,13.91,13.91,13.8,13.8,894970.0,10.672,10.672,10.5876,10.5876,894970.0
2020-02-21 14:00:00,13.8,13.88,13.8,13.85,1504398.0,10.5876,10.649,10.5876,10.626,1504398.0
2020-02-21 15:00:00,13.85,13.92,13.81,13.91,2974195.0,10.626,10.6797,10.5953,10.672,2974195.0
2020-02-24 09:30:00,13.56,13.59,13.38,13.54,1148964.0,10.4035,10.4265,10.2654,10.3882,1148964.0
2020-02-24 10:00:00,13.54,13.59,13.46,13.54,949738.0,10.3882,10.4265,10.3268,10.3882,949738.0
2020-02-24 11:00:00,13.54,13.57,13.47,13.49,734574.0,10.3882,10.4112,10.3345,10.3498,734574.0
2020-02-24 12:00:00,13.48,13.5,13.45,13.47,406892.0,10.3421,10.3575,10.3191,10.3345,406892.0
2020-02-24 13:00:00,13.46,13.5,13.42,13.48,508753.0,10.3268,10.3575,10.2961,10.3421,508753.0
2020-02-24 14:00:00,13.48,13.58,13.46,13.57,530668.0,10.3421,10.4189,10.3268,10.4112,530668.0
2020-02-24 15:00:00,13.57,13.59,13.48,13.49,1914258.0,10.4112,10.4265,10.3421,10.3498,1914258.0
2020-02-25 09:30:00,13.52,13.55,13.39,13.47,702861.0,10.3728,10.3958,10.2731,10.3345,702861.0
2020-02-25 10:00:00,13.47,13.5,13.17,13.25,1387901.0,10.3345,10.3575,10.1043,10.1657,1387901.0
2020-02-25 11:00:00,13.24,13.3,13.14,13.25,1168139.0,10.158,10.204,10.0813,10.1657,1168139.0
2020-02-25 12:00:00,13.25,13.27,13.09,13.1,1006554.0,10.1657,10.181,10.0429,10.0506,1006554.0
2020-02-25 13:00:00,13.1,13.14,12.94,12.95,873115.0,10.0506,10.0813,9.9278,9.9355,873115.0
2020-02-25 14:00:00,12.96,12.97,12.81,12.93,1443543.0,9.9432,9.9509,9.8281,9.9202,1443543.0
2020-02-25 15:00:00,12.94,13.01,12.79,12.84,3437762.0,9.9278,9.9815,9.8128,9.8511,3437762.0
2020-02-26 09:30:00,13.1,13.19,12.98,13.01,1420551.0,10.0506,10.1196,9.9585,9.9815,1420551.0
2020-02-26 10:00:00,13.0,13.09,12.96,13.05,814437.0,9.9739,10.0429,9.9432,10.0122,814437.0
2020-02-26 11:00:00,13.05,13.07,12.87,12.91,1373060.0,10.0122,10.0276,9.8741,9.9048,1373060.0
2020-02-26 12:00:00,12.91,12.93,12.81,12.9,840853.0,9.9048,9.9202,9.8281,9.8971,840853.0
2020-02-26 13:00:00,12.89,12.92,12.74,12.75,1083243.0,9.8895,9.9125,9.7744,9.7821,1083243.0
2020-02-26 14:00:00,12.76,12.83,12.69,12.7,1268138.0,9.7897,9.8434,9.736,9.7437,1268138.0
2020-02-26 15:00:00,12.7,12.8,12.68,12.7,2827703.0,9.7437,9.8204,9.7284,9.7437,2827703.0
2020-02-27 09:30:00,12.45,12.53,12.32,12.41,1124482.0,9.5519,9.6133,9.4522,9.5212,1124482.0
2020-02-27 10:00:00,12.41,12.43,12.2,12.43,2641730.0,9.5212,9.5366,9.3601,9.5366,2641730.0
2020-02-27 11:00:00,12.43,12.6,12.41,12.58,2618940.0,9.5366,9.667,9.5212,9.6516,2618940.0
2020-02-27 12:00:00,12.58,12.83,12.55,12.71,2539114.0,9.6516,9.8434,9.6286,9.7514,2539114.0
2020-02-27 13:00:00,12.71,12.78,12.57,12.6,3465790.0,9.7514,9.8051,9.644,9.667,3465790.0
2020-02-27 14:00:00,12.61,12.63,12.5,12.54,2138162.0,9.6747,9.69,9.5903,9.6209,2138162.0
2020-02-27 15:00:00,12.54,12.6,12.35,12.35,4880216.0,9.6209,9.667,9.4752,9.4752,4880216.0
2020-02-28 09:30:00,12.13,12.31,11.95,11.99,2531387.0,9.3064,9.4445,9.1683,9.199,2531387.0
2020-02-28 10:00:00,11.99,12.14,11.91,12.08,3881844.0,9.199,9.3141,9.1376,9.268,3881844.0
2020-02-28 11:00:00,12.07,12.27,11.97,12.07,2663761.0,9.2604,9.4138,9.1836,9.2604,2663761.0
2020-02-28 12:00:00,12.07,12.17,11.99,12.15,1351507.0,9.2604,9.3371,9.199,9.3217,1351507.0
2020-02-28 13:00:00,12.15,12.17,11.96,12.04,1892607.0,9.3217,9.3371,9.176,9.2373,1892607.0
2020-02-28 14:00:00,12.03,12.14,11.93,12.07,3968476.0,9.2297,9.3141,9.1529,9.2604,3968476.0
2020-02-28 15:00:00,12.07,12.32,12.0,12.29,13340074.0,9.2604,9.4522,9.2067,9.4291,13340074.0
2020-03-02 09:30:00,12.23,12.34,12.07,12.13,1908290.0,9.3831,9.4675,9.2604,9.3064,1908290.0
2020-03-02 10:00:00,12.13,12.34,11.97,12.26,1949535.0,9.3064,9.4675,9.1836,9.4061,1949535.0
2020-03-02 11:00:00,12.26,12.49,12.2,12.47,2243051.0,9.4061,9.5826,9.3601,9.5672,2243051.0
2020-03-02 12:00:00,12.47,12.56,12.41,12.55,1245346.0,9.5672,9.6363,9.5212,9.6286,1245346.0
2020-03-02 13:00:00,12.55,12.56,12.39,12.46,835952.0,9.6286,9.6363,9.5059,9.5596,835952.0
2020-03-02 14:00:00,12.46,12.52,12.32,12.36,1084273.0,9.5596,9.6056,9.4522,9.4828,1084273.0
2020-03-02 15:00:00,12.37,13.13,12.37,12.94,8070531.0,9.4905,10.0736,9.4905,9.9278,8070531.0
2020-03-03 09:30:00,12.78,12.91,12.67,12.83,3556083.0,9.8051,9.9048,9.7207,9.8434,3556083.0
2020-03-03 10:00:00,12.82,13.36,12.71,13.04,4881456.0,9.8358,10.2501,9.7514,10.0046,4881456.0
2020-03-03 11:00:00,13.04,13.04,12.66,12.79,3450542.0,10.0046,10.0046,9.713,9.8128,3450542.0
2020-03-03 12:00:00,12.79,12.82,12.58,12.66,2256633.0,9.8128,9.8358,9.6516,9.713,2256633.0
2020-03-03 13:00:00,12.66,12.66,12.53,12.54,1572690.0,9.713,9.713,9.6133,9.6209,1572690.0
2020-03-03 14:00:00,12.54,12.65,12.43,12.64,2001623.0,9.6209,9.7053,9.5366,9.6977,2001623.0
2020-03-03 15:00:00,12.65,12.78,12.53,12.58,4906194.0,9.7053,9.8051,9.6133,9.6516,4906194.0
2020-03-04 09:30:00,12.69,12.82,12.42,12.49,2742323.0,9.736,9.8358,9.5289,9.5826,2742323.0
2020-03-04 10:00:00,12.49,12.59,12.38,12.46,3021994.0,9.5826,9.6593,9.4982,9.5596,3021994.0
2020-03-04 11:00:00,12.46,12.61,12.46,12.51,1553963.0,9.5596,9.6747,9.5596,9.5979,1553963.0
2020-03-04 12:00:00,12.51,12.56,12.45,12.55,1696948.0,9.5979,9.6363,9.5519,9.6286,1696948.0
2020-03-04 13:00:00,12.55,12.69,12.54,12.55,1931527.0,9.6286,9.736,9.6209,9.6286,1931527.0
2020-03-04 14:00:00,12.55,12.58,12.48,12.51,1922651.0,9.6286,9.6516,9.5749,9.5979,1922651.0
2020-03-04 15:00:00,12.5,12.71,12.48,12.64,5776741.0,9.5903,9.7514,9.5749,9.6977,5776741.0
2020-03-05 09:30:00,12.24,12.32,12.01,12.04,1951344.0,9.3908,9.4522,9.2143,9.2373,1951344.0
2020-03-05 10:00:00,12.04,12.21,12.01,12.03,1452412.0,9.2373,9.3678,9.2143,9.2297,1452412.0
2020-03-05 11:00:00,12.03,12.19,12.0,12.02,1368256.0,9.2297,9.3524,9.2067,9.222,1368256.0
2020-03-05 12:00:00,12.01,12.04,11.83,11.83,1367571.0,9.2143,9.2373,9.0762,9.0762,1367571.0
2020-03-05 13:00:00,11.83,11.85,11.69,11.74,3185130.0,9.0762,9.0916,8.9688,9.0072,3185130.0
2020-03-05 14:00:00,11.73,11.75,11.64,11.73,1413711.0,8.9995,9.0148,8.9305,8.9995,1413711.0
2020-03-05 15:00:00,11.73,11.81,11.58,11.8,3955441.0,8.9995,9.0609,8.8844,9.0532,3955441.0
2020-03-06 09:30:00,11.24,11.61,11.1,11.47,2052684.0,8.6236,8.9074,8.5162,8.8,2052684.0
2020-03-06 10:00:00,11.47,11.58,11.33,11.53,1637713.0,8.8,8.8844,8.6926,8.8461,1637713.0
2020-03-06 11:00:00,11.53,11.55,11.27,11.3,1242030.0,8.8461,8.8614,8.6466,8.6696,1242030.0
2020-03-06 12:00:00,11.3,11.33,11.15,11.23,2491279.0,8.6696,8.6926,8.5545,8.6159,2491279.0
2020-03-06 13:00:00,11.24,11.28,11.11,11.12,1503448.0,8.6236,8.6543,8.5238,8.5315,1503448.0
2020-03-06 14:00:00,11.12,11.13,10.88,10.9,3064553.0,8.5315,8.5392,8.3474,8.3627,3064553.0
2020-03-06 15:00:00,10.9,11.15,10.87,11.12,6181493.0,8.3627,8.5545,8.3397,8.5315,6181493.0
2020-03-09 09:30:00,10.44,11.08,9.6,10.03,2423553.0,8.0098,8.5008,7.3653,7.6952,2423553.0
2020-03-09 10:00:00,10.04,10.06,9.75,9.76,4789875.0,7.7029,7.7182,7.4804,7.4881,4789875.0
2020-03-09 11:00:00,9.75,9.86,9.69,9.84,1474915.0,7.4804,7.5648,7.4344,7.5495,1474915.0
2020-03-09 12:00:00,9.85,9.85,9.61,9.63,1095299.0,7.5571,7.5571,7.373,7.3883,1095299.0
2020-03-09 13:00:00,9.63,9.64,9.45,9.45,1169876.0,7.3883,7.396,7.2502,7.2502,1169876.0
2020-03-09 14:00:00,9.46,9.47,9.24,9.35,2536997.0,7.2579,7.2656,7.0891,7.1735,2536997.0
2020-03-09 15:00:00,9.34,9.47,9.3,9.45,4472178.0,7.1658,7.2656,7.1352,7.2502,4472178.0
2020-03-10 09:30:00,9.93,10.19,9.68,9.82,1690891.0,7.6185,7.818,7.4267,7.5341,1690891.0
2020-03-10 10:00:00,9.82,9.86,9.64,9.65,2261408.0,7.5341,7.5648,7.396,7.4037,2261408.0
2020-03-10 11:00:00,9.65,9.66,9.25,9.26,2074082.0,7.4037,7.4114,7.0968,7.1045,2074082.0
2020-03-10 12:00:00,9.26,9.46,9.25,9.45,3157526.0,7.1045,7.2579,7.0968,7.2502,3157526.0
2020-03-10 13:00:00,9.45,9.71,9.38,9.6,1722914.0,7.2502,7.4497,7.1965,7.3653,1722914.0
2020-03-10 14:00:00,9.6,10.02,9.56,9.9,2894864.0,7.3653,7.6876,7.3346,7.5955,2894864.0
2020-03-10 15:00:00,9.91,10.04,9.88,9.97,3938325.0,7.6032,7.7029,7.5801,7.6492,3938325.0
2020-03-11 09:30:00,9.63,9.66,9.32,9.41,2559874.0,7.3883,7.4114,7.1505,7.2195,2559874.0
2020-03-11 10:00:00,9.41,9.52,9.29,9.41,3580630.0,7.2195,7.3039,7.1275,7.2195,3580630.0
2020-03-11 11:00:00,9.42,9.47,9.19,9.44,2898806.0,7.2272,7.2656,7.0508,7.2426,2898806.0
2020-03-11 12:00:00,9.43,9.66,9.33,9.44,2792469.0,7.2349,7.4114,7.1582,7.2426,2792469.0
2020-03-11 13:00:00,9.44,9.48,9.23,9.28,2423973.0,7.2426,7.2733,7.0814,7.1198,2423973.0
2020-03-11 14:00:00,9.29,9.34,9.2,9.25,3571461.0,7.1275,7.1658,7.0584,7.0968,3571461.0
2020-03-11 15:00:00,9.24,9.28,9.01,9.13,8634761.0,7.0891,7.1198,6.9127,7.0047,8634761.0
2020-03-12 09:30:00,8.39,8.45,8.03,8.39,1296104.0,6.437,6.483,6.1608,6.437,1296104.0
2020-03-12 10:00:00,8.39,8.39,7.96,8.24,2310609.0,6.437,6.437,6.1071,6.3219,2310609.0
2020-03-12 11:00:00,8.24,8.24,7.96,7.99,1635528.0,6.3219,6.3219,6.1071,6.1301,1635528.0
2020-03-12 12:00:00,7.98,8.75,7.98,8.64,1979327.0,6.1224,6.7132,6.1224,6.6288,1979327.0
2020-03-12 13:00:00,8.64,9.05,8.16,8.35,2707571.0,6.6288,6.9433,6.2605,6.4063,2707571.0
2020-03-12 14:00:00,8.35,8.45,8.29,8.45,1584645.0,6.4063,6.483,6.3603,6.483,1584645.0
2020-03-12 15:00:00,8.45,8.56,8.37,8.38,3396805.0,6.483,6.5674,6.4216,6.4293,3396805.0
2020-03-13 09:30:00,9.2,9.25,8.52,8.67,1562199.0,7.0584,7.0968,6.5367,6.6518,1562199.0
2020-03-13 10:00:00,8.67,9.06,8.65,8.82,1833858.0,6.6518,6.951,6.6365,6.7669,1833858.0
2020-03-13 11:00:00,8.82,8.92,8.64,8.74,1470837.0,6.7669,6.8436,6.6288,6.7055,1470837.0
2020-03-13 12:00:00,8.75,8.96,8.65,8.87,1315028.0,6.7132,6.8743,6.6365,6.8052,1315028.0
2020-03-13 13:00:00,8.87,9.11,8.84,9.04,1383749.0,6.8052,6.9894,6.7822,6.9357,1383749.0
2020-03-13 14:00:00,9.04,9.11,8.88,9.11,1377167.0,6.9357,6.9894,6.8129,6.9894,1377167.0
2020-03-13 15:00:00,9.11,9.5,9.1,9.5,4676431.0,6.9894,7.2886,6.9817,7.2886,4676431.0
2020-03-16 09:30:00,7.97,8.14,7.75,8.13,1189777.0,6.1148,6.2452,5.946,6.2375,1189777.0
2020-03-16 10:00:00,8.13,8.37,8.05,8.14,2729428.0,6.2375,6.4216,6.1761,6.2452,2729428.0
2020-03-16 11:00:00,8.14,8.52,8.1,8.33,1734107.0,6.2452,6.5367,6.2145,6.3909,1734107.0
2020-03-16 12:00:00,8.33,8.45,8.24,8.42,1461215.0,6.3909,6.483,6.3219,6.46,1461215.0
2020-03-16 13:00:00,8.42,8.45,8.28,8.3,869534.0,6.46,6.483,6.3526,6.3679,869534.0
2020-03-16 14:00:00,8.3,8.55,8.27,8.54,1559104.0,6.3679,6.5597,6.3449,6.5521,1559104.0
2020-03-16 15:00:00,8.54,8.54,8.46,8.47,4006117.0,6.5521,6.5521,6.4907,6.4984,4006117.0
2020-03-17 09:30:00,8.67,8.79,7.75,7.76,1368896.0,6.771,6.8647,6.0525,6.0603,1368896.0
2020-03-17 10:00:00,7.75,7.98,7.68,7.86,2662045.0,6.0525,6.2321,5.9979,6.1384,2662045.0
2020-03-17 11:00:00,7.85,8.21,7.85,8.16,3528775.0,6.1306,6.4118,6.1306,6.3727,3528775.0
2020-03-17 12:00:00,8.16,8.47,8.08,8.11,3322955.0,6.3727,6.6148,6.3102,6.3337,3322955.0
2020-03-17 13:00:00,8.12,8.15,7.95,8.09,1777902.0,6.3415,6.3649,6.2087,6.318,1777902.0
2020-03-17 14:00:00,8.1,8.43,8.08,8.27,2609479.0,6.3259,6.5836,6.3102,6.4586,2609479.0
2020-03-17 15:00:00,8.26,8.41,8.19,8.37,6428509.0,6.4508,6.568,6.3961,6.5367,6428509.0
2020-03-18 09:30:00,7.82,7.99,7.59,7.67,1881882.0,6.1072,6.24,5.9276,5.99,1881882.0
2020-03-18 10:00:00,7.68,7.8,7.53,7.56,2201864.0,5.9979,6.0916,5.8807,5.9041,2201864.0
2020-03-18 11:00:00,7.56,7.73,7.45,7.64,1974007.0,5.9041,6.0369,5.8182,5.9666,1974007.0
2020-03-18 12:00:00,7.63,7.88,7.59,7.65,1239175.0,5.9588,6.154,5.9276,5.9744,1239175.0
2020-03-18 13:00:00,7.58,7.8,7.42,7.5,1674876.0,5.9198,6.0916,5.7948,5.8573,1674876.0
2020-03-18 14:00:00,7.5,7.65,7.43,7.58,1913858.0,5.8573,5.9744,5.8026,5.9198,1913858.0
2020-03-18 15:00:00,7.57,7.75,7.35,7.73,3490993.0,5.9119,6.0525,5.7401,6.0369,3490993.0
2020-03-19 09:30:00,7.47,7.6,6.86,7.02,1714060.0,5.8338,5.9354,5.3575,5.4824,1714060.0
2020-03-19 10:00:00,7.03,7.43,6.95,7.18,2391204.0,5.4902,5.8026,5.4277,5.6074,2391204.0
2020-03-19 11:00:00,7.19,7.53,7.16,7.36,2704223.0,5.6152,5.8807,5.5917,5.7479,2704223.0
2020-03-19 12:00:00,7.35,7.39,7.1,7.11,3011025.0,5.7401,5.7714,5.5449,5.5527,3011025.0
2020-03-19 13:00:00,7.11,7.65,7.06,7.56,1763287.0,5.5527,5.9744,5.5137,5.9041,1763287.0
2020-03-19 14:00:00,7.56,7.76,7.32,7.44,2941722.0,5.9041,6.0603,5.7167,5.8104,2941722.0
2020-03-19 15:00:00,7.44,7.73,7.3,7.68,5294250.0,5.8104,6.0369,5.7011,5.9979,5294250.0
2020-03-20 09:30:00,7.8,7.87,7.25,7.42,2078585.0,6.0916,6.1462,5.662,5.7948,2078585.0
2020-03-20 10:00:00,7.41,8.05,7.32,8.03,2318104.0,5.787,6.2868,5.7167,6.2712,2318104.0
2020-03-20 11:00:00,8.02,8.07,7.68,7.82,1783615.0,6.2634,6.3024,5.9979,6.1072,1783615.0
2020-03-20 12:00:00,7.81,7.86,7.53,7.78,1125394.0,6.0994,6.1384,5.8807,6.0759,1125394.0
2020-03-20 13:00:00,7.77,8.03,7.77,8.02,1056001.0,6.0681,6.2712,6.0681,6.2634,1056001.0
2020-03-20 14:00:00,8.02,8.03,7.6,7.64,1534756.0,6.2634,6.2712,5.9354,5.9666,1534756.0
2020-03-20 15:00:00,7.64,7.8,7.43,7.61,5558499.0,5.9666,6.0916,5.8026,5.9432,5558499.0
2020-03-23 09:30:00,7.53,7.78,7.26,7.45,1490610.0,5.8807,6.0759,5.6698,5.8182,1490610.0
2020-03-23 10:00:00,7.44,7.52,7.22,7.29,1601930.0,5.8104,5.8729,5.6386,5.6933,1601930.0
2020-03-23 11:00:00,7.29,7.35,6.88,6.95,1650150.0,5.6933,5.7401,5.3731,5.4277,1650150.0
2020-03-23 12:00:00,6.94,7.17,6.85,7.12,1156585.0,5.4199,5.5996,5.3496,5.5605,1156585.0
2020-03-23 13:00:00,7.12,7.18,6.96,6.99,1462673.0,5.5605,5.6074,5.4356,5.459,1462673.0
2020-03-23 14:00:00,6.99,7.2,6.93,7.07,1197289.0,5.459,5.623,5.4121,5.5215,1197289.0
2020-03-23 15:00:00,7.07,7.13,6.91,7.0,2537112.0,5.5215,5.5683,5.3965,5.4668,2537112.0
2020-03-24 09:30:00,7.44,7.5,7.23,7.31,1453214.0,5.8104,5.8573,5.6464,5.7089,1453214.0
2020-03-24 10:00:00,7.31,7.49,7.29,7.44,2152793.0,5.7089,5.8495,5.6933,5.8104,2152793.0
2020-03-24 11:00:00,7.44,7.59,7.42,7.59,1461418.0,5.8104,5.9276,5.7948,5.9276,1461418.0
2020-03-24 12:00:00,7.58,7.67,7.51,7.52,1056690.0,5.9198,5.99,5.8651,5.8729,1056690.0
2020-03-24 13:00:00,7.52,7.6,7.45,7.46,1640389.0,5.8729,5.9354,5.8182,5.826,1640389.0
2020-03-24 14:00:00,7.45,7.46,7.28,7.4,1515770.0,5.8182,5.826,5.6855,5.7792,1515770.0
2020-03-24 15:00:00,7.4,7.51,7.35,7.43,3512490.0,5.7792,5.8651,5.7401,5.8026,3512490.0
2020-03-25 09:30:00,7.58,7.64,7.18,7.27,1958400.0,5.9198,5.9666,5.6074,5.6777,1958400.0
2020-03-25 10:00:00,7.27,7.55,7.18,7.53,2712998.0,5.6777,5.8963,5.6074,5.8807,2712998.0
2020-03-25 11:00:00,7.53,7.56,7.39,7.47,1748776.0,5.8807,5.9041,5.7714,5.8338,1748776.0
2020-03-25 12:00:00,7.46,7.81,7.46,7.76,2268587.0,5.826,6.0994,5.826,6.0603,2268587.0
2020-03-25 13:00:00,7.77,7.89,7.73,7.81,1771874.0,6.0681,6.1619,6.0369,6.0994,1771874.0
2020-03-25 14:00:00,7.81,7.91,7.65,7.88,1777605.0,6.0994,6.1775,5.9744,6.154,1777605.0
2020-03-25 15:00:00,7.87,7.94,7.6,7.64,3744117.0,6.1462,6.2009,5.9354,5.9666,3744117.0
2020-03-26 09:30:00,7.51,7.93,7.44,7.88,1812068.0,5.8651,6.1931,5.8104,6.154,1812068.0
2020-03-26 10:00:00,7.88,8.13,7.82,8.07,1533442.0,6.154,6.3493,6.1072,6.3024,1533442.0
2020-03-26 11:00:00,8.07,8.29,8.0,8.24,1237610.0,6.3024,6.4742,6.2478,6.4352,1237610.0
2020-03-26 12:00:00,8.25,8.27,8.08,8.23,820636.0,6.443,6.4586,6.3102,6.4274,820636.0
2020-03-26 13:00:00,8.23,8.28,8.06,8.16,1580753.0,6.4274,6.4664,6.2946,6.3727,1580753.0
2020-03-26 14:00:00,8.17,8.39,8.13,8.35,1410210.0,6.3805,6.5523,6.3493,6.5211,1410210.0
2020-03-26 15:00:00,8.34,8.6,8.25,8.5,4465636.0,6.5133,6.7163,6.443,6.6382,4465636.0
2020-03-27 09:30:00,8.08,8.2,7.98,8.09,1068007.0,6.3102,6.404,6.2321,6.318,1068007.0
2020-03-27 10:00:00,8.1,8.25,8.01,8.16,949409.0,6.3259,6.443,6.2556,6.3727,949409.0
2020-03-27 11:00:00,8.16,8.29,8.15,8.21,1047076.0,6.3727,6.4742,6.3649,6.4118,1047076.0
2020-03-27 12:00:00,8.21,8.45,8.21,8.42,1611522.0,6.4118,6.5992,6.4118,6.5758,1611522.0
2020-03-27 13:00:00,8.42,8.5,8.34,8.46,1056895.0,6.5758,6.6382,6.5133,6.607,1056895.0
2020-03-27 14:00:00,8.46,8.57,8.43,8.53,1292752.0,6.607,6.6929,6.5836,6.6617,1292752.0
2020-03-27 15:00:00,8.53,8.62,8.21,8.3,3661766.0,6.6617,6.732,6.4118,6.4821,3661766.0
2020-03-30 09:30:00,8.23,8.37,7.93,8.04,918605.0,6.4274,6.5367,6.1931,6.279,918605.0
2020-03-30 10:00:00,8.03,8.13,7.96,8.03,1015085.0,6.2712,6.3493,6.2165,6.2712,1015085.0
2020-03-30 11:00:00,8.03,8.2,8.01,8.16,741039.0,6.2712,6.404,6.2556,6.3727,741039.0
2020-03-30 12:00:00,8.16,8.2,8.1,8.11,711773.0,6.3727,6.404,6.3259,6.3337,711773.0
2020-03-30 13:00:00,8.11,8.12,8.05,8.08,783492.0,6.3337,6.3415,6.2868,6.3102,783492.0
2020-03-30 14:00:00,8.09,8.25,8.02,8.24,981265.0,6.318,6.443,6.2634,6.4352,981265.0
2020-03-30 15:00:00,8.24,8.45,8.14,8.38,3084996.0,6.4352,6.5992,6.3571,6.5445,3084996.0
2020-03-31 09:30:00,8.29,8.38,8.16,8.26,668262.0,6.4742,6.5445,6.3727,6.4508,668262.0
2020-03-31 10:00:00,8.26,8.48,8.25,8.44,935231.0,6.4508,6.6226,6.443,6.5914,935231.0
2020-03-31 11:00:00,8.44,8.52,8.37,8.42,1131767.0,6.5914,6.6539,6.5367,6.5758,1131767.0
2020-03-31 12:00:00,8.42,8.43,8.2,8.22,1017152.0,6.5758,6.5836,6.404,6.4196,1017152.0
2020-03-31 13:00:00,8.22,8.23,8.1,8.17,1157393.0,6.4196,6.4274,6.3259,6.3805,1157393.0
2020-03-31 14:00:00,8.17,8.22,8.12,8.19,1046120.0,6.3805,6.4196,6.3415,6.3961,1046120.0
2020-03-31 15:00:00,8.19,8.24,7.98,8.21,4939183.0,6.3961,6.4352,6.2321,6.4118,4939183.0
2020-04-01 09:30:00,7.8,7.81,7.62,7.68,1070017.0,6.0916,6.0994,5.951,5.9979,1070017.0
2020-04-01 10:00:00,7.68,7.71,7.46,7.49,1279005.0,5.9979,6.0213,5.826,5.8495,1279005.0
2020-04-01 11:00:00,7.48,7.52,7.41,7.46,932071.0,5.8417,5.8729,5.787,5.826,932071.0
2020-04-01 12:00:00,7.46,7.46,7.37,7.41,917651.0,5.826,5.826,5.7558,5.787,917651.0
2020-04-01 13:00:00,7.4,7.55,7.39,7.54,842654.0,5.7792,5.8963,5.7714,5.8885,842654.0
2020-04-01 14:00:00,7.54,7.55,7.41,7.45,723895.0,5.8885,5.8963,5.787,5.8182,723895.0
2020-04-01 15:00:00,7.45,7.49,7.34,7.43,2089313.0,5.8182,5.8495,5.7323,5.8026,2089313.0
2020-04-02 09:30:00,7.33,7.54,7.32,7.49,585021.0,5.7245,5.8885,5.7167,5.8495,585021.0
2020-04-02 10:00:00,7.5,7.78,7.45,7.74,855174.0,5.8573,6.0759,5.8182,6.0447,855174.0
2020-04-02 11:00:00,7.75,7.76,7.44,7.48,1242225.0,6.0525,6.0603,5.8104,5.8417,1242225.0
2020-04-02 12:00:00,7.48,7.52,7.4,7.41,1011182.0,5.8417,5.8729,5.7792,5.787,1011182.0
2020-04-02 13:00:00,7.41,7.42,7.18,7.24,1337630.0,5.787,5.7948,5.6074,5.6542,1337630.0
2020-04-02 14:00:00,7.25,7.26,7.15,7.24,1114971.0,5.662,5.6698,5.5839,5.6542,1114971.0
2020-04-02 15:00:00,7.24,7.41,7.22,7.38,2163969.0,5.6542,5.787,5.6386,5.7636,2163969.0
2020-04-03 09:30:00,7.31,7.45,7.2,7.34,838362.0,5.7089,5.8182,5.623,5.7323,838362.0
2020-04-03 10:00:00,7.34,7.4,7.12,7.16,919415.0,5.7323,5.7792,5.5605,5.5917,919415.0
2020-04-03 11:00:00,7.15,7.18,7.04,7.06,834361.0,5.5839,5.6074,5.498,5.5137,834361.0
2020-04-03 12:00:00,7.05,7.07,6.93,7.03,1000198.0,5.5058,5.5215,5.4121,5.4902,1000198.0
2020-04-03 13:00:00,7.03,7.06,6.9,6.93,846349.0,5.4902,5.5137,5.3887,5.4121,846349.0
2020-04-03 14:00:00,6.92,6.95,6.86,6.89,1641328.0,5.4043,5.4277,5.3575,5.3809,1641328.0
2020-04-03 15:00:00,6.89,6.96,6.82,6.83,4874176.0,5.3809,5.4356,5.3262,5.334,4874176.0
2020-04-06 09:30:00,7.33,7.48,7.21,7.45,2542312.0,5.7245,5.8417,5.6308,5.8182,2542312.0
2020-04-06 10:00:00,7.45,7.52,7.27,7.31,2836538.0,5.8182,5.8729,5.6777,5.7089,2836538.0
2020-04-06 11:00:00,7.32,7.42,7.21,7.41,1418812.0,5.7167,5.7948,5.6308,5.787,1418812.0
2020-04-06 12:00:00,7.41,7.54,7.4,7.5,1774500.0,5.787,5.8885,5.7792,5.8573,1774500.0
2020-04-06 13:00:00,7.5,7.57,7.47,7.52,1562619.0,5.8573,5.9119,5.8338,5.8729,1562619.0
2020-04-06 14:00:00,7.53,7.53,7.42,7.42,1178925.0,5.8807,5.8807,5.7948,5.7948,1178925.0
2020-04-06 15:00:00,7.42,7.55,7.39,7.48,4535285.0,5.7948,5.8963,5.7714,5.8417,4535285.0
2020-04-07 09:30:00,8.01,8.26,7.93,8.24,1600001.0,6.2556,6.4508,6.1931,6.4352,1600001.0
2020-04-07 10:00:00,8.24,8.26,7.74,7.81,1914725.0,6.4352,6.4508,6.0447,6.0994,1914725.0
2020-04-07 11:00:00,7.81,8.15,7.79,8.12,1540797.0,6.0994,6.3649,6.0838,6.3415,1540797.0
2020-04-07 12:00:00,8.12,8.35,8.12,8.29,2486435.0,6.3415,6.5211,6.3415,6.4742,2486435.0
2020-04-07 13:00:00,8.3,8.32,8.16,8.19,1417275.0,6.4821,6.4977,6.3727,6.3961,1417275.0
2020-04-07 14:00:00,8.2,8.22,8.05,8.1,2895103.0,6.404,6.4196,6.2868,6.3259,2895103.0
2020-04-07 15:00:00,8.1,8.39,8.04,8.13,6800454.0,6.3259,6.5523,6.279,6.3493,6800454.0
2020-04-08 09:30:00,8.24,8.45,8.24,8.29,1466593.0,6.4352,6.5992,6.4352,6.4742,1466593.0
2020-04-08 10:00:00,8.28,8.54,8.28,8.52,1695409.0,6.4664,6.6695,6.4664,6.6539,1695409.0
2020-04-08 11:00:00,8.51,8.73,8.51,8.63,1494981.0,6.6461,6.8179,6.6461,6.7398,1494981.0
2020-04-08 12:00:00,8.63,8.75,8.57,8.73,1158795.0,6.7398,6.8335,6.6929,6.8179,1158795.0
2020-04-08 13:00:00,8.72,8.76,8.62,8.69,1151071.0,6.8101,6.8413,6.732,6.7866,1151071.0
2020-04-08 14:00:00,8.7,8.82,8.68,8.75,1761631.0,6.7944,6.8882,6.7788,6.8335,1761631.0
2020-04-08 15:00:00,8.75,8.88,8.68,8.81,4923474.0,6.8335,6.935,6.7788,6.8803,4923474.0
2020-04-09 09:30:00,9.14,9.57,9.1,9.46,2737477.0,7.1381,7.4739,7.1068,7.388,2737477.0
2020-04-09 10:00:00,9.46,9.54,9.12,9.16,2459615.0,7.388,7.4505,7.1224,7.1537,2459615.0
2020-04-09 11:00:00,9.16,9.17,9.05,9.13,1394497.0,7.1537,7.1615,7.0678,7.1303,1394497.0
2020-04-09 12:00:00,9.14,9.24,9.07,9.2,1704633.0,7.1381,7.2162,7.0834,7.1849,1704633.0
2020-04-09 13:00:00,9.2,9.25,9.01,9.09,1404873.0,7.1849,7.224,7.0365,7.099,1404873.0
2020-04-09 14:00:00,9.09,9.1,8.84,8.89,2026731.0,7.099,7.1068,6.9038,6.9428,2026731.0
2020-04-09 15:00:00,8.89,9.06,8.85,9.02,4474504.0,6.9428,7.0756,6.9116,7.0444,4474504.0
2020-04-13 09:30:00,9.05,9.15,8.59,8.69,1180877.0,7.0678,7.1459,6.7085,6.7866,1180877.0
2020-04-13 10:00:00,8.7,8.79,8.59,8.6,899437.0,6.7944,6.8647,6.7085,6.7163,899437.0
2020-04-13 11:00:00,8.6,8.74,8.54,8.7,756319.0,6.7163,6.8257,6.6695,6.7944,756319.0
2020-04-13 12:00:00,8.7,8.82,8.66,8.68,602473.0,6.7944,6.8882,6.7632,6.7788,602473.0
2020-04-13 13:00:00,8.67,8.81,8.65,8.78,804865.0,6.771,6.8803,6.7554,6.8569,804865.0
2020-04-13 14:00:00,8.78,8.84,8.67,8.7,820100.0,6.8569,6.9038,6.771,6.7944,820100.0
2020-04-13 15:00:00,8.7,8.83,8.66,8.73,2982891.0,6.7944,6.896,6.7632,6.8179,2982891.0
2020-04-14 09:30:00,8.9,8.93,8.72,8.78,948044.0,6.9506,6.9741,6.8101,6.8569,948044.0
2020-04-14 10:00:00,8.78,8.79,8.31,8.31,1495145.0,6.8569,6.8647,6.4899,6.4899,1495145.0
2020-04-14 11:00:00,8.31,8.33,8.17,8.19,1592951.0,6.4899,6.5055,6.3805,6.3961,1592951.0
2020-04-14 12:00:00,8.19,8.3,8.18,8.19,1305429.0,6.3961,6.4821,6.3883,6.3961,1305429.0
2020-04-14 13:00:00,8.2,8.25,8.15,8.21,1191241.0,6.404,6.443,6.3649,6.4118,1191241.0
2020-04-14 14:00:00,8.22,8.34,8.2,8.32,960245.0,6.4196,6.5133,6.404,6.4977,960245.0
2020-04-14 15:00:00,8.32,8.44,8.23,8.39,2920867.0,6.4977,6.5914,6.4274,6.5523,2920867.0
2020-04-15 09:30:00,8.0,8.01,7.84,7.89,897898.0,6.2478,6.2556,6.1228,6.1619,897898.0
2020-04-15 10:00:00,7.89,7.9,7.72,7.79,945182.0,6.1619,6.1697,6.0291,6.0838,945182.0
2020-04-15 11:00:00,7.8,7.89,7.74,7.89,584872.0,6.0916,6.1619,6.0447,6.1619,584872.0
2020-04-15 12:00:00,7.9,7.94,7.83,7.85,903050.0,6.1697,6.2009,6.115,6.1306,903050.0
2020-04-15 13:00:00,7.84,7.97,7.73,7.77,982331.0,6.1228,6.2243,6.0369,6.0681,982331.0
2020-04-15 14:00:00,7.77,7.87,7.76,7.85,789886.0,6.0681,6.1462,6.0603,6.1306,789886.0
2020-04-15 15:00:00,7.85,7.86,7.69,7.74,2899826.0,6.1306,6.1384,6.0057,6.0447,2899826.0
2020-04-16 09:30:00,7.7,7.71,7.37,7.37,1280450.0,6.0135,6.0213,5.7558,5.7558,1280450.0
2020-04-16 10:00:00,7.38,7.43,7.27,7.39,1946389.0,5.7636,5.8026,5.6777,5.7714,1946389.0
2020-04-16 11:00:00,7.4,7.45,7.27,7.33,1244423.0,5.7792,5.8182,5.6777,5.7245,1244423.0
2020-04-16 12:00:00,7.32,7.35,7.18,7.25,1537747.0,5.7167,5.7401,5.6074,5.662,1537747.0
2020-04-16 13:00:00,7.24,7.26,7.17,7.2,1432687.0,5.6542,5.6698,5.5996,5.623,1432687.0
2020-04-16 14:00:00,7.2,7.26,7.15,7.17,1821037.0,5.623,5.6698,5.5839,5.5996,1821037.0
2020-04-16 15:00:00,7.17,7.23,7.12,7.17,4012765.0,5.5996,5.6464,5.5605,5.5996,4012765.0
2020-04-17 09:30:00,7.56,7.95,7.52,7.94,1464549.0,5.9041,6.2087,5.8729,6.2009,1464549.0
2020-04-17 10:00:00,7.94,7.97,7.77,7.93,1471506.0,6.2009,6.2243,6.0681,6.1931,1471506.0
2020-04-17 11:00:00,7.92,8.02,7.91,7.98,1170844.0,6.1853,6.2634,6.1775,6.2321,1170844.0
2020-04-17 12:00:00,7.98,8.12,7.97,8.1,1027167.0,6.2321,6.3415,6.2243,6.3259,1027167.0
2020-04-17 13:00:00,8.09,8.16,7.91,7.95,1696513.0,6.318,6.3727,6.1775,6.2087,1696513.0
2020-04-17 14:00:00,7.95,8.02,7.93,7.98,1550833.0,6.2087,6.2634,6.1931,6.2321,1550833.0
2020-04-17 15:00:00,7.99,8.1,7.97,8.05,5202912.0,6.24,6.3259,6.2243,6.2868,5202912.0
2020-04-20 09:30:00,7.78,8.0,7.57,7.98,1400083.0,6.0759,6.2478,5.9119,6.2321,1400083.0
2020-04-20 10:00:00,7.97,8.31,7.93,8.24,1245755.0,6.2243,6.4899,6.1931,6.4352,1245755.0
2020-04-20 11:00:00,8.23,8.32,8.15,8.21,989822.0,6.4274,6.4977,6.3649,6.4118,989822.0
2020-04-20 12:00:00,8.21,8.24,8.13,8.21,965344.0,6.4118,6.4352,6.3493,6.4118,965344.0
2020-04-20 13:00:00,8.21,8.28,8.17,8.18,3752562.0,6.4118,6.4664,6.3805,6.3883,3752562.0
2020-04-20 14:00:00,8.18,8.21,7.96,7.96,1614040.0,6.3883,6.4118,6.2165,6.2165,1614040.0
2020-04-20 15:00:00,7.96,8.19,7.95,8.13,2597563.0,6.2165,6.3961,6.2087,6.3493,2597563.0
2020-04-21 09:30:00,7.84,8.04,7.72,8.0,1406937.0,6.1228,6.279,6.0291,6.2478,1406937.0
2020-04-21 10:00:00,8.01,8.02,7.9,7.98,707476.0,6.2556,6.2634,6.1697,6.2321,707476.0
2020-04-21 11:00:00,7.98,7.99,7.77,7.82,685615.0,6.2321,6.24,6.0681,6.1072,685615.0
2020-04-21 12:00:00,7.82,7.84,7.74,7.8,906175.0,6.1072,6.1228,6.0447,6.0916,906175.0
2020-04-21 13:00:00,7.8,7.81,7.7,7.72,596889.0,6.0916,6.0994,6.0135,6.0291,596889.0
2020-04-21 14:00:00,7.72,7.77,7.68,7.7,643720.0,6.0291,6.0681,5.9979,6.0135,643720.0
2020-04-21 15:00:00,7.7,7.84,7.7,7.81,2126057.0,6.0135,6.1228,6.0135,6.0994,2126057.0
2020-04-22 09:30:00,8.05,8.12,7.89,7.92,859862.0,6.2868,6.3415,6.1619,6.1853,859862.0
2020-04-22 10:00:00,7.93,8.03,7.87,7.9,668355.0,6.1931,6.2712,6.1462,6.1697,668355.0
2020-04-22 11:00:00,7.9,7.98,7.86,7.93,885703.0,6.1697,6.2321,6.1384,6.1931,885703.0
2020-04-22 12:00:00,7.93,7.94,7.85,7.89,896700.0,6.1931,6.2009,6.1306,6.1619,896700.0
2020-04-22 13:00:00,7.89,7.92,7.86,7.91,1172157.0,6.1619,6.1853,6.1384,6.1775,1172157.0
2020-04-22 14:00:00,7.91,7.96,7.9,7.95,1655722.0,6.1775,6.2165,6.1697,6.2087,1655722.0
2020-04-22 15:00:00,7.95,8.08,7.93,8.03,8511310.0,6.2087,6.3102,6.1931,6.2712,8511310.0
2020-04-23 09:30:00,7.9,8.33,7.8,8.19,1250713.0,6.1697,6.5055,6.0916,6.3961,1250713.0
2020-04-23 10:00:00,8.2,8.21,8.02,8.08,1729313.0,6.404,6.4118,6.2634,6.3102,1729313.0
2020-04-23 11:00:00,8.07,8.12,8.03,8.06,1526769.0,6.3024,6.3415,6.2712,6.2946,1526769.0
2020-04-23 12:00:00,8.07,8.1,7.87,7.93,880869.0,6.3024,6.3259,6.1462,6.1931,880869.0
2020-04-23 13:00:00,7.94,7.99,7.8,7.82,1022385.0,6.2009,6.24,6.0916,6.1072,1022385.0
2020-04-23 14:00:00,7.82,7.93,7.75,7.89,1256699.0,6.1072,6.1931,6.0525,6.1619,1256699.0
2020-04-23 15:00:00,7.9,8.0,7.85,7.92,2203999.0,6.1697,6.2478,6.1306,6.1853,2203999.0
2020-04-24 09:30:00,8.05,8.28,8.01,8.21,1398220.0,6.2868,6.4664,6.2556,6.4118,1398220.0
2020-04-24 10:00:00,8.21,8.24,7.98,8.03,1327130.0,6.4118,6.4352,6.2321,6.2712,1327130.0
2020-04-24 11:00:00,8.03,8.04,7.95,7.98,1027569.0,6.2712,6.279,6.2087,6.2321,1027569.0
2020-04-24 12:00:00,7.98,8.0,7.91,7.96,769797.0,6.2321,6.2478,6.1775,6.2165,769797.0
2020-04-24 13:00:00,7.96,8.11,7.95,8.1,901961.0,6.2165,6.3337,6.2087,6.3259,901961.0
2020-04-24 14:00:00,8.1,8.3,8.07,8.29,1340254.0,6.3259,6.4821,6.3024,6.4742,1340254.0
2020-04-24 15:00:00,8.29,8.36,8.12,8.16,4230192.0,6.4742,6.5289,6.3415,6.3727,4230192.0
2020-04-27 09:30:00,8.23,8.43,8.19,8.42,967274.0,6.4274,6.5836,6.3961,6.5758,967274.0
2020-04-27 10:00:00,8.42,8.65,8.42,8.59,2729610.0,6.5758,6.7554,6.5758,6.7085,2729610.0
2020-04-27 11:00:00,8.59,8.74,8.53,8.67,1253133.0,6.7085,6.8257,6.6617,6.771,1253133.0
2020-04-27 12:00:00,8.66,8.77,8.62,8.77,883751.0,6.7632,6.8491,6.732,6.8491,883751.0
2020-04-27 13:00:00,8.77,8.87,8.74,8.85,1675801.0,6.8491,6.9272,6.8257,6.9116,1675801.0
2020-04-27 14:00:00,8.85,8.94,8.81,8.93,2007733.0,6.9116,6.9819,6.8803,6.9741,2007733.0
2020-04-27 15:00:00,8.93,8.97,8.89,8.91,3317140.0,6.9741,7.0053,6.9428,6.9584,3317140.0
2020-04-28 09:30:00,9.3,9.54,9.2,9.34,1744570.0,7.263,7.4505,7.1849,7.2943,1744570.0
2020-04-28 10:00:00,9.34,9.44,9.0,9.03,1984931.0,7.2943,7.3724,7.0287,7.0522,1984931.0
2020-04-28 11:00:00,9.04,9.23,9.01,9.22,1460388.0,7.06,7.2084,7.0365,7.2005,1460388.0
2020-04-28 12:00:00,9.23,9.27,9.17,9.27,757872.0,7.2084,7.2396,7.1615,7.2396,757872.0
2020-04-28 13:00:00,9.27,9.3,9.21,9.23,903098.0,7.2396,7.263,7.1927,7.2084,903098.0
2020-04-28 14:00:00,9.23,9.34,9.22,9.27,1158721.0,7.2084,7.2943,7.2005,7.2396,1158721.0
2020-04-28 15:00:00,9.26,9.29,9.1,9.14,2499751.0,7.2318,7.2552,7.1068,7.1381,2499751.0
2020-04-29 09:30:00,9.49,9.58,9.45,9.5,1476090.0,7.4114,7.4817,7.3802,7.4192,1476090.0
2020-04-29 10:00:00,9.5,9.67,9.3,9.65,2548460.0,7.4192,7.552,7.263,7.5364,2548460.0
2020-04-29 11:00:00,9.66,9.73,9.58,9.7,1346495.0,7.5442,7.5988,7.4817,7.5754,1346495.0
2020-04-29 12:00:00,9.7,9.76,9.62,9.76,944492.0,7.5754,7.6223,7.5129,7.6223,944492.0
2020-04-29 13:00:00,9.76,9.78,9.56,9.61,996960.0,7.6223,7.6379,7.4661,7.5051,996960.0
2020-04-29 14:00:00,9.61,9.73,9.54,9.64,1178873.0,7.5051,7.5988,7.4505,7.5286,1178873.0
2020-04-29 15:00:00,9.64,9.69,9.57,9.64,2468507.0,7.5286,7.5676,7.4739,7.5286,2468507.0
2020-04-30 09:30:00,9.37,9.44,9.11,9.37,1956198.0,7.3177,7.3724,7.1146,7.3177,1956198.0
2020-04-30 10:00:00,9.37,9.53,9.34,9.4,1989547.0,7.3177,7.4426,7.2943,7.3411,1989547.0
2020-04-30 11:00:00,9.41,9.46,9.31,9.32,1602473.0,7.3489,7.388,7.2708,7.2786,1602473.0
2020-04-30 12:00:00,9.32,9.42,9.26,9.41,1098885.0,7.2786,7.3567,7.2318,7.3489,1098885.0
2020-04-30 13:00:00,9.4,9.41,9.23,9.25,1096825.0,7.3411,7.3489,7.2084,7.224,1096825.0
2020-04-30 14:00:00,9.24,9.25,9.18,9.21,1098761.0,7.2162,7.224,7.1693,7.1927,1098761.0
2020-04-30 15:00:00,9.21,9.32,9.19,9.24,3541929.0,7.1927,7.2786,7.1771,7.2162,3541929.0
2020-05-01 09:30:00,8.96,9.05,8.74,8.81,1748153.0,6.9975,7.0678,6.8257,6.8803,1748153.0
2020-05-01 10:00:00,8.81,8.89,8.75,8.76,1802689.0,6.8803,6.9428,6.8335,6.8413,1802689.0
2020-05-01 11:00:00,8.76,8.76,8.52,8.57,1089590.0,6.8413,6.8413,6.6539,6.6929,1089590.0
2020-05-01 12:00:00,8.55,8.61,8.52,8.55,895622.0,6.6773,6.7242,6.6539,6.6773,895622.0
2020-05-01 13:00:00,8.56,8.59,8.49,8.51,907487.0,6.6851,6.7085,6.6304,6.6461,907487.0
2020-05-01 14:00:00,8.51,8.59,8.47,8.47,838194.0,6.6461,6.7085,6.6148,6.6148,838194.0
2020-05-01 15:00:00,8.47,8.6,8.44,8.58,3048183.0,6.6148,6.7163,6.5914,6.7007,3048183.0
2020-05-04 09:30:00,8.41,8.41,8.23,8.35,713550.0,6.568,6.568,6.4274,6.5211,713550.0
2020-05-04 10:00:00,8.36,8.46,8.29,8.34,1134140.0,6.5289,6.607,6.4742,6.5133,1134140.0
2020-05-04 11:00:00,8.35,8.35,8.26,8.29,576495.0,6.5211,6.5211,6.4508,6.4742,576495.0
2020-05-04 12:00:00,8.3,8.45,8.29,8.35,703553.0,6.4821,6.5992,6.4742,6.5211,703553.0
2020-05-04 13:00:00,8.35,8.36,8.28,8.33,689290.0,6.5211,6.5289,6.4664,6.5055,689290.0
2020-05-04 14:00:00,8.33,8.43,8.33,8.41,1333727.0,6.5055,6.5836,6.5055,6.568,1333727.0
2020-05-04 15:00:00,8.4,8.48,8.37,8.43,1543633.0,6.5602,6.6226,6.5367,6.5836,1543633.0
2020-05-05 09:30:00,8.57,8.77,8.57,8.75,596953.0,6.6929,6.8491,6.6929,6.8335,596953.0
2020-05-05 10:00:00,8.76,8.82,8.57,8.63,970504.0,6.8413,6.8882,6.6929,6.7398,970504.0
2020-05-05 11:00:00,8.64,8.72,8.62,8.68,772726.0,6.7476,6.8101,6.732,6.7788,772726.0
2020-05-05 12:00:00,8.68,8.7,8.57,8.58,487074.0,6.7788,6.7944,6.6929,6.7007,487074.0
2020-05-05 13:00:00,8.57,8.59,8.46,8.47,394657.0,6.6929,6.7085,6.607,6.6148,394657.0
2020-05-05 14:00:00,8.47,8.49,8.41,8.46,460487.0,6.6148,6.6304,6.568,6.607,460487.0
2020-05-05 15:00:00,8.46,8.46,8.27,8.28,1740098.0,6.607,6.607,6.4586,6.4664,1740098.0
2020-05-06 09:30:00,8.37,8.45,8.17,8.22,671654.0,6.5367,6.5992,6.3805,6.4196,671654.0
2020-05-06 10:00:00,8.22,8.3,8.13,8.17,710903.0,6.4196,6.4821,6.3493,6.3805,710903.0
2020-05-06 11:00:00,8.16,8.18,8.02,8.07,703303.0,6.3727,6.3883,6.2634,6.3024,703303.0
2020-05-06 12:00:00,8.07,8.14,8.05,8.06,767581.0,6.3024,6.3571,6.2868,6.2946,767581.0
2020-05-06 13:00:00,8.07,8.12,8.0,8.1,761332.0,6.3024,6.3415,6.2478,6.3259,761332.0
2020-05-06 14:00:00,8.1,8.19,8.07,8.18,701585.0,6.3259,6.3961,6.3024,6.3883,701585.0
2020-05-06 15:00:00,8.18,8.24,8.04,8.24,3858993.0,6.3883,6.4352,6.279,6.4352,3858993.0
2020-05-07 09:30:00,8.33,8.62,8.29,8.58,1537741.0,6.5055,6.732,6.4742,6.7007,1537741.0
2020-05-07 10:00:00,8.58,8.65,8.44,8.56,1687311.0,6.7007,6.7554,6.5914,6.6851,1687311.0
2020-05-07 11:00:00,8.57,8.58,8.48,8.58,1176758.0,6.6929,6.7007,6.6226,6.7007,1176758.0
2020-05-07 12:00:00,8.58,8.6,8.26,8.32,1131124.0,6.7007,6.7163,6.4508,6.4977,1131124.0
2020-05-07 13:00:00,8.31,8.33,8.23,8.27,967218.0,6.4899,6.5055,6.4274,6.4586,967218.0
2020-05-07 14:00:00,8.26,8.3,8.2,8.25,998747.0,6.4508,6.4821,6.404,6.443,998747.0
2020-05-07 15:00:00,8.25,8.3,8.18,8.25,3453814.0,6.443,6.4821,6.3883,6.443,3453814.0
2020-05-08 09:30:00,8.51,8.66,8.49,8.65,965595.0,6.6461,6.7632,6.6304,6.7554,965595.0
2020-05-08 10:00:00,8.65,8.7,8.43,8.5,1408541.0,6.7554,6.7944,6.5836,6.6382,1408541.0
2020-05-08 11:00:00,8.5,8.61,8.47,8.57,506633.0,6.6382,6.7242,6.6148,6.6929,506633.0
2020-05-08 12:00:00,8.57,8.59,8.51,8.55,384721.0,6.6929,6.7085,6.6461,6.6773,384721.0
2020-05-08 13:00:00,8.55,8.61,8.55,8.61,334310.0,6.6773,6.7242,6.6773,6.7242,334310.0
2020-05-08 14:00:00,8.61,8.65,8.57,8.63,561811.0,6.7242,6.7554,6.6929,6.7398,561811.0
2020-05-08 15:00:00,8.64,8.68,8.63,8.65,1380488.0,6.7476,6.7788,6.7398,6.7554,1380488.0
2020-05-11 09:30:00,8.51,8.6,8.27,8.29,801665.0,6.6461,6.7163,6.4586,6.4742,801665.0
2020-05-11 10:00:00,8.29,8.33,8.22,8.25,763614.0,6.4742,6.5055,6.4196,6.443,763614.0
2020-05-11 11:00:00,8.24,8.34,8.18,8.31,687474.0,6.4352,6.5133,6.3883,6.4899,687474.0
2020-05-11 12:00:00,8.31,8.41,8.29,8.37,603510.0,6.4899,6.568,6.4742,6.5367,603510.0
2020-05-11 13:00:00,8.37,8.39,8.33,8.37,1008629.0,6.5367,6.5523,6.5055,6.5367,1008629.0
2020-05-11 14:00:00,8.36,8.37,8.26,8.32,801650.0,6.5289,6.5367,6.4508,6.4977,801650.0
2020-05-11 15:00:00,8.31,8.34,8.21,8.22,1773302.0,6.4899,6.5133,6.4118,6.4196,1773302.0
2020-05-12 09:30:00,8.3,8.38,8.09,8.17,945414.0,6.4821,6.5445,6.318,6.3805,945414.0
2020-05-12 10:00:00,8.17,8.2,8.04,8.08,1039741.0,6.3805,6.404,6.279,6.3102,1039741.0
2020-05-12 11:00:00,8.07,8.14,8.05,8.11,713984.0,6.3024,6.3571,6.2868,6.3337,713984.0
2020-05-12 12:00:00,8.11,8.14,8.07,8.11,1051775.0,6.3337,6.3571,6.3024,6.3337,1051775.0
2020-05-12 13:00:00,8.11,8.11,8.01,8.05,908559.0,6.3337,6.3337,6.2556,6.2868,908559.0
2020-05-12 14:00:00,8.04,8.06,7.94,7.98,1337647.0,6.279,6.2946,6.2009,6.2321,1337647.0
2020-05-12 15:00:00,7.98,8.06,7.83,7.85,2939400.0,6.2321,6.2946,6.115,6.1306,2939400.0
2020-05-13 09:30:00,7.81,7.81,7.56,7.63,1608063.0,6.0994,6.0994,5.9041,5.9588,1608063.0
2020-05-13 10:00:00,7.63,7.68,7.42,7.44,2367460.0,5.9588,5.9979,5.7948,5.8104,2367460.0
2020-05-13 11:00:00,7.45,7.47,7.32,7.36,1561917.0,5.8182,5.8338,5.7167,5.7479,1561917.0
2020-05-13 12:00:00,7.35,7.45,7.29,7.45,1086922.0,5.7401,5.8182,5.6933,5.8182,1086922.0
2020-05-13 13:00:00,7.45,7.56,7.43,7.47,952106.0,5.8182,5.9041,5.8026,5.8338,952106.0
2020-05-13 14:00:00,7.46,7.47,7.37,7.39,948014.0,5.826,5.8338,5.7558,5.7714,948014.0
2020-05-13 15:00:00,7.39,7.43,7.33,7.39,2160247.0,5.7714,5.8026,5.7245,5.7714,2160247.0
2020-05-14 09:30:00,7.19,7.2,7.02,7.03,1321581.0,5.6152,5.623,5.4824,5.4902,1321581.0
2020-05-14 10:00:00,7.04,7.73,6.98,7.62,2627611.0,5.498,6.0369,5.4512,5.951,2627611.0
2020-05-14 11:00:00,7.62,7.76,7.37,7.53,1448073.0,5.951,6.0603,5.7558,5.8807,1448073.0
2020-05-14 12:00:00,7.53,7.65,7.5,7.64,772762.0,5.8807,5.9744,5.8573,5.9666,772762.0
2020-05-14 13:00:00,7.65,7.78,7.59,7.59,1346213.0,5.9744,6.0759,5.9276,5.9276,1346213.0
2020-05-14 14:00:00,7.59,7.66,7.56,7.6,1126957.0,5.9276,5.9822,5.9041,5.9354,1126957.0
2020-05-14 15:00:00,7.6,7.72,7.58,7.71,2740385.0,5.9354,6.0291,5.9198,6.0213,2740385.0
2020-05-15 09:30:00,7.59,7.73,7.47,7.59,764773.0,5.9276,6.0369,5.8338,5.9276,764773.0
2020-05-15 10:00:00,7.58,7.68,7.53,7.58,1250304.0,5.9198,5.9979,5.8807,5.9198,1250304.0
2020-05-15 11:00:00,7.58,7.61,7.47,7.51,766012.0,5.9198,5.9432,5.8338,5.8651,766012.0
2020-05-15 12:00:00,7.5,7.57,7.49,7.52,552541.0,5.8573,5.9119,5.8495,5.8729,552541.0
2020-05-15 13:00:00,7.51,7.58,7.45,7.54,721407.0,5.8651,5.9198,5.8182,5.8885,721407.0
2020-05-15 14:00:00,7.54,7.59,7.51,7.51,584035.0,5.8885,5.9276,5.8651,5.8651,584035.0
2020-05-15 15:00:00,7.52,7.56,7.47,7.51,1998351.0,5.8729,5.9041,5.8338,5.8651,1998351.0
2020-05-18 09:30:00,7.94,8.1,7.93,8.02,1112610.0,6.2009,6.3259,6.1931,6.2634,1112610.0
2020-05-18 10:00:00,8.03,8.06,7.88,7.99,1202798.0,6.2712,6.2946,6.154,6.24,1202798.0
2020-05-18 11:00:00,8.0,8.14,7.98,8.08,842054.0,6.2478,6.3571,6.2321,6.3102,842054.0
2020-05-18 12:00:00,8.08,8.18,8.07,8.17,990890.0,6.3102,6.3883,6.3024,6.3805,990890.0
2020-05-18 13:00:00,8.18,8.26,8.17,8.23,924516.0,6.3883,6.4508,6.3805,6.4274,924516.0
2020-05-18 14:00:00,8.23,8.27,8.12,8.25,1122688.0,6.4274,6.4586,6.3415,6.443,1122688.0
2020-05-18 15:00:00,8.26,8.32,8.23,8.25,2032406.0,6.4508,6.4977,6.4274,6.443,2032406.0
2020-05-19 09:30:00,8.17,8.22,7.89,8.0,771907.0,6.3805,6.4196,6.1619,6.2478,771907.0
2020-05-19 10:00:00,8.0,8.1,7.92,8.03,1992279.0,6.2478,6.3259,6.1853,6.2712,1992279.0
2020-05-19 11:00:00,8.03,8.18,8.02,8.12,689936.0,6.2712,6.3883,6.2634,6.3415,689936.0
2020-05-19 12:00:00,8.12,8.17,8.06,8.06,404412.0,6.3415,6.3805,6.2946,6.2946,404412.0
2020-05-19 13:00:00,8.07,8.1,8.05,8.08,426620.0,6.3024,6.3259,6.2868,6.3102,426620.0
2020-05-19 14:00:00,8.07,8.11,7.97,7.99,672373.0,6.3024,6.3337,6.2243,6.24,672373.0
2020-05-19 15:00:00,8.0,8.11,7.85,7.88,2012066.0,6.2478,6.3337,6.1306,6.154,2012066.0
2020-05-20 09:30:00,8.04,8.24,8.04,8.14,723226.0,6.279,6.4352,6.279,6.3571,723226.0
2020-05-20 10:00:00,8.13,8.24,8.12,8.17,1663935.0,6.3493,6.4352,6.3415,6.3805,1663935.0
2020-05-20 11:00:00,8.17,8.21,8.08,8.19,1022857.0,6.3805,6.4118,6.3102,6.3961,1022857.0
2020-05-20 12:00:00,8.18,8.19,8.1,8.15,852776.0,6.3883,6.3961,6.3259,6.3649,852776.0
2020-05-20 13:00:00,8.16,8.16,8.05,8.15,767029.0,6.3727,6.3727,6.2868,6.3649,767029.0
2020-05-20 14:00:00,8.14,8.25,8.12,8.2,1155667.0,6.3571,6.443,6.3415,6.404,1155667.0
2020-05-20 15:00:00,8.2,8.23,8.14,8.21,1635092.0,6.404,6.4274,6.3571,6.4118,1635092.0
2020-05-21 09:30:00,8.13,8.32,8.12,8.32,1026035.0,6.3493,6.4977,6.3415,6.4977,1026035.0
2020-05-21 10:00:00,8.32,8.38,8.22,8.26,986890.0,6.4977,6.5445,6.4196,6.4508,986890.0
2020-05-21 11:00:00,8.26,8.26,8.16,8.22,843030.0,6.4508,6.4508,6.3727,6.4196,843030.0
2020-05-21 12:00:00,8.22,8.28,8.22,8.23,549032.0,6.4196,6.4664,6.4196,6.4274,549032.0
2020-05-21 13:00:00,8.24,8.29,8.22,8.28,852492.0,6.4352,6.4742,6.4196,6.4664,852492.0
2020-05-21 14:00:00,8.28,8.3,8.21,8.21,812725.0,6.4664,6.4821,6.4118,6.4118,812725.0
2020-05-21 15:00:00,8.21,8.23,8.16,8.17,1467184.0,6.4118,6.4274,6.3727,6.3805,1467184.0
2020-05-22 09:30:00,8.23,8.27,8.05,8.07,640970.0,6.4274,6.4586,6.2868,6.3024,640970.0
2020-05-22 10:00:00,8.06,8.07,7.96,7.96,910434.0,6.2946,6.3024,6.2165,6.2165,910434.0
2020-05-22 11:00:00,7.97,8.04,7.96,8.0,683468.0,6.2243,6.279,6.2165,6.2478,683468.0
2020-05-22 12:00:00,8.0,8.08,8.0,8.08,301966.0,6.2478,6.3102,6.2478,6.3102,301966.0
2020-05-22 13:00:00,8.08,8.12,8.05,8.11,350023.0,6.3102,6.3415,6.2868,6.3337,350023.0
2020-05-22 14:00:00,8.12,8.16,8.1,8.12,356375.0,6.3415,6.3727,6.3259,6.3415,356375.0
2020-05-22 15:00:00,8.12,8.13,8.08,8.1,1026869.0,6.3415,6.3493,6.3102,6.3259,1026869.0
2020-05-26 09:30:00,8.48,8.75,8.48,8.64,1217527.0,6.6226,6.8335,6.6226,6.7476,1217527.0
2020-05-26 10:00:00,8.64,8.74,8.59,8.71,977475.0,6.7476,6.8257,6.7085,6.8023,977475.0
2020-05-26 11:00:00,8.71,8.86,8.7,8.85,954209.0,6.8023,6.9194,6.7944,6.9116,954209.0
2020-05-26 12:00:00,8.85,8.9,8.8,8.89,784984.0,6.9116,6.9506,6.8725,6.9428,784984.0
2020-05-26 13:00:00,8.89,9.06,8.88,8.98,1344255.0,6.9428,7.0756,6.935,7.0131,1344255.0
2020-05-26 14:00:00,8.99,9.08,8.97,9.05,776065.0,7.0209,7.0912,7.0053,7.0678,776065.0
2020-05-26 15:00:00,9.05,9.12,8.94,8.98,2411510.0,7.0678,7.1224,6.9819,7.0131,2411510.0
2020-05-27 09:30:00,9.48,9.72,9.45,9.47,1878171.0,7.4036,7.591,7.3802,7.3958,1878171.0
2020-05-27 10:00:00,9.47,9.47,9.16,9.27,1779644.0,7.3958,7.3958,7.1537,7.2396,1779644.0
2020-05-27 11:00:00,9.28,9.39,9.23,9.38,1078456.0,7.2474,7.3333,7.2084,7.3255,1078456.0
2020-05-27 12:00:00,9.38,9.39,9.29,9.35,703353.0,7.3255,7.3333,7.2552,7.3021,703353.0
2020-05-27 13:00:00,9.35,9.4,9.3,9.38,631456.0,7.3021,7.3411,7.263,7.3255,631456.0
2020-05-27 14:00:00,9.38,9.44,9.32,9.33,871028.0,7.3255,7.3724,7.2786,7.2865,871028.0
2020-05-27 15:00:00,9.33,9.54,9.32,9.53,2518963.0,7.2865,7.4505,7.2786,7.4426,2518963.0
2020-05-28 09:30:00,9.67,9.7,9.2,9.34,1355237.0,7.552,7.5754,7.1849,7.2943,1355237.0
2020-05-28 10:00:00,9.34,9.35,9.1,9.16,1258950.0,7.2943,7.3021,7.1068,7.1537,1258950.0
2020-05-28 11:00:00,9.16,9.3,9.11,9.27,1270613.0,7.1537,7.263,7.1146,7.2396,1270613.0
2020-05-28 12:00:00,9.27,9.31,9.22,9.29,923690.0,7.2396,7.2708,7.2005,7.2552,923690.0
2020-05-28 13:00:00,9.29,9.32,9.25,9.31,2008592.0,7.2552,7.2786,7.224,7.2708,2008592.0
2020-05-28 14:00:00,9.31,9.33,9.28,9.3,3332521.0,7.2708,7.2865,7.2474,7.263,3332521.0
2020-05-28 15:00:00,9.3,9.34,9.05,9.11,4477456.0,7.263,7.2943,7.0678,7.1146,4477456.0
2020-05-29 09:30:00,8.91,9.06,8.78,8.91,1053003.0,6.9584,7.0756,6.8569,6.9584,1053003.0
2020-05-29 10:00:00,8.91,9.12,8.85,8.98,2711598.0,6.9584,7.1224,6.9116,7.0131,2711598.0
2020-05-29 11:00:00,8.98,9.01,8.89,8.9,1561714.0,7.0131,7.0365,6.9428,6.9506,1561714.0
2020-05-29 12:00:00,8.9,8.96,8.87,8.94,1036104.0,6.9506,6.9975,6.9272,6.9819,1036104.0
2020-05-29 13:00:00,8.94,8.95,8.87,8.89,1085489.0,6.9819,6.9897,6.9272,6.9428,1085489.0
2020-05-29 14:00:00,8.89,9.04,8.87,9.03,1247345.0,6.9428,7.06,6.9272,7.0522,1247345.0
2020-05-29 15:00:00,9.03,9.1,8.87,8.87,4037416.0,7.0522,7.1068,6.9272,6.9272,4037416.0
2020-06-01 09:30:00,8.92,9.03,8.81,9.01,708647.0,6.9663,7.0522,6.8803,7.0365,708647.0
2020-06-01 10:00:00,9.01,9.18,9.0,9.14,895385.0,7.0365,7.1693,7.0287,7.1381,895385.0
2020-06-01 11:00:00,9.15,9.21,9.08,9.16,569925.0,7.1459,7.1927,7.0912,7.1537,569925.0
2020-06-01 12:00:00,9.16,9.17,9.07,9.1,377549.0,7.1537,7.1615,7.0834,7.1068,377549.0
2020-06-01 13:00:00,9.1,9.17,9.07,9.14,461525.0,7.1068,7.1615,7.0834,7.1381,461525.0
2020-06-01 14:00:00,9.13,9.14,9.03,9.09,672844.0,7.1303,7.1381,7.0522,7.099,672844.0
2020-06-01 15:00:00,9.09,9.15,9.06,9.1,1273790.0,7.099,7.1459,7.0756,7.1068,1273790.0
2020-06-02 09:30:00,9.27,9.39,9.17,9.38,777507.0,7.2396,7.3333,7.1615,7.3255,777507.0
2020-06-02 10:00:00,9.39,9.42,9.26,9.34,1613281.0,7.3333,7.3567,7.2318,7.2943,1613281.0
2020-06-02 11:00:00,9.34,9.38,9.29,9.37,798892.0,7.2943,7.3255,7.2552,7.3177,798892.0
2020-06-02 12:00:00,9.36,9.42,9.32,9.38,682632.0,7.3099,7.3567,7.2786,7.3255,682632.0
2020-06-02 13:00:00,9.38,9.42,9.27,9.3,621323.0,7.3255,7.3567,7.2396,7.263,621323.0
2020-06-02 14:00:00,9.29,9.3,9.14,9.2,1003088.0,7.2552,7.263,7.1381,7.1849,1003088.0
2020-06-02 15:00:00,9.2,9.21,9.12,9.2,1579877.0,7.1849,7.1927,7.1224,7.1849,1579877.0
2020-06-03 09:30:00,9.49,9.73,9.43,9.71,1372184.0,7.4114,7.5988,7.3646,7.5832,1372184.0
2020-06-03 10:00:00,9.72,9.92,9.7,9.9,1552043.0,7.591,7.7472,7.5754,7.7316,1552043.0
2020-06-03 11:00:00,9.9,9.98,9.87,9.92,1239017.0,7.7316,7.7941,7.7082,7.7472,1239017.0
2020-06-03 12:00:00,9.92,9.95,9.87,9.95,856596.0,7.7472,7.7707,7.7082,7.7707,856596.0
2020-06-03 13:00:00,9.95,9.96,9.84,9.89,685751.0,7.7707,7.7785,7.6847,7.7238,685751.0
2020-06-03 14:00:00,9.9,10.0,9.89,9.97,1301260.0,7.7316,7.8097,7.7238,7.7863,1301260.0
2020-06-03 15:00:00,9.96,10.0,9.87,9.88,2817527.0,7.7785,7.8097,7.7082,7.716,2817527.0
2020-06-04 09:30:00,9.83,9.96,9.7,9.96,1115999.0,7.6769,7.7785,7.5754,7.7785,1115999.0
2020-06-04 10:00:00,9.96,10.32,9.96,10.3,2214657.0,7.7785,8.0596,7.7785,8.044,2214657.0
2020-06-04 11:00:00,10.29,10.33,10.14,10.24,1195135.0,8.0362,8.0674,7.919,7.9971,1195135.0
2020-06-04 12:00:00,10.25,10.32,10.1,10.12,841838.0,8.0049,8.0596,7.8878,7.9034,841838.0
2020-06-04 13:00:00,10.13,10.29,10.1,10.28,577732.0,7.9112,8.0362,7.8878,8.0284,577732.0
2020-06-04 14:00:00,10.28,10.4,10.25,10.35,1015695.0,8.0284,8.1221,8.0049,8.083,1015695.0
2020-06-04 15:00:00,10.35,10.47,10.25,10.47,2714687.0,8.083,8.1768,8.0049,8.1768,2714687.0
2020-06-05 09:30:00,11.38,11.68,10.93,10.99,2688320.0,8.8874,9.1217,8.536,8.5829,2688320.0
2020-06-05 10:00:00,10.99,11.23,10.94,11.14,2220056.0,8.5829,8.7703,8.5438,8.7,2220056.0
2020-06-05 11:00:00,11.13,11.26,11.12,11.18,1430030.0,8.6922,8.7937,8.6844,8.7312,1430030.0
2020-06-05 12:00:00,11.19,11.22,11.03,11.04,948030.0,8.7391,8.7625,8.6141,8.6219,948030.0
2020-06-05 13:00:00,11.04,11.14,11.03,11.09,851287.0,8.6219,8.7,8.6141,8.661,851287.0
2020-06-05 14:00:00,11.09,11.14,10.9,10.92,970711.0,8.661,8.7,8.5126,8.5282,970711.0
2020-06-05 15:00:00,10.92,11.01,10.85,10.98,3007188.0,8.5282,8.5985,8.4735,8.5751,3007188.0
2020-06-08 09:30:00,11.36,11.46,11.2,11.35,1328841.0,8.8718,8.9499,8.7469,8.864,1328841.0
2020-06-08 10:00:00,11.36,11.37,11.01,11.23,1773780.0,8.8718,8.8796,8.5985,8.7703,1773780.0
2020-06-08 11:00:00,11.23,11.34,11.17,11.25,1113153.0,8.7703,8.8562,8.7234,8.7859,1113153.0
2020-06-08 12:00:00,11.26,11.3,11.2,11.21,851585.0,8.7937,8.825,8.7469,8.7547,851585.0
2020-06-08 13:00:00,11.2,11.26,11.17,11.26,962603.0,8.7469,8.7937,8.7234,8.7937,962603.0
2020-06-08 14:00:00,11.26,11.3,11.24,11.29,747288.0,8.7937,8.825,8.7781,8.8172,747288.0
2020-06-08 15:00:00,11.29,11.39,11.26,11.34,1625534.0,8.8172,8.8953,8.7937,8.8562,1625534.0
2020-06-09 09:30:00,10.94,11.03,10.79,10.88,1112398.0,8.5438,8.6141,8.4267,8.497,1112398.0
2020-06-09 10:00:00,10.88,11.02,10.77,10.93,1937856.0,8.497,8.6063,8.4111,8.536,1937856.0
2020-06-09 11:00:00,10.93,11.01,10.85,10.87,711367.0,8.536,8.5985,8.4735,8.4891,711367.0
2020-06-09 12:00:00,10.87,10.96,10.83,10.95,597674.0,8.4891,8.5594,8.4579,8.5516,597674.0
2020-06-09 13:00:00,10.95,11.13,10.94,11.1,1013046.0,8.5516,8.6922,8.5438,8.6688,1013046.0
2020-06-09 14:00:00,11.1,11.1,11.0,11.06,925760.0,8.6688,8.6688,8.5907,8.6375,925760.0
2020-06-09 15:00:00,11.06,11.17,10.97,11.0,1710385.0,8.6375,8.7234,8.5672,8.5907,1710385.0
2020-06-10 09:30:00,10.87,11.01,10.66,10.83,3143219.0,8.4891,8.5985,8.3251,8.4579,3143219.0
2020-06-10 10:00:00,10.83,10.85,10.47,10.53,3433797.0,8.4579,8.4735,8.1768,8.2236,3433797.0
2020-06-10 11:00:00,10.54,10.85,10.52,10.82,2919510.0,8.2314,8.4735,8.2158,8.4501,2919510.0
2020-06-10 12:00:00,10.81,10.86,10.63,10.69,1957889.0,8.4423,8.4813,8.3017,8.3486,1957889.0
2020-06-10 13:00:00,10.7,10.78,10.66,10.77,848865.0,8.3564,8.4189,8.3251,8.4111,848865.0
2020-06-10 14:00:00,10.77,10.9,10.51,10.55,1988289.0,8.4111,8.5126,8.208,8.2392,1988289.0
2020-06-10 15:00:00,10.54,10.59,10.37,10.4,4692014.0,8.2314,8.2705,8.0987,8.1221,4692014.0
2020-06-11 09:30:00,9.81,9.97,9.59,9.88,1851656.0,7.6613,7.7863,7.4895,7.716,1851656.0
2020-06-11 10:00:00,9.87,9.96,9.72,9.72,1349231.0,7.7082,7.7785,7.591,7.591,1349231.0
2020-06-11 11:00:00,9.73,9.77,9.6,9.65,1063071.0,7.5988,7.6301,7.4973,7.5364,1063071.0
2020-06-11 12:00:00,9.64,9.72,9.56,9.68,1350656.0,7.5286,7.591,7.4661,7.5598,1350656.0
2020-06-11 13:00:00,9.67,9.76,9.62,9.64,996192.0,7.552,7.6223,7.5129,7.5286,996192.0
2020-06-11 14:00:00,9.63,9.64,9.46,9.48,933284.0,7.5207,7.5286,7.388,7.4036,933284.0
2020-06-11 15:00:00,9.48,9.56,9.43,9.48,2957873.0,7.4036,7.4661,7.3646,7.4036,2957873.0
2020-06-12 09:30:00,10.01,10.1,9.75,9.8,1043886.0,7.8175,7.8878,7.6145,7.6535,1043886.0
2020-06-12 10:00:00,9.82,9.91,9.58,9.59,1621668.0,7.6691,7.7394,7.4817,7.4895,1621668.0
2020-06-12 11:00:00,9.59,9.84,9.52,9.84,1103232.0,7.4895,7.6847,7.4348,7.6847,1103232.0
2020-06-12 12:00:00,9.84,9.87,9.73,9.81,821367.0,7.6847,7.7082,7.5988,7.6613,821367.0
2020-06-12 13:00:00,9.81,9.82,9.55,9.57,950525.0,7.6613,7.6691,7.4583,7.4739,950525.0
2020-06-12 14:00:00,9.57,9.81,9.55,9.71,903717.0,7.4739,7.6613,7.4583,7.5832,903717.0
2020-06-12 15:00:00,9.71,9.93,9.65,9.88,3385959.0,7.5832,7.755,7.5364,7.716,3385959.0
2020-06-15 09:30:00,9.47,9.69,9.39,9.53,1524784.0,7.3958,7.5676,7.3333,7.4426,1524784.0
2020-06-15 10:00:00,9.53,9.83,9.51,9.81,1499242.0,7.4426,7.6769,7.427,7.6613,1499242.0
2020-06-15 11:00:00,9.82,9.92,9.77,9.81,1231689.0,7.6691,7.7472,7.6301,7.6613,1231689.0
2020-06-15 12:00:00,9.81,10.08,9.8,10.08,1210842.0,7.6613,7.8722,7.6535,7.8722,1210842.0
2020-06-15 13:00:00,10.08,10.15,9.88,9.88,1336072.0,7.8722,7.9268,7.716,7.716,1336072.0
2020-06-15 14:00:00,9.89,10.19,9.89,10.1,1362001.0,7.7238,7.9581,7.7238,7.8878,1362001.0
2020-06-15 15:00:00,10.1,10.21,9.95,10.13,2909437.0,7.8878,7.9737,7.7707,7.9112,2909437.0
2020-06-16 09:30:00,10.42,10.53,10.29,10.44,1530677.0,8.2565,8.3436,8.1534,8.2723,1530677.0
2020-06-16 10:00:00,10.44,10.53,10.05,10.09,1668689.0,8.2723,8.3436,7.9633,7.995,1668689.0
2020-06-16 11:00:00,10.08,10.3,9.97,10.18,1223912.0,7.987,8.1614,7.8999,8.0663,1223912.0
2020-06-16 12:00:00,10.18,10.37,10.11,10.31,701147.0,8.0663,8.2168,8.0108,8.1693,701147.0
2020-06-16 13:00:00,10.31,10.36,10.2,10.25,513239.0,8.1693,8.2089,8.0821,8.1217,513239.0
2020-06-16 14:00:00,10.25,10.4,10.25,10.3,985133.0,8.1217,8.2406,8.1217,8.1614,985133.0
2020-06-16 15:00:00,10.3,10.31,10.18,10.3,2418642.0,8.1614,8.1693,8.0663,8.1614,2418642.0
2020-06-17 09:30:00,10.34,10.38,10.13,10.17,714237.0,8.1931,8.2248,8.0267,8.0584,714237.0
2020-06-17 10:00:00,10.16,10.22,10.08,10.14,996758.0,8.0504,8.098,7.987,8.0346,996758.0
2020-06-17 11:00:00,10.14,10.28,10.11,10.26,874318.0,8.0346,8.1455,8.0108,8.1297,874318.0
2020-06-17 12:00:00,10.25,10.27,10.15,10.19,635469.0,8.1217,8.1376,8.0425,8.0742,635469.0
2020-06-17 13:00:00,10.19,10.25,10.16,10.19,543508.0,8.0742,8.1217,8.0504,8.0742,543508.0
2020-06-17 14:00:00,10.18,10.26,10.15,10.19,585266.0,8.0663,8.1297,8.0425,8.0742,585266.0
2020-06-17 15:00:00,10.19,10.2,10.09,10.12,2504371.0,8.0742,8.0821,7.995,8.0187,2504371.0
2020-06-18 09:30:00,9.98,10.17,9.88,10.09,776658.0,7.9078,8.0584,7.8286,7.995,776658.0
2020-06-18 10:00:00,10.09,10.33,10.08,10.27,896275.0,7.995,8.1851,7.987,8.1376,896275.0
2020-06-18 11:00:00,10.27,10.27,10.06,10.11,1023393.0,8.1376,8.1376,7.9712,8.0108,1023393.0
2020-06-18 12:00:00,10.11,10.22,10.1,10.18,929093.0,8.0108,8.098,8.0029,8.0663,929093.0
2020-06-18 13:00:00,10.18,10.24,10.16,10.2,430804.0,8.0663,8.1138,8.0504,8.0821,430804.0
2020-06-18 14:00:00,10.2,10.22,10.12,10.13,790143.0,8.0821,8.098,8.0187,8.0267,790143.0
2020-06-18 15:00:00,10.13,10.21,10.11,10.17,2622194.0,8.0267,8.0901,8.0108,8.0584,2622194.0
2020-06-19 09:30:00,10.32,10.39,10.03,10.05,1526062.0,8.1772,8.2327,7.9474,7.9633,1526062.0
2020-06-19 10:00:00,10.04,10.14,9.96,10.05,1373436.0,7.9554,8.0346,7.892,7.9633,1373436.0
2020-06-19 11:00:00,10.05,10.14,10.05,10.1,970045.0,7.9633,8.0346,7.9633,8.0029,970045.0
2020-06-19 12:00:00,10.1,10.1,9.93,10.04,1069908.0,8.0029,8.0029,7.8682,7.9554,1069908.0
2020-06-19 13:00:00,10.04,10.05,9.88,9.88,935416.0,7.9554,7.9633,7.8286,7.8286,935416.0
2020-06-19 14:00:00,9.89,10.17,9.87,10.16,3576067.0,7.8365,8.0584,7.8207,8.0504,3576067.0
2020-06-19 15:00:00,10.16,10.32,10.12,10.29,7216731.0,8.0504,8.1772,8.0187,8.1534,7216731.0
2020-06-22 09:30:00,10.16,10.26,10.01,10.18,832464.0,8.0504,8.1297,7.9316,8.0663,832464.0
2020-06-22 10:00:00,10.17,10.28,10.11,10.12,1092717.0,8.0584,8.1455,8.0108,8.0187,1092717.0
2020-06-22 11:00:00,10.11,10.16,10.04,10.06,788894.0,8.0108,8.0504,7.9554,7.9712,788894.0
2020-06-22 12:00:00,10.06,10.2,10.06,10.18,602109.0,7.9712,8.0821,7.9712,8.0663,602109.0
2020-06-22 13:00:00,10.18,10.22,10.12,10.15,537245.0,8.0663,8.098,8.0187,8.0425,537245.0
2020-06-22 14:00:00,10.15,10.18,10.1,10.17,692387.0,8.0425,8.0663,8.0029,8.0584,692387.0
2020-06-22 15:00:00,10.17,10.19,10.07,10.14,2058130.0,8.0584,8.0742,7.9791,8.0346,2058130.0
2020-06-23 09:30:00,10.3,10.46,10.26,10.35,713458.0,8.1614,8.2881,8.1297,8.201,713458.0
2020-06-23 10:00:00,10.35,10.36,10.17,10.21,983927.0,8.201,8.2089,8.0584,8.0901,983927.0
2020-06-23 11:00:00,10.2,10.24,10.16,10.22,530367.0,8.0821,8.1138,8.0504,8.098,530367.0
2020-06-23 12:00:00,10.22,10.29,10.18,10.2,926596.0,8.098,8.1534,8.0663,8.0821,926596.0
2020-06-23 13:00:00,10.19,10.25,10.18,10.22,733778.0,8.0742,8.1217,8.0663,8.098,733778.0
2020-06-23 14:00:00,10.22,10.29,10.19,10.28,819682.0,8.098,8.1534,8.0742,8.1455,819682.0
2020-06-23 15:00:00,10.27,10.34,10.19,10.2,2785154.0,8.1376,8.1931,8.0742,8.0821,2785154.0
2020-06-24 09:30:00,10.03,10.05,9.76,9.77,1357714.0,7.9474,7.9633,7.7335,7.7414,1357714.0
2020-06-24 10:00:00,9.77,9.87,9.72,9.72,1017384.0,7.7414,7.8207,7.7018,7.7018,1017384.0
2020-06-24 11:00:00,9.72,9.76,9.53,9.62,1091847.0,7.7018,7.7335,7.5512,7.6226,1091847.0
2020-06-24 12:00:00,9.62,9.72,9.6,9.71,827714.0,7.6226,7.7018,7.6067,7.6939,827714.0
2020-06-24 13:00:00,9.71,9.71,9.54,9.57,704115.0,7.6939,7.6939,7.5592,7.5829,704115.0
2020-06-24 14:00:00,9.58,9.61,9.52,9.56,999153.0,7.5909,7.6146,7.5433,7.575,999153.0
2020-06-24 15:00:00,9.57,9.7,9.5,9.55,2883224.0,7.5829,7.6859,7.5275,7.5671,2883224.0
2020-06-25 09:30:00,9.51,9.75,9.44,9.75,751642.0,7.5354,7.7256,7.4799,7.7256,751642.0
2020-06-25 10:00:00,9.74,9.87,9.65,9.7,1069413.0,7.7176,7.8207,7.6463,7.6859,1069413.0
2020-06-25 11:00:00,9.69,9.75,9.6,9.69,544167.0,7.678,7.7256,7.6067,7.678,544167.0
2020-06-25 12:00:00,9.69,9.81,9.66,9.79,475746.0,7.678,7.7731,7.6543,7.7573,475746.0
2020-06-25 13:00:00,9.79,9.8,9.66,9.68,1408223.0,7.7573,7.7652,7.6543,7.6701,1408223.0
2020-06-25 14:00:00,9.67,9.79,9.65,9.77,666208.0,7.6622,7.7573,7.6463,7.7414,666208.0
2020-06-25 15:00:00,9.76,9.93,9.74,9.9,2275261.0,7.7335,7.8682,7.7176,7.8444,2275261.0
2020-06-26 09:30:00,9.61,9.61,9.18,9.24,2340201.0,7.6146,7.6146,7.2739,7.3215,2340201.0
2020-06-26 10:00:00,9.25,9.26,9.02,9.08,1821641.0,7.3294,7.3373,7.1471,7.1947,1821641.0
2020-06-26 11:00:00,9.07,9.09,8.9,8.93,1991703.0,7.1868,7.2026,7.0521,7.0758,1991703.0
2020-06-26 12:00:00,8.92,8.94,8.91,8.93,2708100.0,7.0679,7.0838,7.06,7.0758,2708100.0
2020-06-26 13:00:00,8.92,8.98,8.92,8.93,1795459.0,7.0679,7.1154,7.0679,7.0758,1795459.0
2020-06-26 14:00:00,8.93,8.93,8.85,8.88,2476702.0,7.0758,7.0758,7.0124,7.0362,2476702.0
2020-06-26 15:00:00,8.88,8.9,8.78,8.79,5380505.0,7.0362,7.0521,6.957,6.9649,5380505.0
2020-06-29 09:30:00,9.04,9.04,8.86,8.95,1590704.0,7.163,7.163,7.0204,7.0917,1590704.0
2020-06-29 10:00:00,8.96,9.11,8.95,8.99,3757293.0,7.0996,7.2185,7.0917,7.1234,3757293.0
2020-06-29 11:00:00,8.99,9.06,8.89,8.89,1638925.0,7.1234,7.1788,7.0441,7.0441,1638925.0
2020-06-29 12:00:00,8.89,9.0,8.86,8.91,2875878.0,7.0441,7.1313,7.0204,7.06,2875878.0
2020-06-29 13:00:00,8.91,8.99,8.85,8.85,1761010.0,7.06,7.1234,7.0124,7.0124,1761010.0
2020-06-29 14:00:00,8.86,8.89,8.78,8.79,2063772.0,7.0204,7.0441,6.957,6.9649,2063772.0
2020-06-29 15:00:00,8.79,8.88,8.75,8.88,6110659.0,6.9649,7.0362,6.9332,7.0362,6110659.0
2020-06-30 09:30:00,8.78,8.98,8.66,8.84,2386805.0,6.957,7.1154,6.8619,7.0045,2386805.0
2020-06-30 10:00:00,8.84,8.87,8.79,8.86,3592195.0,7.0045,7.0283,6.9649,7.0204,3592195.0
2020-06-30 11:00:00,8.87,9.01,8.86,9.0,2528607.0,7.0283,7.1392,7.0204,7.1313,2528607.0
2020-06-30 12:00:00,9.0,9.01,8.92,8.94,2393752.0,7.1313,7.1392,7.0679,7.0838,2393752.0
2020-06-30 13:00:00,8.94,8.96,8.87,8.9,2535257.0,7.0838,7.0996,7.0283,7.0521,2535257.0
2020-06-30 14:00:00,8.9,9.02,8.88,8.98,1537529.0,7.0521,7.1471,7.0362,7.1154,1537529.0
2020-06-30 15:00:00,8.97,9.12,8.95,9.04,5042969.0,7.1075,7.2264,7.0917,7.163,5042969.0
2020-07-01 09:30:00,9.02,9.13,8.9,9.04,1553873.0,7.1471,7.2343,7.0521,7.163,1553873.0
2020-07-01 10:00:00,9.05,9.08,8.84,8.88,2246434.0,7.1709,7.1947,7.0045,7.0362,2246434.0
2020-07-01 11:00:00,8.88,8.89,8.74,8.84,1546886.0,7.0362,7.0441,6.9253,7.0045,1546886.0
2020-07-01 12:00:00,8.83,8.84,8.72,8.74,893484.0,6.9966,7.0045,6.9094,6.9253,893484.0
2020-07-01 13:00:00,8.74,8.75,8.64,8.67,1169491.0,6.9253,6.9332,6.846,6.8698,1169491.0
2020-07-01 14:00:00,8.67,8.74,8.56,8.61,2503596.0,6.8698,6.9253,6.7827,6.8223,2503596.0
2020-07-01 15:00:00,8.62,8.74,8.57,8.63,5373708.0,6.8302,6.9253,6.7906,6.8381,5373708.0
2020-07-02 09:30:00,8.93,9.01,8.88,8.94,1540582.0,7.0758,7.1392,7.0362,7.0838,1540582.0
2020-07-02 10:00:00,8.94,9.01,8.73,8.76,1908511.0,7.0838,7.1392,6.9174,6.9411,1908511.0
2020-07-02 11:00:00,8.75,8.78,8.63,8.68,1685080.0,6.9332,6.957,6.8381,6.8777,1685080.0
2020-07-02 12:00:00,8.68,8.72,8.62,8.69,1142890.0,6.8777,6.9094,6.8302,6.8857,1142890.0
2020-07-02 13:00:00,8.7,8.75,8.61,8.68,1331625.0,6.8936,6.9332,6.8223,6.8777,1331625.0
2020-07-02 14:00:00,8.68,8.7,8.61,8.63,1254159.0,6.8777,6.8936,6.8223,6.8381,1254159.0
2020-07-02 15:00:00,8.63,8.64,8.55,8.6,2820875.0,6.8381,6.846,6.7747,6.8143,2820875.0
2020-07-06 09:30:00,8.83,9.01,8.76,8.96,1238427.0,6.9966,7.1392,6.9411,7.0996,1238427.0
2020-07-06 10:00:00,8.96,9.0,8.75,8.78,1136617.0,7.0996,7.1313,6.9332,6.957,1136617.0
2020-07-06 11:00:00,8.78,8.79,8.65,8.66,651038.0,6.957,6.9649,6.854,6.8619,651038.0
2020-07-06 12:00:00,8.66,8.73,8.65,8.69,546338.0,6.8619,6.9174,6.854,6.8857,546338.0
2020-07-06 13:00:00,8.7,8.79,8.68,8.78,504314.0,6.8936,6.9649,6.8777,6.957,504314.0
2020-07-06 14:00:00,8.78,8.8,8.71,8.77,1159638.0,6.957,6.9728,6.9015,6.949,1159638.0
2020-07-06 15:00:00,8.77,8.82,8.72,8.77,3071147.0,6.949,6.9887,6.9094,6.949,3071147.0
2020-07-07 09:30:00,8.63,8.69,8.52,8.58,879890.0,6.8381,6.8857,6.751,6.7985,879890.0
2020-07-07 10:00:00,8.57,8.58,8.44,8.57,1045460.0,6.7906,6.7985,6.6876,6.7906,1045460.0
2020-07-07 11:00:00,8.57,8.57,8.49,8.5,707709.0,6.7906,6.7906,6.7272,6.7351,707709.0
2020-07-07 12:00:00,8.5,8.58,8.49,8.5,655049.0,6.7351,6.7985,6.7272,6.7351,655049.0
2020-07-07 13:00:00,8.5,8.55,8.47,8.53,805906.0,6.7351,6.7747,6.7113,6.7589,805906.0
2020-07-07 14:00:00,8.53,8.54,8.41,8.41,895163.0,6.7589,6.7668,6.6638,6.6638,895163.0
2020-07-07 15:00:00,8.42,8.43,8.36,8.39,2572417.0,6.6717,6.6796,6.6242,6.6479,2572417.0
2020-07-08 09:30:00,8.36,8.53,8.26,8.51,1006576.0,6.6242,6.7589,6.5449,6.743,1006576.0
2020-07-08 10:00:00,8.51,8.54,8.28,8.3,1076436.0,6.743,6.7668,6.5608,6.5766,1076436.0
2020-07-08 11:00:00,8.3,8.34,8.24,8.31,692340.0,6.5766,6.6083,6.5291,6.5846,692340.0
2020-07-08 12:00:00,8.31,8.35,8.26,8.28,611057.0,6.5846,6.6163,6.5449,6.5608,611057.0
2020-07-08 13:00:00,8.29,8.29,8.23,8.26,502960.0,6.5687,6.5687,6.5212,6.5449,502960.0
2020-07-08 14:00:00,8.26,8.33,8.25,8.32,596848.0,6.5449,6.6004,6.537,6.5925,596848.0
2020-07-08 15:00:00,8.33,8.44,8.3,8.43,2151334.0,6.6004,6.6876,6.5766,6.6796,2151334.0
2020-07-09 09:30:00,8.35,8.37,8.19,8.21,1018901.0,6.6163,6.6321,6.4895,6.5053,1018901.0
2020-07-09 10:00:00,8.21,8.26,8.07,8.1,1499791.0,6.5053,6.5449,6.3944,6.4182,1499791.0
2020-07-09 11:00:00,8.1,8.11,8.01,8.07,1110012.0,6.4182,6.4261,6.3469,6.3944,1110012.0
2020-07-09 12:00:00,8.07,8.13,8.04,8.05,536448.0,6.3944,6.4419,6.3706,6.3785,536448.0
2020-07-09 13:00:00,8.06,8.15,8.05,8.09,952546.0,6.3865,6.4578,6.3785,6.4102,952546.0
2020-07-09 14:00:00,8.09,8.14,8.05,8.1,895518.0,6.4102,6.4499,6.3785,6.4182,895518.0
2020-07-09 15:00:00,8.1,8.11,8.03,8.06,2023906.0,6.4182,6.4261,6.3627,6.3865,2023906.0
2020-07-10 09:30:00,8.08,8.33,8.06,8.24,1054253.0,6.4023,6.6004,6.3865,6.5291,1054253.0
2020-07-10 10:00:00,8.24,8.34,8.17,8.29,994744.0,6.5291,6.6083,6.4736,6.5687,994744.0
2020-07-10 11:00:00,8.29,8.36,8.26,8.33,590999.0,6.5687,6.6242,6.5449,6.6004,590999.0
2020-07-10 12:00:00,8.34,8.4,8.31,8.39,408744.0,6.6083,6.6559,6.5846,6.6479,408744.0
2020-07-10 13:00:00,8.39,8.43,8.32,8.42,694246.0,6.6479,6.6796,6.5925,6.6717,694246.0
2020-07-10 14:00:00,8.42,8.46,8.4,8.44,501722.0,6.6717,6.7034,6.6559,6.6876,501722.0
2020-07-10 15:00:00,8.44,8.51,8.4,8.51,1381803.0,6.6876,6.743,6.6559,6.743,1381803.0
2020-07-13 09:30:00,8.71,8.73,8.37,8.38,814825.0,6.9015,6.9174,6.6321,6.64,814825.0
2020-07-13 10:00:00,8.38,8.58,8.34,8.58,1511775.0,6.64,6.7985,6.6083,6.7985,1511775.0
2020-07-13 11:00:00,8.58,8.6,8.51,8.59,706164.0,6.7985,6.8143,6.743,6.8064,706164.0
2020-07-13 12:00:00,8.59,8.7,8.55,8.7,766107.0,6.8064,6.8936,6.7747,6.8936,766107.0
2020-07-13 13:00:00,8.7,8.77,8.65,8.77,1253818.0,6.8936,6.949,6.854,6.949,1253818.0
2020-07-13 14:00:00,8.77,8.81,8.73,8.77,941621.0,6.949,6.9807,6.9174,6.949,941621.0
2020-07-13 15:00:00,8.77,8.78,8.65,8.68,2138680.0,6.949,6.957,6.854,6.8777,2138680.0
2020-07-14 09:30:00,8.67,8.7,8.4,8.68,1365443.0,6.8698,6.8936,6.6559,6.8777,1365443.0
2020-07-14 10:00:00,8.68,8.78,8.62,8.74,2965239.0,6.8777,6.957,6.8302,6.9253,2965239.0
2020-07-14 11:00:00,8.74,8.78,8.6,8.64,1466489.0,6.9253,6.957,6.8143,6.846,1466489.0
2020-07-14 12:00:00,8.63,8.66,8.58,8.59,2146882.0,6.8381,6.8619,6.7985,6.8064,2146882.0
2020-07-14 13:00:00,8.59,8.62,8.52,8.58,1489973.0,6.8064,6.8302,6.751,6.7985,1489973.0
2020-07-14 14:00:00,8.58,8.62,8.56,8.59,1288164.0,6.7985,6.8302,6.7827,6.8064,1288164.0
2020-07-14 15:00:00,8.6,8.67,8.57,8.63,4721048.0,6.8143,6.8698,6.7906,6.8381,4721048.0
2020-07-15 09:30:00,8.87,8.96,8.82,8.88,823124.0,7.0283,7.0996,6.9887,7.0362,823124.0
2020-07-15 10:00:00,8.88,8.98,8.78,8.97,631286.0,7.0362,7.1154,6.957,7.1075,631286.0
2020-07-15 11:00:00,8.97,8.99,8.87,8.95,683673.0,7.1075,7.1234,7.0283,7.0917,683673.0
2020-07-15 12:00:00,8.95,8.99,8.9,8.97,657919.0,7.0917,7.1234,7.0521,7.1075,657919.0
2020-07-15 13:00:00,8.97,9.04,8.97,9.03,716345.0,7.1075,7.163,7.1075,7.1551,716345.0
2020-07-15 14:00:00,9.04,9.09,8.98,9.05,1289526.0,7.163,7.2026,7.1154,7.1709,1289526.0
2020-07-15 15:00:00,9.05,9.14,9.04,9.11,1686767.0,7.1709,7.2422,7.163,7.2185,1686767.0
2020-07-16 09:30:00,8.97,9.05,8.89,8.99,653754.0,7.1075,7.1709,7.0441,7.1234,653754.0
2020-07-16 10:00:00,8.99,9.21,8.98,9.18,662164.0,7.1234,7.2977,7.1154,7.2739,662164.0
2020-07-16 11:00:00,9.18,9.27,9.15,9.16,822744.0,7.2739,7.3452,7.2501,7.2581,822744.0
2020-07-16 12:00:00,9.16,9.18,9.1,9.13,588201.0,7.2581,7.2739,7.2105,7.2343,588201.0
2020-07-16 13:00:00,9.12,9.16,9.08,9.13,573687.0,7.2264,7.2581,7.1947,7.2343,573687.0
2020-07-16 14:00:00,9.13,9.14,8.98,9.0,877739.0,7.2343,7.2422,7.1154,7.1313,877739.0
2020-07-16 15:00:00,9.0,9.09,8.99,9.08,1083615.0,7.1313,7.2026,7.1234,7.1947,1083615.0
2020-07-17 09:30:00,9.02,9.17,8.94,9.07,1131278.0,7.1471,7.266,7.0838,7.1868,1131278.0
2020-07-17 10:00:00,9.07,9.1,8.89,8.98,831442.0,7.1868,7.2105,7.0441,7.1154,831442.0
2020-07-17 11:00:00,8.99,9.03,8.94,8.99,810372.0,7.1234,7.1551,7.0838,7.1234,810372.0
2020-07-17 12:00:00,8.99,9.0,8.92,8.95,449916.0,7.1234,7.1313,7.0679,7.0917,449916.0
2020-07-17 13:00:00,8.95,9.03,8.93,8.97,576588.0,7.0917,7.1551,7.0758,7.1075,576588.0
2020-07-17 14:00:00,8.97,8.98,8.9,8.93,770223.0,7.1075,7.1154,7.0521,7.0758,770223.0
2020-07-17 15:00:00,8.93,8.98,8.9,8.92,2404199.0,7.0758,7.1154,7.0521,7.0679,2404199.0
2020-07-20 09:30:00,8.79,8.92,8.75,8.79,634660.0,6.9649,7.0679,6.9332,6.9649,634660.0
2020-07-20 10:00:00,8.79,8.88,8.75,8.8,937758.0,6.9649,7.0362,6.9332,6.9728,937758.0
2020-07-20 11:00:00,8.8,8.84,8.76,8.77,392198.0,6.9728,7.0045,6.9411,6.949,392198.0
2020-07-20 12:00:00,8.77,8.8,8.73,8.77,386011.0,6.949,6.9728,6.9174,6.949,386011.0
2020-07-20 13:00:00,8.78,8.86,8.77,8.85,366096.0,6.957,7.0204,6.949,7.0124,366096.0
2020-07-20 14:00:00,8.85,8.86,8.75,8.75,548468.0,7.0124,7.0204,6.9332,6.9332,548468.0
2020-07-20 15:00:00,8.76,8.78,8.72,8.73,1479781.0,6.9411,6.957,6.9094,6.9174,1479781.0
2020-07-21 09:30:00,8.83,9.06,8.77,8.99,740452.0,6.9966,7.1788,6.949,7.1234,740452.0
2020-07-21 10:00:00,8.99,9.06,8.92,9.04,919806.0,7.1234,7.1788,7.0679,7.163,919806.0
2020-07-21 11:00:00,9.04,9.25,9.03,9.22,1458257.0,7.163,7.3294,7.1551,7.3056,1458257.0
2020-07-21 12:00:00,9.22,9.24,9.12,9.22,477963.0,7.3056,7.3215,7.2264,7.3056,477963.0
2020-07-21 13:00:00,9.21,9.22,9.14,9.19,775648.0,7.2977,7.3056,7.2422,7.2818,775648.0
2020-07-21 14:00:00,9.19,9.25,9.12,9.24,779443.0,7.2818,7.3294,7.2264,7.3215,779443.0
2020-07-21 15:00:00,9.24,9.25,9.2,9.24,2289747.0,7.3215,7.3294,7.2898,7.3215,2289747.0
2020-07-22 09:30:00,9.14,9.25,9.08,9.1,506698.0,7.2422,7.3294,7.1947,7.2105,506698.0
2020-07-22 10:00:00,9.1,9.25,9.04,9.25,738425.0,7.2105,7.3294,7.163,7.3294,738425.0
2020-07-22 11:00:00,9.25,9.27,9.13,9.16,405065.0,7.3294,7.3452,7.2343,7.2581,405065.0
2020-07-22 12:00:00,9.16,9.21,9.15,9.19,408057.0,7.2581,7.2977,7.2501,7.2818,408057.0
2020-07-22 13:00:00,9.19,9.22,9.14,9.2,646570.0,7.2818,7.3056,7.2422,7.2898,646570.0
2020-07-22 14:00:00,9.19,9.21,9.14,9.2,482514.0,7.2818,7.2977,7.2422,7.2898,482514.0
2020-07-22 15:00:00,9.2,9.23,9.17,9.22,1740311.0,7.2898,7.3135,7.266,7.3056,1740311.0
2020-07-23 09:30:00,9.46,9.75,9.34,9.65,1949401.0,7.4958,7.7256,7.4007,7.6463,1949401.0
2020-07-23 10:00:00,9.65,9.75,9.58,9.61,1305407.0,7.6463,7.7256,7.5909,7.6146,1305407.0
2020-07-23 11:00:00,9.61,9.64,9.56,9.63,571306.0,7.6146,7.6384,7.575,7.6305,571306.0
2020-07-23 12:00:00,9.63,9.8,9.59,9.69,841918.0,7.6305,7.7652,7.5988,7.678,841918.0
2020-07-23 13:00:00,9.69,9.75,9.63,9.64,621206.0,7.678,7.7256,7.6305,7.6384,621206.0
2020-07-23 14:00:00,9.64,9.69,9.55,9.68,917717.0,7.6384,7.678,7.5671,7.6701,917717.0
2020-07-23 15:00:00,9.68,9.72,9.62,9.7,1700978.0,7.6701,7.7018,7.6226,7.6859,1700978.0
2020-07-24 09:30:00,9.78,9.83,9.61,9.7,953437.0,7.7493,7.789,7.6146,7.6859,953437.0
2020-07-24 10:00:00,9.7,9.74,9.6,9.61,877341.0,7.6859,7.7176,7.6067,7.6146,877341.0
2020-07-24 11:00:00,9.61,9.64,9.54,9.58,579953.0,7.6146,7.6384,7.5592,7.5909,579953.0
2020-07-24 12:00:00,9.58,9.7,9.57,9.66,536781.0,7.5909,7.6859,7.5829,7.6543,536781.0
2020-07-24 13:00:00,9.66,9.69,9.6,9.64,843617.0,7.6543,7.678,7.6067,7.6384,843617.0
2020-07-24 14:00:00,9.64,9.66,9.59,9.62,666423.0,7.6384,7.6543,7.5988,7.6226,666423.0
2020-07-24 15:00:00,9.62,9.64,9.58,9.6,1600950.0,7.6226,7.6384,7.5909,7.6067,1600950.0
2020-07-27 09:30:00,9.6,9.62,9.41,9.53,897456.0,7.6067,7.6226,7.4562,7.5512,897456.0
2020-07-27 10:00:00,9.54,9.56,9.45,9.46,834275.0,7.5592,7.575,7.4879,7.4958,834275.0
2020-07-27 11:00:00,9.46,9.5,9.43,9.45,510220.0,7.4958,7.5275,7.472,7.4879,510220.0
2020-07-27 12:00:00,9.45,9.45,9.34,9.35,1459871.0,7.4879,7.4879,7.4007,7.4086,1459871.0
2020-07-27 13:00:00,9.35,9.36,9.33,9.34,1294897.0,7.4086,7.4165,7.3928,7.4007,1294897.0
2020-07-27 14:00:00,9.35,9.35,9.25,9.27,1647221.0,7.4086,7.4086,7.3294,7.3452,1647221.0
2020-07-27 15:00:00,9.28,9.31,9.24,9.27,3288886.0,7.3532,7.3769,7.3215,7.3452,3288886.0
2020-07-28 09:30:00,9.22,9.4,9.17,9.26,1468114.0,7.3056,7.4482,7.266,7.3373,1468114.0
2020-07-28 10:00:00,9.26,9.33,9.13,9.18,1696355.0,7.3373,7.3928,7.2343,7.2739,1696355.0
2020-07-28 11:00:00,9.18,9.28,9.17,9.21,834033.0,7.2739,7.3532,7.266,7.2977,834033.0
2020-07-28 12:00:00,9.21,9.22,9.13,9.18,885846.0,7.2977,7.3056,7.2343,7.2739,885846.0
2020-07-28 13:00:00,9.18,9.2,9.13,9.14,756047.0,7.2739,7.2898,7.2343,7.2422,756047.0
2020-07-28 14:00:00,9.14,9.22,9.14,9.18,1496529.0,7.2422,7.3056,7.2422,7.2739,1496529.0
2020-07-28 15:00:00,9.18,9.2,9.12,9.13,2050094.0,7.2739,7.2898,7.2264,7.2343,2050094.0
2020-07-29 09:30:00,9.09,9.19,9.02,9.04,947523.0,7.2026,7.2818,7.1471,7.163,947523.0
2020-07-29 10:00:00,9.04,9.11,9.02,9.06,848719.0,7.163,7.2185,7.1471,7.1788,848719.0
2020-07-29 11:00:00,9.07,9.2,9.06,9.18,912846.0,7.1868,7.2898,7.1788,7.2739,912846.0
2020-07-29 12:00:00,9.19,9.29,9.18,9.26,901874.0,7.2818,7.3611,7.2739,7.3373,901874.0
2020-07-29 13:00:00,9.26,9.35,9.25,9.35,948666.0,7.3373,7.4086,7.3294,7.4086,948666.0
2020-07-29 14:00:00,9.34,9.38,9.29,9.33,1068017.0,7.4007,7.4324,7.3611,7.3928,1068017.0
2020-07-29 15:00:00,9.33,9.48,9.32,9.45,2314488.0,7.3928,7.5116,7.3848,7.4879,2314488.0
2020-07-30 09:30:00,9.22,9.29,9.06,9.06,547259.0,7.3056,7.3611,7.1788,7.1788,547259.0
2020-07-30 10:00:00,9.06,9.17,9.02,9.14,601860.0,7.1788,7.266,7.1471,7.2422,601860.0
2020-07-30 11:00:00,9.14,9.25,9.13,9.16,441723.0,7.2422,7.3294,7.2343,7.2581,441723.0
2020-07-30 12:00:00,9.16,9.28,9.13,9.26,669004.0,7.2581,7.3532,7.2343,7.3373,669004.0
2020-07-30 13:00:00,9.26,9.29,9.18,9.19,606268.0,7.3373,7.3611,7.2739,7.2818,606268.0
2020-07-30 14:00:00,9.19,9.28,9.17,9.28,578308.0,7.2818,7.3532,7.266,7.3532,578308.0
2020-07-30 15:00:00,9.28,9.33,9.27,9.32,2453274.0,7.3532,7.3928,7.3452,7.3848,2453274.0
2020-07-31 09:30:00,9.21,9.28,9.1,9.26,934451.0,7.2977,7.3532,7.2105,7.3373,934451.0
2020-07-31 10:00:00,9.26,9.29,9.09,9.18,1137710.0,7.3373,7.3611,7.2026,7.2739,1137710.0
2020-07-31 11:00:00,9.18,9.21,9.13,9.15,520780.0,7.2739,7.2977,7.2343,7.2501,520780.0
2020-07-31 12:00:00,9.16,9.2,9.13,9.17,541756.0,7.2581,7.2898,7.2343,7.266,541756.0
2020-07-31 13:00:00,9.17,9.25,9.15,9.25,415958.0,7.266,7.3294,7.2501,7.3294,415958.0
2020-07-31 14:00:00,9.25,9.26,9.2,9.25,469709.0,7.3294,7.3373,7.2898,7.3294,469709.0
2020-07-31 15:00:00,9.25,9.29,9.2,9.29,2126902.0,7.3294,7.3611,7.2898,7.3611,2126902.0
2020-08-03 09:30:00,9.3,9.37,9.16,9.28,813794.0,7.369,7.4245,7.2581,7.3532,813794.0
2020-08-03 10:00:00,9.28,9.38,9.25,9.27,932509.0,7.3532,7.4324,7.3294,7.3452,932509.0
2020-08-03 11:00:00,9.28,9.36,9.25,9.3,516613.0,7.3532,7.4165,7.3294,7.369,516613.0
2020-08-03 12:00:00,9.31,9.35,9.29,9.32,393088.0,7.3769,7.4086,7.3611,7.3848,393088.0
2020-08-03 13:00:00,9.31,9.37,9.29,9.32,658037.0,7.3769,7.4245,7.3611,7.3848,658037.0
2020-08-03 14:00:00,9.32,9.33,9.28,9.3,663712.0,7.3848,7.3928,7.3532,7.369,663712.0
2020-08-03 15:00:00,9.3,9.31,9.22,9.27,1946676.0,7.369,7.3769,7.3056,7.3452,1946676.0
2020-08-04 09:30:00,9.3,9.3,9.13,9.13,619865.0,7.369,7.369,7.2343,7.2343,619865.0
2020-08-04 10:00:00,9.13,9.23,9.12,9.18,1066863.0,7.2343,7.3135,7.2264,7.2739,1066863.0
2020-08-04 11:00:00,9.19,9.2,9.14,9.15,493424.0,7.2818,7.2898,7.2422,7.2501,493424.0
2020-08-04 12:00:00,9.15,9.16,9.12,9.16,350938.0,7.2501,7.2581,7.2264,7.2581,350938.0
2020-08-04 13:00:00,9.16,9.17,9.13,9.16,669888.0,7.2581,7.266,7.2343,7.2581,669888.0
2020-08-04 14:00:00,9.16,9.19,9.13,9.18,1371609.0,7.2581,7.2818,7.2343,7.2739,1371609.0
2020-08-04 15:00:00,9.18,9.18,9.15,9.18,1044613.0,7.2739,7.2739,7.2501,7.2739,1044613.0
2020-08-05 09:30:00,9.25,9.32,9.18,9.23,663823.0,7.3294,7.3848,7.2739,7.3135,663823.0
2020-08-05 10:00:00,9.24,9.33,9.23,9.3,800505.0,7.3215,7.3928,7.3135,7.369,800505.0
2020-08-05 11:00:00,9.31,9.35,9.3,9.33,470303.0,7.3769,7.4086,7.369,7.3928,470303.0
2020-08-05 12:00:00,9.33,9.36,9.31,9.34,359907.0,7.3928,7.4165,7.3769,7.4007,359907.0
2020-08-05 13:00:00,9.35,9.38,9.31,9.36,605136.0,7.4086,7.4324,7.3769,7.4165,605136.0
2020-08-05 14:00:00,9.36,9.43,9.35,9.38,795726.0,7.4165,7.472,7.4086,7.4324,795726.0
2020-08-05 15:00:00,9.38,9.43,9.38,9.38,1585223.0,7.4324,7.472,7.4324,7.4324,1585223.0
2020-08-06 09:30:00,9.3,9.4,9.27,9.36,405121.0,7.369,7.4482,7.3452,7.4165,405121.0
2020-08-06 10:00:00,9.35,9.46,9.33,9.37,427814.0,7.4086,7.4958,7.3928,7.4245,427814.0
2020-08-06 11:00:00,9.37,9.37,9.28,9.32,325781.0,7.4245,7.4245,7.3532,7.3848,325781.0
2020-08-06 12:00:00,9.32,9.33,9.25,9.29,289691.0,7.3848,7.3928,7.3294,7.3611,289691.0
2020-08-06 13:00:00,9.29,9.3,9.23,9.25,295150.0,7.3611,7.369,7.3135,7.3294,295150.0
2020-08-06 14:00:00,9.24,9.35,9.24,9.33,371997.0,7.3215,7.4086,7.3215,7.3928,371997.0
2020-08-06 15:00:00,9.33,9.33,9.27,9.31,1025674.0,7.3928,7.3928,7.3452,7.3769,1025674.0
2020-08-07 09:30:00,9.23,9.25,9.17,9.24,278733.0,7.3135,7.3294,7.266,7.3215,278733.0
2020-08-07 10:00:00,9.23,9.28,9.2,9.25,556057.0,7.3135,7.3532,7.2898,7.3294,556057.0
2020-08-07 11:00:00,9.25,9.33,9.25,9.29,415403.0,7.3294,7.3928,7.3294,7.3611,415403.0
2020-08-07 12:00:00,9.29,9.49,9.28,9.45,905404.0,7.3611,7.5196,7.3532,7.4879,905404.0
2020-08-07 13:00:00,9.45,9.6,9.43,9.55,846693.0,7.4879,7.6067,7.472,7.5671,846693.0
2020-08-07 14:00:00,9.55,9.63,9.52,9.63,726227.0,7.5671,7.6305,7.5433,7.6305,726227.0
2020-08-07 15:00:00,9.63,9.68,9.56,9.67,1973764.0,7.6305,7.6701,7.575,7.6622,1973764.0
2020-08-10 09:30:00,9.7,9.82,9.66,9.79,498464.0,7.6859,7.781,7.6543,7.7573,498464.0
2020-08-10 10:00:00,9.8,9.93,9.76,9.88,882321.0,7.7652,7.8682,7.7335,7.8286,882321.0
2020-08-10 11:00:00,9.88,9.95,9.85,9.9,534690.0,7.8286,7.884,7.8048,7.8444,534690.0
2020-08-10 12:00:00,9.91,9.91,9.8,9.84,410133.0,7.8523,7.8523,7.7652,7.7969,410133.0
2020-08-10 13:00:00,9.84,9.87,9.79,9.85,454996.0,7.7969,7.8207,7.7573,7.8048,454996.0
2020-08-10 14:00:00,9.85,9.86,9.79,9.8,334976.0,7.8048,7.8127,7.7573,7.7652,334976.0
2020-08-10 15:00:00,9.8,9.89,9.79,9.87,1619087.0,7.7652,7.8365,7.7573,7.8207,1619087.0
2020-08-11 09:30:00,10.09,10.42,10.05,10.29,1560275.0,7.995,8.2565,7.9633,8.1534,1560275.0
2020-08-11 10:00:00,10.29,10.4,10.27,10.31,1061248.0,8.1534,8.2406,8.1376,8.1693,1061248.0
2020-08-11 11:00:00,10.31,10.32,10.19,10.22,465445.0,8.1693,8.1772,8.0742,8.098,465445.0
2020-08-11 12:00:00,10.22,10.26,10.19,10.22,351789.0,8.098,8.1297,8.0742,8.098,351789.0
2020-08-11 13:00:00,10.23,10.3,10.2,10.28,327143.0,8.1059,8.1614,8.0821,8.1455,327143.0
2020-08-11 14:00:00,10.28,10.33,10.25,10.28,812209.0,8.1455,8.1851,8.1217,8.1455,812209.0
2020-08-11 15:00:00,10.28,10.28,10.03,10.09,1865071.0,8.1455,8.1455,7.9474,7.995,1865071.0
2020-08-12 09:30:00,10.29,10.39,10.19,10.21,1482362.0,8.1534,8.2327,8.0742,8.0901,1482362.0
2020-08-12 10:00:00,10.21,10.28,10.04,10.07,882823.0,8.0901,8.1455,7.9554,7.9791,882823.0
2020-08-12 11:00:00,10.06,10.1,9.94,9.96,521849.0,7.9712,8.0029,7.8761,7.892,521849.0
2020-08-12 12:00:00,9.96,9.98,9.87,9.88,482418.0,7.892,7.9078,7.8207,7.8286,482418.0
2020-08-12 13:00:00,9.88,9.9,9.8,9.88,379441.0,7.8286,7.8444,7.7652,7.8286,379441.0
2020-08-12 14:00:00,9.88,9.96,9.84,9.95,421370.0,7.8286,7.892,7.7969,7.884,421370.0
2020-08-12 15:00:00,9.95,10.0,9.9,9.98,1328883.0,7.884,7.9237,7.8444,7.9078,1328883.0
2020-08-13 09:30:00,9.81,9.95,9.74,9.88,473954.0,7.7731,7.884,7.7176,7.8286,473954.0
2020-08-13 10:00:00,9.87,9.94,9.8,9.83,562608.0,7.8207,7.8761,7.7652,7.789,562608.0
2020-08-13 11:00:00,9.83,9.84,9.77,9.8,339027.0,7.789,7.7969,7.7414,7.7652,339027.0
2020-08-13 12:00:00,9.8,9.81,9.74,9.75,301665.0,7.7652,7.7731,7.7176,7.7256,301665.0
2020-08-13 13:00:00,9.75,9.87,9.74,9.82,390233.0,7.7256,7.8207,7.7176,7.781,390233.0
2020-08-13 14:00:00,9.82,9.86,9.76,9.77,480378.0,7.781,7.8127,7.7335,7.7414,480378.0
2020-08-13 15:00:00,9.77,9.82,9.75,9.77,854282.0,7.7414,7.781,7.7256,7.7414,854282.0
2020-08-14 09:30:00,9.73,9.79,9.66,9.73,403330.0,7.7097,7.7573,7.6543,7.7097,403330.0
2020-08-14 10:00:00,9.74,9.93,9.74,9.92,620863.0,7.7176,7.8682,7.7176,7.8603,620863.0
2020-08-14 11:00:00,9.91,9.98,9.88,9.97,731984.0,7.8523,7.9078,7.8286,7.8999,731984.0
2020-08-14 12:00:00,9.96,9.99,9.93,9.95,406640.0,7.892,7.9157,7.8682,7.884,406640.0
2020-08-14 13:00:00,9.95,10.04,9.94,10.03,547315.0,7.884,7.9554,7.8761,7.9474,547315.0
2020-08-14 14:00:00,10.03,10.04,9.93,9.93,499147.0,7.9474,7.9554,7.8682,7.8682,499147.0
2020-08-14 15:00:00,9.94,9.94,9.85,9.91,1280642.0,7.8761,7.8761,7.8048,7.8523,1280642.0
2020-08-17 09:30:00,9.87,9.88,9.76,9.78,665162.0,7.8207,7.8286,7.7335,7.7493,665162.0
2020-08-17 10:00:00,9.79,9.85,9.74,9.79,644815.0,7.7573,7.8048,7.7176,7.7573,644815.0
2020-08-17 11:00:00,9.8,9.81,9.72,9.8,547824.0,7.7652,7.7731,7.7018,7.7652,547824.0
2020-08-17 12:00:00,9.8,9.81,9.75,9.78,512725.0,7.7652,7.7731,7.7256,7.7493,512725.0
2020-08-17 13:00:00,9.78,9.79,9.75,9.77,327496.0,7.7493,7.7573,7.7256,7.7414,327496.0
2020-08-17 14:00:00,9.77,9.8,9.74,9.77,340169.0,7.7414,7.7652,7.7176,7.7414,340169.0
2020-08-17 15:00:00,9.78,9.8,9.75,9.78,1359989.0,7.7493,7.7652,7.7256,7.7493,1359989.0
2020-08-18 09:30:00,9.78,9.78,9.66,9.69,426364.0,7.7493,7.7493,7.6543,7.678,426364.0
2020-08-18 10:00:00,9.68,9.7,9.57,9.59,475461.0,7.6701,7.6859,7.5829,7.5988,475461.0
2020-08-18 11:00:00,9.59,9.7,9.57,9.65,490904.0,7.5988,7.6859,7.5829,7.6463,490904.0
2020-08-18 12:00:00,9.65,9.66,9.54,9.57,519719.0,7.6463,7.6543,7.5592,7.5829,519719.0
2020-08-18 13:00:00,9.56,9.62,9.56,9.6,488867.0,7.575,7.6226,7.575,7.6067,488867.0
2020-08-18 14:00:00,9.6,9.61,9.54,9.55,404402.0,7.6067,7.6146,7.5592,7.5671,404402.0
2020-08-18 15:00:00,9.55,9.58,9.52,9.54,1006488.0,7.5671,7.5909,7.5433,7.5592,1006488.0
2020-08-19 09:30:00,9.54,9.71,9.46,9.67,831865.0,7.5592,7.6939,7.4958,7.6622,831865.0
2020-08-19 10:00:00,9.66,9.67,9.53,9.61,657664.0,7.6543,7.6622,7.5512,7.6146,657664.0
2020-08-19 11:00:00,9.6,9.65,9.55,9.63,395515.0,7.6067,7.6463,7.5671,7.6305,395515.0
2020-08-19 12:00:00,9.63,9.63,9.54,9.54,410079.0,7.6305,7.6305,7.5592,7.5592,410079.0
2020-08-19 13:00:00,9.55,9.59,9.52,9.56,346967.0,7.5671,7.5988,7.5433,7.575,346967.0
2020-08-19 14:00:00,9.56,9.63,9.55,9.58,434927.0,7.575,7.6305,7.5671,7.5909,434927.0
2020-08-19 15:00:00,9.58,9.61,9.48,9.52,1719010.0,7.5909,7.6146,7.5116,7.5433,1719010.0
2020-08-20 09:30:00,9.45,9.46,9.29,9.29,455710.0,7.4879,7.4958,7.3611,7.3611,455710.0
2020-08-20 10:00:00,9.29,9.41,9.22,9.22,894615.0,7.3611,7.4562,7.3056,7.3056,894615.0
2020-08-20 11:00:00,9.22,9.3,9.21,9.27,779684.0,7.3056,7.369,7.2977,7.3452,779684.0
2020-08-20 12:00:00,9.28,9.34,9.25,9.32,501189.0,7.3532,7.4007,7.3294,7.3848,501189.0
2020-08-20 13:00:00,9.32,9.35,9.25,9.26,457412.0,7.3848,7.4086,7.3294,7.3373,457412.0
2020-08-20 14:00:00,9.27,9.3,9.25,9.26,543729.0,7.3452,7.369,7.3294,7.3373,543729.0
2020-08-20 15:00:00,9.27,9.28,9.19,9.21,2760975.0,7.3452,7.3532,7.2818,7.2977,2760975.0
2020-08-21 09:30:00,9.22,9.34,9.16,9.27,847627.0,7.3056,7.4007,7.2581,7.3452,847627.0
2020-08-21 10:00:00,9.28,9.29,9.12,9.14,842389.0,7.3532,7.3611,7.2264,7.2422,842389.0
2020-08-21 11:00:00,9.14,9.22,9.14,9.16,463869.0,7.2422,7.3056,7.2422,7.2581,463869.0
2020-08-21 12:00:00,9.16,9.19,9.1,9.12,399643.0,7.2581,7.2818,7.2105,7.2264,399643.0
2020-08-21 13:00:00,9.11,9.16,9.1,9.15,418062.0,7.2185,7.2581,7.2105,7.2501,418062.0
2020-08-21 14:00:00,9.16,9.19,9.14,9.15,537835.0,7.2581,7.2818,7.2422,7.2501,537835.0
2020-08-21 15:00:00,9.16,9.16,9.08,9.11,3190762.0,7.2581,7.2581,7.1947,7.2185,3190762.0
2020-08-24 09:30:00,9.2,9.35,9.16,9.32,577534.0,7.2898,7.4086,7.2581,7.3848,577534.0
2020-08-24 10:00:00,9.32,9.54,9.31,9.53,1088384.0,7.3848,7.5592,7.3769,7.5512,1088384.0
2020-08-24 11:00:00,9.53,9.53,9.43,9.46,1043794.0,7.5512,7.5512,7.472,7.4958,1043794.0
2020-08-24 12:00:00,9.47,9.52,9.44,9.52,539030.0,7.5037,7.5433,7.4799,7.5433,539030.0
2020-08-24 13:00:00,9.52,9.54,9.45,9.46,757467.0,7.5433,7.5592,7.4879,7.4958,757467.0
2020-08-24 14:00:00,9.45,9.55,9.44,9.54,1616673.0,7.4879,7.5671,7.4799,7.5592,1616673.0
2020-08-24 15:00:00,9.54,9.58,9.51,9.55,3523940.0,7.5592,7.5909,7.5354,7.5671,3523940.0
2020-08-25 09:30:00,9.69,9.78,9.53,9.63,1020886.0,7.678,7.7493,7.5512,7.6305,1020886.0
2020-08-25 10:00:00,9.63,9.65,9.49,9.55,907031.0,7.6305,7.6463,7.5196,7.5671,907031.0
2020-08-25 11:00:00,9.56,9.6,9.54,9.57,1051057.0,7.575,7.6067,7.5592,7.5829,1051057.0
2020-08-25 12:00:00,9.57,9.64,9.54,9.63,873604.0,7.5829,7.6384,7.5592,7.6305,873604.0
2020-08-25 13:00:00,9.63,9.67,9.6,9.64,593236.0,7.6305,7.6622,7.6067,7.6384,593236.0
2020-08-25 14:00:00,9.64,9.71,9.63,9.7,990597.0,7.6384,7.6939,7.6305,7.6859,990597.0
2020-08-25 15:00:00,9.7,9.71,9.56,9.59,3532907.0,7.6859,7.6939,7.575,7.5988,3532907.0
2020-08-26 09:30:00,9.58,9.58,9.46,9.54,541645.0,7.5909,7.5909,7.4958,7.5592,541645.0
2020-08-26 10:00:00,9.54,9.56,9.42,9.44,594495.0,7.5592,7.575,7.4641,7.4799,594495.0
2020-08-26 11:00:00,9.45,9.47,9.41,9.46,592604.0,7.4879,7.5037,7.4562,7.4958,592604.0
2020-08-26 12:00:00,9.47,9.5,9.44,9.48,399809.0,7.5037,7.5275,7.4799,7.5116,399809.0
2020-08-26 13:00:00,9.48,9.49,9.44,9.45,398583.0,7.5116,7.5196,7.4799,7.4879,398583.0
2020-08-26 14:00:00,9.45,9.5,9.44,9.46,613738.0,7.4879,7.5275,7.4799,7.4958,613738.0
2020-08-26 15:00:00,9.45,9.49,9.39,9.4,1247559.0,7.4879,7.5196,7.4403,7.4482,1247559.0
2020-08-27 09:30:00,9.39,9.68,9.37,9.68,1000395.0,7.4403,7.6701,7.4245,7.6701,1000395.0
2020-08-27 10:00:00,9.68,9.71,9.55,9.61,729340.0,7.6701,7.6939,7.5671,7.6146,729340.0
2020-08-27 11:00:00,9.6,9.65,9.54,9.64,533443.0,7.6067,7.6463,7.5592,7.6384,533443.0
2020-08-27 12:00:00,9.63,9.65,9.54,9.59,349394.0,7.6305,7.6463,7.5592,7.5988,349394.0
2020-08-27 13:00:00,9.59,9.67,9.56,9.59,454338.0,7.5988,7.6622,7.575,7.5988,454338.0
2020-08-27 14:00:00,9.59,9.65,9.58,9.63,329331.0,7.5988,7.6463,7.5909,7.6305,329331.0
2020-08-27 15:00:00,9.63,9.7,9.62,9.64,1385133.0,7.6305,7.6859,7.6226,7.6384,1385133.0
2020-08-28 09:30:00,9.71,9.74,9.56,9.6,1520510.0,7.6939,7.7176,7.575,7.6067,1520510.0
2020-08-28 10:00:00,9.6,9.64,9.53,9.54,2676657.0,7.6067,7.6384,7.5512,7.5592,2676657.0
2020-08-28 11:00:00,9.53,9.6,9.52,9.56,1293031.0,7.5512,7.6067,7.5433,7.575,1293031.0
2020-08-28 12:00:00,9.56,9.6,9.54,9.58,640307.0,7.575,7.6067,7.5592,7.5909,640307.0
2020-08-28 13:00:00,9.59,9.6,9.56,9.57,772127.0,7.5988,7.6067,7.575,7.5829,772127.0
2020-08-28 14:00:00,9.57,9.61,9.56,9.61,894941.0,7.5829,7.6146,7.575,7.6146,894941.0
2020-08-28 15:00:00,9.6,9.63,9.56,9.57,1631013.0,7.6067,7.6305,7.575,7.5829,1631013.0
2020-08-31 09:30:00,9.55,9.55,9.41,9.44,745509.0,7.5671,7.5671,7.4562,7.4799,745509.0
2020-08-31 10:00:00,9.43,9.5,9.41,9.45,916132.0,7.472,7.5275,7.4562,7.4879,916132.0
2020-08-31 11:00:00,9.44,9.47,9.41,9.45,669647.0,7.4799,7.5037,7.4562,7.4879,669647.0
2020-08-31 12:00:00,9.45,9.45,9.39,9.42,610877.0,7.4879,7.4879,7.4403,7.4641,610877.0
2020-08-31 13:00:00,9.42,9.42,9.33,9.33,588712.0,7.4641,7.4641,7.3928,7.3928,588712.0
2020-08-31 14:00:00,9.33,9.38,9.32,9.38,671082.0,7.3928,7.4324,7.3848,7.4324,671082.0
2020-08-31 15:00:00,9.37,9.45,9.36,9.4,1867270.0,7.4245,7.4879,7.4165,7.4482,1867270.0
2020-09-01 09:30:00,9.32,9.43,9.25,9.42,637174.0,7.3848,7.472,7.3294,7.4641,637174.0
2020-09-01 10:00:00,9.42,9.6,9.41,9.57,1092942.0,7.4641,7.6067,7.4562,7.5829,1092942.0
2020-09-01 11:00:00,9.58,9.59,9.51,9.56,870654.0,7.5909,7.5988,7.5354,7.575,870654.0
2020-09-01 12:00:00,9.55,9.56,9.42,9.46,624642.0,7.5671,7.575,7.4641,7.4958,624642.0
2020-09-01 13:00:00,9.45,9.46,9.39,9.41,446405.0,7.4879,7.4958,7.4403,7.4562,446405.0
2020-09-01 14:00:00,9.41,9.44,9.39,9.42,476199.0,7.4562,7.4799,7.4403,7.4641,476199.0
2020-09-01 15:00:00,9.42,9.44,9.39,9.44,1182971.0,7.4641,7.4799,7.4403,7.4799,1182971.0
2020-09-02 09:30:00,9.42,9.58,9.35,9.58,871237.0,7.4641,7.5909,7.4086,7.5909,871237.0
2020-09-02 10:00:00,9.57,9.58,9.46,9.53,773417.0,7.5829,7.5909,7.4958,7.5512,773417.0
2020-09-02 11:00:00,9.53,9.6,9.52,9.6,677632.0,7.5512,7.6067,7.5433,7.6067,677632.0
2020-09-02 12:00:00,9.59,9.64,9.54,9.54,1341353.0,7.5988,7.6384,7.5592,7.5592,1341353.0
2020-09-02 13:00:00,9.55,9.65,9.53,9.62,1070549.0,7.5671,7.6463,7.5512,7.6226,1070549.0
2020-09-02 14:00:00,9.62,9.68,9.59,9.68,1077170.0,7.6226,7.6701,7.5988,7.6701,1077170.0
2020-09-02 15:00:00,9.67,9.74,9.65,9.69,2858420.0,7.6622,7.7176,7.6463,7.678,2858420.0
2020-09-03 09:30:00,9.76,10.09,9.73,10.03,1435561.0,7.7335,7.995,7.7097,7.9474,1435561.0
2020-09-03 10:00:00,10.03,10.03,9.79,9.84,629390.0,7.9474,7.9474,7.7573,7.7969,629390.0
2020-09-03 11:00:00,9.84,9.84,9.62,9.71,989891.0,7.7969,7.7969,7.6226,7.6939,989891.0
2020-09-03 12:00:00,9.71,9.75,9.66,9.68,491927.0,7.6939,7.7256,7.6543,7.6701,491927.0
2020-09-03 13:00:00,9.68,9.72,9.63,9.67,440158.0,7.6701,7.7018,7.6305,7.6622,440158.0
2020-09-03 14:00:00,9.67,9.73,9.63,9.63,536142.0,7.6622,7.7097,7.6305,7.6305,536142.0
2020-09-03 15:00:00,9.63,9.68,9.6,9.65,1704518.0,7.6305,7.6701,7.6067,7.6463,1704518.0
2020-09-04 09:30:00,9.87,10.08,9.75,9.94,1307206.0,7.8207,7.987,7.7256,7.8761,1307206.0
2020-09-04 10:00:00,9.94,10.04,9.8,9.84,1080114.0,7.8761,7.9554,7.7652,7.7969,1080114.0
2020-09-04 11:00:00,9.84,9.86,9.72,9.77,1075478.0,7.7969,7.8127,7.7018,7.7414,1075478.0
2020-09-04 12:00:00,9.77,9.94,9.76,9.94,1078222.0,7.7414,7.8761,7.7335,7.8761,1078222.0
2020-09-04 13:00:00,9.94,9.95,9.84,9.91,837105.0,7.8761,7.884,7.7969,7.8523,837105.0
2020-09-04 14:00:00,9.92,10.02,9.91,10.0,632980.0,7.8603,7.9395,7.8523,7.9237,632980.0
2020-09-04 15:00:00,10.0,10.07,9.89,9.94,2507479.0,7.9237,7.9791,7.8365,7.8761,2507479.0
2020-09-08 09:30:00,9.74,9.85,9.65,9.79,1618962.0,7.7176,7.8048,7.6463,7.7573,1618962.0
2020-09-08 10:00:00,9.79,9.8,9.62,9.65,1883447.0,7.7573,7.7652,7.6226,7.6463,1883447.0
2020-09-08 11:00:00,9.65,9.77,9.61,9.75,1853933.0,7.6463,7.7414,7.6146,7.7256,1853933.0
2020-09-08 12:00:00,9.75,9.84,9.73,9.8,1023951.0,7.7256,7.7969,7.7097,7.7652,1023951.0
2020-09-08 13:00:00,9.81,9.88,9.79,9.8,779867.0,7.7731,7.8286,7.7573,7.7652,779867.0
2020-09-08 14:00:00,9.81,9.84,9.73,9.79,1012065.0,7.7731,7.7969,7.7097,7.7573,1012065.0
2020-09-08 15:00:00,9.78,9.8,9.7,9.71,2431725.0,7.7493,7.7652,7.6859,7.6939,2431725.0
2020-09-09 09:30:00,9.86,9.86,9.7,9.77,703390.0,7.8127,7.8127,7.6859,7.7414,703390.0
2020-09-09 10:00:00,9.78,9.8,9.67,9.71,1024153.0,7.7493,7.7652,7.6622,7.6939,1024153.0
2020-09-09 11:00:00,9.72,9.83,9.72,9.79,954913.0,7.7018,7.789,7.7018,7.7573,954913.0
2020-09-09 12:00:00,9.79,9.8,9.75,9.76,599984.0,7.7573,7.7652,7.7256,7.7335,599984.0
2020-09-09 13:00:00,9.76,9.9,9.74,9.88,1019345.0,7.7335,7.8444,7.7176,7.8286,1019345.0
2020-09-09 14:00:00,9.88,9.89,9.81,9.83,1154943.0,7.8286,7.8365,7.7731,7.789,1154943.0
2020-09-09 15:00:00,9.83,9.9,9.76,9.78,2639299.0,7.789,7.8444,7.7335,7.7493,2639299.0
2020-09-10 09:30:00,9.89,9.99,9.84,9.93,703675.0,7.8365,7.9157,7.7969,7.8682,703675.0
2020-09-10 10:00:00,9.93,9.95,9.72,9.73,1053033.0,7.8682,7.884,7.7018,7.7097,1053033.0
2020-09-10 11:00:00,9.74,9.79,9.66,9.67,675290.0,7.7176,7.7573,7.6543,7.6622,675290.0
2020-09-10 12:00:00,9.66,9.73,9.64,9.65,689638.0,7.6543,7.7097,7.6384,7.6463,689638.0
2020-09-10 13:00:00,9.64,9.69,9.63,9.66,582615.0,7.6384,7.678,7.6305,7.6543,582615.0
2020-09-10 14:00:00,9.66,9.71,9.61,9.65,784593.0,7.6543,7.6939,7.6146,7.6463,784593.0
2020-09-10 15:00:00,9.66,9.68,9.57,9.59,1944196.0,7.6543,7.6701,7.5829,7.5988,1944196.0
2020-09-11 09:30:00,9.59,9.65,9.5,9.53,774603.0,7.5988,7.6463,7.5275,7.5512,774603.0
2020-09-11 10:00:00,9.53,9.61,9.51,9.57,838608.0,7.5512,7.6146,7.5354,7.5829,838608.0
2020-09-11 11:00:00,9.57,9.68,9.55,9.68,720861.0,7.5829,7.6701,7.5671,7.6701,720861.0
2020-09-11 12:00:00,9.67,9.76,9.66,9.68,949852.0,7.6622,7.7335,7.6543,7.6701,949852.0
2020-09-11 13:00:00,9.69,9.69,9.62,9.63,609957.0,7.678,7.678,7.6226,7.6305,609957.0
2020-09-11 14:00:00,9.63,9.7,9.61,9.7,771305.0,7.6305,7.6859,7.6146,7.6859,771305.0
2020-09-11 15:00:00,9.7,9.72,9.65,9.67,2421191.0,7.6859,7.7018,7.6463,7.6622,2421191.0
2020-09-14 09:30:00,9.77,9.95,9.73,9.95,1158466.0,7.7414,7.884,7.7097,7.884,1158466.0
2020-09-14 10:00:00,9.95,10.1,9.94,10.04,1695334.0,7.884,8.0029,7.8761,7.9554,1695334.0
2020-09-14 11:00:00,10.04,10.08,10.0,10.02,1023434.0,7.9554,7.987,7.9237,7.9395,1023434.0
2020-09-14 12:00:00,10.02,10.12,10.0,10.1,1118659.0,7.9395,8.0187,7.9237,8.0029,1118659.0
2020-09-14 13:00:00,10.1,10.13,9.97,10.0,1014898.0,8.0029,8.0267,7.8999,7.9237,1014898.0
2020-09-14 14:00:00,10.0,10.05,9.95,10.04,1468194.0,7.9237,7.9633,7.884,7.9554,1468194.0
2020-09-14 15:00:00,10.04,10.16,9.99,10.11,2944920.0,7.9554,8.0504,7.9157,8.0108,2944920.0
2020-09-15 09:30:00,10.07,10.1,9.89,9.92,1593656.0,7.9791,8.0029,7.8365,7.8603,1593656.0
2020-09-15 10:00:00,9.91,10.11,9.9,10.05,1592915.0,7.8523,8.0108,7.8444,7.9633,1592915.0
2020-09-15 11:00:00,10.06,10.08,9.95,9.99,1267602.0,7.9712,7.987,7.884,7.9157,1267602.0
2020-09-15 12:00:00,9.99,10.07,9.98,10.06,893964.0,7.9157,7.9791,7.9078,7.9712,893964.0
2020-09-15 13:00:00,10.06,10.1,10.03,10.07,1052746.0,7.9712,8.0029,7.9474,7.9791,1052746.0
2020-09-15 14:00:00,10.07,10.08,10.01,10.02,665108.0,7.9791,7.987,7.9316,7.9395,665108.0
2020-09-15 15:00:00,10.03,10.03,9.95,10.0,2544860.0,7.9474,7.9474,7.884,7.9237,2544860.0
2020-09-16 09:30:00,9.86,9.9,9.79,9.85,781287.0,7.9312,7.9634,7.8749,7.9232,781287.0
2020-09-16 10:00:00,9.85,10.02,9.83,9.98,1024456.0,7.9232,8.0599,7.9071,8.0277,1024456.0
2020-09-16 11:00:00,9.99,10.05,9.98,10.01,849509.0,8.0358,8.0841,8.0277,8.0519,849509.0
2020-09-16 12:00:00,10.01,10.06,10.0,10.04,546902.0,8.0519,8.0921,8.0438,8.076,546902.0
2020-09-16 13:00:00,10.04,10.06,10.01,10.01,607021.0,8.076,8.0921,8.0519,8.0519,607021.0
2020-09-16 14:00:00,10.01,10.13,9.99,10.05,1337737.0,8.0519,8.1484,8.0358,8.0841,1337737.0
2020-09-16 15:00:00,10.05,10.07,9.87,9.89,3036265.0,8.0841,8.1001,7.9393,7.9554,3036265.0
2020-09-17 09:30:00,9.7,9.81,9.66,9.78,767605.0,7.8025,7.891,7.7703,7.8669,767605.0
2020-09-17 10:00:00,9.79,9.91,9.77,9.88,822843.0,7.8749,7.9714,7.8588,7.9473,822843.0
2020-09-17 11:00:00,9.88,9.92,9.83,9.85,533977.0,7.9473,7.9795,7.9071,7.9232,533977.0
2020-09-17 12:00:00,9.85,9.86,9.76,9.82,923593.0,7.9232,7.9312,7.8508,7.899,923593.0
2020-09-17 13:00:00,9.82,9.85,9.78,9.83,524963.0,7.899,7.9232,7.8669,7.9071,524963.0
2020-09-17 14:00:00,9.83,9.86,9.79,9.79,509100.0,7.9071,7.9312,7.8749,7.8749,509100.0
2020-09-17 15:00:00,9.79,9.81,9.74,9.79,2228015.0,7.8749,7.891,7.8347,7.8749,2228015.0
2020-09-18 09:30:00,9.74,9.83,9.68,9.69,1346714.0,7.8347,7.9071,7.7864,7.7945,1346714.0
2020-09-18 10:00:00,9.69,9.85,9.66,9.74,1903127.0,7.7945,7.9232,7.7703,7.8347,1903127.0
2020-09-18 11:00:00,9.75,9.78,9.69,9.74,1408333.0,7.8427,7.8669,7.7945,7.8347,1408333.0
2020-09-18 12:00:00,9.75,9.75,9.66,9.69,784250.0,7.8427,7.8427,7.7703,7.7945,784250.0
2020-09-18 13:00:00,9.69,9.73,9.64,9.7,1120702.0,7.7945,7.8267,7.7543,7.8025,1120702.0
2020-09-18 14:00:00,9.69,9.71,9.67,9.69,748466.0,7.7945,7.8106,7.7784,7.7945,748466.0
2020-09-18 15:00:00,9.69,9.74,9.66,9.69,2956176.0,7.7945,7.8347,7.7703,7.7945,2956176.0
2020-09-21 09:30:00,9.45,9.51,9.37,9.51,1116439.0,7.6014,7.6497,7.5371,7.6497,1116439.0
2020-09-21 10:00:00,9.51,9.54,9.32,9.32,1154118.0,7.6497,7.6738,7.4969,7.4969,1154118.0
2020-09-21 11:00:00,9.32,9.33,9.19,9.21,1375405.0,7.4969,7.5049,7.3923,7.4084,1375405.0
2020-09-21 12:00:00,9.21,9.23,9.17,9.19,1216765.0,7.4084,7.4245,7.3762,7.3923,1216765.0
2020-09-21 13:00:00,9.19,9.21,9.16,9.18,825532.0,7.3923,7.4084,7.3682,7.3842,825532.0
2020-09-21 14:00:00,9.17,9.18,9.09,9.11,1093315.0,7.3762,7.3842,7.3118,7.3279,1093315.0
2020-09-21 15:00:00,9.1,9.22,9.09,9.16,3162716.0,7.3199,7.4164,7.3118,7.3682,3162716.0
2020-09-22 09:30:00,9.18,9.28,9.09,9.2,1270112.0,7.3842,7.4647,7.3118,7.4003,1270112.0
2020-09-22 10:00:00,9.2,9.2,9.02,9.02,1213742.0,7.4003,7.4003,7.2555,7.2555,1213742.0
2020-09-22 11:00:00,9.03,9.08,8.98,8.98,1216348.0,7.2636,7.3038,7.2234,7.2234,1216348.0
2020-09-22 12:00:00,8.99,9.01,8.94,8.96,674062.0,7.2314,7.2475,7.1912,7.2073,674062.0
2020-09-22 13:00:00,8.97,8.98,8.91,8.93,759397.0,7.2153,7.2234,7.1671,7.1831,759397.0
2020-09-22 14:00:00,8.94,8.96,8.85,8.85,884302.0,7.1912,7.2073,7.1188,7.1188,884302.0
2020-09-22 15:00:00,8.86,8.91,8.83,8.89,1998838.0,7.1268,7.1671,7.1027,7.151,1998838.0
2020-09-23 09:30:00,8.94,9.11,8.91,9.05,651061.0,7.1912,7.3279,7.1671,7.2797,651061.0
2020-09-23 10:00:00,9.05,9.1,8.99,9.04,1092031.0,7.2797,7.3199,7.2314,7.2716,1092031.0
2020-09-23 11:00:00,9.04,9.06,8.93,8.97,537421.0,7.2716,7.2877,7.1831,7.2153,537421.0
2020-09-23 12:00:00,8.96,9.0,8.93,8.95,409911.0,7.2073,7.2395,7.1831,7.1992,409911.0
2020-09-23 13:00:00,8.95,8.96,8.88,8.9,579507.0,7.1992,7.2073,7.1429,7.159,579507.0
2020-09-23 14:00:00,8.9,8.91,8.78,8.79,576828.0,7.159,7.1671,7.0625,7.0705,576828.0
2020-09-23 15:00:00,8.8,8.81,8.68,8.69,2220781.0,7.0786,7.0866,6.982,6.9901,2220781.0
2020-09-24 09:30:00,8.72,8.73,8.55,8.6,946982.0,7.0142,7.0223,6.8775,6.9177,946982.0
2020-09-24 10:00:00,8.6,8.77,8.6,8.63,712030.0,6.9177,7.0544,6.9177,6.9418,712030.0
2020-09-24 11:00:00,8.63,8.68,8.55,8.68,575050.0,6.9418,6.982,6.8775,6.982,575050.0
2020-09-24 12:00:00,8.68,8.76,8.67,8.76,417997.0,6.982,7.0464,6.974,7.0464,417997.0
2020-09-24 13:00:00,8.75,8.87,8.75,8.81,645114.0,7.0384,7.1349,7.0384,7.0866,645114.0
2020-09-24 14:00:00,8.81,8.82,8.65,8.66,582190.0,7.0866,7.0947,6.9579,6.966,582190.0
2020-09-24 15:00:00,8.67,8.7,8.62,8.67,1476375.0,6.974,6.9981,6.9338,6.974,1476375.0
2020-09-25 09:30:00,8.55,8.74,8.52,8.66,509652.0,6.8775,7.0303,6.8533,6.966,509652.0
2020-09-25 10:00:00,8.67,8.77,8.61,8.76,841137.0,6.974,7.0544,6.9257,7.0464,841137.0
2020-09-25 11:00:00,8.76,8.76,8.68,8.69,1082667.0,7.0464,7.0464,6.982,6.9901,1082667.0
2020-09-25 12:00:00,8.69,8.77,8.69,8.77,490413.0,6.9901,7.0544,6.9901,7.0544,490413.0
2020-09-25 13:00:00,8.76,8.79,8.71,8.74,506837.0,7.0464,7.0705,7.0062,7.0303,506837.0
2020-09-25 14:00:00,8.74,8.78,8.72,8.77,665010.0,7.0303,7.0625,7.0142,7.0544,665010.0
2020-09-25 15:00:00,8.78,8.84,8.76,8.82,1606831.0,7.0625,7.1107,7.0464,7.0947,1606831.0
2020-09-28 09:30:00,9.06,9.1,8.94,9.01,650125.0,7.2877,7.3199,7.1912,7.2475,650125.0
2020-09-28 10:00:00,9.01,9.17,8.98,9.13,611326.0,7.2475,7.3762,7.2234,7.344,611326.0
2020-09-28 11:00:00,9.14,9.17,9.1,9.17,464281.0,7.3521,7.3762,7.3199,7.3762,464281.0
2020-09-28 12:00:00,9.17,9.21,9.15,9.18,449490.0,7.3762,7.4084,7.3601,7.3842,449490.0
2020-09-28 13:00:00,9.18,9.19,9.12,9.13,383630.0,7.3842,7.3923,7.336,7.344,383630.0
2020-09-28 14:00:00,9.13,9.2,9.11,9.2,760480.0,7.344,7.4003,7.3279,7.4003,760480.0
2020-09-28 15:00:00,9.2,9.2,9.1,9.12,1277536.0,7.4003,7.4003,7.3199,7.336,1277536.0
2020-09-29 09:30:00,9.08,9.12,9.03,9.08,508914.0,7.3038,7.336,7.2636,7.3038,508914.0
2020-09-29 10:00:00,9.08,9.18,9.01,9.02,1259602.0,7.3038,7.3842,7.2475,7.2555,1259602.0
2020-09-29 11:00:00,9.02,9.03,8.89,8.91,662094.0,7.2555,7.2636,7.151,7.1671,662094.0
2020-09-29 12:00:00,8.91,9.0,8.88,8.99,601564.0,7.1671,7.2395,7.1429,7.2314,601564.0
2020-09-29 13:00:00,8.99,9.07,8.93,9.04,678529.0,7.2314,7.2958,7.1831,7.2716,678529.0
2020-09-29 14:00:00,9.04,9.09,9.02,9.06,407314.0,7.2716,7.3118,7.2555,7.2877,407314.0
2020-09-29 15:00:00,9.06,9.09,9.04,9.05,1064494.0,7.2877,7.3118,7.2716,7.2797,1064494.0
2020-09-30 09:30:00,9.08,9.19,9.07,9.14,566291.0,7.3038,7.3923,7.2958,7.3521,566291.0
2020-09-30 10:00:00,9.13,9.25,9.11,9.18,909339.0,7.344,7.4405,7.3279,7.3842,909339.0
2020-09-30 11:00:00,9.19,9.19,9.13,9.13,664483.0,7.3923,7.3923,7.344,7.344,664483.0
2020-09-30 12:00:00,9.14,9.29,9.14,9.28,547771.0,7.3521,7.4727,7.3521,7.4647,547771.0
2020-09-30 13:00:00,9.27,9.3,9.24,9.26,552278.0,7.4566,7.4808,7.4325,7.4486,552278.0
2020-09-30 14:00:00,9.26,9.31,9.08,9.16,994914.0,7.4486,7.4888,7.3038,7.3682,994914.0
2020-09-30 15:00:00,9.16,9.2,9.06,9.17,2182099.0,7.3682,7.4003,7.2877,7.3762,2182099.0
2020-10-01 09:30:00,9.29,9.29,9.13,9.19,920828.0,7.4727,7.4727,7.344,7.3923,920828.0
2020-10-01 10:00:00,9.18,9.2,9.07,9.13,1188822.0,7.3842,7.4003,7.2958,7.344,1188822.0
2020-10-01 11:00:00,9.13,9.18,9.11,9.13,588914.0,7.344,7.3842,7.3279,7.344,588914.0
2020-10-01 12:00:00,9.13,9.2,9.1,9.2,643558.0,7.344,7.4003,7.3199,7.4003,643558.0
2020-10-01 13:00:00,9.2,9.22,9.13,9.14,621900.0,7.4003,7.4164,7.344,7.3521,621900.0
2020-10-01 14:00:00,9.13,9.16,9.06,9.12,861153.0,7.344,7.3682,7.2877,7.336,861153.0
2020-10-01 15:00:00,9.13,9.17,9.09,9.15,1413761.0,7.344,7.3762,7.3118,7.3601,1413761.0
2020-10-02 09:30:00,8.99,9.07,8.91,9.03,722347.0,7.2314,7.2958,7.1671,7.2636,722347.0
2020-10-02 10:00:00,9.02,9.12,9.02,9.09,1355466.0,7.2555,7.336,7.2555,7.3118,1355466.0
2020-10-02 11:00:00,9.08,9.22,9.07,9.17,833840.0,7.3038,7.4164,7.2958,7.3762,833840.0
2020-10-02 12:00:00,9.17,9.38,9.16,9.37,1249256.0,7.3762,7.5451,7.3682,7.5371,1249256.0
2020-10-02 13:00:00,9.36,9.38,9.24,9.27,860982.0,7.529,7.5451,7.4325,7.4566,860982.0
2020-10-02 14:00:00,9.27,9.37,9.26,9.33,809954.0,7.4566,7.5371,7.4486,7.5049,809954.0
2020-10-02 15:00:00,9.33,9.37,9.3,9.33,2356648.0,7.5049,7.5371,7.4808,7.5049,2356648.0
2020-10-05 09:30:00,9.43,9.6,9.38,9.47,718869.0,7.5853,7.7221,7.5451,7.6175,718869.0
2020-10-05 10:00:00,9.49,9.62,9.42,9.58,909652.0,7.6336,7.7382,7.5773,7.706,909652.0
2020-10-05 11:00:00,9.59,9.66,9.56,9.59,758981.0,7.714,7.7703,7.6899,7.714,758981.0
2020-10-05 12:00:00,9.59,9.6,9.52,9.53,495078.0,7.714,7.7221,7.6577,7.6658,495078.0
2020-10-05 13:00:00,9.53,9.59,9.51,9.56,434128.0,7.6658,7.714,7.6497,7.6899,434128.0
2020-10-05 14:00:00,9.56,9.63,9.55,9.63,581179.0,7.6899,7.7462,7.6819,7.7462,581179.0
2020-10-05 15:00:00,9.63,9.68,9.61,9.67,1441068.0,7.7462,7.7864,7.7301,7.7784,1441068.0
2020-10-06 09:30:00,9.77,9.82,9.67,9.71,751024.0,7.8588,7.899,7.7784,7.8106,751024.0
2020-10-06 10:00:00,9.7,9.86,9.69,9.85,987652.0,7.8025,7.9312,7.7945,7.9232,987652.0
2020-10-06 11:00:00,9.85,9.96,9.83,9.91,828643.0,7.9232,8.0117,7.9071,7.9714,828643.0
2020-10-06 12:00:00,9.92,9.94,9.85,9.91,476139.0,7.9795,7.9956,7.9232,7.9714,476139.0
2020-10-06 13:00:00,9.91,9.96,9.89,9.92,559184.0,7.9714,8.0117,7.9554,7.9795,559184.0
2020-10-06 14:00:00,9.92,9.99,9.65,9.68,1256899.0,7.9795,8.0358,7.7623,7.7864,1256899.0
2020-10-06 15:00:00,9.69,9.69,9.5,9.54,2789496.0,7.7945,7.7945,7.6416,7.6738,2789496.0
2020-10-07 09:30:00,9.68,9.95,9.68,9.9,892311.0,7.7864,8.0036,7.7864,7.9634,892311.0
2020-10-07 10:00:00,9.91,9.99,9.86,9.88,1179681.0,7.9714,8.0358,7.9312,7.9473,1179681.0
2020-10-07 11:00:00,9.89,9.89,9.76,9.78,466766.0,7.9554,7.9554,7.8508,7.8669,466766.0
2020-10-07 12:00:00,9.77,9.8,9.74,9.77,460994.0,7.8588,7.883,7.8347,7.8588,460994.0
2020-10-07 13:00:00,9.76,9.81,9.73,9.79,537680.0,7.8508,7.891,7.8267,7.8749,537680.0
2020-10-07 14:00:00,9.79,9.86,9.78,9.83,551960.0,7.8749,7.9312,7.8669,7.9071,551960.0
2020-10-07 15:00:00,9.84,9.91,9.83,9.88,2053788.0,7.9151,7.9714,7.9071,7.9473,2053788.0
2020-10-08 09:30:00,9.95,9.98,9.87,9.95,480703.0,8.0036,8.0277,7.9393,8.0036,480703.0
2020-10-08 10:00:00,9.96,10.06,9.92,10.0,831552.0,8.0117,8.0921,7.9795,8.0438,831552.0
2020-10-08 11:00:00,10.0,10.0,9.85,9.9,498018.0,8.0438,8.0438,7.9232,7.9634,498018.0
2020-10-08 12:00:00,9.89,9.96,9.88,9.93,511966.0,7.9554,8.0117,7.9473,7.9875,511966.0
2020-10-08 13:00:00,9.92,9.96,9.91,9.94,334592.0,7.9795,8.0117,7.9714,7.9956,334592.0
2020-10-08 14:00:00,9.94,9.99,9.93,9.97,517556.0,7.9956,8.0358,7.9875,8.0197,517556.0
2020-10-08 15:00:00,9.97,10.04,9.95,10.03,1550067.0,8.0197,8.076,8.0036,8.068,1550067.0
2020-10-09 09:30:00,10.06,10.16,10.0,10.04,770138.0,8.0921,8.1725,8.0438,8.076,770138.0
2020-10-09 10:00:00,10.04,10.06,9.81,9.9,1746720.0,8.076,8.0921,7.891,7.9634,1746720.0
2020-10-09 11:00:00,9.91,10.01,9.89,9.97,1042770.0,7.9714,8.0519,7.9554,8.0197,1042770.0
2020-10-09 12:00:00,9.96,9.99,9.92,9.95,641047.0,8.0117,8.0358,7.9795,8.0036,641047.0
2020-10-09 13:00:00,9.95,9.97,9.91,9.96,388075.0,8.0036,8.0197,7.9714,8.0117,388075.0
2020-10-09 14:00:00,9.96,9.96,9.9,9.94,393862.0,8.0117,8.0117,7.9634,7.9956,393862.0
2020-10-09 15:00:00,9.94,9.95,9.84,9.86,1677375.0,7.9956,8.0036,7.9151,7.9312,1677375.0
2020-10-12 09:30:00,9.84,9.95,9.83,9.93,621627.0,7.9151,8.0036,7.9071,7.9875,621627.0
2020-10-12 10:00:00,9.93,9.98,9.85,9.91,648422.0,7.9875,8.0277,7.9232,7.9714,648422.0
2020-10-12 11:00:00,9.92,9.96,9.89,9.92,501952.0,7.9795,8.0117,7.9554,7.9795,501952.0
2020-10-12 12:00:00,9.92,9.94,9.89,9.91,405342.0,7.9795,7.9956,7.9554,7.9714,405342.0
2020-10-12 13:00:00,9.91,9.93,9.87,9.93,347448.0,7.9714,7.9875,7.9393,7.9875,347448.0
2020-10-12 14:00:00,9.92,9.93,9.89,9.92,580664.0,7.9795,7.9875,7.9554,7.9795,580664.0
2020-10-12 15:00:00,9.93,9.98,9.9,9.94,1572105.0,7.9875,8.0277,7.9634,7.9956,1572105.0
2020-10-13 09:30:00,9.92,9.92,9.76,9.8,942125.0,7.9795,7.9795,7.8508,7.883,942125.0
2020-10-13 10:00:00,9.8,9.85,9.65,9.68,1278101.0,7.883,7.9232,7.7623,7.7864,1278101.0
2020-10-13 11:00:00,9.68,9.7,9.59,9.62,469246.0,7.7864,7.8025,7.714,7.7382,469246.0
2020-10-13 12:00:00,9.62,9.67,9.58,9.64,439371.0,7.7382,7.7784,7.706,7.7543,439371.0
2020-10-13 13:00:00,9.64,9.67,9.6,9.61,301714.0,7.7543,7.7784,7.7221,7.7301,301714.0
2020-10-13 14:00:00,9.6,9.64,9.55,9.56,438287.0,7.7221,7.7543,7.6819,7.6899,438287.0
2020-10-13 15:00:00,9.56,9.62,9.55,9.56,1142028.0,7.6899,7.7382,7.6819,7.6899,1142028.0
2020-10-14 09:30:00,9.58,9.67,9.57,9.6,703880.0,7.706,7.7784,7.6979,7.7221,703880.0
2020-10-14 10:00:00,9.6,9.62,9.53,9.6,673708.0,7.7221,7.7382,7.6658,7.7221,673708.0
2020-10-14 11:00:00,9.6,9.63,9.54,9.58,557680.0,7.7221,7.7462,7.6738,7.706,557680.0
2020-10-14 12:00:00,9.58,9.64,9.56,9.59,430326.0,7.706,7.7543,7.6899,7.714,430326.0
2020-10-14 13:00:00,9.59,9.63,9.54,9.55,661633.0,7.714,7.7462,7.6738,7.6819,661633.0
2020-10-14 14:00:00,9.56,9.56,9.5,9.52,448692.0,7.6899,7.6899,7.6416,7.6577,448692.0
2020-10-14 15:00:00,9.52,9.55,9.44,9.45,1538799.0,7.6577,7.6819,7.5934,7.6014,1538799.0
2020-10-15 09:30:00,9.38,9.45,9.3,9.44,342117.0,7.5451,7.6014,7.4808,7.5934,342117.0
2020-10-15 10:00:00,9.44,9.57,9.44,9.53,1420748.0,7.5934,7.6979,7.5934,7.6658,1420748.0
2020-10-15 11:00:00,9.53,9.58,9.49,9.54,925359.0,7.6658,7.706,7.6336,7.6738,925359.0
2020-10-15 12:00:00,9.54,9.6,9.5,9.59,538618.0,7.6738,7.7221,7.6416,7.714,538618.0
2020-10-15 13:00:00,9.59,9.65,9.57,9.63,433586.0,7.714,7.7623,7.6979,7.7462,433586.0
2020-10-15 14:00:00,9.63,9.69,9.61,9.68,445211.0,7.7462,7.7945,7.7301,7.7864,445211.0
2020-10-15 15:00:00,9.67,9.69,9.63,9.66,1089372.0,7.7784,7.7945,7.7462,7.7703,1089372.0
2020-10-16 09:30:00,9.62,9.67,9.49,9.52,601992.0,7.7382,7.7784,7.6336,7.6577,601992.0
2020-10-16 10:00:00,9.52,9.62,9.43,9.6,718566.0,7.6577,7.7382,7.5853,7.7221,718566.0
2020-10-16 11:00:00,9.6,9.75,9.59,9.71,1049330.0,7.7221,7.8427,7.714,7.8106,1049330.0
2020-10-16 12:00:00,9.7,9.7,9.59,9.63,345145.0,7.8025,7.8025,7.714,7.7462,345145.0
2020-10-16 13:00:00,9.63,9.64,9.6,9.61,301304.0,7.7462,7.7543,7.7221,7.7301,301304.0
2020-10-16 14:00:00,9.62,9.68,9.61,9.68,459915.0,7.7382,7.7864,7.7301,7.7864,459915.0
2020-10-16 15:00:00,9.68,9.69,9.64,9.67,1390998.0,7.7864,7.7945,7.7543,7.7784,1390998.0
2020-10-19 09:30:00,9.7,9.74,9.64,9.74,444048.0,7.8025,7.8347,7.7543,7.8347,444048.0
2020-10-19 10:00:00,9.74,9.78,9.67,9.77,523872.0,7.8347,7.8669,7.7784,7.8588,523872.0
2020-10-19 11:00:00,9.77,9.78,9.67,9.72,386270.0,7.8588,7.8669,7.7784,7.8186,386270.0
2020-10-19 12:00:00,9.71,9.71,9.65,9.65,260772.0,7.8106,7.8106,7.7623,7.7623,260772.0
2020-10-19 13:00:00,9.65,9.7,9.64,9.69,255767.0,7.7623,7.8025,7.7543,7.7945,255767.0
2020-10-19 14:00:00,9.68,9.7,9.57,9.57,408163.0,7.7864,7.8025,7.6979,7.6979,408163.0
2020-10-19 15:00:00,9.57,9.59,9.51,9.52,1511134.0,7.6979,7.714,7.6497,7.6577,1511134.0
2020-10-20 09:30:00,9.69,9.9,9.63,9.89,638616.0,7.7945,7.9634,7.7462,7.9554,638616.0
2020-10-20 10:00:00,9.88,9.97,9.83,9.9,829836.0,7.9473,8.0197,7.9071,7.9634,829836.0
2020-10-20 11:00:00,9.9,9.94,9.85,9.88,607282.0,7.9634,7.9956,7.9232,7.9473,607282.0
2020-10-20 12:00:00,9.88,9.97,9.83,9.96,801872.0,7.9473,8.0197,7.9071,8.0117,801872.0
2020-10-20 13:00:00,9.97,10.02,9.95,9.96,768257.0,8.0197,8.0599,8.0036,8.0117,768257.0
2020-10-20 14:00:00,9.96,9.98,9.89,9.9,818429.0,8.0117,8.0277,7.9554,7.9634,818429.0
2020-10-20 15:00:00,9.9,9.91,9.81,9.88,2497116.0,7.9634,7.9714,7.891,7.9473,2497116.0
2020-10-21 09:30:00,9.84,9.88,9.69,9.78,1210318.0,7.9151,7.9473,7.7945,7.8669,1210318.0
2020-10-21 10:00:00,9.78,9.88,9.76,9.78,1212214.0,7.8669,7.9473,7.8508,7.8669,1212214.0
2020-10-21 11:00:00,9.78,9.8,9.72,9.75,592514.0,7.8669,7.883,7.8186,7.8427,592514.0
2020-10-21 12:00:00,9.76,9.8,9.72,9.74,815056.0,7.8508,7.883,7.8186,7.8347,815056.0
2020-10-21 13:00:00,9.74,9.74,9.64,9.64,825054.0,7.8347,7.8347,7.7543,7.7543,825054.0
2020-10-21 14:00:00,9.65,9.68,9.62,9.67,857035.0,7.7623,7.7864,7.7382,7.7784,857035.0
2020-10-21 15:00:00,9.68,9.72,9.64,9.68,2901627.0,7.7864,7.8186,7.7543,7.7864,2901627.0
2020-10-22 09:30:00,9.89,10.07,9.79,10.04,1188962.0,7.9554,8.1001,7.8749,8.076,1188962.0
2020-10-22 10:00:00,10.04,10.22,10.02,10.2,1638115.0,8.076,8.2208,8.0599,8.2047,1638115.0
2020-10-22 11:00:00,10.2,10.33,10.15,10.24,1172049.0,8.2047,8.3093,8.1645,8.2369,1172049.0
2020-10-22 12:00:00,10.24,10.36,10.23,10.34,831834.0,8.2369,8.3334,8.2288,8.3173,831834.0
2020-10-22 13:00:00,10.34,10.42,10.3,10.39,989874.0,8.3173,8.3817,8.2851,8.3575,989874.0
2020-10-22 14:00:00,10.39,10.49,10.38,10.42,739156.0,8.3575,8.438,8.3495,8.3817,739156.0
2020-10-22 15:00:00,10.43,10.43,10.33,10.38,2812240.0,8.3897,8.3897,8.3093,8.3495,2812240.0
2020-10-23 09:30:00,10.5,10.56,10.36,10.37,899527.0,8.446,8.4943,8.3334,8.3415,899527.0
2020-10-23 10:00:00,10.36,10.43,10.25,10.26,1124635.0,8.3334,8.3897,8.2449,8.253,1124635.0
2020-10-23 11:00:00,10.26,10.34,10.18,10.33,789802.0,8.253,8.3173,8.1886,8.3093,789802.0
2020-10-23 12:00:00,10.33,10.34,10.23,10.25,572795.0,8.3093,8.3173,8.2288,8.2449,572795.0
2020-10-23 13:00:00,10.24,10.42,10.24,10.42,672918.0,8.2369,8.3817,8.2369,8.3817,672918.0
2020-10-23 14:00:00,10.42,10.45,10.39,10.44,575026.0,8.3817,8.4058,8.3575,8.3978,575026.0
2020-10-23 15:00:00,10.44,10.49,10.43,10.46,1686385.0,8.3978,8.438,8.3897,8.4139,1686385.0
2020-10-26 09:30:00,10.39,10.46,10.2,10.32,998597.0,8.3575,8.4139,8.2047,8.3012,998597.0
2020-10-26 10:00:00,10.33,10.41,10.23,10.25,1012940.0,8.3093,8.3736,8.2288,8.2449,1012940.0
2020-10-26 11:00:00,10.25,10.31,10.21,10.29,876036.0,8.2449,8.2932,8.2128,8.2771,876036.0
2020-10-26 12:00:00,10.29,10.3,10.19,10.27,539386.0,8.2771,8.2851,8.1967,8.261,539386.0
2020-10-26 13:00:00,10.27,10.27,10.15,10.23,735100.0,8.261,8.261,8.1645,8.2288,735100.0
2020-10-26 14:00:00,10.23,10.29,10.21,10.24,662360.0,8.2288,8.2771,8.2128,8.2369,662360.0
2020-10-26 15:00:00,10.23,10.3,10.2,10.28,1557378.0,8.2288,8.2851,8.2047,8.2691,1557378.0
2020-10-27 09:30:00,10.21,10.25,10.13,10.2,390852.0,8.2128,8.2449,8.1484,8.2047,390852.0
2020-10-27 10:00:00,10.21,10.23,10.02,10.03,741675.0,8.2128,8.2288,8.0599,8.068,741675.0
2020-10-27 11:00:00,10.04,10.07,9.95,9.99,584325.0,8.076,8.1001,8.0036,8.0358,584325.0
2020-10-27 12:00:00,9.99,10.04,9.96,9.97,553753.0,8.0358,8.076,8.0117,8.0197,553753.0
2020-10-27 13:00:00,9.97,10.05,9.95,10.02,472053.0,8.0197,8.0841,8.0036,8.0599,472053.0
2020-10-27 14:00:00,10.02,10.03,9.98,10.0,871263.0,8.0599,8.068,8.0277,8.0438,871263.0
2020-10-27 15:00:00,10.0,10.02,9.93,9.94,1423391.0,8.0438,8.0599,7.9875,7.9956,1423391.0
2020-10-28 09:30:00,9.75,9.89,9.72,9.81,530375.0,7.8427,7.9554,7.8186,7.891,530375.0
2020-10-28 10:00:00,9.82,9.85,9.68,9.72,830595.0,7.899,7.9232,7.7864,7.8186,830595.0
2020-10-28 11:00:00,9.72,9.96,9.71,9.95,758851.0,7.8186,8.0117,7.8106,8.0036,758851.0
2020-10-28 12:00:00,9.94,10.0,9.86,9.91,575689.0,7.9956,8.0438,7.9312,7.9714,575689.0
2020-10-28 13:00:00,9.9,9.91,9.82,9.88,457087.0,7.9634,7.9714,7.899,7.9473,457087.0
2020-10-28 14:00:00,9.87,9.94,9.81,9.91,820808.0,7.9393,7.9956,7.891,7.9714,820808.0
2020-10-28 15:00:00,9.92,9.93,9.8,9.84,2401420.0,7.9795,7.9875,7.883,7.9151,2401420.0
2020-10-29 09:30:00,9.82,9.88,9.66,9.85,685505.0,7.899,7.9473,7.7703,7.9232,685505.0
2020-10-29 10:00:00,9.85,10.04,9.77,9.96,932552.0,7.9232,8.076,7.8588,8.0117,932552.0
2020-10-29 11:00:00,9.96,10.02,9.91,10.01,740190.0,8.0117,8.0599,7.9714,8.0519,740190.0
2020-10-29 12:00:00,10.01,10.04,9.96,9.97,582550.0,8.0519,8.076,8.0117,8.0197,582550.0
2020-10-29 13:00:00,9.97,10.1,9.91,10.1,518127.0,8.0197,8.1243,7.9714,8.1243,518127.0
2020-10-29 14:00:00,10.09,10.21,10.09,10.18,993844.0,8.1162,8.2128,8.1162,8.1886,993844.0
2020-10-29 15:00:00,10.19,10.21,10.12,10.14,2033168.0,8.1967,8.2128,8.1404,8.1564,2033168.0
2020-10-30 09:30:00,10.07,10.19,10.03,10.18,417407.0,8.1001,8.1967,8.068,8.1886,417407.0
2020-10-30 10:00:00,10.18,10.26,10.06,10.08,792295.0,8.1886,8.253,8.0921,8.1082,792295.0
2020-10-30 11:00:00,10.08,10.27,10.08,10.26,747041.0,8.1082,8.261,8.1082,8.253,747041.0
2020-10-30 12:00:00,10.25,10.28,10.21,10.25,749801.0,8.2449,8.2691,8.2128,8.2449,749801.0
2020-10-30 13:00:00,10.25,10.33,10.21,10.32,848150.0,8.2449,8.3093,8.2128,8.3012,848150.0
2020-10-30 14:00:00,10.32,10.4,10.25,10.34,770728.0,8.3012,8.3656,8.2449,8.3173,770728.0
2020-10-30 15:00:00,10.34,10.45,10.27,10.45,2611331.0,8.3173,8.4058,8.261,8.4058,2611331.0
2020-11-02 09:30:00,10.6,10.64,10.37,10.49,769375.0,8.5265,8.5586,8.3415,8.438,769375.0
2020-11-02 10:00:00,10.5,10.68,10.5,10.6,1534551.0,8.446,8.5908,8.446,8.5265,1534551.0
2020-11-02 11:00:00,10.6,10.79,10.59,10.7,743069.0,8.5265,8.6793,8.5184,8.6069,743069.0
2020-11-02 12:00:00,10.71,10.76,10.67,10.71,578886.0,8.6149,8.6552,8.5828,8.6149,578886.0
2020-11-02 13:00:00,10.71,10.76,10.64,10.72,1130483.0,8.6149,8.6552,8.5586,8.623,1130483.0
2020-11-02 14:00:00,10.72,10.91,10.71,10.87,1573321.0,8.623,8.7758,8.6149,8.7436,1573321.0
2020-11-02 15:00:00,10.87,10.89,10.77,10.82,2133052.0,8.7436,8.7597,8.6632,8.7034,2133052.0
2020-11-03 09:30:00,11.01,11.07,10.93,11.03,937660.0,8.8563,8.9045,8.7919,8.8723,937660.0
2020-11-03 10:00:00,11.03,11.13,10.96,11.11,1674277.0,8.8723,8.9528,8.816,8.9367,1674277.0
2020-11-03 11:00:00,11.11,11.16,11.04,11.11,957035.0,8.9367,8.9769,8.8804,8.9367,957035.0
2020-11-03 12:00:00,11.11,11.12,10.95,10.97,547225.0,8.9367,8.9447,8.808,8.8241,547225.0
2020-11-03 13:00:00,10.98,11.03,10.94,10.97,700442.0,8.8321,8.8723,8.8,8.8241,700442.0
2020-11-03 14:00:00,10.97,11.07,10.96,11.06,562281.0,8.8241,8.9045,8.816,8.8965,562281.0
2020-11-03 15:00:00,11.06,11.15,10.99,11.09,2864010.0,8.8965,8.9689,8.8402,8.9206,2864010.0
2020-11-04 09:30:00,10.66,10.66,10.09,10.27,2943946.0,8.5747,8.5747,8.1162,8.261,2943946.0
2020-11-04 10:00:00,10.27,10.39,10.17,10.25,2441050.0,8.261,8.3575,8.1806,8.2449,2441050.0
2020-11-04 11:00:00,10.26,10.31,10.16,10.24,1936584.0,8.253,8.2932,8.1725,8.2369,1936584.0
2020-11-04 12:00:00,10.25,10.33,10.22,10.26,1204316.0,8.2449,8.3093,8.2208,8.253,1204316.0
2020-11-04 13:00:00,10.27,10.32,10.18,10.22,1736123.0,8.261,8.3012,8.1886,8.2208,1736123.0
2020-11-04 14:00:00,10.21,10.24,10.15,10.18,1218726.0,8.2128,8.2369,8.1645,8.1886,1218726.0
2020-11-04 15:00:00,10.19,10.21,10.06,10.08,3080853.0,8.1967,8.2128,8.0921,8.1082,3080853.0
2020-11-05 09:30:00,10.13,10.38,10.11,10.3,922721.0,8.1484,8.3495,8.1323,8.2851,922721.0
2020-11-05 10:00:00,10.3,10.53,10.3,10.5,1389393.0,8.2851,8.4702,8.2851,8.446,1389393.0
2020-11-05 11:00:00,10.51,10.57,10.45,10.55,657950.0,8.4541,8.5023,8.4058,8.4862,657950.0
2020-11-05 12:00:00,10.55,10.58,10.48,10.58,586953.0,8.4862,8.5104,8.4299,8.5104,586953.0
2020-11-05 13:00:00,10.58,10.64,10.55,10.59,568839.0,8.5104,8.5586,8.4862,8.5184,568839.0
2020-11-05 14:00:00,10.59,10.64,10.54,10.59,490826.0,8.5184,8.5586,8.4782,8.5184,490826.0
2020-11-05 15:00:00,10.58,10.61,10.55,10.56,1516303.0,8.5104,8.5345,8.4862,8.4943,1516303.0
2020-11-06 09:30:00,10.68,10.68,10.5,10.57,759657.0,8.5908,8.5908,8.446,8.5023,759657.0
2020-11-06 10:00:00,10.57,10.6,10.44,10.45,1321846.0,8.5023,8.5265,8.3978,8.4058,1321846.0
2020-11-06 11:00:00,10.45,10.53,10.39,10.4,687399.0,8.4058,8.4702,8.3575,8.3656,687399.0
2020-11-06 12:00:00,10.39,10.4,10.26,10.28,1097398.0,8.3575,8.3656,8.253,8.2691,1097398.0
2020-11-06 13:00:00,10.28,10.3,10.18,10.2,848335.0,8.2691,8.2851,8.1886,8.2047,848335.0
2020-11-06 14:00:00,10.2,10.22,10.1,10.1,936125.0,8.2047,8.2208,8.1243,8.1243,936125.0
2020-11-06 15:00:00,10.11,10.2,10.07,10.15,1829319.0,8.1323,8.2047,8.1001,8.1645,1829319.0
2020-11-09 09:30:00,11.02,11.83,11.02,11.76,4408528.0,8.8643,9.5159,8.8643,9.4595,4408528.0
2020-11-09 10:00:00,11.76,11.81,11.57,11.8,3375245.0,9.4595,9.4998,9.3067,9.4917,3375245.0
2020-11-09 11:00:00,11.8,11.84,11.64,11.77,1441567.0,9.4917,9.5239,9.363,9.4676,1441567.0
2020-11-09 12:00:00,11.76,12.09,11.74,12.03,1950492.0,9.4595,9.725,9.4435,9.6767,1950492.0
2020-11-09 13:00:00,12.03,12.23,12.02,12.07,2011635.0,9.6767,9.8376,9.6687,9.7089,2011635.0
2020-11-09 14:00:00,12.07,12.14,12.03,12.1,1423972.0,9.7089,9.7652,9.6767,9.733,1423972.0
2020-11-09 15:00:00,12.1,12.16,11.92,11.95,3470835.0,9.733,9.7813,9.5883,9.6124,3470835.0
2020-11-10 09:30:00,11.97,12.05,11.79,12.05,1095762.0,9.6285,9.6928,9.4837,9.6928,1095762.0
2020-11-10 10:00:00,12.04,12.2,12.01,12.19,2160829.0,9.6848,9.8135,9.6606,9.8054,2160829.0
2020-11-10 11:00:00,12.19,12.2,12.07,12.1,1646630.0,9.8054,9.8135,9.7089,9.733,1646630.0
2020-11-10 12:00:00,12.1,12.24,12.06,12.23,1612211.0,9.733,9.8457,9.7009,9.8376,1612211.0
2020-11-10 13:00:00,12.23,12.26,12.14,12.24,1362130.0,9.8376,9.8617,9.7652,9.8457,1362130.0
2020-11-10 14:00:00,12.24,12.25,12.17,12.24,1199553.0,9.8457,9.8537,9.7893,9.8457,1199553.0
2020-11-10 15:00:00,12.24,12.34,12.13,12.14,4609362.0,9.8457,9.9261,9.7572,9.7652,4609362.0
2020-11-11 09:30:00,12.13,12.13,11.64,11.64,1510501.0,9.7572,9.7572,9.363,9.363,1510501.0
2020-11-11 10:00:00,11.64,11.71,11.59,11.64,879470.0,9.363,9.4193,9.3228,9.363,879470.0
2020-11-11 11:00:00,11.64,11.74,11.62,11.66,604726.0,9.363,9.4435,9.3469,9.3791,604726.0
2020-11-11 12:00:00,11.66,11.73,11.62,11.7,836549.0,9.3791,9.4354,9.3469,9.4113,836549.0
2020-11-11 13:00:00,11.7,11.71,11.6,11.61,902065.0,9.4113,9.4193,9.3308,9.3389,902065.0
2020-11-11 14:00:00,11.61,11.63,11.51,11.58,669816.0,9.3389,9.355,9.2585,9.3148,669816.0
2020-11-11 15:00:00,11.58,11.67,11.53,11.64,1410221.0,9.3148,9.3872,9.2745,9.363,1410221.0
2020-11-12 09:30:00,11.47,11.47,11.33,11.38,609522.0,9.2263,9.2263,9.1137,9.1539,609522.0
2020-11-12 10:00:00,11.38,11.46,11.34,11.44,878188.0,9.1539,9.2182,9.1217,9.2021,878188.0
2020-11-12 11:00:00,11.44,11.52,11.35,11.36,764999.0,9.2021,9.2665,9.1298,9.1378,764999.0
2020-11-12 12:00:00,11.36,11.49,11.34,11.36,713138.0,9.1378,9.2424,9.1217,9.1378,713138.0
2020-11-12 13:00:00,11.36,11.4,11.23,11.26,1024304.0,9.1378,9.17,9.0332,9.0574,1024304.0
2020-11-12 14:00:00,11.26,11.27,11.13,11.15,990618.0,9.0574,9.0654,8.9528,8.9689,990618.0
2020-11-12 15:00:00,11.14,11.31,11.11,11.29,1447377.0,8.9608,9.0976,8.9367,9.0815,1447377.0
2020-11-13 09:30:00,11.45,11.53,11.39,11.51,761779.0,9.2102,9.2745,9.1619,9.2585,761779.0
2020-11-13 10:00:00,11.51,11.69,11.5,11.59,693501.0,9.2585,9.4032,9.2504,9.3228,693501.0
2020-11-13 11:00:00,11.59,11.72,11.58,11.68,683088.0,9.3228,9.4274,9.3148,9.3952,683088.0
2020-11-13 12:00:00,11.68,11.68,11.6,11.64,418585.0,9.3952,9.3952,9.3308,9.363,418585.0
2020-11-13 13:00:00,11.65,11.7,11.62,11.68,452660.0,9.3711,9.4113,9.3469,9.3952,452660.0
2020-11-13 14:00:00,11.68,11.7,11.58,11.61,715834.0,9.3952,9.4113,9.3148,9.3389,715834.0
2020-11-13 15:00:00,11.62,11.65,11.55,11.59,1607540.0,9.3469,9.3711,9.2906,9.3228,1607540.0
2020-11-16 09:30:00,12.11,12.32,11.96,12.01,1193088.0,9.7411,9.91,9.6204,9.6606,1193088.0
2020-11-16 10:00:00,12.01,12.21,11.97,12.14,675095.0,9.6606,9.8215,9.6285,9.7652,675095.0
2020-11-16 11:00:00,12.14,12.15,12.0,12.08,568778.0,9.7652,9.7733,9.6526,9.717,568778.0
2020-11-16 12:00:00,12.08,12.08,11.99,11.99,513678.0,9.717,9.717,9.6446,9.6446,513678.0
2020-11-16 13:00:00,12.0,12.05,11.92,11.95,534709.0,9.6526,9.6928,9.5883,9.6124,534709.0
2020-11-16 14:00:00,11.94,12.01,11.92,12.0,487673.0,9.6043,9.6606,9.5883,9.6526,487673.0
2020-11-16 15:00:00,12.01,12.06,11.95,12.05,1496681.0,9.6606,9.7009,9.6124,9.6928,1496681.0
2020-11-17 09:30:00,11.79,11.85,11.66,11.67,481012.0,9.4837,9.5319,9.3791,9.3872,481012.0
2020-11-17 10:00:00,11.67,11.81,11.64,11.78,622518.0,9.3872,9.4998,9.363,9.4756,622518.0
2020-11-17 11:00:00,11.79,12.0,11.77,11.93,649263.0,9.4837,9.6526,9.4676,9.5963,649263.0
2020-11-17 12:00:00,11.93,11.97,11.88,11.91,552720.0,9.5963,9.6285,9.5561,9.5802,552720.0
2020-11-17 13:00:00,11.92,11.99,11.89,11.96,302250.0,9.5883,9.6446,9.5641,9.6204,302250.0
2020-11-17 14:00:00,11.96,12.04,11.96,12.03,810344.0,9.6204,9.6848,9.6204,9.6767,810344.0
2020-11-17 15:00:00,12.02,12.04,11.94,12.04,1093358.0,9.6687,9.6848,9.6043,9.6848,1093358.0
2020-11-18 09:30:00,12.16,12.2,12.04,12.18,667783.0,9.7813,9.8135,9.6848,9.7974,667783.0
2020-11-18 10:00:00,12.18,12.25,12.09,12.13,622003.0,9.7974,9.8537,9.725,9.7572,622003.0
2020-11-18 11:00:00,12.13,12.22,12.11,12.16,472009.0,9.7572,9.8296,9.7411,9.7813,472009.0
2020-11-18 12:00:00,12.15,12.16,12.08,12.12,509483.0,9.7733,9.7813,9.717,9.7491,509483.0
2020-11-18 13:00:00,12.12,12.14,12.03,12.05,487147.0,9.7491,9.7652,9.6767,9.6928,487147.0
2020-11-18 14:00:00,12.06,12.09,11.97,12.02,527418.0,9.7009,9.725,9.6285,9.6687,527418.0
2020-11-18 15:00:00,12.01,12.02,11.87,11.88,2063721.0,9.6606,9.6687,9.548,9.5561,2063721.0
2020-11-19 09:30:00,11.77,11.87,11.58,11.72,677694.0,9.4676,9.548,9.3148,9.4274,677694.0
2020-11-19 10:00:00,11.72,11.82,11.7,11.73,581989.0,9.4274,9.5078,9.4113,9.4354,581989.0
2020-11-19 11:00:00,11.73,11.79,11.69,11.71,398474.0,9.4354,9.4837,9.4032,9.4193,398474.0
2020-11-19 12:00:00,11.72,11.76,11.68,11.74,462747.0,9.4274,9.4595,9.3952,9.4435,462747.0
2020-11-19 13:00:00,11.74,11.83,11.74,11.78,491237.0,9.4435,9.5159,9.4435,9.4756,491237.0
2020-11-19 14:00:00,11.78,11.9,11.76,11.87,508702.0,9.4756,9.5722,9.4595,9.548,508702.0
2020-11-19 15:00:00,11.87,11.96,11.84,11.95,1123349.0,9.548,9.6204,9.5239,9.6124,1123349.0
2020-11-20 09:30:00,11.87,11.89,11.73,11.83,417930.0,9.548,9.5641,9.4354,9.5159,417930.0
2020-11-20 10:00:00,11.84,11.92,11.73,11.75,588492.0,9.5239,9.5883,9.4354,9.4515,588492.0
2020-11-20 11:00:00,11.76,11.77,11.7,11.75,308286.0,9.4595,9.4676,9.4113,9.4515,308286.0
2020-11-20 12:00:00,11.76,11.76,11.7,11.76,312388.0,9.4595,9.4595,9.4113,9.4595,312388.0
2020-11-20 13:00:00,11.75,11.79,11.72,11.75,281919.0,9.4515,9.4837,9.4274,9.4515,281919.0
2020-11-20 14:00:00,11.76,11.77,11.7,11.73,319655.0,9.4595,9.4676,9.4113,9.4354,319655.0
2020-11-20 15:00:00,11.74,11.82,11.71,11.76,1109095.0,9.4435,9.5078,9.4193,9.4595,1109095.0
2020-11-23 09:30:00,11.97,12.06,11.92,12.0,702874.0,9.6285,9.7009,9.5883,9.6526,702874.0
2020-11-23 10:00:00,12.0,12.14,11.97,12.12,835471.0,9.6526,9.7652,9.6285,9.7491,835471.0
2020-11-23 11:00:00,12.13,12.19,12.09,12.16,681482.0,9.7572,9.8054,9.725,9.7813,681482.0
2020-11-23 12:00:00,12.16,12.17,12.11,12.16,545676.0,9.7813,9.7893,9.7411,9.7813,545676.0
2020-11-23 13:00:00,12.16,12.17,12.08,12.14,798254.0,9.7813,9.7893,9.717,9.7652,798254.0
2020-11-23 14:00:00,12.14,12.18,12.1,12.18,607799.0,9.7652,9.7974,9.733,9.7974,607799.0
2020-11-23 15:00:00,12.17,12.21,12.15,12.17,1681610.0,9.7893,9.8215,9.7733,9.7893,1681610.0
2020-11-24 09:30:00,12.47,12.7,12.4,12.68,1649514.0,10.0307,10.2157,9.9744,10.1996,1649514.0
2020-11-24 10:00:00,12.69,12.86,12.67,12.75,1964231.0,10.2076,10.3444,10.1915,10.2559,1964231.0
2020-11-24 11:00:00,12.74,12.91,12.69,12.88,1094054.0,10.2478,10.3846,10.2076,10.3605,1094054.0
2020-11-24 12:00:00,12.88,12.94,12.84,12.87,804672.0,10.3605,10.4087,10.3283,10.3524,804672.0
2020-11-24 13:00:00,12.87,12.93,12.85,12.88,827386.0,10.3524,10.4007,10.3363,10.3605,827386.0
2020-11-24 14:00:00,12.87,12.94,12.85,12.93,683419.0,10.3524,10.4087,10.3363,10.4007,683419.0
2020-11-24 15:00:00,12.93,12.96,12.86,12.94,1615484.0,10.4007,10.4248,10.3444,10.4087,1615484.0
2020-11-25 09:30:00,12.71,12.81,12.51,12.57,774893.0,10.2237,10.3042,10.0628,10.1111,774893.0
2020-11-25 10:00:00,12.57,12.61,12.49,12.49,935369.0,10.1111,10.1433,10.0467,10.0467,935369.0
2020-11-25 11:00:00,12.49,12.71,12.49,12.71,1005473.0,10.0467,10.2237,10.0467,10.2237,1005473.0
2020-11-25 12:00:00,12.71,12.73,12.65,12.66,562583.0,10.2237,10.2398,10.1755,10.1835,562583.0
2020-11-25 13:00:00,12.66,12.73,12.65,12.7,499072.0,10.1835,10.2398,10.1755,10.2157,499072.0
2020-11-25 14:00:00,12.7,12.72,12.65,12.7,588519.0,10.2157,10.2318,10.1755,10.2157,588519.0
2020-11-25 15:00:00,12.7,12.74,12.62,12.69,1684529.0,10.2157,10.2478,10.1513,10.2076,1684529.0
2020-11-27 09:30:00,12.76,12.76,12.53,12.55,580772.0,10.2639,10.2639,10.0789,10.095,580772.0
2020-11-27 10:00:00,12.55,12.56,12.37,12.45,857564.0,10.095,10.1031,9.9502,10.0146,857564.0
2020-11-27 11:00:00,12.44,12.68,12.37,12.67,905996.0,10.0065,10.1996,9.9502,10.1915,905996.0
2020-11-27 12:00:00,12.67,12.67,12.42,12.46,1069953.0,10.1915,10.1915,9.9904,10.0226,1069953.0
2020-11-30 09:30:00,12.4,12.52,12.35,12.46,615041.0,9.9744,10.0709,9.9341,10.0226,615041.0
2020-11-30 10:00:00,12.46,12.46,12.21,12.38,1245700.0,10.0226,10.0226,9.8215,9.9583,1245700.0
2020-11-30 11:00:00,12.38,12.41,12.26,12.29,679803.0,9.9583,9.9824,9.8617,9.8859,679803.0
2020-11-30 12:00:00,12.28,12.34,12.26,12.33,433450.0,9.8778,9.9261,9.8617,9.918,433450.0
2020-11-30 13:00:00,12.33,12.34,12.25,12.26,551254.0,9.918,9.9261,9.8537,9.8617,551254.0
2020-11-30 14:00:00,12.26,12.27,12.17,12.25,829437.0,9.8617,9.8698,9.7893,9.8537,829437.0
2020-11-30 15:00:00,12.26,12.27,12.04,12.08,3248060.0,9.8617,9.8698,9.6848,9.717,3248060.0
2020-12-01 09:30:00,12.49,12.52,12.34,12.5,989683.0,10.0467,10.0709,9.9261,10.0548,989683.0
2020-12-01 10:00:00,12.5,12.6,12.46,12.55,963716.0,10.0548,10.1352,10.0226,10.095,963716.0
2020-12-01 11:00:00,12.55,12.6,12.41,12.42,674767.0,10.095,10.1352,9.9824,9.9904,674767.0
2020-12-01 12:00:00,12.41,12.51,12.39,12.49,645504.0,9.9824,10.0628,9.9663,10.0467,645504.0
2020-12-01 13:00:00,12.5,12.53,12.45,12.53,392516.0,10.0548,10.0789,10.0146,10.0789,392516.0
2020-12-01 14:00:00,12.52,12.57,12.52,12.54,595477.0,10.0709,10.1111,10.0709,10.087,595477.0
2020-12-01 15:00:00,12.54,12.54,12.46,12.5,1267980.0,10.087,10.087,10.0226,10.0548,1267980.0
2020-12-02 09:30:00,12.38,12.64,12.31,12.63,652275.0,9.9583,10.1674,9.902,10.1594,652275.0
2020-12-02 10:00:00,12.63,12.69,12.55,12.67,1099839.0,10.1594,10.2076,10.095,10.1915,1099839.0
2020-12-02 11:00:00,12.67,12.81,12.67,12.72,2054367.0,10.1915,10.3042,10.1915,10.2318,2054367.0
2020-12-02 12:00:00,12.72,12.78,12.66,12.75,1097987.0,10.2318,10.28,10.1835,10.2559,1097987.0
2020-12-02 13:00:00,12.75,12.76,12.7,12.71,803328.0,10.2559,10.2639,10.2157,10.2237,803328.0
2020-12-02 14:00:00,12.71,12.85,12.69,12.82,826726.0,10.2237,10.3363,10.2076,10.3122,826726.0
2020-12-02 15:00:00,12.82,12.88,12.8,12.83,1773474.0,10.3122,10.3605,10.2961,10.3202,1773474.0
2020-12-03 09:30:00,12.89,12.9,12.75,12.8,507923.0,10.3685,10.3765,10.2559,10.2961,507923.0
2020-12-03 10:00:00,12.8,13.05,12.78,13.05,1322192.0,10.2961,10.4972,10.28,10.4972,1322192.0
2020-12-03 11:00:00,13.04,13.09,12.97,12.99,908905.0,10.4892,10.5294,10.4329,10.4489,908905.0
2020-12-03 12:00:00,12.99,13.02,12.95,12.99,688182.0,10.4489,10.4731,10.4168,10.4489,688182.0
2020-12-03 13:00:00,12.99,13.01,12.95,12.96,586907.0,10.4489,10.465,10.4168,10.4248,586907.0
2020-12-03 14:00:00,12.97,13.05,12.96,13.03,619340.0,10.4329,10.4972,10.4248,10.4811,619340.0
2020-12-03 15:00:00,13.02,13.09,12.87,12.98,1581569.0,10.4731,10.5294,10.3524,10.4409,1581569.0
2020-12-04 09:30:00,13.08,13.2,13.05,13.1,678678.0,10.5213,10.6179,10.4972,10.5374,678678.0
2020-12-04 10:00:00,13.1,13.2,13.02,13.14,948020.0,10.5374,10.6179,10.4731,10.5696,948020.0
2020-12-04 11:00:00,13.13,13.16,13.05,13.14,717793.0,10.5616,10.5857,10.4972,10.5696,717793.0
2020-12-04 12:00:00,13.14,13.16,13.08,13.12,576940.0,10.5696,10.5857,10.5213,10.5535,576940.0
2020-12-04 13:00:00,13.11,13.15,13.04,13.04,785484.0,10.5455,10.5776,10.4892,10.4892,785484.0
2020-12-04 14:00:00,13.04,13.11,13.02,13.09,890383.0,10.4892,10.5455,10.4731,10.5294,890383.0
2020-12-04 15:00:00,13.09,13.11,13.03,13.11,1929306.0,10.5294,10.5455,10.4811,10.5455,1929306.0
2020-12-07 09:30:00,13.02,13.04,12.8,12.87,702890.0,10.4731,10.4892,10.2961,10.3524,702890.0
2020-12-07 10:00:00,12.87,13.04,12.85,13.0,920764.0,10.3524,10.4892,10.3363,10.457,920764.0
2020-12-07 11:00:00,13.0,13.02,12.93,13.02,413357.0,10.457,10.4731,10.4007,10.4731,413357.0
2020-12-07 12:00:00,13.01,13.03,12.95,12.98,384243.0,10.465,10.4811,10.4168,10.4409,384243.0
2020-12-07 13:00:00,12.97,12.99,12.92,12.95,374468.0,10.4329,10.4489,10.3926,10.4168,374468.0
2020-12-07 14:00:00,12.96,13.01,12.92,12.99,519793.0,10.4248,10.465,10.3926,10.4489,519793.0
2020-12-07 15:00:00,12.99,13.02,12.94,13.01,1182652.0,10.4489,10.4731,10.4087,10.465,1182652.0
2020-12-08 09:30:00,12.83,13.05,12.81,12.97,401480.0,10.3202,10.4972,10.3042,10.4329,401480.0
2020-12-08 10:00:00,12.97,12.99,12.86,12.9,865648.0,10.4329,10.4489,10.3444,10.3765,865648.0
2020-12-08 11:00:00,12.9,12.98,12.82,12.82,797666.0,10.3765,10.4409,10.3122,10.3122,797666.0
2020-12-08 12:00:00,12.82,12.94,12.81,12.93,698613.0,10.3122,10.4087,10.3042,10.4007,698613.0
2020-12-08 13:00:00,12.93,12.94,12.87,12.9,272445.0,10.4007,10.4087,10.3524,10.3765,272445.0
2020-12-08 14:00:00,12.9,12.99,12.89,12.9,566656.0,10.3765,10.4489,10.3685,10.3765,566656.0
2020-12-08 15:00:00,12.89,12.92,12.85,12.91,1612346.0,10.3685,10.3926,10.3363,10.3846,1612346.0
2020-12-09 09:30:00,13.02,13.19,12.95,13.16,753953.0,10.4731,10.6098,10.4168,10.5857,753953.0
2020-12-09 10:00:00,13.16,13.23,12.95,12.95,899101.0,10.5857,10.642,10.4168,10.4168,899101.0
2020-12-09 11:00:00,12.95,12.99,12.89,12.94,903810.0,10.4168,10.4489,10.3685,10.4087,903810.0
2020-12-09 12:00:00,12.93,13.0,12.9,13.0,1741374.0,10.4007,10.457,10.3765,10.457,1741374.0
2020-12-09 13:00:00,12.99,12.99,12.83,12.85,906559.0,10.4489,10.4489,10.3202,10.3363,906559.0
2020-12-09 14:00:00,12.85,12.93,12.84,12.91,776631.0,10.3363,10.4007,10.3283,10.3846,776631.0
2020-12-09 15:00:00,12.91,12.94,12.86,12.9,1927274.0,10.3846,10.4087,10.3444,10.3765,1927274.0
2020-12-10 09:30:00,12.75,12.86,12.63,12.82,681119.0,10.2559,10.3444,10.1594,10.3122,681119.0
2020-12-10 10:00:00,12.81,12.9,12.78,12.88,1068774.0,10.3042,10.3765,10.28,10.3605,1068774.0
2020-12-10 11:00:00,12.88,12.92,12.84,12.87,645056.0,10.3605,10.3926,10.3283,10.3524,645056.0
2020-12-10 12:00:00,12.87,13.02,12.86,12.98,853833.0,10.3524,10.4731,10.3444,10.4409,853833.0
2020-12-10 13:00:00,12.98,12.99,12.91,12.91,880795.0,10.4409,10.4489,10.3846,10.3846,880795.0
2020-12-10 14:00:00,12.92,12.99,12.89,12.96,713769.0,10.3926,10.4489,10.3685,10.4248,713769.0
2020-12-10 15:00:00,12.97,13.05,12.96,13.03,1915886.0,10.4329,10.4972,10.4248,10.4811,1915886.0
2020-12-11 09:30:00,12.84,12.91,12.78,12.9,665194.0,10.3283,10.3846,10.28,10.3765,665194.0
2020-12-11 10:00:00,12.9,13.0,12.9,12.92,1531253.0,10.3765,10.457,10.3765,10.3926,1531253.0
2020-12-11 11:00:00,12.91,12.98,12.88,12.88,858299.0,10.3846,10.4409,10.3605,10.3605,858299.0
2020-12-11 12:00:00,12.89,12.92,12.78,12.9,995670.0,10.3685,10.3926,10.28,10.3765,995670.0
2020-12-11 13:00:00,12.91,12.96,12.86,12.94,866090.0,10.3846,10.4248,10.3444,10.4087,866090.0
2020-12-11 14:00:00,12.94,12.97,12.91,12.93,581636.0,10.4087,10.4329,10.3846,10.4007,581636.0
2020-12-11 15:00:00,12.93,12.98,12.9,12.93,1680788.0,10.4007,10.4409,10.3765,10.4007,1680788.0
2020-12-14 09:30:00,12.9,12.95,12.36,12.42,5971640.0,10.3765,10.4168,9.9422,9.9904,5971640.0
2020-12-14 10:00:00,12.42,12.49,12.35,12.37,6445597.0,9.9904,10.0467,9.9341,9.9502,6445597.0
2020-12-14 11:00:00,12.37,12.4,12.19,12.21,3879050.0,9.9502,9.9744,9.8054,9.8215,3879050.0
2020-12-14 12:00:00,12.21,12.29,12.16,12.29,2782827.0,9.8215,9.8859,9.7813,9.8859,2782827.0
2020-12-14 13:00:00,12.29,12.31,12.15,12.17,2928911.0,9.8859,9.902,9.7733,9.7893,2928911.0
2020-12-14 14:00:00,12.18,12.35,12.15,12.35,3629142.0,9.7974,9.9341,9.7733,9.9341,3629142.0
2020-12-14 15:00:00,12.35,12.6,12.32,12.51,7275713.0,9.9341,10.1352,9.91,10.0628,7275713.0
2020-12-15 09:30:00,12.73,12.73,12.44,12.46,2437658.0,10.2398,10.2398,10.0065,10.0226,2437658.0
2020-12-15 10:00:00,12.46,12.54,12.4,12.49,2345760.0,10.0226,10.087,9.9744,10.0467,2345760.0
2020-12-15 11:00:00,12.49,12.5,12.36,12.45,1929028.0,10.0467,10.0548,9.9422,10.0146,1929028.0
2020-12-15 12:00:00,12.45,12.54,12.4,12.52,1258538.0,10.0146,10.087,9.9744,10.0709,1258538.0
2020-12-15 13:00:00,12.52,12.59,12.5,12.57,926894.0,10.0709,10.1272,10.0548,10.1111,926894.0
2020-12-15 14:00:00,12.57,12.58,12.5,12.51,1272960.0,10.1111,10.1191,10.0548,10.0628,1272960.0
2020-12-15 15:00:00,12.51,12.62,12.51,12.59,3730380.0,10.0628,10.1513,10.0628,10.1272,3730380.0
2020-12-16 09:30:00,12.65,12.65,12.46,12.52,1157177.0,10.1755,10.1755,10.0226,10.0709,1157177.0
2020-12-16 10:00:00,12.53,12.55,12.38,12.4,2450927.0,10.0789,10.095,9.9583,9.9744,2450927.0
2020-12-16 11:00:00,12.4,12.48,12.39,12.47,1575590.0,9.9744,10.0387,9.9663,10.0307,1575590.0
2020-12-16 12:00:00,12.47,12.51,12.41,12.46,1462745.0,10.0307,10.0628,9.9824,10.0226,1462745.0
2020-12-16 13:00:00,12.46,12.47,12.4,12.42,931346.0,10.0226,10.0307,9.9744,9.9904,931346.0
2020-12-16 14:00:00,12.42,12.49,12.4,12.47,1435847.0,9.9904,10.0467,9.9744,10.0307,1435847.0
2020-12-16 15:00:00,12.48,12.54,12.42,12.51,2730160.0,10.0387,10.087,9.9904,10.0628,2730160.0
2020-12-17 09:30:00,12.32,12.34,12.05,12.06,1705765.0,10.0305,10.0467,9.8106,9.8188,1705765.0
2020-12-17 10:00:00,12.06,12.11,12.0,12.11,2320043.0,9.8188,9.8595,9.7699,9.8595,2320043.0
2020-12-17 11:00:00,12.11,12.31,12.1,12.29,1866856.0,9.8595,10.0223,9.8514,10.006,1866856.0
2020-12-17 12:00:00,12.29,12.31,12.25,12.29,1319209.0,10.006,10.0223,9.9735,10.006,1319209.0
2020-12-17 13:00:00,12.29,12.39,12.28,12.36,1682666.0,10.006,10.0875,9.9979,10.063,1682666.0
2020-12-17 14:00:00,12.36,12.44,12.34,12.42,1827607.0,10.063,10.1282,10.0467,10.1119,1827607.0
2020-12-17 15:00:00,12.42,12.44,12.34,12.34,3656017.0,10.1119,10.1282,10.0467,10.0467,3656017.0
2020-12-18 09:30:00,12.34,12.43,12.28,12.34,1422401.0,10.0467,10.12,9.9979,10.0467,1422401.0
2020-12-18 10:00:00,12.33,12.34,12.18,12.23,2360873.0,10.0386,10.0467,9.9165,9.9572,2360873.0
2020-12-18 11:00:00,12.23,12.24,12.11,12.21,1388689.0,9.9572,9.9653,9.8595,9.9409,1388689.0
2020-12-18 12:00:00,12.21,12.26,12.18,12.21,662648.0,9.9409,9.9816,9.9165,9.9409,662648.0
2020-12-18 13:00:00,12.21,12.27,12.2,12.21,891061.0,9.9409,9.9898,9.9328,9.9409,891061.0
2020-12-18 14:00:00,12.21,12.31,12.2,12.3,1829151.0,9.9409,10.0223,9.9328,10.0142,1829151.0
2020-12-18 15:00:00,12.3,12.42,12.26,12.42,8756617.0,10.0142,10.1119,9.9816,10.1119,8756617.0
2020-12-21 09:30:00,12.38,12.62,12.26,12.58,2503348.0,10.0793,10.2747,9.9816,10.2421,2503348.0
2020-12-21 10:00:00,12.57,12.6,12.35,12.47,4621662.0,10.234,10.2584,10.0549,10.1526,4621662.0
2020-12-21 11:00:00,12.47,12.5,12.35,12.38,1980620.0,10.1526,10.177,10.0549,10.0793,1980620.0
2020-12-21 12:00:00,12.38,12.46,12.36,12.41,1833060.0,10.0793,10.1444,10.063,10.1037,1833060.0
2020-12-21 13:00:00,12.41,12.44,12.35,12.37,2056136.0,10.1037,10.1282,10.0549,10.0712,2056136.0
2020-12-21 14:00:00,12.37,12.42,12.32,12.34,2664953.0,10.0712,10.1119,10.0305,10.0467,2664953.0
2020-12-21 15:00:00,12.33,12.35,12.2,12.27,3234111.0,10.0386,10.0549,9.9328,9.9898,3234111.0
2020-12-22 09:30:00,12.32,12.44,12.24,12.32,794142.0,10.0305,10.1282,9.9653,10.0305,794142.0
2020-12-22 10:00:00,12.31,12.36,12.23,12.24,1156026.0,10.0223,10.063,9.9572,9.9653,1156026.0
2020-12-22 11:00:00,12.24,12.28,12.14,12.2,2317860.0,9.9653,9.9979,9.8839,9.9328,2317860.0
2020-12-22 12:00:00,12.2,12.21,12.14,12.18,738158.0,9.9328,9.9409,9.8839,9.9165,738158.0
2020-12-22 13:00:00,12.19,12.24,12.17,12.22,717420.0,9.9246,9.9653,9.9083,9.9491,717420.0
2020-12-22 14:00:00,12.23,12.24,12.18,12.21,1249360.0,9.9572,9.9653,9.9165,9.9409,1249360.0
2020-12-22 15:00:00,12.21,12.21,12.11,12.11,2592227.0,9.9409,9.9409,9.8595,9.8595,2592227.0
2020-12-23 09:30:00,12.2,12.43,12.19,12.36,2069195.0,9.9328,10.12,9.9246,10.063,2069195.0
2020-12-23 10:00:00,12.35,12.4,12.24,12.36,2393949.0,10.0549,10.0956,9.9653,10.063,2393949.0
2020-12-23 11:00:00,12.36,12.42,12.35,12.39,1653603.0,10.063,10.1119,10.0549,10.0875,1653603.0
2020-12-23 12:00:00,12.38,12.42,12.35,12.39,1998054.0,10.0793,10.1119,10.0549,10.0875,1998054.0
2020-12-23 13:00:00,12.4,12.42,12.38,12.4,1792223.0,10.0956,10.1119,10.0793,10.0956,1792223.0
2020-12-23 14:00:00,12.4,12.43,12.33,12.34,1224158.0,10.0956,10.12,10.0386,10.0467,1224158.0
2020-12-23 15:00:00,12.34,12.47,12.34,12.45,3026102.0,10.0467,10.1526,10.0467,10.1363,3026102.0
2020-12-24 09:30:00,12.47,12.51,12.16,12.24,1250656.0,10.1526,10.1852,9.9002,9.9653,1250656.0
2020-12-24 10:00:00,12.24,12.32,12.19,12.31,1104287.0,9.9653,10.0305,9.9246,10.0223,1104287.0
2020-12-24 11:00:00,12.31,12.31,12.22,12.25,882270.0,10.0223,10.0223,9.9491,9.9735,882270.0
2020-12-24 12:00:00,12.25,12.35,12.21,12.35,829877.0,9.9735,10.0549,9.9409,10.0549,829877.0
2020-12-28 09:30:00,12.4,12.43,12.21,12.35,1003656.0,10.0956,10.12,9.9409,10.0549,1003656.0
2020-12-28 10:00:00,12.35,12.49,12.34,12.39,1519241.0,10.0549,10.1689,10.0467,10.0875,1519241.0
2020-12-28 11:00:00,12.4,12.47,12.36,12.45,1228945.0,10.0956,10.1526,10.063,10.1363,1228945.0
2020-12-28 12:00:00,12.44,12.48,12.43,12.44,1078651.0,10.1282,10.1607,10.12,10.1282,1078651.0
2020-12-28 13:00:00,12.45,12.48,12.43,12.48,925143.0,10.1363,10.1607,10.12,10.1607,925143.0
2020-12-28 14:00:00,12.48,12.53,12.46,12.48,993567.0,10.1607,10.2014,10.1444,10.1607,993567.0
2020-12-28 15:00:00,12.48,12.49,12.44,12.46,2329055.0,10.1607,10.1689,10.1282,10.1444,2329055.0
2020-12-29 09:30:00,12.44,12.47,12.35,12.39,1014242.0,10.1282,10.1526,10.0549,10.0875,1014242.0
2020-12-29 10:00:00,12.4,12.45,12.33,12.38,1680910.0,10.0956,10.1363,10.0386,10.0793,1680910.0
2020-12-29 11:00:00,12.38,12.41,12.34,12.38,1496409.0,10.0793,10.1037,10.0467,10.0793,1496409.0
2020-12-29 12:00:00,12.38,12.41,12.31,12.35,1462613.0,10.0793,10.1037,10.0223,10.0549,1462613.0
2020-12-29 13:00:00,12.35,12.36,12.32,12.34,793435.0,10.0549,10.063,10.0305,10.0467,793435.0
2020-12-29 14:00:00,12.33,12.34,12.26,12.29,1396011.0,10.0386,10.0467,9.9816,10.006,1396011.0
2020-12-29 15:00:00,12.29,12.35,12.28,12.32,2760077.0,10.006,10.0549,9.9979,10.0305,2760077.0
2020-12-30 09:30:00,12.35,12.52,12.33,12.5,1126833.0,10.0549,10.1933,10.0386,10.177,1126833.0
2020-12-30 10:00:00,12.49,12.55,12.47,12.51,1109585.0,10.1689,10.2177,10.1526,10.1852,1109585.0
2020-12-30 11:00:00,12.5,12.54,12.44,12.48,1482623.0,10.177,10.2096,10.1282,10.1607,1482623.0
2020-12-30 12:00:00,12.48,12.58,12.47,12.56,984876.0,10.1607,10.2421,10.1526,10.2259,984876.0
2020-12-30 13:00:00,12.56,12.58,12.47,12.52,995025.0,10.2259,10.2421,10.1526,10.1933,995025.0
2020-12-30 14:00:00,12.52,12.58,12.51,12.54,1100894.0,10.1933,10.2421,10.1852,10.2096,1100894.0
2020-12-30 15:00:00,12.54,12.59,12.53,12.56,1934921.0,10.2096,10.2503,10.2014,10.2259,1934921.0
2020-12-31 09:30:00,12.53,12.53,12.43,12.48,1237148.0,10.2014,10.2014,10.12,10.1607,1237148.0
2020-12-31 10:00:00,12.48,12.67,12.45,12.65,935688.0,10.1607,10.3154,10.1363,10.2991,935688.0
2020-12-31 11:00:00,12.65,12.68,12.6,12.68,734213.0,10.2991,10.3236,10.2584,10.3236,734213.0
2020-12-31 12:00:00,12.68,12.68,12.61,12.62,728119.0,10.3236,10.3236,10.2666,10.2747,728119.0
2020-12-31 13:00:00,12.62,12.65,12.57,12.62,896489.0,10.2747,10.2991,10.234,10.2747,896489.0
2020-12-31 14:00:00,12.62,12.64,12.57,12.6,1239606.0,10.2747,10.291,10.234,10.2584,1239606.0
2020-12-31 15:00:00,12.6,12.67,12.59,12.62,1721713.0,10.2584,10.3154,10.2503,10.2747,1721713.0
2021-01-04 09:30:00,12.75,12.82,12.64,12.8,1132059.0,10.3806,10.4375,10.291,10.4213,1132059.0
2021-01-04 10:00:00,12.81,12.82,12.43,12.48,2405849.0,10.4294,10.4375,10.12,10.1607,2405849.0
2021-01-04 11:00:00,12.49,12.54,12.43,12.5,1440983.0,10.1689,10.2096,10.12,10.177,1440983.0
2021-01-04 12:00:00,12.5,12.51,12.41,12.46,1920792.0,10.177,10.1852,10.1037,10.1444,1920792.0
2021-01-04 13:00:00,12.46,12.6,12.44,12.55,1161535.0,10.1444,10.2584,10.1282,10.2177,1161535.0
2021-01-04 14:00:00,12.55,12.56,12.48,12.54,1074759.0,10.2177,10.2259,10.1607,10.2096,1074759.0
2021-01-04 15:00:00,12.53,12.59,12.47,12.55,2646478.0,10.2014,10.2503,10.1526,10.2177,2646478.0
2021-01-05 09:30:00,12.71,12.84,12.6,12.71,1013354.0,10.348,10.4538,10.2584,10.348,1013354.0
2021-01-05 10:00:00,12.71,12.82,12.63,12.7,2312647.0,10.348,10.4375,10.2829,10.3398,2312647.0
2021-01-05 11:00:00,12.7,12.76,12.62,12.75,1070378.0,10.3398,10.3887,10.2747,10.3806,1070378.0
2021-01-05 12:00:00,12.75,12.89,12.75,12.88,1125489.0,10.3806,10.4945,10.3806,10.4864,1125489.0
2021-01-05 13:00:00,12.88,12.9,12.82,12.9,875052.0,10.4864,10.5027,10.4375,10.5027,875052.0
2021-01-05 14:00:00,12.9,12.94,12.87,12.88,1102615.0,10.5027,10.5352,10.4783,10.4864,1102615.0
2021-01-05 15:00:00,12.88,12.93,12.82,12.83,2484780.0,10.4864,10.5271,10.4375,10.4457,2484780.0
2021-01-06 09:30:00,13.24,13.75,13.17,13.74,2652447.0,10.7795,11.1947,10.7225,11.1866,2652447.0
2021-01-06 10:00:00,13.74,14.01,13.73,14.0,3128021.0,11.1866,11.4064,11.1784,11.3983,3128021.0
2021-01-06 11:00:00,14.01,14.06,13.95,14.02,2130658.0,11.4064,11.4471,11.3575,11.4145,2130658.0
2021-01-06 12:00:00,14.02,14.18,13.98,14.16,1473920.0,11.4145,11.5448,11.382,11.5285,1473920.0
2021-01-06 13:00:00,14.15,14.19,14.11,14.15,1496011.0,11.5204,11.5529,11.4878,11.5204,1496011.0
2021-01-06 14:00:00,14.16,14.2,13.94,14.04,3839566.0,11.5285,11.5611,11.3494,11.4308,3839566.0
2021-01-06 15:00:00,14.03,14.1,13.96,14.09,5164288.0,11.4227,11.4797,11.3657,11.4715,5164288.0
2021-01-07 09:30:00,14.32,14.68,14.2,14.59,2443419.0,11.6588,11.9519,11.5611,11.8786,2443419.0
2021-01-07 10:00:00,14.59,14.71,14.52,14.67,3704078.0,11.8786,11.9763,11.8216,11.9437,3704078.0
2021-01-07 11:00:00,14.67,14.68,14.56,14.6,2102409.0,11.9437,11.9519,11.8542,11.8868,2102409.0
2021-01-07 12:00:00,14.6,14.63,14.52,14.56,1099379.0,11.8868,11.9112,11.8216,11.8542,1099379.0
2021-01-07 13:00:00,14.56,14.6,14.49,14.54,1238731.0,11.8542,11.8868,11.7972,11.8379,1238731.0
2021-01-07 14:00:00,14.54,14.58,14.49,14.51,1937509.0,11.8379,11.8705,11.7972,11.8135,1937509.0
2021-01-07 15:00:00,14.51,14.53,14.43,14.44,2934079.0,11.8135,11.8298,11.7483,11.7565,2934079.0
2021-01-08 09:30:00,14.4,14.5,14.34,14.37,1196311.0,11.7239,11.8053,11.6751,11.6995,1196311.0
2021-01-08 10:00:00,14.36,14.46,14.3,14.45,1763892.0,11.6914,11.7728,11.6425,11.7646,1763892.0
2021-01-08 11:00:00,14.45,14.48,14.35,14.46,877442.0,11.7646,11.7891,11.6832,11.7728,877442.0
2021-01-08 12:00:00,14.46,14.5,14.4,14.46,779085.0,11.7728,11.8053,11.7239,11.7728,779085.0
2021-01-08 13:00:00,14.46,14.47,14.18,14.21,1766943.0,11.7728,11.7809,11.5448,11.5692,1766943.0
2021-01-08 14:00:00,14.21,14.37,14.2,14.34,1050747.0,11.5692,11.6995,11.5611,11.6751,1050747.0
2021-01-08 15:00:00,14.34,14.47,14.33,14.43,2953259.0,11.6751,11.7809,11.6669,11.7483,2953259.0
2021-01-11 09:30:00,14.29,14.55,14.08,14.55,1599848.0,11.6344,11.846,11.4634,11.846,1599848.0
2021-01-11 10:00:00,14.54,14.61,14.46,14.58,1511331.0,11.8379,11.8949,11.7728,11.8705,1511331.0
2021-01-11 11:00:00,14.57,14.65,14.54,14.61,1304053.0,11.8623,11.9275,11.8379,11.8949,1304053.0
2021-01-11 12:00:00,14.61,14.66,14.59,14.64,730739.0,11.8949,11.9356,11.8786,11.9193,730739.0
2021-01-11 13:00:00,14.64,14.69,14.59,14.63,637101.0,11.9193,11.96,11.8786,11.9112,637101.0
2021-01-11 14:00:00,14.63,14.74,14.62,14.72,1258019.0,11.9112,12.0007,11.903,11.9845,1258019.0
2021-01-11 15:00:00,14.71,14.74,14.62,14.72,3443091.0,11.9763,12.0007,11.903,11.9845,3443091.0
2021-01-12 09:30:00,14.81,14.94,14.69,14.91,1098516.0,12.0577,12.1636,11.96,12.1391,1098516.0
2021-01-12 10:00:00,14.91,15.06,14.85,15.02,2312509.0,12.1391,12.2613,12.0903,12.2287,2312509.0
2021-01-12 11:00:00,15.01,15.03,14.89,14.94,1304511.0,12.2206,12.2368,12.1229,12.1636,1304511.0
2021-01-12 12:00:00,14.93,14.98,14.87,14.87,850832.0,12.1554,12.1961,12.1066,12.1066,850832.0
2021-01-12 13:00:00,14.88,14.89,14.81,14.86,750047.0,12.1147,12.1229,12.0577,12.0984,750047.0
2021-01-12 14:00:00,14.85,14.91,14.81,14.91,708889.0,12.0903,12.1391,12.0577,12.1391,708889.0
2021-01-12 15:00:00,14.91,14.96,14.85,14.91,2054768.0,12.1391,12.1799,12.0903,12.1391,2054768.0
2021-01-13 09:30:00,14.84,14.93,14.72,14.77,1480534.0,12.0822,12.1554,11.9845,12.0252,1480534.0
2021-01-13 10:00:00,14.77,14.87,14.7,14.81,1665406.0,12.0252,12.1066,11.9682,12.0577,1665406.0
2021-01-13 11:00:00,14.82,14.83,14.71,14.75,710965.0,12.0659,12.074,11.9763,12.0089,710965.0
2021-01-13 12:00:00,14.76,14.89,14.74,14.86,1673218.0,12.017,12.1229,12.0007,12.0984,1673218.0
2021-01-13 13:00:00,14.86,14.96,14.82,14.96,964795.0,12.0984,12.1799,12.0659,12.1799,964795.0
2021-01-13 14:00:00,14.96,14.98,14.86,14.89,1354105.0,12.1799,12.1961,12.0984,12.1229,1354105.0
2021-01-13 15:00:00,14.89,14.91,14.83,14.87,2283469.0,12.1229,12.1391,12.074,12.1066,2283469.0
2021-01-14 09:30:00,14.99,15.05,14.85,14.92,1502510.0,12.2043,12.2531,12.0903,12.1473,1502510.0
2021-01-14 10:00:00,14.93,15.01,14.86,14.94,1787601.0,12.1554,12.2206,12.0984,12.1636,1787601.0
2021-01-14 11:00:00,14.94,15.0,14.92,14.99,665858.0,12.1636,12.2124,12.1473,12.2043,665858.0
2021-01-14 12:00:00,15.0,15.05,14.98,15.01,774082.0,12.2124,12.2531,12.1961,12.2206,774082.0
2021-01-14 13:00:00,15.01,15.11,15.0,15.11,892823.0,12.2206,12.302,12.2124,12.302,892823.0
2021-01-14 14:00:00,15.11,15.12,15.04,15.05,966524.0,12.302,12.3101,12.245,12.2531,966524.0
2021-01-14 15:00:00,15.05,15.08,14.98,14.99,2498197.0,12.2531,12.2776,12.1961,12.2043,2498197.0
2021-01-15 09:30:00,14.71,14.91,14.57,14.77,1854007.0,11.9763,12.1391,11.8623,12.0252,1854007.0
2021-01-15 10:00:00,14.76,14.84,14.66,14.77,2708507.0,12.017,12.0822,11.9356,12.0252,2708507.0
2021-01-15 11:00:00,14.77,14.77,14.64,14.69,1377509.0,12.0252,12.0252,11.9193,11.96,1377509.0
2021-01-15 12:00:00,14.68,14.82,14.65,14.79,994662.0,11.9519,12.0659,11.9275,12.0414,994662.0
2021-01-15 13:00:00,14.8,14.85,14.76,14.81,736455.0,12.0496,12.0903,12.017,12.0577,736455.0
2021-01-15 14:00:00,14.81,14.86,14.77,14.82,732812.0,12.0577,12.0984,12.0252,12.0659,732812.0
2021-01-15 15:00:00,14.82,14.85,14.71,14.78,2933664.0,12.0659,12.0903,11.9763,12.0333,2933664.0
2021-01-19 09:30:00,14.82,14.89,14.65,14.77,1442976.0,12.0659,12.1229,11.9275,12.0252,1442976.0
2021-01-19 10:00:00,14.77,14.82,14.62,14.79,1252429.0,12.0252,12.0659,11.903,12.0414,1252429.0
2021-01-19 11:00:00,14.79,14.86,14.74,14.78,1051979.0,12.0414,12.0984,12.0007,12.0333,1051979.0
2021-01-19 12:00:00,14.77,14.83,14.74,14.83,490763.0,12.0252,12.074,12.0007,12.074,490763.0
2021-01-19 13:00:00,14.83,14.88,14.81,14.85,987607.0,12.074,12.1147,12.0577,12.0903,987607.0
2021-01-19 14:00:00,14.86,14.89,14.84,14.86,1032230.0,12.0984,12.1229,12.0822,12.0984,1032230.0
2021-01-19 15:00:00,14.86,14.94,14.84,14.88,2309001.0,12.0984,12.1636,12.0822,12.1147,2309001.0
2021-01-20 09:30:00,14.85,14.86,14.65,14.72,1412984.0,12.0903,12.0984,11.9275,11.9845,1412984.0
2021-01-20 10:00:00,14.71,14.79,14.68,14.7,2446261.0,11.9763,12.0414,11.9519,11.9682,2446261.0
2021-01-20 11:00:00,14.7,14.7,14.61,14.63,1613926.0,11.9682,11.9682,11.8949,11.9112,1613926.0
2021-01-20 12:00:00,14.63,14.69,14.61,14.67,1491035.0,11.9112,11.96,11.8949,11.9437,1491035.0
2021-01-20 13:00:00,14.67,14.68,14.63,14.64,1061438.0,11.9437,11.9519,11.9112,11.9193,1061438.0
2021-01-20 14:00:00,14.65,14.69,14.63,14.66,1138299.0,11.9275,11.96,11.9112,11.9356,1138299.0
2021-01-20 15:00:00,14.66,14.7,14.64,14.68,2337208.0,11.9356,11.9682,11.9193,11.9519,2337208.0
2021-01-21 09:30:00,14.76,14.76,14.58,14.63,989313.0,12.017,12.017,11.8705,11.9112,989313.0
2021-01-21 10:00:00,14.63,14.66,14.54,14.58,2268912.0,11.9112,11.9356,11.8379,11.8705,2268912.0
2021-01-21 11:00:00,14.58,14.61,14.47,14.55,1683904.0,11.8705,11.8949,11.7809,11.846,1683904.0
2021-01-21 12:00:00,14.56,14.61,14.54,14.55,760300.0,11.8542,11.8949,11.8379,11.846,760300.0
2021-01-21 13:00:00,14.55,14.57,14.54,14.55,907964.0,11.846,11.8623,11.8379,11.846,907964.0
2021-01-21 14:00:00,14.56,14.61,14.54,14.57,944821.0,11.8542,11.8949,11.8379,11.8623,944821.0
2021-01-21 15:00:00,14.57,14.59,14.5,14.51,2412783.0,11.8623,11.8786,11.8053,11.8135,2412783.0
2021-01-22 09:30:00,14.06,14.37,13.91,14.25,3439309.0,11.4471,11.6995,11.325,11.6018,3439309.0
2021-01-22 10:00:00,14.25,14.29,13.95,14.09,4392957.0,11.6018,11.6344,11.3575,11.4715,4392957.0
2021-01-22 11:00:00,14.09,14.12,14.01,14.04,3026251.0,11.4715,11.496,11.4064,11.4308,3026251.0
2021-01-22 12:00:00,14.04,14.08,13.76,13.83,4876751.0,11.4308,11.4634,11.2029,11.2598,4876751.0
2021-01-22 13:00:00,13.83,13.83,13.74,13.78,1986297.0,11.2598,11.2598,11.1866,11.2191,1986297.0
2021-01-22 14:00:00,13.78,13.85,13.74,13.8,2250805.0,11.2191,11.2761,11.1866,11.2354,2250805.0
2021-01-22 15:00:00,13.8,13.9,13.78,13.85,9260803.0,11.2354,11.3168,11.2191,11.2761,9260803.0
2021-01-25 09:30:00,13.61,13.7,13.36,13.41,3169132.0,11.0807,11.154,10.8772,10.9179,3169132.0
2021-01-25 10:00:00,13.4,13.44,13.13,13.13,3553051.0,10.9098,10.9423,10.6899,10.6899,3553051.0
2021-01-25 11:00:00,13.13,13.24,13.08,13.23,4034410.0,10.6899,10.7795,10.6492,10.7714,4034410.0
2021-01-25 12:00:00,13.23,13.32,13.19,13.31,3034729.0,10.7714,10.8446,10.7388,10.8365,3034729.0
2021-01-25 13:00:00,13.31,13.37,13.26,13.36,1671953.0,10.8365,10.8853,10.7958,10.8772,1671953.0
2021-01-25 14:00:00,13.36,13.38,13.3,13.32,1596174.0,10.8772,10.8935,10.8283,10.8446,1596174.0
2021-01-25 15:00:00,13.32,13.52,13.31,13.47,4570991.0,10.8446,11.0075,10.8365,10.9668,4570991.0
2021-01-26 09:30:00,13.62,13.72,13.39,13.45,1349637.0,11.0889,11.1703,10.9016,10.9505,1349637.0
2021-01-26 10:00:00,13.45,13.6,13.44,13.57,1986280.0,10.9505,11.0726,10.9423,11.0482,1986280.0
2021-01-26 11:00:00,13.58,13.65,13.51,13.53,965184.0,11.0563,11.1133,10.9993,11.0156,965184.0
2021-01-26 12:00:00,13.53,13.64,13.52,13.62,729762.0,11.0156,11.1052,11.0075,11.0889,729762.0
2021-01-26 13:00:00,13.62,13.64,13.53,13.55,858954.0,11.0889,11.1052,11.0156,11.0319,858954.0
2021-01-26 14:00:00,13.54,13.67,13.54,13.62,1693493.0,11.0237,11.1296,11.0237,11.0889,1693493.0
2021-01-26 15:00:00,13.62,13.64,13.5,13.51,3375336.0,11.0889,11.1052,10.9912,10.9993,3375336.0
2021-01-27 09:30:00,13.24,13.4,13.19,13.34,1951609.0,10.7795,10.9098,10.7388,10.8609,1951609.0
2021-01-27 10:00:00,13.34,13.49,13.22,13.45,2972591.0,10.8609,10.983,10.7632,10.9505,2972591.0
2021-01-27 11:00:00,13.45,13.46,13.32,13.36,1980441.0,10.9505,10.9586,10.8446,10.8772,1980441.0
2021-01-27 12:00:00,13.37,13.43,13.35,13.4,1604141.0,10.8853,10.9342,10.8691,10.9098,1604141.0
2021-01-27 13:00:00,13.4,13.44,13.34,13.37,1296973.0,10.9098,10.9423,10.8609,10.8853,1296973.0
2021-01-27 14:00:00,13.37,13.4,13.28,13.34,2169650.0,10.8853,10.9098,10.8121,10.8609,2169650.0
2021-01-27 15:00:00,13.33,13.43,13.24,13.29,4555061.0,10.8528,10.9342,10.7795,10.8202,4555061.0
2021-01-28 09:30:00,13.52,13.59,13.37,13.38,1244267.0,11.0075,11.0645,10.8853,10.8935,1244267.0
2021-01-28 10:00:00,13.39,13.6,13.32,13.57,1716043.0,10.9016,11.0726,10.8446,11.0482,1716043.0
2021-01-28 11:00:00,13.57,13.69,13.52,13.66,1573887.0,11.0482,11.1459,11.0075,11.1214,1573887.0
2021-01-28 12:00:00,13.66,13.7,13.63,13.64,1108984.0,11.1214,11.154,11.097,11.1052,1108984.0
2021-01-28 13:00:00,13.64,13.66,13.59,13.62,892529.0,11.1052,11.1214,11.0645,11.0889,892529.0
2021-01-28 14:00:00,13.63,13.64,13.56,13.6,1621341.0,11.097,11.1052,11.04,11.0726,1621341.0
2021-01-28 15:00:00,13.59,13.63,13.52,13.58,3690902.0,11.0645,11.097,11.0075,11.0563,3690902.0
2021-01-29 09:30:00,13.54,13.61,13.39,13.59,836039.0,11.0237,11.0807,10.9016,11.0645,836039.0
2021-01-29 10:00:00,13.6,13.72,13.52,13.57,1399404.0,11.0726,11.1703,11.0075,11.0482,1399404.0
2021-01-29 11:00:00,13.57,13.57,13.36,13.41,1130837.0,11.0482,11.0482,10.8772,10.9179,1130837.0
2021-01-29 12:00:00,13.41,13.42,13.13,13.18,1079313.0,10.9179,10.926,10.6899,10.7306,1079313.0
2021-01-29 13:00:00,13.17,13.22,13.08,13.11,1240358.0,10.7225,10.7632,10.6492,10.6737,1240358.0
2021-01-29 14:00:00,13.1,13.21,13.04,13.09,1562768.0,10.6655,10.7551,10.6167,10.6574,1562768.0
2021-01-29 15:00:00,13.1,13.33,13.07,13.23,8637114.0,10.6655,10.8528,10.6411,10.7714,8637114.0
2021-02-01 09:30:00,13.28,13.31,13.02,13.13,1026184.0,10.8121,10.8365,10.6004,10.6899,1026184.0
2021-02-01 10:00:00,13.12,13.16,13.07,13.12,1868903.0,10.6818,10.7144,10.6411,10.6818,1868903.0
2021-02-01 11:00:00,13.11,13.16,13.09,13.13,935656.0,10.6737,10.7144,10.6574,10.6899,935656.0
2021-02-01 12:00:00,13.13,13.14,13.09,13.1,979909.0,10.6899,10.6981,10.6574,10.6655,979909.0
2021-02-01 13:00:00,13.11,13.16,13.09,13.11,1006272.0,10.6737,10.7144,10.6574,10.6737,1006272.0
2021-02-01 14:00:00,13.11,13.24,13.1,13.19,1282109.0,10.6737,10.7795,10.6655,10.7388,1282109.0
2021-02-01 15:00:00,13.19,13.28,13.18,13.21,4531838.0,10.7388,10.8121,10.7306,10.7551,4531838.0
2021-02-02 09:30:00,13.45,13.47,13.3,13.4,1195111.0,10.9505,10.9668,10.8283,10.9098,1195111.0
2021-02-02 10:00:00,13.4,13.55,13.39,13.48,1007503.0,10.9098,11.0319,10.9016,10.9749,1007503.0
2021-02-02 11:00:00,13.49,13.58,13.48,13.53,1222286.0,10.983,11.0563,10.9749,11.0156,1222286.0
2021-02-02 12:00:00,13.54,13.56,13.48,13.51,806931.0,11.0237,11.04,10.9749,10.9993,806931.0
2021-02-02 13:00:00,13.51,13.54,13.46,13.46,708166.0,10.9993,11.0237,10.9586,10.9586,708166.0
2021-02-02 14:00:00,13.46,13.58,13.46,13.57,961992.0,10.9586,11.0563,10.9586,11.0482,961992.0
2021-02-02 15:00:00,13.57,13.57,13.5,13.53,2391706.0,11.0482,11.0482,10.9912,11.0156,2391706.0
2021-02-03 09:30:00,13.48,13.64,13.44,13.6,759987.0,10.9749,11.1052,10.9423,11.0726,759987.0
2021-02-03 10:00:00,13.59,13.63,13.54,13.59,1106557.0,11.0645,11.097,11.0237,11.0645,1106557.0
2021-02-03 11:00:00,13.59,13.62,13.52,13.62,1050984.0,11.0645,11.0889,11.0075,11.0889,1050984.0
2021-02-03 12:00:00,13.62,13.62,13.54,13.56,567405.0,11.0889,11.0889,11.0237,11.04,567405.0
2021-02-03 13:00:00,13.57,13.65,13.56,13.65,656220.0,11.0482,11.1133,11.04,11.1133,656220.0
2021-02-03 14:00:00,13.65,13.69,13.62,13.69,845573.0,11.1133,11.1459,11.0889,11.1459,845573.0
2021-02-03 15:00:00,13.68,13.7,13.6,13.62,2960872.0,11.1377,11.154,11.0726,11.0889,2960872.0
2021-02-04 09:30:00,13.74,14.04,13.61,14.02,999607.0,11.1866,11.4308,11.0807,11.4145,999607.0
2021-02-04 10:00:00,14.03,14.16,14.02,14.1,977337.0,11.4227,11.5285,11.4145,11.4797,977337.0
2021-02-04 11:00:00,14.1,14.18,14.09,14.16,805132.0,11.4797,11.5448,11.4715,11.5285,805132.0
2021-02-04 12:00:00,14.16,14.22,14.13,14.14,1064286.0,11.5285,11.5774,11.5041,11.5122,1064286.0
2021-02-04 13:00:00,14.14,14.18,14.12,14.16,641035.0,11.5122,11.5448,11.496,11.5285,641035.0
2021-02-04 14:00:00,14.16,14.17,14.11,14.12,914438.0,11.5285,11.5367,11.4878,11.496,914438.0
2021-02-04 15:00:00,14.12,14.14,14.05,14.13,2077812.0,11.496,11.5122,11.439,11.5041,2077812.0
2021-02-05 09:30:00,14.26,14.31,14.04,14.09,726646.0,11.6099,11.6506,11.4308,11.4715,726646.0
2021-02-05 10:00:00,14.09,14.27,14.03,14.2,1277654.0,11.4715,11.6181,11.4227,11.5611,1277654.0
2021-02-05 11:00:00,14.2,14.2,14.08,14.1,617211.0,11.5611,11.5611,11.4634,11.4797,617211.0
2021-02-05 12:00:00,14.1,14.14,14.07,14.09,580712.0,11.4797,11.5122,11.4552,11.4715,580712.0
2021-02-05 13:00:00,14.09,14.11,14.05,14.08,589159.0,11.4715,11.4878,11.439,11.4634,589159.0
2021-02-05 14:00:00,14.08,14.12,14.05,14.08,658716.0,11.4634,11.496,11.439,11.4634,658716.0
2021-02-05 15:00:00,14.07,14.12,14.05,14.07,2169821.0,11.4552,11.496,11.439,11.4552,2169821.0
2021-02-08 09:30:00,14.15,14.24,14.04,14.21,794809.0,11.5204,11.5937,11.4308,11.5692,794809.0
2021-02-08 10:00:00,14.21,14.24,14.1,14.2,1010319.0,11.5692,11.5937,11.4797,11.5611,1010319.0
2021-02-08 11:00:00,14.2,14.24,14.16,14.2,444149.0,11.5611,11.5937,11.5285,11.5611,444149.0
2021-02-08 12:00:00,14.19,14.26,14.18,14.21,749769.0,11.5529,11.6099,11.5448,11.5692,749769.0
2021-02-08 13:00:00,14.22,14.24,14.16,14.19,659938.0,11.5774,11.5937,11.5285,11.5529,659938.0
2021-02-08 14:00:00,14.19,14.23,14.17,14.21,856572.0,11.5529,11.5855,11.5367,11.5692,856572.0
2021-02-08 15:00:00,14.21,14.24,14.19,14.22,1672158.0,11.5692,11.5937,11.5529,11.5774,1672158.0
2021-02-09 09:30:00,14.21,14.25,14.09,14.18,675794.0,11.5692,11.6018,11.4715,11.5448,675794.0
2021-02-09 10:00:00,14.18,14.21,14.07,14.2,598748.0,11.5448,11.5692,11.4552,11.5611,598748.0
2021-02-09 11:00:00,14.2,14.27,14.15,14.27,517213.0,11.5611,11.6181,11.5204,11.6181,517213.0
2021-02-09 12:00:00,14.27,14.3,14.24,14.26,1022006.0,11.6181,11.6425,11.5937,11.6099,1022006.0
2021-02-09 13:00:00,14.27,14.33,14.23,14.32,485022.0,11.6181,11.6669,11.5855,11.6588,485022.0
2021-02-09 14:00:00,14.33,14.36,14.3,14.32,570815.0,11.6669,11.6914,11.6425,11.6588,570815.0
2021-02-09 15:00:00,14.32,14.32,14.26,14.27,1511887.0,11.6588,11.6588,11.6099,11.6181,1511887.0
2021-02-10 09:30:00,14.31,14.34,14.23,14.31,777749.0,11.6506,11.6751,11.5855,11.6506,777749.0
2021-02-10 10:00:00,14.31,14.39,14.2,14.34,1256748.0,11.6506,11.7158,11.5611,11.6751,1256748.0
2021-02-10 11:00:00,14.33,14.39,14.29,14.34,658379.0,11.6669,11.7158,11.6344,11.6751,658379.0
2021-02-10 12:00:00,14.34,14.43,14.29,14.42,618684.0,11.6751,11.7483,11.6344,11.7402,618684.0
2021-02-10 13:00:00,14.41,14.53,14.4,14.46,681930.0,11.7321,11.8298,11.7239,11.7728,681930.0
2021-02-10 14:00:00,14.46,14.47,14.36,14.41,475175.0,11.7728,11.7809,11.6914,11.7321,475175.0
2021-02-10 15:00:00,14.41,14.43,14.3,14.32,1289045.0,11.7321,11.7483,11.6425,11.6588,1289045.0
2021-02-11 09:30:00,14.33,14.43,14.25,14.36,684592.0,11.6669,11.7483,11.6018,11.6914,684592.0
2021-02-11 10:00:00,14.36,14.4,14.32,14.36,527560.0,11.6914,11.7239,11.6588,11.6914,527560.0
2021-02-11 11:00:00,14.36,14.38,14.3,14.32,456545.0,11.6914,11.7076,11.6425,11.6588,456545.0
2021-02-11 12:00:00,14.32,14.32,14.04,14.14,946015.0,11.6588,11.6588,11.4308,11.5122,946015.0
2021-02-11 13:00:00,14.13,14.21,14.09,14.2,1038381.0,11.5041,11.5692,11.4715,11.5611,1038381.0
2021-02-11 14:00:00,14.19,14.24,14.17,14.23,1130289.0,11.5529,11.5937,11.5367,11.5855,1130289.0
2021-02-11 15:00:00,14.24,14.33,14.22,14.32,1639720.0,11.5937,11.6669,11.5774,11.6588,1639720.0
2021-02-12 09:30:00,14.32,14.51,14.25,14.46,800164.0,11.6588,11.8135,11.6018,11.7728,800164.0
2021-02-12 10:00:00,14.46,14.58,14.44,14.46,801418.0,11.7728,11.8705,11.7565,11.7728,801418.0
2021-02-12 11:00:00,14.46,14.47,14.37,14.42,514131.0,11.7728,11.7809,11.6995,11.7402,514131.0
2021-02-12 12:00:00,14.43,14.45,14.35,14.38,394532.0,11.7483,11.7646,11.6832,11.7076,394532.0
2021-02-12 13:00:00,14.38,14.43,14.35,14.37,608983.0,11.7076,11.7483,11.6832,11.6995,608983.0
2021-02-12 14:00:00,14.37,14.39,14.35,14.38,588663.0,11.6995,11.7158,11.6832,11.7076,588663.0
2021-02-12 15:00:00,14.38,14.47,14.36,14.46,1665751.0,11.7076,11.7809,11.6914,11.7728,1665751.0
2021-02-16 09:30:00,14.68,14.87,14.62,14.81,1561622.0,11.9519,12.1066,11.903,12.0577,1561622.0
2021-02-16 10:00:00,14.81,14.99,14.76,14.96,1405965.0,12.0577,12.2043,12.017,12.1799,1405965.0
2021-02-16 11:00:00,14.96,15.06,14.95,15.01,1178578.0,12.1799,12.2613,12.1717,12.2206,1178578.0
2021-02-16 12:00:00,15.0,15.08,14.97,14.99,639522.0,12.2124,12.2776,12.188,12.2043,639522.0
2021-02-16 13:00:00,14.99,15.04,14.97,15.01,795024.0,12.2043,12.245,12.188,12.2206,795024.0
2021-02-16 14:00:00,15.01,15.1,15.0,15.09,746806.0,12.2206,12.2938,12.2124,12.2857,746806.0
2021-02-16 15:00:00,15.1,15.1,15.02,15.05,2264957.0,12.2938,12.2938,12.2287,12.2531,2264957.0
2021-02-17 09:30:00,15.06,15.14,14.94,15.11,784530.0,12.2613,12.3264,12.1636,12.302,784530.0
2021-02-17 10:00:00,15.11,15.18,14.99,15.01,1317874.0,12.302,12.359,12.2043,12.2206,1317874.0
2021-02-17 11:00:00,15.01,15.01,14.91,14.93,885692.0,12.2206,12.2206,12.1391,12.1554,885692.0
2021-02-17 12:00:00,14.94,14.95,14.87,14.94,529274.0,12.1636,12.1717,12.1066,12.1636,529274.0
2021-02-17 13:00:00,14.94,14.98,14.92,14.95,356054.0,12.1636,12.1961,12.1473,12.1717,356054.0
2021-02-17 14:00:00,14.95,15.04,14.92,15.02,796630.0,12.1717,12.245,12.1473,12.2287,796630.0
2021-02-17 15:00:00,15.03,15.04,14.93,14.96,1634182.0,12.2368,12.245,12.1554,12.1799,1634182.0
2021-02-18 09:30:00,14.79,14.94,14.71,14.91,812398.0,12.0414,12.1636,11.9763,12.1391,812398.0
2021-02-18 10:00:00,14.91,14.93,14.71,14.72,1170299.0,12.1391,12.1554,11.9763,11.9845,1170299.0
2021-02-18 11:00:00,14.73,14.75,14.65,14.69,658243.0,11.9926,12.0089,11.9275,11.96,658243.0
2021-02-18 12:00:00,14.69,14.74,14.64,14.7,610877.0,11.96,12.0007,11.9193,11.9682,610877.0
2021-02-18 13:00:00,14.7,14.81,14.68,14.77,727569.0,11.9682,12.0577,11.9519,12.0252,727569.0
2021-02-18 14:00:00,14.78,14.85,14.77,14.83,613340.0,12.0333,12.0903,12.0252,12.074,613340.0
2021-02-18 15:00:00,14.83,14.9,14.79,14.81,2272765.0,12.074,12.131,12.0414,12.0577,2272765.0
2021-02-19 09:30:00,14.9,15.15,14.89,15.13,935887.0,12.131,12.3345,12.1229,12.3183,935887.0
2021-02-19 10:00:00,15.14,15.21,15.08,15.18,1069088.0,12.3264,12.3834,12.2776,12.359,1069088.0
2021-02-19 11:00:00,15.18,15.29,15.16,15.21,1152327.0,12.359,12.4485,12.3427,12.3834,1152327.0
2021-02-19 12:00:00,15.21,15.28,15.19,15.25,1010780.0,12.3834,12.4404,12.3671,12.416,1010780.0
2021-02-19 13:00:00,15.25,15.3,15.22,15.27,786778.0,12.416,12.4567,12.3915,12.4322,786778.0
2021-02-19 14:00:00,15.28,15.29,15.22,15.27,1199186.0,12.4404,12.4485,12.3915,12.4322,1199186.0
2021-02-19 15:00:00,15.27,15.35,15.25,15.31,2657451.0,12.4322,12.4974,12.416,12.4648,2657451.0
2021-02-22 09:30:00,15.28,15.49,15.23,15.48,1226546.0,12.4404,12.6114,12.3997,12.6032,1226546.0
2021-02-22 10:00:00,15.48,15.62,15.45,15.51,1083756.0,12.6032,12.7172,12.5788,12.6276,1083756.0
2021-02-22 11:00:00,15.51,15.66,15.49,15.65,593425.0,12.6276,12.7498,12.6114,12.7416,593425.0
2021-02-22 12:00:00,15.65,15.68,15.62,15.64,473813.0,12.7416,12.766,12.7172,12.7335,473813.0
2021-02-22 13:00:00,15.65,15.68,15.62,15.63,449147.0,12.7416,12.766,12.7172,12.7253,449147.0
2021-02-22 14:00:00,15.63,15.68,15.62,15.67,542242.0,12.7253,12.766,12.7172,12.7579,542242.0
2021-02-22 15:00:00,15.67,15.67,15.52,15.57,1411150.0,12.7579,12.7579,12.6358,12.6765,1411150.0
2021-02-23 09:30:00,15.66,15.68,15.43,15.53,1514963.0,12.7498,12.766,12.5625,12.6439,1514963.0
2021-02-23 10:00:00,15.53,15.74,15.5,15.65,2570589.0,12.6439,12.8149,12.6195,12.7416,2570589.0
2021-02-23 11:00:00,15.65,15.72,15.56,15.62,1012909.0,12.7416,12.7986,12.6683,12.7172,1012909.0
2021-02-23 12:00:00,15.61,15.63,15.5,15.51,1244976.0,12.7091,12.7253,12.6195,12.6276,1244976.0
2021-02-23 13:00:00,15.52,15.57,15.5,15.51,793969.0,12.6358,12.6765,12.6195,12.6276,793969.0
2021-02-23 14:00:00,15.5,15.58,15.49,15.53,794854.0,12.6195,12.6846,12.6114,12.6439,794854.0
2021-02-23 15:00:00,15.53,15.75,15.52,15.72,3202848.0,12.6439,12.823,12.6358,12.7986,3202848.0
2021-02-24 09:30:00,15.76,16.04,15.73,16.03,1432569.0,12.8312,13.0591,12.8068,13.051,1432569.0
2021-02-24 10:00:00,16.02,16.05,15.84,15.96,1485287.0,13.0429,13.0673,12.8963,12.994,1485287.0
2021-02-24 11:00:00,15.96,16.18,15.94,16.16,1072760.0,12.994,13.1731,12.9777,13.1568,1072760.0
2021-02-24 12:00:00,16.17,16.27,16.15,16.18,1013976.0,13.165,13.2464,13.1487,13.1731,1013976.0
2021-02-24 13:00:00,16.18,16.28,16.15,16.24,999856.0,13.1731,13.2545,13.1487,13.222,999856.0
2021-02-24 14:00:00,16.24,16.27,16.16,16.18,935681.0,13.222,13.2464,13.1568,13.1731,935681.0
2021-02-24 15:00:00,16.18,16.24,16.12,16.22,2877277.0,13.1731,13.222,13.1243,13.2057,2877277.0
2021-02-25 09:30:00,16.38,16.49,16.21,16.34,997868.0,13.336,13.4255,13.1976,13.3034,997868.0
2021-02-25 10:00:00,16.35,16.35,16.06,16.13,2346213.0,13.3115,13.3115,13.0754,13.1324,2346213.0
2021-02-25 11:00:00,16.13,16.16,16.0,16.06,1184282.0,13.1324,13.1568,13.0266,13.0754,1184282.0
2021-02-25 12:00:00,16.05,16.07,15.82,15.85,1081152.0,13.0673,13.0836,12.88,12.9045,1081152.0
2021-02-25 13:00:00,15.84,15.94,15.76,15.89,1570438.0,12.8963,12.9777,12.8312,12.937,1570438.0
2021-02-25 14:00:00,15.89,16.04,15.86,15.94,724168.0,12.937,13.0591,12.9126,12.9777,724168.0
2021-02-25 15:00:00,15.93,15.95,15.65,15.7,2147651.0,12.9696,12.9859,12.7416,12.7823,2147651.0
2021-02-26 09:30:00,15.54,15.65,15.36,15.44,1419740.0,12.6521,12.7416,12.5055,12.5706,1419740.0
2021-02-26 10:00:00,15.43,15.43,15.11,15.19,1568440.0,12.5625,12.5625,12.302,12.3671,1568440.0
2021-02-26 11:00:00,15.19,15.44,15.17,15.32,1584265.0,12.3671,12.5706,12.3508,12.473,1584265.0
2021-02-26 12:00:00,15.33,15.6,15.32,15.46,920268.0,12.4811,12.7009,12.473,12.5869,920268.0
2021-02-26 13:00:00,15.47,15.49,15.34,15.37,1106660.0,12.5951,12.6114,12.4892,12.5137,1106660.0
2021-02-26 14:00:00,15.37,15.4,15.3,15.39,833550.0,12.5137,12.5381,12.4567,12.5299,833550.0
2021-02-26 15:00:00,15.39,15.53,15.33,15.33,3348698.0,12.5299,12.6439,12.4811,12.4811,3348698.0
2021-03-01 09:30:00,15.71,15.84,15.62,15.69,1261609.0,12.7905,12.8963,12.7172,12.7742,1261609.0
2021-03-01 10:00:00,15.69,15.81,15.66,15.79,989562.0,12.7742,12.8719,12.7498,12.8556,989562.0
2021-03-01 11:00:00,15.79,15.8,15.68,15.7,676313.0,12.8556,12.8637,12.766,12.7823,676313.0
2021-03-01 12:00:00,15.7,15.82,15.69,15.81,621824.0,12.7823,12.88,12.7742,12.8719,621824.0
2021-03-01 13:00:00,15.81,15.91,15.79,15.87,652385.0,12.8719,12.9533,12.8556,12.9207,652385.0
2021-03-01 14:00:00,15.88,15.93,15.86,15.9,1355968.0,12.9289,12.9696,12.9126,12.9452,1355968.0
2021-03-01 15:00:00,15.9,15.91,15.77,15.84,2258209.0,12.9452,12.9533,12.8393,12.8963,2258209.0
2021-03-02 09:30:00,15.78,15.95,15.76,15.92,583864.0,12.8475,12.9859,12.8312,12.9614,583864.0
2021-03-02 10:00:00,15.92,15.96,15.81,15.91,1421673.0,12.9614,12.994,12.8719,12.9533,1421673.0
2021-03-02 11:00:00,15.9,15.93,15.81,15.85,1118254.0,12.9452,12.9696,12.8719,12.9045,1118254.0
2021-03-02 12:00:00,15.84,15.91,15.8,15.88,602541.0,12.8963,12.9533,12.8637,12.9289,602541.0
2021-03-02 13:00:00,15.88,15.93,15.87,15.92,617718.0,12.9289,12.9696,12.9207,12.9614,617718.0
2021-03-02 14:00:00,15.92,15.98,15.84,15.95,614180.0,12.9614,13.0103,12.8963,12.9859,614180.0
2021-03-02 15:00:00,15.95,15.98,15.72,15.73,2802963.0,12.9859,13.0103,12.7986,12.8068,2802963.0
2021-03-03 09:30:00,15.9,16.07,15.85,15.98,954772.0,12.9452,13.0836,12.9045,13.0103,954772.0
2021-03-03 10:00:00,15.99,16.21,15.98,16.16,1282517.0,13.0184,13.1976,13.0103,13.1568,1282517.0
2021-03-03 11:00:00,16.16,16.25,16.13,16.21,769718.0,13.1568,13.2301,13.1324,13.1976,769718.0
2021-03-03 12:00:00,16.2,16.37,16.18,16.35,1212167.0,13.1894,13.3278,13.1731,13.3115,1212167.0
2021-03-03 13:00:00,16.36,16.41,16.15,16.17,1238467.0,13.3197,13.3604,13.1487,13.165,1238467.0
2021-03-03 14:00:00,16.17,16.18,15.96,16.12,1365911.0,13.165,13.1731,12.994,13.1243,1365911.0
2021-03-03 15:00:00,16.12,16.13,15.91,15.92,1873665.0,13.1243,13.1324,12.9533,12.9614,1873665.0
2021-03-04 09:30:00,16.15,16.38,16.06,16.15,2079555.0,13.1487,13.336,13.0754,13.1487,2079555.0
2021-03-04 10:00:00,16.16,16.16,15.78,15.87,2883161.0,13.1568,13.1568,12.8475,12.9207,2883161.0
2021-03-04 11:00:00,15.88,16.0,15.78,15.98,1558481.0,12.9289,13.0266,12.8475,13.0103,1558481.0
2021-03-04 12:00:00,15.98,16.1,15.85,15.87,1354393.0,13.0103,13.108,12.9045,12.9207,1354393.0
2021-03-04 13:00:00,15.88,15.92,15.51,15.52,1876096.0,12.9289,12.9614,12.6276,12.6358,1876096.0
2021-03-04 14:00:00,15.51,15.76,15.48,15.75,1369037.0,12.6276,12.8312,12.6032,12.823,1369037.0
2021-03-04 15:00:00,15.75,15.84,15.6,15.79,3214586.0,12.823,12.8963,12.7009,12.8556,3214586.0
2021-03-05 09:30:00,16.13,16.34,15.84,15.93,1370014.0,13.1324,13.3034,12.8963,12.9696,1370014.0
2021-03-05 10:00:00,15.92,16.0,15.75,15.82,1529387.0,12.9614,13.0266,12.823,12.88,1529387.0
2021-03-05 11:00:00,15.83,15.84,15.56,15.77,954399.0,12.8882,12.8963,12.6683,12.8393,954399.0
2021-03-05 12:00:00,15.77,15.94,15.74,15.89,818521.0,12.8393,12.9777,12.8149,12.937,818521.0
2021-03-05 13:00:00,15.89,16.09,15.84,16.08,1303078.0,12.937,13.0999,12.8963,13.0917,1303078.0
2021-03-05 14:00:00,16.08,16.16,15.98,16.14,1041149.0,13.0917,13.1568,13.0103,13.1406,1041149.0
2021-03-05 15:00:00,16.14,16.28,16.12,16.23,2245447.0,13.1406,13.2545,13.1243,13.2138,2245447.0
2021-03-08 09:30:00,16.39,16.53,16.27,16.42,969175.0,13.3441,13.4581,13.2464,13.3685,969175.0
2021-03-08 10:00:00,16.42,16.67,16.37,16.65,1408200.0,13.3685,13.5721,13.3278,13.5558,1408200.0
2021-03-08 11:00:00,16.66,16.73,16.58,16.62,1114167.0,13.5639,13.6209,13.4988,13.5314,1114167.0
2021-03-08 12:00:00,16.62,16.83,16.61,16.72,1033952.0,13.5314,13.7023,13.5232,13.6128,1033952.0
2021-03-08 13:00:00,16.73,16.78,16.55,16.55,920637.0,13.6209,13.6616,13.4744,13.4744,920637.0
2021-03-08 14:00:00,16.55,16.59,16.48,16.56,907868.0,13.4744,13.5069,13.4174,13.4825,907868.0
2021-03-08 15:00:00,16.56,16.74,16.51,16.6,3244199.0,13.4825,13.6291,13.4418,13.5151,3244199.0
2021-03-09 09:30:00,16.33,16.39,15.91,15.93,1953661.0,13.2953,13.3441,12.9533,12.9696,1953661.0
2021-03-09 10:00:00,15.93,16.28,15.88,16.26,2356646.0,12.9696,13.2545,12.9289,13.2383,2356646.0
2021-03-09 11:00:00,16.26,16.37,16.23,16.32,1120311.0,13.2383,13.3278,13.2138,13.2871,1120311.0
2021-03-09 12:00:00,16.32,16.33,16.19,16.21,949970.0,13.2871,13.2953,13.1813,13.1976,949970.0
2021-03-09 13:00:00,16.21,16.27,16.14,16.23,728783.0,13.1976,13.2464,13.1406,13.2138,728783.0
2021-03-09 14:00:00,16.23,16.3,16.21,16.22,738218.0,13.2138,13.2708,13.1976,13.2057,738218.0
2021-03-09 15:00:00,16.22,16.28,16.04,16.05,1965165.0,13.2057,13.2545,13.0591,13.0673,1965165.0
2021-03-10 09:30:00,16.06,16.38,16.01,16.29,1319344.0,13.0754,13.336,13.0347,13.2627,1319344.0
2021-03-10 10:00:00,16.3,16.33,16.13,16.2,1361811.0,13.2708,13.2953,13.1324,13.1894,1361811.0
2021-03-10 11:00:00,16.2,16.31,16.19,16.31,1036662.0,13.1894,13.279,13.1813,13.279,1036662.0
2021-03-10 12:00:00,16.31,16.32,16.16,16.19,608293.0,13.279,13.2871,13.1568,13.1813,608293.0
2021-03-10 13:00:00,16.19,16.4,16.16,16.37,822273.0,13.1813,13.3522,13.1568,13.3278,822273.0
2021-03-10 14:00:00,16.37,16.41,16.35,16.39,1220264.0,13.3278,13.3604,13.3115,13.3441,1220264.0
2021-03-10 15:00:00,16.39,16.39,16.27,16.35,1899756.0,13.3441,13.3441,13.2464,13.3115,1899756.0
2021-03-11 09:30:00,16.11,16.27,16.06,16.26,1118176.0,13.1161,13.2464,13.0754,13.2383,1118176.0
2021-03-11 10:00:00,16.26,16.34,16.15,16.27,1124419.0,13.2383,13.3034,13.1487,13.2464,1124419.0
2021-03-11 11:00:00,16.28,16.41,16.25,16.28,823335.0,13.2545,13.3604,13.2301,13.2545,823335.0
2021-03-11 12:00:00,16.28,16.3,16.16,16.21,677165.0,13.2545,13.2708,13.1568,13.1976,677165.0
2021-03-11 13:00:00,16.21,16.3,16.18,16.25,752901.0,13.1976,13.2708,13.1731,13.2301,752901.0
2021-03-11 14:00:00,16.26,16.31,16.21,16.21,792925.0,13.2383,13.279,13.1976,13.1976,792925.0
2021-03-11 15:00:00,16.21,16.32,16.2,16.32,2477178.0,13.1976,13.2871,13.1894,13.2871,2477178.0
2021-03-12 09:30:00,16.59,16.75,16.48,16.64,1547184.0,13.5069,13.6372,13.4174,13.5476,1547184.0
2021-03-12 10:00:00,16.63,16.76,16.59,16.64,2980025.0,13.5395,13.6453,13.5069,13.5476,2980025.0
2021-03-12 11:00:00,16.64,16.71,16.6,16.65,1369281.0,13.5476,13.6046,13.5151,13.5558,1369281.0
2021-03-12 12:00:00,16.66,16.7,16.61,16.63,965461.0,13.5639,13.5965,13.5232,13.5395,965461.0
2021-03-12 13:00:00,16.64,16.7,16.58,16.6,989654.0,13.5476,13.5965,13.4988,13.5151,989654.0
2021-03-12 14:00:00,16.61,16.66,16.6,16.66,738210.0,13.5232,13.5639,13.5151,13.5639,738210.0
2021-03-12 15:00:00,16.66,16.73,16.6,16.73,2438631.0,13.5639,13.6209,13.5151,13.6209,2438631.0
2021-03-15 09:30:00,16.66,16.75,16.43,16.46,1662091.0,13.5639,13.6372,13.3767,13.4011,1662091.0
2021-03-15 10:00:00,16.46,16.6,16.36,16.41,1437954.0,13.4011,13.5151,13.3197,13.3604,1437954.0
2021-03-15 11:00:00,16.4,16.49,16.31,16.32,1192601.0,13.3522,13.4255,13.279,13.2871,1192601.0
2021-03-15 12:00:00,16.31,16.45,16.3,16.41,1089218.0,13.279,13.393,13.2708,13.3604,1089218.0
2021-03-15 13:00:00,16.41,16.43,16.34,16.39,730552.0,13.3604,13.3767,13.3034,13.3441,730552.0
2021-03-15 14:00:00,16.39,16.46,16.37,16.4,1120583.0,13.3441,13.4011,13.3278,13.3522,1120583.0
2021-03-15 15:00:00,16.4,16.52,16.34,16.51,2451791.0,13.3522,13.4499,13.3034,13.4418,2451791.0
2021-03-16 09:30:00,16.34,16.35,16.09,16.12,1193212.0,13.3034,13.3115,13.0999,13.1243,1193212.0
2021-03-16 10:00:00,16.11,16.19,15.94,15.95,1251923.0,13.1161,13.1813,12.9777,12.9859,1251923.0
2021-03-16 11:00:00,15.95,16.1,15.91,16.09,1134001.0,12.9859,13.108,12.9533,13.0999,1134001.0
2021-03-16 12:00:00,16.08,16.13,16.05,16.1,822887.0,13.0917,13.1324,13.0673,13.108,822887.0
2021-03-16 13:00:00,16.1,16.13,16.02,16.09,926979.0,13.108,13.1324,13.0429,13.0999,926979.0
2021-03-16 14:00:00,16.08,16.13,16.03,16.05,1072084.0,13.0917,13.1324,13.051,13.0673,1072084.0
2021-03-16 15:00:00,16.05,16.11,16.02,16.1,2014993.0,13.0673,13.1161,13.0429,13.108,2014993.0
2021-03-17 09:30:00,16.09,16.29,16.02,16.09,1156718.0,13.2219,13.3863,13.1644,13.2219,1156718.0
2021-03-17 10:00:00,16.09,16.13,15.88,15.94,1100476.0,13.2219,13.2548,13.0493,13.0986,1100476.0
2021-03-17 11:00:00,15.94,16.14,15.93,16.09,656952.0,13.0986,13.263,13.0904,13.2219,656952.0
2021-03-17 12:00:00,16.09,16.14,16.02,16.06,478197.0,13.2219,13.263,13.1644,13.1973,478197.0
2021-03-17 13:00:00,16.05,16.06,15.98,16.0,594036.0,13.189,13.1973,13.1315,13.1479,594036.0
2021-03-17 14:00:00,16.0,16.16,15.94,15.99,1509846.0,13.1479,13.2794,13.0986,13.1397,1509846.0
2021-03-17 15:00:00,15.98,16.1,15.94,16.1,2045874.0,13.1315,13.2301,13.0986,13.2301,2045874.0
2021-03-18 09:30:00,16.33,16.48,16.33,16.46,1195316.0,13.4191,13.5424,13.4191,13.5259,1195316.0
2021-03-18 10:00:00,16.47,16.73,16.36,16.63,1927036.0,13.5342,13.7478,13.4438,13.6656,1927036.0
2021-03-18 11:00:00,16.62,16.91,16.6,16.88,1438467.0,13.6574,13.8957,13.641,13.8711,1438467.0
2021-03-18 12:00:00,16.88,16.9,16.7,16.71,1574626.0,13.8711,13.8875,13.7232,13.7314,1574626.0
2021-03-18 13:00:00,16.71,16.79,16.68,16.69,778005.0,13.7314,13.7971,13.7067,13.715,778005.0
2021-03-18 14:00:00,16.7,16.71,16.54,16.62,1012086.0,13.7232,13.7314,13.5917,13.6574,1012086.0
2021-03-18 15:00:00,16.62,16.63,16.26,16.35,2800308.0,13.6574,13.6656,13.3616,13.4356,2800308.0
2021-03-19 09:30:00,16.06,16.12,15.77,15.98,2401547.0,13.1973,13.2466,12.9589,13.1315,2401547.0
2021-03-19 10:00:00,15.98,16.09,15.9,16.06,1405500.0,13.1315,13.2219,13.0658,13.1973,1405500.0
2021-03-19 11:00:00,16.06,16.25,16.01,16.23,1724392.0,13.1973,13.3534,13.1562,13.3369,1724392.0
2021-03-19 12:00:00,16.23,16.28,16.18,16.19,905236.0,13.3369,13.378,13.2959,13.3041,905236.0
2021-03-19 13:00:00,16.2,16.24,16.15,16.19,718065.0,13.3123,13.3452,13.2712,13.3041,718065.0
2021-03-19 14:00:00,16.2,16.23,16.1,16.19,890158.0,13.3123,13.3369,13.2301,13.3041,890158.0
2021-03-19 15:00:00,16.18,16.19,15.95,15.99,5569396.0,13.2959,13.3041,13.1069,13.1397,5569396.0
2021-03-22 09:30:00,15.97,16.18,15.66,15.7,1468405.0,13.1233,13.2959,12.8686,12.9014,1468405.0
2021-03-22 10:00:00,15.69,15.71,15.55,15.6,1770029.0,12.8932,12.9096,12.7782,12.8192,1770029.0
2021-03-22 11:00:00,15.59,15.68,15.56,15.66,632750.0,12.811,12.885,12.7864,12.8686,632750.0
2021-03-22 12:00:00,15.66,15.68,15.56,15.68,931153.0,12.8686,12.885,12.7864,12.885,931153.0
2021-03-22 13:00:00,15.68,15.81,15.63,15.79,1066170.0,12.885,12.9918,12.8439,12.9754,1066170.0
2021-03-22 14:00:00,15.79,15.85,15.74,15.85,655769.0,12.9754,13.0247,12.9343,13.0247,655769.0
2021-03-22 15:00:00,15.85,15.88,15.73,15.75,2220222.0,13.0247,13.0493,12.9261,12.9425,2220222.0
2021-03-23 09:30:00,15.59,15.72,15.4,15.67,1135657.0,12.811,12.9179,12.6549,12.8768,1135657.0
2021-03-23 10:00:00,15.68,15.72,15.41,15.46,1058525.0,12.885,12.9179,12.6631,12.7042,1058525.0
2021-03-23 11:00:00,15.46,15.49,15.32,15.47,753273.0,12.7042,12.7289,12.5892,12.7124,753273.0
2021-03-23 12:00:00,15.48,15.57,15.44,15.55,588984.0,12.7206,12.7946,12.6878,12.7782,588984.0
2021-03-23 13:00:00,15.55,15.58,15.44,15.47,527603.0,12.7782,12.8028,12.6878,12.7124,527603.0
2021-03-23 14:00:00,15.46,15.46,15.28,15.29,791069.0,12.7042,12.7042,12.5563,12.5645,791069.0
2021-03-23 15:00:00,15.29,15.36,15.19,15.31,2395326.0,12.5645,12.622,12.4823,12.5809,2395326.0
2021-03-24 09:30:00,15.64,15.85,15.56,15.65,1814410.0,12.8521,13.0247,12.7864,12.8603,1814410.0
2021-03-24 10:00:00,15.65,15.81,15.64,15.78,1631468.0,12.8603,12.9918,12.8521,12.9672,1631468.0
2021-03-24 11:00:00,15.78,15.8,15.61,15.69,1445639.0,12.9672,12.9836,12.8275,12.8932,1445639.0
2021-03-24 12:00:00,15.69,15.76,15.67,15.7,951679.0,12.8932,12.9507,12.8768,12.9014,951679.0
2021-03-24 13:00:00,15.7,15.71,15.58,15.63,1309130.0,12.9014,12.9096,12.8028,12.8439,1309130.0
2021-03-24 14:00:00,15.63,15.64,15.42,15.44,873281.0,12.8439,12.8521,12.6713,12.6878,873281.0
2021-03-24 15:00:00,15.44,15.49,15.3,15.31,2706215.0,12.6878,12.7289,12.5727,12.5809,2706215.0
2021-03-25 09:30:00,15.26,15.42,15.08,15.17,866748.0,12.5399,12.6713,12.3919,12.4659,866748.0
2021-03-25 10:00:00,15.16,15.33,15.11,15.27,1041812.0,12.4577,12.5974,12.4166,12.5481,1041812.0
2021-03-25 11:00:00,15.26,15.65,15.19,15.65,1357629.0,12.5399,12.8603,12.4823,12.8603,1357629.0
2021-03-25 12:00:00,15.65,15.83,15.6,15.78,1734022.0,12.8603,13.0082,12.8192,12.9672,1734022.0
2021-03-25 13:00:00,15.77,15.81,15.61,15.63,926357.0,12.9589,12.9918,12.8275,12.8439,926357.0
2021-03-25 14:00:00,15.63,15.76,15.62,15.73,754358.0,12.8439,12.9507,12.8357,12.9261,754358.0
2021-03-25 15:00:00,15.73,15.9,15.7,15.83,2747816.0,12.9261,13.0658,12.9014,13.0082,2747816.0
2021-03-26 09:30:00,16.02,16.1,15.87,15.95,1179413.0,13.1644,13.2301,13.0411,13.1069,1179413.0
2021-03-26 10:00:00,15.95,16.17,15.94,16.04,1677197.0,13.1069,13.2876,13.0986,13.1808,1677197.0
2021-03-26 11:00:00,16.04,16.07,15.92,15.94,1056295.0,13.1808,13.2055,13.0822,13.0986,1056295.0
2021-03-26 12:00:00,15.94,16.0,15.9,15.96,958197.0,13.0986,13.1479,13.0658,13.1151,958197.0
2021-03-26 13:00:00,15.96,16.0,15.86,15.9,762158.0,13.1151,13.1479,13.0329,13.0658,762158.0
2021-03-26 14:00:00,15.9,15.94,15.77,15.94,1139489.0,13.0658,13.0986,12.9589,13.0986,1139489.0
2021-03-26 15:00:00,15.93,16.11,15.85,16.08,2594559.0,13.0904,13.2383,13.0247,13.2137,2594559.0
2021-03-29 09:30:00,15.8,15.87,15.71,15.82,1146132.0,12.9836,13.0411,12.9096,13.0,1146132.0
2021-03-29 10:00:00,15.81,15.89,15.45,15.51,1904849.0,12.9918,13.0576,12.696,12.7453,1904849.0
2021-03-29 11:00:00,15.51,15.62,15.36,15.6,1091433.0,12.7453,12.8357,12.622,12.8192,1091433.0
2021-03-29 12:00:00,15.6,15.66,15.49,15.64,810431.0,12.8192,12.8686,12.7289,12.8521,810431.0
2021-03-29 13:00:00,15.64,15.7,15.57,15.6,2283808.0,12.8521,12.9014,12.7946,12.8192,2283808.0
2021-03-29 14:00:00,15.6,15.71,15.57,15.67,1010742.0,12.8192,12.9096,12.7946,12.8768,1010742.0
2021-03-29 15:00:00,15.68,15.84,15.59,15.61,3277091.0,12.885,13.0165,12.811,12.8275,3277091.0
2021-03-30 09:30:00,15.82,16.06,15.8,15.96,1316707.0,13.0,13.1973,12.9836,13.1151,1316707.0
2021-03-30 10:00:00,15.96,16.11,15.86,16.02,1035214.0,13.1151,13.2383,13.0329,13.1644,1035214.0
2021-03-30 11:00:00,16.02,16.12,15.94,15.94,974233.0,13.1644,13.2466,13.0986,13.0986,974233.0
2021-03-30 12:00:00,15.94,16.01,15.93,15.96,564313.0,13.0986,13.1562,13.0904,13.1151,564313.0
2021-03-30 13:00:00,15.96,15.98,15.87,15.89,687276.0,13.1151,13.1315,13.0411,13.0576,687276.0
2021-03-30 14:00:00,15.9,16.03,15.87,16.02,858935.0,13.0658,13.1726,13.0411,13.1644,858935.0
2021-03-30 15:00:00,16.01,16.1,15.96,16.01,1854131.0,13.1562,13.2301,13.1151,13.1562,1854131.0
2021-03-31 09:30:00,15.88,16.09,15.85,15.92,847081.0,13.0493,13.2219,13.0247,13.0822,847081.0
2021-03-31 10:00:00,15.92,15.95,15.74,15.8,1554452.0,13.0822,13.1069,12.9343,12.9836,1554452.0
2021-03-31 11:00:00,15.79,15.93,15.74,15.78,836326.0,12.9754,13.0904,12.9343,12.9672,836326.0
2021-03-31 12:00:00,15.77,15.84,15.76,15.84,580801.0,12.9589,13.0165,12.9507,13.0165,580801.0
2021-03-31 13:00:00,15.84,15.91,15.83,15.91,545215.0,13.0165,13.074,13.0082,13.074,545215.0
2021-03-31 14:00:00,15.9,15.99,15.85,15.91,725752.0,13.0658,13.1397,13.0247,13.074,725752.0
2021-03-31 15:00:00,15.9,15.94,15.69,15.72,4103565.0,13.0658,13.0986,12.8932,12.9179,4103565.0
2021-04-01 09:30:00,15.76,15.78,15.64,15.65,894520.0,12.9507,12.9672,12.8521,12.8603,894520.0
2021-04-01 10:00:00,15.66,15.84,15.64,15.79,1120770.0,12.8686,13.0165,12.8521,12.9754,1120770.0
2021-04-01 11:00:00,15.79,15.92,15.76,15.85,1120777.0,12.9754,13.0822,12.9507,13.0247,1120777.0
2021-04-01 12:00:00,15.85,16.03,15.84,15.96,1139425.0,13.0247,13.1726,13.0165,13.1151,1139425.0
2021-04-01 13:00:00,15.95,15.98,15.89,15.91,685332.0,13.1069,13.1315,13.0576,13.074,685332.0
2021-04-01 14:00:00,15.91,15.98,15.88,15.92,633505.0,13.074,13.1315,13.0493,13.0822,633505.0
2021-04-01 15:00:00,15.91,15.99,15.85,15.98,1738626.0,13.074,13.1397,13.0247,13.1315,1738626.0
2021-04-05 09:30:00,16.27,16.4,16.09,16.14,1538680.0,13.3698,13.4766,13.2219,13.263,1538680.0
2021-04-05 10:00:00,16.14,16.17,16.05,16.11,1858815.0,13.263,13.2876,13.189,13.2383,1858815.0
2021-04-05 11:00:00,16.1,16.16,16.02,16.04,1188824.0,13.2301,13.2794,13.1644,13.1808,1188824.0
2021-04-05 12:00:00,16.03,16.09,16.01,16.03,731674.0,13.1726,13.2219,13.1562,13.1726,731674.0
2021-04-05 13:00:00,16.03,16.07,16.0,16.02,851980.0,13.1726,13.2055,13.1479,13.1644,851980.0
2021-04-05 14:00:00,16.03,16.05,15.99,16.0,1002017.0,13.1726,13.189,13.1397,13.1479,1002017.0
2021-04-05 15:00:00,16.01,16.16,15.99,16.11,2821845.0,13.1562,13.2794,13.1397,13.2383,2821845.0
2021-04-06 09:30:00,16.02,16.13,16.01,16.09,669948.0,13.1644,13.2548,13.1562,13.2219,669948.0
2021-04-06 10:00:00,16.1,16.13,16.01,16.11,1540402.0,13.2301,13.2548,13.1562,13.2383,1540402.0
2021-04-06 11:00:00,16.1,16.11,15.88,15.98,2454715.0,13.2301,13.2383,13.0493,13.1315,2454715.0
2021-04-06 12:00:00,15.98,16.05,15.94,16.04,531645.0,13.1315,13.189,13.0986,13.1808,531645.0
2021-04-06 13:00:00,16.04,16.07,16.0,16.05,475505.0,13.1808,13.2055,13.1479,13.189,475505.0
2021-04-06 14:00:00,16.05,16.1,16.02,16.07,493227.0,13.189,13.2301,13.1644,13.2055,493227.0
2021-04-06 15:00:00,16.07,16.12,16.04,16.11,1690274.0,13.2055,13.2466,13.1808,13.2383,1690274.0
2021-04-07 09:30:00,16.14,16.29,16.07,16.11,804585.0,13.263,13.3863,13.2055,13.2383,804585.0
2021-04-07 10:00:00,16.1,16.18,16.04,16.1,610836.0,13.2301,13.2959,13.1808,13.2301,610836.0
2021-04-07 11:00:00,16.1,16.11,16.05,16.09,462652.0,13.2301,13.2383,13.189,13.2219,462652.0
2021-04-07 12:00:00,16.09,16.17,16.07,16.16,345780.0,13.2219,13.2876,13.2055,13.2794,345780.0
2021-04-07 13:00:00,16.16,16.18,16.13,16.16,357414.0,13.2794,13.2959,13.2548,13.2794,357414.0
2021-04-07 14:00:00,16.16,16.18,16.1,16.11,452044.0,13.2794,13.2959,13.2301,13.2383,452044.0
2021-04-07 15:00:00,16.12,16.14,16.08,16.14,1318070.0,13.2466,13.263,13.2137,13.263,1318070.0
2021-04-08 09:30:00,16.02,16.05,15.76,15.82,1313439.0,13.1644,13.189,12.9507,13.0,1313439.0
2021-04-08 10:00:00,15.83,15.94,15.77,15.92,955906.0,13.0082,13.0986,12.9589,13.0822,955906.0
2021-04-08 11:00:00,15.92,16.03,15.89,16.0,696090.0,13.0822,13.1726,13.0576,13.1479,696090.0
2021-04-08 12:00:00,16.0,16.1,15.99,16.03,518523.0,13.1479,13.2301,13.1397,13.1726,518523.0
2021-04-08 13:00:00,16.04,16.07,15.97,16.01,437134.0,13.1808,13.2055,13.1233,13.1562,437134.0
2021-04-08 14:00:00,16.01,16.1,16.01,16.09,598167.0,13.1562,13.2301,13.1562,13.2219,598167.0
2021-04-08 15:00:00,16.09,16.14,16.04,16.06,1611698.0,13.2219,13.263,13.1808,13.1973,1611698.0
2021-04-09 09:30:00,16.24,16.29,16.12,16.26,849703.0,13.3452,13.3863,13.2466,13.3616,849703.0
2021-04-09 10:00:00,16.25,16.26,16.16,16.17,896604.0,13.3534,13.3616,13.2794,13.2876,896604.0
2021-04-09 11:00:00,16.16,16.28,16.16,16.23,704855.0,13.2794,13.378,13.2794,13.3369,704855.0
2021-04-09 12:00:00,16.23,16.24,16.17,16.18,379248.0,13.3369,13.3452,13.2876,13.2959,379248.0
2021-04-09 13:00:00,16.18,16.18,16.12,16.14,314823.0,13.2959,13.2959,13.2466,13.263,314823.0
2021-04-09 14:00:00,16.14,16.17,16.11,16.15,474037.0,13.263,13.2876,13.2383,13.2712,474037.0
2021-04-09 15:00:00,16.14,16.28,16.13,16.27,1969186.0,13.263,13.378,13.2548,13.3698,1969186.0
2021-04-12 09:30:00,16.31,16.42,16.29,16.39,614402.0,13.4027,13.4931,13.3863,13.4684,614402.0
2021-04-12 10:00:00,16.38,16.45,16.34,16.38,787251.0,13.4602,13.5177,13.4273,13.4602,787251.0
2021-04-12 11:00:00,16.38,16.43,16.32,16.41,1081315.0,13.4602,13.5013,13.4109,13.4849,1081315.0
2021-04-12 12:00:00,16.41,16.47,16.36,16.45,614050.0,13.4849,13.5342,13.4438,13.5177,614050.0
2021-04-12 13:00:00,16.45,16.45,16.37,16.39,714255.0,13.5177,13.5177,13.452,13.4684,714255.0
2021-04-12 14:00:00,16.39,16.46,16.38,16.44,847456.0,13.4684,13.5259,13.4602,13.5095,847456.0
2021-04-12 15:00:00,16.44,16.5,16.4,16.48,2024656.0,13.5095,13.5588,13.4766,13.5424,2024656.0
2021-04-13 09:30:00,16.23,16.28,15.94,15.96,1187520.0,13.3369,13.378,13.0986,13.1151,1187520.0
2021-04-13 10:00:00,15.96,16.15,15.92,16.14,1974678.0,13.1151,13.2712,13.0822,13.263,1974678.0
2021-04-13 11:00:00,16.15,16.22,16.13,16.21,877153.0,13.2712,13.3287,13.2548,13.3205,877153.0
2021-04-13 12:00:00,16.21,16.22,16.07,16.09,741840.0,13.3205,13.3287,13.2055,13.2219,741840.0
2021-04-13 13:00:00,16.09,16.11,16.05,16.11,610223.0,13.2219,13.2383,13.189,13.2383,610223.0
2021-04-13 14:00:00,16.11,16.18,16.1,16.15,534235.0,13.2383,13.2959,13.2301,13.2712,534235.0
2021-04-13 15:00:00,16.15,16.23,16.13,16.14,1908239.0,13.2712,13.3369,13.2548,13.263,1908239.0
2021-04-14 09:30:00,16.16,16.33,16.07,16.33,1015341.0,13.2794,13.4191,13.2055,13.4191,1015341.0
2021-04-14 10:00:00,16.33,16.5,16.31,16.49,1227496.0,13.4191,13.5588,13.4027,13.5506,1227496.0
2021-04-14 11:00:00,16.49,16.54,16.45,16.5,768447.0,13.5506,13.5917,13.5177,13.5588,768447.0
2021-04-14 12:00:00,16.49,16.5,16.4,16.41,610733.0,13.5506,13.5588,13.4766,13.4849,610733.0
2021-04-14 13:00:00,16.41,16.48,16.36,16.41,726202.0,13.4849,13.5424,13.4438,13.4849,726202.0
2021-04-14 14:00:00,16.4,16.43,16.34,16.35,740798.0,13.4766,13.5013,13.4273,13.4356,740798.0
2021-04-14 15:00:00,16.34,16.38,16.29,16.35,2627783.0,13.4273,13.4602,13.3863,13.4356,2627783.0
2021-04-15 09:30:00,16.31,16.33,15.85,15.94,1380448.0,13.4027,13.4191,13.0247,13.0986,1380448.0
2021-04-15 10:00:00,15.94,15.95,15.82,15.89,1378631.0,13.0986,13.1069,13.0,13.0576,1378631.0
2021-04-15 11:00:00,15.89,16.04,15.85,16.04,1062187.0,13.0576,13.1808,13.0247,13.1808,1062187.0
2021-04-15 12:00:00,16.04,16.07,16.01,16.05,648186.0,13.1808,13.2055,13.1562,13.189,648186.0
2021-04-15 13:00:00,16.05,16.05,15.95,16.04,694730.0,13.189,13.189,13.1069,13.1808,694730.0
2021-04-15 14:00:00,16.04,16.12,16.01,16.06,1120955.0,13.1808,13.2466,13.1562,13.1973,1120955.0
2021-04-15 15:00:00,16.05,16.12,16.0,16.1,2025146.0,13.189,13.2466,13.1479,13.2301,2025146.0
2021-04-16 09:30:00,16.27,16.46,16.2,16.3,1098947.0,13.3698,13.5259,13.3123,13.3945,1098947.0
2021-04-16 10:00:00,16.3,16.36,16.22,16.3,1189989.0,13.3945,13.4438,13.3287,13.3945,1189989.0
2021-04-16 11:00:00,16.3,16.34,16.11,16.11,2183387.0,13.3945,13.4273,13.2383,13.2383,2183387.0
2021-04-16 12:00:00,16.12,16.17,16.09,16.13,1659972.0,13.2466,13.2876,13.2219,13.2548,1659972.0
2021-04-16 13:00:00,16.13,16.23,16.1,16.23,989916.0,13.2548,13.3369,13.2301,13.3369,989916.0
2021-04-16 14:00:00,16.22,16.25,16.19,16.2,1581352.0,13.3287,13.3534,13.3041,13.3123,1581352.0
2021-04-16 15:00:00,16.2,16.24,16.14,16.18,4735541.0,13.3123,13.3452,13.263,13.2959,4735541.0
2021-04-19 09:30:00,16.22,16.26,16.05,16.09,1494392.0,13.3287,13.3616,13.189,13.2219,1494392.0
2021-04-19 10:00:00,16.08,16.08,15.85,15.86,2898806.0,13.2137,13.2137,13.0247,13.0329,2898806.0
2021-04-19 11:00:00,15.86,16.04,15.83,15.95,1422822.0,13.0329,13.1808,13.0082,13.1069,1422822.0
2021-04-19 12:00:00,15.96,16.0,15.9,15.9,836983.0,13.1151,13.1479,13.0658,13.0658,836983.0
2021-04-19 13:00:00,15.9,15.98,15.89,15.91,1082615.0,13.0658,13.1315,13.0576,13.074,1082615.0
2021-04-19 14:00:00,15.91,15.94,15.87,15.91,1080173.0,13.074,13.0986,13.0411,13.074,1080173.0
2021-04-19 15:00:00,15.91,15.94,15.78,15.87,3623748.0,13.074,13.0986,12.9672,13.0411,3623748.0
2021-04-20 09:30:00,15.67,15.68,15.37,15.44,1539922.0,12.8768,12.885,12.6302,12.6878,1539922.0
2021-04-20 10:00:00,15.43,15.47,15.18,15.23,3332390.0,12.6795,12.7124,12.4741,12.5152,3332390.0
2021-04-20 11:00:00,15.23,15.37,15.16,15.36,1913924.0,12.5152,12.6302,12.4577,12.622,1913924.0
2021-04-20 12:00:00,15.37,15.41,15.23,15.24,1593909.0,12.6302,12.6631,12.5152,12.5234,1593909.0
2021-04-20 13:00:00,15.24,15.28,15.17,15.19,1170811.0,12.5234,12.5563,12.4659,12.4823,1170811.0
2021-04-20 14:00:00,15.19,15.29,15.14,15.15,1912856.0,12.4823,12.5645,12.4412,12.4495,1912856.0
2021-04-20 15:00:00,15.16,15.26,15.15,15.18,3863418.0,12.4577,12.5399,12.4495,12.4741,3863418.0
2021-04-21 09:30:00,15.11,15.28,14.88,15.17,1862426.0,12.4166,12.5563,12.2276,12.4659,1862426.0
2021-04-21 10:00:00,15.17,15.41,15.17,15.39,2507483.0,12.4659,12.6631,12.4659,12.6467,2507483.0
2021-04-21 11:00:00,15.39,15.46,15.27,15.44,1310808.0,12.6467,12.7042,12.5481,12.6878,1310808.0
2021-04-21 12:00:00,15.44,15.55,15.44,15.53,913356.0,12.6878,12.7782,12.6878,12.7617,913356.0
2021-04-21 13:00:00,15.53,15.54,15.46,15.54,993781.0,12.7617,12.7699,12.7042,12.7699,993781.0
2021-04-21 14:00:00,15.54,15.56,15.49,15.52,1469182.0,12.7699,12.7864,12.7289,12.7535,1469182.0
2021-04-21 15:00:00,15.51,15.58,15.48,15.5,4399760.0,12.7453,12.8028,12.7206,12.7371,4399760.0
2021-04-22 09:30:00,15.41,15.45,14.95,15.03,3661739.0,12.6631,12.696,12.2851,12.3509,3661739.0
2021-04-22 10:00:00,15.03,15.03,14.77,14.82,4143473.0,12.3509,12.3509,12.1372,12.1783,4143473.0
2021-04-22 11:00:00,14.82,14.94,14.81,14.88,2425046.0,12.1783,12.2769,12.1701,12.2276,2425046.0
2021-04-22 12:00:00,14.89,15.04,14.79,15.03,3080896.0,12.2358,12.3591,12.1536,12.3509,3080896.0
2021-04-22 13:00:00,15.03,15.03,14.69,14.71,3371427.0,12.3509,12.3509,12.0715,12.0879,3371427.0
2021-04-22 14:00:00,14.71,14.81,14.65,14.74,3497645.0,12.0879,12.1701,12.0386,12.1125,3497645.0
2021-04-22 15:00:00,14.74,14.77,14.43,14.44,9397707.0,12.1125,12.1372,11.8578,11.866,9397707.0
2021-04-23 09:30:00,14.43,14.59,14.3,14.56,2636031.0,11.8578,11.9893,11.751,11.9646,2636031.0
2021-04-23 10:00:00,14.56,14.73,14.53,14.72,5233534.0,11.9646,12.1043,11.94,12.0961,5233534.0
2021-04-23 11:00:00,14.72,14.81,14.68,14.76,3804691.0,12.0961,12.1701,12.0632,12.129,3804691.0
2021-04-23 12:00:00,14.75,14.93,14.72,14.92,3677358.0,12.1208,12.2687,12.0961,12.2605,3677358.0
2021-04-23 13:00:00,14.92,14.95,14.84,14.92,2169957.0,12.2605,12.2851,12.1947,12.2605,2169957.0
2021-04-23 14:00:00,14.92,14.95,14.85,14.9,1813852.0,12.2605,12.2851,12.2029,12.244,1813852.0
2021-04-23 15:00:00,14.9,14.99,14.88,14.9,4998824.0,12.244,12.318,12.2276,12.244,4998824.0
2021-04-26 09:30:00,15.0,15.17,14.98,15.1,1392819.0,12.3262,12.4659,12.3098,12.4084,1392819.0
2021-04-26 10:00:00,15.11,15.19,15.05,15.17,1711828.0,12.4166,12.4823,12.3673,12.4659,1711828.0
2021-04-26 11:00:00,15.17,15.23,15.11,15.17,1462229.0,12.4659,12.5152,12.4166,12.4659,1462229.0
2021-04-26 12:00:00,15.18,15.2,15.12,15.2,1286963.0,12.4741,12.4905,12.4248,12.4905,1286963.0
2021-04-26 13:00:00,15.2,15.26,15.15,15.24,1704708.0,12.4905,12.5399,12.4495,12.5234,1704708.0
2021-04-26 14:00:00,15.24,15.25,15.16,15.21,1631812.0,12.5234,12.5316,12.4577,12.4988,1631812.0
2021-04-26 15:00:00,15.21,15.24,15.15,15.2,4814342.0,12.4988,12.5234,12.4495,12.4905,4814342.0
2021-04-27 09:30:00,15.22,15.25,15.09,15.18,783834.0,12.507,12.5316,12.4002,12.4741,783834.0
2021-04-27 10:00:00,15.18,15.21,15.11,15.18,1476536.0,12.4741,12.4988,12.4166,12.4741,1476536.0
2021-04-27 11:00:00,15.19,15.32,15.18,15.31,1829091.0,12.4823,12.5892,12.4741,12.5809,1829091.0
2021-04-27 12:00:00,15.31,15.33,15.11,15.15,1122655.0,12.5809,12.5974,12.4166,12.4495,1122655.0
2021-04-27 13:00:00,15.15,15.17,15.08,15.09,845715.0,12.4495,12.4659,12.3919,12.4002,845715.0
2021-04-27 14:00:00,15.08,15.24,15.02,15.22,3045792.0,12.3919,12.5234,12.3426,12.507,3045792.0
2021-04-27 15:00:00,15.21,15.26,15.16,15.2,3050332.0,12.4988,12.5399,12.4577,12.4905,3050332.0
2021-04-28 09:30:00,15.23,15.4,15.23,15.25,1463687.0,12.5152,12.6549,12.5152,12.5316,1463687.0
2021-04-28 10:00:00,15.25,15.31,15.19,15.3,2296774.0,12.5316,12.5809,12.4823,12.5727,2296774.0
2021-04-28 11:00:00,15.3,15.35,15.26,15.33,2319239.0,12.5727,12.6138,12.5399,12.5974,2319239.0
2021-04-28 12:00:00,15.33,15.35,15.26,15.27,1871878.0,12.5974,12.6138,12.5399,12.5481,1871878.0
2021-04-28 13:00:00,15.28,15.33,15.27,15.28,1281555.0,12.5563,12.5974,12.5481,12.5563,1281555.0
2021-04-28 14:00:00,15.28,15.38,15.27,15.32,3088938.0,12.5563,12.6385,12.5481,12.5892,3088938.0
2021-04-28 15:00:00,15.32,15.34,15.28,15.29,4654653.0,12.5892,12.6056,12.5563,12.5645,4654653.0
2021-04-29 09:30:00,15.5,15.61,15.43,15.58,1845496.0,12.7371,12.8275,12.6795,12.8028,1845496.0
2021-04-29 10:00:00,15.58,15.65,15.41,15.48,2514812.0,12.8028,12.8603,12.6631,12.7206,2514812.0
2021-04-29 11:00:00,15.48,15.57,15.48,15.51,810049.0,12.7206,12.7946,12.7206,12.7453,810049.0
2021-04-29 12:00:00,15.51,15.51,15.4,15.47,803351.0,12.7453,12.7453,12.6549,12.7124,803351.0
2021-04-29 13:00:00,15.46,15.5,15.44,15.45,587913.0,12.7042,12.7371,12.6878,12.696,587913.0
2021-04-29 14:00:00,15.46,15.54,15.44,15.54,799191.0,12.7042,12.7699,12.6878,12.7699,799191.0
2021-04-29 15:00:00,15.54,15.55,15.45,15.5,2297368.0,12.7699,12.7782,12.696,12.7371,2297368.0
2021-04-30 09:30:00,15.44,15.55,15.35,15.54,835991.0,12.6878,12.7782,12.6138,12.7699,835991.0
2021-04-30 10:00:00,15.54,15.62,15.39,15.44,1986394.0,12.7699,12.8357,12.6467,12.6878,1986394.0
2021-04-30 11:00:00,15.44,15.46,15.38,15.4,1049288.0,12.6878,12.7042,12.6385,12.6549,1049288.0
2021-04-30 12:00:00,15.39,15.41,15.33,15.38,938956.0,12.6467,12.6631,12.5974,12.6385,938956.0
2021-04-30 13:00:00,15.38,15.45,15.35,15.38,817559.0,12.6385,12.696,12.6138,12.6385,817559.0
2021-04-30 14:00:00,15.38,15.47,15.34,15.39,2075400.0,12.6385,12.7124,12.6056,12.6467,2075400.0
2021-04-30 15:00:00,15.39,15.41,15.29,15.32,3553528.0,12.6467,12.6631,12.5645,12.5892,3553528.0
2021-05-03 09:30:00,15.48,15.55,15.39,15.41,1372621.0,12.7206,12.7782,12.6467,12.6631,1372621.0
2021-05-03 10:00:00,15.4,15.4,15.24,15.34,1407931.0,12.6549,12.6549,12.5234,12.6056,1407931.0
2021-05-03 11:00:00,15.33,15.44,15.31,15.37,730317.0,12.5974,12.6878,12.5809,12.6302,730317.0
2021-05-03 12:00:00,15.38,15.42,15.37,15.38,1238827.0,12.6385,12.6713,12.6302,12.6385,1238827.0
2021-05-03 13:00:00,15.38,15.44,15.37,15.44,687995.0,12.6385,12.6878,12.6302,12.6878,687995.0
2021-05-03 14:00:00,15.44,15.5,15.42,15.46,827765.0,12.6878,12.7371,12.6713,12.7042,827765.0
2021-05-03 15:00:00,15.46,15.47,15.32,15.33,2412155.0,12.7042,12.7124,12.5892,12.5974,2412155.0
2021-05-04 09:30:00,15.29,15.45,15.18,15.19,719286.0,12.5645,12.696,12.4741,12.4823,719286.0
2021-05-04 10:00:00,15.19,15.38,15.09,15.23,1875483.0,12.4823,12.6385,12.4002,12.5152,1875483.0
2021-05-04 11:00:00,15.24,15.39,15.19,15.35,1573963.0,12.5234,12.6467,12.4823,12.6138,1573963.0
2021-05-04 12:00:00,15.34,15.48,15.34,15.41,930424.0,12.6056,12.7206,12.6056,12.6631,930424.0
2021-05-04 13:00:00,15.41,15.44,15.38,15.42,887640.0,12.6631,12.6878,12.6385,12.6713,887640.0
2021-05-04 14:00:00,15.43,15.46,15.38,15.39,1088317.0,12.6795,12.7042,12.6385,12.6467,1088317.0
2021-05-04 15:00:00,15.39,15.48,15.34,15.48,3464271.0,12.6467,12.7206,12.6056,12.7206,3464271.0
2021-05-05 09:30:00,15.48,15.51,15.29,15.51,653199.0,12.7206,12.7453,12.5645,12.7453,653199.0
2021-05-05 10:00:00,15.51,15.58,15.4,15.57,892948.0,12.7453,12.8028,12.6549,12.7946,892948.0
2021-05-05 11:00:00,15.57,15.7,15.56,15.69,525068.0,12.7946,12.9014,12.7864,12.8932,525068.0
2021-05-05 12:00:00,15.69,15.7,15.55,15.59,687132.0,12.8932,12.9014,12.7782,12.811,687132.0
2021-05-05 13:00:00,15.58,15.63,15.56,15.61,425094.0,12.8028,12.8439,12.7864,12.8275,425094.0
2021-05-05 14:00:00,15.62,15.67,15.6,15.62,573403.0,12.8357,12.8768,12.8192,12.8357,573403.0
2021-05-05 15:00:00,15.62,15.62,15.53,15.56,1472895.0,12.8357,12.8357,12.7617,12.7864,1472895.0
2021-05-06 09:30:00,15.67,15.71,15.5,15.51,772371.0,12.8768,12.9096,12.7371,12.7453,772371.0
2021-05-06 10:00:00,15.51,15.52,15.41,15.49,984911.0,12.7453,12.7535,12.6631,12.7289,984911.0
2021-05-06 11:00:00,15.5,15.59,15.46,15.56,606396.0,12.7371,12.811,12.7042,12.7864,606396.0
2021-05-06 12:00:00,15.56,15.6,15.47,15.49,570926.0,12.7864,12.8192,12.7124,12.7289,570926.0
2021-05-06 13:00:00,15.49,15.57,15.49,15.53,527630.0,12.7289,12.7946,12.7289,12.7617,527630.0
2021-05-06 14:00:00,15.54,15.56,15.46,15.54,755883.0,12.7699,12.7864,12.7042,12.7699,755883.0
2021-05-06 15:00:00,15.54,15.73,15.53,15.72,1583261.0,12.7699,12.9261,12.7617,12.9179,1583261.0
2021-05-07 09:30:00,15.38,15.65,15.31,15.53,1393894.0,12.6385,12.8603,12.5809,12.7617,1393894.0
2021-05-07 10:00:00,15.54,15.68,15.54,15.66,915351.0,12.7699,12.885,12.7699,12.8686,915351.0
2021-05-07 11:00:00,15.66,15.67,15.58,15.65,625444.0,12.8686,12.8768,12.8028,12.8603,625444.0
2021-05-07 12:00:00,15.64,15.77,15.64,15.76,773766.0,12.8521,12.9589,12.8521,12.9507,773766.0
2021-05-07 13:00:00,15.76,15.8,15.74,15.79,851417.0,12.9507,12.9836,12.9343,12.9754,851417.0
2021-05-07 14:00:00,15.79,15.82,15.74,15.78,681886.0,12.9754,13.0,12.9343,12.9672,681886.0
2021-05-07 15:00:00,15.78,15.81,15.76,15.8,1552560.0,12.9672,12.9918,12.9507,12.9836,1552560.0
2021-05-10 09:30:00,15.97,16.03,15.86,15.91,1161022.0,13.1233,13.1726,13.0329,13.074,1161022.0
2021-05-10 10:00:00,15.9,16.01,15.86,15.94,1814692.0,13.0658,13.1562,13.0329,13.0986,1814692.0
2021-05-10 11:00:00,15.94,16.04,15.93,15.99,758737.0,13.0986,13.1808,13.0904,13.1397,758737.0
2021-05-10 12:00:00,15.99,16.01,15.94,15.98,498197.0,13.1397,13.1562,13.0986,13.1315,498197.0
2021-05-10 13:00:00,15.98,15.99,15.92,15.97,840470.0,13.1315,13.1397,13.0822,13.1233,840470.0
2021-05-10 14:00:00,15.97,16.02,15.85,15.89,1205990.0,13.1233,13.1644,13.0247,13.0576,1205990.0
2021-05-10 15:00:00,15.89,15.91,15.75,15.77,2020271.0,13.0576,13.074,12.9425,12.9589,2020271.0
2021-05-11 09:30:00,15.68,16.0,15.61,15.99,2012368.0,12.885,13.1479,12.8275,13.1397,2012368.0
2021-05-11 10:00:00,15.99,16.0,15.6,15.68,2104667.0,13.1397,13.1479,12.8192,12.885,2104667.0
2021-05-11 11:00:00,15.68,15.92,15.61,15.86,1710143.0,12.885,13.0822,12.8275,13.0329,1710143.0
2021-05-11 12:00:00,15.86,15.88,15.71,15.73,1394054.0,13.0329,13.0493,12.9096,12.9261,1394054.0
2021-05-11 13:00:00,15.72,15.84,15.71,15.83,953005.0,12.9179,13.0165,12.9096,13.0082,953005.0
2021-05-11 14:00:00,15.84,15.85,15.71,15.77,999667.0,13.0165,13.0247,12.9096,12.9589,999667.0
2021-05-11 15:00:00,15.77,15.77,15.6,15.65,2313924.0,12.9589,12.9589,12.8192,12.8603,2313924.0
2021-05-12 09:30:00,15.85,15.95,15.69,15.78,1324027.0,13.0247,13.1069,12.8932,12.9672,1324027.0
2021-05-12 10:00:00,15.78,15.83,15.66,15.71,1352910.0,12.9672,13.0082,12.8686,12.9096,1352910.0
2021-05-12 11:00:00,15.72,15.77,15.57,15.59,1184045.0,12.9179,12.9589,12.7946,12.811,1184045.0
2021-05-12 12:00:00,15.58,15.59,15.44,15.48,755472.0,12.8028,12.811,12.6878,12.7206,755472.0
2021-05-12 13:00:00,15.48,15.54,15.39,15.43,709055.0,12.7206,12.7699,12.6467,12.6795,709055.0
2021-05-12 14:00:00,15.43,15.45,15.33,15.36,822790.0,12.6795,12.696,12.5974,12.622,822790.0
2021-05-12 15:00:00,15.36,15.37,15.17,15.22,3168987.0,12.622,12.6302,12.4659,12.507,3168987.0
2021-05-13 09:30:00,15.16,15.56,15.07,15.52,2935103.0,12.4577,12.7864,12.3837,12.7535,2935103.0
2021-05-13 10:00:00,15.52,15.61,15.41,15.59,1872694.0,12.7535,12.8275,12.6631,12.811,1872694.0
2021-05-13 11:00:00,15.58,15.59,15.38,15.39,972988.0,12.8028,12.811,12.6385,12.6467,972988.0
2021-05-13 12:00:00,15.39,15.51,15.38,15.46,607047.0,12.6467,12.7453,12.6385,12.7042,607047.0
2021-05-13 13:00:00,15.46,15.51,15.33,15.38,1090660.0,12.7042,12.7453,12.5974,12.6385,1090660.0
2021-05-13 14:00:00,15.38,15.6,15.37,15.54,2545254.0,12.6385,12.8192,12.6302,12.7699,2545254.0
2021-05-13 15:00:00,15.54,15.64,15.51,15.52,6368069.0,12.7699,12.8521,12.7453,12.7535,6368069.0
2021-05-14 09:30:00,15.67,15.79,15.6,15.78,1826113.0,12.8768,12.9754,12.8192,12.9672,1826113.0
2021-05-14 10:00:00,15.78,15.81,15.65,15.74,1762673.0,12.9672,12.9918,12.8603,12.9343,1762673.0
2021-05-14 11:00:00,15.74,15.76,15.7,15.75,838681.0,12.9343,12.9507,12.9014,12.9425,838681.0
2021-05-14 12:00:00,15.76,15.8,15.74,15.79,973716.0,12.9507,12.9836,12.9343,12.9754,973716.0
2021-05-14 13:00:00,15.79,15.85,15.77,15.83,908445.0,12.9754,13.0247,12.9589,13.0082,908445.0
2021-05-14 14:00:00,15.83,15.87,15.8,15.82,1117710.0,13.0082,13.0411,12.9836,13.0,1117710.0
2021-05-14 15:00:00,15.82,15.88,15.78,15.85,3438957.0,13.0,13.0493,12.9672,13.0247,3438957.0
2021-05-17 09:30:00,15.78,15.91,15.72,15.78,1082842.0,12.9672,13.074,12.9179,12.9672,1082842.0
2021-05-17 10:00:00,15.77,15.96,15.72,15.91,2156600.0,12.9589,13.1151,12.9179,13.074,2156600.0
2021-05-17 11:00:00,15.9,15.94,15.8,15.89,1115530.0,13.0658,13.0986,12.9836,13.0576,1115530.0
2021-05-17 12:00:00,15.88,15.94,15.86,15.9,694479.0,13.0493,13.0986,13.0329,13.0658,694479.0
2021-05-17 13:00:00,15.9,15.93,15.86,15.91,608276.0,13.0658,13.0904,13.0329,13.074,608276.0
2021-05-17 14:00:00,15.92,15.97,15.9,15.96,489902.0,13.0822,13.1233,13.0658,13.1151,489902.0
2021-05-17 15:00:00,15.96,15.97,15.9,15.91,2406293.0,13.1151,13.1233,13.0658,13.074,2406293.0
2021-05-18 09:30:00,15.97,16.07,15.89,16.04,1494731.0,13.1233,13.2055,13.0576,13.1808,1494731.0
2021-05-18 10:00:00,16.04,16.08,15.95,15.98,2208887.0,13.1808,13.2137,13.1069,13.1315,2208887.0
2021-05-18 11:00:00,15.98,15.98,15.91,15.92,1336636.0,13.1315,13.1315,13.074,13.0822,1336636.0
2021-05-18 12:00:00,15.92,15.94,15.88,15.9,685478.0,13.0822,13.0986,13.0493,13.0658,685478.0
2021-05-18 13:00:00,15.9,15.92,15.85,15.9,688770.0,13.0658,13.0822,13.0247,13.0658,688770.0
2021-05-18 14:00:00,15.9,15.9,15.75,15.82,1366913.0,13.0658,13.0658,12.9425,13.0,1366913.0
2021-05-18 15:00:00,15.82,15.86,15.7,15.72,2163103.0,13.0,13.0329,12.9014,12.9179,2163103.0
2021-05-19 09:30:00,15.66,15.66,15.35,15.4,1125814.0,12.8686,12.8686,12.6138,12.6549,1125814.0
2021-05-19 10:00:00,15.39,15.45,15.27,15.39,1490834.0,12.6467,12.696,12.5481,12.6467,1490834.0
2021-05-19 11:00:00,15.39,15.49,15.33,15.48,1690992.0,12.6467,12.7289,12.5974,12.7206,1690992.0
2021-05-19 12:00:00,15.49,15.57,15.44,15.57,1315896.0,12.7289,12.7946,12.6878,12.7946,1315896.0
2021-05-19 13:00:00,15.57,15.62,15.53,15.58,1092728.0,12.7946,12.8357,12.7617,12.8028,1092728.0
2021-05-19 14:00:00,15.58,15.6,15.47,15.49,1709214.0,12.8028,12.8192,12.7124,12.7289,1709214.0
2021-05-19 15:00:00,15.49,15.65,15.47,15.62,3825224.0,12.7289,12.8603,12.7124,12.8357,3825224.0
2021-05-20 09:30:00,15.57,15.57,15.32,15.43,918417.0,12.7946,12.7946,12.5892,12.6795,918417.0
2021-05-20 10:00:00,15.42,15.51,15.34,15.47,1211871.0,12.6713,12.7453,12.6056,12.7124,1211871.0
2021-05-20 11:00:00,15.47,15.59,15.46,15.56,1215109.0,12.7124,12.811,12.7042,12.7864,1215109.0
2021-05-20 12:00:00,15.55,15.58,15.42,15.46,714753.0,12.7782,12.8028,12.6713,12.7042,714753.0
2021-05-20 13:00:00,15.46,15.51,15.45,15.5,607540.0,12.7042,12.7453,12.696,12.7371,607540.0
2021-05-20 14:00:00,15.5,15.56,15.49,15.53,1037688.0,12.7371,12.7864,12.7289,12.7617,1037688.0
2021-05-20 15:00:00,15.53,15.61,15.5,15.51,2605854.0,12.7617,12.8275,12.7371,12.7453,2605854.0
2021-05-21 09:30:00,15.55,15.81,15.54,15.77,1299434.0,12.7782,12.9918,12.7699,12.9589,1299434.0
2021-05-21 10:00:00,15.77,15.77,15.64,15.77,1028682.0,12.9589,12.9589,12.8521,12.9589,1028682.0
2021-05-21 11:00:00,15.77,15.8,15.71,15.75,1548211.0,12.9589,12.9836,12.9096,12.9425,1548211.0
2021-05-21 12:00:00,15.75,15.75,15.61,15.64,591540.0,12.9425,12.9425,12.8275,12.8521,591540.0
2021-05-21 13:00:00,15.63,15.73,15.63,15.72,913940.0,12.8439,12.9261,12.8439,12.9179,913940.0
2021-05-21 14:00:00,15.72,15.78,15.71,15.77,1054818.0,12.9179,12.9672,12.9096,12.9589,1054818.0
2021-05-21 15:00:00,15.78,15.81,15.72,15.73,3172037.0,12.9672,12.9918,12.9179,12.9261,3172037.0
2021-05-24 09:30:00,15.76,15.79,15.59,15.75,879585.0,12.9507,12.9754,12.811,12.9425,879585.0
2021-05-24 10:00:00,15.75,15.79,15.65,15.66,1256520.0,12.9425,12.9754,12.8603,12.8686,1256520.0
2021-05-24 11:00:00,15.66,15.7,15.63,15.65,771364.0,12.8686,12.9014,12.8439,12.8603,771364.0
2021-05-24 12:00:00,15.65,15.68,15.6,15.67,594702.0,12.8603,12.885,12.8192,12.8768,594702.0
2021-05-24 13:00:00,15.66,15.73,15.65,15.72,585736.0,12.8686,12.9261,12.8603,12.9179,585736.0
2021-05-24 14:00:00,15.72,15.73,15.69,15.71,837216.0,12.9179,12.9261,12.8932,12.9096,837216.0
2021-05-24 15:00:00,15.71,15.74,15.63,15.64,2383214.0,12.9096,12.9343,12.8439,12.8521,2383214.0
2021-05-25 09:30:00,15.68,15.86,15.62,15.72,1356476.0,12.885,13.0329,12.8357,12.9179,1356476.0
2021-05-25 10:00:00,15.72,15.77,15.67,15.71,1133884.0,12.9179,12.9589,12.8768,12.9096,1133884.0
2021-05-25 11:00:00,15.71,15.71,15.55,15.61,932284.0,12.9096,12.9096,12.7782,12.8275,932284.0
2021-05-25 12:00:00,15.6,15.65,15.59,15.6,771127.0,12.8192,12.8603,12.811,12.8192,771127.0
2021-05-25 13:00:00,15.6,15.61,15.54,15.56,810869.0,12.8192,12.8275,12.7699,12.7864,810869.0
2021-05-25 14:00:00,15.56,15.56,15.46,15.46,1122707.0,12.7864,12.7864,12.7042,12.7042,1122707.0
2021-05-25 15:00:00,15.46,15.46,15.34,15.37,1866159.0,12.7042,12.7042,12.6056,12.6302,1866159.0
2021-05-26 09:30:00,15.44,15.54,15.32,15.35,1235847.0,12.6878,12.7699,12.5892,12.6138,1235847.0
2021-05-26 10:00:00,15.35,15.46,15.34,15.41,2070057.0,12.6138,12.7042,12.6056,12.6631,2070057.0
2021-05-26 11:00:00,15.41,15.48,15.37,15.46,1662107.0,12.6631,12.7206,12.6302,12.7042,1662107.0
2021-05-26 12:00:00,15.47,15.51,15.44,15.46,903150.0,12.7124,12.7453,12.6878,12.7042,903150.0
2021-05-26 13:00:00,15.46,15.53,15.45,15.48,1123173.0,12.7042,12.7617,12.696,12.7206,1123173.0
2021-05-26 14:00:00,15.48,15.54,15.46,15.53,988315.0,12.7206,12.7699,12.7042,12.7617,988315.0
2021-05-26 15:00:00,15.53,15.53,15.47,15.48,3013389.0,12.7617,12.7617,12.7124,12.7206,3013389.0
2021-05-27 09:30:00,15.69,15.84,15.64,15.75,2418141.0,12.8932,13.0165,12.8521,12.9425,2418141.0
2021-05-27 10:00:00,15.76,15.8,15.7,15.78,2020432.0,12.9507,12.9836,12.9014,12.9672,2020432.0
2021-05-27 11:00:00,15.78,15.8,15.72,15.77,1528772.0,12.9672,12.9836,12.9179,12.9589,1528772.0
2021-05-27 12:00:00,15.77,15.79,15.75,15.77,717242.0,12.9589,12.9754,12.9425,12.9589,717242.0
2021-05-27 13:00:00,15.77,15.79,15.75,15.78,1427870.0,12.9589,12.9754,12.9425,12.9672,1427870.0
2021-05-27 14:00:00,15.78,15.81,15.74,15.81,1597694.0,12.9672,12.9918,12.9343,12.9918,1597694.0
2021-05-27 15:00:00,15.81,15.86,15.76,15.81,16487491.0,12.9918,13.0329,12.9507,12.9918,16487491.0
2021-05-28 09:30:00,15.72,15.76,15.58,15.71,1514493.0,12.9179,12.9507,12.8028,12.9096,1514493.0
2021-05-28 10:00:00,15.71,15.75,15.6,15.73,1494570.0,12.9096,12.9425,12.8192,12.9261,1494570.0
2021-05-28 11:00:00,15.74,15.79,15.72,15.76,1241151.0,12.9343,12.9754,12.9179,12.9507,1241151.0
2021-05-28 12:00:00,15.76,15.81,15.74,15.75,1241499.0,12.9507,12.9918,12.9343,12.9425,1241499.0
2021-05-28 13:00:00,15.76,15.85,15.75,15.82,1175743.0,12.9507,13.0247,12.9425,13.0,1175743.0
2021-05-28 14:00:00,15.82,15.84,15.79,15.81,1180961.0,13.0,13.0165,12.9754,12.9918,1180961.0
2021-05-28 15:00:00,15.81,15.91,15.81,15.86,3752720.0,12.9918,13.074,12.9918,13.0329,3752720.0
2021-06-01 09:30:00,15.97,16.15,15.97,16.14,1914983.0,13.1233,13.2712,13.1233,13.263,1914983.0
2021-06-01 10:00:00,16.14,16.19,16.07,16.1,3168449.0,13.263,13.3041,13.2055,13.2301,3168449.0
2021-06-01 11:00:00,16.1,16.19,16.09,16.14,2485105.0,13.2301,13.3041,13.2219,13.263,2485105.0
2021-06-01 12:00:00,16.14,16.14,16.03,16.04,1521269.0,13.263,13.263,13.1726,13.1808,1521269.0
2021-06-01 13:00:00,16.04,16.05,15.95,15.98,1455237.0,13.1808,13.189,13.1069,13.1315,1455237.0
2021-06-01 14:00:00,15.98,16.05,15.97,16.04,1598888.0,13.1315,13.189,13.1233,13.1808,1598888.0
2021-06-01 15:00:00,16.04,16.13,16.01,16.07,5561530.0,13.1808,13.2548,13.1562,13.2055,5561530.0
2021-06-02 09:30:00,16.11,16.12,15.84,15.91,1748399.0,13.2383,13.2466,13.0165,13.074,1748399.0
2021-06-02 10:00:00,15.91,15.94,15.86,15.91,1876493.0,13.074,13.0986,13.0329,13.074,1876493.0
2021-06-02 11:00:00,15.92,15.99,15.88,15.92,1052990.0,13.0822,13.1397,13.0493,13.0822,1052990.0
2021-06-02 12:00:00,15.92,15.97,15.89,15.93,1317972.0,13.0822,13.1233,13.0576,13.0904,1317972.0
2021-06-02 13:00:00,15.93,15.93,15.86,15.9,948054.0,13.0904,13.0904,13.0329,13.0658,948054.0
2021-06-02 14:00:00,15.9,15.96,15.86,15.96,1443644.0,13.0658,13.1151,13.0329,13.1151,1443644.0
2021-06-02 15:00:00,15.96,15.98,15.87,15.88,3572389.0,13.1151,13.1315,13.0411,13.0493,3572389.0
2021-06-03 09:30:00,15.89,15.96,15.8,15.93,1209746.0,13.0576,13.1151,12.9836,13.0904,1209746.0
2021-06-03 10:00:00,15.92,15.93,15.81,15.91,2797099.0,13.0822,13.0904,12.9918,13.074,2797099.0
2021-06-03 11:00:00,15.91,15.93,15.87,15.89,1668712.0,13.074,13.0904,13.0411,13.0576,1668712.0
2021-06-03 12:00:00,15.9,15.91,15.86,15.87,838929.0,13.0658,13.074,13.0329,13.0411,838929.0
2021-06-03 13:00:00,15.87,15.88,15.82,15.83,1312440.0,13.0411,13.0493,13.0,13.0082,1312440.0
2021-06-03 14:00:00,15.83,15.85,15.75,15.78,1437548.0,13.0082,13.0247,12.9425,12.9672,1437548.0
2021-06-03 15:00:00,15.78,15.88,15.76,15.82,4825371.0,12.9672,13.0493,12.9507,13.0,4825371.0
2021-06-04 09:30:00,15.83,15.86,15.64,15.68,1403997.0,13.0082,13.0329,12.8521,12.885,1403997.0
2021-06-04 10:00:00,15.68,15.69,15.51,15.57,1889216.0,12.885,12.8932,12.7453,12.7946,1889216.0
2021-06-04 11:00:00,15.57,15.57,15.37,15.38,2692327.0,12.7946,12.7946,12.6302,12.6385,2692327.0
2021-06-04 12:00:00,15.38,15.48,15.37,15.48,1073290.0,12.6385,12.7206,12.6302,12.7206,1073290.0
2021-06-04 13:00:00,15.48,15.51,15.46,15.49,1119997.0,12.7206,12.7453,12.7042,12.7289,1119997.0
2021-06-04 14:00:00,15.49,15.51,15.44,15.51,1011745.0,12.7289,12.7453,12.6878,12.7453,1011745.0
2021-06-04 15:00:00,15.51,15.65,15.5,15.62,4326652.0,12.7453,12.8603,12.7371,12.8357,4326652.0
2021-06-07 09:30:00,15.71,15.75,15.59,15.68,1626136.0,12.9096,12.9425,12.811,12.885,1626136.0
2021-06-07 10:00:00,15.69,15.69,15.56,15.58,1461683.0,12.8932,12.8932,12.7864,12.8028,1461683.0
2021-06-07 11:00:00,15.57,15.59,15.52,15.59,1621561.0,12.7946,12.811,12.7535,12.811,1621561.0
2021-06-07 12:00:00,15.59,15.61,15.57,15.6,1266981.0,12.811,12.8275,12.7946,12.8192,1266981.0
2021-06-07 13:00:00,15.6,15.6,15.53,15.54,1202373.0,12.8192,12.8192,12.7617,12.7699,1202373.0
2021-06-07 14:00:00,15.54,15.56,15.49,15.52,1465925.0,12.7699,12.7864,12.7289,12.7535,1465925.0
2021-06-07 15:00:00,15.52,15.59,15.51,15.58,4100946.0,12.7535,12.811,12.7453,12.8028,4100946.0
2021-06-08 09:30:00,15.46,15.47,15.23,15.26,2631410.0,12.7042,12.7124,12.5152,12.5399,2631410.0
2021-06-08 10:00:00,15.25,15.35,15.19,15.35,2364365.0,12.5316,12.6138,12.4823,12.6138,2364365.0
2021-06-08 11:00:00,15.35,15.45,15.28,15.44,2233724.0,12.6138,12.696,12.5563,12.6878,2233724.0
2021-06-08 12:00:00,15.43,15.47,15.38,15.39,2206438.0,12.6795,12.7124,12.6385,12.6467,2206438.0
2021-06-08 13:00:00,15.39,15.45,15.33,15.34,1652794.0,12.6467,12.696,12.5974,12.6056,1652794.0
2021-06-08 14:00:00,15.35,15.36,15.29,15.33,2472841.0,12.6138,12.622,12.5645,12.5974,2472841.0
2021-06-08 15:00:00,15.33,15.37,15.04,15.18,40082050.0,12.5974,12.6302,12.3591,12.4741,40082050.0
2021-06-09 09:30:00,15.06,15.14,14.97,15.01,3358632.0,12.3755,12.4412,12.3015,12.3344,3358632.0
2021-06-09 10:00:00,15.01,15.16,15.0,15.14,2213365.0,12.3344,12.4577,12.3262,12.4412,2213365.0
2021-06-09 11:00:00,15.14,15.19,15.13,15.18,1495273.0,12.4412,12.4823,12.433,12.4741,1495273.0
2021-06-09 12:00:00,15.18,15.18,15.09,15.13,1395252.0,12.4741,12.4741,12.4002,12.433,1395252.0
2021-06-09 13:00:00,15.13,15.15,15.08,15.09,1509814.0,12.433,12.4495,12.3919,12.4002,1509814.0
2021-06-09 14:00:00,15.09,15.11,15.07,15.08,1484037.0,12.4002,12.4166,12.3837,12.3919,1484037.0
2021-06-09 15:00:00,15.08,15.09,14.94,15.0,7138992.0,12.3919,12.4002,12.2769,12.3262,7138992.0
2021-06-10 09:30:00,15.19,15.19,14.9,14.92,2372361.0,12.4823,12.4823,12.244,12.2605,2372361.0
2021-06-10 10:00:00,14.92,14.97,14.74,14.79,4205296.0,12.2605,12.3015,12.1125,12.1536,4205296.0
2021-06-10 11:00:00,14.79,14.83,14.76,14.79,2236166.0,12.1536,12.1865,12.129,12.1536,2236166.0
2021-06-10 12:00:00,14.79,14.79,14.67,14.69,1363323.0,12.1536,12.1536,12.055,12.0715,1363323.0
2021-06-10 13:00:00,14.69,14.7,14.6,14.61,1592899.0,12.0715,12.0797,11.9975,12.0057,1592899.0
2021-06-10 14:00:00,14.6,14.64,14.53,14.63,3762119.0,11.9975,12.0304,11.94,12.0222,3762119.0
2021-06-10 15:00:00,14.63,14.63,14.44,14.5,7171799.0,12.0222,12.0222,11.866,11.9153,7171799.0
2021-06-11 09:30:00,14.57,14.67,14.51,14.55,2242035.0,11.9728,12.055,11.9235,11.9564,2242035.0
2021-06-11 10:00:00,14.55,14.66,14.47,14.62,3483922.0,11.9564,12.0468,11.8907,12.0139,3483922.0
2021-06-11 11:00:00,14.63,14.66,14.53,14.65,2617168.0,12.0222,12.0468,11.94,12.0386,2617168.0
2021-06-11 12:00:00,14.65,14.66,14.51,14.52,2107766.0,12.0386,12.0468,11.9235,11.9318,2107766.0
2021-06-11 13:00:00,14.53,14.6,14.52,14.55,2034931.0,11.94,11.9975,11.9318,11.9564,2034931.0
2021-06-11 14:00:00,14.55,14.56,14.5,14.51,2012715.0,11.9564,11.9646,11.9153,11.9235,2012715.0
2021-06-11 15:00:00,14.51,14.51,14.45,14.48,5623104.0,11.9235,11.9235,11.8742,11.8989,5623104.0
2021-06-14 09:30:00,14.51,14.59,14.47,14.52,1241710.0,11.9235,11.9893,11.8907,11.9318,1241710.0
2021-06-14 10:00:00,14.53,14.54,14.45,14.5,2647349.0,11.94,11.9482,11.8742,11.9153,2647349.0
2021-06-14 11:00:00,14.5,14.52,14.38,14.43,1873556.0,11.9153,11.9318,11.8167,11.8578,1873556.0
2021-06-14 12:00:00,14.42,14.44,14.38,14.41,1131213.0,11.8496,11.866,11.8167,11.8414,1131213.0
2021-06-14 13:00:00,14.41,14.42,14.34,14.35,1385416.0,11.8414,11.8496,11.7838,11.7921,1385416.0
2021-06-14 14:00:00,14.35,14.39,14.27,14.37,2758881.0,11.7921,11.8249,11.7263,11.8085,2758881.0
2021-06-14 15:00:00,14.37,14.39,14.3,14.39,6283721.0,11.8085,11.8249,11.751,11.8249,6283721.0
2021-06-15 09:30:00,14.43,14.5,14.37,14.44,1858702.0,11.8578,11.9153,11.8085,11.866,1858702.0
2021-06-15 10:00:00,14.44,14.49,14.32,14.32,2170579.0,11.866,11.9071,11.7674,11.7674,2170579.0
2021-06-15 11:00:00,14.33,14.39,14.25,14.26,1788801.0,11.7756,11.8249,11.7099,11.7181,1788801.0
2021-06-15 12:00:00,14.26,14.41,14.26,14.41,1360271.0,11.7181,11.8414,11.7181,11.8414,1360271.0
2021-06-15 13:00:00,14.4,14.52,14.4,14.51,1592450.0,11.8332,11.9318,11.8332,11.9235,1592450.0
2021-06-15 14:00:00,14.52,14.57,14.48,14.57,1768291.0,11.9318,11.9728,11.8989,11.9728,1768291.0
2021-06-15 15:00:00,14.57,14.57,14.44,14.46,4146516.0,11.9728,11.9728,11.866,11.8825,4146516.0
2021-06-16 09:30:00,14.24,14.25,14.0,14.08,2582167.0,11.8238,11.8321,11.6245,11.691,2582167.0
2021-06-16 10:00:00,14.08,14.14,14.01,14.08,2122875.0,11.691,11.7408,11.6328,11.691,2122875.0
2021-06-16 11:00:00,14.08,14.18,14.06,14.15,1298836.0,11.691,11.774,11.6744,11.7491,1298836.0
2021-06-16 12:00:00,14.15,14.18,14.05,14.07,904292.0,11.7491,11.774,11.6661,11.6827,904292.0
2021-06-16 13:00:00,14.07,14.12,14.02,14.11,1115010.0,11.6827,11.7242,11.6411,11.7159,1115010.0
2021-06-16 14:00:00,14.11,14.49,14.06,14.34,4749172.0,11.7159,12.0314,11.6744,11.9069,4749172.0
2021-06-16 15:00:00,14.33,14.46,14.32,14.36,3868597.0,11.8985,12.0065,11.8902,11.9235,3868597.0
2021-06-17 09:30:00,14.46,14.51,14.12,14.13,1678984.0,12.0065,12.048,11.7242,11.7325,1678984.0
2021-06-17 10:00:00,14.13,14.15,13.87,13.88,3456288.0,11.7325,11.7491,11.5166,11.5249,3456288.0
2021-06-17 11:00:00,13.87,13.88,13.54,13.57,3822977.0,11.5166,11.5249,11.2426,11.2675,3822977.0
2021-06-17 12:00:00,13.56,13.64,13.52,13.62,3078907.0,11.2592,11.3256,11.226,11.309,3078907.0
2021-06-17 13:00:00,13.62,13.72,13.6,13.7,4108996.0,11.309,11.392,11.2924,11.3754,4108996.0
2021-06-17 14:00:00,13.7,13.7,13.52,13.56,3268663.0,11.3754,11.3754,11.226,11.2592,3268663.0
2021-06-17 15:00:00,13.56,13.59,13.51,13.53,5108056.0,11.2592,11.2841,11.2177,11.2343,5108056.0
2021-06-18 09:30:00,13.34,13.39,13.08,13.19,3627651.0,11.0765,11.118,10.8606,10.952,3627651.0
2021-06-18 10:00:00,13.19,13.26,13.01,13.11,3283671.0,10.952,11.0101,10.8025,10.8856,3283671.0
2021-06-18 11:00:00,13.1,13.28,13.08,13.23,3719053.0,10.8772,11.0267,10.8606,10.9852,3719053.0
2021-06-18 12:00:00,13.23,13.23,13.14,13.15,1574635.0,10.9852,10.9852,10.9105,10.9188,1574635.0
2021-06-18 13:00:00,13.15,13.24,13.14,13.23,2195992.0,10.9188,10.9935,10.9105,10.9852,2195992.0
2021-06-18 14:00:00,13.23,13.27,13.1,13.12,2741700.0,10.9852,11.0184,10.8772,10.8939,2741700.0
2021-06-18 15:00:00,13.12,13.36,13.1,13.27,9627681.0,10.8939,11.0931,10.8772,11.0184,9627681.0
2021-06-21 09:30:00,13.41,13.57,13.3,13.5,2344293.0,11.1346,11.2675,11.0433,11.2094,2344293.0
2021-06-21 10:00:00,13.5,13.59,13.47,13.58,2254311.0,11.2094,11.2841,11.1845,11.2758,2254311.0
2021-06-21 11:00:00,13.58,13.62,13.43,13.61,2278700.0,11.2758,11.309,11.1513,11.3007,2278700.0
2021-06-21 12:00:00,13.6,13.64,13.55,13.63,2516015.0,11.2924,11.3256,11.2509,11.3173,2516015.0
2021-06-21 13:00:00,13.63,13.65,13.6,13.64,1548065.0,11.3173,11.3339,11.2924,11.3256,1548065.0
2021-06-21 14:00:00,13.64,13.66,13.56,13.58,1112430.0,11.3256,11.3422,11.2592,11.2758,1112430.0
2021-06-21 15:00:00,13.58,13.72,13.57,13.69,5727893.0,11.2758,11.392,11.2675,11.3671,5727893.0
2021-06-22 09:30:00,13.68,13.72,13.46,13.49,1185011.0,11.3588,11.392,11.1762,11.2011,1185011.0
2021-06-22 10:00:00,13.49,13.65,13.42,13.65,1405630.0,11.2011,11.3339,11.143,11.3339,1405630.0
2021-06-22 11:00:00,13.65,13.7,13.59,13.67,1535609.0,11.3339,11.3754,11.2841,11.3505,1535609.0
2021-06-22 12:00:00,13.67,13.71,13.63,13.67,2954074.0,11.3505,11.3837,11.3173,11.3505,2954074.0
2021-06-22 13:00:00,13.68,13.7,13.67,13.68,1033093.0,11.3588,11.3754,11.3505,11.3588,1033093.0
2021-06-22 14:00:00,13.69,13.71,13.66,13.68,1063811.0,11.3671,11.3837,11.3422,11.3588,1063811.0
2021-06-22 15:00:00,13.68,13.73,13.66,13.69,3807559.0,11.3588,11.4004,11.3422,11.3671,3807559.0
2021-06-23 09:30:00,13.82,14.04,13.82,13.95,3183037.0,11.4751,11.6578,11.4751,11.583,3183037.0
2021-06-23 10:00:00,13.95,14.01,13.87,13.96,2544997.0,11.583,11.6328,11.5166,11.5913,2544997.0
2021-06-23 11:00:00,13.96,13.99,13.86,13.88,1589614.0,11.5913,11.6162,11.5083,11.5249,1589614.0
2021-06-23 12:00:00,13.87,13.98,13.86,13.98,1676849.0,11.5166,11.6079,11.5083,11.6079,1676849.0
2021-06-23 13:00:00,13.98,14.02,13.97,14.0,908466.0,11.6079,11.6411,11.5996,11.6245,908466.0
2021-06-23 14:00:00,13.99,14.03,13.97,13.98,1665665.0,11.6162,11.6495,11.5996,11.6079,1665665.0
2021-06-23 15:00:00,13.98,13.99,13.87,13.87,3300503.0,11.6079,11.6162,11.5166,11.5166,3300503.0
2021-06-24 09:30:00,13.92,14.04,13.84,13.96,2959794.0,11.5581,11.6578,11.4917,11.5913,2959794.0
2021-06-24 10:00:00,13.96,14.08,13.94,14.04,2429787.0,11.5913,11.691,11.5747,11.6578,2429787.0
2021-06-24 11:00:00,14.04,14.13,14.03,14.07,1773883.0,11.6578,11.7325,11.6495,11.6827,1773883.0
2021-06-24 12:00:00,14.07,14.13,13.99,14.12,1189867.0,11.6827,11.7325,11.6162,11.7242,1189867.0
2021-06-24 13:00:00,14.12,14.16,14.09,14.16,1226432.0,11.7242,11.7574,11.6993,11.7574,1226432.0
2021-06-24 14:00:00,14.15,14.22,14.15,14.19,1728757.0,11.7491,11.8072,11.7491,11.7823,1728757.0
2021-06-24 15:00:00,14.2,14.27,14.17,14.21,4433467.0,11.7906,11.8487,11.7657,11.7989,4433467.0
2021-06-25 09:30:00,14.29,14.43,14.22,14.39,1612663.0,11.8653,11.9816,11.8072,11.9484,1612663.0
2021-06-25 10:00:00,14.39,14.42,14.24,14.28,2257493.0,11.9484,11.9733,11.8238,11.857,2257493.0
2021-06-25 11:00:00,14.27,14.39,14.27,14.38,1227148.0,11.8487,11.9484,11.8487,11.9401,1227148.0
2021-06-25 12:00:00,14.39,14.46,14.38,14.45,1931722.0,11.9484,12.0065,11.9401,11.9982,1931722.0
2021-06-25 13:00:00,14.46,14.52,14.43,14.51,1549216.0,12.0065,12.0563,11.9816,12.048,1549216.0
2021-06-25 14:00:00,14.51,14.56,14.49,14.52,1931954.0,12.048,12.0895,12.0314,12.0563,1931954.0
2021-06-25 15:00:00,14.52,14.64,14.51,14.63,8568918.0,12.0563,12.1559,12.048,12.1476,8568918.0
2021-06-28 09:30:00,14.52,14.54,14.25,14.33,1964448.0,12.0563,12.0729,11.8321,11.8985,1964448.0
2021-06-28 10:00:00,14.33,14.34,14.17,14.26,2706861.0,11.8985,11.9069,11.7657,11.8404,2706861.0
2021-06-28 11:00:00,14.26,14.31,14.2,14.26,1632206.0,11.8404,11.8819,11.7906,11.8404,1632206.0
2021-06-28 12:00:00,14.25,14.28,14.2,14.27,986576.0,11.8321,11.857,11.7906,11.8487,986576.0
2021-06-28 13:00:00,14.26,14.29,14.21,14.29,1098340.0,11.8404,11.8653,11.7989,11.8653,1098340.0
2021-06-28 14:00:00,14.29,14.34,14.28,14.31,1524668.0,11.8653,11.9069,11.857,11.8819,1524668.0
2021-06-28 15:00:00,14.31,14.36,14.26,14.33,5064020.0,11.8819,11.9235,11.8404,11.8985,5064020.0
2021-06-29 09:30:00,14.46,14.55,14.33,14.36,1528526.0,12.0065,12.0812,11.8985,11.9235,1528526.0
2021-06-29 10:00:00,14.37,14.43,14.29,14.31,1399003.0,11.9318,11.9816,11.8653,11.8819,1399003.0
2021-06-29 11:00:00,14.31,14.4,14.3,14.34,764486.0,11.8819,11.9567,11.8736,11.9069,764486.0
2021-06-29 12:00:00,14.35,14.36,14.21,14.23,886640.0,11.9152,11.9235,11.7989,11.8155,886640.0
2021-06-29 13:00:00,14.23,14.25,14.2,14.21,705995.0,11.8155,11.8321,11.7906,11.7989,705995.0
2021-06-29 14:00:00,14.21,14.22,14.17,14.2,1813581.0,11.7989,11.8072,11.7657,11.7906,1813581.0
2021-06-29 15:00:00,14.2,14.3,14.19,14.28,3706117.0,11.7906,11.8736,11.7823,11.857,3706117.0
2021-06-30 09:30:00,14.24,14.35,14.23,14.29,964326.0,11.8238,11.9152,11.8155,11.8653,964326.0
2021-06-30 10:00:00,14.28,14.31,14.22,14.25,1075116.0,11.857,11.8819,11.8072,11.8321,1075116.0
2021-06-30 11:00:00,14.25,14.25,14.17,14.18,1123556.0,11.8321,11.8321,11.7657,11.774,1123556.0
2021-06-30 12:00:00,14.18,14.3,14.17,14.24,1217112.0,11.774,11.8736,11.7657,11.8238,1217112.0
2021-06-30 13:00:00,14.23,14.23,14.11,14.14,1074584.0,11.8155,11.8155,11.7159,11.7408,1074584.0
2021-06-30 14:00:00,14.15,14.2,14.14,14.19,564021.0,11.7491,11.7906,11.7408,11.7823,564021.0
2021-06-30 15:00:00,14.19,14.3,14.16,14.27,4448770.0,11.7823,11.8736,11.7574,11.8487,4448770.0
2021-07-01 09:30:00,14.4,14.5,14.25,14.32,1388924.0,11.9567,12.0397,11.8321,11.8902,1388924.0
2021-07-01 10:00:00,14.32,14.47,14.29,14.32,1452668.0,11.8902,12.0148,11.8653,11.8902,1452668.0
2021-07-01 11:00:00,14.33,14.44,14.32,14.4,1156750.0,11.8985,11.9899,11.8902,11.9567,1156750.0
2021-07-01 12:00:00,14.4,14.44,14.37,14.4,821969.0,11.9567,11.9899,11.9318,11.9567,821969.0
2021-07-01 13:00:00,14.41,14.44,14.38,14.41,501905.0,11.965,11.9899,11.9401,11.965,501905.0
2021-07-01 14:00:00,14.4,14.42,14.34,14.4,449755.0,11.9567,11.9733,11.9069,11.9567,449755.0
2021-07-01 15:00:00,14.4,14.44,14.35,14.43,3012236.0,11.9567,11.9899,11.9152,11.9816,3012236.0
2021-07-02 09:30:00,14.39,14.45,14.31,14.31,628520.0,11.9484,11.9982,11.8819,11.8819,628520.0
2021-07-02 10:00:00,14.32,14.36,14.26,14.32,861627.0,11.8902,11.9235,11.8404,11.8902,861627.0
2021-07-02 11:00:00,14.33,14.35,14.28,14.3,645748.0,11.8985,11.9152,11.857,11.8736,645748.0
2021-07-02 12:00:00,14.31,14.35,14.28,14.35,556517.0,11.8819,11.9152,11.857,11.9152,556517.0
2021-07-02 13:00:00,14.35,14.4,14.35,14.4,888173.0,11.9152,11.9567,11.9152,11.9567,888173.0
2021-07-02 14:00:00,14.4,14.43,14.38,14.39,802829.0,11.9567,11.9816,11.9401,11.9484,802829.0
2021-07-02 15:00:00,14.39,14.41,14.33,14.35,1646870.0,11.9484,11.965,11.8985,11.9152,1646870.0
2021-07-06 09:30:00,14.33,14.38,14.06,14.08,1557309.0,11.8985,11.9401,11.6744,11.691,1557309.0
2021-07-06 10:00:00,14.07,14.08,13.91,13.92,1921627.0,11.6827,11.691,11.5498,11.5581,1921627.0
2021-07-06 11:00:00,13.91,14.02,13.87,13.99,1735279.0,11.5498,11.6411,11.5166,11.6162,1735279.0
2021-07-06 12:00:00,13.99,14.01,13.9,13.94,967582.0,11.6162,11.6328,11.5415,11.5747,967582.0
2021-07-06 13:00:00,13.94,14.01,13.93,14.0,907931.0,11.5747,11.6328,11.5664,11.6245,907931.0
2021-07-06 14:00:00,14.0,14.03,13.98,14.01,1417992.0,11.6245,11.6495,11.6079,11.6328,1417992.0
2021-07-06 15:00:00,14.01,14.01,13.95,13.96,2932565.0,11.6328,11.6328,11.583,11.5913,2932565.0
2021-07-07 09:30:00,13.8,14.02,13.78,13.93,1281608.0,11.4585,11.6411,11.4419,11.5664,1281608.0
2021-07-07 10:00:00,13.92,13.96,13.81,13.89,1687362.0,11.5581,11.5913,11.4668,11.5332,1687362.0
2021-07-07 11:00:00,13.9,14.07,13.88,13.95,1301249.0,11.5415,11.6827,11.5249,11.583,1301249.0
2021-07-07 12:00:00,13.94,14.03,13.93,14.0,803009.0,11.5747,11.6495,11.5664,11.6245,803009.0
2021-07-07 13:00:00,14.0,14.03,13.97,13.97,650326.0,11.6245,11.6495,11.5996,11.5996,650326.0
2021-07-07 14:00:00,13.98,14.03,13.91,13.95,968153.0,11.6079,11.6495,11.5498,11.583,968153.0
2021-07-07 15:00:00,13.95,14.01,13.92,13.93,3532101.0,11.583,11.6328,11.5581,11.5664,3532101.0
2021-07-08 09:30:00,13.62,13.76,13.56,13.6,1724234.0,11.309,11.4253,11.2592,11.2924,1724234.0
2021-07-08 10:00:00,13.6,13.75,13.47,13.71,3318018.0,11.2924,11.417,11.1845,11.3837,3318018.0
2021-07-08 11:00:00,13.72,13.86,13.71,13.86,919132.0,11.392,11.5083,11.3837,11.5083,919132.0
2021-07-08 12:00:00,13.85,13.9,13.82,13.86,779192.0,11.5,11.5415,11.4751,11.5083,779192.0
2021-07-08 13:00:00,13.86,13.87,13.71,13.74,1055497.0,11.5083,11.5166,11.3837,11.4087,1055497.0
2021-07-08 14:00:00,13.74,13.75,13.62,13.63,1025994.0,11.4087,11.417,11.309,11.3173,1025994.0
2021-07-08 15:00:00,13.63,13.69,13.56,13.69,3745221.0,11.3173,11.3671,11.2592,11.3671,3745221.0
2021-07-09 09:30:00,13.99,14.16,13.91,14.04,1476706.0,11.6162,11.7574,11.5498,11.6578,1476706.0
2021-07-09 10:00:00,14.04,14.15,14.02,14.03,1443349.0,11.6578,11.7491,11.6411,11.6495,1443349.0
2021-07-09 11:00:00,14.03,14.13,14.02,14.1,934349.0,11.6495,11.7325,11.6411,11.7076,934349.0
2021-07-09 12:00:00,14.1,14.15,14.06,14.13,867489.0,11.7076,11.7491,11.6744,11.7325,867489.0
2021-07-09 13:00:00,14.14,14.16,14.09,14.15,769187.0,11.7408,11.7574,11.6993,11.7491,769187.0
2021-07-09 14:00:00,14.16,14.26,14.15,14.24,1236914.0,11.7574,11.8404,11.7491,11.8238,1236914.0
2021-07-09 15:00:00,14.25,14.3,14.21,14.26,2934428.0,11.8321,11.8736,11.7989,11.8404,2934428.0
2021-07-12 09:30:00,14.11,14.23,13.91,14.23,1469022.0,11.7159,11.8155,11.5498,11.8155,1469022.0
2021-07-12 10:00:00,14.23,14.33,14.23,14.28,1339217.0,11.8155,11.8985,11.8155,11.857,1339217.0
2021-07-12 11:00:00,14.28,14.41,14.23,14.41,1478770.0,11.857,11.965,11.8155,11.965,1478770.0
2021-07-12 12:00:00,14.4,14.43,14.34,14.43,1475164.0,11.9567,11.9816,11.9069,11.9816,1475164.0
2021-07-12 13:00:00,14.43,14.5,14.41,14.44,1134962.0,11.9816,12.0397,11.965,11.9899,1134962.0
2021-07-12 14:00:00,14.44,14.46,14.41,14.45,789044.0,11.9899,12.0065,11.965,11.9982,789044.0
2021-07-12 15:00:00,14.45,14.49,14.42,14.44,1993423.0,11.9982,12.0314,11.9733,11.9899,1993423.0
2021-07-13 09:30:00,14.42,14.44,14.25,14.27,1258895.0,11.9733,11.9899,11.8321,11.8487,1258895.0
2021-07-13 10:00:00,14.27,14.27,14.07,14.11,2667102.0,11.8487,11.8487,11.6827,11.7159,2667102.0
2021-07-13 11:00:00,14.11,14.14,14.06,14.14,1030202.0,11.7159,11.7408,11.6744,11.7408,1030202.0
2021-07-13 12:00:00,14.14,14.19,14.08,14.09,709879.0,11.7408,11.7823,11.691,11.6993,709879.0
2021-07-13 13:00:00,14.1,14.24,14.09,14.24,695840.0,11.7076,11.8238,11.6993,11.8238,695840.0
2021-07-13 14:00:00,14.23,14.26,14.21,14.21,1213999.0,11.8155,11.8404,11.7989,11.7989,1213999.0
2021-07-13 15:00:00,14.21,14.22,14.14,14.16,2204010.0,11.7989,11.8072,11.7408,11.7574,2204010.0
2021-07-14 09:30:00,14.15,14.34,14.12,14.15,1018348.0,11.7491,11.9069,11.7242,11.7491,1018348.0
2021-07-14 10:00:00,14.15,14.16,14.0,14.01,795172.0,11.7491,11.7574,11.6245,11.6328,795172.0
2021-07-14 11:00:00,14.01,14.02,13.85,13.92,1369177.0,11.6328,11.6411,11.5,11.5581,1369177.0
2021-07-14 12:00:00,13.92,14.02,13.91,14.02,743699.0,11.5581,11.6411,11.5498,11.6411,743699.0
2021-07-14 13:00:00,14.01,14.02,13.92,14.01,729351.0,11.6328,11.6411,11.5581,11.6328,729351.0
2021-07-14 14:00:00,14.01,14.03,13.95,14.02,834648.0,11.6328,11.6495,11.583,11.6411,834648.0
2021-07-14 15:00:00,14.03,14.14,14.0,14.09,4606869.0,11.6495,11.7408,11.6245,11.6993,4606869.0
2021-07-15 09:30:00,13.95,14.08,13.83,14.04,828414.0,11.583,11.691,11.4834,11.6578,828414.0
2021-07-15 10:00:00,14.03,14.31,14.02,14.3,1062451.0,11.6495,11.8819,11.6411,11.8736,1062451.0
2021-07-15 11:00:00,14.3,14.32,14.23,14.27,1171639.0,11.8736,11.8902,11.8155,11.8487,1171639.0
2021-07-15 12:00:00,14.28,14.31,14.21,14.21,842630.0,11.857,11.8819,11.7989,11.7989,842630.0
2021-07-15 13:00:00,14.21,14.22,14.09,14.1,1133435.0,11.7989,11.8072,11.6993,11.7076,1133435.0
2021-07-15 14:00:00,14.1,14.17,14.09,14.17,847671.0,11.7076,11.7657,11.6993,11.7657,847671.0
2021-07-15 15:00:00,14.16,14.27,14.14,14.26,2024337.0,11.7574,11.8487,11.7408,11.8404,2024337.0
2021-07-16 09:30:00,14.32,14.34,14.08,14.09,937342.0,11.8902,11.9069,11.691,11.6993,937342.0
2021-07-16 10:00:00,14.09,14.09,13.89,14.01,1745238.0,11.6993,11.6993,11.5332,11.6328,1745238.0
2021-07-16 11:00:00,14.01,14.07,13.97,14.07,986901.0,11.6328,11.6827,11.5996,11.6827,986901.0
2021-07-16 12:00:00,14.06,14.07,13.94,14.01,1474512.0,11.6744,11.6827,11.5747,11.6328,1474512.0
2021-07-16 13:00:00,14.01,14.02,13.88,13.91,534431.0,11.6328,11.6411,11.5249,11.5498,534431.0
2021-07-16 14:00:00,13.91,13.91,13.81,13.84,788820.0,11.5498,11.5498,11.4668,11.4917,788820.0
2021-07-16 15:00:00,13.84,13.88,13.8,13.84,2546637.0,11.4917,11.5249,11.4585,11.4917,2546637.0
2021-07-19 09:30:00,13.52,13.6,13.26,13.31,1493260.0,11.226,11.2924,11.0101,11.0516,1493260.0
2021-07-19 10:00:00,13.3,13.47,13.19,13.29,2119172.0,11.0433,11.1845,10.952,11.035,2119172.0
2021-07-19 11:00:00,13.29,13.4,13.26,13.38,1095415.0,11.035,11.1263,11.0101,11.1097,1095415.0
2021-07-19 12:00:00,13.38,13.39,13.24,13.27,907088.0,11.1097,11.118,10.9935,11.0184,907088.0
2021-07-19 13:00:00,13.27,13.36,13.21,13.24,1004547.0,11.0184,11.0931,10.9686,10.9935,1004547.0
2021-07-19 14:00:00,13.25,13.31,13.22,13.24,1192475.0,11.0018,11.0516,10.9769,10.9935,1192475.0
2021-07-19 15:00:00,13.23,13.24,13.14,13.23,3802089.0,10.9852,10.9935,10.9105,10.9852,3802089.0
2021-07-20 09:30:00,13.15,13.46,13.07,13.45,1610149.0,10.9188,11.1762,10.8523,11.1679,1610149.0
2021-07-20 10:00:00,13.45,13.72,13.44,13.72,1406099.0,11.1679,11.392,11.1596,11.392,1406099.0
2021-07-20 11:00:00,13.72,13.8,13.65,13.8,1195754.0,11.392,11.4585,11.3339,11.4585,1195754.0
2021-07-20 12:00:00,13.8,13.89,13.7,13.81,1360397.0,11.4585,11.5332,11.3754,11.4668,1360397.0
2021-07-20 13:00:00,13.81,13.82,13.71,13.74,1147874.0,11.4668,11.4751,11.3837,11.4087,1147874.0
2021-07-20 14:00:00,13.74,13.77,13.68,13.69,1068903.0,11.4087,11.4336,11.3588,11.3671,1068903.0
2021-07-20 15:00:00,13.69,13.8,13.68,13.74,3170951.0,11.3671,11.4585,11.3588,11.4087,3170951.0
2021-07-21 09:30:00,13.87,14.13,13.85,14.1,1164025.0,11.5166,11.7325,11.5,11.7076,1164025.0
2021-07-21 10:00:00,14.1,14.18,13.95,13.96,1561507.0,11.7076,11.774,11.583,11.5913,1561507.0
2021-07-21 11:00:00,13.97,14.13,13.96,14.08,826274.0,11.5996,11.7325,11.5913,11.691,826274.0
2021-07-21 12:00:00,14.08,14.14,14.06,14.12,560074.0,11.691,11.7408,11.6744,11.7242,560074.0
2021-07-21 13:00:00,14.12,14.17,14.09,14.09,694554.0,11.7242,11.7657,11.6993,11.6993,694554.0
2021-07-21 14:00:00,14.1,14.11,14.04,14.06,712646.0,11.7076,11.7159,11.6578,11.6744,712646.0
2021-07-21 15:00:00,14.06,14.09,14.03,14.04,1510715.0,11.6744,11.6993,11.6495,11.6578,1510715.0
2021-07-22 09:30:00,13.98,14.05,13.81,13.88,976339.0,11.6079,11.6661,11.4668,11.5249,976339.0
2021-07-22 10:00:00,13.88,13.93,13.73,13.75,2066031.0,11.5249,11.5664,11.4004,11.417,2066031.0
2021-07-22 11:00:00,13.74,13.79,13.68,13.7,817462.0,11.4087,11.4502,11.3588,11.3754,817462.0
2021-07-22 12:00:00,13.71,13.79,13.68,13.78,604837.0,11.3837,11.4502,11.3588,11.4419,604837.0
2021-07-22 13:00:00,13.78,13.83,13.75,13.83,649626.0,11.4419,11.4834,11.417,11.4834,649626.0
2021-07-22 14:00:00,13.83,13.83,13.78,13.82,547743.0,11.4834,11.4834,11.4419,11.4751,547743.0
2021-07-22 15:00:00,13.82,13.82,13.72,13.75,1914816.0,11.4751,11.4751,11.392,11.417,1914816.0
2021-07-23 09:30:00,13.88,14.07,13.82,13.84,846048.0,11.5249,11.6827,11.4751,11.4917,846048.0
2021-07-23 10:00:00,13.84,13.91,13.77,13.87,1051445.0,11.4917,11.5498,11.4336,11.5166,1051445.0
2021-07-23 11:00:00,13.87,13.91,13.77,13.78,666478.0,11.5166,11.5498,11.4336,11.4419,666478.0
2021-07-23 12:00:00,13.78,13.85,13.77,13.79,441837.0,11.4419,11.5,11.4336,11.4502,441837.0
2021-07-23 13:00:00,13.8,13.85,13.77,13.83,445448.0,11.4585,11.5,11.4336,11.4834,445448.0
2021-07-23 14:00:00,13.83,13.84,13.77,13.83,489356.0,11.4834,11.4917,11.4336,11.4834,489356.0
2021-07-23 15:00:00,13.83,13.83,13.76,13.81,1391757.0,11.4834,11.4834,11.4253,11.4668,1391757.0
2021-07-26 09:30:00,13.83,14.07,13.81,14.01,1003876.0,11.4834,11.6827,11.4668,11.6328,1003876.0
2021-07-26 10:00:00,14.01,14.08,13.88,13.95,1424734.0,11.6328,11.691,11.5249,11.583,1424734.0
2021-07-26 11:00:00,13.94,13.97,13.9,13.91,660652.0,11.5747,11.5996,11.5415,11.5498,660652.0
2021-07-26 12:00:00,13.91,13.95,13.87,13.9,511484.0,11.5498,11.583,11.5166,11.5415,511484.0
2021-07-26 13:00:00,13.9,13.92,13.87,13.9,466356.0,11.5415,11.5581,11.5166,11.5415,466356.0
2021-07-26 14:00:00,13.9,13.92,13.86,13.87,461859.0,11.5415,11.5581,11.5083,11.5166,461859.0
2021-07-26 15:00:00,13.88,13.97,13.87,13.92,1940213.0,11.5249,11.5996,11.5166,11.5581,1940213.0
2021-07-27 09:30:00,13.78,13.78,13.6,13.71,1316610.0,11.4419,11.4419,11.2924,11.3837,1316610.0
2021-07-27 10:00:00,13.71,13.98,13.69,13.95,1199976.0,11.3837,11.6079,11.3671,11.583,1199976.0
2021-07-27 11:00:00,13.95,13.99,13.88,13.94,1163271.0,11.583,11.6162,11.5249,11.5747,1163271.0
2021-07-27 12:00:00,13.94,13.94,13.8,13.86,767684.0,11.5747,11.5747,11.4585,11.5083,767684.0
2021-07-27 13:00:00,13.85,13.93,13.85,13.88,460096.0,11.5,11.5664,11.5,11.5249,460096.0
2021-07-27 14:00:00,13.88,13.93,13.85,13.87,554292.0,11.5249,11.5664,11.5,11.5166,554292.0
2021-07-27 15:00:00,13.88,13.93,13.87,13.92,1538985.0,11.5249,11.5664,11.5166,11.5581,1538985.0
2021-07-28 09:30:00,13.98,14.04,13.87,13.9,787552.0,11.6079,11.6578,11.5166,11.5415,787552.0
2021-07-28 10:00:00,13.9,13.91,13.78,13.9,1144108.0,11.5415,11.5498,11.4419,11.5415,1144108.0
2021-07-28 11:00:00,13.89,14.0,13.85,13.98,849317.0,11.5332,11.6245,11.5,11.6079,849317.0
2021-07-28 12:00:00,13.99,13.99,13.89,13.94,475360.0,11.6162,11.6162,11.5332,11.5747,475360.0
2021-07-28 13:00:00,13.94,14.0,13.92,13.93,480105.0,11.5747,11.6245,11.5581,11.5664,480105.0
2021-07-28 14:00:00,13.93,14.12,13.93,14.12,2053449.0,11.5664,11.7242,11.5664,11.7242,2053449.0
2021-07-28 15:00:00,14.11,14.14,13.94,13.99,3880650.0,11.7159,11.7408,11.5747,11.6162,3880650.0
2021-07-29 09:30:00,14.03,14.26,14.0,14.18,2042200.0,11.6495,11.8404,11.6245,11.774,2042200.0
2021-07-29 10:00:00,14.17,14.4,14.14,14.37,2434660.0,11.7657,11.9567,11.7408,11.9318,2434660.0
2021-07-29 11:00:00,14.37,14.4,14.29,14.39,1226346.0,11.9318,11.9567,11.8653,11.9484,1226346.0
2021-07-29 12:00:00,14.39,14.49,14.37,14.46,1417512.0,11.9484,12.0314,11.9318,12.0065,1417512.0
2021-07-29 13:00:00,14.46,14.48,14.38,14.43,711280.0,12.0065,12.0231,11.9401,11.9816,711280.0
2021-07-29 14:00:00,14.43,14.45,14.37,14.44,1353212.0,11.9816,11.9982,11.9318,11.9899,1353212.0
2021-07-29 15:00:00,14.44,14.44,14.33,14.36,3461248.0,11.9899,11.9899,11.8985,11.9235,3461248.0
2021-07-30 09:30:00,14.34,14.37,14.21,14.22,1314635.0,11.9069,11.9318,11.7989,11.8072,1314635.0
2021-07-30 10:00:00,14.22,14.29,14.07,14.07,1574634.0,11.8072,11.8653,11.6827,11.6827,1574634.0
2021-07-30 11:00:00,14.07,14.12,14.01,14.05,972951.0,11.6827,11.7242,11.6328,11.6661,972951.0
2021-07-30 12:00:00,14.06,14.06,13.97,13.97,949004.0,11.6744,11.6744,11.5996,11.5996,949004.0
2021-07-30 13:00:00,13.98,14.1,13.93,14.08,1444951.0,11.6079,11.7076,11.5664,11.691,1444951.0
2021-07-30 14:00:00,14.08,14.13,14.02,14.07,1617610.0,11.691,11.7325,11.6411,11.6827,1617610.0
2021-07-30 15:00:00,14.07,14.11,14.02,14.08,2979501.0,11.6827,11.7159,11.6411,11.691,2979501.0
2021-08-02 09:30:00,14.1,14.46,14.1,14.42,1615740.0,11.7076,12.0065,11.7076,11.9733,1615740.0
2021-08-02 10:00:00,14.41,14.48,14.18,14.19,2077708.0,11.965,12.0231,11.774,11.7823,2077708.0
2021-08-02 11:00:00,14.19,14.28,14.12,14.15,1594552.0,11.7823,11.857,11.7242,11.7491,1594552.0
2021-08-02 12:00:00,14.14,14.17,14.04,14.14,1694472.0,11.7408,11.7657,11.6578,11.7408,1694472.0
2021-08-02 13:00:00,14.14,14.16,14.1,14.13,1133417.0,11.7408,11.7574,11.7076,11.7325,1133417.0
2021-08-02 14:00:00,14.13,14.19,14.1,14.14,1024199.0,11.7325,11.7823,11.7076,11.7408,1024199.0
2021-08-02 15:00:00,14.14,14.14,14.0,14.0,2578340.0,11.7408,11.7408,11.6245,11.6245,2578340.0
2021-08-03 09:30:00,14.08,14.19,13.8,13.98,2196376.0,11.691,11.7823,11.4585,11.6079,2196376.0
2021-08-03 10:00:00,13.98,14.26,13.97,14.19,3541465.0,11.6079,11.8404,11.5996,11.7823,3541465.0
2021-08-03 11:00:00,14.19,14.39,14.16,14.31,1870915.0,11.7823,11.9484,11.7574,11.8819,1870915.0
2021-08-03 12:00:00,14.32,14.36,14.25,14.32,1386893.0,11.8902,11.9235,11.8321,11.8902,1386893.0
2021-08-03 13:00:00,14.33,14.4,14.28,14.4,1148315.0,11.8985,11.9567,11.857,11.9567,1148315.0
2021-08-03 14:00:00,14.4,14.46,14.37,14.46,1564084.0,11.9567,12.0065,11.9318,12.0065,1564084.0
2021-08-03 15:00:00,14.46,14.51,14.42,14.46,4061546.0,12.0065,12.048,11.9733,12.0065,4061546.0
2021-08-04 09:30:00,14.22,14.33,14.14,14.18,1727211.0,11.8072,11.8985,11.7408,11.774,1727211.0
2021-08-04 10:00:00,14.19,14.47,14.18,14.44,2277352.0,11.7823,12.0148,11.774,11.9899,2277352.0
2021-08-04 11:00:00,14.44,14.48,14.29,14.31,1337756.0,11.9899,12.0231,11.8653,11.8819,1337756.0
2021-08-04 12:00:00,14.3,14.36,14.27,14.33,1288717.0,11.8736,11.9235,11.8487,11.8985,1288717.0
2021-08-04 13:00:00,14.33,14.38,14.31,14.35,1093717.0,11.8985,11.9401,11.8819,11.9152,1093717.0
2021-08-04 14:00:00,14.35,14.36,14.27,14.31,870314.0,11.9152,11.9235,11.8487,11.8819,870314.0
2021-08-04 15:00:00,14.31,14.32,14.25,14.25,2401238.0,11.8819,11.8902,11.8321,11.8321,2401238.0
2021-08-05 09:30:00,14.36,14.55,14.33,14.4,1398034.0,11.9235,12.0812,11.8985,11.9567,1398034.0
2021-08-05 10:00:00,14.41,14.44,14.32,14.34,2231816.0,11.965,11.9899,11.8902,11.9069,2231816.0
2021-08-05 11:00:00,14.35,14.44,14.34,14.39,1773111.0,11.9152,11.9899,11.9069,11.9484,1773111.0
2021-08-05 12:00:00,14.39,14.41,14.29,14.31,1162539.0,11.9484,11.965,11.8653,11.8819,1162539.0
2021-08-05 13:00:00,14.31,14.39,14.3,14.36,1136983.0,11.8819,11.9484,11.8736,11.9235,1136983.0
2021-08-05 14:00:00,14.36,14.37,14.31,14.31,1185392.0,11.9235,11.9318,11.8819,11.8819,1185392.0
2021-08-05 15:00:00,14.31,14.43,14.31,14.43,3617749.0,11.8819,11.9816,11.8819,11.9816,3617749.0
2021-08-06 09:30:00,14.61,14.74,14.43,14.73,1519238.0,12.131,12.239,11.9816,12.2307,1519238.0
2021-08-06 10:00:00,14.73,14.84,14.67,14.83,1982383.0,12.2307,12.322,12.1809,12.3137,1982383.0
2021-08-06 11:00:00,14.83,14.9,14.81,14.85,1450858.0,12.3137,12.3718,12.2971,12.3303,1450858.0
2021-08-06 12:00:00,14.85,14.89,14.79,14.82,1230897.0,12.3303,12.3635,12.2805,12.3054,1230897.0
2021-08-06 13:00:00,14.82,14.82,14.72,14.77,817715.0,12.3054,12.3054,12.2224,12.2639,817715.0
2021-08-06 14:00:00,14.76,14.78,14.69,14.71,791503.0,12.2556,12.2722,12.1975,12.2141,791503.0
2021-08-06 15:00:00,14.71,14.75,14.68,14.74,1990216.0,12.2141,12.2473,12.1892,12.239,1990216.0
2021-08-09 09:30:00,14.64,14.7,14.48,14.58,1276593.0,12.1559,12.2058,12.0231,12.1061,1276593.0
2021-08-09 10:00:00,14.57,14.7,14.53,14.7,1839064.0,12.0978,12.2058,12.0646,12.2058,1839064.0
2021-08-09 11:00:00,14.69,14.71,14.63,14.67,2116452.0,12.1975,12.2141,12.1476,12.1809,2116452.0
2021-08-09 12:00:00,14.67,14.83,14.65,14.82,1719953.0,12.1809,12.3137,12.1643,12.3054,1719953.0
2021-08-09 13:00:00,14.82,14.84,14.76,14.83,906741.0,12.3054,12.322,12.2556,12.3137,906741.0
2021-08-09 14:00:00,14.83,14.84,14.76,14.79,1080046.0,12.3137,12.322,12.2556,12.2805,1080046.0
2021-08-09 15:00:00,14.79,14.79,14.63,14.65,2558642.0,12.2805,12.2805,12.1476,12.1643,2558642.0
2021-08-10 09:30:00,14.61,14.66,14.53,14.56,1681214.0,12.131,12.1726,12.0646,12.0895,1681214.0
2021-08-10 10:00:00,14.56,14.82,14.53,14.8,2180922.0,12.0895,12.3054,12.0646,12.2888,2180922.0
2021-08-10 11:00:00,14.8,14.9,14.8,14.87,1305597.0,12.2888,12.3718,12.2888,12.3469,1305597.0
2021-08-10 12:00:00,14.86,14.86,14.75,14.79,1177089.0,12.3386,12.3386,12.2473,12.2805,1177089.0
2021-08-10 13:00:00,14.79,14.84,14.75,14.8,912682.0,12.2805,12.322,12.2473,12.2888,912682.0
2021-08-10 14:00:00,14.79,14.84,14.77,14.83,1303461.0,12.2805,12.322,12.2639,12.3137,1303461.0
2021-08-10 15:00:00,14.83,14.88,14.8,14.87,2665800.0,12.3137,12.3552,12.2888,12.3469,2665800.0
2021-08-11 09:30:00,14.88,15.02,14.78,14.95,1760186.0,12.3552,12.4715,12.2722,12.4133,1760186.0
2021-08-11 10:00:00,14.95,15.13,14.9,15.13,2453822.0,12.4133,12.5628,12.3718,12.5628,2453822.0
2021-08-11 11:00:00,15.13,15.2,15.08,15.14,1860528.0,12.5628,12.6209,12.5213,12.5711,1860528.0
2021-08-11 12:00:00,15.14,15.18,15.11,15.17,942664.0,12.5711,12.6043,12.5462,12.596,942664.0
2021-08-11 13:00:00,15.17,15.19,15.08,15.13,1761483.0,12.596,12.6126,12.5213,12.5628,1761483.0
2021-08-11 14:00:00,15.13,15.17,15.11,15.17,978651.0,12.5628,12.596,12.5462,12.596,978651.0
2021-08-11 15:00:00,15.17,15.27,15.15,15.25,3795457.0,12.596,12.6791,12.5794,12.6624,3795457.0
2021-08-12 09:30:00,15.23,15.31,15.15,15.25,1219048.0,12.6458,12.7123,12.5794,12.6624,1219048.0
2021-08-12 10:00:00,15.25,15.26,15.08,15.14,2137824.0,12.6624,12.6707,12.5213,12.5711,2137824.0
2021-08-12 11:00:00,15.13,15.25,15.12,15.25,2035447.0,12.5628,12.6624,12.5545,12.6624,2035447.0
2021-08-12 12:00:00,15.25,15.32,15.24,15.32,1170272.0,12.6624,12.7206,12.6541,12.7206,1170272.0
2021-08-12 13:00:00,15.32,15.33,15.2,15.21,1141679.0,12.7206,12.7289,12.6209,12.6292,1141679.0
2021-08-12 14:00:00,15.21,15.3,15.19,15.28,1164681.0,12.6292,12.704,12.6126,12.6874,1164681.0
2021-08-12 15:00:00,15.28,15.36,15.27,15.33,3746820.0,12.6874,12.7538,12.6791,12.7289,3746820.0
2021-08-13 09:30:00,15.38,15.41,15.23,15.26,1103934.0,12.7704,12.7953,12.6458,12.6707,1103934.0
2021-08-13 10:00:00,15.26,15.26,15.15,15.21,1310082.0,12.6707,12.6707,12.5794,12.6292,1310082.0
2021-08-13 11:00:00,15.21,15.27,15.18,15.21,879592.0,12.6292,12.6791,12.6043,12.6292,879592.0
2021-08-13 12:00:00,15.22,15.24,15.18,15.21,727957.0,12.6375,12.6541,12.6043,12.6292,727957.0
2021-08-13 13:00:00,15.21,15.23,15.16,15.19,707995.0,12.6292,12.6458,12.5877,12.6126,707995.0
2021-08-13 14:00:00,15.2,15.2,15.11,15.15,800261.0,12.6209,12.6209,12.5462,12.5794,800261.0
2021-08-13 15:00:00,15.15,15.18,15.12,15.16,2066945.0,12.5794,12.6043,12.5545,12.5877,2066945.0
2021-08-16 09:30:00,14.91,15.04,14.85,14.88,1072290.0,12.3801,12.4881,12.3303,12.3552,1072290.0
2021-08-16 10:00:00,14.87,15.09,14.84,14.97,1643345.0,12.3469,12.5296,12.322,12.43,1643345.0
2021-08-16 11:00:00,14.97,15.04,14.92,15.01,1037566.0,12.43,12.4881,12.3884,12.4632,1037566.0
2021-08-16 12:00:00,15.01,15.02,14.94,14.95,1195842.0,12.4632,12.4715,12.405,12.4133,1195842.0
2021-08-16 13:00:00,14.96,14.97,14.87,14.91,1224773.0,12.4217,12.43,12.3469,12.3801,1224773.0
2021-08-16 14:00:00,14.91,14.94,14.88,14.92,1440259.0,12.3801,12.405,12.3552,12.3884,1440259.0
2021-08-16 15:00:00,14.91,14.96,14.88,14.96,2998539.0,12.3801,12.4217,12.3552,12.4217,2998539.0
2021-08-17 09:30:00,14.8,14.87,14.73,14.79,1096977.0,12.2888,12.3469,12.2307,12.2805,1096977.0
2021-08-17 10:00:00,14.8,14.96,14.76,14.8,1558312.0,12.2888,12.4217,12.2556,12.2888,1558312.0
2021-08-17 11:00:00,14.8,14.83,14.75,14.83,863374.0,12.2888,12.3137,12.2473,12.3137,863374.0
2021-08-17 12:00:00,14.83,14.83,14.57,14.57,1021838.0,12.3137,12.3137,12.0978,12.0978,1021838.0
2021-08-17 13:00:00,14.57,14.69,14.56,14.69,1006260.0,12.0978,12.1975,12.0895,12.1975,1006260.0
2021-08-17 14:00:00,14.69,14.74,14.65,14.74,1463565.0,12.1975,12.239,12.1643,12.239,1463565.0
2021-08-17 15:00:00,14.74,14.82,14.73,14.82,2882475.0,12.239,12.3054,12.2307,12.3054,2882475.0
2021-08-18 09:30:00,14.77,14.8,14.64,14.79,1839422.0,12.2639,12.2888,12.1559,12.2805,1839422.0
2021-08-18 10:00:00,14.79,14.89,14.75,14.87,2269942.0,12.2805,12.3635,12.2473,12.3469,2269942.0
2021-08-18 11:00:00,14.88,14.99,14.86,14.96,1084397.0,12.3552,12.4466,12.3386,12.4217,1084397.0
2021-08-18 12:00:00,14.96,15.01,14.9,14.92,946594.0,12.4217,12.4632,12.3718,12.3884,946594.0
2021-08-18 13:00:00,14.93,14.98,14.9,14.96,1136194.0,12.3967,12.4383,12.3718,12.4217,1136194.0
2021-08-18 14:00:00,14.96,14.96,14.84,14.91,1404141.0,12.4217,12.4217,12.322,12.3801,1404141.0
2021-08-18 15:00:00,14.9,14.91,14.68,14.7,2872397.0,12.3718,12.3801,12.1892,12.2058,2872397.0
2021-08-19 09:30:00,14.58,14.7,14.54,14.66,1032662.0,12.1061,12.2058,12.0729,12.1726,1032662.0
2021-08-19 10:00:00,14.65,14.7,14.51,14.61,1165773.0,12.1643,12.2058,12.048,12.131,1165773.0
2021-08-19 11:00:00,14.61,14.62,14.44,14.57,1435762.0,12.131,12.1393,11.9899,12.0978,1435762.0
2021-08-19 12:00:00,14.57,14.68,14.54,14.68,1314095.0,12.0978,12.1892,12.0729,12.1892,1314095.0
2021-08-19 13:00:00,14.68,14.68,14.55,14.56,1767318.0,12.1892,12.1892,12.0812,12.0895,1767318.0
2021-08-19 14:00:00,14.56,14.62,14.53,14.59,2297006.0,12.0895,12.1393,12.0646,12.1144,2297006.0
2021-08-19 15:00:00,14.6,14.73,14.59,14.63,3818668.0,12.1227,12.2307,12.1144,12.1476,3818668.0
2021-08-20 09:30:00,14.59,14.76,14.53,14.67,1352045.0,12.1144,12.2556,12.0646,12.1809,1352045.0
2021-08-20 10:00:00,14.66,14.74,14.56,14.56,2058510.0,12.1726,12.239,12.0895,12.0895,2058510.0
2021-08-20 11:00:00,14.57,14.74,14.55,14.74,1303224.0,12.0978,12.239,12.0812,12.239,1303224.0
2021-08-20 12:00:00,14.74,14.78,14.69,14.72,1046252.0,12.239,12.2722,12.1975,12.2224,1046252.0
2021-08-20 13:00:00,14.73,14.79,14.71,14.73,1043650.0,12.2307,12.2805,12.2141,12.2307,1043650.0
2021-08-20 14:00:00,14.72,14.78,14.71,14.73,879753.0,12.2224,12.2722,12.2141,12.2307,879753.0
2021-08-20 15:00:00,14.73,14.77,14.72,14.75,2538079.0,12.2307,12.2639,12.2224,12.2473,2538079.0
2021-08-23 09:30:00,14.95,15.07,14.86,15.07,1361039.0,12.4133,12.513,12.3386,12.513,1361039.0
2021-08-23 10:00:00,15.07,15.07,14.9,14.96,1316786.0,12.513,12.513,12.3718,12.4217,1316786.0
2021-08-23 11:00:00,14.96,15.01,14.94,15.0,660713.0,12.4217,12.4632,12.405,12.4549,660713.0
2021-08-23 12:00:00,15.0,15.02,14.94,14.97,676060.0,12.4549,12.4715,12.405,12.43,676060.0
2021-08-23 13:00:00,14.98,15.03,14.95,15.01,848542.0,12.4383,12.4798,12.4133,12.4632,848542.0
2021-08-23 14:00:00,15.01,15.06,14.99,15.04,738730.0,12.4632,12.5047,12.4466,12.4881,738730.0
2021-08-23 15:00:00,15.04,15.09,15.02,15.03,3201662.0,12.4881,12.5296,12.4715,12.4798,3201662.0
2021-08-24 09:30:00,15.02,15.35,15.0,15.28,1675190.0,12.4715,12.7455,12.4549,12.6874,1675190.0
2021-08-24 10:00:00,15.27,15.28,15.16,15.26,2418217.0,12.6791,12.6874,12.5877,12.6707,2418217.0
2021-08-24 11:00:00,15.26,15.29,15.19,15.2,2633027.0,12.6707,12.6957,12.6126,12.6209,2633027.0
2021-08-24 12:00:00,15.2,15.28,15.17,15.28,1381725.0,12.6209,12.6874,12.596,12.6874,1381725.0
2021-08-24 13:00:00,15.28,15.33,15.27,15.29,2106629.0,12.6874,12.7289,12.6791,12.6957,2106629.0
2021-08-24 14:00:00,15.29,15.33,15.25,15.31,1980283.0,12.6957,12.7289,12.6624,12.7123,1980283.0
2021-08-24 15:00:00,15.31,15.32,15.24,15.31,5736769.0,12.7123,12.7206,12.6541,12.7123,5736769.0
2021-08-25 09:30:00,15.35,15.56,15.31,15.56,1938447.0,12.7455,12.9198,12.7123,12.9198,1938447.0
2021-08-25 10:00:00,15.56,15.62,15.47,15.54,3907276.0,12.9198,12.9697,12.8451,12.9032,3907276.0
2021-08-25 11:00:00,15.55,15.7,15.5,15.69,3543032.0,12.9115,13.0361,12.87,13.0278,3543032.0
2021-08-25 12:00:00,15.69,15.74,15.65,15.68,2884513.0,13.0278,13.0693,12.9946,13.0195,2884513.0
2021-08-25 13:00:00,15.68,15.77,15.67,15.76,1600376.0,13.0195,13.0942,13.0112,13.0859,1600376.0
2021-08-25 14:00:00,15.76,15.79,15.64,15.67,2328155.0,13.0859,13.1108,12.9863,13.0112,2328155.0
2021-08-25 15:00:00,15.67,15.68,15.59,15.65,3462491.0,13.0112,13.0195,12.9448,12.9946,3462491.0
2021-08-26 09:30:00,15.69,15.73,15.54,15.66,1888085.0,13.0278,13.061,12.9032,13.0029,1888085.0
2021-08-26 10:00:00,15.66,15.68,15.45,15.48,2449313.0,13.0029,13.0195,12.8285,12.8534,2449313.0
2021-08-26 11:00:00,15.47,15.56,15.44,15.5,2092211.0,12.8451,12.9198,12.8202,12.87,2092211.0
2021-08-26 12:00:00,15.51,15.53,15.44,15.45,1543356.0,12.8783,12.8949,12.8202,12.8285,1543356.0
2021-08-26 13:00:00,15.45,15.5,15.4,15.48,1624245.0,12.8285,12.87,12.787,12.8534,1624245.0
2021-08-26 14:00:00,15.48,15.48,15.36,15.39,1624717.0,12.8534,12.8534,12.7538,12.7787,1624717.0
2021-08-26 15:00:00,15.38,15.44,15.33,15.4,3149451.0,12.7704,12.8202,12.7289,12.787,3149451.0
2021-08-27 09:30:00,15.4,15.63,15.4,15.56,1097442.0,12.787,12.978,12.787,12.9198,1097442.0
2021-08-27 10:00:00,15.55,15.61,15.42,15.6,2091189.0,12.9115,12.9614,12.8036,12.9531,2091189.0
2021-08-27 11:00:00,15.61,15.63,15.56,15.62,983471.0,12.9614,12.978,12.9198,12.9697,983471.0
2021-08-27 12:00:00,15.62,15.68,15.59,15.65,1356995.0,12.9697,13.0195,12.9448,12.9946,1356995.0
2021-08-27 13:00:00,15.65,15.69,15.64,15.68,708235.0,12.9946,13.0278,12.9863,13.0195,708235.0
2021-08-27 14:00:00,15.68,15.69,15.63,15.68,848768.0,13.0195,13.0278,12.978,13.0195,848768.0
2021-08-27 15:00:00,15.68,15.7,15.63,15.66,2098559.0,13.0195,13.0361,12.978,13.0029,2098559.0
2021-08-30 09:30:00,15.7,15.7,15.43,15.48,1534867.0,13.0361,13.0361,12.8119,12.8534,1534867.0
2021-08-30 10:00:00,15.47,15.5,15.36,15.47,2097520.0,12.8451,12.87,12.7538,12.8451,2097520.0
2021-08-30 11:00:00,15.47,15.55,15.43,15.53,1946132.0,12.8451,12.9115,12.8119,12.8949,1946132.0
2021-08-30 12:00:00,15.53,15.57,15.5,15.52,1180865.0,12.8949,12.9281,12.87,12.8866,1180865.0
2021-08-30 13:00:00,15.53,15.54,15.45,15.46,1339132.0,12.8949,12.9032,12.8285,12.8368,1339132.0
2021-08-30 14:00:00,15.47,15.49,15.42,15.46,1174686.0,12.8451,12.8617,12.8036,12.8368,1174686.0
2021-08-30 15:00:00,15.46,15.48,15.36,15.36,2408841.0,12.8368,12.8534,12.7538,12.7538,2408841.0
2021-08-31 09:30:00,15.38,15.53,15.32,15.41,1205832.0,12.7704,12.8949,12.7206,12.7953,1205832.0
2021-08-31 10:00:00,15.41,15.58,15.38,15.54,1774220.0,12.7953,12.9365,12.7704,12.9032,1774220.0
2021-08-31 11:00:00,15.55,15.61,15.54,15.58,1112505.0,12.9115,12.9614,12.9032,12.9365,1112505.0
2021-08-31 12:00:00,15.58,15.6,15.51,15.51,844768.0,12.9365,12.9531,12.8783,12.8783,844768.0
2021-08-31 13:00:00,15.51,15.54,15.47,15.52,804878.0,12.8783,12.9032,12.8451,12.8866,804878.0
2021-08-31 14:00:00,15.52,15.53,15.47,15.5,1001163.0,12.8866,12.8949,12.8451,12.87,1001163.0
2021-08-31 15:00:00,15.5,15.56,15.45,15.53,2778957.0,12.87,12.9198,12.8285,12.8949,2778957.0
2021-09-01 09:30:00,15.54,15.62,15.28,15.3,1764887.0,12.9032,12.9697,12.6874,12.704,1764887.0
2021-09-01 10:00:00,15.3,15.45,15.3,15.4,1666238.0,12.704,12.8285,12.704,12.787,1666238.0
2021-09-01 11:00:00,15.4,15.4,15.27,15.29,921411.0,12.787,12.787,12.6791,12.6957,921411.0
2021-09-01 12:00:00,15.29,15.37,15.27,15.33,921814.0,12.6957,12.7621,12.6791,12.7289,921814.0
2021-09-01 13:00:00,15.34,15.34,15.28,15.34,906544.0,12.7372,12.7372,12.6874,12.7372,906544.0
2021-09-01 14:00:00,15.34,15.34,15.24,15.29,970184.0,12.7372,12.7372,12.6541,12.6957,970184.0
2021-09-01 15:00:00,15.29,15.32,15.25,15.32,2521460.0,12.6957,12.7206,12.6624,12.7206,2521460.0
2021-09-02 09:30:00,15.31,15.38,15.25,15.33,822040.0,12.7123,12.7704,12.6624,12.7289,822040.0
2021-09-02 10:00:00,15.33,15.49,15.29,15.44,1233940.0,12.7289,12.8617,12.6957,12.8202,1233940.0
2021-09-02 11:00:00,15.43,15.5,15.43,15.49,929656.0,12.8119,12.87,12.8119,12.8617,929656.0
2021-09-02 12:00:00,15.49,15.5,15.38,15.44,684771.0,12.8617,12.87,12.7704,12.8202,684771.0
2021-09-02 13:00:00,15.44,15.45,15.34,15.38,935898.0,12.8202,12.8285,12.7372,12.7704,935898.0
2021-09-02 14:00:00,15.38,15.39,15.31,15.33,1107124.0,12.7704,12.7787,12.7123,12.7289,1107124.0
2021-09-02 15:00:00,15.33,15.36,15.28,15.36,3093568.0,12.7289,12.7538,12.6874,12.7538,3093568.0
2021-09-03 09:30:00,15.4,15.45,15.3,15.32,825605.0,12.787,12.8285,12.704,12.7206,825605.0
2021-09-03 10:00:00,15.32,15.41,15.18,15.25,1157282.0,12.7206,12.7953,12.6043,12.6624,1157282.0
2021-09-03 11:00:00,15.25,15.27,15.16,15.2,952314.0,12.6624,12.6791,12.5877,12.6209,952314.0
2021-09-03 12:00:00,15.2,15.22,15.15,15.21,1087363.0,12.6209,12.6375,12.5794,12.6292,1087363.0
2021-09-03 13:00:00,15.21,15.27,15.19,15.22,816494.0,12.6292,12.6791,12.6126,12.6375,816494.0
2021-09-03 14:00:00,15.22,15.28,15.21,15.26,1001772.0,12.6375,12.6874,12.6292,12.6707,1001772.0
2021-09-03 15:00:00,15.26,15.3,15.25,15.25,2100726.0,12.6707,12.704,12.6624,12.6624,2100726.0
2021-09-07 09:30:00,15.31,15.56,15.27,15.49,1445839.0,12.7123,12.9198,12.6791,12.8617,1445839.0
2021-09-07 10:00:00,15.49,15.55,15.38,15.43,1523606.0,12.8617,12.9115,12.7704,12.8119,1523606.0
2021-09-07 11:00:00,15.43,15.45,15.31,15.32,970091.0,12.8119,12.8285,12.7123,12.7206,970091.0
2021-09-07 12:00:00,15.32,15.36,15.3,15.35,1092449.0,12.7206,12.7538,12.704,12.7455,1092449.0
2021-09-07 13:00:00,15.35,15.41,15.33,15.39,575375.0,12.7455,12.7953,12.7289,12.7787,575375.0
2021-09-07 14:00:00,15.39,15.41,15.33,15.37,992338.0,12.7787,12.7953,12.7289,12.7621,992338.0
2021-09-07 15:00:00,15.37,15.39,15.28,15.3,2472019.0,12.7621,12.7787,12.6874,12.704,2472019.0
2021-09-08 09:30:00,15.24,15.39,15.24,15.31,832484.0,12.6541,12.7787,12.6541,12.7123,832484.0
2021-09-08 10:00:00,15.3,15.37,15.14,15.18,1738935.0,12.704,12.7621,12.5711,12.6043,1738935.0
2021-09-08 11:00:00,15.18,15.27,15.16,15.21,959082.0,12.6043,12.6791,12.5877,12.6292,959082.0
2021-09-08 12:00:00,15.21,15.29,15.21,15.27,698326.0,12.6292,12.6957,12.6292,12.6791,698326.0
2021-09-08 13:00:00,15.28,15.28,15.22,15.24,664718.0,12.6874,12.6874,12.6375,12.6541,664718.0
2021-09-08 14:00:00,15.24,15.3,15.22,15.27,1068160.0,12.6541,12.704,12.6375,12.6791,1068160.0
2021-09-08 15:00:00,15.27,15.28,15.22,15.24,1973210.0,12.6791,12.6874,12.6375,12.6541,1973210.0
2021-09-09 09:30:00,15.2,15.42,15.16,15.4,991429.0,12.6209,12.8036,12.5877,12.787,991429.0
2021-09-09 10:00:00,15.4,15.51,15.38,15.51,1320296.0,12.787,12.8783,12.7704,12.8783,1320296.0
2021-09-09 11:00:00,15.51,15.54,15.42,15.5,1022939.0,12.8783,12.9032,12.8036,12.87,1022939.0
2021-09-09 12:00:00,15.5,15.51,15.4,15.45,974332.0,12.87,12.8783,12.787,12.8285,974332.0
2021-09-09 13:00:00,15.44,15.46,15.33,15.36,981862.0,12.8202,12.8368,12.7289,12.7538,981862.0
2021-09-09 14:00:00,15.36,15.38,15.29,15.36,1101324.0,12.7538,12.7704,12.6957,12.7538,1101324.0
2021-09-09 15:00:00,15.36,15.47,15.33,15.35,2589216.0,12.7538,12.8451,12.7289,12.7455,2589216.0
2021-09-10 09:30:00,15.41,15.44,15.29,15.31,1137083.0,12.7953,12.8202,12.6957,12.7123,1137083.0
2021-09-10 10:00:00,15.3,15.37,15.24,15.27,1758199.0,12.704,12.7621,12.6541,12.6791,1758199.0
2021-09-10 11:00:00,15.28,15.38,15.23,15.36,1218534.0,12.6874,12.7704,12.6458,12.7538,1218534.0
2021-09-10 12:00:00,15.36,15.44,15.32,15.44,848583.0,12.7538,12.8202,12.7206,12.8202,848583.0
2021-09-10 13:00:00,15.44,15.46,15.39,15.43,915613.0,12.8202,12.8368,12.7787,12.8119,915613.0
2021-09-10 14:00:00,15.43,15.45,15.38,15.42,913034.0,12.8119,12.8285,12.7704,12.8036,913034.0
2021-09-10 15:00:00,15.41,15.41,15.33,15.35,3418530.0,12.7953,12.7953,12.7289,12.7455,3418530.0
2021-09-13 09:30:00,15.55,15.68,15.47,15.55,1694922.0,12.9115,13.0195,12.8451,12.9115,1694922.0
2021-09-13 10:00:00,15.56,15.58,15.35,15.46,4155474.0,12.9198,12.9365,12.7455,12.8368,4155474.0
2021-09-13 11:00:00,15.46,15.5,15.36,15.43,2247386.0,12.8368,12.87,12.7538,12.8119,2247386.0
2021-09-13 12:00:00,15.44,15.5,15.39,15.4,1551824.0,12.8202,12.87,12.7787,12.787,1551824.0
2021-09-13 13:00:00,15.4,15.42,15.34,15.35,1394531.0,12.787,12.8036,12.7372,12.7455,1394531.0
2021-09-13 14:00:00,15.35,15.39,15.3,15.35,1470863.0,12.7455,12.7787,12.704,12.7455,1470863.0
2021-09-13 15:00:00,15.34,15.44,15.28,15.44,3806233.0,12.7372,12.8202,12.6874,12.8202,3806233.0
2021-09-14 09:30:00,15.4,15.49,15.32,15.32,1438960.0,12.787,12.8617,12.7206,12.7206,1438960.0
2021-09-14 10:00:00,15.32,15.32,15.08,15.1,2760801.0,12.7206,12.7206,12.5213,12.5379,2760801.0
2021-09-14 11:00:00,15.1,15.16,15.03,15.07,1810634.0,12.5379,12.5877,12.4798,12.513,1810634.0
2021-09-14 12:00:00,15.07,15.16,15.05,15.07,2286161.0,12.513,12.5877,12.4964,12.513,2286161.0
2021-09-14 13:00:00,15.07,15.08,15.0,15.04,1371655.0,12.513,12.5213,12.4549,12.4881,1371655.0
2021-09-14 14:00:00,15.04,15.05,14.93,15.01,2077124.0,12.4881,12.4964,12.3967,12.4632,2077124.0
2021-09-14 15:00:00,15.01,15.04,14.95,15.04,3026533.0,12.4632,12.4881,12.4133,12.4881,3026533.0
2021-09-15 09:30:00,15.04,15.31,15.03,15.25,1146660.0,12.4881,12.7123,12.4798,12.6624,1146660.0
2021-09-15 10:00:00,15.25,15.28,15.15,15.21,1441155.0,12.6624,12.6874,12.5794,12.6292,1441155.0
2021-09-15 11:00:00,15.21,15.36,15.18,15.32,1109668.0,12.6292,12.7538,12.6043,12.7206,1109668.0
2021-09-15 12:00:00,15.32,15.34,15.26,15.29,1011956.0,12.7206,12.7372,12.6707,12.6957,1011956.0
2021-09-15 13:00:00,15.29,15.33,15.26,15.28,846205.0,12.6957,12.7289,12.6707,12.6874,846205.0
2021-09-15 14:00:00,15.28,15.28,15.19,15.2,3316646.0,12.6874,12.6874,12.6126,12.6209,3316646.0
2021-09-15 15:00:00,15.21,15.25,15.16,15.17,2958090.0,12.6292,12.6624,12.5877,12.596,2958090.0
2021-09-16 09:30:00,15.11,15.2,15.07,15.11,1395831.0,12.6712,12.7467,12.6377,12.6712,1395831.0
2021-09-16 10:00:00,15.12,15.13,14.92,14.93,1828443.0,12.6796,12.688,12.5119,12.5203,1828443.0
2021-09-16 11:00:00,14.93,15.1,14.92,15.09,1402815.0,12.5203,12.6629,12.5119,12.6545,1402815.0
2021-09-16 12:00:00,15.09,15.12,15.04,15.11,773257.0,12.6545,12.6796,12.6125,12.6712,773257.0
2021-09-16 13:00:00,15.1,15.11,15.04,15.09,1040814.0,12.6629,12.6712,12.6125,12.6545,1040814.0
2021-09-16 14:00:00,15.09,15.14,15.07,15.12,1381881.0,12.6545,12.6964,12.6377,12.6796,1381881.0
2021-09-16 15:00:00,15.12,15.15,15.02,15.04,3037488.0,12.6796,12.7048,12.5958,12.6125,3037488.0
2021-09-17 09:30:00,14.95,15.12,14.92,14.95,2970572.0,12.5371,12.6796,12.5119,12.5371,2970572.0
2021-09-17 10:00:00,14.94,15.0,14.84,14.88,1472458.0,12.5287,12.579,12.4448,12.4784,1472458.0
2021-09-17 11:00:00,14.88,14.98,14.86,14.92,1303039.0,12.4784,12.5622,12.4616,12.5119,1303039.0
2021-09-17 12:00:00,14.92,14.95,14.86,14.89,1765373.0,12.5119,12.5371,12.4616,12.4868,1765373.0
2021-09-17 13:00:00,14.9,14.9,14.84,14.88,990431.0,12.4951,12.4951,12.4448,12.4784,990431.0
2021-09-17 14:00:00,14.88,14.93,14.86,14.89,1593227.0,12.4784,12.5203,12.4616,12.4868,1593227.0
2021-09-17 15:00:00,14.9,15.09,14.84,14.95,6934047.0,12.4951,12.6545,12.4448,12.5371,6934047.0
2021-09-20 09:30:00,14.55,14.63,14.37,14.4,1551715.0,12.2016,12.2687,12.0507,12.0758,1551715.0
2021-09-20 10:00:00,14.39,14.51,14.32,14.4,2701030.0,12.0675,12.1681,12.0088,12.0758,2701030.0
2021-09-20 11:00:00,14.39,14.41,14.28,14.33,4019688.0,12.0675,12.0842,11.9752,12.0171,4019688.0
2021-09-20 12:00:00,14.33,14.36,14.28,14.31,1331550.0,12.0171,12.0423,11.9752,12.0004,1331550.0
2021-09-20 13:00:00,14.31,14.35,14.26,14.29,1071385.0,12.0004,12.0339,11.9584,11.9836,1071385.0
2021-09-20 14:00:00,14.29,14.3,14.16,14.18,2031169.0,11.9836,11.992,11.8746,11.8913,2031169.0
2021-09-20 15:00:00,14.18,14.43,14.17,14.43,3706371.0,11.8913,12.101,11.883,12.101,3706371.0
2021-09-21 09:30:00,14.47,14.53,14.37,14.42,1347455.0,12.1345,12.1849,12.0507,12.0926,1347455.0
2021-09-21 10:00:00,14.42,14.43,14.2,14.23,1279260.0,12.0926,12.101,11.9081,11.9333,1279260.0
2021-09-21 11:00:00,14.23,14.3,14.19,14.28,1116092.0,11.9333,11.992,11.8997,11.9752,1116092.0
2021-09-21 12:00:00,14.28,14.41,14.27,14.35,2026532.0,11.9752,12.0842,11.9668,12.0339,2026532.0
2021-09-21 13:00:00,14.35,14.36,14.3,14.33,823142.0,12.0339,12.0423,11.992,12.0171,823142.0
2021-09-21 14:00:00,14.33,14.36,14.28,14.33,923678.0,12.0171,12.0423,11.9752,12.0171,923678.0
2021-09-21 15:00:00,14.33,14.4,14.24,14.24,2734584.0,12.0171,12.0758,11.9417,11.9417,2734584.0
2021-09-22 09:30:00,14.46,14.6,14.41,14.59,890780.0,12.1262,12.2436,12.0842,12.2352,890780.0
2021-09-22 10:00:00,14.58,14.6,14.45,14.54,837717.0,12.2268,12.2436,12.1178,12.1932,837717.0
2021-09-22 11:00:00,14.54,14.62,14.54,14.59,807469.0,12.1932,12.2603,12.1932,12.2352,807469.0
2021-09-22 12:00:00,14.59,14.62,14.54,14.57,704208.0,12.2352,12.2603,12.1932,12.2184,704208.0
2021-09-22 13:00:00,14.57,14.59,14.55,14.58,685434.0,12.2184,12.2352,12.2016,12.2268,685434.0
2021-09-22 14:00:00,14.57,14.68,14.5,14.57,1849926.0,12.2184,12.3106,12.1597,12.2184,1849926.0
2021-09-22 15:00:00,14.56,14.61,14.49,14.49,3599209.0,12.21,12.2519,12.1513,12.1513,3599209.0
2021-09-23 09:30:00,14.71,14.92,14.67,14.91,1452783.0,12.3358,12.5119,12.3023,12.5035,1452783.0
2021-09-23 10:00:00,14.91,15.11,14.9,15.11,2160459.0,12.5035,12.6712,12.4951,12.6712,2160459.0
2021-09-23 11:00:00,15.1,15.18,15.07,15.16,1167948.0,12.6629,12.7299,12.6377,12.7132,1167948.0
2021-09-23 12:00:00,15.17,15.23,15.15,15.19,1155991.0,12.7216,12.7719,12.7048,12.7383,1155991.0
2021-09-23 13:00:00,15.2,15.25,15.19,15.23,1205857.0,12.7467,12.7886,12.7383,12.7719,1205857.0
2021-09-23 14:00:00,15.23,15.25,15.12,15.14,1093875.0,12.7719,12.7886,12.6796,12.6964,1093875.0
2021-09-23 15:00:00,15.14,15.16,15.09,15.11,2720709.0,12.6964,12.7132,12.6545,12.6712,2720709.0
2021-09-24 09:30:00,15.05,15.33,15.0,15.32,1129094.0,12.6209,12.8557,12.579,12.8474,1129094.0
2021-09-24 10:00:00,15.33,15.37,15.24,15.28,1541961.0,12.8557,12.8893,12.7803,12.8138,1541961.0
2021-09-24 11:00:00,15.27,15.32,15.24,15.28,1599514.0,12.8054,12.8474,12.7803,12.8138,1599514.0
2021-09-24 12:00:00,15.28,15.32,15.26,15.28,788072.0,12.8138,12.8474,12.797,12.8138,788072.0
2021-09-24 13:00:00,15.28,15.28,15.2,15.21,608213.0,12.8138,12.8138,12.7467,12.7551,608213.0
2021-09-24 14:00:00,15.21,15.24,15.2,15.24,401875.0,12.7551,12.7803,12.7467,12.7803,401875.0
2021-09-24 15:00:00,15.24,15.24,15.18,15.18,1875518.0,12.7803,12.7803,12.7299,12.7299,1875518.0
2021-09-27 09:30:00,15.37,15.63,15.35,15.58,1505727.0,12.8893,13.1073,12.8725,13.0654,1505727.0
2021-09-27 10:00:00,15.58,15.73,15.54,15.73,1638164.0,13.0654,13.1912,13.0318,13.1912,1638164.0
2021-09-27 11:00:00,15.73,15.82,15.69,15.82,1310256.0,13.1912,13.2667,13.1576,13.2667,1310256.0
2021-09-27 12:00:00,15.82,15.86,15.8,15.82,750941.0,13.2667,13.3002,13.2499,13.2667,750941.0
2021-09-27 13:00:00,15.82,15.86,15.79,15.86,711820.0,13.2667,13.3002,13.2415,13.3002,711820.0
2021-09-27 14:00:00,15.86,15.89,15.82,15.83,1145047.0,13.3002,13.3254,13.2667,13.275,1145047.0
2021-09-27 15:00:00,15.83,15.83,15.74,15.79,2450700.0,13.275,13.275,13.1996,13.2415,2450700.0
2021-09-28 09:30:00,15.89,15.96,15.81,15.83,1932622.0,13.3254,13.3841,13.2583,13.275,1932622.0
2021-09-28 10:00:00,15.84,15.86,15.67,15.82,1833133.0,13.2834,13.3002,13.1409,13.2667,1833133.0
2021-09-28 11:00:00,15.83,15.84,15.7,15.77,908201.0,13.275,13.2834,13.166,13.2247,908201.0
2021-09-28 12:00:00,15.76,15.76,15.68,15.69,762283.0,13.2163,13.2163,13.1492,13.1576,762283.0
2021-09-28 13:00:00,15.69,15.81,15.67,15.72,729773.0,13.1576,13.2583,13.1409,13.1828,729773.0
2021-09-28 14:00:00,15.72,15.8,15.65,15.79,916470.0,13.1828,13.2499,13.1241,13.2415,916470.0
2021-09-28 15:00:00,15.79,15.81,15.6,15.67,3227882.0,13.2415,13.2583,13.0822,13.1409,3227882.0
2021-09-29 09:30:00,15.68,15.73,15.54,15.66,1517938.0,13.1492,13.1912,13.0318,13.1325,1517938.0
2021-09-29 10:00:00,15.66,15.7,15.56,15.66,1864061.0,13.1325,13.166,13.0486,13.1325,1864061.0
2021-09-29 11:00:00,15.66,15.71,15.61,15.66,892598.0,13.1325,13.1744,13.0905,13.1325,892598.0
2021-09-29 12:00:00,15.66,15.69,15.58,15.63,759051.0,13.1325,13.1576,13.0654,13.1073,759051.0
2021-09-29 13:00:00,15.64,15.7,15.57,15.63,1557922.0,13.1157,13.166,13.057,13.1073,1557922.0
2021-09-29 14:00:00,15.63,15.71,15.62,15.65,1684374.0,13.1073,13.1744,13.0989,13.1241,1684374.0
2021-09-29 15:00:00,15.65,15.7,15.62,15.67,3240476.0,13.1241,13.166,13.0989,13.1409,3240476.0
2021-09-30 09:30:00,15.74,15.74,15.55,15.6,1158265.0,13.1996,13.1996,13.0402,13.0822,1158265.0
2021-09-30 10:00:00,15.6,15.67,15.54,15.56,1479620.0,13.0822,13.1409,13.0318,13.0486,1479620.0
2021-09-30 11:00:00,15.56,15.66,15.51,15.54,1057560.0,13.0486,13.1325,13.0067,13.0318,1057560.0
2021-09-30 12:00:00,15.53,15.55,15.42,15.49,1215625.0,13.0235,13.0402,12.9312,12.9899,1215625.0
2021-09-30 13:00:00,15.49,15.54,15.43,15.52,1373536.0,12.9899,13.0318,12.9396,13.0151,1373536.0
2021-09-30 14:00:00,15.52,15.6,15.48,15.54,1119615.0,13.0151,13.0822,12.9815,13.0318,1119615.0
2021-09-30 15:00:00,15.54,15.59,15.46,15.47,3768039.0,13.0318,13.0738,12.9648,12.9731,3768039.0
2021-10-01 09:30:00,15.53,15.65,15.48,15.62,1086819.0,13.0235,13.1241,12.9815,13.0989,1086819.0
2021-10-01 10:00:00,15.62,15.77,15.52,15.63,2403137.0,13.0989,13.2247,13.0151,13.1073,2403137.0
2021-10-01 11:00:00,15.63,15.78,15.62,15.73,1555111.0,13.1073,13.2331,13.0989,13.1912,1555111.0
2021-10-01 12:00:00,15.73,15.81,15.69,15.79,1255021.0,13.1912,13.2583,13.1576,13.2415,1255021.0
2021-10-01 13:00:00,15.78,15.91,15.76,15.89,1953427.0,13.2331,13.3421,13.2163,13.3254,1953427.0
2021-10-01 14:00:00,15.89,15.99,15.88,15.95,942502.0,13.3254,13.4092,13.317,13.3757,942502.0
2021-10-01 15:00:00,15.95,15.99,15.84,15.86,2552258.0,13.3757,13.4092,13.2834,13.3002,2552258.0
2021-10-04 09:30:00,15.88,16.16,15.87,16.11,1370925.0,13.317,13.5518,13.3086,13.5098,1370925.0
2021-10-04 10:00:00,16.11,16.14,15.83,15.93,1649315.0,13.5098,13.535,13.275,13.3589,1649315.0
2021-10-04 11:00:00,15.93,15.95,15.83,15.94,1409918.0,13.3589,13.3757,13.275,13.3673,1409918.0
2021-10-04 12:00:00,15.93,15.95,15.87,15.91,1333667.0,13.3589,13.3757,13.3086,13.3421,1333667.0
2021-10-04 13:00:00,15.91,15.92,15.85,15.88,1254082.0,13.3421,13.3505,13.2918,13.317,1254082.0
2021-10-04 14:00:00,15.87,15.9,15.83,15.87,1687769.0,13.3086,13.3337,13.275,13.3086,1687769.0
2021-10-04 15:00:00,15.87,15.95,15.84,15.86,3505343.0,13.3086,13.3757,13.2834,13.3002,3505343.0
2021-10-05 09:30:00,16.0,16.01,15.85,15.94,1286256.0,13.4176,13.426,13.2918,13.3673,1286256.0
2021-10-05 10:00:00,15.94,16.17,15.94,16.11,1757503.0,13.3673,13.5602,13.3673,13.5098,1757503.0
2021-10-05 11:00:00,16.12,16.13,16.02,16.05,1767131.0,13.5182,13.5266,13.4344,13.4595,1767131.0
2021-10-05 12:00:00,16.04,16.06,15.94,16.05,1576635.0,13.4511,13.4679,13.3673,13.4595,1576635.0
2021-10-05 13:00:00,16.05,16.08,16.03,16.07,884406.0,13.4595,13.4847,13.4428,13.4763,884406.0
2021-10-05 14:00:00,16.08,16.12,16.07,16.12,1220842.0,13.4847,13.5182,13.4763,13.5182,1220842.0
2021-10-05 15:00:00,16.11,16.15,16.03,16.03,3342579.0,13.5098,13.5434,13.4428,13.4428,3342579.0
2021-10-06 09:30:00,15.86,15.99,15.76,15.78,1887847.0,13.3002,13.4092,13.2163,13.2331,1887847.0
2021-10-06 10:00:00,15.78,15.78,15.55,15.64,2182234.0,13.2331,13.2331,13.0402,13.1157,2182234.0
2021-10-06 11:00:00,15.64,15.81,15.63,15.8,1521270.0,13.1157,13.2583,13.1073,13.2499,1521270.0
2021-10-06 12:00:00,15.79,15.81,15.68,15.79,620311.0,13.2415,13.2583,13.1492,13.2415,620311.0
2021-10-06 13:00:00,15.79,15.83,15.69,15.8,762941.0,13.2415,13.275,13.1576,13.2499,762941.0
2021-10-06 14:00:00,15.81,15.91,15.79,15.84,1070125.0,13.2583,13.3421,13.2415,13.2834,1070125.0
2021-10-06 15:00:00,15.84,15.92,15.82,15.92,2164455.0,13.2834,13.3505,13.2667,13.3505,2164455.0
2021-10-07 09:30:00,16.1,16.15,16.0,16.12,1149889.0,13.5015,13.5434,13.4176,13.5182,1149889.0
2021-10-07 10:00:00,16.12,16.2,16.1,16.18,939570.0,13.5182,13.5853,13.5015,13.5685,939570.0
2021-10-07 11:00:00,16.18,16.19,16.1,16.11,1371725.0,13.5685,13.5769,13.5015,13.5098,1371725.0
2021-10-07 12:00:00,16.11,16.11,15.94,15.99,1671678.0,13.5098,13.5098,13.3673,13.4092,1671678.0
2021-10-07 13:00:00,15.99,16.01,15.95,15.96,574355.0,13.4092,13.426,13.3757,13.3841,574355.0
2021-10-07 14:00:00,15.96,15.99,15.9,15.91,586616.0,13.3841,13.4092,13.3337,13.3421,586616.0
2021-10-07 15:00:00,15.9,15.97,15.89,15.97,1555029.0,13.3337,13.3924,13.3254,13.3924,1555029.0
2021-10-08 09:30:00,15.96,16.1,15.89,16.07,1008993.0,13.3841,13.5015,13.3254,13.4763,1008993.0
2021-10-08 10:00:00,16.07,16.16,16.0,16.01,3478203.0,13.4763,13.5518,13.4176,13.426,3478203.0
2021-10-08 11:00:00,16.02,16.05,15.95,15.99,2596101.0,13.4344,13.4595,13.3757,13.4092,2596101.0
2021-10-08 12:00:00,15.99,16.0,15.94,15.98,1207507.0,13.4092,13.4176,13.3673,13.4008,1207507.0
2021-10-08 13:00:00,15.98,15.99,15.92,15.99,982783.0,13.4008,13.4092,13.3505,13.4092,982783.0
2021-10-08 14:00:00,15.99,16.03,15.97,16.01,448466.0,13.4092,13.4428,13.3924,13.426,448466.0
2021-10-08 15:00:00,16.02,16.05,16.0,16.0,2706598.0,13.4344,13.4595,13.4176,13.4176,2706598.0
2021-10-11 09:30:00,16.11,16.23,16.01,16.16,1738247.0,13.5098,13.6105,13.426,13.5518,1738247.0
2021-10-11 10:00:00,16.16,16.18,16.09,16.1,1394800.0,13.5518,13.5685,13.4931,13.5015,1394800.0
2021-10-11 11:00:00,16.1,16.12,16.07,16.08,865164.0,13.5015,13.5182,13.4763,13.4847,865164.0
2021-10-11 12:00:00,16.08,16.1,15.91,15.92,1354608.0,13.4847,13.5015,13.3421,13.3505,1354608.0
2021-10-11 13:00:00,15.92,15.92,15.84,15.87,961910.0,13.3505,13.3505,13.2834,13.3086,961910.0
2021-10-11 14:00:00,15.88,15.9,15.82,15.88,1181843.0,13.317,13.3337,13.2667,13.317,1181843.0
2021-10-11 15:00:00,15.88,15.9,15.8,15.81,1967104.0,13.317,13.3337,13.2499,13.2583,1967104.0
2021-10-12 09:30:00,15.76,15.83,15.65,15.75,1034669.0,13.2163,13.275,13.1241,13.2079,1034669.0
2021-10-12 10:00:00,15.75,15.79,15.58,15.7,1553420.0,13.2079,13.2415,13.0654,13.166,1553420.0
2021-10-12 11:00:00,15.7,15.75,15.67,15.73,1057319.0,13.166,13.2079,13.1409,13.1912,1057319.0
2021-10-12 12:00:00,15.73,15.76,15.66,15.71,609680.0,13.1912,13.2163,13.1325,13.1744,609680.0
2021-10-12 13:00:00,15.71,15.77,15.69,15.74,632295.0,13.1744,13.2247,13.1576,13.1996,632295.0
2021-10-12 14:00:00,15.74,15.8,15.73,15.76,823647.0,13.1996,13.2499,13.1912,13.2163,823647.0
2021-10-12 15:00:00,15.76,15.8,15.73,15.78,2154892.0,13.2163,13.2499,13.1912,13.2331,2154892.0
2021-10-13 09:30:00,15.68,15.74,15.52,15.52,1076002.0,13.1492,13.1996,13.0151,13.0151,1076002.0
2021-10-13 10:00:00,15.51,15.69,15.38,15.68,1139085.0,13.0067,13.1576,12.8977,13.1492,1139085.0
2021-10-13 11:00:00,15.68,15.82,15.67,15.79,1076601.0,13.1492,13.2667,13.1409,13.2415,1076601.0
2021-10-13 12:00:00,15.79,15.8,15.74,15.78,641304.0,13.2415,13.2499,13.1996,13.2331,641304.0
2021-10-13 13:00:00,15.79,15.81,15.74,15.77,999893.0,13.2415,13.2583,13.1996,13.2247,999893.0
2021-10-13 14:00:00,15.76,15.82,15.72,15.76,1346375.0,13.2163,13.2667,13.1828,13.2163,1346375.0
2021-10-13 15:00:00,15.76,15.79,15.72,15.75,1807554.0,13.2163,13.2415,13.1828,13.2079,1807554.0
2021-10-14 09:30:00,15.96,15.99,15.76,15.82,838117.0,13.3841,13.4092,13.2163,13.2667,838117.0
2021-10-14 10:00:00,15.82,15.9,15.79,15.88,1056577.0,13.2667,13.3337,13.2415,13.317,1056577.0
2021-10-14 11:00:00,15.87,15.87,15.78,15.83,938412.0,13.3086,13.3086,13.2331,13.275,938412.0
2021-10-14 12:00:00,15.83,15.91,15.81,15.91,1291820.0,13.275,13.3421,13.2583,13.3421,1291820.0
2021-10-14 13:00:00,15.91,15.95,15.85,15.94,394741.0,13.3421,13.3757,13.2918,13.3673,394741.0
2021-10-14 14:00:00,15.94,15.96,15.91,15.94,599195.0,13.3673,13.3841,13.3421,13.3673,599195.0
2021-10-14 15:00:00,15.95,16.09,15.91,16.07,3808739.0,13.3757,13.4931,13.3421,13.4763,3808739.0
2021-10-15 09:30:00,16.19,16.27,16.06,16.18,1566999.0,13.5769,13.644,13.4679,13.5685,1566999.0
2021-10-15 10:00:00,16.17,16.24,15.97,15.98,3452904.0,13.5602,13.6189,13.3924,13.4008,3452904.0
2021-10-15 11:00:00,15.98,16.11,15.97,16.1,983493.0,13.4008,13.5098,13.3924,13.5015,983493.0
2021-10-15 12:00:00,16.09,16.11,16.03,16.1,2195753.0,13.4931,13.5098,13.4428,13.5015,2195753.0
2021-10-15 13:00:00,16.1,16.19,16.07,16.19,1073326.0,13.5015,13.5769,13.4763,13.5769,1073326.0
2021-10-15 14:00:00,16.19,16.24,16.18,16.23,681142.0,13.5769,13.6189,13.5685,13.6105,681142.0
2021-10-15 15:00:00,16.22,16.23,16.11,16.13,2028017.0,13.6021,13.6105,13.5098,13.5266,2028017.0
2021-10-18 09:30:00,16.06,16.33,16.02,16.27,1054912.0,13.4679,13.6943,13.4344,13.644,1054912.0
2021-10-18 10:00:00,16.26,16.38,16.24,16.31,1157127.0,13.6356,13.7363,13.6189,13.6776,1157127.0
2021-10-18 11:00:00,16.31,16.31,16.22,16.26,1013740.0,13.6776,13.6776,13.6021,13.6356,1013740.0
2021-10-18 12:00:00,16.26,16.27,16.16,16.18,1011682.0,13.6356,13.644,13.5518,13.5685,1011682.0
2021-10-18 13:00:00,16.18,16.19,16.1,16.13,1056858.0,13.5685,13.5769,13.5015,13.5266,1056858.0
2021-10-18 14:00:00,16.12,16.18,16.1,16.14,647332.0,13.5182,13.5685,13.5015,13.535,647332.0
2021-10-18 15:00:00,16.14,16.22,16.12,16.18,1847175.0,13.535,13.6021,13.5182,13.5685,1847175.0
2021-10-19 09:30:00,16.25,16.3,16.11,16.12,1523376.0,13.6272,13.6692,13.5098,13.5182,1523376.0
2021-10-19 10:00:00,16.12,16.2,16.09,16.17,3191905.0,13.5182,13.5853,13.4931,13.5602,3191905.0
2021-10-19 11:00:00,16.18,16.21,16.15,16.2,934741.0,13.5685,13.5937,13.5434,13.5853,934741.0
2021-10-19 12:00:00,16.19,16.2,16.15,16.2,553407.0,13.5769,13.5853,13.5434,13.5853,553407.0
2021-10-19 13:00:00,16.2,16.25,16.17,16.24,323250.0,13.5853,13.6272,13.5602,13.6189,323250.0
2021-10-19 14:00:00,16.24,16.24,16.19,16.21,674745.0,13.6189,13.6189,13.5769,13.5937,674745.0
2021-10-19 15:00:00,16.21,16.35,16.21,16.34,2409087.0,13.5937,13.7111,13.5937,13.7027,2409087.0
2021-10-20 09:30:00,16.3,16.44,16.21,16.43,826490.0,13.6692,13.7866,13.5937,13.7782,826490.0
2021-10-20 10:00:00,16.42,16.55,16.4,16.51,2411524.0,13.7698,13.8788,13.753,13.8453,2411524.0
2021-10-20 11:00:00,16.5,16.59,16.5,16.59,823341.0,13.8369,13.9124,13.8369,13.9124,823341.0
2021-10-20 12:00:00,16.58,16.66,16.58,16.62,708143.0,13.904,13.9711,13.904,13.9375,708143.0
2021-10-20 13:00:00,16.62,16.67,16.54,16.66,1510421.0,13.9375,13.9795,13.8704,13.9711,1510421.0
2021-10-20 14:00:00,16.65,16.68,16.63,16.68,759869.0,13.9627,13.9878,13.9459,13.9878,759869.0
2021-10-20 15:00:00,16.68,16.73,16.66,16.7,2469599.0,13.9878,14.0298,13.9711,14.0046,2469599.0
2021-10-21 09:30:00,16.7,16.75,16.59,16.65,669539.0,14.0046,14.0465,13.9124,13.9627,669539.0
2021-10-21 10:00:00,16.65,16.66,16.48,16.49,975478.0,13.9627,13.9711,13.8201,13.8285,975478.0
2021-10-21 11:00:00,16.49,16.49,16.37,16.44,712771.0,13.8285,13.8285,13.7279,13.7866,712771.0
2021-10-21 12:00:00,16.45,16.46,16.4,16.41,428773.0,13.795,13.8034,13.753,13.7614,428773.0
2021-10-21 13:00:00,16.41,16.48,16.39,16.41,580879.0,13.7614,13.8201,13.7447,13.7614,580879.0
2021-10-21 14:00:00,16.41,16.46,16.41,16.42,662276.0,13.7614,13.8034,13.7614,13.7698,662276.0
2021-10-21 15:00:00,16.43,16.49,16.42,16.49,1142503.0,13.7782,13.8285,13.7698,13.8285,1142503.0
2021-10-22 09:30:00,16.59,16.8,16.56,16.77,974571.0,13.9124,14.0885,13.8872,14.0633,974571.0
2021-10-22 10:00:00,16.78,16.8,16.61,16.63,1020375.0,14.0717,14.0885,13.9291,13.9459,1020375.0
2021-10-22 11:00:00,16.63,16.69,16.55,16.59,708695.0,13.9459,13.9962,13.8788,13.9124,708695.0
2021-10-22 12:00:00,16.58,16.63,16.56,16.6,579688.0,13.904,13.9459,13.8872,13.9208,579688.0
2021-10-22 13:00:00,16.6,16.67,16.59,16.64,628836.0,13.9208,13.9795,13.9124,13.9543,628836.0
2021-10-22 14:00:00,16.64,16.69,16.63,16.64,559331.0,13.9543,13.9962,13.9459,13.9543,559331.0
2021-10-22 15:00:00,16.64,16.71,16.62,16.68,1381525.0,13.9543,14.013,13.9375,13.9878,1381525.0
2021-10-25 09:30:00,16.75,16.76,16.61,16.68,865128.0,14.0465,14.0549,13.9291,13.9878,865128.0
2021-10-25 10:00:00,16.68,16.7,16.56,16.61,1611855.0,13.9878,14.0046,13.8872,13.9291,1611855.0
2021-10-25 11:00:00,16.61,16.68,16.59,16.68,666741.0,13.9291,13.9878,13.9124,13.9878,666741.0
2021-10-25 12:00:00,16.68,16.69,16.59,16.61,530732.0,13.9878,13.9962,13.9124,13.9291,530732.0
2021-10-25 13:00:00,16.61,16.67,16.6,16.64,466079.0,13.9291,13.9795,13.9208,13.9543,466079.0
2021-10-25 14:00:00,16.64,16.66,16.61,16.64,393639.0,13.9543,13.9711,13.9291,13.9543,393639.0
2021-10-25 15:00:00,16.64,16.67,16.62,16.65,1250990.0,13.9543,13.9795,13.9375,13.9627,1250990.0
2021-10-26 09:30:00,16.67,16.69,16.58,16.59,778795.0,13.9795,13.9962,13.904,13.9124,778795.0
2021-10-26 10:00:00,16.6,16.67,16.58,16.66,1048883.0,13.9208,13.9795,13.904,13.9711,1048883.0
2021-10-26 11:00:00,16.66,16.67,16.58,16.59,624010.0,13.9711,13.9795,13.904,13.9124,624010.0
2021-10-26 12:00:00,16.59,16.59,16.46,16.51,939745.0,13.9124,13.9124,13.8034,13.8453,939745.0
2021-10-26 13:00:00,16.51,16.54,16.47,16.54,490808.0,13.8453,13.8704,13.8117,13.8704,490808.0
2021-10-26 14:00:00,16.54,16.57,16.52,16.55,430226.0,13.8704,13.8956,13.8537,13.8788,430226.0
2021-10-26 15:00:00,16.55,16.56,16.45,16.46,1565776.0,13.8788,13.8872,13.795,13.8034,1565776.0
2021-10-27 09:30:00,16.3,16.4,16.2,16.32,727362.0,13.6692,13.753,13.5853,13.686,727362.0
2021-10-27 10:00:00,16.32,16.43,16.15,16.2,1499729.0,13.686,13.7782,13.5434,13.5853,1499729.0
2021-10-27 11:00:00,16.21,16.29,16.17,16.19,1067552.0,13.5937,13.6608,13.5602,13.5769,1067552.0
2021-10-27 12:00:00,16.19,16.2,16.11,16.13,530514.0,13.5769,13.5853,13.5098,13.5266,530514.0
2021-10-27 13:00:00,16.12,16.13,16.07,16.11,953508.0,13.5182,13.5266,13.4763,13.5098,953508.0
2021-10-27 14:00:00,16.12,16.14,16.06,16.07,1009284.0,13.5182,13.535,13.4679,13.4763,1009284.0
2021-10-27 15:00:00,16.07,16.07,15.97,15.98,2843334.0,13.4763,13.4763,13.3924,13.4008,2843334.0
2021-10-28 09:30:00,16.0,16.1,15.82,15.91,1334298.0,13.4176,13.5015,13.2667,13.3421,1334298.0
2021-10-28 10:00:00,15.91,16.1,15.82,16.07,1683947.0,13.3421,13.5015,13.2667,13.4763,1683947.0
2021-10-28 11:00:00,16.07,16.09,15.88,15.91,1679808.0,13.4763,13.4931,13.317,13.3421,1679808.0
2021-10-28 12:00:00,15.91,15.94,15.85,15.92,711828.0,13.3421,13.3673,13.2918,13.3505,711828.0
2021-10-28 13:00:00,15.92,15.97,15.9,15.92,684189.0,13.3505,13.3924,13.3337,13.3505,684189.0
2021-10-28 14:00:00,15.92,15.93,15.85,15.86,626384.0,13.3505,13.3589,13.2918,13.3002,626384.0
2021-10-28 15:00:00,15.85,15.93,15.8,15.92,3020830.0,13.2918,13.3589,13.2499,13.3505,3020830.0
2021-10-29 09:30:00,15.87,15.98,15.85,15.87,724274.0,13.3086,13.4008,13.2918,13.3086,724274.0
2021-10-29 10:00:00,15.87,15.88,15.66,15.68,1194972.0,13.3086,13.317,13.1325,13.1492,1194972.0
2021-10-29 11:00:00,15.68,15.72,15.6,15.6,973670.0,13.1492,13.1828,13.0822,13.0822,973670.0
2021-10-29 12:00:00,15.6,15.66,15.59,15.64,619405.0,13.0822,13.1325,13.0738,13.1157,619405.0
2021-10-29 13:00:00,15.64,15.73,15.64,15.72,492923.0,13.1157,13.1912,13.1157,13.1828,492923.0
2021-10-29 14:00:00,15.72,15.72,15.64,15.66,480160.0,13.1828,13.1828,13.1157,13.1325,480160.0
2021-10-29 15:00:00,15.67,15.79,15.63,15.73,3085678.0,13.1409,13.2415,13.1073,13.1912,3085678.0
2021-11-01 09:30:00,15.86,15.93,15.83,15.86,1125392.0,13.3002,13.3589,13.275,13.3002,1125392.0
2021-11-01 10:00:00,15.86,16.01,15.8,15.94,1268383.0,13.3002,13.426,13.2499,13.3673,1268383.0
2021-11-01 11:00:00,15.94,15.98,15.89,15.91,869852.0,13.3673,13.4008,13.3254,13.3421,869852.0
2021-11-01 12:00:00,15.91,15.98,15.9,15.93,827007.0,13.3421,13.4008,13.3337,13.3589,827007.0
2021-11-01 13:00:00,15.93,15.96,15.9,15.93,830032.0,13.3589,13.3841,13.3337,13.3589,830032.0
2021-11-01 14:00:00,15.93,15.95,15.9,15.91,971342.0,13.3589,13.3757,13.3337,13.3421,971342.0
2021-11-01 15:00:00,15.91,15.96,15.87,15.95,1823470.0,13.3421,13.3841,13.3086,13.3757,1823470.0
2021-11-02 09:30:00,15.87,15.92,15.76,15.78,1226595.0,13.3086,13.3505,13.2163,13.2331,1226595.0
2021-11-02 10:00:00,15.77,15.87,15.71,15.78,1454531.0,13.2247,13.3086,13.1744,13.2331,1454531.0
2021-11-02 11:00:00,15.78,15.85,15.73,15.74,586813.0,13.2331,13.2918,13.1912,13.1996,586813.0
2021-11-02 12:00:00,15.74,15.79,15.72,15.75,858021.0,13.1996,13.2415,13.1828,13.2079,858021.0
2021-11-02 13:00:00,15.75,15.79,15.74,15.78,547361.0,13.2079,13.2415,13.1996,13.2331,547361.0
2021-11-02 14:00:00,15.78,15.82,15.76,15.79,813715.0,13.2331,13.2667,13.2163,13.2415,813715.0
2021-11-02 15:00:00,15.79,15.84,15.77,15.81,1701125.0,13.2415,13.2834,13.2247,13.2583,1701125.0
2021-11-03 09:30:00,15.7,15.95,15.66,15.94,668959.0,13.166,13.3757,13.1325,13.3673,668959.0
2021-11-03 10:00:00,15.94,16.18,15.94,16.14,1906573.0,13.3673,13.5685,13.3673,13.535,1906573.0
2021-11-03 11:00:00,16.14,16.2,16.13,16.19,792852.0,13.535,13.5853,13.5266,13.5769,792852.0
2021-11-03 12:00:00,16.18,16.21,16.12,16.16,630838.0,13.5685,13.5937,13.5182,13.5518,630838.0
2021-11-03 13:00:00,16.16,16.18,16.09,16.14,738078.0,13.5518,13.5685,13.4931,13.535,738078.0
2021-11-03 14:00:00,16.14,16.29,16.12,16.26,905132.0,13.535,13.6608,13.5182,13.6356,905132.0
2021-11-03 15:00:00,16.27,16.3,16.19,16.2,2163152.0,13.644,13.6692,13.5769,13.5853,2163152.0
2021-11-04 09:30:00,16.17,16.18,15.87,15.89,864193.0,13.5602,13.5685,13.3086,13.3254,864193.0
2021-11-04 10:00:00,15.89,15.97,15.67,15.68,1443032.0,13.3254,13.3924,13.1409,13.1492,1443032.0
2021-11-04 11:00:00,15.67,15.76,15.61,15.75,956862.0,13.1409,13.2163,13.0905,13.2079,956862.0
2021-11-04 12:00:00,15.75,15.76,15.67,15.73,598834.0,13.2079,13.2163,13.1409,13.1912,598834.0
2021-11-04 13:00:00,15.73,15.76,15.65,15.67,638172.0,13.1912,13.2163,13.1241,13.1409,638172.0
2021-11-04 14:00:00,15.66,15.69,15.63,15.66,536418.0,13.1325,13.1576,13.1073,13.1325,536418.0
2021-11-04 15:00:00,15.66,15.76,15.62,15.76,1662441.0,13.1325,13.2163,13.0989,13.2163,1662441.0
2021-11-05 09:30:00,16.0,16.1,15.94,16.08,1455677.0,13.4176,13.5015,13.3673,13.4847,1455677.0
2021-11-05 10:00:00,16.08,16.11,15.97,16.0,853624.0,13.4847,13.5098,13.3924,13.4176,853624.0
2021-11-05 11:00:00,16.0,16.01,15.83,15.86,788083.0,13.4176,13.426,13.275,13.3002,788083.0
2021-11-05 12:00:00,15.86,15.87,15.79,15.82,762785.0,13.3002,13.3086,13.2415,13.2667,762785.0
2021-11-05 13:00:00,15.83,15.84,15.7,15.77,856399.0,13.275,13.2834,13.166,13.2247,856399.0
2021-11-05 14:00:00,15.77,15.82,15.76,15.81,530930.0,13.2247,13.2667,13.2163,13.2583,530930.0
2021-11-05 15:00:00,15.81,15.86,15.79,15.85,1304705.0,13.2583,13.3002,13.2415,13.2918,1304705.0
2021-11-08 09:30:00,15.91,16.02,15.88,15.94,940727.0,13.3421,13.4344,13.317,13.3673,940727.0
2021-11-08 10:00:00,15.94,15.95,15.82,15.91,737574.0,13.3673,13.3757,13.2667,13.3421,737574.0
2021-11-08 11:00:00,15.91,15.96,15.88,15.92,938957.0,13.3421,13.3841,13.317,13.3505,938957.0
2021-11-08 12:00:00,15.92,15.94,15.88,15.91,815616.0,13.3505,13.3673,13.317,13.3421,815616.0
2021-11-08 13:00:00,15.91,15.93,15.88,15.9,930591.0,13.3421,13.3589,13.317,13.3337,930591.0
2021-11-08 14:00:00,15.9,15.92,15.84,15.88,488122.0,13.3337,13.3505,13.2834,13.317,488122.0
2021-11-08 15:00:00,15.89,15.94,15.87,15.93,1377409.0,13.3254,13.3673,13.3086,13.3589,1377409.0
2021-11-09 09:30:00,15.81,15.89,15.75,15.8,530135.0,13.2583,13.3254,13.2079,13.2499,530135.0
2021-11-09 10:00:00,15.8,15.96,15.77,15.9,1573135.0,13.2499,13.3841,13.2247,13.3337,1573135.0
2021-11-09 11:00:00,15.9,15.92,15.8,15.81,1310850.0,13.3337,13.3505,13.2499,13.2583,1310850.0
2021-11-09 12:00:00,15.8,15.84,15.77,15.82,615729.0,13.2499,13.2834,13.2247,13.2667,615729.0
2021-11-09 13:00:00,15.81,15.83,15.79,15.81,415753.0,13.2583,13.275,13.2415,13.2583,415753.0
2021-11-09 14:00:00,15.81,15.87,15.79,15.84,629003.0,13.2583,13.3086,13.2415,13.2834,629003.0
2021-11-09 15:00:00,15.85,15.88,15.82,15.87,960472.0,13.2918,13.317,13.2667,13.3086,960472.0
2021-11-10 09:30:00,16.0,16.05,15.9,15.93,854844.0,13.4176,13.4595,13.3337,13.3589,854844.0
2021-11-10 10:00:00,15.93,16.05,15.85,16.02,1053616.0,13.3589,13.4595,13.2918,13.4344,1053616.0
2021-11-10 11:00:00,16.02,16.07,16.0,16.05,684033.0,13.4344,13.4763,13.4176,13.4595,684033.0
2021-11-10 12:00:00,16.05,16.07,15.97,15.98,595385.0,13.4595,13.4763,13.3924,13.4008,595385.0
2021-11-10 13:00:00,15.98,16.01,15.92,15.94,687290.0,13.4008,13.426,13.3505,13.3673,687290.0
2021-11-10 14:00:00,15.94,15.94,15.86,15.88,890080.0,13.3673,13.3673,13.3002,13.317,890080.0
2021-11-10 15:00:00,15.88,15.96,15.86,15.89,2131224.0,13.317,13.3841,13.3002,13.3254,2131224.0
2021-11-11 09:30:00,15.91,16.1,15.87,16.03,1091759.0,13.3421,13.5015,13.3086,13.4428,1091759.0
2021-11-11 10:00:00,16.02,16.2,16.02,16.18,1358903.0,13.4344,13.5853,13.4344,13.5685,1358903.0
2021-11-11 11:00:00,16.18,16.26,16.16,16.25,1389400.0,13.5685,13.6356,13.5518,13.6272,1389400.0
2021-11-11 12:00:00,16.25,16.38,16.24,16.36,1638228.0,13.6272,13.7363,13.6189,13.7195,1638228.0
2021-11-11 13:00:00,16.36,16.38,16.32,16.33,1408686.0,13.7195,13.7363,13.686,13.6943,1408686.0
2021-11-11 14:00:00,16.34,16.34,16.28,16.29,893279.0,13.7027,13.7027,13.6524,13.6608,893279.0
2021-11-11 15:00:00,16.29,16.32,16.27,16.28,2355569.0,13.6608,13.686,13.644,13.6524,2355569.0
2021-11-12 09:30:00,16.25,16.33,16.16,16.26,584998.0,13.6272,13.6943,13.5518,13.6356,584998.0
2021-11-12 10:00:00,16.27,16.27,16.12,16.16,1095659.0,13.644,13.644,13.5182,13.5518,1095659.0
2021-11-12 11:00:00,16.16,16.25,16.15,16.22,812331.0,13.5518,13.6272,13.5434,13.6021,812331.0
2021-11-12 12:00:00,16.23,16.24,16.12,16.15,542261.0,13.6105,13.6189,13.5182,13.5434,542261.0
2021-11-12 13:00:00,16.15,16.17,16.09,16.14,591356.0,13.5434,13.5602,13.4931,13.535,591356.0
2021-11-12 14:00:00,16.14,16.25,16.13,16.25,838741.0,13.535,13.6272,13.5266,13.6272,838741.0
2021-11-12 15:00:00,16.25,16.28,16.21,16.25,1757351.0,13.6272,13.6524,13.5937,13.6272,1757351.0
2021-11-15 09:30:00,16.3,16.36,16.2,16.34,1157538.0,13.6692,13.7195,13.5853,13.7027,1157538.0
2021-11-15 10:00:00,16.33,16.48,16.28,16.46,1634231.0,13.6943,13.8201,13.6524,13.8034,1634231.0
2021-11-15 11:00:00,16.46,16.51,16.42,16.46,943923.0,13.8034,13.8453,13.7698,13.8034,943923.0
2021-11-15 12:00:00,16.46,16.5,16.43,16.5,636549.0,13.8034,13.8369,13.7782,13.8369,636549.0
2021-11-15 13:00:00,16.5,16.51,16.45,16.49,727939.0,13.8369,13.8453,13.795,13.8285,727939.0
2021-11-15 14:00:00,16.5,16.53,16.48,16.5,737669.0,13.8369,13.8621,13.8201,13.8369,737669.0
2021-11-15 15:00:00,16.5,16.51,16.4,16.47,1778006.0,13.8369,13.8453,13.753,13.8117,1778006.0
2021-11-16 09:30:00,16.45,16.5,16.36,16.42,714740.0,13.795,13.8369,13.7195,13.7698,714740.0
2021-11-16 10:00:00,16.41,16.47,16.38,16.42,803050.0,13.7614,13.8117,13.7363,13.7698,803050.0
2021-11-16 11:00:00,16.41,16.55,16.4,16.55,502297.0,13.7614,13.8788,13.753,13.8788,502297.0
2021-11-16 12:00:00,16.55,16.63,16.51,16.61,684557.0,13.8788,13.9459,13.8453,13.9291,684557.0
2021-11-16 13:00:00,16.62,16.62,16.56,16.59,627749.0,13.9375,13.9375,13.8872,13.9124,627749.0
2021-11-16 14:00:00,16.58,16.6,16.55,16.55,579942.0,13.904,13.9208,13.8788,13.8788,579942.0
2021-11-16 15:00:00,16.56,16.56,16.48,16.49,1515252.0,13.8872,13.8872,13.8201,13.8285,1515252.0
2021-11-17 09:30:00,16.34,16.41,16.14,16.15,1153737.0,13.7027,13.7614,13.535,13.5434,1153737.0
2021-11-17 10:00:00,16.14,16.27,16.12,16.27,775074.0,13.535,13.644,13.5182,13.644,775074.0
2021-11-17 11:00:00,16.27,16.28,16.19,16.25,710078.0,13.644,13.6524,13.5769,13.6272,710078.0
2021-11-17 12:00:00,16.25,16.27,16.21,16.27,583031.0,13.6272,13.644,13.5937,13.644,583031.0
2021-11-17 13:00:00,16.27,16.34,16.27,16.32,884575.0,13.644,13.7027,13.644,13.686,884575.0
2021-11-17 14:00:00,16.32,16.32,16.24,16.29,714805.0,13.686,13.686,13.6189,13.6608,714805.0
2021-11-17 15:00:00,16.29,16.36,16.27,16.31,2180701.0,13.6608,13.7195,13.644,13.6776,2180701.0
2021-11-18 09:30:00,16.31,16.38,16.23,16.23,403946.0,13.6776,13.7363,13.6105,13.6105,403946.0
2021-11-18 10:00:00,16.23,16.23,16.09,16.16,1450951.0,13.6105,13.6105,13.4931,13.5518,1450951.0
2021-11-18 11:00:00,16.16,16.22,16.09,16.12,712542.0,13.5518,13.6021,13.4931,13.5182,712542.0
2021-11-18 12:00:00,16.12,16.18,16.11,16.14,1387525.0,13.5182,13.5685,13.5098,13.535,1387525.0
2021-11-18 13:00:00,16.14,16.18,16.13,16.16,801829.0,13.535,13.5685,13.5266,13.5518,801829.0
2021-11-18 14:00:00,16.16,16.19,16.14,16.16,1665049.0,13.5518,13.5769,13.535,13.5518,1665049.0
2021-11-18 15:00:00,16.16,16.19,16.14,16.16,2588585.0,13.5518,13.5769,13.535,13.5518,2588585.0
2021-11-19 09:30:00,15.9,15.97,15.72,15.8,2348091.0,13.3337,13.3924,13.1828,13.2499,2348091.0
2021-11-19 10:00:00,15.81,16.05,15.77,16.02,2421946.0,13.2583,13.4595,13.2247,13.4344,2421946.0
2021-11-19 11:00:00,16.02,16.05,15.98,16.0,824492.0,13.4344,13.4595,13.4008,13.4176,824492.0
2021-11-19 12:00:00,16.0,16.14,16.0,16.11,912172.0,13.4176,13.535,13.4176,13.5098,912172.0
2021-11-19 13:00:00,16.11,16.12,15.99,16.03,605001.0,13.5098,13.5182,13.4092,13.4428,605001.0
2021-11-19 14:00:00,16.03,16.04,15.95,15.96,488250.0,13.4428,13.4511,13.3757,13.3841,488250.0
2021-11-19 15:00:00,15.96,16.04,15.93,16.04,2813401.0,13.3841,13.4511,13.3589,13.4511,2813401.0
2021-11-22 09:30:00,16.29,16.33,16.06,16.17,894828.0,13.6608,13.6943,13.4679,13.5602,894828.0
2021-11-22 10:00:00,16.18,16.31,16.15,16.25,1047661.0,13.5685,13.6776,13.5434,13.6272,1047661.0
2021-11-22 11:00:00,16.26,16.4,16.23,16.25,700628.0,13.6356,13.753,13.6105,13.6272,700628.0
2021-11-22 12:00:00,16.25,16.32,16.25,16.32,443502.0,13.6272,13.686,13.6272,13.686,443502.0
2021-11-22 13:00:00,16.32,16.35,16.29,16.3,320469.0,13.686,13.7111,13.6608,13.6692,320469.0
2021-11-22 14:00:00,16.3,16.36,16.27,16.35,595200.0,13.6692,13.7195,13.644,13.7111,595200.0
2021-11-22 15:00:00,16.35,16.36,16.18,16.2,1281824.0,13.7111,13.7195,13.5685,13.5853,1281824.0
2021-11-23 09:30:00,16.33,16.39,16.21,16.27,649027.0,13.6943,13.7447,13.5937,13.644,649027.0
2021-11-23 10:00:00,16.27,16.33,16.23,16.28,745077.0,13.644,13.6943,13.6105,13.6524,745077.0
2021-11-23 11:00:00,16.28,16.32,16.22,16.28,1025246.0,13.6524,13.686,13.6021,13.6524,1025246.0
2021-11-23 12:00:00,16.28,16.31,16.24,16.27,799045.0,13.6524,13.6776,13.6189,13.644,799045.0
2021-11-23 13:00:00,16.28,16.3,16.24,16.27,873170.0,13.6524,13.6692,13.6189,13.644,873170.0
2021-11-23 14:00:00,16.28,16.38,16.24,16.38,1181212.0,13.6524,13.7363,13.6189,13.7363,1181212.0
2021-11-23 15:00:00,16.38,16.43,16.36,16.41,1899781.0,13.7363,13.7782,13.7195,13.7614,1899781.0
2021-11-24 09:30:00,16.4,16.53,16.31,16.45,842648.0,13.753,13.8621,13.6776,13.795,842648.0
2021-11-24 10:00:00,16.45,16.5,16.39,16.4,940380.0,13.795,13.8369,13.7447,13.753,940380.0
2021-11-24 11:00:00,16.39,16.43,16.25,16.3,582916.0,13.7447,13.7782,13.6272,13.6692,582916.0
2021-11-24 12:00:00,16.3,16.38,16.29,16.36,348023.0,13.6692,13.7363,13.6608,13.7195,348023.0
2021-11-24 13:00:00,16.37,16.4,16.34,16.38,342304.0,13.7279,13.753,13.7027,13.7363,342304.0
2021-11-24 14:00:00,16.38,16.4,16.34,16.37,353805.0,13.7363,13.753,13.7027,13.7279,353805.0
2021-11-24 15:00:00,16.37,16.41,16.33,16.34,1095183.0,13.7279,13.7614,13.6943,13.7027,1095183.0
2021-11-26 09:30:00,15.82,15.84,15.24,15.26,2621454.0,13.2667,13.2834,12.7803,12.797,2621454.0
2021-11-26 10:00:00,15.26,15.38,15.23,15.34,1937720.0,12.797,12.8977,12.7719,12.8641,1937720.0
2021-11-26 11:00:00,15.33,15.38,15.24,15.28,1469715.0,12.8557,12.8977,12.7803,12.8138,1469715.0
2021-11-26 12:00:00,15.28,15.5,15.28,15.36,2957859.0,12.8138,12.9983,12.8138,12.8809,2957859.0
2021-11-29 09:30:00,15.67,15.74,15.4,15.43,1204844.0,13.1409,13.1996,12.9144,12.9396,1204844.0
2021-11-29 10:00:00,15.43,15.46,15.22,15.28,1219249.0,12.9396,12.9648,12.7635,12.8138,1219249.0
2021-11-29 11:00:00,15.28,15.34,15.23,15.32,989853.0,12.8138,12.8641,12.7719,12.8474,989853.0
2021-11-29 12:00:00,15.32,15.49,15.31,15.48,1063509.0,12.8474,12.9899,12.839,12.9815,1063509.0
2021-11-29 13:00:00,15.48,15.5,15.41,15.45,776012.0,12.9815,12.9983,12.9228,12.9564,776012.0
2021-11-29 14:00:00,15.45,15.47,15.39,15.41,875218.0,12.9564,12.9731,12.9061,12.9228,875218.0
2021-11-29 15:00:00,15.41,15.46,15.34,15.37,1826984.0,12.9228,12.9648,12.8641,12.8893,1826984.0
2021-11-30 09:30:00,15.14,15.21,15.03,15.08,928912.0,12.6964,12.7551,12.6042,12.6461,928912.0
2021-11-30 10:00:00,15.08,15.15,14.99,15.06,1366061.0,12.6461,12.7048,12.5706,12.6293,1366061.0
2021-11-30 11:00:00,15.07,15.19,14.89,14.95,1551508.0,12.6377,12.7383,12.4868,12.5371,1551508.0
2021-11-30 12:00:00,14.95,14.98,14.88,14.92,1067411.0,12.5371,12.5622,12.4784,12.5119,1067411.0
2021-11-30 13:00:00,14.93,14.97,14.82,14.96,878883.0,12.5203,12.5538,12.4281,12.5455,878883.0
2021-11-30 14:00:00,14.95,14.99,14.89,14.91,970104.0,12.5371,12.5706,12.4868,12.5035,970104.0
2021-11-30 15:00:00,14.92,15.01,14.81,14.84,3497363.0,12.5119,12.5874,12.4197,12.4448,3497363.0
2021-12-01 09:30:00,15.24,15.34,15.15,15.32,889959.0,12.7803,12.8641,12.7048,12.8474,889959.0
2021-12-01 10:00:00,15.33,15.43,15.25,15.31,1230250.0,12.8557,12.9396,12.7886,12.839,1230250.0
2021-12-01 11:00:00,15.31,15.33,15.11,15.15,1422478.0,12.839,12.8557,12.6712,12.7048,1422478.0
2021-12-01 12:00:00,15.15,15.24,15.04,15.06,838843.0,12.7048,12.7803,12.6125,12.6293,838843.0
2021-12-01 13:00:00,15.06,15.08,14.92,14.98,1391596.0,12.6293,12.6461,12.5119,12.5622,1391596.0
2021-12-01 14:00:00,14.98,14.99,14.87,14.91,2443752.0,12.5622,12.5706,12.47,12.5035,2443752.0
2021-12-01 15:00:00,14.91,14.92,14.66,14.66,3705046.0,12.5035,12.5119,12.2939,12.2939,3705046.0
2021-12-02 09:30:00,14.85,14.97,14.67,14.95,969176.0,12.4532,12.5538,12.3023,12.5371,969176.0
2021-12-02 10:00:00,14.95,14.99,14.84,14.99,1717445.0,12.5371,12.5706,12.4448,12.5706,1717445.0
2021-12-02 11:00:00,14.99,15.12,14.92,15.1,1046618.0,12.5706,12.6796,12.5119,12.6629,1046618.0
2021-12-02 12:00:00,15.11,15.17,15.07,15.16,847894.0,12.6712,12.7216,12.6377,12.7132,847894.0
2021-12-02 13:00:00,15.16,15.25,15.11,15.23,3012481.0,12.7132,12.7886,12.6712,12.7719,3012481.0
2021-12-02 14:00:00,15.22,15.3,15.22,15.23,1195399.0,12.7635,12.8306,12.7635,12.7719,1195399.0
2021-12-02 15:00:00,15.23,15.28,15.19,15.23,2963047.0,12.7719,12.8138,12.7383,12.7719,2963047.0
2021-12-03 09:30:00,15.21,15.26,15.05,15.08,815423.0,12.7551,12.797,12.6209,12.6461,815423.0
2021-12-03 10:00:00,15.08,15.17,14.94,14.99,1185123.0,12.6461,12.7216,12.5287,12.5706,1185123.0
2021-12-03 11:00:00,14.98,15.01,14.87,14.88,1356975.0,12.5622,12.5874,12.47,12.4784,1356975.0
2021-12-03 12:00:00,14.88,15.04,14.86,14.96,964582.0,12.4784,12.6125,12.4616,12.5455,964582.0
2021-12-03 13:00:00,14.96,15.0,14.84,14.85,1144552.0,12.5455,12.579,12.4448,12.4532,1144552.0
2021-12-03 14:00:00,14.85,14.88,14.77,14.79,1369249.0,12.4532,12.4784,12.3861,12.4029,1369249.0
2021-12-03 15:00:00,14.79,14.99,14.77,14.95,5089437.0,12.4029,12.5706,12.3861,12.5371,5089437.0
2021-12-06 09:30:00,15.2,15.24,15.02,15.22,950088.0,12.7467,12.7803,12.5958,12.7635,950088.0
2021-12-06 10:00:00,15.22,15.37,15.11,15.36,1174492.0,12.7635,12.8893,12.6712,12.8809,1174492.0
2021-12-06 11:00:00,15.36,15.36,15.28,15.3,786867.0,12.8809,12.8809,12.8138,12.8306,786867.0
2021-12-06 12:00:00,15.31,15.45,15.29,15.4,1230150.0,12.839,12.9564,12.8222,12.9144,1230150.0
2021-12-06 13:00:00,15.4,15.48,15.39,15.45,1120997.0,12.9144,12.9815,12.9061,12.9564,1120997.0
2021-12-06 14:00:00,15.45,15.47,15.33,15.34,782203.0,12.9564,12.9731,12.8557,12.8641,782203.0
2021-12-06 15:00:00,15.34,15.37,15.23,15.24,2082454.0,12.8641,12.8893,12.7719,12.7803,2082454.0
2021-12-07 09:30:00,15.34,15.49,15.26,15.49,723638.0,12.8641,12.9899,12.797,12.9899,723638.0
2021-12-07 10:00:00,15.49,15.57,15.44,15.54,975810.0,12.9899,13.057,12.948,13.0318,975810.0
2021-12-07 11:00:00,15.54,15.56,15.41,15.46,838788.0,13.0318,13.0486,12.9228,12.9648,838788.0
2021-12-07 12:00:00,15.45,15.5,15.44,15.48,603496.0,12.9564,12.9983,12.948,12.9815,603496.0
2021-12-07 13:00:00,15.47,15.49,15.4,15.44,717202.0,12.9731,12.9899,12.9144,12.948,717202.0
2021-12-07 14:00:00,15.44,15.57,15.43,15.53,1123015.0,12.948,13.057,12.9396,13.0235,1123015.0
2021-12-07 15:00:00,15.52,15.56,15.37,15.49,2547395.0,13.0151,13.0486,12.8893,12.9899,2547395.0
2021-12-08 09:30:00,15.52,15.57,15.39,15.47,764094.0,13.0151,13.057,12.9061,12.9731,764094.0
2021-12-08 10:00:00,15.47,15.51,15.41,15.42,997054.0,12.9731,13.0067,12.9228,12.9312,997054.0
2021-12-08 11:00:00,15.42,15.51,15.42,15.46,697622.0,12.9312,13.0067,12.9312,12.9648,697622.0
2021-12-08 12:00:00,15.45,15.49,15.39,15.4,551522.0,12.9564,12.9899,12.9061,12.9144,551522.0
2021-12-08 13:00:00,15.39,15.4,15.34,15.37,620559.0,12.9061,12.9144,12.8641,12.8893,620559.0
2021-12-08 14:00:00,15.38,15.41,15.34,15.37,758682.0,12.8977,12.9228,12.8641,12.8893,758682.0
2021-12-08 15:00:00,15.37,15.43,15.36,15.41,1479803.0,12.8893,12.9396,12.8809,12.9228,1479803.0
2021-12-09 09:30:00,15.28,15.43,15.23,15.4,916576.0,12.8138,12.9396,12.7719,12.9144,916576.0
2021-12-09 10:00:00,15.4,15.5,15.36,15.42,883991.0,12.9144,12.9983,12.8809,12.9312,883991.0
2021-12-09 11:00:00,15.43,15.5,15.39,15.5,785379.0,12.9396,12.9983,12.9061,12.9983,785379.0
2021-12-09 12:00:00,15.5,15.58,15.47,15.58,399799.0,12.9983,13.0654,12.9731,13.0654,399799.0
2021-12-09 13:00:00,15.57,15.59,15.5,15.52,558981.0,13.057,13.0738,12.9983,13.0151,558981.0
2021-12-09 14:00:00,15.52,15.54,15.45,15.46,643734.0,13.0151,13.0318,12.9564,12.9648,643734.0
2021-12-09 15:00:00,15.46,15.49,15.43,15.44,1721130.0,12.9648,12.9899,12.9396,12.948,1721130.0
2021-12-10 09:30:00,15.54,15.55,15.27,15.29,971242.0,13.0318,13.0402,12.8054,12.8222,971242.0
2021-12-10 10:00:00,15.29,15.31,15.21,15.29,1101281.0,12.8222,12.839,12.7551,12.8222,1101281.0
2021-12-10 11:00:00,15.28,15.3,15.16,15.29,763962.0,12.8138,12.8306,12.7132,12.8222,763962.0
2021-12-10 12:00:00,15.29,15.31,15.26,15.27,492822.0,12.8222,12.839,12.797,12.8054,492822.0
2021-12-10 13:00:00,15.27,15.32,15.27,15.29,533627.0,12.8054,12.8474,12.8054,12.8222,533627.0
2021-12-10 14:00:00,15.29,15.3,15.25,15.26,527403.0,12.8222,12.8306,12.7886,12.797,527403.0
2021-12-10 15:00:00,15.26,15.29,15.23,15.28,2328578.0,12.797,12.8222,12.7719,12.8138,2328578.0
2021-12-13 09:30:00,15.19,15.24,14.94,14.97,776709.0,12.7383,12.7803,12.5287,12.5538,776709.0
2021-12-13 10:00:00,14.96,15.05,14.92,14.93,906689.0,12.5455,12.6209,12.5119,12.5203,906689.0
2021-12-13 11:00:00,14.93,14.96,14.87,14.92,904093.0,12.5203,12.5455,12.47,12.5119,904093.0
2021-12-13 12:00:00,14.92,14.98,14.86,14.88,583165.0,12.5119,12.5622,12.4616,12.4784,583165.0
2021-12-13 13:00:00,14.88,14.97,14.84,14.95,665719.0,12.4784,12.5538,12.4448,12.5371,665719.0
2021-12-13 14:00:00,14.94,15.01,14.92,14.94,795654.0,12.5287,12.5874,12.5119,12.5287,795654.0
2021-12-13 15:00:00,14.95,15.0,14.89,14.91,1987422.0,12.5371,12.579,12.4868,12.5035,1987422.0
2021-12-14 09:30:00,14.94,15.2,14.92,15.17,998140.0,12.5287,12.7467,12.5119,12.7216,998140.0
2021-12-14 10:00:00,15.17,15.3,15.15,15.2,2499349.0,12.7216,12.8306,12.7048,12.7467,2499349.0
2021-12-14 11:00:00,15.2,15.22,15.13,15.14,1461242.0,12.7467,12.7635,12.688,12.6964,1461242.0
2021-12-14 12:00:00,15.14,15.19,15.12,15.16,1495956.0,12.6964,12.7383,12.6796,12.7132,1495956.0
2021-12-14 13:00:00,15.16,15.29,15.15,15.25,1335358.0,12.7132,12.8222,12.7048,12.7886,1335358.0
2021-12-14 14:00:00,15.25,15.31,15.15,15.19,1265063.0,12.7886,12.839,12.7048,12.7383,1265063.0
2021-12-14 15:00:00,15.19,15.22,15.16,15.22,3589649.0,12.7383,12.7635,12.7132,12.7635,3589649.0
2021-12-15 09:30:00,15.32,15.35,15.06,15.11,1320386.0,12.8474,12.8725,12.6293,12.6712,1320386.0
2021-12-15 10:00:00,15.11,15.23,15.08,15.22,1748562.0,12.6712,12.7719,12.6461,12.7635,1748562.0
2021-12-15 11:00:00,15.22,15.29,15.2,15.29,1245374.0,12.7635,12.8222,12.7467,12.8222,1245374.0
2021-12-15 12:00:00,15.29,15.38,15.27,15.37,1766905.0,12.8222,12.8977,12.8054,12.8893,1766905.0
2021-12-15 13:00:00,15.37,15.42,15.36,15.41,1313204.0,12.8893,12.9312,12.8809,12.9228,1313204.0
2021-12-15 14:00:00,15.4,15.54,15.24,15.25,2153751.0,12.9144,13.0318,12.7803,12.7886,2153751.0
2021-12-15 15:00:00,15.26,15.44,15.24,15.38,3164812.0,12.797,12.948,12.7803,12.8977,3164812.0
2021-12-16 09:30:00,15.42,15.5,15.27,15.44,924576.0,13.0615,13.1293,12.9345,13.0785,924576.0
2021-12-16 10:00:00,15.44,15.62,15.39,15.56,1259327.0,13.0785,13.2309,13.0361,13.1801,1259327.0
2021-12-16 11:00:00,15.55,15.68,15.53,15.62,1669098.0,13.1716,13.2818,13.1547,13.2309,1669098.0
2021-12-16 12:00:00,15.62,15.64,15.49,15.51,1103651.0,13.2309,13.2479,13.1208,13.1378,1103651.0
2021-12-16 13:00:00,15.51,15.55,15.44,15.45,1018661.0,13.1378,13.1716,13.0785,13.0869,1018661.0
2021-12-16 14:00:00,15.45,15.49,15.3,15.34,1249468.0,13.0869,13.1208,12.9599,12.9938,1249468.0
2021-12-16 15:00:00,15.33,15.45,15.29,15.37,3033563.0,12.9853,13.0869,12.9514,13.0192,3033563.0
2021-12-17 09:30:00,15.28,15.37,14.75,14.83,2726836.0,12.9429,13.0192,12.494,12.5618,2726836.0
2021-12-17 10:00:00,14.83,15.12,14.78,15.04,1537457.0,12.5618,12.8074,12.5194,12.7397,1537457.0
2021-12-17 11:00:00,15.04,15.14,15.0,15.02,1527846.0,12.7397,12.8244,12.7058,12.7227,1527846.0
2021-12-17 12:00:00,15.02,15.02,14.93,14.99,926364.0,12.7227,12.7227,12.6465,12.6973,926364.0
2021-12-17 13:00:00,14.99,15.08,14.94,15.07,732701.0,12.6973,12.7735,12.6549,12.7651,732701.0
2021-12-17 14:00:00,15.08,15.1,14.97,14.99,1438485.0,12.7735,12.7905,12.6804,12.6973,1438485.0
2021-12-17 15:00:00,14.99,15.04,14.83,14.87,4570996.0,12.6973,12.7397,12.5618,12.5957,4570996.0
2021-12-20 09:30:00,14.66,14.83,14.37,14.5,1232597.0,12.4178,12.5618,12.1721,12.2822,1232597.0
2021-12-20 10:00:00,14.5,14.57,14.27,14.32,1516142.0,12.2822,12.3415,12.0874,12.1298,1516142.0
2021-12-20 11:00:00,14.32,14.39,14.24,14.39,1580512.0,12.1298,12.1891,12.062,12.1891,1580512.0
2021-12-20 12:00:00,14.39,14.41,14.32,14.37,1046451.0,12.1891,12.206,12.1298,12.1721,1046451.0
2021-12-20 13:00:00,14.37,14.47,14.34,14.43,1011263.0,12.1721,12.2568,12.1467,12.223,1011263.0
2021-12-20 14:00:00,14.43,14.48,14.4,14.43,829025.0,12.223,12.2653,12.1975,12.223,829025.0
2021-12-20 15:00:00,14.43,14.57,14.43,14.55,1967456.0,12.223,12.3415,12.223,12.3246,1967456.0
2021-12-21 09:30:00,14.76,14.93,14.72,14.93,615461.0,12.5025,12.6465,12.4686,12.6465,615461.0
2021-12-21 10:00:00,14.93,15.03,14.86,14.88,870886.0,12.6465,12.7312,12.5872,12.6041,870886.0
2021-12-21 11:00:00,14.88,15.01,14.86,14.96,642818.0,12.6041,12.7142,12.5872,12.6719,642818.0
2021-12-21 12:00:00,14.96,15.1,14.95,15.09,830319.0,12.6719,12.7905,12.6634,12.782,830319.0
2021-12-21 13:00:00,15.08,15.1,15.04,15.04,1019767.0,12.7735,12.7905,12.7397,12.7397,1019767.0
2021-12-21 14:00:00,15.05,15.06,15.0,15.03,861893.0,12.7481,12.7566,12.7058,12.7312,861893.0
2021-12-21 15:00:00,15.04,15.12,15.0,15.07,1707381.0,12.7397,12.8074,12.7058,12.7651,1707381.0
2021-12-22 09:30:00,15.05,15.09,14.93,15.08,513784.0,12.7481,12.782,12.6465,12.7735,513784.0
2021-12-22 10:00:00,15.08,15.17,15.07,15.11,661792.0,12.7735,12.8498,12.7651,12.7989,661792.0
2021-12-22 11:00:00,15.12,15.13,15.07,15.1,568729.0,12.8074,12.8159,12.7651,12.7905,568729.0
2021-12-22 12:00:00,15.1,15.19,15.08,15.17,666927.0,12.7905,12.8667,12.7735,12.8498,666927.0
2021-12-22 13:00:00,15.16,15.18,15.11,15.11,413080.0,12.8413,12.8582,12.7989,12.7989,413080.0
2021-12-22 14:00:00,15.11,15.12,15.03,15.07,831080.0,12.7989,12.8074,12.7312,12.7651,831080.0
2021-12-22 15:00:00,15.07,15.13,15.06,15.11,1406127.0,12.7651,12.8159,12.7566,12.7989,1406127.0
2021-12-23 09:30:00,15.26,15.44,15.21,15.33,624218.0,12.926,13.0785,12.8837,12.9853,624218.0
2021-12-23 10:00:00,15.33,15.34,15.23,15.25,827712.0,12.9853,12.9938,12.9006,12.9175,827712.0
2021-12-23 11:00:00,15.26,15.3,15.24,15.25,575714.0,12.926,12.9599,12.9091,12.9175,575714.0
2021-12-23 12:00:00,15.24,15.28,15.22,15.24,688012.0,12.9091,12.9429,12.8921,12.9091,688012.0
2021-12-23 13:00:00,15.24,15.32,15.23,15.31,399483.0,12.9091,12.9768,12.9006,12.9684,399483.0
2021-12-23 14:00:00,15.31,15.35,15.29,15.35,465180.0,12.9684,13.0022,12.9514,13.0022,465180.0
2021-12-23 15:00:00,15.35,15.35,15.25,15.26,1322065.0,13.0022,13.0022,12.9175,12.926,1322065.0
2021-12-27 09:30:00,15.26,15.32,15.12,15.2,585597.0,12.926,12.9768,12.8074,12.8752,585597.0
2021-12-27 10:00:00,15.2,15.33,15.18,15.32,461152.0,12.8752,12.9853,12.8582,12.9768,461152.0
2021-12-27 11:00:00,15.32,15.34,15.29,15.31,413642.0,12.9768,12.9938,12.9514,12.9684,413642.0
2021-12-27 12:00:00,15.31,15.37,15.31,15.36,305797.0,12.9684,13.0192,12.9684,13.0107,305797.0
2021-12-27 13:00:00,15.36,15.38,15.34,15.37,322166.0,13.0107,13.0277,12.9938,13.0192,322166.0
2021-12-27 14:00:00,15.37,15.41,15.35,15.37,358532.0,13.0192,13.0531,13.0022,13.0192,358532.0
2021-12-27 15:00:00,15.36,15.41,15.33,15.41,1051979.0,13.0107,13.0531,12.9853,13.0531,1051979.0
2021-12-28 09:30:00,15.34,15.5,15.3,15.47,411566.0,12.9938,13.1293,12.9599,13.1039,411566.0
2021-12-28 10:00:00,15.46,15.5,15.42,15.43,432972.0,13.0954,13.1293,13.0615,13.07,432972.0
2021-12-28 11:00:00,15.43,15.49,15.39,15.46,447811.0,13.07,13.1208,13.0361,13.0954,447811.0
2021-12-28 12:00:00,15.46,15.47,15.38,15.44,561735.0,13.0954,13.1039,13.0277,13.0785,561735.0
2021-12-28 13:00:00,15.44,15.48,15.43,15.48,420034.0,13.0785,13.1124,13.07,13.1124,420034.0
2021-12-28 14:00:00,15.48,15.48,15.44,15.47,383491.0,13.1124,13.1124,13.0785,13.1039,383491.0
2021-12-28 15:00:00,15.47,15.49,15.41,15.43,1089072.0,13.1039,13.1208,13.0531,13.07,1089072.0
2021-12-29 09:30:00,15.43,15.48,15.33,15.41,363902.0,13.07,13.1124,12.9853,13.0531,363902.0
2021-12-29 10:00:00,15.41,15.54,15.4,15.51,640170.0,13.0531,13.1632,13.0446,13.1378,640170.0
2021-12-29 11:00:00,15.52,15.52,15.46,15.47,329563.0,13.1462,13.1462,13.0954,13.1039,329563.0
2021-12-29 12:00:00,15.48,15.49,15.43,15.47,421934.0,13.1124,13.1208,13.07,13.1039,421934.0
2021-12-29 13:00:00,15.47,15.52,15.46,15.5,972032.0,13.1039,13.1462,13.0954,13.1293,972032.0
2021-12-29 14:00:00,15.5,15.5,15.44,15.46,420182.0,13.1293,13.1293,13.0785,13.0954,420182.0
2021-12-29 15:00:00,15.46,15.49,15.41,15.43,1256440.0,13.0954,13.1208,13.0531,13.07,1256440.0
2021-12-30 09:30:00,15.47,15.65,15.43,15.57,513051.0,13.1039,13.2564,13.07,13.1886,513051.0
2021-12-30 10:00:00,15.57,15.58,15.48,15.51,611142.0,13.1886,13.1971,13.1124,13.1378,611142.0
2021-12-30 11:00:00,15.52,15.54,15.47,15.5,607822.0,13.1462,13.1632,13.1039,13.1293,607822.0
2021-12-30 12:00:00,15.51,15.51,15.43,15.49,354257.0,13.1378,13.1378,13.07,13.1208,354257.0
2021-12-30 13:00:00,15.49,15.5,15.44,15.47,392101.0,13.1208,13.1293,13.0785,13.1039,392101.0
2021-12-30 14:00:00,15.46,15.51,15.45,15.48,456577.0,13.0954,13.1378,13.0869,13.1124,456577.0
2021-12-30 15:00:00,15.48,15.48,15.41,15.42,993928.0,13.1124,13.1124,13.0531,13.0615,993928.0
2021-12-31 09:30:00,15.4,15.5,15.37,15.46,371956.0,13.0446,13.1293,13.0192,13.0954,371956.0
2021-12-31 10:00:00,15.46,15.49,15.36,15.39,562559.0,13.0954,13.1208,13.0107,13.0361,562559.0
2021-12-31 11:00:00,15.4,15.44,15.37,15.41,399672.0,13.0446,13.0785,13.0192,13.0531,399672.0
2021-12-31 12:00:00,15.4,15.45,15.36,15.45,389051.0,13.0446,13.0869,13.0107,13.0869,389051.0
2021-12-31 13:00:00,15.44,15.49,15.42,15.49,343074.0,13.0785,13.1208,13.0615,13.1208,343074.0
2021-12-31 14:00:00,15.48,15.49,15.44,15.45,457930.0,13.1124,13.1208,13.0785,13.0869,457930.0
2021-12-31 15:00:00,15.46,15.47,15.4,15.42,1252264.0,13.0954,13.1039,13.0446,13.0615,1252264.0
2022-01-03 09:30:00,15.5,15.87,15.49,15.87,1495090.0,13.1293,13.4427,13.1208,13.4427,1495090.0
2022-01-03 10:00:00,15.87,15.98,15.86,15.9,2401934.0,13.4427,13.5359,13.4342,13.4681,2401934.0
2022-01-03 11:00:00,15.9,15.92,15.77,15.83,967770.0,13.4681,13.4851,13.358,13.4088,967770.0
2022-01-03 12:00:00,15.82,15.83,15.77,15.8,632779.0,13.4004,13.4088,13.358,13.3834,632779.0
2022-01-03 13:00:00,15.79,15.84,15.76,15.79,781291.0,13.3749,13.4173,13.3495,13.3749,781291.0
2022-01-03 14:00:00,15.79,15.81,15.76,15.78,795775.0,13.3749,13.3919,13.3495,13.3665,795775.0
2022-01-03 15:00:00,15.78,15.84,15.75,15.79,1830227.0,13.3665,13.4173,13.3411,13.3749,1830227.0
2022-01-04 09:30:00,15.94,16.3,15.94,16.25,1169096.0,13.502,13.8069,13.502,13.7646,1169096.0
2022-01-04 10:00:00,16.25,16.44,16.17,16.39,1303509.0,13.7646,13.9255,13.6968,13.8832,1303509.0
2022-01-04 11:00:00,16.39,16.47,16.29,16.45,867085.0,13.8832,13.9509,13.7985,13.934,867085.0
2022-01-04 12:00:00,16.45,16.5,16.43,16.48,672112.0,13.934,13.9763,13.9171,13.9594,672112.0
2022-01-04 13:00:00,16.48,16.49,16.42,16.44,880000.0,13.9594,13.9679,13.9086,13.9255,880000.0
2022-01-04 14:00:00,16.44,16.46,16.41,16.45,714351.0,13.9255,13.9425,13.9001,13.934,714351.0
2022-01-04 15:00:00,16.44,16.5,16.38,16.39,2871441.0,13.9255,13.9763,13.8747,13.8832,2871441.0
2022-01-05 09:30:00,16.49,16.68,16.42,16.57,819232.0,13.9679,14.1288,13.9086,14.0356,819232.0
2022-01-05 10:00:00,16.57,16.7,16.53,16.57,1551808.0,14.0356,14.1458,14.0018,14.0356,1551808.0
2022-01-05 11:00:00,16.57,16.61,16.51,16.59,1088797.0,14.0356,14.0695,13.9848,14.0526,1088797.0
2022-01-05 12:00:00,16.59,16.7,16.58,16.64,1053274.0,14.0526,14.1458,14.0441,14.0949,1053274.0
2022-01-05 13:00:00,16.64,16.68,16.6,16.68,531203.0,14.0949,14.1288,14.0611,14.1288,531203.0
2022-01-05 14:00:00,16.67,16.68,16.47,16.51,1439180.0,14.1203,14.1288,13.9509,13.9848,1439180.0
2022-01-05 15:00:00,16.51,16.53,16.41,16.42,2885906.0,13.9848,14.0018,13.9001,13.9086,2885906.0
2022-01-06 09:30:00,16.7,16.93,16.66,16.73,1526236.0,14.1458,14.3406,14.1119,14.1712,1526236.0
2022-01-06 10:00:00,16.73,16.79,16.59,16.74,1704684.0,14.1712,14.222,14.0526,14.1796,1704684.0
2022-01-06 11:00:00,16.74,16.89,16.69,16.89,1081429.0,14.1796,14.3067,14.1373,14.3067,1081429.0
2022-01-06 12:00:00,16.89,16.97,16.87,16.94,1306533.0,14.3067,14.3745,14.2898,14.3491,1306533.0
2022-01-06 13:00:00,16.93,16.97,16.89,16.96,1362079.0,14.3406,14.3745,14.3067,14.366,1362079.0
2022-01-06 14:00:00,16.96,17.06,16.92,17.05,1240836.0,14.366,14.4507,14.3321,14.4422,1240836.0
2022-01-06 15:00:00,17.05,17.06,16.96,17.03,2681291.0,14.4422,14.4507,14.366,14.4253,2681291.0
2022-01-07 09:30:00,17.0,17.21,16.95,17.2,872859.0,14.3999,14.5778,14.3575,14.5693,872859.0
2022-01-07 10:00:00,17.19,17.24,17.09,17.14,1035779.0,14.5608,14.6032,14.4761,14.5185,1035779.0
2022-01-07 11:00:00,17.15,17.26,17.08,17.25,1010571.0,14.5269,14.6201,14.4676,14.6116,1010571.0
2022-01-07 12:00:00,17.25,17.32,17.22,17.31,886163.0,14.6116,14.6709,14.5862,14.6625,886163.0
2022-01-07 13:00:00,17.3,17.34,17.27,17.3,918754.0,14.654,14.6879,14.6286,14.654,918754.0
2022-01-07 14:00:00,17.3,17.31,17.17,17.19,1572401.0,14.654,14.6625,14.5439,14.5608,1572401.0
2022-01-07 15:00:00,17.19,17.27,17.14,17.23,3518098.0,14.5608,14.6286,14.5185,14.5947,3518098.0
2022-01-10 09:30:00,17.35,17.47,17.14,17.18,1239712.0,14.6963,14.798,14.5185,14.5523,1239712.0
2022-01-10 10:00:00,17.18,17.18,16.88,16.96,3388827.0,14.5523,14.5523,14.2982,14.366,3388827.0
2022-01-10 11:00:00,16.96,17.03,16.91,16.99,1366479.0,14.366,14.4253,14.3236,14.3914,1366479.0
2022-01-10 12:00:00,16.99,17.0,16.88,16.93,1299298.0,14.3914,14.3999,14.2982,14.3406,1299298.0
2022-01-10 13:00:00,16.93,16.95,16.84,16.91,1839659.0,14.3406,14.3575,14.2643,14.3236,1839659.0
2022-01-10 14:00:00,16.9,16.98,16.88,16.92,1432087.0,14.3152,14.3829,14.2982,14.3321,1432087.0
2022-01-10 15:00:00,16.93,17.04,16.9,17.03,2509392.0,14.3406,14.4338,14.3152,14.4253,2509392.0
2022-01-11 09:30:00,16.99,17.09,16.89,16.92,1270598.0,14.3914,14.4761,14.3067,14.3321,1270598.0
2022-01-11 10:00:00,16.92,16.95,16.78,16.84,2618740.0,14.3321,14.3575,14.2135,14.2643,2618740.0
2022-01-11 11:00:00,16.84,16.88,16.76,16.79,2008438.0,14.2643,14.2982,14.1966,14.222,2008438.0
2022-01-11 12:00:00,16.79,16.93,16.77,16.93,1279702.0,14.222,14.3406,14.2051,14.3406,1279702.0
2022-01-11 13:00:00,16.93,16.95,16.88,16.94,1449160.0,14.3406,14.3575,14.2982,14.3491,1449160.0
2022-01-11 14:00:00,16.94,17.01,16.93,16.98,633253.0,14.3491,14.4083,14.3406,14.3829,633253.0
2022-01-11 15:00:00,16.98,17.05,16.93,17.0,3695637.0,14.3829,14.4422,14.3406,14.3999,3695637.0
2022-01-12 09:30:00,17.01,17.15,16.96,17.14,1188916.0,14.4083,14.5269,14.366,14.5185,1188916.0
2022-01-12 10:00:00,17.14,17.15,16.99,17.05,2065032.0,14.5185,14.5269,14.3914,14.4422,2065032.0
2022-01-12 11:00:00,17.05,17.06,16.91,16.97,1549245.0,14.4422,14.4507,14.3236,14.3745,1549245.0
2022-01-12 12:00:00,16.96,17.0,16.93,16.96,961735.0,14.366,14.3999,14.3406,14.366,961735.0
2022-01-12 13:00:00,16.96,17.03,16.95,17.0,724030.0,14.366,14.4253,14.3575,14.3999,724030.0
2022-01-12 14:00:00,17.0,17.09,16.97,17.08,828311.0,14.3999,14.4761,14.3745,14.4676,828311.0
2022-01-12 15:00:00,17.08,17.14,17.07,17.09,2202064.0,14.4676,14.5185,14.4592,14.4761,2202064.0
2022-01-13 09:30:00,17.19,17.44,17.14,17.41,1450698.0,14.5608,14.7726,14.5185,14.7472,1450698.0
2022-01-13 10:00:00,17.4,17.44,17.24,17.34,2050516.0,14.7387,14.7726,14.6032,14.6879,2050516.0
2022-01-13 11:00:00,17.33,17.41,17.29,17.36,1526745.0,14.6794,14.7472,14.6455,14.7048,1526745.0
2022-01-13 12:00:00,17.36,17.38,17.25,17.3,971078.0,14.7048,14.7218,14.6116,14.654,971078.0
2022-01-13 13:00:00,17.3,17.43,17.26,17.4,1260118.0,14.654,14.7641,14.6201,14.7387,1260118.0
2022-01-13 14:00:00,17.39,17.41,17.31,17.37,773129.0,14.7302,14.7472,14.6625,14.7133,773129.0
2022-01-13 15:00:00,17.37,17.43,17.28,17.34,2895649.0,14.7133,14.7641,14.637,14.6879,2895649.0
2022-01-14 09:30:00,17.08,17.36,16.99,17.34,1759282.0,14.4676,14.7048,14.3914,14.6879,1759282.0
2022-01-14 10:00:00,17.34,17.5,17.3,17.5,2839210.0,14.6879,14.8234,14.654,14.8234,2839210.0
2022-01-14 11:00:00,17.5,17.51,17.41,17.46,2631374.0,14.8234,14.8319,14.7472,14.7895,2631374.0
2022-01-14 12:00:00,17.45,17.46,17.34,17.37,1595208.0,14.781,14.7895,14.6879,14.7133,1595208.0
2022-01-14 13:00:00,17.36,17.43,17.32,17.41,1235043.0,14.7048,14.7641,14.6709,14.7472,1235043.0
2022-01-14 14:00:00,17.41,17.5,17.39,17.48,1401384.0,14.7472,14.8234,14.7302,14.8065,1401384.0
2022-01-14 15:00:00,17.49,17.64,17.46,17.63,3775017.0,14.8149,14.942,14.7895,14.9335,3775017.0
2022-01-18 09:30:00,17.71,17.79,17.54,17.71,1432918.0,15.0013,15.069,14.8573,15.0013,1432918.0
2022-01-18 10:00:00,17.71,17.76,17.48,17.54,2216896.0,15.0013,15.0436,14.8065,14.8573,2216896.0
2022-01-18 11:00:00,17.54,17.64,17.46,17.49,1629883.0,14.8573,14.942,14.7895,14.8149,1629883.0
2022-01-18 12:00:00,17.48,17.49,17.31,17.34,1890560.0,14.8065,14.8149,14.6625,14.6879,1890560.0
2022-01-18 13:00:00,17.34,17.43,17.33,17.41,708546.0,14.6879,14.7641,14.6794,14.7472,708546.0
2022-01-18 14:00:00,17.41,17.52,17.4,17.5,1002812.0,14.7472,14.8403,14.7387,14.8234,1002812.0
2022-01-18 15:00:00,17.5,17.52,17.4,17.46,2966405.0,14.8234,14.8403,14.7387,14.7895,2966405.0
2022-01-19 09:30:00,17.47,17.56,17.28,17.39,1370622.0,14.798,14.8742,14.637,14.7302,1370622.0
2022-01-19 10:00:00,17.39,17.41,17.1,17.28,1740208.0,14.7302,14.7472,14.4846,14.637,1740208.0
2022-01-19 11:00:00,17.27,17.37,17.23,17.35,1758011.0,14.6286,14.7133,14.5947,14.6963,1758011.0
2022-01-19 12:00:00,17.35,17.39,17.29,17.32,1852745.0,14.6963,14.7302,14.6455,14.6709,1852745.0
2022-01-19 13:00:00,17.32,17.34,17.13,17.14,1442732.0,14.6709,14.6879,14.51,14.5185,1442732.0
2022-01-19 14:00:00,17.14,17.16,17.1,17.14,1700028.0,14.5185,14.5354,14.4846,14.5185,1700028.0
2022-01-19 15:00:00,17.14,17.2,17.09,17.1,4106468.0,14.5185,14.5693,14.4761,14.4846,4106468.0
2022-01-20 09:30:00,17.03,17.26,16.88,17.09,2179460.0,14.4253,14.6201,14.2982,14.4761,2179460.0
2022-01-20 10:00:00,17.09,17.31,17.0,17.31,2342815.0,14.4761,14.6625,14.3999,14.6625,2342815.0
2022-01-20 11:00:00,17.3,17.32,17.13,17.16,1453951.0,14.654,14.6709,14.51,14.5354,1453951.0
2022-01-20 12:00:00,17.16,17.2,17.04,17.07,1237246.0,14.5354,14.5693,14.4338,14.4592,1237246.0
2022-01-20 13:00:00,17.07,17.09,17.01,17.07,1127389.0,14.4592,14.4761,14.4083,14.4592,1127389.0
2022-01-20 14:00:00,17.07,17.15,16.92,16.95,2403717.0,14.4592,14.5269,14.3321,14.3575,2403717.0
2022-01-20 15:00:00,16.95,16.96,16.63,16.68,5615866.0,14.3575,14.366,14.0865,14.1288,5615866.0
2022-01-21 09:30:00,15.86,15.93,14.98,15.18,5257141.0,13.4342,13.4935,12.6888,12.8582,5257141.0
2022-01-21 10:00:00,15.17,15.48,14.91,15.46,6584599.0,12.8498,13.1124,12.6295,13.0954,6584599.0
2022-01-21 11:00:00,15.46,15.62,15.26,15.3,3746371.0,13.0954,13.2309,12.926,12.9599,3746371.0
2022-01-21 12:00:00,15.3,15.42,15.27,15.41,2189785.0,12.9599,13.0615,12.9345,13.0531,2189785.0
2022-01-21 13:00:00,15.41,15.46,15.12,15.18,2597654.0,13.0531,13.0954,12.8074,12.8582,2597654.0
2022-01-21 14:00:00,15.18,15.26,15.07,15.15,2395223.0,12.8582,12.926,12.7651,12.8328,2395223.0
2022-01-21 15:00:00,15.15,15.24,15.07,15.18,7512917.0,12.8328,12.9091,12.7651,12.8582,7512917.0
2022-01-24 09:30:00,15.13,15.18,14.8,14.84,3042281.0,12.8159,12.8582,12.5364,12.5702,3042281.0
2022-01-24 10:00:00,14.84,15.04,14.75,14.9,3868845.0,12.5702,12.7397,12.494,12.6211,3868845.0
2022-01-24 11:00:00,14.9,14.95,14.75,14.87,2441121.0,12.6211,12.6634,12.494,12.5957,2441121.0
2022-01-24 12:00:00,14.87,15.02,14.79,15.0,2295716.0,12.5957,12.7227,12.5279,12.7058,2295716.0
2022-01-24 13:00:00,15.0,15.23,14.98,15.23,1664604.0,12.7058,12.9006,12.6888,12.9006,1664604.0
2022-01-24 14:00:00,15.23,15.3,15.09,15.29,2050468.0,12.9006,12.9599,12.782,12.9514,2050468.0
2022-01-24 15:00:00,15.29,15.68,15.27,15.64,5213343.0,12.9514,13.2818,12.9345,13.2479,5213343.0
2022-01-25 09:30:00,15.44,15.52,15.17,15.2,1198291.0,13.0785,13.1462,12.8498,12.8752,1198291.0
2022-01-25 10:00:00,15.19,15.32,15.01,15.17,4176273.0,12.8667,12.9768,12.7142,12.8498,4176273.0
2022-01-25 11:00:00,15.17,15.38,15.13,15.26,1607680.0,12.8498,13.0277,12.8159,12.926,1607680.0
2022-01-25 12:00:00,15.25,15.4,15.22,15.39,1628972.0,12.9175,13.0446,12.8921,13.0361,1628972.0
2022-01-25 13:00:00,15.39,15.59,15.34,15.59,1559066.0,13.0361,13.2055,12.9938,13.2055,1559066.0
2022-01-25 14:00:00,15.59,15.71,15.51,15.69,1321533.0,13.2055,13.3072,13.1378,13.2902,1321533.0
2022-01-25 15:00:00,15.69,15.69,15.45,15.52,3318902.0,13.2902,13.2902,13.0869,13.1462,3318902.0
2022-01-26 09:30:00,15.73,15.76,15.45,15.69,853288.0,13.3241,13.3495,13.0869,13.2902,853288.0
2022-01-26 10:00:00,15.7,15.73,15.41,15.45,2364776.0,13.2987,13.3241,13.0531,13.0869,2364776.0
2022-01-26 11:00:00,15.45,15.59,15.41,15.51,1981850.0,13.0869,13.2055,13.0531,13.1378,1981850.0
2022-01-26 12:00:00,15.51,15.58,15.47,15.54,918953.0,13.1378,13.1971,13.1039,13.1632,918953.0
2022-01-26 13:00:00,15.54,15.54,15.42,15.5,1027668.0,13.1632,13.1632,13.0615,13.1293,1027668.0
2022-01-26 14:00:00,15.5,15.65,15.43,15.51,2558307.0,13.1293,13.2564,13.07,13.1378,2558307.0
2022-01-26 15:00:00,15.5,15.51,15.16,15.44,4694672.0,13.1293,13.1378,12.8413,13.0785,4694672.0
2022-01-27 09:30:00,15.7,15.78,15.52,15.6,1292128.0,13.2987,13.3665,13.1462,13.214,1292128.0
2022-01-27 10:00:00,15.6,15.6,15.34,15.48,1836426.0,13.214,13.214,12.9938,13.1124,1836426.0
2022-01-27 11:00:00,15.48,15.52,15.34,15.38,1411108.0,13.1124,13.1462,12.9938,13.0277,1411108.0
2022-01-27 12:00:00,15.38,15.38,15.15,15.18,1162904.0,13.0277,13.0277,12.8328,12.8582,1162904.0
2022-01-27 13:00:00,15.17,15.18,15.02,15.1,1561249.0,12.8498,12.8582,12.7227,12.7905,1561249.0
2022-01-27 14:00:00,15.1,15.19,15.01,15.06,1630973.0,12.7905,12.8667,12.7142,12.7566,1630973.0
2022-01-27 15:00:00,15.06,15.15,14.98,15.05,3785735.0,12.7566,12.8328,12.6888,12.7481,3785735.0
2022-01-28 09:30:00,15.02,15.13,14.81,14.83,851791.0,12.7227,12.8159,12.5448,12.5618,851791.0
2022-01-28 10:00:00,14.84,15.01,14.77,14.96,1545335.0,12.5702,12.7142,12.5109,12.6719,1545335.0
2022-01-28 11:00:00,14.96,15.09,14.88,15.07,1035218.0,12.6719,12.782,12.6041,12.7651,1035218.0
2022-01-28 12:00:00,15.06,15.08,14.88,14.9,1210478.0,12.7566,12.7735,12.6041,12.6211,1210478.0
2022-01-28 13:00:00,14.9,15.01,14.89,14.97,955134.0,12.6211,12.7142,12.6126,12.6804,955134.0
2022-01-28 14:00:00,14.97,15.02,14.76,14.94,1265016.0,12.6804,12.7227,12.5025,12.6549,1265016.0
2022-01-28 15:00:00,14.94,15.19,14.91,15.19,3163168.0,12.6549,12.8667,12.6295,12.8667,3163168.0
2022-01-31 09:30:00,14.95,15.02,14.71,14.86,2400958.0,12.6634,12.7227,12.4601,12.5872,2400958.0
2022-01-31 10:00:00,14.86,15.11,14.85,15.04,1821991.0,12.5872,12.7989,12.5787,12.7397,1821991.0
2022-01-31 11:00:00,15.04,15.07,14.98,15.07,976248.0,12.7397,12.7651,12.6888,12.7651,976248.0
2022-01-31 12:00:00,15.06,15.21,15.05,15.21,1099647.0,12.7566,12.8837,12.7481,12.8837,1099647.0
2022-01-31 13:00:00,15.2,15.21,15.11,15.12,1393975.0,12.8752,12.8837,12.7989,12.8074,1393975.0
2022-01-31 14:00:00,15.12,15.15,15.07,15.09,1644156.0,12.8074,12.8328,12.7651,12.782,1644156.0
2022-01-31 15:00:00,15.08,15.11,14.98,15.06,7361781.0,12.7735,12.7989,12.6888,12.7566,7361781.0
2022-02-01 09:30:00,15.07,15.25,15.04,15.11,1605501.0,12.7651,12.9175,12.7397,12.7989,1605501.0
2022-02-01 10:00:00,15.11,15.3,14.99,15.28,2177610.0,12.7989,12.9599,12.6973,12.9429,2177610.0
2022-02-01 11:00:00,15.29,15.31,15.2,15.24,2196498.0,12.9514,12.9684,12.8752,12.9091,2196498.0
2022-02-01 12:00:00,15.24,15.31,15.2,15.29,1463932.0,12.9091,12.9684,12.8752,12.9514,1463932.0
2022-02-01 13:00:00,15.29,15.34,15.27,15.28,1394046.0,12.9514,12.9938,12.9345,12.9429,1394046.0
2022-02-01 14:00:00,15.27,15.46,15.27,15.44,1602433.0,12.9345,13.0954,12.9345,13.0785,1602433.0
2022-02-01 15:00:00,15.44,15.61,15.43,15.56,4003933.0,13.0785,13.2225,13.07,13.1801,4003933.0
2022-02-02 09:30:00,15.5,15.62,15.41,15.42,967955.0,13.1293,13.2309,13.0531,13.0615,967955.0
2022-02-02 10:00:00,15.42,15.56,15.39,15.55,1140348.0,13.0615,13.1801,13.0361,13.1716,1140348.0
2022-02-02 11:00:00,15.56,15.57,15.45,15.57,1153982.0,13.1801,13.1886,13.0869,13.1886,1153982.0
2022-02-02 12:00:00,15.57,15.63,15.56,15.6,988444.0,13.1886,13.2394,13.1801,13.214,988444.0
2022-02-02 13:00:00,15.59,15.69,15.59,15.69,882625.0,13.2055,13.2902,13.2055,13.2902,882625.0
2022-02-02 14:00:00,15.69,15.8,15.68,15.78,1523508.0,13.2902,13.3834,13.2818,13.3665,1523508.0
2022-02-02 15:00:00,15.77,15.85,15.76,15.81,2616438.0,13.358,13.4258,13.3495,13.3919,2616438.0
2022-02-03 09:30:00,15.81,15.91,15.69,15.79,801206.0,13.3919,13.4766,13.2902,13.3749,801206.0
2022-02-03 10:00:00,15.8,16.0,15.79,15.99,853374.0,13.3834,13.5528,13.3749,13.5444,853374.0
2022-02-03 11:00:00,15.99,15.99,15.84,15.84,901419.0,13.5444,13.5444,13.4173,13.4173,901419.0
2022-02-03 12:00:00,15.84,15.87,15.68,15.73,1262523.0,13.4173,13.4427,13.2818,13.3241,1262523.0
2022-02-03 13:00:00,15.73,15.74,15.66,15.7,501080.0,13.3241,13.3326,13.2648,13.2987,501080.0
2022-02-03 14:00:00,15.71,15.72,15.6,15.63,606471.0,13.3072,13.3156,13.214,13.2394,606471.0
2022-02-03 15:00:00,15.63,15.68,15.55,15.57,2020995.0,13.2394,13.2818,13.1716,13.1886,2020995.0
2022-02-04 09:30:00,15.6,15.82,15.47,15.67,832081.0,13.214,13.4004,13.1039,13.2733,832081.0
2022-02-04 10:00:00,15.66,15.74,15.61,15.66,1033166.0,13.2648,13.3326,13.2225,13.2648,1033166.0
2022-02-04 11:00:00,15.66,15.74,15.6,15.7,830702.0,13.2648,13.3326,13.214,13.2987,830702.0
2022-02-04 12:00:00,15.71,15.74,15.67,15.74,745965.0,13.3072,13.3326,13.2733,13.3326,745965.0
2022-02-04 13:00:00,15.74,15.84,15.74,15.84,703401.0,13.3326,13.4173,13.3326,13.4173,703401.0
2022-02-04 14:00:00,15.84,15.88,15.8,15.87,663410.0,13.4173,13.4512,13.3834,13.4427,663410.0
2022-02-04 15:00:00,15.87,15.97,15.83,15.83,2125200.0,13.4427,13.5274,13.4088,13.4088,2125200.0
2022-02-07 09:30:00,15.85,15.89,15.69,15.78,784004.0,13.4258,13.4596,13.2902,13.3665,784004.0
2022-02-07 10:00:00,15.78,15.87,15.72,15.87,611557.0,13.3665,13.4427,13.3156,13.4427,611557.0
2022-02-07 11:00:00,15.86,15.91,15.79,15.83,554619.0,13.4342,13.4766,13.3749,13.4088,554619.0
2022-02-07 12:00:00,15.83,15.84,15.75,15.82,384801.0,13.4088,13.4173,13.3411,13.4004,384801.0
2022-02-07 13:00:00,15.82,15.92,15.81,15.92,336114.0,13.4004,13.4851,13.3919,13.4851,336114.0
2022-02-07 14:00:00,15.91,15.98,15.9,15.96,421703.0,13.4766,13.5359,13.4681,13.5189,421703.0
2022-02-07 15:00:00,15.95,15.99,15.81,15.84,2236705.0,13.5105,13.5444,13.3919,13.4173,2236705.0
2022-02-08 09:30:00,16.03,16.1,15.92,16.05,818131.0,13.5782,13.6375,13.4851,13.5952,818131.0
2022-02-08 10:00:00,16.05,16.22,16.0,16.14,1597436.0,13.5952,13.7392,13.5528,13.6714,1597436.0
2022-02-08 11:00:00,16.15,16.18,16.05,16.13,617871.0,13.6799,13.7053,13.5952,13.6629,617871.0
2022-02-08 12:00:00,16.14,16.17,16.07,16.16,447036.0,13.6714,13.6968,13.6121,13.6884,447036.0
2022-02-08 13:00:00,16.16,16.26,16.16,16.25,553617.0,13.6884,13.7731,13.6884,13.7646,553617.0
2022-02-08 14:00:00,16.26,16.28,16.14,16.17,1140374.0,13.7731,13.79,13.6714,13.6968,1140374.0
2022-02-08 15:00:00,16.16,16.33,16.15,16.3,2286916.0,13.6884,13.8323,13.6799,13.8069,2286916.0
2022-02-09 09:30:00,16.29,16.38,16.22,16.29,531358.0,13.7985,13.8747,13.7392,13.7985,531358.0
2022-02-09 10:00:00,16.29,16.37,16.28,16.35,659940.0,13.7985,13.8662,13.79,13.8493,659940.0
2022-02-09 11:00:00,16.35,16.35,16.23,16.23,753782.0,13.8493,13.8493,13.7476,13.7476,753782.0
2022-02-09 12:00:00,16.23,16.26,16.18,16.21,829305.0,13.7476,13.7731,13.7053,13.7307,829305.0
2022-02-09 13:00:00,16.21,16.29,16.18,16.28,621076.0,13.7307,13.7985,13.7053,13.79,621076.0
2022-02-09 14:00:00,16.27,16.28,16.17,16.17,650418.0,13.7815,13.79,13.6968,13.6968,650418.0
2022-02-09 15:00:00,16.18,16.21,16.13,16.14,1640958.0,13.7053,13.7307,13.6629,13.6714,1640958.0
2022-02-10 09:30:00,16.23,16.41,16.16,16.38,1240463.0,13.7476,13.9001,13.6884,13.8747,1240463.0
2022-02-10 10:00:00,16.38,16.51,16.37,16.39,1312600.0,13.8747,13.9848,13.8662,13.8832,1312600.0
2022-02-10 11:00:00,16.39,16.45,16.34,16.39,1049065.0,13.8832,13.934,13.8408,13.8832,1049065.0
2022-02-10 12:00:00,16.39,16.41,16.3,16.32,1177306.0,13.8832,13.9001,13.8069,13.8239,1177306.0
2022-02-10 13:00:00,16.32,16.34,16.11,16.19,956315.0,13.8239,13.8408,13.646,13.7138,956315.0
2022-02-10 14:00:00,16.19,16.2,16.06,16.09,1193954.0,13.7138,13.7222,13.6036,13.6291,1193954.0
2022-02-10 15:00:00,16.09,16.13,15.98,16.06,3027657.0,13.6291,13.6629,13.5359,13.6036,3027657.0
2022-02-11 09:30:00,15.89,16.12,15.87,16.05,904992.0,13.4596,13.6545,13.4427,13.5952,904992.0
2022-02-11 10:00:00,16.05,16.22,16.01,16.21,797977.0,13.5952,13.7392,13.5613,13.7307,797977.0
2022-02-11 11:00:00,16.21,16.29,16.14,16.18,772533.0,13.7307,13.7985,13.6714,13.7053,772533.0
2022-02-11 12:00:00,16.17,16.24,16.15,16.16,598092.0,13.6968,13.7561,13.6799,13.6884,598092.0
2022-02-11 13:00:00,16.16,16.21,15.92,15.94,812397.0,13.6884,13.7307,13.4851,13.502,812397.0
2022-02-11 14:00:00,15.93,16.02,15.81,15.88,1345337.0,13.4935,13.5698,13.3919,13.4512,1345337.0
2022-02-11 15:00:00,15.87,15.97,15.8,15.92,2989546.0,13.4427,13.5274,13.3834,13.4851,2989546.0
2022-02-14 09:30:00,15.99,16.07,15.87,15.9,1068083.0,13.5444,13.6121,13.4427,13.4681,1068083.0
2022-02-14 10:00:00,15.9,15.92,15.65,15.68,1061120.0,13.4681,13.4851,13.2564,13.2818,1061120.0
2022-02-14 11:00:00,15.68,15.81,15.64,15.79,883226.0,13.2818,13.3919,13.2479,13.3749,883226.0
2022-02-14 12:00:00,15.79,15.83,15.74,15.79,559812.0,13.3749,13.4088,13.3326,13.3749,559812.0
2022-02-14 13:00:00,15.79,15.83,15.63,15.65,656276.0,13.3749,13.4088,13.2394,13.2564,656276.0
2022-02-14 14:00:00,15.65,15.73,15.55,15.72,1288579.0,13.2564,13.3241,13.1716,13.3156,1288579.0
2022-02-14 15:00:00,15.71,15.77,15.64,15.7,2842569.0,13.3072,13.358,13.2479,13.2987,2842569.0
2022-02-15 09:30:00,15.94,16.15,15.88,15.96,570598.0,13.502,13.6799,13.4512,13.5189,570598.0
2022-02-15 10:00:00,15.95,16.1,15.95,16.08,451824.0,13.5105,13.6375,13.5105,13.6206,451824.0
2022-02-15 11:00:00,16.07,16.1,16.01,16.05,346725.0,13.6121,13.6375,13.5613,13.5952,346725.0
2022-02-15 12:00:00,16.06,16.11,16.05,16.08,323888.0,13.6036,13.646,13.5952,13.6206,323888.0
2022-02-15 13:00:00,16.09,16.22,16.08,16.21,428646.0,13.6291,13.7392,13.6206,13.7307,428646.0
2022-02-15 14:00:00,16.21,16.26,16.17,16.19,751340.0,13.7307,13.7731,13.6968,13.7138,751340.0
2022-02-15 15:00:00,16.19,16.25,16.14,16.22,1541212.0,13.7138,13.7646,13.6714,13.7392,1541212.0
2022-02-16 09:30:00,16.07,16.4,16.05,16.21,604135.0,13.6121,13.8916,13.5952,13.7307,604135.0
2022-02-16 10:00:00,16.21,16.3,16.16,16.2,564319.0,13.7307,13.8069,13.6884,13.7222,564319.0
2022-02-16 11:00:00,16.19,16.23,16.14,16.2,522096.0,13.7138,13.7476,13.6714,13.7222,522096.0
2022-02-16 12:00:00,16.2,16.22,16.14,16.16,679399.0,13.7222,13.7392,13.6714,13.6884,679399.0
2022-02-16 13:00:00,16.16,16.2,16.13,16.16,274914.0,13.6884,13.7222,13.6629,13.6884,274914.0
2022-02-16 14:00:00,16.17,16.28,16.11,16.25,612145.0,13.6968,13.79,13.646,13.7646,612145.0
2022-02-16 15:00:00,16.25,16.29,16.18,16.18,1620896.0,13.7646,13.7985,13.7053,13.7053,1620896.0
2022-02-17 09:30:00,15.99,16.07,15.89,15.91,1047930.0,13.5444,13.6121,13.4596,13.4766,1047930.0
2022-02-17 10:00:00,15.92,16.06,15.89,15.99,1735801.0,13.4851,13.6036,13.4596,13.5444,1735801.0
2022-02-17 11:00:00,15.99,16.11,15.96,16.04,1347197.0,13.5444,13.646,13.5189,13.5867,1347197.0
2022-02-17 12:00:00,16.04,16.13,16.01,16.1,851884.0,13.5867,13.6629,13.5613,13.6375,851884.0
2022-02-17 13:00:00,16.1,16.13,15.98,16.01,1351375.0,13.6375,13.6629,13.5359,13.5613,1351375.0
2022-02-17 14:00:00,16.01,16.02,15.84,15.87,1440507.0,13.5613,13.5698,13.4173,13.4427,1440507.0
2022-02-17 15:00:00,15.87,15.95,15.81,15.88,4031379.0,13.4427,13.5105,13.3919,13.4512,4031379.0
2022-02-18 09:30:00,15.8,16.0,15.75,15.95,611781.0,13.3834,13.5528,13.3411,13.5105,611781.0
2022-02-18 10:00:00,15.95,16.01,15.88,15.92,738503.0,13.5105,13.5613,13.4512,13.4851,738503.0
2022-02-18 11:00:00,15.91,15.93,15.82,15.84,1415510.0,13.4766,13.4935,13.4004,13.4173,1415510.0
2022-02-18 12:00:00,15.84,15.93,15.82,15.87,1269143.0,13.4173,13.4935,13.4004,13.4427,1269143.0
2022-02-18 13:00:00,15.87,15.89,15.79,15.87,833171.0,13.4427,13.4596,13.3749,13.4427,833171.0
2022-02-18 14:00:00,15.86,15.96,15.85,15.93,835720.0,13.4342,13.5189,13.4258,13.4935,835720.0
2022-02-18 15:00:00,15.93,15.95,15.79,15.84,2770597.0,13.4935,13.5105,13.3749,13.4173,2770597.0
2022-02-22 09:30:00,15.76,15.94,15.66,15.91,717229.0,13.3495,13.502,13.2648,13.4766,717229.0
2022-02-22 10:00:00,15.91,15.95,15.76,15.77,1163624.0,13.4766,13.5105,13.3495,13.358,1163624.0
2022-02-22 11:00:00,15.77,15.89,15.72,15.89,999407.0,13.358,13.4596,13.3156,13.4596,999407.0
2022-02-22 12:00:00,15.88,15.9,15.8,15.82,847930.0,13.4512,13.4681,13.3834,13.4004,847930.0
2022-02-22 13:00:00,15.82,15.87,15.69,15.72,755873.0,13.4004,13.4427,13.2902,13.3156,755873.0
2022-02-22 14:00:00,15.72,15.93,15.66,15.9,1554719.0,13.3156,13.4935,13.2648,13.4681,1554719.0
2022-02-22 15:00:00,15.91,15.97,15.75,15.83,2357507.0,13.4766,13.5274,13.3411,13.4088,2357507.0
2022-02-23 09:30:00,15.95,16.04,15.85,15.89,684477.0,13.5105,13.5867,13.4258,13.4596,684477.0
2022-02-23 10:00:00,15.89,15.89,15.69,15.71,996736.0,13.4596,13.4596,13.2902,13.3072,996736.0
2022-02-23 11:00:00,15.71,15.72,15.59,15.65,848017.0,13.3072,13.3156,13.2055,13.2564,848017.0
2022-02-23 12:00:00,15.66,15.72,15.62,15.65,562068.0,13.2648,13.3156,13.2309,13.2564,562068.0
2022-02-23 13:00:00,15.64,15.64,15.43,15.5,957471.0,13.2479,13.2479,13.07,13.1293,957471.0
2022-02-23 14:00:00,15.5,15.51,15.37,15.41,1036934.0,13.1293,13.1378,13.0192,13.0531,1036934.0
2022-02-23 15:00:00,15.4,15.41,15.26,15.31,3642931.0,13.0446,13.0531,12.926,12.9684,3642931.0
2022-02-24 09:30:00,14.75,14.75,14.39,14.7,2291970.0,12.494,12.494,12.1891,12.4517,2291970.0
2022-02-24 10:00:00,14.69,14.75,14.55,14.63,2457564.0,12.4432,12.494,12.3246,12.3924,2457564.0
2022-02-24 11:00:00,14.62,14.73,14.49,14.57,2041692.0,12.3839,12.4771,12.2738,12.3415,2041692.0
2022-02-24 12:00:00,14.57,14.59,14.43,14.44,1871854.0,12.3415,12.3585,12.223,12.2314,1871854.0
2022-02-24 13:00:00,14.43,14.59,14.38,14.54,1957602.0,12.223,12.3585,12.1806,12.3161,1957602.0
2022-02-24 14:00:00,14.54,14.78,14.43,14.75,2333773.0,12.3161,12.5194,12.223,12.494,2333773.0
2022-02-24 15:00:00,14.75,15.01,14.73,14.96,3500036.0,12.494,12.7142,12.4771,12.6719,3500036.0
2022-02-25 09:30:00,15.1,15.37,14.98,15.24,810036.0,12.7905,13.0192,12.6888,12.9091,810036.0
2022-02-25 10:00:00,15.24,15.41,15.19,15.33,1864425.0,12.9091,13.0531,12.8667,12.9853,1864425.0
2022-02-25 11:00:00,15.33,15.58,15.3,15.57,1762425.0,12.9853,13.1971,12.9599,13.1886,1762425.0
2022-02-25 12:00:00,15.57,15.67,15.54,15.63,1343137.0,13.1886,13.2733,13.1632,13.2394,1343137.0
2022-02-25 13:00:00,15.63,15.69,15.58,15.66,701082.0,13.2394,13.2902,13.1971,13.2648,701082.0
2022-02-25 14:00:00,15.66,15.69,15.49,15.5,2504395.0,13.2648,13.2902,13.1208,13.1293,2504395.0
2022-02-25 15:00:00,15.5,15.62,15.48,15.56,5335943.0,13.1293,13.2309,13.1124,13.1801,5335943.0
2022-02-28 09:30:00,15.12,15.32,15.1,15.28,1276183.0,12.8074,12.9768,12.7905,12.9429,1276183.0
2022-02-28 10:00:00,15.28,15.43,15.21,15.4,1657991.0,12.9429,13.07,12.8837,13.0446,1657991.0
2022-02-28 11:00:00,15.4,15.53,15.39,15.46,1327704.0,13.0446,13.1547,13.0361,13.0954,1327704.0
2022-02-28 12:00:00,15.47,15.5,15.28,15.31,961554.0,13.1039,13.1293,12.9429,12.9684,961554.0
2022-02-28 13:00:00,15.31,15.42,15.3,15.4,1111261.0,12.9684,13.0615,12.9599,13.0446,1111261.0
2022-02-28 14:00:00,15.4,15.4,15.2,15.33,1207171.0,13.0446,13.0446,12.8752,12.9853,1207171.0
2022-02-28 15:00:00,15.32,15.55,15.28,15.53,5247216.0,12.9768,13.1716,12.9429,13.1547,5247216.0
2022-03-01 09:30:00,15.28,15.38,14.8,14.81,1408137.0,12.9429,13.0277,12.5364,12.5448,1408137.0
2022-03-01 10:00:00,14.8,14.91,14.58,14.65,3404315.0,12.5364,12.6295,12.35,12.4093,3404315.0
2022-03-01 11:00:00,14.64,14.73,14.43,14.45,1945996.0,12.4008,12.4771,12.223,12.2399,1945996.0
2022-03-01 12:00:00,14.45,14.46,14.29,14.37,2394177.0,12.2399,12.2484,12.1044,12.1721,2394177.0
2022-03-01 13:00:00,14.36,14.4,14.13,14.28,2987673.0,12.1637,12.1975,11.9688,12.0959,2987673.0
2022-03-01 14:00:00,14.28,14.52,14.25,14.4,2813542.0,12.0959,12.2992,12.0705,12.1975,2813542.0
2022-03-01 15:00:00,14.4,14.52,14.3,14.39,7575476.0,12.1975,12.2992,12.1128,12.1891,7575476.0
2022-03-02 09:30:00,14.56,14.94,14.55,14.89,1710274.0,12.3331,12.6549,12.3246,12.6126,1710274.0
2022-03-02 10:00:00,14.89,14.97,14.74,14.95,1666320.0,12.6126,12.6804,12.4855,12.6634,1666320.0
2022-03-02 11:00:00,14.96,15.09,14.93,15.04,1385811.0,12.6719,12.782,12.6465,12.7397,1385811.0
2022-03-02 12:00:00,15.04,15.1,14.97,15.1,839489.0,12.7397,12.7905,12.6804,12.7905,839489.0
2022-03-02 13:00:00,15.11,15.15,15.07,15.09,839258.0,12.7989,12.8328,12.7651,12.782,839258.0
2022-03-02 14:00:00,15.09,15.13,15.01,15.03,931162.0,12.782,12.8159,12.7142,12.7312,931162.0
2022-03-02 15:00:00,15.02,15.19,15.01,15.08,2804882.0,12.7227,12.8667,12.7142,12.7735,2804882.0
2022-03-03 09:30:00,15.09,15.21,14.93,15.09,581591.0,12.782,12.8837,12.6465,12.782,581591.0
2022-03-03 10:00:00,15.09,15.16,14.86,14.88,1006721.0,12.782,12.8413,12.5872,12.6041,1006721.0
2022-03-03 11:00:00,14.88,15.01,14.82,14.99,859823.0,12.6041,12.7142,12.5533,12.6973,859823.0
2022-03-03 12:00:00,14.98,15.14,14.96,15.08,874849.0,12.6888,12.8244,12.6719,12.7735,874849.0
2022-03-03 13:00:00,15.07,15.13,15.03,15.05,679821.0,12.7651,12.8159,12.7312,12.7481,679821.0
2022-03-03 14:00:00,15.06,15.12,15.01,15.03,549578.0,12.7566,12.8074,12.7142,12.7312,549578.0
2022-03-03 15:00:00,15.02,15.08,14.98,15.08,2179550.0,12.7227,12.7735,12.6888,12.7735,2179550.0
2022-03-04 09:30:00,14.71,14.8,14.55,14.79,1165093.0,12.4601,12.5364,12.3246,12.5279,1165093.0
2022-03-04 10:00:00,14.79,14.83,14.67,14.7,1774839.0,12.5279,12.5618,12.4262,12.4517,1774839.0
2022-03-04 11:00:00,14.7,14.71,14.55,14.56,1786763.0,12.4517,12.4601,12.3246,12.3331,1786763.0
2022-03-04 12:00:00,14.56,14.68,14.52,14.67,1204863.0,12.3331,12.4347,12.2992,12.4262,1204863.0
2022-03-04 13:00:00,14.67,14.75,14.54,14.54,1337100.0,12.4262,12.494,12.3161,12.3161,1337100.0
2022-03-04 14:00:00,14.54,14.71,14.51,14.56,1443176.0,12.3161,12.4601,12.2907,12.3331,1443176.0
2022-03-04 15:00:00,14.56,14.77,14.55,14.76,3535209.0,12.3331,12.5109,12.3246,12.5025,3535209.0
2022-03-07 09:30:00,14.61,14.73,14.52,14.54,856322.0,12.3754,12.4771,12.2992,12.3161,856322.0
2022-03-07 10:00:00,14.54,14.62,14.33,14.4,1243109.0,12.3161,12.3839,12.1382,12.1975,1243109.0
2022-03-07 11:00:00,14.4,14.49,14.31,14.33,1175964.0,12.1975,12.2738,12.1213,12.1382,1175964.0
2022-03-07 12:00:00,14.33,14.35,14.22,14.27,1569510.0,12.1382,12.1552,12.0451,12.0874,1569510.0
2022-03-07 13:00:00,14.26,14.31,14.12,14.14,2092157.0,12.079,12.1213,11.9604,11.9773,2092157.0
2022-03-07 14:00:00,14.14,14.26,14.1,14.23,2296602.0,11.9773,12.079,11.9434,12.0535,2296602.0
2022-03-07 15:00:00,14.23,14.25,14.08,14.09,5363135.0,12.0535,12.0705,11.9265,11.935,5363135.0
2022-03-08 09:30:00,14.39,14.47,14.15,14.2,1351518.0,12.1891,12.2568,11.9858,12.0281,1351518.0
2022-03-08 10:00:00,14.2,14.25,13.98,14.24,1938345.0,12.0281,12.0705,11.8418,12.062,1938345.0
2022-03-08 11:00:00,14.24,14.27,14.09,14.26,1117103.0,12.062,12.0874,11.935,12.079,1117103.0
2022-03-08 12:00:00,14.27,14.6,14.26,14.59,1521170.0,12.0874,12.367,12.079,12.3585,1521170.0
2022-03-08 13:00:00,14.59,14.65,14.25,14.28,1283161.0,12.3585,12.4093,12.0705,12.0959,1283161.0
2022-03-08 14:00:00,14.28,14.45,14.21,14.43,1117378.0,12.0959,12.2399,12.0366,12.223,1117378.0
2022-03-08 15:00:00,14.42,14.52,14.17,14.18,3571839.0,12.2145,12.2992,12.0027,12.0112,3571839.0
2022-03-09 09:30:00,14.61,14.87,14.54,14.63,1198422.0,12.3754,12.5957,12.3161,12.3924,1198422.0
2022-03-09 10:00:00,14.64,14.76,14.57,14.73,1113326.0,12.4008,12.5025,12.3415,12.4771,1113326.0
2022-03-09 11:00:00,14.73,14.74,14.6,14.71,1049669.0,12.4771,12.4855,12.367,12.4601,1049669.0
2022-03-09 12:00:00,14.72,14.82,14.68,14.78,1059044.0,12.4686,12.5533,12.4347,12.5194,1059044.0
2022-03-09 13:00:00,14.77,14.81,14.67,14.68,762669.0,12.5109,12.5448,12.4262,12.4347,762669.0
2022-03-09 14:00:00,14.68,14.73,14.61,14.69,888637.0,12.4347,12.4771,12.3754,12.4432,888637.0
2022-03-09 15:00:00,14.69,14.82,14.68,14.7,2987998.0,12.4432,12.5533,12.4347,12.4517,2987998.0
2022-03-10 09:30:00,14.47,14.7,14.39,14.68,704781.0,12.2568,12.4517,12.1891,12.4347,704781.0
2022-03-10 10:00:00,14.68,14.7,14.45,14.47,994137.0,12.4347,12.4517,12.2399,12.2568,994137.0
2022-03-10 11:00:00,14.47,14.51,14.42,14.48,887804.0,12.2568,12.2907,12.2145,12.2653,887804.0
2022-03-10 12:00:00,14.47,14.56,14.43,14.44,562497.0,12.2568,12.3331,12.223,12.2314,562497.0
2022-03-10 13:00:00,14.44,14.51,14.39,14.46,931030.0,12.2314,12.2907,12.1891,12.2484,931030.0
2022-03-10 14:00:00,14.46,14.63,14.45,14.55,1915118.0,12.2484,12.3924,12.2399,12.3246,1915118.0
2022-03-10 15:00:00,14.55,14.64,14.49,14.6,2826521.0,12.3246,12.4008,12.2738,12.367,2826521.0
2022-03-11 09:30:00,14.74,15.03,14.7,14.98,1210520.0,12.4855,12.7312,12.4517,12.6888,1210520.0
2022-03-11 10:00:00,14.98,15.0,14.83,14.91,1276256.0,12.6888,12.7058,12.5618,12.6295,1276256.0
2022-03-11 11:00:00,14.91,14.92,14.77,14.79,610778.0,12.6295,12.638,12.5109,12.5279,610778.0
2022-03-11 12:00:00,14.79,14.84,14.74,14.81,703252.0,12.5279,12.5702,12.4855,12.5448,703252.0
2022-03-11 13:00:00,14.81,14.86,14.74,14.75,1277459.0,12.5448,12.5872,12.4855,12.494,1277459.0
2022-03-11 14:00:00,14.75,14.81,14.73,14.79,1623612.0,12.494,12.5448,12.4771,12.5279,1623612.0
2022-03-11 15:00:00,14.8,14.8,14.68,14.71,4278869.0,12.5364,12.5364,12.4347,12.4601,4278869.0
2022-03-14 09:30:00,15.01,15.08,14.91,15.02,1096346.0,12.7142,12.7735,12.6295,12.7227,1096346.0
2022-03-14 10:00:00,15.02,15.26,14.99,15.26,1345332.0,12.7227,12.926,12.6973,12.926,1345332.0
2022-03-14 11:00:00,15.26,15.3,15.0,15.03,1254585.0,12.926,12.9599,12.7058,12.7312,1254585.0
2022-03-14 12:00:00,15.02,15.13,14.98,15.07,845411.0,12.7227,12.8159,12.6888,12.7651,845411.0
2022-03-14 13:00:00,15.07,15.09,14.9,14.91,1123471.0,12.7651,12.782,12.6211,12.6295,1123471.0
2022-03-14 14:00:00,14.91,14.97,14.87,14.93,821134.0,12.6295,12.6804,12.5957,12.6465,821134.0
2022-03-14 15:00:00,14.93,15.06,14.9,15.04,2991370.0,12.6465,12.7566,12.6211,12.7397,2991370.0
2022-03-15 09:30:00,15.14,15.25,15.0,15.02,588536.0,12.8244,12.9175,12.7058,12.7227,588536.0
2022-03-15 10:00:00,15.02,15.04,14.82,14.97,850154.0,12.7227,12.7397,12.5533,12.6804,850154.0
2022-03-15 11:00:00,14.96,14.98,14.81,14.86,1003356.0,12.6719,12.6888,12.5448,12.5872,1003356.0
2022-03-15 12:00:00,14.86,14.89,14.79,14.87,686586.0,12.5872,12.6126,12.5279,12.5957,686586.0
2022-03-15 13:00:00,14.86,14.93,14.84,14.88,636217.0,12.5872,12.6465,12.5702,12.6041,636217.0
2022-03-15 14:00:00,14.88,14.94,14.74,14.93,860575.0,12.6041,12.6549,12.4855,12.6465,860575.0
2022-03-15 15:00:00,14.93,15.03,14.92,14.98,1961265.0,12.6465,12.7312,12.638,12.6888,1961265.0
2022-03-16 09:30:00,15.17,15.35,15.16,15.25,1461558.0,12.8498,13.0022,12.8413,12.9175,1461558.0
2022-03-16 10:00:00,15.25,15.38,15.16,15.25,1715065.0,12.9175,13.0277,12.8413,12.9175,1715065.0
2022-03-16 11:00:00,15.24,15.28,15.17,15.24,972333.0,12.9091,12.9429,12.8498,12.9091,972333.0
2022-03-16 12:00:00,15.24,15.37,15.22,15.33,2314393.0,12.9091,13.0192,12.8921,12.9853,2314393.0
2022-03-16 13:00:00,15.33,15.39,15.25,15.33,1962645.0,12.9853,13.0361,12.9175,12.9853,1962645.0
2022-03-16 14:00:00,15.32,15.38,15.14,15.28,2450591.0,12.9768,13.0277,12.8244,12.9429,2450591.0
2022-03-16 15:00:00,15.28,15.43,15.25,15.43,3668863.0,12.9429,13.07,12.9175,13.07,3668863.0
2022-03-17 09:30:00,15.14,15.23,14.81,14.98,1160909.0,12.9552,13.0322,12.6728,12.8183,1160909.0
2022-03-17 10:00:00,14.98,15.02,14.84,14.91,1041384.0,12.8183,12.8525,12.6985,12.7584,1041384.0
2022-03-17 11:00:00,14.91,15.04,14.9,15.02,945737.0,12.7584,12.8696,12.7499,12.8525,945737.0
2022-03-17 12:00:00,15.03,15.1,15.02,15.09,519174.0,12.8611,12.921,12.8525,12.9124,519174.0
2022-03-17 13:00:00,15.08,15.23,15.07,15.22,1112865.0,12.9039,13.0322,12.8953,13.0237,1112865.0
2022-03-17 14:00:00,15.22,15.24,15.14,15.17,1006269.0,13.0237,13.0408,12.9552,12.9809,1006269.0
2022-03-17 15:00:00,15.17,15.21,15.12,15.2,2226262.0,12.9809,13.0151,12.9381,13.0066,2226262.0
2022-03-18 09:30:00,15.09,15.2,14.82,14.88,1818546.0,12.9124,13.0066,12.6814,12.7327,1818546.0
2022-03-18 10:00:00,14.88,15.03,14.85,14.92,1410895.0,12.7327,12.8611,12.7071,12.767,1410895.0
2022-03-18 11:00:00,14.93,14.99,14.87,14.94,1312049.0,12.7755,12.8269,12.7242,12.7841,1312049.0
2022-03-18 12:00:00,14.94,15.07,14.92,15.06,662960.0,12.7841,12.8953,12.767,12.8868,662960.0
2022-03-18 13:00:00,15.07,15.13,15.05,15.1,669633.0,12.8953,12.9467,12.8782,12.921,669633.0
2022-03-18 14:00:00,15.1,15.14,15.06,15.09,654973.0,12.921,12.9552,12.8868,12.9124,654973.0
2022-03-18 15:00:00,15.1,15.24,15.09,15.11,3332660.0,12.921,13.0408,12.9124,12.9295,3332660.0
2022-03-21 09:30:00,15.28,15.44,15.02,15.08,1038244.0,13.075,13.2119,12.8525,12.9039,1038244.0
2022-03-21 10:00:00,15.07,15.25,15.04,15.18,728311.0,12.8953,13.0493,12.8696,12.9894,728311.0
2022-03-21 11:00:00,15.18,15.19,15.02,15.09,601964.0,12.9894,12.998,12.8525,12.9124,601964.0
2022-03-21 12:00:00,15.09,15.16,15.06,15.09,568877.0,12.9124,12.9723,12.8868,12.9124,568877.0
2022-03-21 13:00:00,15.09,15.09,15.0,15.04,544946.0,12.9124,12.9124,12.8354,12.8696,544946.0
2022-03-21 14:00:00,15.04,15.07,14.94,14.96,852644.0,12.8696,12.8953,12.7841,12.8012,852644.0
2022-03-21 15:00:00,14.96,15.08,14.94,15.08,1766690.0,12.8012,12.9039,12.7841,12.9039,1766690.0
2022-03-22 09:30:00,15.31,15.57,15.24,15.54,805697.0,13.1007,13.3232,13.0408,13.2975,805697.0
2022-03-22 10:00:00,15.54,15.58,15.38,15.44,1064865.0,13.2975,13.3317,13.1606,13.2119,1064865.0
2022-03-22 11:00:00,15.45,15.49,15.39,15.45,1400237.0,13.2205,13.2547,13.1691,13.2205,1400237.0
2022-03-22 12:00:00,15.45,15.45,15.31,15.4,1000476.0,13.2205,13.2205,13.1007,13.1777,1000476.0
2022-03-22 13:00:00,15.4,15.44,15.36,15.42,665641.0,13.1777,13.2119,13.1435,13.1948,665641.0
2022-03-22 14:00:00,15.42,15.43,15.35,15.37,574082.0,13.1948,13.2034,13.1349,13.152,574082.0
2022-03-22 15:00:00,15.37,15.49,15.35,15.41,2287477.0,13.152,13.2547,13.1349,13.1863,2287477.0
2022-03-23 09:30:00,15.3,15.39,15.26,15.28,420041.0,13.0921,13.1691,13.0579,13.075,420041.0
2022-03-23 10:00:00,15.27,15.33,15.19,15.2,477598.0,13.0665,13.1178,12.998,13.0066,477598.0
2022-03-23 11:00:00,15.2,15.25,15.15,15.16,602373.0,13.0066,13.0493,12.9638,12.9723,602373.0
2022-03-23 12:00:00,15.16,15.18,15.07,15.11,625171.0,12.9723,12.9894,12.8953,12.9295,625171.0
2022-03-23 13:00:00,15.1,15.11,14.95,15.03,737704.0,12.921,12.9295,12.7926,12.8611,737704.0
2022-03-23 14:00:00,15.03,15.07,15.0,15.04,536413.0,12.8611,12.8953,12.8354,12.8696,536413.0
2022-03-23 15:00:00,15.04,15.08,14.97,14.99,1618818.0,12.8696,12.9039,12.8098,12.8269,1618818.0
2022-03-24 09:30:00,15.05,15.13,14.91,15.09,514336.0,12.8782,12.9467,12.7584,12.9124,514336.0
2022-03-24 10:00:00,15.09,15.17,15.05,15.09,831288.0,12.9124,12.9809,12.8782,12.9124,831288.0
2022-03-24 11:00:00,15.1,15.2,15.07,15.19,633486.0,12.921,13.0066,12.8953,12.998,633486.0
2022-03-24 12:00:00,15.19,15.21,15.1,15.11,677143.0,12.998,13.0151,12.921,12.9295,677143.0
2022-03-24 13:00:00,15.11,15.11,15.05,15.07,690315.0,12.9295,12.9295,12.8782,12.8953,690315.0
2022-03-24 14:00:00,15.08,15.09,15.01,15.04,721515.0,12.9039,12.9124,12.844,12.8696,721515.0
2022-03-24 15:00:00,15.04,15.15,15.04,15.15,1837977.0,12.8696,12.9638,12.8696,12.9638,1837977.0
2022-03-25 09:30:00,15.14,15.29,15.11,15.24,651999.0,12.9552,13.0836,12.9295,13.0408,651999.0
2022-03-25 10:00:00,15.24,15.4,15.2,15.4,615503.0,13.0408,13.1777,13.0066,13.1777,615503.0
2022-03-25 11:00:00,15.4,15.41,15.24,15.31,884155.0,13.1777,13.1863,13.0408,13.1007,884155.0
2022-03-25 12:00:00,15.31,15.35,15.26,15.32,327212.0,13.1007,13.1349,13.0579,13.1092,327212.0
2022-03-25 13:00:00,15.32,15.33,15.25,15.33,292651.0,13.1092,13.1178,13.0493,13.1178,292651.0
2022-03-25 14:00:00,15.33,15.34,15.3,15.31,459358.0,13.1178,13.1264,13.0921,13.1007,459358.0
2022-03-25 15:00:00,15.31,15.36,15.28,15.35,1431708.0,13.1007,13.1435,13.075,13.1349,1431708.0
2022-03-28 09:30:00,15.26,15.26,14.83,14.93,1128125.0,13.0579,13.0579,12.69,12.7755,1128125.0
2022-03-28 10:00:00,14.92,15.0,14.87,14.91,716671.0,12.767,12.8354,12.7242,12.7584,716671.0
2022-03-28 11:00:00,14.91,14.93,14.84,14.85,660584.0,12.7584,12.7755,12.6985,12.7071,660584.0
2022-03-28 12:00:00,14.85,14.95,14.84,14.94,408710.0,12.7071,12.7926,12.6985,12.7841,408710.0
2022-03-28 13:00:00,14.94,14.95,14.9,14.92,411315.0,12.7841,12.7926,12.7499,12.767,411315.0
2022-03-28 14:00:00,14.92,15.02,14.92,15.01,620044.0,12.767,12.8525,12.767,12.844,620044.0
2022-03-28 15:00:00,15.01,15.1,14.98,15.1,1209682.0,12.844,12.921,12.8183,12.921,1209682.0
2022-03-29 09:30:00,15.37,15.44,15.25,15.26,1064864.0,13.152,13.2119,13.0493,13.0579,1064864.0
2022-03-29 10:00:00,15.26,15.36,15.17,15.3,813542.0,13.0579,13.1435,12.9809,13.0921,813542.0
2022-03-29 11:00:00,15.3,15.34,15.23,15.28,461488.0,13.0921,13.1264,13.0322,13.075,461488.0
2022-03-29 12:00:00,15.28,15.3,15.12,15.15,432206.0,13.075,13.0921,12.9381,12.9638,432206.0
2022-03-29 13:00:00,15.14,15.24,15.13,15.21,362686.0,12.9552,13.0408,12.9467,13.0151,362686.0
2022-03-29 14:00:00,15.2,15.27,15.2,15.24,391325.0,13.0066,13.0665,13.0066,13.0408,391325.0
2022-03-29 15:00:00,15.25,15.34,15.24,15.33,2046385.0,13.0493,13.1264,13.0408,13.1178,2046385.0
2022-03-30 09:30:00,15.31,15.36,15.17,15.27,778441.0,13.1007,13.1435,12.9809,13.0665,778441.0
2022-03-30 10:00:00,15.27,15.27,15.05,15.09,894092.0,13.0665,13.0665,12.8782,12.9124,894092.0
2022-03-30 11:00:00,15.09,15.13,14.96,15.0,1057517.0,12.9124,12.9467,12.8012,12.8354,1057517.0
2022-03-30 12:00:00,14.99,15.01,14.93,14.96,472337.0,12.8269,12.844,12.7755,12.8012,472337.0
2022-03-30 13:00:00,14.96,14.96,14.86,14.88,870230.0,12.8012,12.8012,12.7156,12.7327,870230.0
2022-03-30 14:00:00,14.87,14.94,14.81,14.83,794595.0,12.7242,12.7841,12.6728,12.69,794595.0
2022-03-30 15:00:00,14.83,14.9,14.79,14.9,1562379.0,12.69,12.7499,12.6557,12.7499,1562379.0
2022-03-31 09:30:00,14.87,14.98,14.84,14.95,575093.0,12.7242,12.8183,12.6985,12.7926,575093.0
2022-03-31 10:00:00,14.95,14.95,14.82,14.94,681812.0,12.7926,12.7926,12.6814,12.7841,681812.0
2022-03-31 11:00:00,14.94,14.96,14.84,14.87,687666.0,12.7841,12.8012,12.6985,12.7242,687666.0
2022-03-31 12:00:00,14.86,14.88,14.8,14.82,441257.0,12.7156,12.7327,12.6643,12.6814,441257.0
2022-03-31 13:00:00,14.82,14.84,14.77,14.82,722106.0,12.6814,12.6985,12.6386,12.6814,722106.0
2022-03-31 14:00:00,14.81,14.81,14.71,14.78,659984.0,12.6728,12.6728,12.5873,12.6472,659984.0
2022-03-31 15:00:00,14.78,14.79,14.61,14.62,3685148.0,12.6472,12.6557,12.5017,12.5103,3685148.0
2022-04-01 09:30:00,14.83,14.9,14.72,14.85,1394099.0,12.69,12.7499,12.5958,12.7071,1394099.0
2022-04-01 10:00:00,14.84,14.85,14.46,14.5,2163037.0,12.6985,12.7071,12.3733,12.4076,2163037.0
2022-04-01 11:00:00,14.49,14.67,14.48,14.64,1204864.0,12.399,12.553,12.3905,12.5274,1204864.0
2022-04-01 12:00:00,14.64,14.65,14.5,14.51,975555.0,12.5274,12.5359,12.4076,12.4161,975555.0
2022-04-01 13:00:00,14.51,14.52,14.4,14.47,759680.0,12.4161,12.4247,12.322,12.3819,759680.0
2022-04-01 14:00:00,14.47,14.55,14.43,14.46,872762.0,12.3819,12.4504,12.3477,12.3733,872762.0
2022-04-01 15:00:00,14.46,14.49,14.35,14.43,3087601.0,12.3733,12.399,12.2792,12.3477,3087601.0
2022-04-04 09:30:00,14.44,14.44,14.14,14.3,861595.0,12.3562,12.3562,12.0995,12.2364,861595.0
2022-04-04 10:00:00,14.29,14.56,14.25,14.45,1566268.0,12.2279,12.4589,12.1937,12.3648,1566268.0
2022-04-04 11:00:00,14.45,14.46,14.37,14.44,1188336.0,12.3648,12.3733,12.2963,12.3562,1188336.0
2022-04-04 12:00:00,14.45,14.47,14.4,14.45,605560.0,12.3648,12.3819,12.322,12.3648,605560.0
2022-04-04 13:00:00,14.46,14.49,14.41,14.49,602969.0,12.3733,12.399,12.3306,12.399,602969.0
2022-04-04 14:00:00,14.48,14.53,14.45,14.51,743118.0,12.3905,12.4332,12.3648,12.4161,743118.0
2022-04-04 15:00:00,14.51,14.53,14.42,14.45,2457499.0,12.4161,12.4332,12.3391,12.3648,2457499.0
2022-04-05 09:30:00,14.34,14.53,14.34,14.48,966955.0,12.2707,12.4332,12.2707,12.3905,966955.0
2022-04-05 10:00:00,14.47,14.56,14.4,14.49,1849103.0,12.3819,12.4589,12.322,12.399,1849103.0
2022-04-05 11:00:00,14.49,14.63,14.46,14.56,1027603.0,12.399,12.5188,12.3733,12.4589,1027603.0
2022-04-05 12:00:00,14.56,14.57,14.43,14.49,472699.0,12.4589,12.4675,12.3477,12.399,472699.0
2022-04-05 13:00:00,14.49,14.53,14.45,14.47,357889.0,12.399,12.4332,12.3648,12.3819,357889.0
2022-04-05 14:00:00,14.47,14.49,14.44,14.46,494465.0,12.3819,12.399,12.3562,12.3733,494465.0
2022-04-05 15:00:00,14.46,14.47,14.35,14.38,1520114.0,12.3733,12.3819,12.2792,12.3049,1520114.0
2022-04-06 09:30:00,14.27,14.35,14.2,14.23,1022222.0,12.2108,12.2792,12.1509,12.1765,1022222.0
2022-04-06 10:00:00,14.24,14.31,14.17,14.24,947222.0,12.1851,12.245,12.1252,12.1851,947222.0
2022-04-06 11:00:00,14.25,14.27,14.13,14.15,2376611.0,12.1937,12.2108,12.091,12.1081,2376611.0
2022-04-06 12:00:00,14.15,14.23,14.11,14.21,813704.0,12.1081,12.1765,12.0739,12.1594,813704.0
2022-04-06 13:00:00,14.21,14.21,14.15,14.17,1016502.0,12.1594,12.1594,12.1081,12.1252,1016502.0
2022-04-06 14:00:00,14.16,14.23,14.07,14.22,1710388.0,12.1166,12.1765,12.0396,12.168,1710388.0
2022-04-06 15:00:00,14.21,14.25,14.09,14.1,3372238.0,12.1594,12.1937,12.0567,12.0653,3372238.0
2022-04-07 09:30:00,14.09,14.2,13.81,13.84,1293889.0,12.0567,12.1509,11.8171,11.8428,1293889.0
2022-04-07 10:00:00,13.85,13.85,13.67,13.71,2508441.0,11.8514,11.8514,11.6973,11.7316,2508441.0
2022-04-07 11:00:00,13.7,13.81,13.68,13.78,1488266.0,11.723,11.8171,11.7059,11.7915,1488266.0
2022-04-07 12:00:00,13.78,13.79,13.61,13.65,2110068.0,11.7915,11.8,11.646,11.6802,2110068.0
2022-04-07 13:00:00,13.64,13.75,13.64,13.74,1484333.0,11.6717,11.7658,11.6717,11.7572,1484333.0
2022-04-07 14:00:00,13.74,13.9,13.7,13.87,1929705.0,11.7572,11.8942,11.723,11.8685,1929705.0
2022-04-07 15:00:00,13.85,13.95,13.82,13.85,3629583.0,11.8514,11.9369,11.8257,11.8514,3629583.0
2022-04-08 09:30:00,13.77,13.94,13.71,13.76,879272.0,11.7829,11.9284,11.7316,11.7744,879272.0
2022-04-08 10:00:00,13.76,13.97,13.72,13.96,1409083.0,11.7744,11.9541,11.7401,11.9455,1409083.0
2022-04-08 11:00:00,13.96,13.99,13.88,13.91,1332760.0,11.9455,11.9712,11.877,11.9027,1332760.0
2022-04-08 12:00:00,13.9,13.95,13.86,13.92,1053218.0,11.8942,11.9369,11.8599,11.9113,1053218.0
2022-04-08 13:00:00,13.92,13.92,13.81,13.84,1047252.0,11.9113,11.9113,11.8171,11.8428,1047252.0
2022-04-08 14:00:00,13.84,13.87,13.81,13.85,1020573.0,11.8428,11.8685,11.8171,11.8514,1020573.0
2022-04-08 15:00:00,13.85,13.9,13.77,13.81,3534391.0,11.8514,11.8942,11.7829,11.8171,3534391.0
2022-04-11 09:30:00,13.8,14.07,13.73,14.06,1040099.0,11.8086,12.0396,11.7487,12.0311,1040099.0
2022-04-11 10:00:00,14.06,14.16,14.0,14.03,1681348.0,12.0311,12.1166,11.9797,12.0054,1681348.0
2022-04-11 11:00:00,14.02,14.03,13.9,13.94,2106512.0,11.9968,12.0054,11.8942,11.9284,2106512.0
2022-04-11 12:00:00,13.93,13.96,13.79,13.81,905230.0,11.9198,11.9455,11.8,11.8171,905230.0
2022-04-11 13:00:00,13.82,13.89,13.8,13.87,763574.0,11.8257,11.8856,11.8086,11.8685,763574.0
2022-04-11 14:00:00,13.87,13.92,13.83,13.91,822742.0,11.8685,11.9113,11.8343,11.9027,822742.0
2022-04-11 15:00:00,13.91,13.92,13.78,13.8,3422183.0,11.9027,11.9113,11.7915,11.8086,3422183.0
2022-04-12 09:30:00,13.84,13.95,13.74,13.86,1249089.0,11.8428,11.9369,11.7572,11.8599,1249089.0
2022-04-12 10:00:00,13.87,13.91,13.72,13.75,1032133.0,11.8685,11.9027,11.7401,11.7658,1032133.0
2022-04-12 11:00:00,13.74,13.79,13.72,13.74,623034.0,11.7572,11.8,11.7401,11.7572,623034.0
2022-04-12 12:00:00,13.75,13.75,13.62,13.64,934875.0,11.7658,11.7658,11.6546,11.6717,934875.0
2022-04-12 13:00:00,13.65,13.66,13.49,13.51,1225107.0,11.6802,11.6888,11.5433,11.5604,1225107.0
2022-04-12 14:00:00,13.51,13.56,13.45,13.48,973228.0,11.5604,11.6032,11.5091,11.5348,973228.0
2022-04-12 15:00:00,13.47,13.48,13.38,13.46,4430422.0,11.5262,11.5348,11.4492,11.5177,4430422.0
2022-04-13 09:30:00,13.33,13.48,13.26,13.39,1147346.0,11.4064,11.5348,11.3465,11.4578,1147346.0
2022-04-13 10:00:00,13.4,13.46,13.3,13.41,2519374.0,11.4663,11.5177,11.3807,11.4749,2519374.0
2022-04-13 11:00:00,13.4,13.46,13.36,13.36,1260770.0,11.4663,11.5177,11.4321,11.4321,1260770.0
2022-04-13 12:00:00,13.36,13.43,13.35,13.42,1091790.0,11.4321,11.492,11.4235,11.4834,1091790.0
2022-04-13 13:00:00,13.41,13.48,13.41,13.45,949045.0,11.4749,11.5348,11.4749,11.5091,949045.0
2022-04-13 14:00:00,13.44,13.46,13.39,13.4,733443.0,11.5005,11.5177,11.4578,11.4663,733443.0
2022-04-13 15:00:00,13.4,13.48,13.39,13.44,2966329.0,11.4663,11.5348,11.4578,11.5005,2966329.0
2022-04-14 09:30:00,13.42,13.58,13.37,13.42,1175416.0,11.4834,11.6203,11.4406,11.4834,1175416.0
2022-04-14 10:00:00,13.43,13.53,13.39,13.43,1038863.0,11.492,11.5776,11.4578,11.492,1038863.0
2022-04-14 11:00:00,13.43,13.54,13.42,13.45,1021062.0,11.492,11.5861,11.4834,11.5091,1021062.0
2022-04-14 12:00:00,13.45,13.46,13.34,13.38,676719.0,11.5091,11.5177,11.415,11.4492,676719.0
2022-04-14 13:00:00,13.38,13.4,13.3,13.33,1223798.0,11.4492,11.4663,11.3807,11.4064,1223798.0
2022-04-14 14:00:00,13.33,13.43,13.33,13.38,960463.0,11.4064,11.492,11.4064,11.4492,960463.0
2022-04-14 15:00:00,13.38,13.44,13.34,13.34,2494742.0,11.4492,11.5005,11.415,11.415,2494742.0
2022-04-18 09:30:00,13.29,13.5,13.27,13.36,978619.0,11.3722,11.5519,11.3551,11.4321,978619.0
2022-04-18 10:00:00,13.36,13.42,13.31,13.39,967601.0,11.4321,11.4834,11.3893,11.4578,967601.0
2022-04-18 11:00:00,13.39,13.45,13.32,13.39,665360.0,11.4578,11.5091,11.3979,11.4578,665360.0
2022-04-18 12:00:00,13.38,13.42,13.33,13.4,866505.0,11.4492,11.4834,11.4064,11.4663,866505.0
2022-04-18 13:00:00,13.4,13.54,13.39,13.52,1720415.0,11.4663,11.5861,11.4578,11.569,1720415.0
2022-04-18 14:00:00,13.52,13.57,13.5,13.52,1074811.0,11.569,11.6118,11.5519,11.569,1074811.0
2022-04-18 15:00:00,13.52,13.56,13.45,13.53,2662445.0,11.569,11.6032,11.5091,11.5776,2662445.0
2022-04-19 09:30:00,13.67,13.92,13.57,13.91,2060885.0,11.6973,11.9113,11.6118,11.9027,2060885.0
2022-04-19 10:00:00,13.9,13.98,13.85,13.94,3792988.0,11.8942,11.9626,11.8514,11.9284,3792988.0
2022-04-19 11:00:00,13.93,13.96,13.89,13.93,1013784.0,11.9198,11.9455,11.8856,11.9198,1013784.0
2022-04-19 12:00:00,13.92,14.0,13.88,13.97,1763692.0,11.9113,11.9797,11.877,11.9541,1763692.0
2022-04-19 13:00:00,13.98,14.04,13.96,14.01,1137739.0,11.9626,12.014,11.9455,11.9883,1137739.0
2022-04-19 14:00:00,14.01,14.03,13.97,14.02,1195735.0,11.9883,12.0054,11.9541,11.9968,1195735.0
2022-04-19 15:00:00,14.02,14.08,13.98,14.06,3761018.0,11.9968,12.0482,11.9626,12.0311,3761018.0
2022-04-20 09:30:00,14.23,14.32,14.13,14.25,1355363.0,12.1765,12.2535,12.091,12.1937,1355363.0
2022-04-20 10:00:00,14.26,14.41,14.17,14.41,1876949.0,12.2022,12.3306,12.1252,12.3306,1876949.0
2022-04-20 11:00:00,14.41,14.49,14.31,14.49,1779097.0,12.3306,12.399,12.245,12.399,1779097.0
2022-04-20 12:00:00,14.49,14.5,14.38,14.44,1180589.0,12.399,12.4076,12.3049,12.3562,1180589.0
2022-04-20 13:00:00,14.44,14.45,14.33,14.43,1629828.0,12.3562,12.3648,12.2621,12.3477,1629828.0
2022-04-20 14:00:00,14.43,14.44,14.26,14.3,2794689.0,12.3477,12.3562,12.2022,12.2364,2794689.0
2022-04-20 15:00:00,14.31,14.35,14.24,14.24,5785461.0,12.245,12.2792,12.1851,12.1851,5785461.0
2022-04-21 09:30:00,14.56,14.91,14.45,14.78,3330972.0,12.4589,12.7584,12.3648,12.6472,3330972.0
2022-04-21 10:00:00,14.77,14.9,14.58,14.6,2992673.0,12.6386,12.7499,12.476,12.4931,2992673.0
2022-04-21 11:00:00,14.6,14.68,14.51,14.55,2123027.0,12.4931,12.5616,12.4161,12.4504,2123027.0
2022-04-21 12:00:00,14.56,14.62,14.25,14.25,1703773.0,12.4589,12.5103,12.1937,12.1937,1703773.0
2022-04-21 13:00:00,14.25,14.43,14.15,14.27,2552736.0,12.1937,12.3477,12.1081,12.2108,2552736.0
2022-04-21 14:00:00,14.27,14.36,14.12,14.18,1797001.0,12.2108,12.2878,12.0824,12.1338,1797001.0
2022-04-21 15:00:00,14.18,14.18,14.06,14.09,5747802.0,12.1338,12.1338,12.0311,12.0567,5747802.0
2022-04-22 09:30:00,14.35,14.35,14.01,14.06,2502428.0,12.2792,12.2792,11.9883,12.0311,2502428.0
2022-04-22 10:00:00,14.07,14.19,13.94,13.95,3308002.0,12.0396,12.1423,11.9284,11.9369,3308002.0
2022-04-22 11:00:00,13.96,14.03,13.83,13.86,1297849.0,11.9455,12.0054,11.8343,11.8599,1297849.0
2022-04-22 12:00:00,13.86,14.01,13.84,13.97,1377920.0,11.8599,11.9883,11.8428,11.9541,1377920.0
2022-04-22 13:00:00,13.97,14.02,13.89,13.92,1627837.0,11.9541,11.9968,11.8856,11.9113,1627837.0
2022-04-22 14:00:00,13.92,13.98,13.82,13.86,1271572.0,11.9113,11.9626,11.8257,11.8599,1271572.0
2022-04-22 15:00:00,13.85,13.95,13.73,13.76,3884176.0,11.8514,11.9369,11.7487,11.7744,3884176.0
2022-04-25 09:30:00,13.81,13.84,13.49,13.59,2284694.0,11.8171,11.8428,11.5433,11.6289,2284694.0
2022-04-25 10:00:00,13.6,13.7,13.52,13.53,4063713.0,11.6374,11.723,11.569,11.5776,4063713.0
2022-04-25 11:00:00,13.54,13.7,13.51,13.67,1882308.0,11.5861,11.723,11.5604,11.6973,1882308.0
2022-04-25 12:00:00,13.67,13.82,13.63,13.76,1523795.0,11.6973,11.8257,11.6631,11.7744,1523795.0
2022-04-25 13:00:00,13.76,13.82,13.67,13.68,1125349.0,11.7744,11.8257,11.6973,11.7059,1125349.0
2022-04-25 14:00:00,13.68,13.88,13.64,13.82,1153409.0,11.7059,11.877,11.6717,11.8257,1153409.0
2022-04-25 15:00:00,13.82,13.93,13.76,13.9,3429750.0,11.8257,11.9198,11.7744,11.8942,3429750.0
2022-04-26 09:30:00,13.71,14.01,13.64,14.0,1756353.0,11.7316,11.9883,11.6717,11.9797,1756353.0
2022-04-26 10:00:00,14.01,14.05,13.84,13.88,2673300.0,11.9883,12.0225,11.8428,11.877,2673300.0
2022-04-26 11:00:00,13.87,13.88,13.76,13.77,1889946.0,11.8685,11.877,11.7744,11.7829,1889946.0
2022-04-26 12:00:00,13.77,13.85,13.73,13.85,979066.0,11.7829,11.8514,11.7487,11.8514,979066.0
2022-04-26 13:00:00,13.85,13.86,13.64,13.68,1180363.0,11.8514,11.8599,11.6717,11.7059,1180363.0
2022-04-26 14:00:00,13.68,13.78,13.65,13.73,1100121.0,11.7059,11.7915,11.6802,11.7487,1100121.0
2022-04-26 15:00:00,13.73,13.74,13.57,13.57,3207064.0,11.7487,11.7572,11.6118,11.6118,3207064.0
2022-04-27 09:30:00,13.58,13.64,13.45,13.54,1344482.0,11.6203,11.6717,11.5091,11.5861,1344482.0
2022-04-27 10:00:00,13.54,13.59,13.39,13.49,2310361.0,11.5861,11.6289,11.4578,11.5433,2310361.0
2022-04-27 11:00:00,13.49,13.59,13.46,13.52,1456997.0,11.5433,11.6289,11.5177,11.569,1456997.0
2022-04-27 12:00:00,13.52,13.62,13.5,13.59,1321693.0,11.569,11.6546,11.5519,11.6289,1321693.0
2022-04-27 13:00:00,13.59,13.64,13.5,13.63,1497592.0,11.6289,11.6717,11.5519,11.6631,1497592.0
2022-04-27 14:00:00,13.63,13.66,13.52,13.54,1086090.0,11.6631,11.6888,11.569,11.5861,1086090.0
2022-04-27 15:00:00,13.54,13.56,13.49,13.49,3583712.0,11.5861,11.6032,11.5433,11.5433,3583712.0
2022-04-28 09:30:00,13.64,13.7,13.5,13.54,1020179.0,11.6717,11.723,11.5519,11.5861,1020179.0
2022-04-28 10:00:00,13.53,13.54,13.38,13.47,1862306.0,11.5776,11.5861,11.4492,11.5262,1862306.0
2022-04-28 11:00:00,13.46,13.51,13.41,13.46,836288.0,11.5177,11.5604,11.4749,11.5177,836288.0
2022-04-28 12:00:00,13.45,13.59,13.42,13.56,931968.0,11.5091,11.6289,11.4834,11.6032,931968.0
2022-04-28 13:00:00,13.56,13.62,13.54,13.56,1442197.0,11.6032,11.6546,11.5861,11.6032,1442197.0
2022-04-28 14:00:00,13.56,13.57,13.48,13.54,1441914.0,11.6032,11.6118,11.5348,11.5861,1441914.0
2022-04-28 15:00:00,13.53,13.62,13.53,13.57,4403873.0,11.5776,11.6546,11.5776,11.6118,4403873.0
2022-04-29 09:30:00,13.59,13.71,13.47,13.58,1959960.0,11.6289,11.7316,11.5262,11.6203,1959960.0
2022-04-29 10:00:00,13.58,13.61,13.39,13.46,2044485.0,11.6203,11.646,11.4578,11.5177,2044485.0
2022-04-29 11:00:00,13.46,13.56,13.45,13.49,1197139.0,11.5177,11.6032,11.5091,11.5433,1197139.0
2022-04-29 12:00:00,13.49,13.5,13.32,13.35,1077538.0,11.5433,11.5519,11.3979,11.4235,1077538.0
2022-04-29 13:00:00,13.34,13.42,13.31,13.33,1071823.0,11.415,11.4834,11.3893,11.4064,1071823.0
2022-04-29 14:00:00,13.32,13.33,13.19,13.24,1753798.0,11.3979,11.4064,11.2866,11.3294,1753798.0
2022-04-29 15:00:00,13.23,13.25,13.12,13.15,7185675.0,11.3208,11.338,11.2267,11.2524,7185675.0
2022-05-02 09:30:00,13.2,13.33,13.1,13.21,1849671.0,11.2952,11.4064,11.2096,11.3037,1849671.0
2022-05-02 10:00:00,13.22,13.37,13.11,13.28,2616131.0,11.3123,11.4406,11.2182,11.3636,2616131.0
2022-05-02 11:00:00,13.28,13.32,13.21,13.29,2278797.0,11.3636,11.3979,11.3037,11.3722,2278797.0
2022-05-02 12:00:00,13.29,13.31,13.11,13.11,1759996.0,11.3722,11.3893,11.2182,11.2182,1759996.0
2022-05-02 13:00:00,13.12,13.17,13.04,13.1,1927506.0,11.2267,11.2695,11.1583,11.2096,1927506.0
2022-05-02 14:00:00,13.1,13.13,12.98,13.06,1632997.0,11.2096,11.2353,11.1069,11.1754,1632997.0
2022-05-02 15:00:00,13.06,13.3,13.05,13.26,5862852.0,11.1754,11.3807,11.1668,11.3465,5862852.0
2022-05-03 09:30:00,13.38,13.43,13.24,13.37,1174863.0,11.4492,11.492,11.3294,11.4406,1174863.0
2022-05-03 10:00:00,13.37,13.47,13.29,13.42,1960856.0,11.4406,11.5262,11.3722,11.4834,1960856.0
2022-05-03 11:00:00,13.42,13.59,13.39,13.53,1366685.0,11.4834,11.6289,11.4578,11.5776,1366685.0
2022-05-03 12:00:00,13.53,13.58,13.47,13.54,1755655.0,11.5776,11.6203,11.5262,11.5861,1755655.0
2022-05-03 13:00:00,13.54,13.61,13.51,13.57,1236372.0,11.5861,11.646,11.5604,11.6118,1236372.0
2022-05-03 14:00:00,13.56,13.57,13.41,13.54,1372441.0,11.6032,11.6118,11.4749,11.5861,1372441.0
2022-05-03 15:00:00,13.54,13.58,13.47,13.49,4392934.0,11.5861,11.6203,11.5262,11.5433,4392934.0
2022-05-04 09:30:00,13.51,13.75,13.43,13.71,1783961.0,11.5604,11.7658,11.492,11.7316,1783961.0
2022-05-04 10:00:00,13.7,13.71,13.56,13.63,1451791.0,11.723,11.7316,11.6032,11.6631,1451791.0
2022-05-04 11:00:00,13.63,13.64,13.46,13.49,808262.0,11.6631,11.6717,11.5177,11.5433,808262.0
2022-05-04 12:00:00,13.49,13.6,13.48,13.56,915954.0,11.5433,11.6374,11.5348,11.6032,915954.0
2022-05-04 13:00:00,13.56,13.57,13.45,13.5,1207656.0,11.6032,11.6118,11.5091,11.5519,1207656.0
2022-05-04 14:00:00,13.5,13.74,13.4,13.72,2015125.0,11.5519,11.7572,11.4663,11.7401,2015125.0
2022-05-04 15:00:00,13.72,13.91,13.72,13.9,3532496.0,11.7401,11.9027,11.7401,11.8942,3532496.0
2022-05-05 09:30:00,13.8,13.81,13.61,13.7,762334.0,11.8086,11.8171,11.646,11.723,762334.0
2022-05-05 10:00:00,13.7,13.7,13.54,13.59,1889718.0,11.723,11.723,11.5861,11.6289,1889718.0
2022-05-05 11:00:00,13.59,13.61,13.41,13.44,1574662.0,11.6289,11.646,11.4749,11.5005,1574662.0
2022-05-05 12:00:00,13.44,13.55,13.36,13.54,1513218.0,11.5005,11.5947,11.4321,11.5861,1513218.0
2022-05-05 13:00:00,13.55,13.64,13.53,13.55,1108785.0,11.5947,11.6717,11.5776,11.5947,1108785.0
2022-05-05 14:00:00,13.55,13.65,13.52,13.59,1125320.0,11.5947,11.6802,11.569,11.6289,1125320.0
2022-05-05 15:00:00,13.6,13.62,13.48,13.61,3261528.0,11.6374,11.6546,11.5348,11.646,3261528.0
2022-05-06 09:30:00,13.59,13.62,13.2,13.26,1049837.0,11.6289,11.6546,11.2952,11.3465,1049837.0
2022-05-06 10:00:00,13.26,13.39,13.21,13.37,1520233.0,11.3465,11.4578,11.3037,11.4406,1520233.0
2022-05-06 11:00:00,13.37,13.45,13.22,13.25,1024712.0,11.4406,11.5091,11.3123,11.338,1024712.0
2022-05-06 12:00:00,13.25,13.44,13.22,13.43,1019103.0,11.338,11.5005,11.3123,11.492,1019103.0
2022-05-06 13:00:00,13.42,13.44,13.28,13.29,961680.0,11.4834,11.5005,11.3636,11.3722,961680.0
2022-05-06 14:00:00,13.29,13.32,13.21,13.24,872593.0,11.3722,11.3979,11.3037,11.3294,872593.0
2022-05-06 15:00:00,13.25,13.43,13.21,13.35,3286805.0,11.338,11.492,11.3037,11.4235,3286805.0
2022-05-09 09:30:00,13.21,13.28,13.11,13.25,986836.0,11.3037,11.3636,11.2182,11.338,986836.0
2022-05-09 10:00:00,13.24,13.29,13.07,13.1,1441439.0,11.3294,11.3722,11.1839,11.2096,1441439.0
2022-05-09 11:00:00,13.1,13.18,13.03,13.17,1115332.0,11.2096,11.2781,11.1497,11.2695,1115332.0
2022-05-09 12:00:00,13.17,13.27,13.13,13.15,998138.0,11.2695,11.3551,11.2353,11.2524,998138.0
2022-05-09 13:00:00,13.16,13.25,13.14,13.22,827613.0,11.2609,11.338,11.2438,11.3123,827613.0
2022-05-09 14:00:00,13.22,13.29,13.17,13.28,884428.0,11.3123,11.3722,11.2695,11.3636,884428.0
2022-05-09 15:00:00,13.28,13.33,13.11,13.17,2611859.0,11.3636,11.4064,11.2182,11.2695,2611859.0
2022-05-10 09:30:00,13.26,13.39,13.17,13.25,1209191.0,11.3465,11.4578,11.2695,11.338,1209191.0
2022-05-10 10:00:00,13.25,13.27,12.9,12.95,2478024.0,11.338,11.3551,11.0385,11.0812,2478024.0
2022-05-10 11:00:00,12.95,12.98,12.84,12.9,2125217.0,11.0812,11.1069,10.9871,11.0385,2125217.0
2022-05-10 12:00:00,12.91,12.94,12.71,12.82,2399744.0,11.047,11.0727,10.8759,10.97,2399744.0
2022-05-10 13:00:00,12.81,13.11,12.8,13.11,1838906.0,10.9615,11.2182,10.9529,11.2182,1838906.0
2022-05-10 14:00:00,13.1,13.12,12.99,13.06,1842533.0,11.2096,11.2267,11.1155,11.1754,1842533.0
2022-05-10 15:00:00,13.07,13.13,12.97,13.1,3089693.0,11.1839,11.2353,11.0984,11.2096,3089693.0
2022-05-11 09:30:00,13.12,13.21,13.01,13.21,745632.0,11.2267,11.3037,11.1326,11.3037,745632.0
2022-05-11 10:00:00,13.21,13.36,13.13,13.22,1909753.0,11.3037,11.4321,11.2353,11.3123,1909753.0
2022-05-11 11:00:00,13.23,13.23,13.08,13.13,1554650.0,11.3208,11.3208,11.1925,11.2353,1554650.0
2022-05-11 12:00:00,13.12,13.13,12.95,12.97,910198.0,11.2267,11.2353,11.0812,11.0984,910198.0
2022-05-11 13:00:00,12.97,12.98,12.83,12.86,940837.0,11.0984,11.1069,10.9786,11.0042,940837.0
2022-05-11 14:00:00,12.86,13.01,12.85,12.9,1416210.0,11.0042,11.1326,10.9957,11.0385,1416210.0
2022-05-11 15:00:00,12.89,12.93,12.77,12.79,2788748.0,11.0299,11.0641,10.9272,10.9443,2788748.0
2022-05-12 09:30:00,12.8,12.81,12.6,12.7,1179317.0,10.9529,10.9615,10.7818,10.8673,1179317.0
2022-05-12 10:00:00,12.69,12.88,12.63,12.85,2062142.0,10.8588,11.0213,10.8074,10.9957,2062142.0
2022-05-12 11:00:00,12.86,12.95,12.69,12.69,1364403.0,11.0042,11.0812,10.8588,10.8588,1364403.0
2022-05-12 12:00:00,12.69,12.88,12.67,12.83,1662118.0,10.8588,11.0213,10.8417,10.9786,1662118.0
2022-05-12 13:00:00,12.82,12.85,12.61,12.65,1533274.0,10.97,10.9957,10.7903,10.8245,1533274.0
2022-05-12 14:00:00,12.64,12.66,12.55,12.58,1910552.0,10.816,10.8331,10.739,10.7646,1910552.0
2022-05-12 15:00:00,12.58,12.9,12.57,12.9,4233000.0,10.7646,11.0385,10.7561,11.0385,4233000.0
2022-05-13 09:30:00,13.03,13.1,13.0,13.04,1006811.0,11.1497,11.2096,11.124,11.1583,1006811.0
2022-05-13 10:00:00,13.04,13.13,12.96,13.02,1721643.0,11.1583,11.2353,11.0898,11.1411,1721643.0
2022-05-13 11:00:00,13.03,13.11,12.98,13.11,1091049.0,11.1497,11.2182,11.1069,11.2182,1091049.0
2022-05-13 12:00:00,13.1,13.17,13.08,13.12,930854.0,11.2096,11.2695,11.1925,11.2267,930854.0
2022-05-13 13:00:00,13.12,13.14,12.98,12.99,1118413.0,11.2267,11.2438,11.1069,11.1155,1118413.0
2022-05-13 14:00:00,12.99,13.01,12.9,13.0,1604180.0,11.1155,11.1326,11.0385,11.124,1604180.0
2022-05-13 15:00:00,12.99,13.05,12.94,13.04,2885083.0,11.1155,11.1668,11.0727,11.1583,2885083.0
2022-05-16 09:30:00,13.02,13.15,12.81,12.87,1053148.0,11.1411,11.2524,10.9615,11.0128,1053148.0
2022-05-16 10:00:00,12.87,13.0,12.82,12.83,1596260.0,11.0128,11.124,10.97,10.9786,1596260.0
2022-05-16 11:00:00,12.82,12.98,12.79,12.97,1514644.0,10.97,11.1069,10.9443,11.0984,1514644.0
2022-05-16 12:00:00,12.97,12.99,12.88,12.9,891587.0,11.0984,11.1155,11.0213,11.0385,891587.0
2022-05-16 13:00:00,12.9,13.0,12.89,12.93,716053.0,11.0385,11.124,11.0299,11.0641,716053.0
2022-05-16 14:00:00,12.94,13.01,12.91,12.96,850308.0,11.0727,11.1326,11.047,11.0898,850308.0
2022-05-16 15:00:00,12.96,13.0,12.87,12.91,2071859.0,11.0898,11.124,11.0128,11.047,2071859.0
2022-05-17 09:30:00,13.19,13.39,13.16,13.34,1304372.0,11.2866,11.4578,11.2609,11.415,1304372.0
2022-05-17 10:00:00,13.34,13.4,13.17,13.24,1329656.0,11.415,11.4663,11.2695,11.3294,1329656.0
2022-05-17 11:00:00,13.24,13.33,13.22,13.32,1056760.0,11.3294,11.4064,11.3123,11.3979,1056760.0
2022-05-17 12:00:00,13.32,13.4,13.27,13.4,894405.0,11.3979,11.4663,11.3551,11.4663,894405.0
2022-05-17 13:00:00,13.4,13.41,13.35,13.36,1057209.0,11.4663,11.4749,11.4235,11.4321,1057209.0
2022-05-17 14:00:00,13.36,13.47,13.31,13.43,1552395.0,11.4321,11.5262,11.3893,11.492,1552395.0
2022-05-17 15:00:00,13.43,13.48,13.41,13.47,2587220.0,11.492,11.5348,11.4749,11.5262,2587220.0
2022-05-18 09:30:00,13.39,13.43,13.23,13.33,897625.0,11.4578,11.492,11.3208,11.4064,897625.0
2022-05-18 10:00:00,13.33,13.38,13.26,13.34,1356977.0,11.4064,11.4492,11.3465,11.415,1356977.0
2022-05-18 11:00:00,13.33,13.33,13.16,13.19,1073598.0,11.4064,11.4064,11.2609,11.2866,1073598.0
2022-05-18 12:00:00,13.2,13.28,13.15,13.25,1126653.0,11.2952,11.3636,11.2524,11.338,1126653.0
2022-05-18 13:00:00,13.25,13.25,13.11,13.15,949779.0,11.338,11.338,11.2182,11.2524,949779.0
2022-05-18 14:00:00,13.15,13.24,13.09,13.19,1957403.0,11.2524,11.3294,11.201,11.2866,1957403.0
2022-05-18 15:00:00,13.18,13.22,13.11,13.19,2170256.0,11.2781,11.3123,11.2182,11.2866,2170256.0
2022-05-19 09:30:00,12.97,13.27,12.97,13.12,998194.0,11.0984,11.3551,11.0984,11.2267,998194.0
2022-05-19 10:00:00,13.12,13.26,13.06,13.09,1520705.0,11.2267,11.3465,11.1754,11.201,1520705.0
2022-05-19 11:00:00,13.09,13.25,13.04,13.15,1664294.0,11.201,11.338,11.1583,11.2524,1664294.0
2022-05-19 12:00:00,13.15,13.17,13.07,13.1,1269920.0,11.2524,11.2695,11.1839,11.2096,1269920.0
2022-05-19 13:00:00,13.11,13.17,13.04,13.17,3108739.0,11.2182,11.2695,11.1583,11.2695,3108739.0
2022-05-19 14:00:00,13.16,13.19,13.08,13.17,1727837.0,11.2609,11.2866,11.1925,11.2695,1727837.0
2022-05-19 15:00:00,13.17,13.22,13.07,13.1,3673854.0,11.2695,11.3123,11.1839,11.2096,3673854.0
2022-05-20 09:30:00,13.2,13.31,13.1,13.14,805288.0,11.2952,11.3893,11.2096,11.2438,805288.0
2022-05-20 10:00:00,13.14,13.17,13.03,13.03,1072806.0,11.2438,11.2695,11.1497,11.1497,1072806.0
2022-05-20 11:00:00,13.03,13.04,12.95,12.97,1456911.0,11.1497,11.1583,11.0812,11.0984,1456911.0
2022-05-20 12:00:00,12.96,12.98,12.82,12.87,1118561.0,11.0898,11.1069,10.97,11.0128,1118561.0
2022-05-20 13:00:00,12.86,12.87,12.75,12.82,1101292.0,11.0042,11.0128,10.9101,10.97,1101292.0
2022-05-20 14:00:00,12.82,12.89,12.77,12.84,1487626.0,10.97,11.0299,10.9272,10.9871,1487626.0
2022-05-20 15:00:00,12.84,13.04,12.78,13.02,5181771.0,10.9871,11.1583,10.9358,11.1411,5181771.0
2022-05-23 09:30:00,13.31,13.37,13.23,13.26,1400739.0,11.3893,11.4406,11.3208,11.3465,1400739.0
2022-05-23 10:00:00,13.26,13.49,13.19,13.48,2132345.0,11.3465,11.5433,11.2866,11.5348,2132345.0
2022-05-23 11:00:00,13.49,13.62,13.46,13.59,1481103.0,11.5433,11.6546,11.5177,11.6289,1481103.0
2022-05-23 12:00:00,13.6,13.67,13.55,13.6,1210990.0,11.6374,11.6973,11.5947,11.6374,1210990.0
2022-05-23 13:00:00,13.6,13.63,13.52,13.63,921233.0,11.6374,11.6631,11.569,11.6631,921233.0
2022-05-23 14:00:00,13.63,13.64,13.55,13.57,956561.0,11.6631,11.6717,11.5947,11.6118,956561.0
2022-05-23 15:00:00,13.56,13.6,13.48,13.51,2633097.0,11.6032,11.6374,11.5348,11.5604,2633097.0
2022-05-24 09:30:00,13.52,13.54,13.28,13.33,812044.0,11.569,11.5861,11.3636,11.4064,812044.0
2022-05-24 10:00:00,13.33,13.37,13.14,13.17,1687871.0,11.4064,11.4406,11.2438,11.2695,1687871.0
2022-05-24 11:00:00,13.17,13.28,13.12,13.25,1043487.0,11.2695,11.3636,11.2267,11.338,1043487.0
2022-05-24 12:00:00,13.24,13.35,13.22,13.26,867738.0,11.3294,11.4235,11.3123,11.3465,867738.0
2022-05-24 13:00:00,13.25,13.35,13.19,13.34,735349.0,11.338,11.4235,11.2866,11.415,735349.0
2022-05-24 14:00:00,13.34,13.42,13.3,13.36,1078598.0,11.415,11.4834,11.3807,11.4321,1078598.0
2022-05-24 15:00:00,13.36,13.5,13.35,13.43,2188069.0,11.4321,11.5519,11.4235,11.492,2188069.0
2022-05-25 09:30:00,13.43,13.55,13.38,13.52,607219.0,11.492,11.5947,11.4492,11.569,607219.0
2022-05-25 10:00:00,13.51,13.67,13.47,13.62,1068127.0,11.5604,11.6973,11.5262,11.6546,1068127.0
2022-05-25 11:00:00,13.61,13.62,13.47,13.51,980787.0,11.646,11.6546,11.5262,11.5604,980787.0
2022-05-25 12:00:00,13.51,13.53,13.41,13.48,674124.0,11.5604,11.5776,11.4749,11.5348,674124.0
2022-05-25 13:00:00,13.47,13.48,13.42,13.46,457735.0,11.5262,11.5348,11.4834,11.5177,457735.0
2022-05-25 14:00:00,13.46,13.67,13.42,13.66,1278152.0,11.5177,11.6973,11.4834,11.6888,1278152.0
2022-05-25 15:00:00,13.66,13.72,13.6,13.65,1979568.0,11.6888,11.7401,11.6374,11.6802,1979568.0
2022-05-26 09:30:00,13.57,13.79,13.56,13.76,1374948.0,11.6118,11.8,11.6032,11.7744,1374948.0
2022-05-26 10:00:00,13.76,13.82,13.66,13.68,1908768.0,11.7744,11.8257,11.6888,11.7059,1908768.0
2022-05-26 11:00:00,13.68,13.74,13.65,13.71,1020389.0,11.7059,11.7572,11.6802,11.7316,1020389.0
2022-05-26 12:00:00,13.71,13.8,13.7,13.79,900863.0,11.7316,11.8086,11.723,11.8,900863.0
2022-05-26 13:00:00,13.79,13.83,13.75,13.78,777692.0,11.8,11.8343,11.7658,11.7915,777692.0
2022-05-26 14:00:00,13.78,13.82,13.75,13.76,853507.0,11.7915,11.8257,11.7658,11.7744,853507.0
2022-05-26 15:00:00,13.77,13.87,13.73,13.79,2664591.0,11.7829,11.8685,11.7487,11.8,2664591.0
2022-05-27 09:30:00,13.82,13.91,13.79,13.87,925773.0,11.8257,11.9027,11.8,11.8685,925773.0
2022-05-27 10:00:00,13.87,13.87,13.77,13.78,981223.0,11.8685,11.8685,11.7829,11.7915,981223.0
2022-05-27 11:00:00,13.78,13.85,13.76,13.83,573581.0,11.7915,11.8514,11.7744,11.8343,573581.0
2022-05-27 12:00:00,13.83,13.85,13.8,13.82,409156.0,11.8343,11.8514,11.8086,11.8257,409156.0
2022-05-27 13:00:00,13.82,13.82,13.78,13.79,448596.0,11.8257,11.8257,11.7915,11.8,448596.0
2022-05-27 14:00:00,13.79,13.85,13.79,13.83,553503.0,11.8,11.8514,11.8,11.8343,553503.0
2022-05-27 15:00:00,13.84,13.93,13.83,13.93,1589937.0,11.8428,11.9198,11.8343,11.9198,1589937.0
2022-05-31 09:30:00,13.85,13.87,13.63,13.79,1341538.0,11.8514,11.8685,11.6631,11.8,1341538.0
2022-05-31 10:00:00,13.78,13.83,13.68,13.73,1916592.0,11.7915,11.8343,11.7059,11.7487,1916592.0
2022-05-31 11:00:00,13.72,13.82,13.68,13.82,849534.0,11.7401,11.8257,11.7059,11.8257,849534.0
2022-05-31 12:00:00,13.82,13.86,13.76,13.83,766789.0,11.8257,11.8599,11.7744,11.8343,766789.0
2022-05-31 13:00:00,13.83,13.95,13.79,13.94,831722.0,11.8343,11.9369,11.8,11.9284,831722.0
2022-05-31 14:00:00,13.93,13.96,13.84,13.86,1187153.0,11.9198,11.9455,11.8428,11.8599,1187153.0
2022-05-31 15:00:00,13.87,14.0,13.82,13.87,4837569.0,11.8685,11.9797,11.8257,11.8685,4837569.0
2022-06-01 09:30:00,13.91,13.91,13.66,13.69,846345.0,11.9027,11.9027,11.6888,11.7145,846345.0
2022-06-01 10:00:00,13.69,13.72,13.46,13.52,1844120.0,11.7145,11.7401,11.5177,11.569,1844120.0
2022-06-01 11:00:00,13.51,13.52,13.37,13.42,1435069.0,11.5604,11.569,11.4406,11.4834,1435069.0
2022-06-01 12:00:00,13.42,13.49,13.4,13.47,836532.0,11.4834,11.5433,11.4663,11.5262,836532.0
2022-06-01 13:00:00,13.48,13.64,13.46,13.62,738421.0,11.5348,11.6717,11.5177,11.6546,738421.0
2022-06-01 14:00:00,13.61,13.7,13.6,13.67,949171.0,11.646,11.723,11.6374,11.6973,949171.0
2022-06-01 15:00:00,13.67,13.7,13.57,13.57,2327802.0,11.6973,11.723,11.6118,11.6118,2327802.0
2022-06-02 09:30:00,13.67,13.67,13.5,13.59,795930.0,11.6973,11.6973,11.5519,11.6289,795930.0
2022-06-02 10:00:00,13.59,13.66,13.54,13.65,1126727.0,11.6289,11.6888,11.5861,11.6802,1126727.0
2022-06-02 11:00:00,13.65,13.76,13.64,13.71,825485.0,11.6802,11.7744,11.6717,11.7316,825485.0
2022-06-02 12:00:00,13.71,13.81,13.7,13.77,644065.0,11.7316,11.8171,11.723,11.7829,644065.0
2022-06-02 13:00:00,13.78,13.8,13.73,13.79,647550.0,11.7915,11.8086,11.7487,11.8,647550.0
2022-06-02 14:00:00,13.79,13.83,13.76,13.77,691021.0,11.8,11.8343,11.7744,11.7829,691021.0
2022-06-02 15:00:00,13.76,13.81,13.72,13.81,2241262.0,11.7744,11.8171,11.7401,11.8171,2241262.0
2022-06-03 09:30:00,13.61,13.65,13.53,13.61,1317741.0,11.646,11.6802,11.5776,11.646,1317741.0
2022-06-03 10:00:00,13.62,13.66,13.56,13.65,2074990.0,11.6546,11.6888,11.6032,11.6802,2074990.0
2022-06-03 11:00:00,13.64,13.64,13.55,13.59,850952.0,11.6717,11.6717,11.5947,11.6289,850952.0
2022-06-03 12:00:00,13.59,13.65,13.53,13.64,568679.0,11.6289,11.6802,11.5776,11.6717,568679.0
2022-06-03 13:00:00,13.64,13.68,13.56,13.58,642438.0,11.6717,11.7059,11.6032,11.6203,642438.0
2022-06-03 14:00:00,13.59,13.64,13.56,13.59,664614.0,11.6289,11.6717,11.6032,11.6289,664614.0
2022-06-03 15:00:00,13.59,13.62,13.53,13.6,2360459.0,11.6289,11.6546,11.5776,11.6374,2360459.0
2022-06-06 09:30:00,13.71,13.88,13.64,13.86,1124114.0,11.7316,11.877,11.6717,11.8599,1124114.0
2022-06-06 10:00:00,13.87,13.97,13.77,13.78,2300484.0,11.8685,11.9541,11.7829,11.7915,2300484.0
2022-06-06 11:00:00,13.78,13.8,13.7,13.72,1107222.0,11.7915,11.8086,11.723,11.7401,1107222.0
2022-06-06 12:00:00,13.72,13.75,13.66,13.75,663371.0,11.7401,11.7658,11.6888,11.7658,663371.0
2022-06-06 13:00:00,13.74,13.81,13.7,13.81,716625.0,11.7572,11.8171,11.723,11.8171,716625.0
2022-06-06 14:00:00,13.81,13.82,13.68,13.73,875052.0,11.8171,11.8257,11.7059,11.7487,875052.0
2022-06-06 15:00:00,13.72,13.73,13.65,13.71,2188703.0,11.7401,11.7487,11.6802,11.7316,2188703.0
2022-06-07 09:30:00,13.64,13.64,13.44,13.52,1127137.0,11.6717,11.6717,11.5005,11.569,1127137.0
2022-06-07 10:00:00,13.52,13.64,13.46,13.61,2613202.0,11.569,11.6717,11.5177,11.646,2613202.0
2022-06-07 11:00:00,13.61,13.66,13.54,13.57,706421.0,11.646,11.6888,11.5861,11.6118,706421.0
2022-06-07 12:00:00,13.57,13.67,13.56,13.67,711557.0,11.6118,11.6973,11.6032,11.6973,711557.0
2022-06-07 13:00:00,13.67,13.68,13.58,13.58,815385.0,11.6973,11.7059,11.6203,11.6203,815385.0
2022-06-07 14:00:00,13.59,13.68,13.58,13.64,584713.0,11.6289,11.7059,11.6203,11.6717,584713.0
2022-06-07 15:00:00,13.63,13.76,13.63,13.75,2555703.0,11.6631,11.7744,11.6631,11.7658,2555703.0
2022-06-08 09:30:00,13.65,13.65,13.48,13.63,970989.0,11.6802,11.6802,11.5348,11.6631,970989.0
2022-06-08 10:00:00,13.63,13.65,13.52,13.56,781339.0,11.6631,11.6802,11.569,11.6032,781339.0
2022-06-08 11:00:00,13.57,13.64,13.56,13.6,462156.0,11.6118,11.6717,11.6032,11.6374,462156.0
2022-06-08 12:00:00,13.59,13.63,13.46,13.51,525598.0,11.6289,11.6631,11.5177,11.5604,525598.0
2022-06-08 13:00:00,13.51,13.55,13.48,13.5,569859.0,11.5604,11.5947,11.5348,11.5519,569859.0
2022-06-08 14:00:00,13.5,13.55,13.48,13.52,1192965.0,11.5519,11.5947,11.5348,11.569,1192965.0
2022-06-08 15:00:00,13.51,13.57,13.49,13.53,1708255.0,11.5604,11.6118,11.5433,11.5776,1708255.0
2022-06-09 09:30:00,13.51,13.53,13.34,13.41,679841.0,11.5604,11.5776,11.415,11.4749,679841.0
2022-06-09 10:00:00,13.41,13.43,13.26,13.34,986669.0,11.4749,11.492,11.3465,11.415,986669.0
2022-06-09 11:00:00,13.34,13.38,13.3,13.36,720489.0,11.415,11.4492,11.3807,11.4321,720489.0
2022-06-09 12:00:00,13.36,13.41,13.3,13.41,473403.0,11.4321,11.4749,11.3807,11.4749,473403.0
2022-06-09 13:00:00,13.41,13.43,13.35,13.41,422019.0,11.4749,11.492,11.4235,11.4749,422019.0
2022-06-09 14:00:00,13.41,13.41,13.23,13.28,989315.0,11.4749,11.4749,11.3208,11.3636,989315.0
2022-06-09 15:00:00,13.27,13.27,13.08,13.08,2601981.0,11.3551,11.3551,11.1925,11.1925,2601981.0
2022-06-10 09:30:00,12.81,12.86,12.74,12.78,1151009.0,10.9615,11.0042,10.9016,10.9358,1151009.0
2022-06-10 10:00:00,12.77,12.79,12.61,12.63,2098252.0,10.9272,10.9443,10.7903,10.8074,2098252.0
2022-06-10 11:00:00,12.63,12.65,12.47,12.51,3260990.0,10.8074,10.8245,10.6705,10.7047,3260990.0
2022-06-10 12:00:00,12.51,12.59,12.46,12.48,1637869.0,10.7047,10.7732,10.662,10.6791,1637869.0
2022-06-10 13:00:00,12.48,12.53,12.44,12.46,890022.0,10.6791,10.7219,10.6448,10.662,890022.0
2022-06-10 14:00:00,12.46,12.55,12.43,12.53,1514281.0,10.662,10.739,10.6363,10.7219,1514281.0
2022-06-10 15:00:00,12.53,12.56,12.42,12.45,3390578.0,10.7219,10.7475,10.6277,10.6534,3390578.0
2022-06-13 09:30:00,12.13,12.24,12.1,12.15,2019807.0,10.3796,10.4737,10.3539,10.3967,2019807.0
2022-06-13 10:00:00,12.15,12.24,12.03,12.07,2615266.0,10.3967,10.4737,10.294,10.3282,2615266.0
2022-06-13 11:00:00,12.07,12.33,12.04,12.29,2413277.0,10.3282,10.5507,10.3026,10.5165,2413277.0
2022-06-13 12:00:00,12.29,12.41,12.25,12.28,1589218.0,10.5165,10.6192,10.4823,10.5079,1589218.0
2022-06-13 13:00:00,12.28,12.37,12.24,12.35,1611916.0,10.5079,10.5849,10.4737,10.5678,1611916.0
2022-06-13 14:00:00,12.35,12.4,12.24,12.3,1595271.0,10.5678,10.6106,10.4737,10.525,1595271.0
2022-06-13 15:00:00,12.3,12.36,12.18,12.27,5520627.0,10.525,10.5764,10.4224,10.4994,5520627.0
2022-06-14 09:30:00,12.32,12.45,12.25,12.44,977604.0,10.5422,10.6534,10.4823,10.6448,977604.0
2022-06-14 10:00:00,12.44,12.5,12.35,12.4,1706598.0,10.6448,10.6962,10.5678,10.6106,1706598.0
2022-06-14 11:00:00,12.41,12.42,12.24,12.27,1778781.0,10.6192,10.6277,10.4737,10.4994,1778781.0
2022-06-14 12:00:00,12.26,12.28,12.19,12.22,1643617.0,10.4908,10.5079,10.4309,10.4566,1643617.0
2022-06-14 13:00:00,12.22,12.29,12.11,12.13,1199977.0,10.4566,10.5165,10.3625,10.3796,1199977.0
2022-06-14 14:00:00,12.14,12.2,12.11,12.12,1217431.0,10.3881,10.4395,10.3625,10.371,1217431.0
2022-06-14 15:00:00,12.12,12.31,12.09,12.24,5044327.0,10.371,10.5336,10.3454,10.4737,5044327.0
2022-06-15 09:30:00,12.5,12.58,12.4,12.55,1855617.0,10.6962,10.7646,10.6106,10.739,1855617.0
2022-06-15 10:00:00,12.54,12.6,12.49,12.54,1792700.0,10.7304,10.7818,10.6876,10.7304,1792700.0
2022-06-15 11:00:00,12.54,12.65,12.49,12.63,1503499.0,10.7304,10.8245,10.6876,10.8074,1503499.0
2022-06-15 12:00:00,12.63,12.66,12.55,12.58,1376986.0,10.8074,10.8331,10.739,10.7646,1376986.0
2022-06-15 13:00:00,12.58,12.68,12.56,12.62,2289344.0,10.7646,10.8502,10.7475,10.7989,2289344.0
2022-06-15 14:00:00,12.62,12.73,12.35,12.57,2915307.0,10.7989,10.893,10.5678,10.7561,2915307.0
2022-06-15 15:00:00,12.57,12.77,12.51,12.54,5077338.0,10.7561,10.9272,10.7047,10.7304,5077338.0
2022-06-16 09:30:00,12.23,12.26,11.85,11.85,1375032.0,10.6021,10.6282,10.2727,10.2727,1375032.0
2022-06-16 10:00:00,11.85,11.98,11.83,11.85,1859043.0,10.2727,10.3854,10.2554,10.2727,1859043.0
2022-06-16 11:00:00,11.86,11.98,11.85,11.93,1247944.0,10.2814,10.3854,10.2727,10.3421,1247944.0
2022-06-16 12:00:00,11.93,11.99,11.87,11.98,1077144.0,10.3421,10.3941,10.2901,10.3854,1077144.0
2022-06-16 13:00:00,11.99,12.01,11.86,11.86,1543720.0,10.3941,10.4114,10.2814,10.2814,1543720.0
2022-06-16 14:00:00,11.86,11.92,11.83,11.85,1638965.0,10.2814,10.3334,10.2554,10.2727,1638965.0
2022-06-16 15:00:00,11.85,11.93,11.8,11.85,4113921.0,10.2727,10.3421,10.2294,10.2727,4113921.0
2022-06-17 09:30:00,11.89,12.15,11.86,12.11,2192817.0,10.3074,10.5328,10.2814,10.4981,2192817.0
2022-06-17 10:00:00,12.11,12.13,11.85,11.93,1280071.0,10.4981,10.5155,10.2727,10.3421,1280071.0
2022-06-17 11:00:00,11.93,12.05,11.9,11.92,1308300.0,10.3421,10.4461,10.3161,10.3334,1308300.0
2022-06-17 12:00:00,11.92,12.05,11.88,12.01,2018936.0,10.3334,10.4461,10.2987,10.4114,2018936.0
2022-06-17 13:00:00,12.01,12.13,12.0,12.05,1581411.0,10.4114,10.5155,10.4028,10.4461,1581411.0
2022-06-17 14:00:00,12.06,12.14,12.04,12.05,1037278.0,10.4548,10.5241,10.4374,10.4461,1037278.0
2022-06-17 15:00:00,12.05,12.08,11.91,11.92,6549787.0,10.4461,10.4721,10.3247,10.3334,6549787.0
2022-06-21 09:30:00,12.21,12.31,12.11,12.22,941929.0,10.5848,10.6715,10.4981,10.5935,941929.0
2022-06-21 10:00:00,12.21,12.3,12.14,12.17,1213353.0,10.5848,10.6628,10.5241,10.5501,1213353.0
2022-06-21 11:00:00,12.17,12.2,12.04,12.05,885907.0,10.5501,10.5761,10.4374,10.4461,885907.0
2022-06-21 12:00:00,12.05,12.12,12.05,12.11,828230.0,10.4461,10.5068,10.4461,10.4981,828230.0
2022-06-21 13:00:00,12.11,12.15,12.06,12.08,721146.0,10.4981,10.5328,10.4548,10.4721,721146.0
2022-06-21 14:00:00,12.07,12.14,12.06,12.13,1344655.0,10.4634,10.5241,10.4548,10.5155,1344655.0
2022-06-21 15:00:00,12.13,12.17,12.1,12.11,2197003.0,10.5155,10.5501,10.4895,10.4981,2197003.0
2022-06-22 09:30:00,12.02,12.07,11.94,11.99,939892.0,10.4201,10.4634,10.3507,10.3941,939892.0
2022-06-22 10:00:00,11.99,12.17,11.99,12.11,794010.0,10.3941,10.5501,10.3941,10.4981,794010.0
2022-06-22 11:00:00,12.12,12.14,12.04,12.05,741523.0,10.5068,10.5241,10.4374,10.4461,741523.0
2022-06-22 12:00:00,12.05,12.12,12.03,12.1,669869.0,10.4461,10.5068,10.4288,10.4895,669869.0
2022-06-22 13:00:00,12.1,12.19,12.07,12.19,841043.0,10.4895,10.5675,10.4634,10.5675,841043.0
2022-06-22 14:00:00,12.19,12.23,12.17,12.2,648904.0,10.5675,10.6021,10.5501,10.5761,648904.0
2022-06-22 15:00:00,12.2,12.23,12.17,12.18,2086925.0,10.5761,10.6021,10.5501,10.5588,2086925.0
2022-06-23 09:30:00,12.15,12.16,12.04,12.12,663888.0,10.5328,10.5415,10.4374,10.5068,663888.0
2022-06-23 10:00:00,12.11,12.13,11.96,12.0,1662715.0,10.4981,10.5155,10.3681,10.4028,1662715.0
2022-06-23 11:00:00,12.0,12.05,11.88,11.88,996999.0,10.4028,10.4461,10.2987,10.2987,996999.0
2022-06-23 12:00:00,11.88,11.9,11.73,11.75,1347174.0,10.2987,10.3161,10.1687,10.186,1347174.0
2022-06-23 13:00:00,11.74,11.8,11.72,11.77,1302989.0,10.1774,10.2294,10.16,10.2034,1302989.0
2022-06-23 14:00:00,11.78,11.84,11.75,11.83,1104654.0,10.212,10.2641,10.186,10.2554,1104654.0
2022-06-23 15:00:00,11.83,11.95,11.8,11.95,2125751.0,10.2554,10.3594,10.2294,10.3594,2125751.0
2022-06-24 09:30:00,12.0,12.2,11.96,12.18,1319570.0,10.4028,10.5761,10.3681,10.5588,1319570.0
2022-06-24 10:00:00,12.19,12.32,12.19,12.29,2062046.0,10.5675,10.6802,10.5675,10.6542,2062046.0
2022-06-24 11:00:00,12.29,12.39,12.26,12.34,1219092.0,10.6542,10.7409,10.6282,10.6975,1219092.0
2022-06-24 12:00:00,12.34,12.39,12.31,12.37,752452.0,10.6975,10.7409,10.6715,10.7235,752452.0
2022-06-24 13:00:00,12.37,12.44,12.36,12.4,682357.0,10.7235,10.7842,10.7148,10.7495,682357.0
2022-06-24 14:00:00,12.41,12.44,12.39,12.42,1161157.0,10.7582,10.7842,10.7409,10.7669,1161157.0
2022-06-24 15:00:00,12.42,12.52,12.4,12.52,3628311.0,10.7669,10.8535,10.7495,10.8535,3628311.0
2022-06-27 09:30:00,12.62,12.62,12.36,12.36,776500.0,10.9402,10.9402,10.7148,10.7148,776500.0
2022-06-27 10:00:00,12.37,12.47,12.3,12.43,1074338.0,10.7235,10.8102,10.6628,10.7755,1074338.0
2022-06-27 11:00:00,12.43,12.5,12.41,12.47,702107.0,10.7755,10.8362,10.7582,10.8102,702107.0
2022-06-27 12:00:00,12.46,12.47,12.35,12.41,986546.0,10.8015,10.8102,10.7062,10.7582,986546.0
2022-06-27 13:00:00,12.41,12.42,12.32,12.36,514249.0,10.7582,10.7669,10.6802,10.7148,514249.0
2022-06-27 14:00:00,12.36,12.4,12.33,12.37,558869.0,10.7148,10.7495,10.6888,10.7235,558869.0
2022-06-27 15:00:00,12.37,12.39,12.33,12.38,1479408.0,10.7235,10.7409,10.6888,10.7322,1479408.0
2022-06-28 09:30:00,12.56,12.65,12.49,12.6,1059304.0,10.8882,10.9662,10.8275,10.9229,1059304.0
2022-06-28 10:00:00,12.6,12.63,12.48,12.55,1463358.0,10.9229,10.9489,10.8189,10.8796,1463358.0
2022-06-28 11:00:00,12.55,12.57,12.37,12.4,1289237.0,10.8796,10.8969,10.7235,10.7495,1289237.0
2022-06-28 12:00:00,12.41,12.47,12.39,12.43,613622.0,10.7582,10.8102,10.7409,10.7755,613622.0
2022-06-28 13:00:00,12.42,12.43,12.37,12.4,437427.0,10.7669,10.7755,10.7235,10.7495,437427.0
2022-06-28 14:00:00,12.4,12.42,12.31,12.33,1083673.0,10.7495,10.7669,10.6715,10.6888,1083673.0
2022-06-28 15:00:00,12.33,12.37,12.27,12.28,2342754.0,10.6888,10.7235,10.6368,10.6455,2342754.0
2022-06-29 09:30:00,12.32,12.39,12.13,12.2,840804.0,10.6802,10.7409,10.5155,10.5761,840804.0
2022-06-29 10:00:00,12.19,12.28,12.16,12.2,1341147.0,10.5675,10.6455,10.5415,10.5761,1341147.0
2022-06-29 11:00:00,12.2,12.24,12.17,12.21,1323214.0,10.5761,10.6108,10.5501,10.5848,1323214.0
2022-06-29 12:00:00,12.21,12.22,12.13,12.19,968610.0,10.5848,10.5935,10.5155,10.5675,968610.0
2022-06-29 13:00:00,12.19,12.25,12.16,12.25,861301.0,10.5675,10.6195,10.5415,10.6195,861301.0
2022-06-29 14:00:00,12.25,12.27,12.2,12.25,2354401.0,10.6195,10.6368,10.5761,10.6195,2354401.0
2022-06-29 15:00:00,12.25,12.29,12.21,12.23,2182932.0,10.6195,10.6542,10.5848,10.6021,2182932.0
2022-06-30 09:30:00,11.95,11.95,11.77,11.8,1617426.0,10.3594,10.3594,10.2034,10.2294,1617426.0
2022-06-30 10:00:00,11.81,12.0,11.79,11.98,1724897.0,10.2381,10.4028,10.2207,10.3854,1724897.0
2022-06-30 11:00:00,11.98,12.1,11.93,12.08,978276.0,10.3854,10.4895,10.3421,10.4721,978276.0
2022-06-30 12:00:00,12.08,12.22,12.05,12.17,1284234.0,10.4721,10.5935,10.4461,10.5501,1284234.0
2022-06-30 13:00:00,12.17,12.19,12.06,12.13,2680234.0,10.5501,10.5675,10.4548,10.5155,2680234.0
2022-06-30 14:00:00,12.13,12.14,12.04,12.06,2051165.0,10.5155,10.5241,10.4374,10.4548,2051165.0
2022-06-30 15:00:00,12.05,12.09,11.97,12.03,3720492.0,10.4461,10.4808,10.3768,10.4288,3720492.0
2022-07-01 09:30:00,11.87,12.12,11.87,12.03,2276841.0,10.2901,10.5068,10.2901,10.4288,2276841.0
2022-07-01 10:00:00,12.04,12.08,11.67,11.86,3390396.0,10.4374,10.4721,10.1167,10.2814,3390396.0
2022-07-01 11:00:00,11.85,11.94,11.84,11.87,2105962.0,10.2727,10.3507,10.2641,10.2901,2105962.0
2022-07-01 12:00:00,11.87,11.97,11.86,11.9,1820802.0,10.2901,10.3768,10.2814,10.3161,1820802.0
2022-07-01 13:00:00,11.9,12.03,11.89,12.01,2085426.0,10.3161,10.4288,10.3074,10.4114,2085426.0
2022-07-01 14:00:00,12.0,12.04,11.95,12.03,1673650.0,10.4028,10.4374,10.3594,10.4288,1673650.0
2022-07-01 15:00:00,12.03,12.15,11.99,12.09,3394071.0,10.4288,10.5328,10.3941,10.4808,3394071.0
2022-07-05 09:30:00,11.87,11.91,11.68,11.73,1256905.0,10.2901,10.3247,10.1254,10.1687,1256905.0
2022-07-05 10:00:00,11.73,11.91,11.71,11.87,1140738.0,10.1687,10.3247,10.1514,10.2901,1140738.0
2022-07-05 11:00:00,11.87,11.9,11.79,11.88,1397869.0,10.2901,10.3161,10.2207,10.2987,1397869.0
2022-07-05 12:00:00,11.88,11.95,11.86,11.9,830780.0,10.2987,10.3594,10.2814,10.3161,830780.0
2022-07-05 13:00:00,11.9,12.0,11.87,11.97,1111031.0,10.3161,10.4028,10.2901,10.3768,1111031.0
2022-07-05 14:00:00,11.97,12.1,11.96,12.04,2751946.0,10.3768,10.4895,10.3681,10.4374,2751946.0
2022-07-05 15:00:00,12.04,12.13,12.0,12.12,3716254.0,10.4374,10.5155,10.4028,10.5068,3716254.0
2022-07-06 09:30:00,12.04,12.14,11.94,11.95,827100.0,10.4374,10.5241,10.3507,10.3594,827100.0
2022-07-06 10:00:00,11.94,12.06,11.93,12.0,1638768.0,10.3507,10.4548,10.3421,10.4028,1638768.0
2022-07-06 11:00:00,12.0,12.02,11.92,12.02,1265964.0,10.4028,10.4201,10.3334,10.4201,1265964.0
2022-07-06 12:00:00,12.02,12.03,11.95,12.0,1034020.0,10.4201,10.4288,10.3594,10.4028,1034020.0
2022-07-06 13:00:00,12.0,12.07,11.99,12.05,920137.0,10.4028,10.4634,10.3941,10.4461,920137.0
2022-07-06 14:00:00,12.05,12.18,11.98,12.15,1956231.0,10.4461,10.5588,10.3854,10.5328,1956231.0
2022-07-06 15:00:00,12.14,12.2,12.1,12.12,3227000.0,10.5241,10.5761,10.4895,10.5068,3227000.0
2022-07-07 09:30:00,12.27,12.4,12.26,12.35,1248031.0,10.6368,10.7495,10.6282,10.7062,1248031.0
2022-07-07 10:00:00,12.34,12.4,12.25,12.35,1537760.0,10.6975,10.7495,10.6195,10.7062,1537760.0
2022-07-07 11:00:00,12.35,12.39,12.32,12.36,792195.0,10.7062,10.7409,10.6802,10.7148,792195.0
2022-07-07 12:00:00,12.35,12.38,12.34,12.37,807025.0,10.7062,10.7322,10.6975,10.7235,807025.0
2022-07-07 13:00:00,12.37,12.39,12.34,12.36,806167.0,10.7235,10.7409,10.6975,10.7148,806167.0
2022-07-07 14:00:00,12.36,12.39,12.35,12.39,571926.0,10.7148,10.7409,10.7062,10.7409,571926.0
2022-07-07 15:00:00,12.39,12.42,12.37,12.38,2069691.0,10.7409,10.7669,10.7235,10.7322,2069691.0
2022-07-08 09:30:00,12.46,12.46,12.2,12.24,1119969.0,10.8015,10.8015,10.5761,10.6108,1119969.0
2022-07-08 10:00:00,12.23,12.39,12.18,12.36,1522166.0,10.6021,10.7409,10.5588,10.7148,1522166.0
2022-07-08 11:00:00,12.36,12.42,12.29,12.35,934058.0,10.7148,10.7669,10.6542,10.7062,934058.0
2022-07-08 12:00:00,12.35,12.35,12.24,12.25,617463.0,10.7062,10.7062,10.6108,10.6195,617463.0
2022-07-08 13:00:00,12.25,12.3,12.22,12.25,1085776.0,10.6195,10.6628,10.5935,10.6195,1085776.0
2022-07-08 14:00:00,12.25,12.36,12.23,12.36,1000687.0,10.6195,10.7148,10.6021,10.7148,1000687.0
2022-07-08 15:00:00,12.36,12.38,12.26,12.27,1827142.0,10.7148,10.7322,10.6282,10.6368,1827142.0
2022-07-11 09:30:00,12.16,12.32,12.09,12.3,869557.0,10.5415,10.6802,10.4808,10.6628,869557.0
2022-07-11 10:00:00,12.3,12.37,12.17,12.18,1390689.0,10.6628,10.7235,10.5501,10.5588,1390689.0
2022-07-11 11:00:00,12.17,12.24,12.16,12.24,1124741.0,10.5501,10.6108,10.5415,10.6108,1124741.0
2022-07-11 12:00:00,12.24,12.27,12.21,12.26,626334.0,10.6108,10.6368,10.5848,10.6282,626334.0
2022-07-11 13:00:00,12.26,12.32,12.25,12.29,666402.0,10.6282,10.6802,10.6195,10.6542,666402.0
2022-07-11 14:00:00,12.29,12.3,12.23,12.23,647214.0,10.6542,10.6628,10.6021,10.6021,647214.0
2022-07-11 15:00:00,12.23,12.3,12.21,12.3,1980089.0,10.6021,10.6628,10.5848,10.6628,1980089.0
2022-07-12 09:30:00,12.2,12.41,12.15,12.38,1227237.0,10.5761,10.7582,10.5328,10.7322,1227237.0
2022-07-12 10:00:00,12.38,12.47,12.3,12.46,1454678.0,10.7322,10.8102,10.6628,10.8015,1454678.0
2022-07-12 11:00:00,12.46,12.57,12.43,12.56,1289137.0,10.8015,10.8969,10.7755,10.8882,1289137.0
2022-07-12 12:00:00,12.56,12.59,12.52,12.54,876649.0,10.8882,10.9142,10.8535,10.8709,876649.0
2022-07-12 13:00:00,12.54,12.57,12.47,12.48,934241.0,10.8709,10.8969,10.8102,10.8189,934241.0
2022-07-12 14:00:00,12.48,12.49,12.43,12.44,797856.0,10.8189,10.8275,10.7755,10.7842,797856.0
2022-07-12 15:00:00,12.43,12.44,12.29,12.35,3074712.0,10.7755,10.7842,10.6542,10.7062,3074712.0
2022-07-13 09:30:00,12.3,12.3,12.02,12.04,1186669.0,10.6628,10.6628,10.4201,10.4374,1186669.0
2022-07-13 10:00:00,12.04,12.09,11.92,12.05,2025506.0,10.4374,10.4808,10.3334,10.4461,2025506.0
2022-07-13 11:00:00,12.05,12.17,11.99,12.03,1935143.0,10.4461,10.5501,10.3941,10.4288,1935143.0
2022-07-13 12:00:00,12.03,12.18,12.01,12.15,1930422.0,10.4288,10.5588,10.4114,10.5328,1930422.0
2022-07-13 13:00:00,12.15,12.19,12.11,12.16,1410932.0,10.5328,10.5675,10.4981,10.5415,1410932.0
2022-07-13 14:00:00,12.17,12.21,12.09,12.21,1197262.0,10.5501,10.5848,10.4808,10.5848,1197262.0
2022-07-13 15:00:00,12.21,12.23,12.12,12.12,4069080.0,10.5848,10.6021,10.5068,10.5068,4069080.0
2022-07-14 09:30:00,11.88,11.93,11.77,11.86,1718293.0,10.2987,10.3421,10.2034,10.2814,1718293.0
2022-07-14 10:00:00,11.87,11.9,11.76,11.79,2227148.0,10.2901,10.3161,10.1947,10.2207,2227148.0
2022-07-14 11:00:00,11.79,11.93,11.77,11.91,1645466.0,10.2207,10.3421,10.2034,10.3247,1645466.0
2022-07-14 12:00:00,11.92,11.92,11.75,11.78,1024605.0,10.3334,10.3334,10.186,10.212,1024605.0
2022-07-14 13:00:00,11.77,11.83,11.74,11.82,846249.0,10.2034,10.2554,10.1774,10.2467,846249.0
2022-07-14 14:00:00,11.82,11.91,11.79,11.9,1000226.0,10.2467,10.3247,10.2207,10.3161,1000226.0
2022-07-14 15:00:00,11.9,11.92,11.84,11.87,2685356.0,10.3161,10.3334,10.2641,10.2901,2685356.0
2022-07-15 09:30:00,12.07,12.14,12.03,12.05,976871.0,10.4634,10.5241,10.4288,10.4461,976871.0
2022-07-15 10:00:00,12.05,12.34,12.05,12.28,1477375.0,10.4461,10.6975,10.4461,10.6455,1477375.0
2022-07-15 11:00:00,12.28,12.36,12.28,12.35,947460.0,10.6455,10.7148,10.6455,10.7062,947460.0
2022-07-15 12:00:00,12.36,12.41,12.33,12.39,1030734.0,10.7148,10.7582,10.6888,10.7409,1030734.0
2022-07-15 13:00:00,12.39,12.52,12.38,12.49,1280069.0,10.7409,10.8535,10.7322,10.8275,1280069.0
2022-07-15 14:00:00,12.49,12.58,12.47,12.54,1284520.0,10.8275,10.9056,10.8102,10.8709,1284520.0
2022-07-15 15:00:00,12.55,12.55,12.46,12.51,3435674.0,10.8796,10.8796,10.8015,10.8449,3435674.0
2022-07-18 09:30:00,12.71,12.85,12.64,12.71,1120246.0,11.0183,11.1396,10.9576,11.0183,1120246.0
2022-07-18 10:00:00,12.72,12.73,12.61,12.72,1480858.0,11.0269,11.0356,10.9316,11.0269,1480858.0
2022-07-18 11:00:00,12.72,12.73,12.64,12.71,1169142.0,11.0269,11.0356,10.9576,11.0183,1169142.0
2022-07-18 12:00:00,12.71,12.73,12.61,12.62,830091.0,11.0183,11.0356,10.9316,10.9402,830091.0
2022-07-18 13:00:00,12.62,12.7,12.61,12.63,1092641.0,10.9402,11.0096,10.9316,10.9489,1092641.0
2022-07-18 14:00:00,12.63,12.66,12.56,12.58,1092467.0,10.9489,10.9749,10.8882,10.9056,1092467.0
2022-07-18 15:00:00,12.58,12.62,12.51,12.58,2869256.0,10.9056,10.9402,10.8449,10.9056,2869256.0
2022-07-19 09:30:00,12.77,12.89,12.75,12.85,993216.0,11.0703,11.1743,11.0529,11.1396,993216.0
2022-07-19 10:00:00,12.85,13.01,12.83,12.94,1413003.0,11.1396,11.2783,11.1223,11.2176,1413003.0
2022-07-19 11:00:00,12.94,13.0,12.92,12.99,2377689.0,11.2176,11.2697,11.2003,11.261,2377689.0
2022-07-19 12:00:00,12.99,13.0,12.94,12.99,1365584.0,11.261,11.2697,11.2176,11.261,1365584.0
2022-07-19 13:00:00,12.99,13.04,12.95,13.03,966911.0,11.261,11.3043,11.2263,11.2957,966911.0
2022-07-19 14:00:00,13.04,13.08,13.03,13.04,1186419.0,11.3043,11.339,11.2957,11.3043,1186419.0
2022-07-19 15:00:00,13.04,13.09,13.01,13.02,2639212.0,11.3043,11.3477,11.2783,11.287,2639212.0
2022-07-20 09:30:00,12.93,13.02,12.83,12.86,1304557.0,11.209,11.287,11.1223,11.1483,1304557.0
2022-07-20 10:00:00,12.86,13.0,12.8,12.98,1741441.0,11.1483,11.2697,11.0963,11.2523,1741441.0
2022-07-20 11:00:00,12.98,12.98,12.85,12.9,1513288.0,11.2523,11.2523,11.1396,11.183,1513288.0
2022-07-20 12:00:00,12.91,12.93,12.81,12.85,1009916.0,11.1916,11.209,11.1049,11.1396,1009916.0
2022-07-20 13:00:00,12.85,12.88,12.77,12.83,1460717.0,11.1396,11.1656,11.0703,11.1223,1460717.0
2022-07-20 14:00:00,12.83,12.98,12.82,12.98,1754277.0,11.1223,11.2523,11.1136,11.2523,1754277.0
2022-07-20 15:00:00,12.98,13.0,12.92,12.95,4810891.0,11.2523,11.2697,11.2003,11.2263,4810891.0
2022-07-21 09:30:00,13.05,13.49,13.05,13.11,2491556.0,11.313,11.6944,11.313,11.365,2491556.0
2022-07-21 10:00:00,13.13,13.19,12.82,13.18,3109516.0,11.3824,11.4344,11.1136,11.4257,3109516.0
2022-07-21 11:00:00,13.18,13.31,13.1,13.24,2014346.0,11.4257,11.5384,11.3563,11.4777,2014346.0
2022-07-21 12:00:00,13.24,13.33,13.22,13.23,1538205.0,11.4777,11.5557,11.4604,11.469,1538205.0
2022-07-21 13:00:00,13.22,13.3,13.17,13.2,1640617.0,11.4604,11.5297,11.417,11.443,1640617.0
2022-07-21 14:00:00,13.2,13.26,13.15,13.24,2504549.0,11.443,11.4951,11.3997,11.4777,2504549.0
2022-07-21 15:00:00,13.24,13.37,13.23,13.34,4086183.0,11.4777,11.5904,11.469,11.5644,4086183.0
2022-07-22 09:30:00,13.39,13.45,13.11,13.12,1493510.0,11.6077,11.6598,11.365,11.3737,1493510.0
2022-07-22 10:00:00,13.12,13.24,13.1,13.23,1879487.0,11.3737,11.4777,11.3563,11.469,1879487.0
2022-07-22 11:00:00,13.23,13.26,13.09,13.09,1077574.0,11.469,11.4951,11.3477,11.3477,1077574.0
2022-07-22 12:00:00,13.1,13.13,13.04,13.04,1082732.0,11.3563,11.3824,11.3043,11.3043,1082732.0
2022-07-22 13:00:00,13.04,13.05,12.97,13.02,981526.0,11.3043,11.313,11.2437,11.287,981526.0
2022-07-22 14:00:00,13.02,13.02,12.95,12.96,1015326.0,11.287,11.287,11.2263,11.235,1015326.0
2022-07-22 15:00:00,12.96,13.03,12.94,13.03,2992065.0,11.235,11.2957,11.2176,11.2957,2992065.0
2022-07-25 09:30:00,13.16,13.21,13.01,13.18,1250567.0,11.4084,11.4517,11.2783,11.4257,1250567.0
2022-07-25 10:00:00,13.18,13.26,13.14,13.2,1727961.0,11.4257,11.4951,11.391,11.443,1727961.0
2022-07-25 11:00:00,13.2,13.31,13.16,13.31,930798.0,11.443,11.5384,11.4084,11.5384,930798.0
2022-07-25 12:00:00,13.3,13.31,13.22,13.29,657601.0,11.5297,11.5384,11.4604,11.5211,657601.0
2022-07-25 13:00:00,13.29,13.3,13.2,13.21,570678.0,11.5211,11.5297,11.443,11.4517,570678.0
2022-07-25 14:00:00,13.21,13.26,13.2,13.21,886917.0,11.4517,11.4951,11.443,11.4517,886917.0
2022-07-25 15:00:00,13.22,13.29,13.18,13.28,1909882.0,11.4604,11.5211,11.4257,11.5124,1909882.0
2022-07-26 09:30:00,13.14,13.21,13.08,13.09,743818.0,11.391,11.4517,11.339,11.3477,743818.0
2022-07-26 10:00:00,13.1,13.23,13.07,13.21,761064.0,11.3563,11.469,11.3303,11.4517,761064.0
2022-07-26 11:00:00,13.21,13.23,12.97,12.98,1376673.0,11.4517,11.469,11.2437,11.2523,1376673.0
2022-07-26 12:00:00,12.98,12.98,12.91,12.95,743653.0,11.2523,11.2523,11.1916,11.2263,743653.0
2022-07-26 13:00:00,12.95,12.97,12.91,12.91,548007.0,11.2263,11.2437,11.1916,11.1916,548007.0
2022-07-26 14:00:00,12.91,12.95,12.85,12.87,759366.0,11.1916,11.2263,11.1396,11.157,759366.0
2022-07-26 15:00:00,12.87,12.89,12.83,12.88,1882090.0,11.157,11.1743,11.1223,11.1656,1882090.0
2022-07-27 09:30:00,12.9,12.97,12.84,12.93,699119.0,11.183,11.2437,11.131,11.209,699119.0
2022-07-27 10:00:00,12.92,12.97,12.87,12.9,833090.0,11.2003,11.2437,11.157,11.183,833090.0
2022-07-27 11:00:00,12.9,12.94,12.87,12.92,785461.0,11.183,11.2176,11.157,11.2003,785461.0
2022-07-27 12:00:00,12.93,12.94,12.89,12.92,528779.0,11.209,11.2176,11.1743,11.2003,528779.0
2022-07-27 13:00:00,12.92,12.98,12.89,12.94,699491.0,11.2003,11.2523,11.1743,11.2176,699491.0
2022-07-27 14:00:00,12.94,13.08,12.89,13.03,1145881.0,11.2176,11.339,11.1743,11.2957,1145881.0
2022-07-27 15:00:00,13.04,13.17,13.02,13.09,1981154.0,11.3043,11.417,11.287,11.3477,1981154.0
2022-07-28 09:30:00,13.09,13.2,13.03,13.08,1280572.0,11.3477,11.443,11.2957,11.339,1280572.0
2022-07-28 10:00:00,13.08,13.09,12.88,12.99,1477499.0,11.339,11.3477,11.1656,11.261,1477499.0
2022-07-28 11:00:00,12.99,13.03,12.91,13.01,1307754.0,11.261,11.2957,11.1916,11.2783,1307754.0
2022-07-28 12:00:00,13.01,13.06,12.98,13.03,1134960.0,11.2783,11.3217,11.2523,11.2957,1134960.0
2022-07-28 13:00:00,13.02,13.06,13.0,13.06,2101648.0,11.287,11.3217,11.2697,11.3217,2101648.0
2022-07-28 14:00:00,13.06,13.06,13.01,13.03,910394.0,11.3217,11.3217,11.2783,11.2957,910394.0
2022-07-28 15:00:00,13.03,13.07,13.02,13.05,3996459.0,11.2957,11.3303,11.287,11.313,3996459.0
2022-07-29 09:30:00,13.07,13.31,13.05,13.29,927014.0,11.3303,11.5384,11.313,11.5211,927014.0
2022-07-29 10:00:00,13.29,13.33,13.22,13.27,1291471.0,11.5211,11.5557,11.4604,11.5037,1291471.0
2022-07-29 11:00:00,13.28,13.31,13.22,13.27,824710.0,11.5124,11.5384,11.4604,11.5037,824710.0
2022-07-29 12:00:00,13.28,13.29,13.21,13.21,2770766.0,11.5124,11.5211,11.4517,11.4517,2770766.0
2022-07-29 13:00:00,13.21,13.25,13.2,13.22,1233038.0,11.4517,11.4864,11.443,11.4604,1233038.0
2022-07-29 14:00:00,13.23,13.28,13.21,13.27,1614905.0,11.469,11.5124,11.4517,11.5037,1614905.0
2022-07-29 15:00:00,13.27,13.31,13.26,13.29,3666759.0,11.5037,11.5384,11.4951,11.5211,3666759.0
2022-08-01 09:30:00,13.21,13.24,13.08,13.21,749519.0,11.4517,11.4777,11.339,11.4517,749519.0
2022-08-01 10:00:00,13.19,13.27,13.17,13.26,1546586.0,11.4344,11.5037,11.417,11.4951,1546586.0
2022-08-01 11:00:00,13.27,13.31,13.22,13.24,1391254.0,11.5037,11.5384,11.4604,11.4777,1391254.0
2022-08-01 12:00:00,13.23,13.3,13.18,13.29,1177386.0,11.469,11.5297,11.4257,11.5211,1177386.0
2022-08-01 13:00:00,13.29,13.3,13.21,13.23,1217863.0,11.5211,11.5297,11.4517,11.469,1217863.0
2022-08-01 14:00:00,13.23,13.34,13.21,13.33,772558.0,11.469,11.5644,11.4517,11.5557,772558.0
2022-08-01 15:00:00,13.33,13.37,13.3,13.34,2041838.0,11.5557,11.5904,11.5297,11.5644,2041838.0
2022-08-02 09:30:00,13.38,13.38,13.13,13.19,671554.0,11.5991,11.5991,11.3824,11.4344,671554.0
2022-08-02 10:00:00,13.19,13.23,13.09,13.19,1171756.0,11.4344,11.469,11.3477,11.4344,1171756.0
2022-08-02 11:00:00,13.18,13.31,13.18,13.27,1281882.0,11.4257,11.5384,11.4257,11.5037,1281882.0
2022-08-02 12:00:00,13.27,13.34,13.26,13.33,851706.0,11.5037,11.5644,11.4951,11.5557,851706.0
2022-08-02 13:00:00,13.32,13.34,13.23,13.27,633296.0,11.5471,11.5644,11.469,11.5037,633296.0
2022-08-02 14:00:00,13.27,13.29,13.22,13.25,1181344.0,11.5037,11.5211,11.4604,11.4864,1181344.0
2022-08-02 15:00:00,13.25,13.26,13.19,13.21,2628989.0,11.4864,11.4951,11.4344,11.4517,2628989.0
2022-08-03 09:30:00,13.29,13.35,13.19,13.29,939097.0,11.5211,11.5731,11.4344,11.5211,939097.0
2022-08-03 10:00:00,13.29,13.37,13.27,13.31,931951.0,11.5211,11.5904,11.5037,11.5384,931951.0
2022-08-03 11:00:00,13.31,13.36,13.29,13.32,1493564.0,11.5384,11.5817,11.5211,11.5471,1493564.0
2022-08-03 12:00:00,13.32,13.35,13.27,13.34,1015220.0,11.5471,11.5731,11.5037,11.5644,1015220.0
2022-08-03 13:00:00,13.34,13.38,13.33,13.38,932724.0,11.5644,11.5991,11.5557,11.5991,932724.0
2022-08-03 14:00:00,13.38,13.44,13.36,13.41,813872.0,11.5991,11.6511,11.5817,11.6251,813872.0
2022-08-03 15:00:00,13.41,13.45,13.38,13.4,1676365.0,11.6251,11.6598,11.5991,11.6164,1676365.0
2022-08-04 09:30:00,13.42,13.44,13.32,13.35,774651.0,11.6338,11.6511,11.5471,11.5731,774651.0
2022-08-04 10:00:00,13.35,13.36,13.29,13.34,855710.0,11.5731,11.5817,11.5211,11.5644,855710.0
2022-08-04 11:00:00,13.34,13.39,13.29,13.35,968265.0,11.5644,11.6077,11.5211,11.5731,968265.0
2022-08-04 12:00:00,13.35,13.38,13.3,13.32,662215.0,11.5731,11.5991,11.5297,11.5471,662215.0
2022-08-04 13:00:00,13.32,13.38,13.3,13.35,1544101.0,11.5471,11.5991,11.5297,11.5731,1544101.0
2022-08-04 14:00:00,13.35,13.35,13.3,13.31,1898967.0,11.5731,11.5731,11.5297,11.5384,1898967.0
2022-08-04 15:00:00,13.31,13.37,13.29,13.32,1900907.0,11.5384,11.5904,11.5211,11.5471,1900907.0
2022-08-05 09:30:00,13.32,13.45,13.26,13.45,857786.0,11.5471,11.6598,11.4951,11.6598,857786.0
2022-08-05 10:00:00,13.45,13.58,13.44,13.49,1973919.0,11.6598,11.7725,11.6511,11.6944,1973919.0
2022-08-05 11:00:00,13.49,13.52,13.37,13.38,957439.0,11.6944,11.7204,11.5904,11.5991,957439.0
2022-08-05 12:00:00,13.37,13.47,13.37,13.46,844502.0,11.5904,11.6771,11.5904,11.6684,844502.0
2022-08-05 13:00:00,13.46,13.49,13.43,13.45,629349.0,11.6684,11.6944,11.6424,11.6598,629349.0
2022-08-05 14:00:00,13.45,13.46,13.4,13.43,787183.0,11.6598,11.6684,11.6164,11.6424,787183.0
2022-08-05 15:00:00,13.43,13.47,13.4,13.46,1978740.0,11.6424,11.6771,11.6164,11.6684,1978740.0
2022-08-08 09:30:00,13.48,13.58,13.47,13.51,383890.0,11.6858,11.7725,11.6771,11.7118,383890.0
2022-08-08 10:00:00,13.51,13.63,13.48,13.62,1792159.0,11.7118,11.8158,11.6858,11.8071,1792159.0
2022-08-08 11:00:00,13.62,13.63,13.5,13.55,938746.0,11.8071,11.8158,11.7031,11.7465,938746.0
2022-08-08 12:00:00,13.55,13.56,13.43,13.49,916199.0,11.7465,11.7551,11.6424,11.6944,916199.0
2022-08-08 13:00:00,13.49,13.52,13.46,13.48,530461.0,11.6944,11.7204,11.6684,11.6858,530461.0
2022-08-08 14:00:00,13.48,13.48,13.41,13.44,1147238.0,11.6858,11.6858,11.6251,11.6511,1147238.0
2022-08-08 15:00:00,13.43,13.5,13.42,13.46,1725356.0,11.6424,11.7031,11.6338,11.6684,1725356.0
2022-08-09 09:30:00,13.49,13.5,13.39,13.46,532859.0,11.6944,11.7031,11.6077,11.6684,532859.0
2022-08-09 10:00:00,13.46,13.51,13.44,13.49,669925.0,11.6684,11.7118,11.6511,11.6944,669925.0
2022-08-09 11:00:00,13.49,13.5,13.42,13.48,1126009.0,11.6944,11.7031,11.6338,11.6858,1126009.0
2022-08-09 12:00:00,13.48,13.49,13.44,13.49,660633.0,11.6858,11.6944,11.6511,11.6944,660633.0
2022-08-09 13:00:00,13.49,13.53,13.48,13.5,799480.0,11.6944,11.7291,11.6858,11.7031,799480.0
2022-08-09 14:00:00,13.5,13.52,13.46,13.49,1069019.0,11.7031,11.7204,11.6684,11.6944,1069019.0
2022-08-09 15:00:00,13.49,13.58,13.47,13.57,2230291.0,11.6944,11.7725,11.6771,11.7638,2230291.0
2022-08-10 09:30:00,13.79,13.97,13.75,13.93,1075606.0,11.9545,12.1105,11.9198,12.0759,1075606.0
2022-08-10 10:00:00,13.93,13.97,13.84,13.96,1501197.0,12.0759,12.1105,11.9979,12.1019,1501197.0
2022-08-10 11:00:00,13.97,14.02,13.94,14.0,1050703.0,12.1105,12.1539,12.0845,12.1366,1050703.0
2022-08-10 12:00:00,14.0,14.05,13.98,14.03,1207089.0,12.1366,12.1799,12.1192,12.1626,1207089.0
2022-08-10 13:00:00,14.03,14.06,14.0,14.01,1410452.0,12.1626,12.1886,12.1366,12.1452,1410452.0
2022-08-10 14:00:00,14.01,14.03,13.94,13.95,1527209.0,12.1452,12.1626,12.0845,12.0932,1527209.0
2022-08-10 15:00:00,13.95,13.99,13.91,13.95,2652511.0,12.0932,12.1279,12.0585,12.0932,2652511.0
2022-08-11 09:30:00,14.06,14.29,14.06,14.26,1234723.0,12.1886,12.388,12.1886,12.3619,1234723.0
2022-08-11 10:00:00,14.25,14.35,14.25,14.31,2474516.0,12.3533,12.44,12.3533,12.4053,2474516.0
2022-08-11 11:00:00,14.31,14.31,14.16,14.2,1146294.0,12.4053,12.4053,12.2753,12.3099,1146294.0
2022-08-11 12:00:00,14.2,14.23,14.13,14.23,1179030.0,12.3099,12.3359,12.2493,12.3359,1179030.0
2022-08-11 13:00:00,14.23,14.25,14.18,14.22,942481.0,12.3359,12.3533,12.2926,12.3273,942481.0
2022-08-11 14:00:00,14.21,14.25,14.13,14.15,1363679.0,12.3186,12.3533,12.2493,12.2666,1363679.0
2022-08-11 15:00:00,14.15,14.24,14.12,14.2,2698370.0,12.2666,12.3446,12.2406,12.3099,2698370.0
2022-08-12 09:30:00,14.32,14.32,14.15,14.2,624024.0,12.414,12.414,12.2666,12.3099,624024.0
2022-08-12 10:00:00,14.2,14.25,14.14,14.23,754471.0,12.3099,12.3533,12.2579,12.3359,754471.0
2022-08-12 11:00:00,14.22,14.3,14.21,14.27,1023296.0,12.3273,12.3966,12.3186,12.3706,1023296.0
2022-08-12 12:00:00,14.27,14.28,14.21,14.25,919851.0,12.3706,12.3793,12.3186,12.3533,919851.0
2022-08-12 13:00:00,14.25,14.29,14.24,14.29,511387.0,12.3533,12.388,12.3446,12.388,511387.0
2022-08-12 14:00:00,14.29,14.31,14.26,14.29,869389.0,12.388,12.4053,12.3619,12.388,869389.0
2022-08-12 15:00:00,14.29,14.37,14.29,14.35,1871388.0,12.388,12.4573,12.388,12.44,1871388.0
2022-08-15 09:30:00,14.21,14.26,14.13,14.26,812693.0,12.3186,12.3619,12.2493,12.3619,812693.0
2022-08-15 10:00:00,14.25,14.28,14.19,14.24,1123596.0,12.3533,12.3793,12.3013,12.3446,1123596.0
2022-08-15 11:00:00,14.24,14.35,14.23,14.34,566432.0,12.3446,12.44,12.3359,12.4313,566432.0
2022-08-15 12:00:00,14.33,14.39,14.31,14.38,785295.0,12.4226,12.4746,12.4053,12.466,785295.0
2022-08-15 13:00:00,14.38,14.38,14.33,14.37,413084.0,12.466,12.466,12.4226,12.4573,413084.0
2022-08-15 14:00:00,14.37,14.4,14.36,14.4,371198.0,12.4573,12.4833,12.4486,12.4833,371198.0
2022-08-15 15:00:00,14.4,14.4,14.35,14.36,898993.0,12.4833,12.4833,12.44,12.4486,898993.0
2022-08-16 09:30:00,14.35,14.42,14.31,14.4,513111.0,12.44,12.5007,12.4053,12.4833,513111.0
2022-08-16 10:00:00,14.39,14.43,14.35,14.4,701381.0,12.4746,12.5093,12.44,12.4833,701381.0
2022-08-16 11:00:00,14.4,14.51,14.39,14.5,568970.0,12.4833,12.5787,12.4746,12.57,568970.0
2022-08-16 12:00:00,14.5,14.54,14.47,14.47,559885.0,12.57,12.6047,12.544,12.544,559885.0
2022-08-16 13:00:00,14.48,14.54,14.46,14.53,556923.0,12.5527,12.6047,12.5353,12.596,556923.0
2022-08-16 14:00:00,14.53,14.55,14.4,14.43,901883.0,12.596,12.6133,12.4833,12.5093,901883.0
2022-08-16 15:00:00,14.43,14.5,14.39,14.46,1847761.0,12.5093,12.57,12.4746,12.5353,1847761.0
2022-08-17 09:30:00,14.31,14.33,14.24,14.27,598404.0,12.4053,12.4226,12.3446,12.3706,598404.0
2022-08-17 10:00:00,14.27,14.32,14.25,14.29,940092.0,12.3706,12.414,12.3533,12.388,940092.0
2022-08-17 11:00:00,14.29,14.33,14.2,14.21,995307.0,12.388,12.4226,12.3099,12.3186,995307.0
2022-08-17 12:00:00,14.21,14.3,14.2,14.27,1173919.0,12.3186,12.3966,12.3099,12.3706,1173919.0
2022-08-17 13:00:00,14.28,14.29,14.24,14.28,970307.0,12.3793,12.388,12.3446,12.3793,970307.0
2022-08-17 14:00:00,14.29,14.38,14.27,14.29,1640536.0,12.388,12.466,12.3706,12.388,1640536.0
2022-08-17 15:00:00,14.29,14.34,14.27,14.33,1937206.0,12.388,12.4313,12.3706,12.4226,1937206.0
2022-08-18 09:30:00,14.38,14.38,14.27,14.29,857669.0,12.466,12.466,12.3706,12.388,857669.0
2022-08-18 10:00:00,14.29,14.34,14.26,14.33,600381.0,12.388,12.4313,12.3619,12.4226,600381.0
2022-08-18 11:00:00,14.33,14.33,14.26,14.29,795064.0,12.4226,12.4226,12.3619,12.388,795064.0
2022-08-18 12:00:00,14.29,14.31,14.21,14.24,654843.0,12.388,12.4053,12.3186,12.3446,654843.0
2022-08-18 13:00:00,14.24,14.26,14.22,14.24,823843.0,12.3446,12.3619,12.3273,12.3446,823843.0
2022-08-18 14:00:00,14.25,14.31,14.24,14.29,631228.0,12.3533,12.4053,12.3446,12.388,631228.0
2022-08-18 15:00:00,14.29,14.35,14.29,14.32,2170732.0,12.388,12.44,12.388,12.414,2170732.0
2022-08-19 09:30:00,14.23,14.26,14.12,14.15,995955.0,12.3359,12.3619,12.2406,12.2666,995955.0
2022-08-19 10:00:00,14.14,14.17,14.07,14.08,1559250.0,12.2579,12.2839,12.1972,12.2059,1559250.0
2022-08-19 11:00:00,14.07,14.09,14.01,14.04,1320296.0,12.1972,12.2146,12.1452,12.1712,1320296.0
2022-08-19 12:00:00,14.04,14.11,14.0,14.07,1043393.0,12.1712,12.2319,12.1366,12.1972,1043393.0
2022-08-19 13:00:00,14.08,14.08,14.0,14.04,1380614.0,12.2059,12.2059,12.1366,12.1712,1380614.0
2022-08-19 14:00:00,14.04,14.07,14.0,14.01,1398117.0,12.1712,12.1972,12.1366,12.1452,1398117.0
2022-08-19 15:00:00,14.0,14.12,13.98,14.09,2017824.0,12.1366,12.2406,12.1192,12.2146,2017824.0
2022-08-22 09:30:00,13.85,13.86,13.74,13.8,582026.0,12.0065,12.0152,11.9112,11.9632,582026.0
2022-08-22 10:00:00,13.79,13.81,13.7,13.71,836184.0,11.9545,11.9718,11.8765,11.8852,836184.0
2022-08-22 11:00:00,13.71,13.81,13.71,13.78,1314448.0,11.8852,11.9718,11.8852,11.9458,1314448.0
2022-08-22 12:00:00,13.78,13.8,13.71,13.79,2173720.0,11.9458,11.9632,11.8852,11.9545,2173720.0
2022-08-22 13:00:00,13.79,13.79,13.7,13.74,2264235.0,11.9545,11.9545,11.8765,11.9112,2264235.0
2022-08-22 14:00:00,13.73,13.74,13.7,13.71,1291697.0,11.9025,11.9112,11.8765,11.8852,1291697.0
2022-08-22 15:00:00,13.71,13.74,13.67,13.72,1984264.0,11.8852,11.9112,11.8505,11.8938,1984264.0
2022-08-23 09:30:00,13.75,13.85,13.71,13.83,607806.0,11.9198,12.0065,11.8852,11.9892,607806.0
2022-08-23 10:00:00,13.83,13.87,13.79,13.8,1000270.0,11.9892,12.0239,11.9545,11.9632,1000270.0
2022-08-23 11:00:00,13.8,13.81,13.75,13.78,1395441.0,11.9632,11.9718,11.9198,11.9458,1395441.0
2022-08-23 12:00:00,13.79,13.8,13.73,13.79,1652941.0,11.9545,11.9632,11.9025,11.9545,1652941.0
2022-08-23 13:00:00,13.79,13.82,13.74,13.76,2221607.0,11.9545,11.9805,11.9112,11.9285,2221607.0
2022-08-23 14:00:00,13.76,13.8,13.74,13.76,923835.0,11.9285,11.9632,11.9112,11.9285,923835.0
2022-08-23 15:00:00,13.76,13.77,13.7,13.73,1995797.0,11.9285,11.9372,11.8765,11.9025,1995797.0
2022-08-24 09:30:00,13.64,13.73,13.62,13.66,560299.0,11.8245,11.9025,11.8071,11.8418,560299.0
2022-08-24 10:00:00,13.66,13.75,13.64,13.73,762841.0,11.8418,11.9198,11.8245,11.9025,762841.0
2022-08-24 11:00:00,13.73,13.82,13.71,13.81,911055.0,11.9025,11.9805,11.8852,11.9718,911055.0
2022-08-24 12:00:00,13.81,13.83,13.69,13.71,1364830.0,11.9718,11.9892,11.8678,11.8852,1364830.0
2022-08-24 13:00:00,13.71,13.73,13.64,13.65,1808464.0,11.8852,11.9025,11.8245,11.8331,1808464.0
2022-08-24 14:00:00,13.65,13.7,13.64,13.69,714523.0,11.8331,11.8765,11.8245,11.8678,714523.0
2022-08-24 15:00:00,13.7,13.75,13.67,13.74,1709191.0,11.8765,11.9198,11.8505,11.9112,1709191.0
2022-08-25 09:30:00,13.78,13.95,13.74,13.94,699483.0,11.9458,12.0932,11.9112,12.0845,699483.0
2022-08-25 10:00:00,13.95,14.02,13.91,14.0,1312800.0,12.0932,12.1539,12.0585,12.1366,1312800.0
2022-08-25 11:00:00,14.0,14.03,13.93,14.02,1844295.0,12.1366,12.1626,12.0759,12.1539,1844295.0
2022-08-25 12:00:00,14.02,14.03,13.92,13.96,1853371.0,12.1539,12.1626,12.0672,12.1019,1853371.0
2022-08-25 13:00:00,13.96,14.0,13.92,13.99,936516.0,12.1019,12.1366,12.0672,12.1279,936516.0
2022-08-25 14:00:00,13.99,14.01,13.92,13.93,970744.0,12.1279,12.1452,12.0672,12.0759,970744.0
2022-08-25 15:00:00,13.93,14.02,13.93,14.02,1073154.0,12.0759,12.1539,12.0759,12.1539,1073154.0
2022-08-26 09:30:00,14.1,14.15,14.0,14.05,602628.0,12.2232,12.2666,12.1366,12.1799,602628.0
2022-08-26 10:00:00,14.04,14.05,13.76,13.8,1208195.0,12.1712,12.1799,11.9285,11.9632,1208195.0
2022-08-26 11:00:00,13.8,13.8,13.71,13.76,827764.0,11.9632,11.9632,11.8852,11.9285,827764.0
2022-08-26 12:00:00,13.76,13.76,13.66,13.73,1124347.0,11.9285,11.9285,11.8418,11.9025,1124347.0
2022-08-26 13:00:00,13.73,13.74,13.68,13.72,898498.0,11.9025,11.9112,11.8591,11.8938,898498.0
2022-08-26 14:00:00,13.72,13.75,13.69,13.73,785731.0,11.8938,11.9198,11.8678,11.9025,785731.0
2022-08-26 15:00:00,13.73,13.75,13.64,13.65,2324139.0,11.9025,11.9198,11.8245,11.8331,2324139.0
2022-08-29 09:30:00,13.54,13.56,13.4,13.48,627117.0,11.7378,11.7551,11.6164,11.6858,627117.0
2022-08-29 10:00:00,13.48,13.5,13.35,13.4,1369906.0,11.6858,11.7031,11.5731,11.6164,1369906.0
2022-08-29 11:00:00,13.39,13.53,13.36,13.51,1077276.0,11.6077,11.7291,11.5817,11.7118,1077276.0
2022-08-29 12:00:00,13.51,13.57,13.48,13.53,806407.0,11.7118,11.7638,11.6858,11.7291,806407.0
2022-08-29 13:00:00,13.53,13.58,13.49,13.56,1080810.0,11.7291,11.7725,11.6944,11.7551,1080810.0
2022-08-29 14:00:00,13.56,13.56,13.49,13.53,1169726.0,11.7551,11.7551,11.6944,11.7291,1169726.0
2022-08-29 15:00:00,13.54,13.56,13.46,13.47,1606546.0,11.7378,11.7551,11.6684,11.6771,1606546.0
2022-08-30 09:30:00,13.49,13.55,13.42,13.43,686284.0,11.6944,11.7465,11.6338,11.6424,686284.0
2022-08-30 10:00:00,13.44,13.47,13.32,13.43,1099738.0,11.6511,11.6771,11.5471,11.6424,1099738.0
2022-08-30 11:00:00,13.43,13.48,13.4,13.43,1747764.0,11.6424,11.6858,11.6164,11.6424,1747764.0
2022-08-30 12:00:00,13.43,13.49,13.41,13.43,1234526.0,11.6424,11.6944,11.6251,11.6424,1234526.0
2022-08-30 13:00:00,13.43,13.44,13.34,13.38,829231.0,11.6424,11.6511,11.5644,11.5991,829231.0
2022-08-30 14:00:00,13.38,13.42,13.36,13.37,1604173.0,11.5991,11.6338,11.5817,11.5904,1604173.0
2022-08-30 15:00:00,13.38,13.45,13.37,13.4,1846629.0,11.5991,11.6598,11.5904,11.6164,1846629.0
2022-08-31 09:30:00,13.41,13.54,13.35,13.45,598950.0,11.6251,11.7378,11.5731,11.6598,598950.0
2022-08-31 10:00:00,13.45,13.55,13.42,13.48,1575921.0,11.6598,11.7465,11.6338,11.6858,1575921.0
2022-08-31 11:00:00,13.48,13.53,13.44,13.51,1847998.0,11.6858,11.7291,11.6511,11.7118,1847998.0
2022-08-31 12:00:00,13.51,13.51,13.4,13.43,1151404.0,11.7118,11.7118,11.6164,11.6424,1151404.0
2022-08-31 13:00:00,13.43,13.47,13.37,13.42,1936249.0,11.6424,11.6771,11.5904,11.6338,1936249.0
2022-08-31 14:00:00,13.42,13.45,13.34,13.38,1680805.0,11.6338,11.6598,11.5644,11.5991,1680805.0
2022-08-31 15:00:00,13.38,13.5,13.36,13.37,5405534.0,11.5991,11.7031,11.5817,11.5904,5405534.0
2022-09-01 09:30:00,13.37,13.4,13.12,13.16,770373.0,11.5904,11.6164,11.3737,11.4084,770373.0
2022-09-01 10:00:00,13.15,13.2,13.05,13.17,1408012.0,11.3997,11.443,11.313,11.417,1408012.0
2022-09-01 11:00:00,13.17,13.31,13.15,13.24,1626293.0,11.417,11.5384,11.3997,11.4777,1626293.0
2022-09-01 12:00:00,13.24,13.3,13.18,13.21,2213135.0,11.4777,11.5297,11.4257,11.4517,2213135.0
2022-09-01 13:00:00,13.21,13.29,13.19,13.25,1330116.0,11.4517,11.5211,11.4344,11.4864,1330116.0
2022-09-01 14:00:00,13.25,13.35,13.22,13.32,1985065.0,11.4864,11.5731,11.4604,11.5471,1985065.0
2022-09-01 15:00:00,13.31,13.39,13.27,13.37,2256042.0,11.5384,11.6077,11.5037,11.5904,2256042.0
2022-09-02 09:30:00,13.57,13.58,13.49,13.53,634089.0,11.7638,11.7725,11.6944,11.7291,634089.0
2022-09-02 10:00:00,13.54,13.65,13.47,13.63,1479899.0,11.7378,11.8331,11.6771,11.8158,1479899.0
2022-09-02 11:00:00,13.63,13.69,13.58,13.67,2017899.0,11.8158,11.8678,11.7725,11.8505,2017899.0
2022-09-02 12:00:00,13.67,13.68,13.52,13.56,1999539.0,11.8505,11.8591,11.7204,11.7551,1999539.0
2022-09-02 13:00:00,13.57,13.57,13.34,13.38,1662779.0,11.7638,11.7638,11.5644,11.5991,1662779.0
2022-09-02 14:00:00,13.37,13.42,13.33,13.34,1588752.0,11.5904,11.6338,11.5557,11.5644,1588752.0
2022-09-02 15:00:00,13.34,13.4,13.23,13.32,2705019.0,11.5644,11.6164,11.469,11.5471,2705019.0
2022-09-06 09:30:00,13.41,13.44,13.08,13.13,927993.0,11.6251,11.6511,11.339,11.3824,927993.0
2022-09-06 10:00:00,13.12,13.13,12.96,13.11,3004727.0,11.3737,11.3824,11.235,11.365,3004727.0
2022-09-06 11:00:00,13.11,13.24,13.08,13.21,3821165.0,11.365,11.4777,11.339,11.4517,3821165.0
2022-09-06 12:00:00,13.2,13.23,13.06,13.13,2607157.0,11.443,11.469,11.3217,11.3824,2607157.0
2022-09-06 13:00:00,13.13,13.14,13.04,13.11,1320888.0,11.3824,11.391,11.3043,11.365,1320888.0
2022-09-06 14:00:00,13.11,13.15,13.07,13.09,2521576.0,11.365,11.3997,11.3303,11.3477,2521576.0
2022-09-06 15:00:00,13.1,13.19,13.07,13.17,4198346.0,11.3563,11.4344,11.3303,11.417,4198346.0
2022-09-07 09:30:00,13.13,13.23,13.08,13.2,589684.0,11.3824,11.469,11.339,11.443,589684.0
2022-09-07 10:00:00,13.2,13.32,13.17,13.29,1108937.0,11.443,11.5471,11.417,11.5211,1108937.0
2022-09-07 11:00:00,13.29,13.37,13.27,13.36,1055125.0,11.5211,11.5904,11.5037,11.5817,1055125.0
2022-09-07 12:00:00,13.36,13.4,13.3,13.38,1272362.0,11.5817,11.6164,11.5297,11.5991,1272362.0
2022-09-07 13:00:00,13.39,13.51,13.38,13.51,1215283.0,11.6077,11.7118,11.5991,11.7118,1215283.0
2022-09-07 14:00:00,13.51,13.6,13.48,13.58,1975663.0,11.7118,11.7898,11.6858,11.7725,1975663.0
2022-09-07 15:00:00,13.58,13.6,13.5,13.55,3762389.0,11.7725,11.7898,11.7031,11.7465,3762389.0
2022-09-08 09:30:00,13.47,13.71,13.42,13.71,1578692.0,11.6771,11.8852,11.6338,11.8852,1578692.0
2022-09-08 10:00:00,13.71,13.92,13.67,13.86,2737787.0,11.8852,12.0672,11.8505,12.0152,2737787.0
2022-09-08 11:00:00,13.86,13.95,13.83,13.95,1594271.0,12.0152,12.0932,11.9892,12.0932,1594271.0
2022-09-08 12:00:00,13.95,13.96,13.76,13.92,2366485.0,12.0932,12.1019,11.9285,12.0672,2366485.0
2022-09-08 13:00:00,13.93,14.02,13.87,13.99,2580921.0,12.0759,12.1539,12.0239,12.1279,2580921.0
2022-09-08 14:00:00,13.99,14.07,13.97,14.03,2616405.0,12.1279,12.1972,12.1105,12.1626,2616405.0
2022-09-08 15:00:00,14.03,14.16,13.99,14.15,5059009.0,12.1626,12.2753,12.1279,12.2666,5059009.0
2022-09-09 09:30:00,14.18,14.27,14.15,14.22,1752681.0,12.2926,12.3706,12.2666,12.3273,1752681.0
2022-09-09 10:00:00,14.22,14.28,14.19,14.24,1140515.0,12.3273,12.3793,12.3013,12.3446,1140515.0
2022-09-09 11:00:00,14.24,14.24,14.14,14.21,1396262.0,12.3446,12.3446,12.2579,12.3186,1396262.0
2022-09-09 12:00:00,14.21,14.21,14.09,14.13,2121962.0,12.3186,12.3186,12.2146,12.2493,2121962.0
2022-09-09 13:00:00,14.13,14.19,14.11,14.14,1413841.0,12.2493,12.3013,12.2319,12.2579,1413841.0
2022-09-09 14:00:00,14.14,14.22,14.11,14.18,1887542.0,12.2579,12.3273,12.2319,12.2926,1887542.0
2022-09-09 15:00:00,14.18,14.22,14.14,14.15,3482425.0,12.2926,12.3273,12.2579,12.2666,3482425.0
2022-09-12 09:30:00,14.22,14.48,14.2,14.48,1718491.0,12.3273,12.5527,12.3099,12.5527,1718491.0
2022-09-12 10:00:00,14.48,14.58,14.45,14.48,2803222.0,12.5527,12.6394,12.5267,12.5527,2803222.0
2022-09-12 11:00:00,14.49,14.5,14.36,14.38,2051967.0,12.5613,12.57,12.4486,12.466,2051967.0
2022-09-12 12:00:00,14.37,14.43,14.34,14.42,1725436.0,12.4573,12.5093,12.4313,12.5007,1725436.0
2022-09-12 13:00:00,14.42,14.5,14.39,14.5,1727083.0,12.5007,12.57,12.4746,12.57,1727083.0
2022-09-12 14:00:00,14.5,14.5,14.4,14.41,1953131.0,12.57,12.57,12.4833,12.492,1953131.0
2022-09-12 15:00:00,14.41,14.49,14.39,14.49,4939347.0,12.492,12.5613,12.4746,12.5613,4939347.0
2022-09-13 09:30:00,14.14,14.36,14.12,14.28,1580917.0,12.2579,12.4486,12.2406,12.3793,1580917.0
2022-09-13 10:00:00,14.28,14.28,14.07,14.15,2624491.0,12.3793,12.3793,12.1972,12.2666,2624491.0
2022-09-13 11:00:00,14.15,14.2,14.1,14.16,3619937.0,12.2666,12.3099,12.2232,12.2753,3619937.0
2022-09-13 12:00:00,14.16,14.22,14.13,14.19,2815595.0,12.2753,12.3273,12.2493,12.3013,2815595.0
2022-09-13 13:00:00,14.19,14.22,14.15,14.19,2056919.0,12.3013,12.3273,12.2666,12.3013,2056919.0
2022-09-13 14:00:00,14.19,14.19,14.01,14.04,2548659.0,12.3013,12.3013,12.1452,12.1712,2548659.0
2022-09-13 15:00:00,14.04,14.06,13.98,14.03,4295962.0,12.1712,12.1886,12.1192,12.1626,4295962.0
2022-09-14 09:30:00,14.08,14.12,14.0,14.06,1001742.0,12.2059,12.2406,12.1366,12.1886,1001742.0
2022-09-14 10:00:00,14.06,14.09,13.72,13.88,1715063.0,12.1886,12.2146,11.8938,12.0325,1715063.0
2022-09-14 11:00:00,13.88,13.94,13.82,13.83,1724123.0,12.0325,12.0845,11.9805,11.9892,1724123.0
2022-09-14 12:00:00,13.83,13.94,13.8,13.92,2747680.0,11.9892,12.0845,11.9632,12.0672,2747680.0
2022-09-14 13:00:00,13.92,13.95,13.82,13.86,1881525.0,12.0672,12.0932,11.9805,12.0152,1881525.0
2022-09-14 14:00:00,13.86,13.9,13.83,13.85,1768747.0,12.0152,12.0499,11.9892,12.0065,1768747.0
2022-09-14 15:00:00,13.85,13.89,13.78,13.88,4019029.0,12.0065,12.0412,11.9458,12.0325,4019029.0
2022-09-15 09:30:00,13.95,14.24,13.92,14.22,959488.0,12.0932,12.3446,12.0672,12.3273,959488.0
2022-09-15 10:00:00,14.21,14.29,14.11,14.14,2059532.0,12.3186,12.388,12.2319,12.2579,2059532.0
2022-09-15 11:00:00,14.14,14.21,14.09,14.18,2810519.0,12.2579,12.3186,12.2146,12.2926,2810519.0
2022-09-15 12:00:00,14.19,14.3,14.17,14.29,2659289.0,12.3013,12.3966,12.2839,12.388,2659289.0
2022-09-15 13:00:00,14.29,14.41,14.28,14.37,3320876.0,12.388,12.492,12.3793,12.4573,3320876.0
2022-09-15 14:00:00,14.36,14.42,14.28,14.32,2974754.0,12.4486,12.5007,12.3793,12.414,2974754.0
2022-09-15 15:00:00,14.32,14.33,14.18,14.27,7290134.0,12.414,12.4226,12.2926,12.3706,7290134.0
2022-09-16 09:30:00,13.96,13.96,13.62,13.65,2467101.0,12.2387,12.2387,11.9406,11.9669,2467101.0
2022-09-16 10:00:00,13.65,13.8,13.63,13.74,2634918.0,11.9669,12.0984,11.9494,12.0458,2634918.0
2022-09-16 11:00:00,13.73,13.81,13.7,13.76,3228521.0,12.0371,12.1072,12.0108,12.0634,3228521.0
2022-09-16 12:00:00,13.77,13.77,13.66,13.69,2684495.0,12.0721,12.0721,11.9757,12.002,2684495.0
2022-09-16 13:00:00,13.7,13.71,13.62,13.68,2987308.0,12.0108,12.0195,11.9406,11.9932,2987308.0
2022-09-16 14:00:00,13.68,13.73,13.6,13.7,2787853.0,11.9932,12.0371,11.9231,12.0108,2787853.0
2022-09-16 15:00:00,13.71,13.77,13.7,13.71,6492227.0,12.0195,12.0721,12.0108,12.0195,6492227.0
2022-09-19 09:30:00,13.56,13.98,13.51,13.96,1092234.0,11.888,12.2562,11.8442,12.2387,1092234.0
2022-09-19 10:00:00,13.96,14.07,13.89,14.04,1786412.0,12.2387,12.3351,12.1773,12.3088,1786412.0
2022-09-19 11:00:00,14.03,14.09,13.98,14.0,2075018.0,12.3001,12.3527,12.2562,12.2738,2075018.0
2022-09-19 12:00:00,14.0,14.06,13.95,14.03,4816256.0,12.2738,12.3264,12.2299,12.3001,4816256.0
2022-09-19 13:00:00,14.04,14.04,13.97,13.98,2364912.0,12.3088,12.3088,12.2475,12.2562,2364912.0
2022-09-19 14:00:00,13.98,14.0,13.91,13.93,1684343.0,12.2562,12.2738,12.1949,12.2124,1684343.0
2022-09-19 15:00:00,13.93,14.05,13.93,14.03,4395059.0,12.2124,12.3176,12.2124,12.3001,4395059.0
2022-09-20 09:30:00,13.89,13.97,13.85,13.94,855478.0,12.1773,12.2475,12.1423,12.2212,855478.0
2022-09-20 10:00:00,13.94,14.01,13.87,13.96,3236659.0,12.2212,12.2825,12.1598,12.2387,3236659.0
2022-09-20 11:00:00,13.96,14.01,13.92,13.98,2388362.0,12.2387,12.2825,12.2036,12.2562,2388362.0
2022-09-20 12:00:00,13.97,14.01,13.9,13.94,1879613.0,12.2475,12.2825,12.1861,12.2212,1879613.0
2022-09-20 13:00:00,13.93,13.95,13.85,13.87,2163284.0,12.2124,12.2299,12.1423,12.1598,2163284.0
2022-09-20 14:00:00,13.86,13.9,13.81,13.88,2198567.0,12.151,12.1861,12.1072,12.1686,2198567.0
2022-09-20 15:00:00,13.88,14.0,13.84,13.9,3702889.0,12.1686,12.2738,12.1335,12.1861,3702889.0
2022-09-21 09:30:00,13.98,14.02,13.86,13.92,1035079.0,12.2562,12.2913,12.151,12.2036,1035079.0
2022-09-21 10:00:00,13.93,14.1,13.91,14.1,2645596.0,12.2124,12.3614,12.1949,12.3614,2645596.0
2022-09-21 11:00:00,14.1,14.13,14.05,14.1,2335716.0,12.3614,12.3877,12.3176,12.3614,2335716.0
2022-09-21 12:00:00,14.1,14.12,14.05,14.08,1572130.0,12.3614,12.379,12.3176,12.3439,1572130.0
2022-09-21 13:00:00,14.07,14.16,14.07,14.14,1157771.0,12.3351,12.414,12.3351,12.3965,1157771.0
2022-09-21 14:00:00,14.14,14.16,13.82,14.09,4446457.0,12.3965,12.414,12.116,12.3527,4446457.0
2022-09-21 15:00:00,14.09,14.11,13.72,13.72,3709287.0,12.3527,12.3702,12.0283,12.0283,3709287.0
2022-09-22 09:30:00,13.78,13.82,13.43,13.44,1121495.0,12.0809,12.116,11.774,11.7828,1121495.0
2022-09-22 10:00:00,13.43,13.58,13.42,13.46,2508158.0,11.774,11.9056,11.7653,11.8004,2508158.0
2022-09-22 11:00:00,13.45,13.51,13.4,13.41,2711968.0,11.7916,11.8442,11.7477,11.7565,2711968.0
2022-09-22 12:00:00,13.41,13.5,13.39,13.43,2921931.0,11.7565,11.8354,11.739,11.774,2921931.0
2022-09-22 13:00:00,13.43,13.47,13.36,13.45,3012391.0,11.774,11.8091,11.7127,11.7916,3012391.0
2022-09-22 14:00:00,13.44,13.45,13.35,13.42,2504544.0,11.7828,11.7916,11.7039,11.7653,2504544.0
2022-09-22 15:00:00,13.42,13.53,13.39,13.39,5539722.0,11.7653,11.8617,11.739,11.739,5539722.0
2022-09-23 09:30:00,13.24,13.29,13.13,13.14,1681401.0,11.6075,11.6513,11.511,11.5198,1681401.0
2022-09-23 10:00:00,13.15,13.17,13.02,13.07,2262591.0,11.5286,11.5461,11.4146,11.4584,2262591.0
2022-09-23 11:00:00,13.06,13.13,13.0,13.04,2261318.0,11.4497,11.511,11.3971,11.4321,2261318.0
2022-09-23 12:00:00,13.04,13.08,12.97,13.08,4221668.0,11.4321,11.4672,11.3708,11.4672,4221668.0
2022-09-23 13:00:00,13.07,13.11,12.98,13.03,3344743.0,11.4584,11.4935,11.3795,11.4234,3344743.0
2022-09-23 14:00:00,13.02,13.06,12.9,12.92,3057572.0,11.4146,11.4497,11.3094,11.3269,3057572.0
2022-09-23 15:00:00,12.92,13.21,12.92,13.19,4539254.0,11.3269,11.5812,11.3269,11.5636,4539254.0
2022-09-26 09:30:00,13.05,13.25,13.04,13.11,956841.0,11.4409,11.6162,11.4321,11.4935,956841.0
2022-09-26 10:00:00,13.11,13.2,13.0,13.13,2410725.0,11.4935,11.5724,11.3971,11.511,2410725.0
2022-09-26 11:00:00,13.13,13.14,13.0,13.06,2914189.0,11.511,11.5198,11.3971,11.4497,2914189.0
2022-09-26 12:00:00,13.05,13.1,12.96,13.03,3459635.0,11.4409,11.4847,11.362,11.4234,3459635.0
2022-09-26 13:00:00,13.02,13.03,12.89,12.92,2555277.0,11.4146,11.4234,11.3006,11.3269,2555277.0
2022-09-26 14:00:00,12.92,13.08,12.92,13.04,2843100.0,11.3269,11.4672,11.3269,11.4321,2843100.0
2022-09-26 15:00:00,13.05,13.13,13.0,13.01,4224790.0,11.4409,11.511,11.3971,11.4058,4224790.0
2022-09-27 09:30:00,13.03,13.19,13.0,13.12,1263569.0,11.4234,11.5636,11.3971,11.5023,1263569.0
2022-09-27 10:00:00,13.12,13.17,13.02,13.15,3322272.0,11.5023,11.5461,11.4146,11.5286,3322272.0
2022-09-27 11:00:00,13.14,13.18,12.94,12.94,2790412.0,11.5198,11.5549,11.3445,11.3445,2790412.0
2022-09-27 12:00:00,12.95,12.95,12.76,12.81,2545112.0,11.3532,11.3532,11.1867,11.2305,2545112.0
2022-09-27 13:00:00,12.81,12.82,12.7,12.76,2424605.0,11.2305,11.2393,11.1341,11.1867,2424605.0
2022-09-27 14:00:00,12.76,12.92,12.73,12.87,2898679.0,11.1867,11.3269,11.1604,11.2831,2898679.0
2022-09-27 15:00:00,12.87,12.88,12.81,12.85,3766826.0,11.2831,11.2919,11.2305,11.2656,3766826.0
2022-09-28 09:30:00,12.86,13.11,12.82,13.09,1384771.0,11.2743,11.4935,11.2393,11.476,1384771.0
2022-09-28 10:00:00,13.09,13.18,12.97,13.13,2987339.0,11.476,11.5549,11.3708,11.511,2987339.0
2022-09-28 11:00:00,13.13,13.21,13.09,13.17,3347294.0,11.511,11.5812,11.476,11.5461,3347294.0
2022-09-28 12:00:00,13.17,13.25,13.13,13.21,1964647.0,11.5461,11.6162,11.511,11.5812,1964647.0
2022-09-28 13:00:00,13.22,13.26,13.19,13.24,1932338.0,11.5899,11.625,11.5636,11.6075,1932338.0
2022-09-28 14:00:00,13.24,13.29,13.21,13.27,1878942.0,11.6075,11.6513,11.5812,11.6338,1878942.0
2022-09-28 15:00:00,13.27,13.35,13.26,13.27,3436419.0,11.6338,11.7039,11.625,11.6338,3436419.0
2022-09-29 09:30:00,13.07,13.15,12.95,12.99,1474703.0,11.4584,11.5286,11.3532,11.3883,1474703.0
2022-09-29 10:00:00,13.0,13.1,12.9,13.07,3086270.0,11.3971,11.4847,11.3094,11.4584,3086270.0
2022-09-29 11:00:00,13.07,13.18,13.06,13.15,1988328.0,11.4584,11.5549,11.4497,11.5286,1988328.0
2022-09-29 12:00:00,13.15,13.25,13.12,13.13,2527007.0,11.5286,11.6162,11.5023,11.511,2527007.0
2022-09-29 13:00:00,13.13,13.14,13.05,13.07,2355914.0,11.511,11.5198,11.4409,11.4584,2355914.0
2022-09-29 14:00:00,13.06,13.13,13.05,13.07,1961514.0,11.4497,11.511,11.4409,11.4584,1961514.0
2022-09-29 15:00:00,13.07,13.19,13.06,13.17,3341928.0,11.4584,11.5636,11.4497,11.5461,3341928.0
2022-09-30 09:30:00,13.17,13.34,13.1,13.33,1041417.0,11.5461,11.6951,11.4847,11.6864,1041417.0
2022-09-30 10:00:00,13.33,13.38,13.22,13.37,1372585.0,11.6864,11.7302,11.5899,11.7214,1372585.0
2022-09-30 11:00:00,13.37,13.47,13.33,13.35,2290103.0,11.7214,11.8091,11.6864,11.7039,2290103.0
2022-09-30 12:00:00,13.35,13.4,13.29,13.36,2410643.0,11.7039,11.7477,11.6513,11.7127,2410643.0
2022-09-30 13:00:00,13.37,13.41,13.28,13.29,1520454.0,11.7214,11.7565,11.6425,11.6513,1520454.0
2022-09-30 14:00:00,13.29,13.32,13.22,13.25,1583279.0,11.6513,11.6776,11.5899,11.6162,1583279.0
2022-09-30 15:00:00,13.25,13.3,13.15,13.19,4027299.0,11.6162,11.6601,11.5286,11.5636,4027299.0
2022-10-03 09:30:00,13.33,13.39,13.12,13.27,1793592.0,11.6864,11.739,11.5023,11.6338,1793592.0
2022-10-03 10:00:00,13.27,13.46,13.25,13.42,2364282.0,11.6338,11.8004,11.6162,11.7653,2364282.0
2022-10-03 11:00:00,13.42,13.53,13.41,13.5,2741735.0,11.7653,11.8617,11.7565,11.8354,2741735.0
2022-10-03 12:00:00,13.5,13.55,13.42,13.45,2253365.0,11.8354,11.8793,11.7653,11.7916,2253365.0
2022-10-03 13:00:00,13.45,13.47,13.4,13.41,1605993.0,11.7916,11.8091,11.7477,11.7565,1605993.0
2022-10-03 14:00:00,13.42,13.51,13.4,13.49,1972355.0,11.7653,11.8442,11.7477,11.8267,1972355.0
2022-10-03 15:00:00,13.49,13.51,13.43,13.46,3869379.0,11.8267,11.8442,11.774,11.8004,3869379.0
2022-10-04 09:30:00,13.71,13.88,13.64,13.88,1319098.0,12.0195,12.1686,11.9582,12.1686,1319098.0
2022-10-04 10:00:00,13.88,13.95,13.82,13.93,3873282.0,12.1686,12.2299,12.116,12.2124,3873282.0
2022-10-04 11:00:00,13.93,14.05,13.91,14.03,2745415.0,12.2124,12.3176,12.1949,12.3001,2745415.0
2022-10-04 12:00:00,14.04,14.04,13.94,13.99,2275313.0,12.3088,12.3088,12.2212,12.265,2275313.0
2022-10-04 13:00:00,13.99,14.02,13.91,14.0,2051047.0,12.265,12.2913,12.1949,12.2738,2051047.0
2022-10-04 14:00:00,14.0,14.02,13.91,13.92,4993449.0,12.2738,12.2913,12.1949,12.2036,4993449.0
2022-10-04 15:00:00,13.92,13.95,13.83,13.95,11349573.0,12.2036,12.2299,12.1247,12.2299,11349573.0
2022-10-05 09:30:00,13.73,13.88,13.67,13.8,1544871.0,12.0371,12.1686,11.9845,12.0984,1544871.0
2022-10-05 10:00:00,13.8,13.83,13.6,13.62,4332366.0,12.0984,12.1247,11.9231,11.9406,4332366.0
2022-10-05 11:00:00,13.62,13.73,13.58,13.68,3873111.0,11.9406,12.0371,11.9056,11.9932,3873111.0
2022-10-05 12:00:00,13.68,13.74,13.59,13.64,3789694.0,11.9932,12.0458,11.9143,11.9582,3789694.0
2022-10-05 13:00:00,13.64,13.72,13.63,13.68,2509215.0,11.9582,12.0283,11.9494,11.9932,2509215.0
2022-10-05 14:00:00,13.68,13.73,13.68,13.72,2842395.0,11.9932,12.0371,11.9932,12.0283,2842395.0
2022-10-05 15:00:00,13.73,13.78,13.7,13.73,3766038.0,12.0371,12.0809,12.0108,12.0371,3766038.0
2022-10-06 09:30:00,13.66,13.78,13.57,13.64,2043494.0,11.9757,12.0809,11.8968,11.9582,2043494.0
2022-10-06 10:00:00,13.65,13.69,13.53,13.68,2810635.0,11.9669,12.002,11.8617,11.9932,2810635.0
2022-10-06 11:00:00,13.68,13.73,13.59,13.61,3990668.0,11.9932,12.0371,11.9143,11.9319,3990668.0
2022-10-06 12:00:00,13.61,13.64,13.55,13.58,2643014.0,11.9319,11.9582,11.8793,11.9056,2643014.0
2022-10-06 13:00:00,13.58,13.63,13.56,13.61,1984032.0,11.9056,11.9494,11.888,11.9319,1984032.0
2022-10-06 14:00:00,13.61,13.61,13.51,13.58,2699553.0,11.9319,11.9319,11.8442,11.9056,2699553.0
2022-10-06 15:00:00,13.58,13.62,13.56,13.59,4068291.0,11.9056,11.9406,11.888,11.9143,4068291.0
2022-10-07 09:30:00,13.49,13.51,13.16,13.17,1451262.0,11.8267,11.8442,11.5373,11.5461,1451262.0
2022-10-07 10:00:00,13.16,13.37,13.16,13.34,1946535.0,11.5373,11.7214,11.5373,11.6951,1946535.0
2022-10-07 11:00:00,13.35,13.38,13.26,13.29,1469950.0,11.7039,11.7302,11.625,11.6513,1469950.0
2022-10-07 12:00:00,13.29,13.34,13.21,13.24,3415770.0,11.6513,11.6951,11.5812,11.6075,3415770.0
2022-10-07 13:00:00,13.23,13.25,13.19,13.24,2999704.0,11.5987,11.6162,11.5636,11.6075,2999704.0
2022-10-07 14:00:00,13.23,13.25,13.15,13.18,2716705.0,11.5987,11.6162,11.5286,11.5549,2716705.0
2022-10-07 15:00:00,13.18,13.24,13.14,13.21,5512366.0,11.5549,11.6075,11.5198,11.5812,5512366.0
2022-10-10 09:30:00,13.31,13.38,13.2,13.21,1756273.0,11.6688,11.7302,11.5724,11.5812,1756273.0
2022-10-10 10:00:00,13.21,13.34,13.19,13.28,2023207.0,11.5812,11.6951,11.5636,11.6425,2023207.0
2022-10-10 11:00:00,13.27,13.34,13.22,13.27,2252433.0,11.6338,11.6951,11.5899,11.6338,2252433.0
2022-10-10 12:00:00,13.26,13.28,13.13,13.13,2221472.0,11.625,11.6425,11.511,11.511,2221472.0
2022-10-10 13:00:00,13.13,13.27,13.08,13.22,1978200.0,11.511,11.6338,11.4672,11.5899,1978200.0
2022-10-10 14:00:00,13.22,13.24,13.18,13.22,2025533.0,11.5899,11.6075,11.5549,11.5899,2025533.0
2022-10-10 15:00:00,13.21,13.28,13.2,13.23,4057670.0,11.5812,11.6425,11.5724,11.5987,4057670.0
2022-10-11 09:30:00,13.13,13.18,13.04,13.07,1256676.0,11.511,11.5549,11.4321,11.4584,1256676.0
2022-10-11 10:00:00,13.07,13.11,13.0,13.02,1755852.0,11.4584,11.4935,11.3971,11.4146,1755852.0
2022-10-11 11:00:00,13.02,13.19,13.0,13.14,2120668.0,11.4146,11.5636,11.3971,11.5198,2120668.0
2022-10-11 12:00:00,13.15,13.27,13.09,13.25,2458045.0,11.5286,11.6338,11.476,11.6162,2458045.0
2022-10-11 13:00:00,13.25,13.27,13.21,13.26,2065864.0,11.6162,11.6338,11.5812,11.625,2065864.0
2022-10-11 14:00:00,13.26,13.28,13.07,13.08,2383411.0,11.625,11.6425,11.4584,11.4672,2383411.0
2022-10-11 15:00:00,13.07,13.11,13.0,13.09,3506384.0,11.4584,11.4935,11.3971,11.476,3506384.0
2022-10-12 09:30:00,13.06,13.07,12.95,13.02,1137912.0,11.4497,11.4584,11.3532,11.4146,1137912.0
2022-10-12 10:00:00,13.02,13.11,13.01,13.06,2020395.0,11.4146,11.4935,11.4058,11.4497,2020395.0
2022-10-12 11:00:00,13.06,13.15,13.06,13.15,1339828.0,11.4497,11.5286,11.4497,11.5286,1339828.0
2022-10-12 12:00:00,13.15,13.17,13.08,13.12,1687289.0,11.5286,11.5461,11.4672,11.5023,1687289.0
2022-10-12 13:00:00,13.12,13.13,13.06,13.08,1079919.0,11.5023,11.511,11.4497,11.4672,1079919.0
2022-10-12 14:00:00,13.08,13.17,13.07,13.13,1531785.0,11.4672,11.5461,11.4584,11.511,1531785.0
2022-10-12 15:00:00,13.13,13.14,13.02,13.03,3430600.0,11.511,11.5198,11.4146,11.4234,3430600.0
2022-10-13 09:30:00,12.86,13.1,12.77,13.06,1408799.0,11.2743,11.4847,11.1954,11.4497,1408799.0
2022-10-13 10:00:00,13.06,13.36,13.02,13.33,3659262.0,11.4497,11.7127,11.4146,11.6864,3659262.0
2022-10-13 11:00:00,13.33,13.66,13.32,13.61,3878722.0,11.6864,11.9757,11.6776,11.9319,3878722.0
2022-10-13 12:00:00,13.6,13.8,13.56,13.77,2850619.0,11.9231,12.0984,11.888,12.0721,2850619.0
2022-10-13 13:00:00,13.77,13.91,13.74,13.86,3058884.0,12.0721,12.1949,12.0458,12.151,3058884.0
2022-10-13 14:00:00,13.86,13.9,13.8,13.88,1681769.0,12.151,12.1861,12.0984,12.1686,1681769.0
2022-10-13 15:00:00,13.88,13.92,13.83,13.89,4544992.0,12.1686,12.2036,12.1247,12.1773,4544992.0
2022-10-14 09:30:00,14.02,14.25,13.96,14.11,2304579.0,12.2913,12.4929,12.2387,12.3702,2304579.0
2022-10-14 10:00:00,14.11,14.11,13.74,13.82,3318887.0,12.3702,12.3702,12.0458,12.116,3318887.0
2022-10-14 11:00:00,13.83,13.91,13.76,13.79,1963574.0,12.1247,12.1949,12.0634,12.0897,1963574.0
2022-10-14 12:00:00,13.8,13.87,13.74,13.76,1958338.0,12.0984,12.1598,12.0458,12.0634,1958338.0
2022-10-14 13:00:00,13.76,13.8,13.71,13.75,1883329.0,12.0634,12.0984,12.0195,12.0546,1883329.0
2022-10-14 14:00:00,13.74,13.75,13.62,13.68,1994898.0,12.0458,12.0546,11.9406,11.9932,1994898.0
2022-10-14 15:00:00,13.68,13.72,13.63,13.67,5659129.0,11.9932,12.0283,11.9494,11.9845,5659129.0
2022-10-17 09:30:00,13.96,14.1,13.81,13.85,2905729.0,12.2387,12.3614,12.1072,12.1423,2905729.0
2022-10-17 10:00:00,13.85,13.98,13.67,13.69,3248237.0,12.1423,12.2562,11.9845,12.002,3248237.0
2022-10-17 11:00:00,13.69,13.82,13.68,13.77,1926436.0,12.002,12.116,11.9932,12.0721,1926436.0
2022-10-17 12:00:00,13.77,13.79,13.72,13.75,1592062.0,12.0721,12.0897,12.0283,12.0546,1592062.0
2022-10-17 13:00:00,13.75,13.82,13.73,13.81,1476828.0,12.0546,12.116,12.0371,12.1072,1476828.0
2022-10-17 14:00:00,13.8,13.82,13.75,13.79,1216724.0,12.0984,12.116,12.0546,12.0897,1216724.0
2022-10-17 15:00:00,13.8,13.88,13.77,13.85,2702948.0,12.0984,12.1686,12.0721,12.1423,2702948.0
2022-10-18 09:30:00,14.1,14.21,14.01,14.21,1850818.0,12.3614,12.4579,12.2825,12.4579,1850818.0
2022-10-18 10:00:00,14.21,14.32,14.07,14.08,3962405.0,12.4579,12.5543,12.3351,12.3439,3962405.0
2022-10-18 11:00:00,14.09,14.12,13.91,14.0,3751570.0,12.3527,12.379,12.1949,12.2738,3751570.0
2022-10-18 12:00:00,14.01,14.12,13.98,14.08,2657491.0,12.2825,12.379,12.2562,12.3439,2657491.0
2022-10-18 13:00:00,14.08,14.19,14.05,14.18,2594705.0,12.3439,12.4403,12.3176,12.4316,2594705.0
2022-10-18 14:00:00,14.18,14.18,14.01,14.04,1960672.0,12.4316,12.4316,12.2825,12.3088,1960672.0
2022-10-18 15:00:00,14.04,14.13,14.0,14.13,3501529.0,12.3088,12.3877,12.2738,12.3877,3501529.0
2022-10-19 09:30:00,14.0,14.12,13.86,13.93,2302316.0,12.2738,12.379,12.151,12.2124,2302316.0
2022-10-19 10:00:00,13.93,14.01,13.85,13.87,2404458.0,12.2124,12.2825,12.1423,12.1598,2404458.0
2022-10-19 11:00:00,13.87,13.91,13.8,13.8,3127963.0,12.1598,12.1949,12.0984,12.0984,3127963.0
2022-10-19 12:00:00,13.8,13.81,13.64,13.65,2308413.0,12.0984,12.1072,11.9582,11.9669,2308413.0
2022-10-19 13:00:00,13.65,13.67,13.59,13.62,2001013.0,11.9669,11.9845,11.9143,11.9406,2001013.0
2022-10-19 14:00:00,13.62,13.65,13.57,13.61,1782066.0,11.9406,11.9669,11.8968,11.9319,1782066.0
2022-10-19 15:00:00,13.61,13.67,13.59,13.63,3771988.0,11.9319,11.9845,11.9143,11.9494,3771988.0
2022-10-20 09:30:00,13.63,13.65,13.42,13.57,2043320.0,11.9494,11.9669,11.7653,11.8968,2043320.0
2022-10-20 10:00:00,13.58,13.75,13.53,13.59,3079392.0,11.9056,12.0546,11.8617,11.9143,3079392.0
2022-10-20 11:00:00,13.59,13.6,13.37,13.38,2181970.0,11.9143,11.9231,11.7214,11.7302,2181970.0
2022-10-20 12:00:00,13.38,13.42,13.31,13.35,3188241.0,11.7302,11.7653,11.6688,11.7039,3188241.0
2022-10-20 13:00:00,13.35,13.36,13.18,13.21,1912716.0,11.7039,11.7127,11.5549,11.5812,1912716.0
2022-10-20 14:00:00,13.21,13.22,13.09,13.18,3656460.0,11.5812,11.5899,11.476,11.5549,3656460.0
2022-10-20 15:00:00,13.18,13.22,13.1,13.2,5285320.0,11.5549,11.5899,11.4847,11.5724,5285320.0
2022-10-21 09:30:00,13.54,14.3,13.51,14.18,8065057.0,11.8705,12.5368,11.8442,12.4316,8065057.0
2022-10-21 10:00:00,14.18,14.39,14.0,14.16,6771826.0,12.4316,12.6157,12.2738,12.414,6771826.0
2022-10-21 11:00:00,14.16,14.3,14.03,14.17,4781310.0,12.414,12.5368,12.3001,12.4228,4781310.0
2022-10-21 12:00:00,14.17,14.29,14.15,14.24,3015846.0,12.4228,12.528,12.4053,12.4842,3015846.0
2022-10-21 13:00:00,14.24,14.32,14.23,14.31,3062493.0,12.4842,12.5543,12.4754,12.5455,3062493.0
2022-10-21 14:00:00,14.31,14.4,14.27,14.4,2847983.0,12.5455,12.6244,12.5105,12.6244,2847983.0
2022-10-21 15:00:00,14.39,14.51,14.34,14.44,8422668.0,12.6157,12.7209,12.5718,12.6595,8422668.0
2022-10-24 09:30:00,14.59,15.01,14.54,14.93,4973625.0,12.791,13.1592,12.7472,13.0891,4973625.0
2022-10-24 10:00:00,14.93,14.96,14.75,14.93,4385977.0,13.0891,13.1154,12.9313,13.0891,4385977.0
2022-10-24 11:00:00,14.93,14.97,14.85,14.95,2987965.0,13.0891,13.1242,13.019,13.1066,2987965.0
2022-10-24 12:00:00,14.94,15.0,14.91,14.92,2136635.0,13.0979,13.1505,13.0716,13.0803,2136635.0
2022-10-24 13:00:00,14.92,14.98,14.87,14.88,3989900.0,13.0803,13.1329,13.0365,13.0453,3989900.0
2022-10-24 14:00:00,14.89,14.91,14.82,14.88,4953760.0,13.054,13.0716,12.9927,13.0453,4953760.0
2022-10-24 15:00:00,14.89,14.89,14.78,14.84,7075614.0,13.054,13.054,12.9576,13.0102,7075614.0
2022-10-25 09:30:00,14.72,14.87,14.68,14.82,1675661.0,12.905,13.0365,12.8699,12.9927,1675661.0
2022-10-25 10:00:00,14.82,14.84,14.6,14.68,3629065.0,12.9927,13.0102,12.7998,12.8699,3629065.0
2022-10-25 11:00:00,14.68,14.85,14.64,14.84,2924966.0,12.8699,13.019,12.8349,13.0102,2924966.0
2022-10-25 12:00:00,14.84,14.87,14.8,14.8,2339162.0,13.0102,13.0365,12.9751,12.9751,2339162.0
2022-10-25 13:00:00,14.81,14.87,14.79,14.83,1742924.0,12.9839,13.0365,12.9664,13.0014,1742924.0
2022-10-25 14:00:00,14.82,14.84,14.8,14.81,1411771.0,12.9927,13.0102,12.9751,12.9839,1411771.0
2022-10-25 15:00:00,14.81,14.92,14.81,14.84,3375448.0,12.9839,13.0803,12.9839,13.0102,3375448.0
2022-10-26 09:30:00,14.86,14.98,14.85,14.86,1106246.0,13.0277,13.1329,13.019,13.0277,1106246.0
2022-10-26 10:00:00,14.86,15.03,14.85,14.94,2265709.0,13.0277,13.1768,13.019,13.0979,2265709.0
2022-10-26 11:00:00,14.94,15.05,14.93,15.0,1540376.0,13.0979,13.1943,13.0891,13.1505,1540376.0
2022-10-26 12:00:00,15.01,15.03,14.89,14.92,1765757.0,13.1592,13.1768,13.054,13.0803,1765757.0
2022-10-26 13:00:00,14.92,15.01,14.88,15.0,1727384.0,13.0803,13.1592,13.0453,13.1505,1727384.0
2022-10-26 14:00:00,15.0,15.04,14.92,14.94,1650098.0,13.1505,13.1855,13.0803,13.0979,1650098.0
2022-10-26 15:00:00,14.93,14.95,14.87,14.91,2358948.0,13.0891,13.1066,13.0365,13.0716,2358948.0
2022-10-27 09:30:00,15.06,15.17,14.96,15.07,1878530.0,13.2031,13.2995,13.1154,13.2118,1878530.0
2022-10-27 10:00:00,15.06,15.16,15.03,15.08,1856950.0,13.2031,13.2907,13.1768,13.2206,1856950.0
2022-10-27 11:00:00,15.08,15.14,15.01,15.04,2006925.0,13.2206,13.2732,13.1592,13.1855,2006925.0
2022-10-27 12:00:00,15.05,15.1,14.97,15.04,2385987.0,13.1943,13.2381,13.1242,13.1855,2385987.0
2022-10-27 13:00:00,15.04,15.11,14.96,14.96,1179983.0,13.1855,13.2469,13.1154,13.1154,1179983.0
2022-10-27 14:00:00,14.96,14.98,14.92,14.94,1283438.0,13.1154,13.1329,13.0803,13.0979,1283438.0
2022-10-27 15:00:00,14.94,14.98,14.87,14.91,3318287.0,13.0979,13.1329,13.0365,13.0716,3318287.0
2022-10-28 09:30:00,15.04,15.11,14.97,15.07,1742906.0,13.1855,13.2469,13.1242,13.2118,1742906.0
2022-10-28 10:00:00,15.07,15.08,14.92,15.04,1911099.0,13.2118,13.2206,13.0803,13.1855,1911099.0
2022-10-28 11:00:00,15.05,15.11,15.01,15.09,1595832.0,13.1943,13.2469,13.1592,13.2294,1595832.0
2022-10-28 12:00:00,15.09,15.12,15.03,15.11,1798006.0,13.2294,13.2557,13.1768,13.2469,1798006.0
2022-10-28 13:00:00,15.11,15.13,15.02,15.03,1443286.0,13.2469,13.2644,13.168,13.1768,1443286.0
2022-10-28 14:00:00,15.03,15.07,15.02,15.07,1170190.0,13.1768,13.2118,13.168,13.2118,1170190.0
2022-10-28 15:00:00,15.07,15.12,15.05,15.1,3044580.0,13.2118,13.2557,13.1943,13.2381,3044580.0
2022-10-31 09:30:00,15.01,15.09,14.99,15.07,1138655.0,13.1592,13.2294,13.1417,13.2118,1138655.0
2022-10-31 10:00:00,15.06,15.27,15.06,15.21,1725604.0,13.2031,13.3872,13.2031,13.3346,1725604.0
2022-10-31 11:00:00,15.21,15.3,15.2,15.26,2842407.0,13.3346,13.4135,13.3258,13.3784,2842407.0
2022-10-31 12:00:00,15.26,15.29,15.16,15.19,1947171.0,13.3784,13.4047,13.2907,13.317,1947171.0
2022-10-31 13:00:00,15.19,15.28,15.18,15.26,1280667.0,13.317,13.3959,13.3083,13.3784,1280667.0
2022-10-31 14:00:00,15.26,15.32,15.25,15.27,918761.0,13.3784,13.431,13.3696,13.3872,918761.0
2022-10-31 15:00:00,15.27,15.27,15.16,15.17,3592158.0,13.3872,13.3872,13.2907,13.2995,3592158.0
2022-11-01 09:30:00,15.3,15.34,15.21,15.29,1200184.0,13.4135,13.4485,13.3346,13.4047,1200184.0
2022-11-01 10:00:00,15.3,15.31,15.2,15.22,1536475.0,13.4135,13.4222,13.3258,13.3433,1536475.0
2022-11-01 11:00:00,15.22,15.32,15.21,15.31,1671186.0,13.3433,13.431,13.3346,13.4222,1671186.0
2022-11-01 12:00:00,15.31,15.37,15.29,15.32,941866.0,13.4222,13.4748,13.4047,13.431,941866.0
2022-11-01 13:00:00,15.32,15.36,15.3,15.34,1038526.0,13.431,13.4661,13.4135,13.4485,1038526.0
2022-11-01 14:00:00,15.34,15.35,15.31,15.34,911110.0,13.4485,13.4573,13.4222,13.4485,911110.0
2022-11-01 15:00:00,15.33,15.34,15.27,15.28,1954634.0,13.4398,13.4485,13.3872,13.3959,1954634.0
2022-11-02 09:30:00,15.2,15.32,15.16,15.27,802836.0,13.3258,13.431,13.2907,13.3872,802836.0
2022-11-02 10:00:00,15.26,15.29,15.2,15.23,1352659.0,13.3784,13.4047,13.3258,13.3521,1352659.0
2022-11-02 11:00:00,15.24,15.32,15.19,15.2,1937463.0,13.3609,13.431,13.317,13.3258,1937463.0
2022-11-02 12:00:00,15.2,15.21,15.12,15.16,837119.0,13.3258,13.3346,13.2557,13.2907,837119.0
2022-11-02 13:00:00,15.16,15.25,15.14,15.24,647960.0,13.2907,13.3696,13.2732,13.3609,647960.0
2022-11-02 14:00:00,15.24,15.45,15.06,15.13,4421656.0,13.3609,13.545,13.2031,13.2644,4421656.0
2022-11-02 15:00:00,15.13,15.23,14.97,14.97,4558771.0,13.2644,13.3521,13.1242,13.1242,4558771.0
2022-11-03 09:30:00,14.85,14.91,14.64,14.68,2196963.0,13.019,13.0716,12.8349,12.8699,2196963.0
2022-11-03 10:00:00,14.69,14.97,14.69,14.96,2215228.0,12.8787,13.1242,12.8787,13.1154,2215228.0
2022-11-03 11:00:00,14.96,14.97,14.86,14.89,1241360.0,13.1154,13.1242,13.0277,13.054,1241360.0
2022-11-03 12:00:00,14.89,14.96,14.88,14.94,902627.0,13.054,13.1154,13.0453,13.0979,902627.0
2022-11-03 13:00:00,14.94,14.96,14.89,14.93,770360.0,13.0979,13.1154,13.054,13.0891,770360.0
2022-11-03 14:00:00,14.93,15.05,14.93,15.05,997962.0,13.0891,13.1943,13.0891,13.1943,997962.0
2022-11-03 15:00:00,15.04,15.08,14.91,14.92,4144971.0,13.1855,13.2206,13.0716,13.0803,4144971.0
2022-11-04 09:30:00,15.11,15.19,15.04,15.18,1023903.0,13.2469,13.317,13.1855,13.3083,1023903.0
2022-11-04 10:00:00,15.18,15.37,15.14,15.31,2801318.0,13.3083,13.4748,13.2732,13.4222,2801318.0
2022-11-04 11:00:00,15.31,15.37,15.09,15.1,1823619.0,13.4222,13.4748,13.2294,13.2381,1823619.0
2022-11-04 12:00:00,15.1,15.23,15.06,15.21,1953669.0,13.2381,13.3521,13.2031,13.3346,1953669.0
2022-11-04 13:00:00,15.2,15.24,15.15,15.2,1937924.0,13.3258,13.3609,13.282,13.3258,1937924.0
2022-11-04 14:00:00,15.2,15.35,15.18,15.33,2343951.0,13.3258,13.4573,13.3083,13.4398,2343951.0
2022-11-04 15:00:00,15.33,15.4,15.32,15.39,2989293.0,13.4398,13.5011,13.431,13.4924,2989293.0
2022-11-07 09:30:00,15.46,15.56,15.37,15.41,1008384.0,13.5537,13.6414,13.4748,13.5099,1008384.0
2022-11-07 10:00:00,15.42,15.48,15.37,15.41,2653891.0,13.5187,13.5713,13.4748,13.5099,2653891.0
2022-11-07 11:00:00,15.41,15.44,15.35,15.37,1403298.0,13.5099,13.5362,13.4573,13.4748,1403298.0
2022-11-07 12:00:00,15.37,15.47,15.35,15.38,1817103.0,13.4748,13.5625,13.4573,13.4836,1817103.0
2022-11-07 13:00:00,15.38,15.44,15.37,15.43,1460911.0,13.4836,13.5362,13.4748,13.5274,1460911.0
2022-11-07 14:00:00,15.43,15.51,15.41,15.46,1519976.0,13.5274,13.5976,13.5099,13.5537,1519976.0
2022-11-07 15:00:00,15.46,15.54,15.45,15.52,2546501.0,13.5537,13.6239,13.545,13.6063,2546501.0
2022-11-08 09:30:00,15.44,15.51,15.38,15.44,1446998.0,13.5362,13.5976,13.4836,13.5362,1446998.0
2022-11-08 10:00:00,15.44,15.59,15.43,15.53,1819531.0,13.5362,13.6677,13.5274,13.6151,1819531.0
2022-11-08 11:00:00,15.53,15.57,15.49,15.57,1244550.0,13.6151,13.6502,13.58,13.6502,1244550.0
2022-11-08 12:00:00,15.57,15.57,15.49,15.51,1528520.0,13.6502,13.6502,13.58,13.5976,1528520.0
2022-11-08 13:00:00,15.5,15.53,15.37,15.41,1629392.0,13.5888,13.6151,13.4748,13.5099,1629392.0
2022-11-08 14:00:00,15.4,15.52,15.34,15.48,1934416.0,13.5011,13.6063,13.4485,13.5713,1934416.0
2022-11-08 15:00:00,15.48,15.58,15.46,15.49,3167789.0,13.5713,13.6589,13.5537,13.58,3167789.0
2022-11-09 09:30:00,15.36,15.37,15.15,15.19,2460035.0,13.4661,13.4748,13.282,13.317,2460035.0
2022-11-09 10:00:00,15.18,15.3,15.13,15.19,2570891.0,13.3083,13.4135,13.2644,13.317,2570891.0
2022-11-09 11:00:00,15.19,15.26,15.16,15.2,2321150.0,13.317,13.3784,13.2907,13.3258,2321150.0
2022-11-09 12:00:00,15.2,15.2,15.04,15.1,1236032.0,13.3258,13.3258,13.1855,13.2381,1236032.0
2022-11-09 13:00:00,15.1,15.11,15.02,15.08,2453410.0,13.2381,13.2469,13.168,13.2206,2453410.0
2022-11-09 14:00:00,15.08,15.1,14.99,15.0,2117876.0,13.2206,13.2381,13.1417,13.1505,2117876.0
2022-11-09 15:00:00,15.0,15.04,14.95,14.98,3494244.0,13.1505,13.1855,13.1066,13.1329,3494244.0
2022-11-10 09:30:00,15.46,15.55,15.15,15.25,3577510.0,13.5537,13.6326,13.282,13.3696,3577510.0
2022-11-10 10:00:00,15.25,15.26,15.04,15.17,4871454.0,13.3696,13.3784,13.1855,13.2995,4871454.0
2022-11-10 11:00:00,15.16,15.27,15.15,15.24,2680875.0,13.2907,13.3872,13.282,13.3609,2680875.0
2022-11-10 12:00:00,15.24,15.27,15.12,15.14,5136160.0,13.3609,13.3872,13.2557,13.2732,5136160.0
2022-11-10 13:00:00,15.14,15.23,15.12,15.17,2296354.0,13.2732,13.3521,13.2557,13.2995,2296354.0
2022-11-10 14:00:00,15.17,15.19,15.09,15.13,2044708.0,13.2995,13.317,13.2294,13.2644,2044708.0
2022-11-10 15:00:00,15.13,15.2,15.11,15.18,6203394.0,13.2644,13.3258,13.2469,13.3083,6203394.0
2022-11-11 09:30:00,15.3,15.38,15.2,15.28,1287769.0,13.4135,13.4836,13.3258,13.3959,1287769.0
2022-11-11 10:00:00,15.27,15.27,14.96,14.98,3709080.0,13.3872,13.3872,13.1154,13.1329,3709080.0
2022-11-11 11:00:00,14.99,15.03,14.84,14.93,2928476.0,13.1417,13.1768,13.0102,13.0891,2928476.0
2022-11-11 12:00:00,14.93,15.0,14.92,14.95,2013738.0,13.0891,13.1505,13.0803,13.1066,2013738.0
2022-11-11 13:00:00,14.95,15.02,14.94,15.02,3290459.0,13.1066,13.168,13.0979,13.168,3290459.0
2022-11-11 14:00:00,15.02,15.05,14.98,15.02,2005785.0,13.168,13.1943,13.1329,13.168,2005785.0
2022-11-11 15:00:00,15.02,15.03,14.95,14.96,4746845.0,13.168,13.1768,13.1066,13.1154,4746845.0
2022-11-14 09:30:00,14.95,15.02,14.89,14.98,1607114.0,13.1066,13.168,13.054,13.1329,1607114.0
2022-11-14 10:00:00,14.98,15.11,14.96,15.08,2107872.0,13.1329,13.2469,13.1154,13.2206,2107872.0
2022-11-14 11:00:00,15.08,15.1,14.98,15.01,1570517.0,13.2206,13.2381,13.1329,13.1592,1570517.0
2022-11-14 12:00:00,15.01,15.06,14.96,15.04,1359352.0,13.1592,13.2031,13.1154,13.1855,1359352.0
2022-11-14 13:00:00,15.04,15.14,15.03,15.13,1321609.0,13.1855,13.2732,13.1768,13.2644,1321609.0
2022-11-14 14:00:00,15.13,15.14,15.05,15.06,2540044.0,13.2644,13.2732,13.1943,13.2031,2540044.0
2022-11-14 15:00:00,15.05,15.08,14.94,14.95,4578098.0,13.1943,13.2206,13.0979,13.1066,4578098.0
2022-11-15 09:30:00,15.12,15.2,14.99,15.09,1217799.0,13.2557,13.3258,13.1417,13.2294,1217799.0
2022-11-15 10:00:00,15.09,15.24,15.05,15.15,2548510.0,13.2294,13.3609,13.1943,13.282,2548510.0
2022-11-15 11:00:00,15.15,15.23,15.14,15.19,1654586.0,13.282,13.3521,13.2732,13.317,1654586.0
2022-11-15 12:00:00,15.19,15.19,15.08,15.14,1157727.0,13.317,13.317,13.2206,13.2732,1157727.0
2022-11-15 13:00:00,15.14,15.16,14.92,15.03,1841433.0,13.2732,13.2907,13.0803,13.1768,1841433.0
2022-11-15 14:00:00,15.03,15.17,14.97,15.15,2485719.0,13.1768,13.2995,13.1242,13.282,2485719.0
2022-11-15 15:00:00,15.14,15.17,15.09,15.1,2992025.0,13.2732,13.2995,13.2294,13.2381,2992025.0
2022-11-16 09:30:00,15.09,15.09,14.97,15.04,949658.0,13.2294,13.2294,13.1242,13.1855,949658.0
2022-11-16 10:00:00,15.03,15.14,14.98,14.99,1140660.0,13.1768,13.2732,13.1329,13.1417,1140660.0
2022-11-16 11:00:00,14.98,15.07,14.95,15.07,852022.0,13.1329,13.2118,13.1066,13.2118,852022.0
2022-11-16 12:00:00,15.06,15.07,14.99,15.01,1544300.0,13.2031,13.2118,13.1417,13.1592,1544300.0
2022-11-16 13:00:00,15.01,15.02,14.94,14.96,1512742.0,13.1592,13.168,13.0979,13.1154,1512742.0
2022-11-16 14:00:00,14.95,14.99,14.92,14.96,1156837.0,13.1066,13.1417,13.0803,13.1154,1156837.0
2022-11-16 15:00:00,14.96,14.96,14.89,14.91,3120447.0,13.1154,13.1154,13.054,13.0716,3120447.0
2022-11-17 09:30:00,14.74,14.8,14.64,14.77,1201681.0,12.9225,12.9751,12.8349,12.9488,1201681.0
2022-11-17 10:00:00,14.77,14.86,14.72,14.73,1235250.0,12.9488,13.0277,12.905,12.9138,1235250.0
2022-11-17 11:00:00,14.73,14.74,14.65,14.73,1621558.0,12.9138,12.9225,12.8436,12.9138,1621558.0
2022-11-17 12:00:00,14.73,14.81,14.7,14.79,1406013.0,12.9138,12.9839,12.8875,12.9664,1406013.0
2022-11-17 13:00:00,14.79,14.82,14.73,14.76,1185989.0,12.9664,12.9927,12.9138,12.9401,1185989.0
2022-11-17 14:00:00,14.76,14.78,14.72,14.77,893047.0,12.9401,12.9576,12.905,12.9488,893047.0
2022-11-17 15:00:00,14.77,14.79,14.67,14.78,3079482.0,12.9488,12.9664,12.8612,12.9576,3079482.0
2022-11-18 09:30:00,15.02,15.08,14.93,14.93,772541.0,13.168,13.2206,13.0891,13.0891,772541.0
2022-11-18 10:00:00,14.93,14.99,14.89,14.92,1090601.0,13.0891,13.1417,13.054,13.0803,1090601.0
2022-11-18 11:00:00,14.92,14.95,14.86,14.89,989653.0,13.0803,13.1066,13.0277,13.054,989653.0
2022-11-18 12:00:00,14.9,14.9,14.79,14.83,936362.0,13.0628,13.0628,12.9664,13.0014,936362.0
2022-11-18 13:00:00,14.83,14.89,14.81,14.88,877041.0,13.0014,13.054,12.9839,13.0453,877041.0
2022-11-18 14:00:00,14.88,14.94,14.87,14.91,1208720.0,13.0453,13.0979,13.0365,13.0716,1208720.0
2022-11-18 15:00:00,14.9,14.96,14.87,14.9,2582778.0,13.0628,13.1154,13.0365,13.0628,2582778.0
2022-11-21 09:30:00,14.89,15.01,14.85,14.98,594394.0,13.054,13.1592,13.019,13.1329,594394.0
2022-11-21 10:00:00,14.99,15.0,14.85,14.9,1072099.0,13.1417,13.1505,13.019,13.0628,1072099.0
2022-11-21 11:00:00,14.89,14.97,14.88,14.94,1441797.0,13.054,13.1242,13.0453,13.0979,1441797.0
2022-11-21 12:00:00,14.94,15.01,14.93,14.97,727350.0,13.0979,13.1592,13.0891,13.1242,727350.0
2022-11-21 13:00:00,14.97,15.01,14.9,14.91,677925.0,13.1242,13.1592,13.0628,13.0716,677925.0
2022-11-21 14:00:00,14.91,14.94,14.9,14.92,497808.0,13.0716,13.0979,13.0628,13.0803,497808.0
2022-11-21 15:00:00,14.92,14.96,14.89,14.93,1405986.0,13.0803,13.1154,13.054,13.0891,1405986.0
2022-11-22 09:30:00,15.04,15.13,14.99,15.11,649991.0,13.1855,13.2644,13.1417,13.2469,649991.0
2022-11-22 10:00:00,15.1,15.19,15.09,15.17,1599027.0,13.2381,13.317,13.2294,13.2995,1599027.0
2022-11-22 11:00:00,15.17,15.19,15.05,15.07,713875.0,13.2995,13.317,13.1943,13.2118,713875.0
2022-11-22 12:00:00,15.07,15.1,15.06,15.08,539638.0,13.2118,13.2381,13.2031,13.2206,539638.0
2022-11-22 13:00:00,15.08,15.14,15.07,15.11,807852.0,13.2206,13.2732,13.2118,13.2469,807852.0
2022-11-22 14:00:00,15.12,15.14,15.09,15.14,608392.0,13.2557,13.2732,13.2294,13.2732,608392.0
2022-11-22 15:00:00,15.14,15.16,15.13,15.14,1617531.0,13.2732,13.2907,13.2644,13.2732,1617531.0
2022-11-23 09:30:00,15.09,15.18,15.07,15.18,508500.0,13.2294,13.3083,13.2118,13.3083,508500.0
2022-11-23 10:00:00,15.18,15.21,15.15,15.19,879375.0,13.3083,13.3346,13.282,13.317,879375.0
2022-11-23 11:00:00,15.19,15.23,15.15,15.17,881284.0,13.317,13.3521,13.282,13.2995,881284.0
2022-11-23 12:00:00,15.18,15.18,15.12,15.14,589465.0,13.3083,13.3083,13.2557,13.2732,589465.0
2022-11-23 13:00:00,15.14,15.17,15.11,15.13,477960.0,13.2732,13.2995,13.2469,13.2644,477960.0
2022-11-23 14:00:00,15.13,15.21,15.1,15.17,1009084.0,13.2644,13.3346,13.2381,13.2995,1009084.0
2022-11-23 15:00:00,15.17,15.19,15.14,15.15,1489805.0,13.2995,13.317,13.2732,13.282,1489805.0
2022-11-25 09:30:00,15.25,15.39,15.16,15.38,1177384.0,13.3696,13.4924,13.2907,13.4836,1177384.0
2022-11-25 10:00:00,15.38,15.38,15.25,15.25,1270844.0,13.4836,13.4836,13.3696,13.3696,1270844.0
2022-11-25 11:00:00,15.26,15.26,15.15,15.18,746265.0,13.3784,13.3784,13.282,13.3083,746265.0
2022-11-25 12:00:00,15.17,15.23,15.16,15.22,959545.0,13.2995,13.3521,13.2907,13.3433,959545.0
2022-11-28 09:30:00,15.12,15.21,15.07,15.07,702414.0,13.2557,13.3346,13.2118,13.2118,702414.0
2022-11-28 10:00:00,15.07,15.16,15.05,15.09,1320329.0,13.2118,13.2907,13.1943,13.2294,1320329.0
2022-11-28 11:00:00,15.09,15.11,15.08,15.1,1015683.0,13.2294,13.2469,13.2206,13.2381,1015683.0
2022-11-28 12:00:00,15.09,15.12,15.05,15.07,1006515.0,13.2294,13.2557,13.1943,13.2118,1006515.0
2022-11-28 13:00:00,15.06,15.09,15.02,15.04,870405.0,13.2031,13.2294,13.168,13.1855,870405.0
2022-11-28 14:00:00,15.03,15.07,15.01,15.04,949377.0,13.1768,13.2118,13.1592,13.1855,949377.0
2022-11-28 15:00:00,15.04,15.05,14.99,15.04,2502901.0,13.1855,13.1943,13.1417,13.1855,2502901.0
2022-11-29 09:30:00,15.13,15.19,15.07,15.17,634015.0,13.2644,13.317,13.2118,13.2995,634015.0
2022-11-29 10:00:00,15.17,15.3,15.15,15.29,1153109.0,13.2995,13.4135,13.282,13.4047,1153109.0
2022-11-29 11:00:00,15.29,15.29,15.16,15.21,1757219.0,13.4047,13.4047,13.2907,13.3346,1757219.0
2022-11-29 12:00:00,15.22,15.22,15.16,15.2,724459.0,13.3433,13.3433,13.2907,13.3258,724459.0
2022-11-29 13:00:00,15.19,15.26,15.17,15.26,1189279.0,13.317,13.3784,13.2995,13.3784,1189279.0
2022-11-29 14:00:00,15.26,15.31,15.24,15.27,926903.0,13.3784,13.4222,13.3609,13.3872,926903.0
2022-11-29 15:00:00,15.26,15.34,15.26,15.32,3217119.0,13.3784,13.4485,13.3784,13.431,3217119.0
2022-11-30 09:30:00,15.31,15.35,14.99,15.0,1332514.0,13.4222,13.4573,13.1417,13.1505,1332514.0
2022-11-30 10:00:00,15.0,15.05,14.87,15.02,2340155.0,13.1505,13.1943,13.0365,13.168,2340155.0
2022-11-30 11:00:00,15.02,15.19,15.02,15.15,2582950.0,13.168,13.317,13.168,13.282,2582950.0
2022-11-30 12:00:00,15.14,15.18,15.04,15.08,1472963.0,13.2732,13.3083,13.1855,13.2206,1472963.0
2022-11-30 13:00:00,15.08,15.26,15.05,15.24,1407872.0,13.2206,13.3784,13.1943,13.3609,1407872.0
2022-11-30 14:00:00,15.24,15.36,15.24,15.35,1866518.0,13.3609,13.4661,13.3609,13.4573,1866518.0
2022-11-30 15:00:00,15.35,15.52,15.34,15.48,5062252.0,13.4573,13.6063,13.4485,13.5713,5062252.0
2022-12-01 09:30:00,15.46,15.74,15.46,15.56,1709871.0,13.5537,13.7992,13.5537,13.6414,1709871.0
2022-12-01 10:00:00,15.56,15.59,15.29,15.51,2473260.0,13.6414,13.6677,13.4047,13.5976,2473260.0
2022-12-01 11:00:00,15.51,15.52,15.42,15.49,1477695.0,13.5976,13.6063,13.5187,13.58,1477695.0
2022-12-01 12:00:00,15.48,15.53,15.42,15.48,1153850.0,13.5713,13.6151,13.5187,13.5713,1153850.0
2022-12-01 13:00:00,15.48,15.51,15.43,15.48,1160349.0,13.5713,13.5976,13.5274,13.5713,1160349.0
2022-12-01 14:00:00,15.48,15.58,15.42,15.58,2310743.0,13.5713,13.6589,13.5187,13.6589,2310743.0
2022-12-01 15:00:00,15.58,15.64,15.54,15.59,4085792.0,13.6589,13.7116,13.6239,13.6677,4085792.0
2022-12-02 09:30:00,15.4,15.49,15.34,15.36,1431207.0,13.5011,13.58,13.4485,13.4661,1431207.0
2022-12-02 10:00:00,15.36,15.41,15.3,15.34,2122598.0,13.4661,13.5099,13.4135,13.4485,2122598.0
2022-12-02 11:00:00,15.34,15.43,15.31,15.42,1197638.0,13.4485,13.5274,13.4222,13.5187,1197638.0
2022-12-02 12:00:00,15.42,15.49,15.37,15.39,1913067.0,13.5187,13.58,13.4748,13.4924,1913067.0
2022-12-02 13:00:00,15.38,15.46,15.38,15.46,1150021.0,13.4836,13.5537,13.4836,13.5537,1150021.0
2022-12-02 14:00:00,15.46,15.47,15.41,15.46,1361070.0,13.5537,13.5625,13.5099,13.5537,1361070.0
2022-12-02 15:00:00,15.46,15.5,15.42,15.46,3031048.0,13.5537,13.5888,13.5187,13.5537,3031048.0
2022-12-05 09:30:00,15.52,15.54,15.13,15.17,1991167.0,13.6063,13.6239,13.2644,13.2995,1991167.0
2022-12-05 10:00:00,15.17,15.22,15.0,15.01,1990010.0,13.2995,13.3433,13.1505,13.1592,1990010.0
2022-12-05 11:00:00,15.01,15.06,14.89,14.89,1307965.0,13.1592,13.2031,13.054,13.054,1307965.0
2022-12-05 12:00:00,14.89,15.01,14.87,15.0,1441137.0,13.054,13.1592,13.0365,13.1505,1441137.0
2022-12-05 13:00:00,14.99,15.04,14.9,14.91,1281030.0,13.1417,13.1855,13.0628,13.0716,1281030.0
2022-12-05 14:00:00,14.9,14.91,14.8,14.84,1936516.0,13.0628,13.0716,12.9751,13.0102,1936516.0
2022-12-05 15:00:00,14.84,14.91,14.81,14.89,2885005.0,13.0102,13.0716,12.9839,13.054,2885005.0
2022-12-06 09:30:00,14.84,14.97,14.77,14.85,1448325.0,13.0102,13.1242,12.9488,13.019,1448325.0
2022-12-06 10:00:00,14.85,14.86,14.64,14.69,2465054.0,13.019,13.0277,12.8349,12.8787,2465054.0
2022-12-06 11:00:00,14.69,14.71,14.57,14.58,2504659.0,12.8787,12.8962,12.7735,12.7823,2504659.0
2022-12-06 12:00:00,14.58,14.64,14.57,14.58,1733827.0,12.7823,12.8349,12.7735,12.7823,1733827.0
2022-12-06 13:00:00,14.58,14.6,14.51,14.55,1512848.0,12.7823,12.7998,12.7209,12.756,1512848.0
2022-12-06 14:00:00,14.54,14.58,14.5,14.58,1357830.0,12.7472,12.7823,12.7121,12.7823,1357830.0
2022-12-06 15:00:00,14.58,14.69,14.57,14.68,3587129.0,12.7823,12.8787,12.7735,12.8699,3587129.0
2022-12-07 09:30:00,14.6,15.01,14.56,14.84,5513056.0,12.7998,13.1592,12.7647,13.0102,5513056.0
2022-12-07 10:00:00,14.84,15.01,14.7,14.9,4972820.0,13.0102,13.1592,12.8875,13.0628,4972820.0
2022-12-07 11:00:00,14.9,14.99,14.75,14.78,2238130.0,13.0628,13.1417,12.9313,12.9576,2238130.0
2022-12-07 12:00:00,14.79,14.84,14.75,14.82,1649301.0,12.9664,13.0102,12.9313,12.9927,1649301.0
2022-12-07 13:00:00,14.82,14.82,14.72,14.73,1357598.0,12.9927,12.9927,12.905,12.9138,1357598.0
2022-12-07 14:00:00,14.73,14.75,14.69,14.7,1020819.0,12.9138,12.9313,12.8787,12.8875,1020819.0
2022-12-07 15:00:00,14.7,14.74,14.65,14.67,3866185.0,12.8875,12.9225,12.8436,12.8612,3866185.0
2022-12-08 09:30:00,14.73,14.79,14.61,14.75,2161857.0,12.9138,12.9664,12.8086,12.9313,2161857.0
2022-12-08 10:00:00,14.76,14.78,14.64,14.66,1556444.0,12.9401,12.9576,12.8349,12.8524,1556444.0
2022-12-08 11:00:00,14.67,14.74,14.6,14.66,2001091.0,12.8612,12.9225,12.7998,12.8524,2001091.0
2022-12-08 12:00:00,14.66,14.67,14.55,14.57,1576055.0,12.8524,12.8612,12.756,12.7735,1576055.0
2022-12-08 13:00:00,14.58,14.65,14.55,14.6,1386393.0,12.7823,12.8436,12.756,12.7998,1386393.0
2022-12-08 14:00:00,14.59,14.63,14.54,14.6,1923304.0,12.791,12.8261,12.7472,12.7998,1923304.0
2022-12-08 15:00:00,14.61,14.63,14.55,14.62,4002438.0,12.8086,12.8261,12.756,12.8173,4002438.0
2022-12-09 09:30:00,14.6,14.7,14.55,14.67,928623.0,12.7998,12.8875,12.756,12.8612,928623.0
2022-12-09 10:00:00,14.67,14.71,14.54,14.58,1520998.0,12.8612,12.8962,12.7472,12.7823,1520998.0
2022-12-09 11:00:00,14.59,14.65,14.57,14.65,1501084.0,12.791,12.8436,12.7735,12.8436,1501084.0
2022-12-09 12:00:00,14.65,14.65,14.59,14.64,1190983.0,12.8436,12.8436,12.791,12.8349,1190983.0
2022-12-09 13:00:00,14.64,14.66,14.61,14.63,1145212.0,12.8349,12.8524,12.8086,12.8261,1145212.0
2022-12-09 14:00:00,14.63,14.68,14.6,14.66,1184492.0,12.8261,12.8699,12.7998,12.8524,1184492.0
2022-12-09 15:00:00,14.66,14.66,14.54,14.54,4072535.0,12.8524,12.8524,12.7472,12.7472,4072535.0
2022-12-12 09:30:00,14.57,14.57,14.38,14.48,1423457.0,12.7735,12.7735,12.6069,12.6946,1423457.0
2022-12-12 10:00:00,14.48,14.49,14.4,14.48,1888420.0,12.6946,12.7033,12.6244,12.6946,1888420.0
2022-12-12 11:00:00,14.48,14.53,14.46,14.53,2086061.0,12.6946,12.7384,12.677,12.7384,2086061.0
2022-12-12 12:00:00,14.53,14.56,14.49,14.52,1298030.0,12.7384,12.7647,12.7033,12.7297,1298030.0
2022-12-12 13:00:00,14.52,14.53,14.46,14.52,1564710.0,12.7297,12.7384,12.677,12.7297,1564710.0
2022-12-12 14:00:00,14.52,14.54,14.49,14.54,1336721.0,12.7297,12.7472,12.7033,12.7472,1336721.0
2022-12-12 15:00:00,14.53,14.63,14.52,14.62,3931529.0,12.7384,12.8261,12.7297,12.8173,3931529.0
2022-12-13 09:30:00,14.62,14.76,14.48,14.58,2960800.0,12.8173,12.9401,12.6946,12.7823,2960800.0
2022-12-13 10:00:00,14.58,14.61,14.17,14.21,4339526.0,12.7823,12.8086,12.4228,12.4579,4339526.0
2022-12-13 11:00:00,14.22,14.31,14.14,14.17,2907528.0,12.4666,12.5455,12.3965,12.4228,2907528.0
2022-12-13 12:00:00,14.18,14.21,14.08,14.12,2525067.0,12.4316,12.4579,12.3439,12.379,2525067.0
2022-12-13 13:00:00,14.12,14.22,14.11,14.19,2230291.0,12.379,12.4666,12.3702,12.4403,2230291.0
2022-12-13 14:00:00,14.19,14.24,14.17,14.19,1861144.0,12.4403,12.4842,12.4228,12.4403,1861144.0
2022-12-13 15:00:00,14.19,14.3,14.13,14.22,7450594.0,12.4403,12.5368,12.3877,12.4666,7450594.0
2022-12-14 09:30:00,14.24,14.29,14.1,14.12,1304699.0,12.4842,12.528,12.3614,12.379,1304699.0
2022-12-14 10:00:00,14.12,14.15,14.05,14.1,3980268.0,12.379,12.4053,12.3176,12.3614,3980268.0
2022-12-14 11:00:00,14.1,14.15,14.06,14.09,1606070.0,12.3614,12.4053,12.3264,12.3527,1606070.0
2022-12-14 12:00:00,14.09,14.15,14.08,14.13,1064757.0,12.3527,12.4053,12.3439,12.3877,1064757.0
2022-12-14 13:00:00,14.13,14.23,14.12,14.21,1181473.0,12.3877,12.4754,12.379,12.4579,1181473.0
2022-12-14 14:00:00,14.21,14.21,13.86,13.92,4270032.0,12.4579,12.4579,12.151,12.2036,4270032.0
2022-12-14 15:00:00,13.91,14.11,13.86,13.92,6537039.0,12.1949,12.3702,12.151,12.2036,6537039.0
2022-12-15 09:30:00,13.78,13.81,13.63,13.64,1024162.0,12.0809,12.1072,11.9494,11.9582,1024162.0
2022-12-15 10:00:00,13.63,13.77,13.61,13.76,2169069.0,11.9494,12.0721,11.9319,12.0634,2169069.0
2022-12-15 11:00:00,13.77,13.82,13.69,13.69,2419734.0,12.0721,12.116,12.002,12.002,2419734.0
2022-12-15 12:00:00,13.7,13.73,13.64,13.66,1728553.0,12.0108,12.0371,11.9582,11.9757,1728553.0
2022-12-15 13:00:00,13.65,13.67,13.62,13.67,1127077.0,11.9669,11.9845,11.9406,11.9845,1127077.0
2022-12-15 14:00:00,13.67,13.74,13.63,13.73,1674983.0,11.9845,12.0458,11.9494,12.0371,1674983.0
2022-12-15 15:00:00,13.73,13.8,13.71,13.74,4853212.0,12.0371,12.0984,12.0195,12.0458,4853212.0
2022-12-16 09:30:00,13.51,13.63,13.43,13.57,2450824.0,11.9787,12.0851,11.9077,12.0319,2450824.0
2022-12-16 10:00:00,13.56,13.6,13.46,13.56,1870635.0,12.023,12.0585,11.9343,12.023,1870635.0
2022-12-16 11:00:00,13.56,13.61,13.49,13.51,1674630.0,12.023,12.0673,11.9609,11.9787,1674630.0
2022-12-16 12:00:00,13.51,13.53,13.45,13.46,1440952.0,11.9787,11.9964,11.9255,11.9343,1440952.0
2022-12-16 13:00:00,13.46,13.53,13.44,13.52,1839177.0,11.9343,11.9964,11.9166,11.9875,1839177.0
2022-12-16 14:00:00,13.52,13.54,13.47,13.54,1306675.0,11.9875,12.0053,11.9432,12.0053,1306675.0
2022-12-16 15:00:00,13.54,13.68,13.51,13.63,7220315.0,12.0053,12.1294,11.9787,12.0851,7220315.0
2022-12-19 09:30:00,13.68,13.83,13.65,13.74,1029381.0,12.1294,12.2624,12.1028,12.1826,1029381.0
2022-12-19 10:00:00,13.74,13.82,13.7,13.73,1770977.0,12.1826,12.2535,12.1471,12.1737,1770977.0
2022-12-19 11:00:00,13.72,13.73,13.63,13.65,1437890.0,12.1649,12.1737,12.0851,12.1028,1437890.0
2022-12-19 12:00:00,13.65,13.7,13.64,13.69,1293129.0,12.1028,12.1471,12.0939,12.1383,1293129.0
2022-12-19 13:00:00,13.69,13.7,13.61,13.62,975880.0,12.1383,12.1471,12.0673,12.0762,975880.0
2022-12-19 14:00:00,13.62,13.64,13.58,13.62,1460243.0,12.0762,12.0939,12.0407,12.0762,1460243.0
2022-12-19 15:00:00,13.62,13.7,13.59,13.69,2534046.0,12.0762,12.1471,12.0496,12.1383,2534046.0
2022-12-20 09:30:00,13.76,13.84,13.69,13.79,922684.0,12.2003,12.2713,12.1383,12.2269,922684.0
2022-12-20 10:00:00,13.79,13.86,13.75,13.84,1755314.0,12.2269,12.289,12.1915,12.2713,1755314.0
2022-12-20 11:00:00,13.84,13.86,13.76,13.82,1482048.0,12.2713,12.289,12.2003,12.2535,1482048.0
2022-12-20 12:00:00,13.82,13.83,13.76,13.81,1116220.0,12.2535,12.2624,12.2003,12.2447,1116220.0
2022-12-20 13:00:00,13.81,13.87,13.8,13.85,965174.0,12.2447,12.2979,12.2358,12.2801,965174.0
2022-12-20 14:00:00,13.85,13.85,13.77,13.78,1154064.0,12.2801,12.2801,12.2092,12.2181,1154064.0
2022-12-20 15:00:00,13.78,13.83,13.76,13.78,2986200.0,12.2181,12.2624,12.2003,12.2181,2986200.0
2022-12-21 09:30:00,13.94,14.02,13.9,13.94,1027523.0,12.3599,12.4309,12.3245,12.3599,1027523.0
2022-12-21 10:00:00,13.93,14.05,13.92,14.02,1106872.0,12.3511,12.4575,12.3422,12.4309,1106872.0
2022-12-21 11:00:00,14.02,14.04,13.98,14.0,908326.0,12.4309,12.4486,12.3954,12.4131,908326.0
2022-12-21 12:00:00,14.0,14.01,13.98,14.01,1102806.0,12.4131,12.422,12.3954,12.422,1102806.0
2022-12-21 13:00:00,14.01,14.04,13.96,13.98,1014204.0,12.422,12.4486,12.3777,12.3954,1014204.0
2022-12-21 14:00:00,13.97,13.99,13.93,13.93,1123191.0,12.3865,12.4043,12.3511,12.3511,1123191.0
2022-12-21 15:00:00,13.94,14.0,13.92,14.0,2647193.0,12.3599,12.4131,12.3422,12.4131,2647193.0
2022-12-22 09:30:00,13.96,13.96,13.84,13.84,933977.0,12.3777,12.3777,12.2713,12.2713,933977.0
2022-12-22 10:00:00,13.85,13.86,13.77,13.77,1301621.0,12.2801,12.289,12.2092,12.2092,1301621.0
2022-12-22 11:00:00,13.77,13.78,13.72,13.76,853348.0,12.2092,12.2181,12.1649,12.2003,853348.0
2022-12-22 12:00:00,13.75,13.77,13.67,13.68,928834.0,12.1915,12.2092,12.1205,12.1294,928834.0
2022-12-22 13:00:00,13.68,13.71,13.65,13.7,792860.0,12.1294,12.156,12.1028,12.1471,792860.0
2022-12-22 14:00:00,13.71,13.83,13.68,13.83,1141051.0,12.156,12.2624,12.1294,12.2624,1141051.0
2022-12-22 15:00:00,13.83,13.93,13.81,13.93,2708653.0,12.2624,12.3511,12.2447,12.3511,2708653.0
2022-12-23 09:30:00,13.93,14.06,13.88,13.93,979220.0,12.3511,12.4663,12.3067,12.3511,979220.0
2022-12-23 10:00:00,13.93,14.02,13.89,13.96,1255706.0,12.3511,12.4309,12.3156,12.3777,1255706.0
2022-12-23 11:00:00,13.95,13.99,13.93,13.98,777043.0,12.3688,12.4043,12.3511,12.3954,777043.0
2022-12-23 12:00:00,13.98,14.02,13.96,13.97,988516.0,12.3954,12.4309,12.3777,12.3865,988516.0
2022-12-23 13:00:00,13.97,14.01,13.95,14.0,784710.0,12.3865,12.422,12.3688,12.4131,784710.0
2022-12-23 14:00:00,14.0,14.02,13.98,14.0,706843.0,12.4131,12.4309,12.3954,12.4131,706843.0
2022-12-23 15:00:00,14.0,14.05,13.99,14.05,2211586.0,12.4131,12.4575,12.4043,12.4575,2211586.0
2022-12-27 09:30:00,14.1,14.11,13.96,13.99,797295.0,12.5018,12.5107,12.3777,12.4043,797295.0
2022-12-27 10:00:00,13.99,14.08,13.97,14.04,802333.0,12.4043,12.4841,12.3865,12.4486,802333.0
2022-12-27 11:00:00,14.04,14.08,14.01,14.07,509501.0,12.4486,12.4841,12.422,12.4752,509501.0
2022-12-27 12:00:00,14.07,14.08,14.05,14.08,599695.0,12.4752,12.4841,12.4575,12.4841,599695.0
2022-12-27 13:00:00,14.08,14.1,14.0,14.01,803441.0,12.4841,12.5018,12.4131,12.422,803441.0
2022-12-27 14:00:00,14.01,14.05,13.99,14.04,843807.0,12.422,12.4575,12.4043,12.4486,843807.0
2022-12-27 15:00:00,14.04,14.08,14.04,14.04,1422867.0,12.4486,12.4841,12.4486,12.4486,1422867.0
2022-12-28 09:30:00,14.04,14.1,14.03,14.04,417975.0,12.4486,12.5018,12.4397,12.4486,417975.0
2022-12-28 10:00:00,14.04,14.09,14.0,14.02,883523.0,12.4486,12.4929,12.4131,12.4309,883523.0
2022-12-28 11:00:00,14.02,14.04,13.99,14.0,860934.0,12.4309,12.4486,12.4043,12.4131,860934.0
2022-12-28 12:00:00,14.0,14.04,13.95,14.04,728560.0,12.4131,12.4486,12.3688,12.4486,728560.0
2022-12-28 13:00:00,14.03,14.06,14.01,14.04,641891.0,12.4397,12.4663,12.422,12.4486,641891.0
2022-12-28 14:00:00,14.04,14.08,14.02,14.04,734511.0,12.4486,12.4841,12.4309,12.4486,734511.0
2022-12-28 15:00:00,14.04,14.05,13.96,13.96,1514417.0,12.4486,12.4575,12.3777,12.3777,1514417.0
2022-12-29 09:30:00,13.99,14.04,13.96,14.02,525111.0,12.4043,12.4486,12.3777,12.4309,525111.0
2022-12-29 10:00:00,14.02,14.1,14.0,14.04,1049061.0,12.4309,12.5018,12.4131,12.4486,1049061.0
2022-12-29 11:00:00,14.04,14.16,14.03,14.16,1249180.0,12.4486,12.555,12.4397,12.555,1249180.0
2022-12-29 12:00:00,14.16,14.16,14.1,14.12,1026310.0,12.555,12.555,12.5018,12.5195,1026310.0
2022-12-29 13:00:00,14.11,14.13,14.06,14.09,849064.0,12.5107,12.5284,12.4663,12.4929,849064.0
2022-12-29 14:00:00,14.08,14.13,14.08,14.12,485315.0,12.4841,12.5284,12.4841,12.5195,485315.0
2022-12-29 15:00:00,14.12,14.14,14.08,14.14,1861507.0,12.5195,12.5373,12.4841,12.5373,1861507.0
2022-12-30 09:30:00,14.04,14.19,14.04,14.13,864369.0,12.4486,12.5816,12.4486,12.5284,864369.0
2022-12-30 10:00:00,14.12,14.17,14.07,14.11,1247142.0,12.5195,12.5639,12.4752,12.5107,1247142.0
2022-12-30 11:00:00,14.11,14.11,14.06,14.1,1046289.0,12.5107,12.5107,12.4663,12.5018,1046289.0
2022-12-30 12:00:00,14.1,14.12,14.08,14.11,680504.0,12.5018,12.5195,12.4841,12.5107,680504.0
2022-12-30 13:00:00,14.1,14.1,13.99,14.03,931802.0,12.5018,12.5018,12.4043,12.4397,931802.0
2022-12-30 14:00:00,14.03,14.04,13.98,13.99,914228.0,12.4397,12.4486,12.3954,12.4043,914228.0
2022-12-30 15:00:00,14.0,14.1,13.99,14.09,2112950.0,12.4131,12.5018,12.4043,12.4929,2112950.0
2023-01-03 09:30:00,14.29,14.29,14.1,14.11,1795454.0,12.6703,12.6703,12.5018,12.5107,1795454.0
2023-01-03 10:00:00,14.11,14.3,14.06,14.29,1374739.0,12.5107,12.6791,12.4663,12.6703,1374739.0
2023-01-03 11:00:00,14.3,14.32,14.18,14.19,1476592.0,12.6791,12.6969,12.5727,12.5816,1476592.0
2023-01-03 12:00:00,14.19,14.2,14.05,14.09,1461076.0,12.5816,12.5905,12.4575,12.4929,1461076.0
2023-01-03 13:00:00,14.09,14.13,14.06,14.11,825228.0,12.4929,12.5284,12.4663,12.5107,825228.0
2023-01-03 14:00:00,14.11,14.11,13.99,14.06,1077051.0,12.5107,12.5107,12.4043,12.4663,1077051.0
2023-01-03 15:00:00,14.06,14.14,14.05,14.1,3043805.0,12.4663,12.5373,12.4575,12.5018,3043805.0
2023-01-04 09:30:00,14.25,14.34,14.2,14.3,1462211.0,12.6348,12.7146,12.5905,12.6791,1462211.0
2023-01-04 10:00:00,14.3,14.38,14.23,14.38,2043998.0,12.6791,12.7501,12.6171,12.7501,2043998.0
2023-01-04 11:00:00,14.38,14.45,14.35,14.44,883136.0,12.7501,12.8121,12.7235,12.8033,883136.0
2023-01-04 12:00:00,14.44,14.44,14.34,14.38,1136134.0,12.8033,12.8033,12.7146,12.7501,1136134.0
2023-01-04 13:00:00,14.37,14.41,14.31,14.34,912698.0,12.7412,12.7767,12.688,12.7146,912698.0
2023-01-04 14:00:00,14.33,14.39,14.27,14.34,1473945.0,12.7057,12.7589,12.6525,12.7146,1473945.0
2023-01-04 15:00:00,14.35,14.39,14.29,14.36,2394933.0,12.7235,12.7589,12.6703,12.7323,2394933.0
2023-01-05 09:30:00,14.3,14.33,14.11,14.14,1526554.0,12.6791,12.7057,12.5107,12.5373,1526554.0
2023-01-05 10:00:00,14.14,14.29,14.1,14.22,1406143.0,12.5373,12.6703,12.5018,12.6082,1406143.0
2023-01-05 11:00:00,14.21,14.22,14.1,14.17,1015757.0,12.5993,12.6082,12.5018,12.5639,1015757.0
2023-01-05 12:00:00,14.17,14.21,14.17,14.18,677134.0,12.5639,12.5993,12.5639,12.5727,677134.0
2023-01-05 13:00:00,14.18,14.26,14.16,14.23,1039708.0,12.5727,12.6437,12.555,12.6171,1039708.0
2023-01-05 14:00:00,14.24,14.28,14.21,14.25,987764.0,12.6259,12.6614,12.5993,12.6348,987764.0
2023-01-05 15:00:00,14.25,14.28,14.2,14.26,2721120.0,12.6348,12.6614,12.5905,12.6437,2721120.0
2023-01-06 09:30:00,14.33,14.43,14.27,14.35,1515833.0,12.7057,12.7944,12.6525,12.7235,1515833.0
2023-01-06 10:00:00,14.35,14.5,14.34,14.49,1274759.0,12.7235,12.8565,12.7146,12.8476,1274759.0
2023-01-06 11:00:00,14.48,14.56,14.46,14.54,1473993.0,12.8387,12.9097,12.821,12.8919,1473993.0
2023-01-06 12:00:00,14.54,14.58,14.53,14.56,825155.0,12.8919,12.9274,12.8831,12.9097,825155.0
2023-01-06 13:00:00,14.55,14.62,14.55,14.58,1096997.0,12.9008,12.9629,12.9008,12.9274,1096997.0
2023-01-06 14:00:00,14.58,14.6,14.56,14.59,917977.0,12.9274,12.9451,12.9097,12.9363,917977.0
2023-01-06 15:00:00,14.6,14.63,14.58,14.6,2811838.0,12.9451,12.9717,12.9274,12.9451,2811838.0
2023-01-09 09:30:00,14.61,14.63,14.39,14.42,844972.0,12.954,12.9717,12.7589,12.7855,844972.0
2023-01-09 10:00:00,14.42,14.55,14.41,14.52,1712981.0,12.7855,12.9008,12.7767,12.8742,1712981.0
2023-01-09 11:00:00,14.53,14.59,14.5,14.59,855733.0,12.8831,12.9363,12.8565,12.9363,855733.0
2023-01-09 12:00:00,14.59,14.62,14.56,14.57,1108184.0,12.9363,12.9629,12.9097,12.9185,1108184.0
2023-01-09 13:00:00,14.57,14.58,14.53,14.57,1233222.0,12.9185,12.9274,12.8831,12.9185,1233222.0
2023-01-09 14:00:00,14.57,14.59,14.48,14.49,1116266.0,12.9185,12.9363,12.8387,12.8476,1116266.0
2023-01-09 15:00:00,14.49,14.52,14.38,14.42,3451745.0,12.8476,12.8742,12.7501,12.7855,3451745.0
2023-01-10 09:30:00,14.41,14.46,14.35,14.39,848165.0,12.7767,12.821,12.7235,12.7589,848165.0
2023-01-10 10:00:00,14.39,14.45,14.36,14.44,843043.0,12.7589,12.8121,12.7323,12.8033,843043.0
2023-01-10 11:00:00,14.44,14.52,14.43,14.45,989661.0,12.8033,12.8742,12.7944,12.8121,989661.0
2023-01-10 12:00:00,14.46,14.46,14.41,14.44,692029.0,12.821,12.821,12.7767,12.8033,692029.0
2023-01-10 13:00:00,14.43,14.49,14.41,14.46,1026261.0,12.7944,12.8476,12.7767,12.821,1026261.0
2023-01-10 14:00:00,14.46,14.49,14.41,14.43,905435.0,12.821,12.8476,12.7767,12.7944,905435.0
2023-01-10 15:00:00,14.43,14.48,14.41,14.47,2531375.0,12.7944,12.8387,12.7767,12.8299,2531375.0
2023-01-11 09:30:00,14.48,14.53,14.43,14.46,1278862.0,12.8387,12.8831,12.7944,12.821,1278862.0
2023-01-11 10:00:00,14.46,14.48,14.38,14.39,1172508.0,12.821,12.8387,12.7501,12.7589,1172508.0
2023-01-11 11:00:00,14.39,14.52,14.38,14.48,1107981.0,12.7589,12.8742,12.7501,12.8387,1107981.0
2023-01-11 12:00:00,14.49,14.53,14.48,14.51,1121776.0,12.8476,12.8831,12.8387,12.8653,1121776.0
2023-01-11 13:00:00,14.52,14.56,14.48,14.49,1102319.0,12.8742,12.9097,12.8387,12.8476,1102319.0
2023-01-11 14:00:00,14.49,14.58,14.46,14.54,1026101.0,12.8476,12.9274,12.821,12.8919,1026101.0
2023-01-11 15:00:00,14.54,14.57,14.51,14.57,3013821.0,12.8919,12.9185,12.8653,12.9185,3013821.0
2023-01-12 09:30:00,14.6,14.67,14.55,14.61,783476.0,12.9451,13.0072,12.9008,12.954,783476.0
2023-01-12 10:00:00,14.61,14.71,14.61,14.68,1163786.0,12.954,13.0427,12.954,13.0161,1163786.0
2023-01-12 11:00:00,14.68,14.72,14.61,14.71,1120008.0,13.0161,13.0515,12.954,13.0427,1120008.0
2023-01-12 12:00:00,14.71,14.74,14.68,14.71,1194170.0,13.0427,13.0693,13.0161,13.0427,1194170.0
2023-01-12 13:00:00,14.71,14.73,14.65,14.7,853174.0,13.0427,13.0604,12.9895,13.0338,853174.0
2023-01-12 14:00:00,14.7,14.72,14.64,14.65,819957.0,13.0338,13.0515,12.9806,12.9895,819957.0
2023-01-12 15:00:00,14.66,14.67,14.6,14.66,2093986.0,12.9983,13.0072,12.9451,12.9983,2093986.0
2023-01-13 09:30:00,14.45,14.49,14.13,14.23,1676073.0,12.8121,12.8476,12.5284,12.6171,1676073.0
2023-01-13 10:00:00,14.23,14.34,14.14,14.33,2983063.0,12.6171,12.7146,12.5373,12.7057,2983063.0
2023-01-13 11:00:00,14.33,14.45,14.32,14.45,1402110.0,12.7057,12.8121,12.6969,12.8121,1402110.0
2023-01-13 12:00:00,14.45,14.5,14.44,14.48,796127.0,12.8121,12.8565,12.8033,12.8387,796127.0
2023-01-13 13:00:00,14.49,14.55,14.45,14.54,1413195.0,12.8476,12.9008,12.8121,12.8919,1413195.0
2023-01-13 14:00:00,14.55,14.56,14.51,14.55,932794.0,12.9008,12.9097,12.8653,12.9008,932794.0
2023-01-13 15:00:00,14.55,14.6,14.54,14.58,2751441.0,12.9008,12.9451,12.8919,12.9274,2751441.0
2023-01-17 09:30:00,14.54,14.58,14.41,14.41,1117475.0,12.8919,12.9274,12.7767,12.7767,1117475.0
2023-01-17 10:00:00,14.42,14.57,14.41,14.5,2284953.0,12.7855,12.9185,12.7767,12.8565,2284953.0
2023-01-17 11:00:00,14.5,14.51,14.43,14.46,1269926.0,12.8565,12.8653,12.7944,12.821,1269926.0
2023-01-17 12:00:00,14.46,14.52,14.45,14.52,1280608.0,12.821,12.8742,12.8121,12.8742,1280608.0
2023-01-17 13:00:00,14.52,14.54,14.5,14.54,740147.0,12.8742,12.8919,12.8565,12.8919,740147.0
2023-01-17 14:00:00,14.54,14.54,14.47,14.52,1089465.0,12.8919,12.8919,12.8299,12.8742,1089465.0
2023-01-17 15:00:00,14.52,14.55,14.45,14.51,3246717.0,12.8742,12.9008,12.8121,12.8653,3246717.0
2023-01-18 09:30:00,14.43,14.45,14.25,14.39,1332530.0,12.7944,12.8121,12.6348,12.7589,1332530.0
2023-01-18 10:00:00,14.4,14.49,14.36,14.38,2239752.0,12.7678,12.8476,12.7323,12.7501,2239752.0
2023-01-18 11:00:00,14.38,14.39,14.2,14.24,1482443.0,12.7501,12.7589,12.5905,12.6259,1482443.0
2023-01-18 12:00:00,14.24,14.3,14.19,14.21,1276917.0,12.6259,12.6791,12.5816,12.5993,1276917.0
2023-01-18 13:00:00,14.21,14.23,14.16,14.21,1191692.0,12.5993,12.6171,12.555,12.5993,1191692.0
2023-01-18 14:00:00,14.21,14.22,14.16,14.18,693936.0,12.5993,12.6082,12.555,12.5727,693936.0
2023-01-18 15:00:00,14.18,14.19,14.05,14.08,5112883.0,12.5727,12.5816,12.4575,12.4841,5112883.0
2023-01-19 09:30:00,13.96,14.02,13.81,13.91,2442757.0,12.3777,12.4309,12.2447,12.3333,2442757.0
2023-01-19 10:00:00,13.91,14.06,13.82,13.87,4950272.0,12.3333,12.4663,12.2535,12.2979,4950272.0
2023-01-19 11:00:00,13.86,13.91,13.78,13.88,1917978.0,12.289,12.3333,12.2181,12.3067,1917978.0
2023-01-19 12:00:00,13.88,13.97,13.88,13.96,1650818.0,12.3067,12.3865,12.3067,12.3777,1650818.0
2023-01-19 13:00:00,13.96,14.09,13.95,14.07,1934238.0,12.3777,12.4929,12.3688,12.4752,1934238.0
2023-01-19 14:00:00,14.06,14.13,14.02,14.09,2963233.0,12.4663,12.5284,12.4309,12.4929,2963233.0
2023-01-19 15:00:00,14.09,14.11,14.02,14.03,5193054.0,12.4929,12.5107,12.4309,12.4397,5193054.0
2023-01-20 09:30:00,14.17,14.43,13.81,14.42,4341423.0,12.5639,12.7944,12.2447,12.7855,4341423.0
2023-01-20 10:00:00,14.41,14.45,13.92,13.93,4696419.0,12.7767,12.8121,12.3422,12.3511,4696419.0
2023-01-20 11:00:00,13.93,14.0,13.75,13.99,3022780.0,12.3511,12.4131,12.1915,12.4043,3022780.0
2023-01-20 12:00:00,13.99,14.07,13.93,13.96,1769087.0,12.4043,12.4752,12.3511,12.3777,1769087.0
2023-01-20 13:00:00,13.97,14.07,13.96,14.04,1341086.0,12.3865,12.4752,12.3777,12.4486,1341086.0
2023-01-20 14:00:00,14.05,14.06,13.91,14.02,1407399.0,12.4575,12.4663,12.3333,12.4309,1407399.0
2023-01-20 15:00:00,14.02,14.13,14.0,14.09,4138841.0,12.4309,12.5284,12.4131,12.4929,4138841.0
2023-01-23 09:30:00,14.18,14.33,14.11,14.3,1600663.0,12.5727,12.7057,12.5107,12.6791,1600663.0
2023-01-23 10:00:00,14.31,14.42,14.3,14.4,1927431.0,12.688,12.7855,12.6791,12.7678,1927431.0
2023-01-23 11:00:00,14.41,14.53,14.4,14.51,2097995.0,12.7767,12.8831,12.7678,12.8653,2097995.0
2023-01-23 12:00:00,14.51,14.65,14.49,14.65,1824581.0,12.8653,12.9895,12.8476,12.9895,1824581.0
2023-01-23 13:00:00,14.64,14.74,14.61,14.66,2245305.0,12.9806,13.0693,12.954,12.9983,2245305.0
2023-01-23 14:00:00,14.66,14.69,14.56,14.59,2895687.0,12.9983,13.0249,12.9097,12.9363,2895687.0
2023-01-23 15:00:00,14.59,14.76,14.57,14.73,5195959.0,12.9363,13.087,12.9185,13.0604,5195959.0
2023-01-24 09:30:00,14.76,14.77,14.58,14.65,1203696.0,13.087,13.0959,12.9274,12.9895,1203696.0
2023-01-24 10:00:00,14.65,14.8,14.63,14.79,1307298.0,12.9895,13.1225,12.9717,13.1136,1307298.0
2023-01-24 11:00:00,14.79,14.82,14.7,14.7,1228697.0,13.1136,13.1402,13.0338,13.0338,1228697.0
2023-01-24 12:00:00,14.71,14.81,14.66,14.79,1042688.0,13.0427,13.1313,12.9983,13.1136,1042688.0
2023-01-24 13:00:00,14.78,14.81,14.75,14.78,850560.0,13.1047,13.1313,13.0781,13.1047,850560.0
2023-01-24 14:00:00,14.79,14.79,14.71,14.77,1001923.0,13.1136,13.1136,13.0427,13.0959,1001923.0
2023-01-24 15:00:00,14.77,14.78,14.67,14.69,3019482.0,13.0959,13.1047,13.0072,13.0249,3019482.0
2023-01-25 09:30:00,14.62,14.68,14.52,14.53,1032206.0,12.9629,13.0161,12.8742,12.8831,1032206.0
2023-01-25 10:00:00,14.54,14.64,14.46,14.54,2158257.0,12.8919,12.9806,12.821,12.8919,2158257.0
2023-01-25 11:00:00,14.53,14.67,14.53,14.67,1089878.0,12.8831,13.0072,12.8831,13.0072,1089878.0
2023-01-25 12:00:00,14.67,14.71,14.65,14.69,1035789.0,13.0072,13.0427,12.9895,13.0249,1035789.0
2023-01-25 13:00:00,14.69,14.72,14.67,14.71,889918.0,13.0249,13.0515,13.0072,13.0427,889918.0
2023-01-25 14:00:00,14.71,14.73,14.64,14.68,1149852.0,13.0427,13.0604,12.9806,13.0161,1149852.0
2023-01-25 15:00:00,14.68,14.75,14.64,14.75,3967437.0,13.0161,13.0781,12.9806,13.0781,3967437.0
2023-01-26 09:30:00,14.89,14.95,14.8,14.83,996590.0,13.2023,13.2555,13.1225,13.1491,996590.0
2023-01-26 10:00:00,14.83,14.95,14.8,14.81,2156158.0,13.1491,13.2555,13.1225,13.1313,2156158.0
2023-01-26 11:00:00,14.82,14.88,14.78,14.85,1674607.0,13.1402,13.1934,13.1047,13.1668,1674607.0
2023-01-26 12:00:00,14.85,14.87,14.79,14.82,969102.0,13.1668,13.1845,13.1136,13.1402,969102.0
2023-01-26 13:00:00,14.82,14.87,14.8,14.86,744720.0,13.1402,13.1845,13.1225,13.1757,744720.0
2023-01-26 14:00:00,14.86,14.91,14.85,14.91,620916.0,13.1757,13.22,13.1668,13.22,620916.0
2023-01-26 15:00:00,14.91,14.93,14.87,14.92,3043541.0,13.22,13.2377,13.1845,13.2289,3043541.0
2023-01-27 09:30:00,14.92,14.99,14.9,14.96,754950.0,13.2289,13.2909,13.2111,13.2643,754950.0
2023-01-27 10:00:00,14.96,15.05,14.93,14.96,1422556.0,13.2643,13.3441,13.2377,13.2643,1422556.0
2023-01-27 11:00:00,14.96,15.0,14.91,14.95,963541.0,13.2643,13.2998,13.22,13.2555,963541.0
2023-01-27 12:00:00,14.95,15.03,14.93,14.99,1175932.0,13.2555,13.3264,13.2377,13.2909,1175932.0
2023-01-27 13:00:00,15.0,15.01,14.94,15.0,1570160.0,13.2998,13.3087,13.2466,13.2998,1570160.0
2023-01-27 14:00:00,14.99,15.05,14.98,15.04,1378618.0,13.2909,13.3441,13.2821,13.3353,1378618.0
2023-01-27 15:00:00,15.04,15.06,14.98,15.01,3004484.0,13.3353,13.353,13.2821,13.3087,3004484.0
2023-01-30 09:30:00,14.93,15.0,14.9,14.96,1068474.0,13.2377,13.2998,13.2111,13.2643,1068474.0
2023-01-30 10:00:00,14.96,15.02,14.93,14.96,1276010.0,13.2643,13.3175,13.2377,13.2643,1276010.0
2023-01-30 11:00:00,14.96,14.99,14.91,14.94,775626.0,13.2643,13.2909,13.22,13.2466,775626.0
2023-01-30 12:00:00,14.94,14.96,14.9,14.92,686983.0,13.2466,13.2643,13.2111,13.2289,686983.0
2023-01-30 13:00:00,14.92,14.96,14.89,14.96,795537.0,13.2289,13.2643,13.2023,13.2643,795537.0
2023-01-30 14:00:00,14.96,14.97,14.88,14.92,784669.0,13.2643,13.2732,13.1934,13.2289,784669.0
2023-01-30 15:00:00,14.92,14.93,14.83,14.84,2260854.0,13.2289,13.2377,13.1491,13.1579,2260854.0
2023-01-31 09:30:00,14.85,14.9,14.75,14.76,714378.0,13.1668,13.2111,13.0781,13.087,714378.0
2023-01-31 10:00:00,14.76,14.9,14.75,14.9,1225663.0,13.087,13.2111,13.0781,13.2111,1225663.0
2023-01-31 11:00:00,14.9,14.96,14.9,14.96,992692.0,13.2111,13.2643,13.2111,13.2643,992692.0
2023-01-31 12:00:00,14.96,15.01,14.93,15.01,783380.0,13.2643,13.3087,13.2377,13.3087,783380.0
2023-01-31 13:00:00,15.01,15.07,14.98,15.07,1989005.0,13.3087,13.3619,13.2821,13.3619,1989005.0
2023-01-31 14:00:00,15.07,15.09,15.05,15.07,877546.0,13.3619,13.3796,13.3441,13.3619,877546.0
2023-01-31 15:00:00,15.07,15.2,15.05,15.19,7280839.0,13.3619,13.4771,13.3441,13.4683,7280839.0
2023-02-01 09:30:00,15.0,15.11,14.93,15.07,1227366.0,13.2998,13.3973,13.2377,13.3619,1227366.0
2023-02-01 10:00:00,15.08,15.19,15.02,15.12,1523347.0,13.3707,13.4683,13.3175,13.4062,1523347.0
2023-02-01 11:00:00,15.12,15.21,15.09,15.19,1071310.0,13.4062,13.486,13.3796,13.4683,1071310.0
2023-02-01 12:00:00,15.2,15.21,15.14,15.16,1036571.0,13.4771,13.486,13.4239,13.4417,1036571.0
2023-02-01 13:00:00,15.16,15.2,15.15,15.16,975479.0,13.4417,13.4771,13.4328,13.4417,975479.0
2023-02-01 14:00:00,15.16,15.33,15.07,15.29,3209122.0,13.4417,13.5924,13.3619,13.5569,3209122.0
2023-02-01 15:00:00,15.29,15.37,15.16,15.23,5239213.0,13.5569,13.6279,13.4417,13.5037,5239213.0
2023-02-02 09:30:00,15.28,15.34,15.15,15.23,1903791.0,13.5481,13.6013,13.4328,13.5037,1903791.0
2023-02-02 10:00:00,15.23,15.59,15.21,15.58,2429785.0,13.5037,13.8229,13.486,13.8141,2429785.0
2023-02-02 11:00:00,15.58,15.6,15.43,15.45,2241269.0,13.8141,13.8318,13.6811,13.6988,2241269.0
2023-02-02 12:00:00,15.45,15.52,15.42,15.51,1554181.0,13.6988,13.7609,13.6722,13.752,1554181.0
2023-02-02 13:00:00,15.51,15.53,15.48,15.51,1275837.0,13.752,13.7697,13.7254,13.752,1275837.0
2023-02-02 14:00:00,15.51,15.53,15.38,15.4,1788768.0,13.752,13.7697,13.6367,13.6545,1788768.0
2023-02-02 15:00:00,15.4,15.52,15.38,15.5,3989583.0,13.6545,13.7609,13.6367,13.7431,3989583.0
2023-02-03 09:30:00,15.38,15.51,15.37,15.5,1248074.0,13.6367,13.752,13.6279,13.7431,1248074.0
2023-02-03 10:00:00,15.5,15.56,15.46,15.51,1220609.0,13.7431,13.7963,13.7077,13.752,1220609.0
2023-02-03 11:00:00,15.51,15.53,15.45,15.46,1432629.0,13.752,13.7697,13.6988,13.7077,1432629.0
2023-02-03 12:00:00,15.46,15.57,15.45,15.46,1430645.0,13.7077,13.8052,13.6988,13.7077,1430645.0
2023-02-03 13:00:00,15.47,15.48,15.36,15.39,2184267.0,13.7165,13.7254,13.619,13.6456,2184267.0
2023-02-03 14:00:00,15.39,15.41,15.34,15.38,1287068.0,13.6456,13.6633,13.6013,13.6367,1287068.0
2023-02-03 15:00:00,15.38,15.46,15.35,15.45,2643339.0,13.6367,13.7077,13.6101,13.6988,2643339.0
2023-02-06 09:30:00,15.36,15.36,15.27,15.34,1424684.0,13.619,13.619,13.5392,13.6013,1424684.0
2023-02-06 10:00:00,15.34,15.35,15.25,15.34,1118140.0,13.6013,13.6101,13.5215,13.6013,1118140.0
2023-02-06 11:00:00,15.34,15.37,15.3,15.32,1075891.0,13.6013,13.6279,13.5658,13.5835,1075891.0
2023-02-06 12:00:00,15.32,15.4,15.31,15.37,757237.0,13.5835,13.6545,13.5747,13.6279,757237.0
2023-02-06 13:00:00,15.37,15.37,15.31,15.34,959714.0,13.6279,13.6279,13.5747,13.6013,959714.0
2023-02-06 14:00:00,15.34,15.38,15.33,15.37,967248.0,13.6013,13.6367,13.5924,13.6279,967248.0
2023-02-06 15:00:00,15.37,15.39,15.33,15.36,1997942.0,13.6279,13.6456,13.5924,13.619,1997942.0
2023-02-07 09:30:00,15.33,15.4,15.29,15.38,492238.0,13.5924,13.6545,13.5569,13.6367,492238.0
2023-02-07 10:00:00,15.37,15.38,15.31,15.34,756820.0,13.6279,13.6367,13.5747,13.6013,756820.0
2023-02-07 11:00:00,15.33,15.44,15.31,15.43,938012.0,13.5924,13.6899,13.5747,13.6811,938012.0
2023-02-07 12:00:00,15.43,15.58,15.42,15.55,1401162.0,13.6811,13.8141,13.6722,13.7875,1401162.0
2023-02-07 13:00:00,15.56,15.58,15.31,15.42,2913001.0,13.7963,13.8141,13.5747,13.6722,2913001.0
2023-02-07 14:00:00,15.42,15.54,15.42,15.54,1132389.0,13.6722,13.7786,13.6722,13.7786,1132389.0
2023-02-07 15:00:00,15.53,15.62,15.51,15.57,3386038.0,13.7697,13.8495,13.752,13.8052,3386038.0
2023-02-08 09:30:00,15.44,15.57,15.39,15.56,729039.0,13.6899,13.8052,13.6456,13.7963,729039.0
2023-02-08 10:00:00,15.56,15.59,15.49,15.56,1244185.0,13.7963,13.8229,13.7343,13.7963,1244185.0
2023-02-08 11:00:00,15.55,15.57,15.43,15.49,1123288.0,13.7875,13.8052,13.6811,13.7343,1123288.0
2023-02-08 12:00:00,15.49,15.53,15.47,15.5,747496.0,13.7343,13.7697,13.7165,13.7431,747496.0
2023-02-08 13:00:00,15.5,15.53,15.45,15.48,709672.0,13.7431,13.7697,13.6988,13.7254,709672.0
2023-02-08 14:00:00,15.48,15.49,15.42,15.45,940621.0,13.7254,13.7343,13.6722,13.6988,940621.0
2023-02-08 15:00:00,15.45,15.47,15.4,15.46,2700745.0,13.6988,13.7165,13.6545,13.7077,2700745.0
2023-02-09 09:30:00,15.5,15.53,15.43,15.46,606551.0,13.7431,13.7697,13.6811,13.7077,606551.0
2023-02-09 10:00:00,15.46,15.5,15.42,15.44,1136154.0,13.7077,13.7431,13.6722,13.6899,1136154.0
2023-02-09 11:00:00,15.45,15.46,15.33,15.35,999976.0,13.6988,13.7077,13.5924,13.6101,999976.0
2023-02-09 12:00:00,15.35,15.38,15.29,15.33,885325.0,13.6101,13.6367,13.5569,13.5924,885325.0
2023-02-09 13:00:00,15.33,15.34,15.27,15.29,1071804.0,13.5924,13.6013,13.5392,13.5569,1071804.0
2023-02-09 14:00:00,15.29,15.32,15.26,15.29,1010129.0,13.5569,13.5835,13.5303,13.5569,1010129.0
2023-02-09 15:00:00,15.29,15.3,15.19,15.25,2773327.0,13.5569,13.5658,13.4683,13.5215,2773327.0
2023-02-10 09:30:00,15.22,15.26,15.14,15.16,531160.0,13.4949,13.5303,13.4239,13.4417,531160.0
2023-02-10 10:00:00,15.16,15.23,15.1,15.2,1050484.0,13.4417,13.5037,13.3885,13.4771,1050484.0
2023-02-10 11:00:00,15.2,15.25,15.19,15.2,929209.0,13.4771,13.5215,13.4683,13.4771,929209.0
2023-02-10 12:00:00,15.2,15.24,15.16,15.24,624636.0,13.4771,13.5126,13.4417,13.5126,624636.0
2023-02-10 13:00:00,15.24,15.28,15.2,15.2,655837.0,13.5126,13.5481,13.4771,13.4771,655837.0
2023-02-10 14:00:00,15.21,15.22,15.18,15.22,669266.0,13.486,13.4949,13.4594,13.4949,669266.0
2023-02-10 15:00:00,15.22,15.27,15.21,15.24,1769909.0,13.4949,13.5392,13.486,13.5126,1769909.0
2023-02-13 09:30:00,15.17,15.25,15.15,15.23,612945.0,13.4505,13.5215,13.4328,13.5037,612945.0
2023-02-13 10:00:00,15.23,15.35,15.22,15.34,858136.0,13.5037,13.6101,13.4949,13.6013,858136.0
2023-02-13 11:00:00,15.35,15.36,15.28,15.33,770214.0,13.6101,13.619,13.5481,13.5924,770214.0
2023-02-13 12:00:00,15.33,15.37,15.32,15.36,644587.0,13.5924,13.6279,13.5835,13.619,644587.0
2023-02-13 13:00:00,15.35,15.37,15.33,15.37,584867.0,13.6101,13.6279,13.5924,13.6279,584867.0
2023-02-13 14:00:00,15.37,15.37,15.32,15.36,821777.0,13.6279,13.6279,13.5835,13.619,821777.0
2023-02-13 15:00:00,15.36,15.42,15.34,15.39,2370700.0,13.619,13.6722,13.6013,13.6456,2370700.0
2023-02-14 09:30:00,15.36,15.37,15.25,15.35,952319.0,13.619,13.6279,13.5215,13.6101,952319.0
2023-02-14 10:00:00,15.35,15.42,15.24,15.25,1564517.0,13.6101,13.6722,13.5126,13.5215,1564517.0
2023-02-14 11:00:00,15.25,15.34,15.16,15.19,1196907.0,13.5215,13.6013,13.4417,13.4683,1196907.0
2023-02-14 12:00:00,15.19,15.3,15.18,15.29,762156.0,13.4683,13.5658,13.4594,13.5569,762156.0
2023-02-14 13:00:00,15.28,15.34,15.28,15.32,1032624.0,13.5481,13.6013,13.5481,13.5835,1032624.0
2023-02-14 14:00:00,15.31,15.39,15.28,15.37,1058514.0,13.5747,13.6456,13.5481,13.6279,1058514.0
2023-02-14 15:00:00,15.37,15.39,15.33,15.34,2112153.0,13.6279,13.6456,13.5924,13.6013,2112153.0
2023-02-15 09:30:00,15.22,15.29,15.18,15.26,1035446.0,13.4949,13.5569,13.4594,13.5303,1035446.0
2023-02-15 10:00:00,15.26,15.36,15.24,15.34,982512.0,13.5303,13.619,13.5126,13.6013,982512.0
2023-02-15 11:00:00,15.34,15.39,15.33,15.37,755103.0,13.6013,13.6456,13.5924,13.6279,755103.0
2023-02-15 12:00:00,15.37,15.41,15.33,15.39,654882.0,13.6279,13.6633,13.5924,13.6456,654882.0
2023-02-15 13:00:00,15.39,15.44,15.39,15.44,634293.0,13.6456,13.6899,13.6456,13.6899,634293.0
2023-02-15 14:00:00,15.44,15.44,15.36,15.37,730140.0,13.6899,13.6899,13.619,13.6279,730140.0
2023-02-15 15:00:00,15.38,15.41,15.34,15.4,1916924.0,13.6367,13.6633,13.6013,13.6545,1916924.0
2023-02-16 09:30:00,15.27,15.32,15.18,15.21,973725.0,13.5392,13.5835,13.4594,13.486,973725.0
2023-02-16 10:00:00,15.21,15.3,15.19,15.29,1124610.0,13.486,13.5658,13.4683,13.5569,1124610.0
2023-02-16 11:00:00,15.29,15.34,15.28,15.33,728628.0,13.5569,13.6013,13.5481,13.5924,728628.0
2023-02-16 12:00:00,15.33,15.38,15.3,15.36,711897.0,13.5924,13.6367,13.5658,13.619,711897.0
2023-02-16 13:00:00,15.36,15.38,15.32,15.37,735996.0,13.619,13.6367,13.5835,13.6279,735996.0
2023-02-16 14:00:00,15.37,15.42,15.36,15.39,749487.0,13.6279,13.6722,13.619,13.6456,749487.0
2023-02-16 15:00:00,15.39,15.39,15.31,15.34,2330582.0,13.6456,13.6456,13.5747,13.6013,2330582.0
2023-02-17 09:30:00,15.34,15.37,15.13,15.16,1003737.0,13.6013,13.6279,13.4151,13.4417,1003737.0
2023-02-17 10:00:00,15.16,15.3,15.15,15.22,1133413.0,13.4417,13.5658,13.4328,13.4949,1133413.0
2023-02-17 11:00:00,15.22,15.28,15.2,15.27,1520303.0,13.4949,13.5481,13.4771,13.5392,1520303.0
2023-02-17 12:00:00,15.27,15.29,15.24,15.26,926757.0,13.5392,13.5569,13.5126,13.5303,926757.0
2023-02-17 13:00:00,15.26,15.32,15.23,15.31,892276.0,13.5303,13.5835,13.5037,13.5747,892276.0
2023-02-17 14:00:00,15.31,15.38,15.3,15.37,1177516.0,13.5747,13.6367,13.5658,13.6279,1177516.0
2023-02-17 15:00:00,15.37,15.43,15.34,15.41,3335855.0,13.6279,13.6811,13.6013,13.6633,3335855.0
2023-02-21 09:30:00,15.33,15.36,15.2,15.24,1354938.0,13.5924,13.619,13.4771,13.5126,1354938.0
2023-02-21 10:00:00,15.23,15.26,15.12,15.15,1308508.0,13.5037,13.5303,13.4062,13.4328,1308508.0
2023-02-21 11:00:00,15.15,15.16,15.03,15.04,1003309.0,13.4328,13.4417,13.3264,13.3353,1003309.0
2023-02-21 12:00:00,15.04,15.1,15.04,15.07,903614.0,13.3353,13.3885,13.3353,13.3619,903614.0
2023-02-21 13:00:00,15.06,15.08,15.0,15.01,830955.0,13.353,13.3707,13.2998,13.3087,830955.0
2023-02-21 14:00:00,15.01,15.04,14.95,15.03,883880.0,13.3087,13.3353,13.2555,13.3264,883880.0
2023-02-21 15:00:00,15.04,15.1,15.02,15.04,2489452.0,13.3353,13.3885,13.3175,13.3353,2489452.0
2023-02-22 09:30:00,15.0,15.05,14.97,15.01,1121518.0,13.2998,13.3441,13.2732,13.3087,1121518.0
2023-02-22 10:00:00,15.01,15.03,14.92,14.96,1171127.0,13.3087,13.3264,13.2289,13.2643,1171127.0
2023-02-22 11:00:00,14.96,15.02,14.95,14.98,1331711.0,13.2643,13.3175,13.2555,13.2821,1331711.0
2023-02-22 12:00:00,14.98,15.06,14.97,15.04,1473181.0,13.2821,13.353,13.2732,13.3353,1473181.0
2023-02-22 13:00:00,15.04,15.05,15.01,15.04,1249222.0,13.3353,13.3441,13.3087,13.3353,1249222.0
2023-02-22 14:00:00,15.04,15.07,14.88,14.88,2226444.0,13.3353,13.3619,13.1934,13.1934,2226444.0
2023-02-22 15:00:00,14.88,14.95,14.86,14.95,3971813.0,13.1934,13.2555,13.1757,13.2555,3971813.0
2023-02-23 09:30:00,15.01,15.12,15.0,15.08,590415.0,13.3087,13.4062,13.2998,13.3707,590415.0
2023-02-23 10:00:00,15.08,15.09,14.93,14.99,960397.0,13.3707,13.3796,13.2377,13.2909,960397.0
2023-02-23 11:00:00,14.99,15.04,14.92,14.94,1235919.0,13.2909,13.3353,13.2289,13.2466,1235919.0
2023-02-23 12:00:00,14.94,14.96,14.9,14.96,932444.0,13.2466,13.2643,13.2111,13.2643,932444.0
2023-02-23 13:00:00,14.95,14.98,14.92,14.95,1009075.0,13.2555,13.2821,13.2289,13.2555,1009075.0
2023-02-23 14:00:00,14.95,15.04,14.93,15.03,862322.0,13.2555,13.3353,13.2377,13.3264,862322.0
2023-02-23 15:00:00,15.03,15.13,15.02,15.09,2136756.0,13.3264,13.4151,13.3175,13.3796,2136756.0
2023-02-24 09:30:00,14.96,15.01,14.9,14.94,739807.0,13.2643,13.3087,13.2111,13.2466,739807.0
2023-02-24 10:00:00,14.93,15.08,14.93,15.06,1716619.0,13.2377,13.3707,13.2377,13.353,1716619.0
2023-02-24 11:00:00,15.06,15.16,15.05,15.12,1304256.0,13.353,13.4417,13.3441,13.4062,1304256.0
2023-02-24 12:00:00,15.13,15.17,15.1,15.1,556025.0,13.4151,13.4505,13.3885,13.3885,556025.0
2023-02-24 13:00:00,15.1,15.19,15.09,15.19,1086344.0,13.3885,13.4683,13.3796,13.4683,1086344.0
2023-02-24 14:00:00,15.19,15.26,15.18,15.25,1174526.0,13.4683,13.5303,13.4594,13.5215,1174526.0
2023-02-24 15:00:00,15.25,15.31,15.23,15.3,2593344.0,13.5215,13.5747,13.5037,13.5658,2593344.0
2023-02-27 09:30:00,15.44,15.48,15.33,15.48,650091.0,13.6899,13.7254,13.5924,13.7254,650091.0
2023-02-27 10:00:00,15.48,15.54,15.42,15.45,1530593.0,13.7254,13.7786,13.6722,13.6988,1530593.0
2023-02-27 11:00:00,15.45,15.47,15.37,15.4,711123.0,13.6988,13.7165,13.6279,13.6545,711123.0
2023-02-27 12:00:00,15.4,15.4,15.32,15.34,801234.0,13.6545,13.6545,13.5835,13.6013,801234.0
2023-02-27 13:00:00,15.34,15.39,15.32,15.39,1525657.0,13.6013,13.6456,13.5835,13.6456,1525657.0
2023-02-27 14:00:00,15.39,15.39,15.31,15.32,925664.0,13.6456,13.6456,13.5747,13.5835,925664.0
2023-02-27 15:00:00,15.31,15.32,15.27,15.31,2371900.0,13.5747,13.5835,13.5392,13.5747,2371900.0
2023-02-28 09:30:00,15.42,15.42,15.27,15.35,398273.0,13.6722,13.6722,13.5392,13.6101,398273.0
2023-02-28 10:00:00,15.35,15.38,15.29,15.31,1772235.0,13.6101,13.6367,13.5569,13.5747,1772235.0
2023-02-28 11:00:00,15.31,15.32,15.27,15.28,1400113.0,13.5747,13.5835,13.5392,13.5481,1400113.0
2023-02-28 12:00:00,15.29,15.41,15.28,15.41,1747183.0,13.5569,13.6633,13.5481,13.6633,1747183.0
2023-02-28 13:00:00,15.41,15.41,15.35,15.38,1251849.0,13.6633,13.6633,13.6101,13.6367,1251849.0
2023-02-28 14:00:00,15.38,15.4,15.35,15.37,1378787.0,13.6367,13.6545,13.6101,13.6279,1378787.0
2023-02-28 15:00:00,15.37,15.38,15.31,15.31,2671552.0,13.6279,13.6367,13.5747,13.5747,2671552.0
2023-03-01 09:30:00,15.31,15.31,15.15,15.21,1020590.0,13.5747,13.5747,13.4328,13.486,1020590.0
2023-03-01 10:00:00,15.21,15.35,15.13,15.34,1549421.0,13.486,13.6101,13.4151,13.6013,1549421.0
2023-03-01 11:00:00,15.33,15.34,15.2,15.3,1451372.0,13.5924,13.6013,13.4771,13.5658,1451372.0
2023-03-01 12:00:00,15.29,15.36,15.29,15.33,1260142.0,13.5569,13.619,13.5569,13.5924,1260142.0
2023-03-01 13:00:00,15.32,15.32,15.25,15.27,785447.0,13.5835,13.5835,13.5215,13.5392,785447.0
2023-03-01 14:00:00,15.27,15.27,15.19,15.21,1195419.0,13.5392,13.5392,13.4683,13.486,1195419.0
2023-03-01 15:00:00,15.21,15.31,15.21,15.3,2149979.0,13.486,13.5747,13.486,13.5658,2149979.0
2023-03-02 09:30:00,15.16,15.21,14.85,14.88,1121768.0,13.4417,13.486,13.1668,13.1934,1121768.0
2023-03-02 10:00:00,14.88,14.99,14.88,14.94,839607.0,13.1934,13.2909,13.1934,13.2466,839607.0
2023-03-02 11:00:00,14.94,14.99,14.85,14.86,1056240.0,13.2466,13.2909,13.1668,13.1757,1056240.0
2023-03-02 12:00:00,14.86,14.86,14.78,14.84,814972.0,13.1757,13.1757,13.1047,13.1579,814972.0
2023-03-02 13:00:00,14.84,14.89,14.78,14.88,759047.0,13.1579,13.2023,13.1047,13.1934,759047.0
2023-03-02 14:00:00,14.88,14.91,14.85,14.89,1284157.0,13.1934,13.22,13.1668,13.2023,1284157.0
2023-03-02 15:00:00,14.89,14.98,14.86,14.97,3146782.0,13.2023,13.2821,13.1757,13.2732,3146782.0
2023-03-03 09:30:00,15.05,15.08,14.9,15.0,1194722.0,13.3441,13.3707,13.2111,13.2998,1194722.0
2023-03-03 10:00:00,15.0,15.06,14.92,15.05,3029171.0,13.2998,13.353,13.2289,13.3441,3029171.0
2023-03-03 11:00:00,15.04,15.12,15.04,15.11,1774279.0,13.3353,13.4062,13.3353,13.3973,1774279.0
2023-03-03 12:00:00,15.12,15.15,15.09,15.14,845661.0,13.4062,13.4328,13.3796,13.4239,845661.0
2023-03-03 13:00:00,15.14,15.16,15.12,15.16,800867.0,13.4239,13.4417,13.4062,13.4417,800867.0
2023-03-03 14:00:00,15.16,15.24,15.15,15.22,1547588.0,13.4417,13.5126,13.4328,13.4949,1547588.0
2023-03-03 15:00:00,15.22,15.25,15.18,15.21,2973723.0,13.4949,13.5215,13.4594,13.486,2973723.0
2023-03-06 09:30:00,15.24,15.31,15.17,15.28,1208820.0,13.5126,13.5747,13.4505,13.5481,1208820.0
2023-03-06 10:00:00,15.28,15.36,15.24,15.26,986998.0,13.5481,13.619,13.5126,13.5303,986998.0
2023-03-06 11:00:00,15.26,15.3,15.21,15.27,901789.0,13.5303,13.5658,13.486,13.5392,901789.0
2023-03-06 12:00:00,15.27,15.27,15.19,15.2,625938.0,13.5392,13.5392,13.4683,13.4771,625938.0
2023-03-06 13:00:00,15.2,15.2,15.12,15.15,642521.0,13.4771,13.4771,13.4062,13.4328,642521.0
2023-03-06 14:00:00,15.15,15.26,15.14,15.21,1651108.0,13.4328,13.5303,13.4239,13.486,1651108.0
2023-03-06 15:00:00,15.21,15.22,15.15,15.18,3551172.0,13.486,13.4949,13.4328,13.4594,3551172.0
2023-03-07 09:30:00,15.04,15.13,14.83,14.87,1305890.0,13.3353,13.4151,13.1491,13.1845,1305890.0
2023-03-07 10:00:00,14.88,14.88,14.57,14.58,2387584.0,13.1934,13.1934,12.9185,12.9274,2387584.0
2023-03-07 11:00:00,14.58,14.68,14.56,14.57,2730753.0,12.9274,13.0161,12.9097,12.9185,2730753.0
2023-03-07 12:00:00,14.57,14.65,14.5,14.56,1586321.0,12.9185,12.9895,12.8565,12.9097,1586321.0
2023-03-07 13:00:00,14.56,14.56,14.41,14.44,1298895.0,12.9097,12.9097,12.7767,12.8033,1298895.0
2023-03-07 14:00:00,14.44,14.49,14.42,14.46,1335150.0,12.8033,12.8476,12.7855,12.821,1335150.0
2023-03-07 15:00:00,14.46,14.5,14.41,14.46,5352626.0,12.821,12.8565,12.7767,12.821,5352626.0
2023-03-08 09:30:00,14.46,14.54,14.37,14.5,851521.0,12.821,12.8919,12.7412,12.8565,851521.0
2023-03-08 10:00:00,14.51,14.57,14.43,14.49,2017310.0,12.8653,12.9185,12.7944,12.8476,2017310.0
2023-03-08 11:00:00,14.49,14.52,14.45,14.46,2677821.0,12.8476,12.8742,12.8121,12.821,2677821.0
2023-03-08 12:00:00,14.46,14.47,14.41,14.44,1505369.0,12.821,12.8299,12.7767,12.8033,1505369.0
2023-03-08 13:00:00,14.44,14.45,14.37,14.4,1349379.0,12.8033,12.8121,12.7412,12.7678,1349379.0
2023-03-08 14:00:00,14.4,14.44,14.38,14.41,1853782.0,12.7678,12.8033,12.7501,12.7767,1853782.0
2023-03-08 15:00:00,14.41,14.46,14.37,14.46,4228544.0,12.7767,12.821,12.7412,12.821,4228544.0
2023-03-09 09:30:00,14.26,14.36,14.12,14.14,1422745.0,12.6437,12.7323,12.5195,12.5373,1422745.0
2023-03-09 10:00:00,14.14,14.23,14.1,14.14,2396443.0,12.5373,12.6171,12.5018,12.5373,2396443.0
2023-03-09 11:00:00,14.15,14.15,13.95,14.01,2393248.0,12.5461,12.5461,12.3688,12.422,2393248.0
2023-03-09 12:00:00,14.01,14.02,13.9,13.9,1607925.0,12.422,12.4309,12.3245,12.3245,1607925.0
2023-03-09 13:00:00,13.9,13.91,13.76,13.78,2359863.0,12.3245,12.3333,12.2003,12.2181,2359863.0
2023-03-09 14:00:00,13.79,13.93,13.78,13.86,2342718.0,12.2269,12.3511,12.2181,12.289,2342718.0
2023-03-09 15:00:00,13.86,13.88,13.72,13.74,5999290.0,12.289,12.3067,12.1649,12.1826,5999290.0
2023-03-10 09:30:00,13.24,13.3,12.66,12.92,7826798.0,11.7393,11.7925,11.225,11.4556,7826798.0
2023-03-10 10:00:00,12.93,13.4,12.91,13.37,9479396.0,11.4644,11.8811,11.4467,11.8545,9479396.0
2023-03-10 11:00:00,13.37,13.68,13.31,13.41,6447725.0,11.8545,12.1294,11.8013,11.89,6447725.0
2023-03-10 12:00:00,13.41,13.45,13.3,13.33,3664871.0,11.89,11.9255,11.7925,11.8191,3664871.0
2023-03-10 13:00:00,13.33,13.38,13.08,13.11,2731241.0,11.8191,11.8634,11.5974,11.624,2731241.0
2023-03-10 14:00:00,13.11,13.45,13.1,13.34,4360700.0,11.624,11.9255,11.6152,11.8279,4360700.0
2023-03-10 15:00:00,13.34,13.41,13.29,13.39,4850292.0,11.8279,11.89,11.7836,11.8723,4850292.0
2023-03-13 09:30:00,11.92,11.96,10.56,11.11,11521703.0,10.5689,10.6044,9.3631,9.8507,11521703.0
2023-03-13 10:00:00,11.1,11.25,10.69,11.18,13236696.0,9.8418,9.9748,9.4783,9.9128,13236696.0
2023-03-13 11:00:00,11.19,11.63,11.01,11.17,15133466.0,9.9216,10.3118,9.762,9.9039,15133466.0
2023-03-13 12:00:00,11.17,11.34,10.79,10.83,8652179.0,9.9039,10.0546,9.567,9.6025,8652179.0
2023-03-13 13:00:00,10.83,11.09,10.79,10.98,6721313.0,9.6025,9.833,9.567,9.7354,6721313.0
2023-03-13 14:00:00,10.99,11.46,10.94,11.42,7849862.0,9.7443,10.161,9.7,10.1256,7849862.0
2023-03-13 15:00:00,11.42,11.49,11.01,11.11,10843706.0,10.1256,10.1876,9.762,9.8507,10843706.0
2023-03-14 09:30:00,13.02,13.28,12.01,12.15,7647535.0,11.5442,11.7747,10.6487,10.7728,7647535.0
2023-03-14 10:00:00,12.16,12.25,11.79,11.9,9969790.0,10.7817,10.8615,10.4536,10.5512,9969790.0
2023-03-14 11:00:00,11.89,11.97,11.8,11.88,5966167.0,10.5423,10.6132,10.4625,10.5334,5966167.0
2023-03-14 12:00:00,11.88,11.91,11.5,11.51,6592361.0,10.5334,10.56,10.1965,10.2054,6592361.0
2023-03-14 13:00:00,11.5,11.54,11.12,11.21,7944065.0,10.1965,10.232,9.8596,9.9394,7944065.0
2023-03-14 14:00:00,11.21,11.35,11.05,11.07,8089498.0,9.9394,10.0635,9.7975,9.8152,8089498.0
2023-03-14 15:00:00,11.06,11.09,10.7,11.05,15783729.0,9.8064,9.833,9.4872,9.7975,15783729.0
2023-03-15 09:30:00,10.69,10.69,9.94,10.3,11616909.0,9.4783,9.4783,8.8133,9.1325,11616909.0
2023-03-15 10:00:00,10.3,10.63,10.23,10.59,8983123.0,9.1325,9.4251,9.0705,9.3897,8983123.0
2023-03-15 11:00:00,10.58,10.81,10.45,10.76,8450363.0,9.3808,9.5847,9.2655,9.5404,8450363.0
2023-03-15 12:00:00,10.77,10.86,10.45,10.49,5788283.0,9.5493,9.6291,9.2655,9.301,5788283.0
2023-03-15 13:00:00,10.5,10.63,10.47,10.54,6941519.0,9.3099,9.4251,9.2833,9.3453,6941519.0
2023-03-15 14:00:00,10.54,10.62,10.43,10.55,9867558.0,9.3453,9.4163,9.2478,9.3542,9867558.0
2023-03-15 15:00:00,10.55,10.86,10.45,10.86,13895913.0,9.3542,9.6291,9.2655,9.6291,13895913.0
2023-03-16 09:30:00,10.75,10.76,10.35,10.37,3724887.0,9.5315,9.5404,9.1769,9.1946,3724887.0
2023-03-16 10:00:00,10.37,10.65,10.1,10.63,8360536.0,9.1946,9.4429,8.9552,9.4251,8360536.0
2023-03-16 11:00:00,10.63,10.8,10.5,10.76,6243218.0,9.4251,9.5759,9.3099,9.5404,6243218.0
2023-03-16 12:00:00,10.76,11.02,10.71,11.02,7059731.0,9.5404,9.7709,9.4961,9.7709,7059731.0
2023-03-16 13:00:00,11.02,11.26,11.02,11.13,6729689.0,9.7709,9.9837,9.7709,9.8684,6729689.0
2023-03-16 14:00:00,11.13,11.16,10.92,11.0,4228297.0,9.8684,9.895,9.6822,9.7532,4228297.0
2023-03-16 15:00:00,11.0,11.18,10.97,11.13,6972299.0,9.7532,9.9128,9.7266,9.8684,6972299.0
2023-03-17 09:30:00,10.6,10.7,10.38,10.49,5869234.0,9.5394,9.6294,9.3414,9.4404,5869234.0
2023-03-17 10:00:00,10.5,10.63,10.3,10.32,8310329.0,9.4494,9.5664,9.2694,9.2874,8310329.0
2023-03-17 11:00:00,10.32,10.4,10.25,10.38,7260216.0,9.2874,9.3594,9.2244,9.3414,7260216.0
2023-03-17 12:00:00,10.39,10.57,10.34,10.39,4712578.0,9.3504,9.5124,9.3054,9.3504,4712578.0
2023-03-17 13:00:00,10.39,10.43,10.33,10.4,2791038.0,9.3504,9.3864,9.2964,9.3594,2791038.0
2023-03-17 14:00:00,10.4,10.42,10.27,10.35,3913689.0,9.3594,9.3774,9.2424,9.3144,3913689.0
2023-03-17 15:00:00,10.34,10.41,10.29,10.33,11174467.0,9.3054,9.3684,9.2604,9.2964,11174467.0
2023-03-20 09:30:00,10.59,10.83,10.45,10.79,3223600.0,9.5304,9.7464,9.4044,9.7104,3223600.0
2023-03-20 10:00:00,10.79,10.89,10.64,10.85,3980523.0,9.7104,9.8004,9.5754,9.7644,3980523.0
2023-03-20 11:00:00,10.85,10.89,10.71,10.74,3837665.0,9.7644,9.8004,9.6384,9.6654,3837665.0
2023-03-20 12:00:00,10.74,10.75,10.52,10.71,2878883.0,9.6654,9.6744,9.4674,9.6384,2878883.0
2023-03-20 13:00:00,10.71,10.78,10.65,10.7,2866425.0,9.6384,9.7014,9.5844,9.6294,2866425.0
2023-03-20 14:00:00,10.7,10.73,10.61,10.62,2672337.0,9.6294,9.6564,9.5484,9.5574,2672337.0
2023-03-20 15:00:00,10.62,10.68,10.57,10.63,6767844.0,9.5574,9.6114,9.5124,9.5664,6767844.0
2023-03-21 09:30:00,11.12,11.28,10.9,11.27,5165275.0,10.0074,10.1514,9.8094,10.1424,5165275.0
2023-03-21 10:00:00,11.27,11.29,10.96,11.06,5094617.0,10.1424,10.1604,9.8634,9.9534,5094617.0
2023-03-21 11:00:00,11.07,11.24,11.04,11.2,2676480.0,9.9624,10.1154,9.9354,10.0794,2676480.0
2023-03-21 12:00:00,11.21,11.29,11.18,11.19,2143383.0,10.0884,10.1604,10.0614,10.0704,2143383.0
2023-03-21 13:00:00,11.19,11.32,11.16,11.25,2902145.0,10.0704,10.1874,10.0434,10.1244,2902145.0
2023-03-21 14:00:00,11.25,11.29,11.18,11.19,2052353.0,10.1244,10.1604,10.0614,10.0704,2052353.0
2023-03-21 15:00:00,11.19,11.28,11.17,11.23,6976434.0,10.0704,10.1514,10.0524,10.1064,6976434.0
2023-03-22 09:30:00,11.22,11.22,11.06,11.13,1914573.0,10.0974,10.0974,9.9534,10.0164,1914573.0
2023-03-22 10:00:00,11.13,11.19,11.11,11.16,2611188.0,10.0164,10.0704,9.9984,10.0434,2611188.0
2023-03-22 11:00:00,11.16,11.17,11.01,11.09,2227523.0,10.0434,10.0524,9.9084,9.9804,2227523.0
2023-03-22 12:00:00,11.09,11.1,11.03,11.04,1104138.0,9.9804,9.9894,9.9264,9.9354,1104138.0
2023-03-22 13:00:00,11.05,11.09,10.98,11.08,2387648.0,9.9444,9.9804,9.8814,9.9714,2387648.0
2023-03-22 14:00:00,11.08,11.19,10.97,11.02,3925432.0,9.9714,10.0704,9.8724,9.9174,3925432.0
2023-03-22 15:00:00,11.01,11.03,10.62,10.63,7568159.0,9.9084,9.9264,9.5574,9.5664,7568159.0
2023-03-23 09:30:00,10.75,10.96,10.7,10.9,2499225.0,9.6744,9.8634,9.6294,9.8094,2499225.0
2023-03-23 10:00:00,10.89,11.02,10.82,11.02,5177075.0,9.8004,9.9174,9.7374,9.9174,5177075.0
2023-03-23 11:00:00,11.02,11.07,10.89,10.99,3808799.0,9.9174,9.9624,9.8004,9.8904,3808799.0
2023-03-23 12:00:00,10.98,11.0,10.7,10.83,4854050.0,9.8814,9.8994,9.6294,9.7464,4854050.0
2023-03-23 13:00:00,10.83,10.87,10.71,10.73,3725858.0,9.7464,9.7824,9.6384,9.6564,3725858.0
2023-03-23 14:00:00,10.73,10.81,10.67,10.78,4605263.0,9.6564,9.7284,9.6024,9.7014,4605263.0
2023-03-23 15:00:00,10.78,10.97,10.62,10.67,10096381.0,9.7014,9.8724,9.5574,9.6024,10096381.0
2023-03-24 09:30:00,10.51,10.74,10.4,10.7,2663122.0,9.4584,9.6654,9.3594,9.6294,2663122.0
2023-03-24 10:00:00,10.7,10.79,10.58,10.67,2464225.0,9.6294,9.7104,9.5214,9.6024,2464225.0
2023-03-24 11:00:00,10.66,10.78,10.59,10.78,2127893.0,9.5934,9.7014,9.5304,9.7014,2127893.0
2023-03-24 12:00:00,10.78,10.81,10.69,10.72,2377632.0,9.7014,9.7284,9.6204,9.6474,2377632.0
2023-03-24 13:00:00,10.73,10.79,10.7,10.74,1794257.0,9.6564,9.7104,9.6294,9.6654,1794257.0
2023-03-24 14:00:00,10.75,10.82,10.7,10.71,2637202.0,9.6744,9.7374,9.6294,9.6384,2637202.0
2023-03-24 15:00:00,10.72,10.8,10.69,10.77,4198029.0,9.6474,9.7194,9.6204,9.6924,4198029.0
2023-03-27 09:30:00,11.18,11.42,11.15,11.19,4125103.0,10.0614,10.2774,10.0344,10.0704,4125103.0
2023-03-27 10:00:00,11.18,11.25,10.96,10.97,4758554.0,10.0614,10.1244,9.8634,9.8724,4758554.0
2023-03-27 11:00:00,10.97,11.12,10.96,11.12,1934688.0,9.8724,10.0074,9.8634,10.0074,1934688.0
2023-03-27 12:00:00,11.12,11.18,11.08,11.09,2188178.0,10.0074,10.0614,9.9714,9.9804,2188178.0
2023-03-27 13:00:00,11.1,11.15,11.07,11.12,2768336.0,9.9894,10.0344,9.9624,10.0074,2768336.0
2023-03-27 14:00:00,11.12,11.22,11.09,11.22,2002982.0,10.0074,10.0974,9.9804,10.0974,2002982.0
2023-03-27 15:00:00,11.22,11.24,11.11,11.12,4382951.0,10.0974,10.1154,9.9984,10.0074,4382951.0
2023-03-28 09:30:00,11.11,11.19,10.97,11.16,2029968.0,9.9984,10.0704,9.8724,10.0434,2029968.0
2023-03-28 10:00:00,11.16,11.24,11.11,11.19,1777129.0,10.0434,10.1154,9.9984,10.0704,1777129.0
2023-03-28 11:00:00,11.19,11.22,11.12,11.13,1041933.0,10.0704,10.0974,10.0074,10.0164,1041933.0
2023-03-28 12:00:00,11.14,11.15,11.05,11.07,1151557.0,10.0254,10.0344,9.9444,9.9624,1151557.0
2023-03-28 13:00:00,11.07,11.07,10.94,10.96,1639311.0,9.9624,9.9624,9.8454,9.8634,1639311.0
2023-03-28 14:00:00,10.96,11.05,10.96,11.04,1915856.0,9.8634,9.9444,9.8634,9.9354,1915856.0
2023-03-28 15:00:00,11.04,11.12,11.02,11.12,3117776.0,9.9354,10.0074,9.9174,10.0074,3117776.0
2023-03-29 09:30:00,11.25,11.31,11.19,11.23,2166631.0,10.1244,10.1784,10.0704,10.1064,2166631.0
2023-03-29 10:00:00,11.23,11.3,11.18,11.2,2015123.0,10.1064,10.1694,10.0614,10.0794,2015123.0
2023-03-29 11:00:00,11.21,11.31,11.2,11.3,1442080.0,10.0884,10.1784,10.0794,10.1694,1442080.0
2023-03-29 12:00:00,11.3,11.32,11.26,11.28,1042756.0,10.1694,10.1874,10.1334,10.1514,1042756.0
2023-03-29 13:00:00,11.28,11.29,11.24,11.26,967588.0,10.1514,10.1604,10.1154,10.1334,967588.0
2023-03-29 14:00:00,11.26,11.3,11.22,11.29,1304309.0,10.1334,10.1694,10.0974,10.1604,1304309.0
2023-03-29 15:00:00,11.29,11.36,11.23,11.34,2981233.0,10.1604,10.2234,10.1064,10.2054,2981233.0
2023-03-30 09:30:00,11.51,11.53,11.37,11.43,1306516.0,10.3584,10.3764,10.2324,10.2864,1306516.0
2023-03-30 10:00:00,11.43,11.44,11.29,11.29,1498767.0,10.2864,10.2954,10.1604,10.1604,1498767.0
2023-03-30 11:00:00,11.29,11.31,11.2,11.24,1584683.0,10.1604,10.1784,10.0794,10.1154,1584683.0
2023-03-30 12:00:00,11.23,11.25,11.11,11.13,1409926.0,10.1064,10.1244,9.9984,10.0164,1409926.0
2023-03-30 13:00:00,11.13,11.17,11.07,11.12,2588761.0,10.0164,10.0524,9.9624,10.0074,2588761.0
2023-03-30 14:00:00,11.12,11.14,11.07,11.12,2109089.0,10.0074,10.0254,9.9624,10.0074,2109089.0
2023-03-30 15:00:00,11.12,11.16,11.1,11.15,3571391.0,10.0074,10.0434,9.9894,10.0344,3571391.0
2023-03-31 09:30:00,11.24,11.3,11.07,11.07,1222038.0,10.1154,10.1694,9.9624,9.9624,1222038.0
2023-03-31 10:00:00,11.08,11.17,11.05,11.17,1376578.0,9.9714,10.0524,9.9444,10.0524,1376578.0
2023-03-31 11:00:00,11.17,11.23,11.13,11.15,1862223.0,10.0524,10.1064,10.0164,10.0344,1862223.0
2023-03-31 12:00:00,11.14,11.18,11.1,11.13,923533.0,10.0254,10.0614,9.9894,10.0164,923533.0
2023-03-31 13:00:00,11.12,11.18,11.12,11.15,922204.0,10.0074,10.0614,10.0074,10.0344,922204.0
2023-03-31 14:00:00,11.16,11.16,11.03,11.03,1204751.0,10.0434,10.0434,9.9264,9.9264,1204751.0
2023-03-31 15:00:00,11.03,11.21,11.03,11.19,4533034.0,9.9264,10.0884,9.9264,10.0704,4533034.0
2023-04-03 09:30:00,11.24,11.39,11.2,11.26,1949383.0,10.1154,10.2504,10.0794,10.1334,1949383.0
2023-04-03 10:00:00,11.26,11.27,11.05,11.05,2089832.0,10.1334,10.1424,9.9444,9.9444,2089832.0
2023-04-03 11:00:00,11.05,11.1,11.0,11.04,2284158.0,9.9444,9.9894,9.8994,9.9354,2284158.0
2023-04-03 12:00:00,11.04,11.13,11.02,11.07,1717581.0,9.9354,10.0164,9.9174,9.9624,1717581.0
2023-04-03 13:00:00,11.08,11.09,11.03,11.08,1417269.0,9.9714,9.9804,9.9264,9.9714,1417269.0
2023-04-03 14:00:00,11.08,11.2,11.06,11.18,1618399.0,9.9714,10.0794,9.9534,10.0614,1618399.0
2023-04-03 15:00:00,11.18,11.19,11.15,11.18,2928661.0,10.0614,10.0704,10.0344,10.0614,2928661.0
2023-04-04 09:30:00,11.22,11.25,10.97,10.99,1209453.0,10.0974,10.1244,9.8724,9.8904,1209453.0
2023-04-04 10:00:00,10.99,11.03,10.78,10.82,2194490.0,9.8904,9.9264,9.7014,9.7374,2194490.0
2023-04-04 11:00:00,10.82,10.83,10.73,10.77,1947029.0,9.7374,9.7464,9.6564,9.6924,1947029.0
2023-04-04 12:00:00,10.77,10.88,10.74,10.86,1149922.0,9.6924,9.7914,9.6654,9.7734,1149922.0
2023-04-04 13:00:00,10.86,10.95,10.84,10.91,1754707.0,9.7734,9.8544,9.7554,9.8184,1754707.0
2023-04-04 14:00:00,10.9,10.93,10.85,10.93,1430100.0,9.8094,9.8364,9.7644,9.8364,1430100.0
2023-04-04 15:00:00,10.92,11.01,10.88,10.99,5039239.0,9.8274,9.9084,9.7914,9.8904,5039239.0
2023-04-05 09:30:00,10.78,11.03,10.71,10.94,1418978.0,9.7014,9.9264,9.6384,9.8454,1418978.0
2023-04-05 10:00:00,10.94,10.99,10.85,10.88,2050567.0,9.8454,9.8904,9.7644,9.7914,2050567.0
2023-04-05 11:00:00,10.87,10.9,10.84,10.9,786383.0,9.7824,9.8094,9.7554,9.8094,786383.0
2023-04-05 12:00:00,10.89,10.91,10.82,10.87,1260044.0,9.8004,9.8184,9.7374,9.7824,1260044.0
2023-04-05 13:00:00,10.87,11.03,10.86,10.94,1395081.0,9.7824,9.9264,9.7734,9.8454,1395081.0
2023-04-05 14:00:00,10.94,11.02,10.93,10.97,1342172.0,9.8454,9.9174,9.8364,9.8724,1342172.0
2023-04-05 15:00:00,10.97,11.09,10.95,11.05,4939009.0,9.8724,9.9804,9.8544,9.9444,4939009.0
2023-04-06 09:30:00,11.15,11.25,11.02,11.24,1268362.0,10.0344,10.1244,9.9174,10.1154,1268362.0
2023-04-06 10:00:00,11.24,11.34,11.19,11.26,1814522.0,10.1154,10.2054,10.0704,10.1334,1814522.0
2023-04-06 11:00:00,11.25,11.28,11.18,11.21,1512488.0,10.1244,10.1514,10.0614,10.0884,1512488.0
2023-04-06 12:00:00,11.21,11.28,11.17,11.18,1290365.0,10.0884,10.1514,10.0524,10.0614,1290365.0
2023-04-06 13:00:00,11.18,11.26,11.17,11.2,1639716.0,10.0614,10.1334,10.0524,10.0794,1639716.0
2023-04-06 14:00:00,11.2,11.28,11.19,11.21,1400584.0,10.0794,10.1514,10.0704,10.0884,1400584.0
2023-04-06 15:00:00,11.21,11.23,11.17,11.2,2787483.0,10.0884,10.1064,10.0524,10.0794,2787483.0
2023-04-10 09:30:00,11.12,11.35,11.03,11.33,1301002.0,10.0074,10.2144,9.9264,10.1964,1301002.0
2023-04-10 10:00:00,11.33,11.48,11.32,11.43,2835439.0,10.1964,10.3314,10.1874,10.2864,2835439.0
2023-04-10 11:00:00,11.43,11.43,11.31,11.32,1582498.0,10.2864,10.2864,10.1784,10.1874,1582498.0
2023-04-10 12:00:00,11.31,11.35,11.27,11.35,1113125.0,10.1784,10.2144,10.1424,10.2144,1113125.0
2023-04-10 13:00:00,11.35,11.4,11.32,11.35,1447673.0,10.2144,10.2594,10.1874,10.2144,1447673.0
2023-04-10 14:00:00,11.34,11.42,11.31,11.38,2010718.0,10.2054,10.2774,10.1784,10.2414,2010718.0
2023-04-10 15:00:00,11.38,11.39,11.28,11.31,2982336.0,10.2414,10.2504,10.1514,10.1784,2982336.0
2023-04-11 09:30:00,11.3,11.35,11.27,11.31,698084.0,10.1694,10.2144,10.1424,10.1784,698084.0
2023-04-11 10:00:00,11.32,11.4,11.3,11.35,1021669.0,10.1874,10.2594,10.1694,10.2144,1021669.0
2023-04-11 11:00:00,11.35,11.45,11.35,11.45,921585.0,10.2144,10.3044,10.2144,10.3044,921585.0
2023-04-11 12:00:00,11.45,11.47,11.4,11.44,853629.0,10.3044,10.3224,10.2594,10.2954,853629.0
2023-04-11 13:00:00,11.44,11.45,11.38,11.42,1352177.0,10.2954,10.3044,10.2414,10.2774,1352177.0
2023-04-11 14:00:00,11.43,11.48,11.42,11.46,878626.0,10.2864,10.3314,10.2774,10.3134,878626.0
2023-04-11 15:00:00,11.46,11.5,11.41,11.42,2937251.0,10.3134,10.3494,10.2684,10.2774,2937251.0
2023-04-12 09:30:00,11.46,11.56,11.4,11.5,1203749.0,10.3134,10.4034,10.2594,10.3494,1203749.0
2023-04-12 10:00:00,11.5,11.54,11.3,11.31,1745041.0,10.3494,10.3854,10.1694,10.1784,1745041.0
2023-04-12 11:00:00,11.3,11.39,11.27,11.37,965951.0,10.1694,10.2504,10.1424,10.2324,965951.0
2023-04-12 12:00:00,11.37,11.4,11.3,11.3,2013333.0,10.2324,10.2594,10.1694,10.1694,2013333.0
2023-04-12 13:00:00,11.3,11.44,11.29,11.44,1162558.0,10.1694,10.2954,10.1604,10.2954,1162558.0
2023-04-12 14:00:00,11.43,11.45,11.32,11.37,1269344.0,10.2864,10.3044,10.1874,10.2324,1269344.0
2023-04-12 15:00:00,11.37,11.38,11.29,11.33,3448508.0,10.2324,10.2414,10.1604,10.1964,3448508.0
2023-04-13 09:30:00,11.3,11.31,11.12,11.24,1032835.0,10.1694,10.1784,10.0074,10.1154,1032835.0
2023-04-13 10:00:00,11.24,11.36,11.22,11.32,1460760.0,10.1154,10.2234,10.0974,10.1874,1460760.0
2023-04-13 11:00:00,11.32,11.38,11.3,11.38,1302746.0,10.1874,10.2414,10.1694,10.2414,1302746.0
2023-04-13 12:00:00,11.38,11.42,11.37,11.42,893389.0,10.2414,10.2774,10.2324,10.2774,893389.0
2023-04-13 13:00:00,11.42,11.45,11.37,11.37,971813.0,10.2774,10.3044,10.2324,10.2324,971813.0
2023-04-13 14:00:00,11.37,11.41,11.32,11.41,1154835.0,10.2324,10.2684,10.1874,10.2684,1154835.0
2023-04-13 15:00:00,11.41,11.42,11.31,11.35,3569618.0,10.2684,10.2774,10.1784,10.2144,3569618.0
2023-04-14 09:30:00,11.56,11.58,11.31,11.5,1492752.0,10.4034,10.4214,10.1784,10.3494,1492752.0
2023-04-14 10:00:00,11.49,11.5,11.31,11.35,1626700.0,10.3404,10.3494,10.1784,10.2144,1626700.0
2023-04-14 11:00:00,11.35,11.37,11.28,11.32,1502385.0,10.2144,10.2324,10.1514,10.1874,1502385.0
2023-04-14 12:00:00,11.32,11.39,11.3,11.38,1042868.0,10.1874,10.2504,10.1694,10.2414,1042868.0
2023-04-14 13:00:00,11.38,11.43,11.29,11.34,1115139.0,10.2414,10.2864,10.1604,10.2054,1115139.0
2023-04-14 14:00:00,11.34,11.41,11.34,11.38,1167986.0,10.2054,10.2684,10.2054,10.2414,1167986.0
2023-04-14 15:00:00,11.38,11.42,11.31,11.41,3545431.0,10.2414,10.2774,10.1784,10.2684,3545431.0
2023-04-17 09:30:00,11.49,11.49,11.14,11.4,1494909.0,10.3404,10.3404,10.0254,10.2594,1494909.0
2023-04-17 10:00:00,11.4,11.45,11.35,11.44,1359673.0,10.2594,10.3044,10.2144,10.2954,1359673.0
2023-04-17 11:00:00,11.44,11.56,11.41,11.52,1850311.0,10.2954,10.4034,10.2684,10.3674,1850311.0
2023-04-17 12:00:00,11.53,11.62,11.51,11.6,1821218.0,10.3764,10.4574,10.3584,10.4394,1821218.0
2023-04-17 13:00:00,11.6,11.64,11.55,11.62,1770124.0,10.4394,10.4753,10.3944,10.4574,1770124.0
2023-04-17 14:00:00,11.63,11.69,11.61,11.69,1170374.0,10.4663,10.5203,10.4484,10.5203,1170374.0
2023-04-17 15:00:00,11.69,11.75,11.66,11.73,3678499.0,10.5203,10.5743,10.4933,10.5563,3678499.0
2023-04-18 09:30:00,11.73,11.74,11.56,11.58,1113179.0,10.5563,10.5653,10.4034,10.4214,1113179.0
2023-04-18 10:00:00,11.57,11.59,11.49,11.56,1642473.0,10.4124,10.4304,10.3404,10.4034,1642473.0
2023-04-18 11:00:00,11.56,11.6,11.5,11.59,1942247.0,10.4034,10.4394,10.3494,10.4304,1942247.0
2023-04-18 12:00:00,11.58,11.63,11.55,11.59,972866.0,10.4214,10.4663,10.3944,10.4304,972866.0
2023-04-18 13:00:00,11.59,11.62,11.58,11.59,1238540.0,10.4304,10.4574,10.4214,10.4304,1238540.0
2023-04-18 14:00:00,11.58,11.61,11.56,11.6,1375149.0,10.4214,10.4484,10.4034,10.4394,1375149.0
2023-04-18 15:00:00,11.6,11.62,11.56,11.61,3925862.0,10.4394,10.4574,10.4034,10.4484,3925862.0
2023-04-19 09:30:00,11.65,11.7,11.47,11.63,1025316.0,10.4843,10.5293,10.3224,10.4663,1025316.0
2023-04-19 10:00:00,11.63,11.73,11.58,11.66,1834954.0,10.4663,10.5563,10.4214,10.4933,1834954.0
2023-04-19 11:00:00,11.67,11.67,11.55,11.61,1581300.0,10.5023,10.5023,10.3944,10.4484,1581300.0
2023-04-19 12:00:00,11.6,11.74,11.6,11.74,1347724.0,10.4394,10.5653,10.4394,10.5653,1347724.0
2023-04-19 13:00:00,11.74,11.8,11.7,11.79,1300347.0,10.5653,10.6193,10.5293,10.6103,1300347.0
2023-04-19 14:00:00,11.79,11.89,11.78,11.83,1404836.0,10.6103,10.7003,10.6013,10.6463,1404836.0
2023-04-19 15:00:00,11.83,11.89,11.82,11.87,4936648.0,10.6463,10.7003,10.6373,10.6823,4936648.0
2023-04-20 09:30:00,11.9,12.04,11.75,11.88,1167421.0,10.7093,10.8353,10.5743,10.6913,1167421.0
2023-04-20 10:00:00,11.88,12.01,11.75,11.82,2363801.0,10.6913,10.8083,10.5743,10.6373,2363801.0
2023-04-20 11:00:00,11.82,11.85,11.53,11.59,2597429.0,10.6373,10.6643,10.3764,10.4304,2597429.0
2023-04-20 12:00:00,11.59,11.66,11.5,11.65,1267225.0,10.4304,10.4933,10.3494,10.4843,1267225.0
2023-04-20 13:00:00,11.65,11.7,11.63,11.68,988971.0,10.4843,10.5293,10.4663,10.5113,988971.0
2023-04-20 14:00:00,11.68,11.74,11.63,11.66,1308780.0,10.5113,10.5653,10.4663,10.4933,1308780.0
2023-04-20 15:00:00,11.66,11.71,11.55,11.64,3104888.0,10.4933,10.5383,10.3944,10.4753,3104888.0
2023-04-21 09:30:00,11.6,11.6,11.37,11.55,1611271.0,10.4394,10.4394,10.2324,10.3944,1611271.0
2023-04-21 10:00:00,11.54,11.56,11.41,11.41,1396620.0,10.3854,10.4034,10.2684,10.2684,1396620.0
2023-04-21 11:00:00,11.41,11.55,11.4,11.48,1115805.0,10.2684,10.3944,10.2594,10.3314,1115805.0
2023-04-21 12:00:00,11.48,11.58,11.48,11.55,1214232.0,10.3314,10.4214,10.3314,10.3944,1214232.0
2023-04-21 13:00:00,11.56,11.57,11.46,11.48,1077646.0,10.4034,10.4124,10.3134,10.3314,1077646.0
2023-04-21 14:00:00,11.48,11.51,11.47,11.51,957100.0,10.3314,10.3584,10.3224,10.3584,957100.0
2023-04-21 15:00:00,11.51,11.54,11.43,11.45,3685506.0,10.3584,10.3854,10.2864,10.3044,3685506.0
2023-04-24 09:30:00,11.42,11.47,11.3,11.3,1276273.0,10.2774,10.3224,10.1694,10.1694,1276273.0
2023-04-24 10:00:00,11.3,11.43,11.21,11.21,2349149.0,10.1694,10.2864,10.0884,10.0884,2349149.0
2023-04-24 11:00:00,11.21,11.27,11.17,11.25,1006918.0,10.0884,10.1424,10.0524,10.1244,1006918.0
2023-04-24 12:00:00,11.25,11.32,11.23,11.3,944461.0,10.1244,10.1874,10.1064,10.1694,944461.0
2023-04-24 13:00:00,11.3,11.32,11.27,11.29,771240.0,10.1694,10.1874,10.1424,10.1604,771240.0
2023-04-24 14:00:00,11.29,11.3,11.2,11.21,1011741.0,10.1604,10.1694,10.0794,10.0884,1011741.0
2023-04-24 15:00:00,11.22,11.25,11.18,11.2,4168170.0,10.0974,10.1244,10.0614,10.0794,4168170.0
2023-04-25 09:30:00,11.02,11.11,10.95,11.08,1536653.0,9.9174,9.9984,9.8544,9.9714,1536653.0
2023-04-25 10:00:00,11.07,11.12,11.0,11.07,2153498.0,9.9624,10.0074,9.8994,9.9624,2153498.0
2023-04-25 11:00:00,11.07,11.09,11.04,11.07,1087000.0,9.9624,9.9804,9.9354,9.9624,1087000.0
2023-04-25 12:00:00,11.08,11.16,11.01,11.02,2868234.0,9.9714,10.0434,9.9084,9.9174,2868234.0
2023-04-25 13:00:00,11.01,11.03,10.8,10.89,2855610.0,9.9084,9.9264,9.7194,9.8004,2855610.0
2023-04-25 14:00:00,10.9,10.99,10.85,10.94,1396925.0,9.8094,9.8904,9.7644,9.8454,1396925.0
2023-04-25 15:00:00,10.93,10.98,10.87,10.93,4638127.0,9.8364,9.8814,9.7824,9.8364,4638127.0
2023-04-26 09:30:00,10.9,11.06,10.87,10.9,1030028.0,9.8094,9.9534,9.7824,9.8094,1030028.0
2023-04-26 10:00:00,10.91,10.95,10.79,10.91,1883312.0,9.8184,9.8544,9.7104,9.8184,1883312.0
2023-04-26 11:00:00,10.91,11.03,10.89,11.02,2750441.0,9.8184,9.9264,9.8004,9.9174,2750441.0
2023-04-26 12:00:00,11.02,11.03,10.91,10.95,1193429.0,9.9174,9.9264,9.8184,9.8544,1193429.0
2023-04-26 13:00:00,10.95,10.98,10.9,10.91,1580819.0,9.8544,9.8814,9.8094,9.8184,1580819.0
2023-04-26 14:00:00,10.91,10.91,10.72,10.76,2342034.0,9.8184,9.8184,9.6474,9.6834,2342034.0
2023-04-26 15:00:00,10.76,10.84,10.75,10.83,2856798.0,9.6834,9.7554,9.6744,9.7464,2856798.0
2023-04-27 09:30:00,10.92,11.09,10.88,11.05,941266.0,9.8274,9.9804,9.7914,9.9444,941266.0
2023-04-27 10:00:00,11.05,11.07,10.92,10.96,1320284.0,9.9444,9.9624,9.8274,9.8634,1320284.0
2023-04-27 11:00:00,10.96,11.09,10.94,11.08,819961.0,9.8634,9.9804,9.8454,9.9714,819961.0
2023-04-27 12:00:00,11.08,11.16,11.08,11.12,1391684.0,9.9714,10.0434,9.9714,10.0074,1391684.0
2023-04-27 13:00:00,11.12,11.18,11.1,11.13,1197033.0,10.0074,10.0614,9.9894,10.0164,1197033.0
2023-04-27 14:00:00,11.12,11.2,11.1,11.18,669256.0,10.0074,10.0794,9.9894,10.0614,669256.0
2023-04-27 15:00:00,11.19,11.21,11.13,11.15,2286981.0,10.0704,10.0884,10.0164,10.0344,2286981.0
2023-04-28 09:30:00,11.09,11.3,11.05,11.25,919570.0,9.9804,10.1694,9.9444,10.1244,919570.0
2023-04-28 10:00:00,11.25,11.37,11.22,11.26,1478776.0,10.1244,10.2324,10.0974,10.1334,1478776.0
2023-04-28 11:00:00,11.26,11.36,11.18,11.29,2615838.0,10.1334,10.2234,10.0614,10.1604,2615838.0
2023-04-28 12:00:00,11.29,11.31,11.18,11.26,1725732.0,10.1604,10.1784,10.0614,10.1334,1725732.0
2023-04-28 13:00:00,11.26,11.27,11.18,11.19,1559060.0,10.1334,10.1424,10.0614,10.0704,1559060.0
2023-04-28 14:00:00,11.2,11.24,11.12,11.15,2243765.0,10.0794,10.1154,10.0074,10.0344,2243765.0
2023-04-28 15:00:00,11.15,11.24,11.14,11.2,4299661.0,10.0344,10.1154,10.0254,10.0794,4299661.0
2023-05-01 09:30:00,11.21,11.22,11.04,11.16,936099.0,10.0884,10.0974,9.9354,10.0434,936099.0
2023-05-01 10:00:00,11.15,11.25,11.1,11.18,1601356.0,10.0344,10.1244,9.9894,10.0614,1601356.0
2023-05-01 11:00:00,11.18,11.19,10.95,11.01,2522453.0,10.0614,10.0704,9.8544,9.9084,2522453.0
2023-05-01 12:00:00,11.01,11.16,11.0,11.05,2471780.0,9.9084,10.0434,9.8994,9.9444,2471780.0
2023-05-01 13:00:00,11.05,11.07,11.0,11.04,1123552.0,9.9444,9.9624,9.8994,9.9354,1123552.0
2023-05-01 14:00:00,11.04,11.09,10.98,11.04,785365.0,9.9354,9.9804,9.8814,9.9354,785365.0
2023-05-01 15:00:00,11.04,11.05,10.95,10.99,2168165.0,9.9354,9.9444,9.8544,9.8904,2168165.0
2023-05-02 09:30:00,10.93,10.94,10.61,10.61,1175648.0,9.8364,9.8454,9.5484,9.5484,1175648.0
2023-05-02 10:00:00,10.62,10.63,10.25,10.3,5517543.0,9.5574,9.5664,9.2244,9.2694,5517543.0
2023-05-02 11:00:00,10.29,10.34,10.08,10.22,6066922.0,9.2604,9.3054,9.0714,9.1974,6066922.0
2023-05-02 12:00:00,10.23,10.25,10.13,10.17,1725648.0,9.2064,9.2244,9.1164,9.1524,1725648.0
2023-05-02 13:00:00,10.17,10.33,10.13,10.25,2318097.0,9.1524,9.2964,9.1164,9.2244,2318097.0
2023-05-02 14:00:00,10.26,10.34,10.18,10.29,2488091.0,9.2334,9.3054,9.1614,9.2604,2488091.0
2023-05-02 15:00:00,10.29,10.34,10.27,10.3,3573698.0,9.2604,9.3054,9.2424,9.2694,3573698.0
2023-05-03 09:30:00,10.29,10.52,10.26,10.42,1606255.0,9.2604,9.4674,9.2334,9.3774,1606255.0
2023-05-03 10:00:00,10.41,10.5,10.26,10.28,2023372.0,9.3684,9.4494,9.2334,9.2514,2023372.0
2023-05-03 11:00:00,10.27,10.3,10.2,10.29,1791760.0,9.2424,9.2694,9.1794,9.2604,1791760.0
2023-05-03 12:00:00,10.3,10.4,10.28,10.39,814366.0,9.2694,9.3594,9.2514,9.3504,814366.0
2023-05-03 13:00:00,10.38,10.44,10.33,10.43,1079346.0,9.3414,9.3954,9.2964,9.3864,1079346.0
2023-05-03 14:00:00,10.42,10.46,10.24,10.29,2190398.0,9.3774,9.4134,9.2154,9.2604,2190398.0
2023-05-03 15:00:00,10.29,10.31,10.04,10.07,5631766.0,9.2604,9.2784,9.0354,9.0624,5631766.0
2023-05-04 09:30:00,9.78,9.79,9.35,9.54,5595365.0,8.8015,8.8105,8.4145,8.5855,5595365.0
2023-05-04 10:00:00,9.54,9.6,9.21,9.45,8373331.0,8.5855,8.6395,8.2885,8.5045,8373331.0
2023-05-04 11:00:00,9.44,9.67,9.34,9.36,5719592.0,8.4955,8.7025,8.4055,8.4235,5719592.0
2023-05-04 12:00:00,9.36,9.64,9.34,9.42,4428073.0,8.4235,8.6755,8.4055,8.4775,4428073.0
2023-05-04 13:00:00,9.43,9.48,9.28,9.33,6554685.0,8.4865,8.5315,8.3515,8.3965,6554685.0
2023-05-04 14:00:00,9.33,9.43,9.27,9.43,4173174.0,8.3965,8.4865,8.3425,8.4865,4173174.0
2023-05-04 15:00:00,9.43,9.49,9.37,9.43,6130766.0,8.4865,8.5405,8.4325,8.4865,6130766.0
2023-05-05 09:30:00,9.86,9.91,9.52,9.64,4796024.0,8.8734,8.9184,8.5675,8.6755,4796024.0
2023-05-05 10:00:00,9.65,9.82,9.64,9.8,5070106.0,8.6845,8.8375,8.6755,8.8195,5070106.0
2023-05-05 11:00:00,9.8,9.9,9.76,9.89,2865914.0,8.8195,8.9094,8.7835,8.9004,2865914.0
2023-05-05 12:00:00,9.88,9.91,9.78,9.86,1653877.0,8.8914,8.9184,8.8015,8.8734,1653877.0
2023-05-05 13:00:00,9.86,9.88,9.81,9.81,1586470.0,8.8734,8.8914,8.8285,8.8285,1586470.0
2023-05-05 14:00:00,9.82,9.94,9.81,9.92,1905475.0,8.8375,8.9454,8.8285,8.9274,1905475.0
2023-05-05 15:00:00,9.92,9.96,9.83,9.84,6646832.0,8.9274,8.9634,8.8465,8.8554,6646832.0
2023-05-08 09:30:00,10.08,10.16,9.83,9.86,1967523.0,9.0714,9.1434,8.8465,8.8734,1967523.0
2023-05-08 10:00:00,9.85,9.91,9.79,9.87,2029069.0,8.8644,8.9184,8.8105,8.8824,2029069.0
2023-05-08 11:00:00,9.87,9.89,9.77,9.83,1290398.0,8.8824,8.9004,8.7925,8.8465,1290398.0
2023-05-08 12:00:00,9.83,9.84,9.7,9.73,994783.0,8.8465,8.8554,8.7295,8.7565,994783.0
2023-05-08 13:00:00,9.72,9.83,9.71,9.8,1017903.0,8.7475,8.8465,8.7385,8.8195,1017903.0
2023-05-08 14:00:00,9.8,9.84,9.74,9.82,1144881.0,8.8195,8.8554,8.7655,8.8375,1144881.0
2023-05-08 15:00:00,9.82,9.82,9.74,9.74,2210538.0,8.8375,8.8375,8.7655,8.7655,2210538.0
2023-05-09 09:30:00,9.64,9.7,9.53,9.57,2220372.0,8.6755,8.7295,8.5765,8.6125,2220372.0
2023-05-09 10:00:00,9.57,9.69,9.53,9.64,2137561.0,8.6125,8.7205,8.5765,8.6755,2137561.0
2023-05-09 11:00:00,9.64,9.66,9.59,9.63,1114332.0,8.6755,8.6935,8.6305,8.6665,1114332.0
2023-05-09 12:00:00,9.62,9.69,9.58,9.68,1053041.0,8.6575,8.7205,8.6215,8.7115,1053041.0
2023-05-09 13:00:00,9.67,9.82,9.63,9.81,1624535.0,8.7025,8.8375,8.6665,8.8285,1624535.0
2023-05-09 14:00:00,9.81,9.82,9.77,9.78,663213.0,8.8285,8.8375,8.7925,8.8015,663213.0
2023-05-09 15:00:00,9.78,9.83,9.75,9.79,2564329.0,8.8015,8.8465,8.7745,8.8105,2564329.0
2023-05-10 09:30:00,9.94,9.99,9.7,9.73,1339903.0,8.9454,8.9904,8.7295,8.7565,1339903.0
2023-05-10 10:00:00,9.73,9.77,9.62,9.65,2546549.0,8.7565,8.7925,8.6575,8.6845,2546549.0
2023-05-10 11:00:00,9.65,9.7,9.6,9.6,2772618.0,8.6845,8.7295,8.6395,8.6395,2772618.0
2023-05-10 12:00:00,9.61,9.65,9.55,9.55,1466596.0,8.6485,8.6845,8.5945,8.5945,1466596.0
2023-05-10 13:00:00,9.55,9.58,9.46,9.56,2042693.0,8.5945,8.6215,8.5135,8.6035,2042693.0
2023-05-10 14:00:00,9.57,9.61,9.52,9.52,1424290.0,8.6125,8.6485,8.5675,8.5675,1424290.0
2023-05-10 15:00:00,9.52,9.61,9.51,9.57,3562660.0,8.5675,8.6485,8.5585,8.6125,3562660.0
2023-05-11 09:30:00,9.35,9.48,9.22,9.45,2255291.0,8.4145,8.5315,8.2975,8.5045,2255291.0
2023-05-11 10:00:00,9.45,9.47,9.3,9.39,2889413.0,8.5045,8.5225,8.3695,8.4505,2889413.0
2023-05-11 11:00:00,9.39,9.52,9.34,9.45,1983848.0,8.4505,8.5675,8.4055,8.5045,1983848.0
2023-05-11 12:00:00,9.45,9.47,9.39,9.41,1242653.0,8.5045,8.5225,8.4505,8.4685,1242653.0
2023-05-11 13:00:00,9.41,9.45,9.34,9.38,1543498.0,8.4685,8.5045,8.4055,8.4415,1543498.0
2023-05-11 14:00:00,9.38,9.38,9.31,9.33,1502758.0,8.4415,8.4415,8.3785,8.3965,1502758.0
2023-05-11 15:00:00,9.34,9.35,9.26,9.28,4495880.0,8.4055,8.4145,8.3335,8.3515,4495880.0
2023-05-12 09:30:00,9.35,9.37,9.2,9.22,1182746.0,8.4145,8.4325,8.2795,8.2975,1182746.0
2023-05-12 10:00:00,9.23,9.29,9.2,9.26,2179283.0,8.3065,8.3605,8.2795,8.3335,2179283.0
2023-05-12 11:00:00,9.25,9.3,9.22,9.23,1265410.0,8.3245,8.3695,8.2975,8.3065,1265410.0
2023-05-12 12:00:00,9.24,9.25,9.15,9.16,1255172.0,8.3155,8.3245,8.2345,8.2435,1255172.0
2023-05-12 13:00:00,9.15,9.24,9.13,9.18,1817735.0,8.2345,8.3155,8.2165,8.2615,1817735.0
2023-05-12 14:00:00,9.17,9.22,9.16,9.2,1405980.0,8.2525,8.2975,8.2435,8.2795,1405980.0
2023-05-12 15:00:00,9.2,9.27,9.18,9.27,3254063.0,8.2795,8.3425,8.2615,8.3425,3254063.0
2023-05-15 09:30:00,9.29,9.44,9.26,9.37,1224654.0,8.3605,8.4955,8.3335,8.4325,1224654.0
2023-05-15 10:00:00,9.37,9.5,9.34,9.47,2624937.0,8.4325,8.5495,8.4055,8.5225,2624937.0
2023-05-15 11:00:00,9.48,9.52,9.43,9.45,1510702.0,8.5315,8.5675,8.4865,8.5045,1510702.0
2023-05-15 12:00:00,9.45,9.52,9.43,9.52,1741400.0,8.5045,8.5675,8.4865,8.5675,1741400.0
2023-05-15 13:00:00,9.52,9.57,9.49,9.54,1357613.0,8.5675,8.6125,8.5405,8.5855,1357613.0
2023-05-15 14:00:00,9.54,9.55,9.5,9.53,1114872.0,8.5855,8.5945,8.5495,8.5765,1114872.0
2023-05-15 15:00:00,9.53,9.58,9.52,9.55,2821395.0,8.5765,8.6215,8.5675,8.5945,2821395.0
2023-05-16 09:30:00,9.71,9.72,9.54,9.57,2367217.0,8.7385,8.7475,8.5855,8.6125,2367217.0
2023-05-16 10:00:00,9.56,9.66,9.52,9.66,1522896.0,8.6035,8.6935,8.5675,8.6935,1522896.0
2023-05-16 11:00:00,9.66,9.68,9.58,9.59,959837.0,8.6935,8.7115,8.6215,8.6305,959837.0
2023-05-16 12:00:00,9.59,9.6,9.52,9.55,742113.0,8.6305,8.6395,8.5675,8.5945,742113.0
2023-05-16 13:00:00,9.55,9.56,9.49,9.53,722598.0,8.5945,8.6035,8.5405,8.5765,722598.0
2023-05-16 14:00:00,9.53,9.59,9.5,9.58,1130757.0,8.5765,8.6305,8.5495,8.6215,1130757.0
2023-05-16 15:00:00,9.58,9.58,9.48,9.49,2268866.0,8.6215,8.6215,8.5315,8.5405,2268866.0
2023-05-17 09:30:00,9.69,9.8,9.66,9.76,1415150.0,8.7205,8.8195,8.6935,8.7835,1415150.0
2023-05-17 10:00:00,9.76,9.87,9.71,9.81,2119474.0,8.7835,8.8824,8.7385,8.8285,2119474.0
2023-05-17 11:00:00,9.82,9.99,9.81,9.95,1796918.0,8.8375,8.9904,8.8285,8.9544,1796918.0
2023-05-17 12:00:00,9.95,10.05,9.91,10.03,1551318.0,8.9544,9.0444,8.9184,9.0264,1551318.0
2023-05-17 13:00:00,10.03,10.06,9.97,9.98,1501570.0,9.0264,9.0534,8.9724,8.9814,1501570.0
2023-05-17 14:00:00,9.98,10.03,9.95,9.99,986682.0,8.9814,9.0264,8.9544,8.9904,986682.0
2023-05-17 15:00:00,10.0,10.08,9.99,10.04,2662459.0,8.9994,9.0714,8.9904,9.0354,2662459.0
2023-05-18 09:30:00,10.06,10.06,9.9,9.94,1527524.0,9.0534,9.0534,8.9094,8.9454,1527524.0
2023-05-18 10:00:00,9.94,10.16,9.93,10.05,1761811.0,8.9454,9.1434,8.9364,9.0444,1761811.0
2023-05-18 11:00:00,10.05,10.08,10.0,10.04,4176145.0,9.0444,9.0714,8.9994,9.0354,4176145.0
2023-05-18 12:00:00,10.03,10.05,10.0,10.04,1246699.0,9.0264,9.0444,8.9994,9.0354,1246699.0
2023-05-18 13:00:00,10.04,10.1,10.03,10.04,1191287.0,9.0354,9.0894,9.0264,9.0354,1191287.0
2023-05-18 14:00:00,10.04,10.16,10.04,10.15,1250195.0,9.0354,9.1434,9.0354,9.1344,1250195.0
2023-05-18 15:00:00,10.15,10.24,10.14,10.24,3734601.0,9.1344,9.2154,9.1254,9.2154,3734601.0
2023-05-19 09:30:00,10.28,10.33,10.19,10.26,1313180.0,9.2514,9.2964,9.1704,9.2334,1313180.0
2023-05-19 10:00:00,10.27,10.36,10.25,10.33,1967529.0,9.2424,9.3234,9.2244,9.2964,1967529.0
2023-05-19 11:00:00,10.33,10.34,10.0,10.08,2430516.0,9.2964,9.3054,8.9994,9.0714,2430516.0
2023-05-19 12:00:00,10.08,10.16,10.07,10.16,1227063.0,9.0714,9.1434,9.0624,9.1434,1227063.0
2023-05-19 13:00:00,10.16,10.19,10.14,10.15,939570.0,9.1434,9.1704,9.1254,9.1344,939570.0
2023-05-19 14:00:00,10.15,10.19,10.12,10.19,1012557.0,9.1344,9.1704,9.1074,9.1704,1012557.0
2023-05-19 15:00:00,10.19,10.2,10.14,10.17,2222536.0,9.1704,9.1794,9.1254,9.1524,2222536.0
2023-05-22 09:30:00,10.26,10.3,10.14,10.24,1077904.0,9.2334,9.2694,9.1254,9.2154,1077904.0
2023-05-22 10:00:00,10.24,10.38,10.19,10.27,1789731.0,9.2154,9.3414,9.1704,9.2424,1789731.0
2023-05-22 11:00:00,10.27,10.4,10.26,10.4,1011146.0,9.2424,9.3594,9.2334,9.3594,1011146.0
2023-05-22 12:00:00,10.4,10.49,10.38,10.43,1127365.0,9.3594,9.4404,9.3414,9.3864,1127365.0
2023-05-22 13:00:00,10.44,10.48,10.39,10.46,1045365.0,9.3954,9.4314,9.3504,9.4134,1045365.0
2023-05-22 14:00:00,10.45,10.56,10.45,10.54,1158793.0,9.4044,9.5034,9.4044,9.4854,1158793.0
2023-05-22 15:00:00,10.54,10.55,10.49,10.54,2280473.0,9.4854,9.4944,9.4404,9.4854,2280473.0
2023-05-23 09:30:00,10.57,10.71,10.57,10.67,1104368.0,9.5124,9.6384,9.5124,9.6024,1104368.0
2023-05-23 10:00:00,10.67,10.85,10.62,10.78,2321115.0,9.6024,9.7644,9.5574,9.7014,2321115.0
2023-05-23 11:00:00,10.78,10.85,10.76,10.82,1606956.0,9.7014,9.7644,9.6834,9.7374,1606956.0
2023-05-23 12:00:00,10.82,10.83,10.64,10.67,955344.0,9.7374,9.7464,9.5754,9.6024,955344.0
2023-05-23 13:00:00,10.67,10.77,10.67,10.71,983015.0,9.6024,9.6924,9.6024,9.6384,983015.0
2023-05-23 14:00:00,10.7,10.72,10.6,10.64,995215.0,9.6294,9.6474,9.5394,9.5754,995215.0
2023-05-23 15:00:00,10.63,10.64,10.53,10.53,3231929.0,9.5664,9.5754,9.4764,9.4764,3231929.0
2023-05-24 09:30:00,10.41,10.5,10.31,10.34,910256.0,9.3684,9.4494,9.2784,9.3054,910256.0
2023-05-24 10:00:00,10.34,10.42,10.29,10.4,1139011.0,9.3054,9.3774,9.2604,9.3594,1139011.0
2023-05-24 11:00:00,10.41,10.44,10.31,10.33,989739.0,9.3684,9.3954,9.2784,9.2964,989739.0
2023-05-24 12:00:00,10.34,10.41,10.32,10.37,715636.0,9.3054,9.3684,9.2874,9.3324,715636.0
2023-05-24 13:00:00,10.37,10.38,10.32,10.36,465971.0,9.3324,9.3414,9.2874,9.3234,465971.0
2023-05-24 14:00:00,10.36,10.38,10.32,10.33,750443.0,9.3234,9.3414,9.2874,9.2964,750443.0
2023-05-24 15:00:00,10.33,10.42,10.31,10.35,2275453.0,9.2964,9.3774,9.2784,9.3144,2275453.0
2023-05-25 09:30:00,10.31,10.44,10.22,10.42,1270965.0,9.2784,9.3954,9.1974,9.3774,1270965.0
2023-05-25 10:00:00,10.42,10.43,10.32,10.35,1187270.0,9.3774,9.3864,9.2874,9.3144,1187270.0
2023-05-25 11:00:00,10.35,10.37,10.2,10.26,923926.0,9.3144,9.3324,9.1794,9.2334,923926.0
2023-05-25 12:00:00,10.26,10.32,10.24,10.27,1087175.0,9.2334,9.2874,9.2154,9.2424,1087175.0
2023-05-25 13:00:00,10.27,10.4,10.26,10.39,929489.0,9.2424,9.3594,9.2334,9.3504,929489.0
2023-05-25 14:00:00,10.39,10.44,10.35,10.4,1404441.0,9.3504,9.3954,9.3144,9.3594,1404441.0
2023-05-25 15:00:00,10.4,10.44,10.37,10.42,2338173.0,9.3594,9.3954,9.3324,9.3774,2338173.0
2023-05-26 09:30:00,10.42,10.45,10.29,10.29,1067079.0,9.3774,9.4044,9.2604,9.2604,1067079.0
2023-05-26 10:00:00,10.29,10.49,10.28,10.38,1279113.0,9.2604,9.4404,9.2514,9.3414,1279113.0
2023-05-26 11:00:00,10.38,10.44,10.36,10.42,921392.0,9.3414,9.3954,9.3234,9.3774,921392.0
2023-05-26 12:00:00,10.41,10.48,10.41,10.45,785768.0,9.3684,9.4314,9.3684,9.4044,785768.0
2023-05-26 13:00:00,10.45,10.48,10.42,10.46,490629.0,9.4044,9.4314,9.3774,9.4134,490629.0
2023-05-26 14:00:00,10.46,10.52,10.43,10.49,509239.0,9.4134,9.4674,9.3864,9.4404,509239.0
2023-05-26 15:00:00,10.49,10.53,10.47,10.51,2050470.0,9.4404,9.4764,9.4224,9.4584,2050470.0
2023-05-30 09:30:00,10.55,10.64,10.36,10.51,1273492.0,9.4944,9.5754,9.3234,9.4584,1273492.0
2023-05-30 10:00:00,10.52,10.63,10.45,10.53,1790442.0,9.4674,9.5664,9.4044,9.4764,1790442.0
2023-05-30 11:00:00,10.52,10.56,10.42,10.47,1147667.0,9.4674,9.5034,9.3774,9.4224,1147667.0
2023-05-30 12:00:00,10.47,10.54,10.46,10.54,980913.0,9.4224,9.4854,9.4134,9.4854,980913.0
2023-05-30 13:00:00,10.54,10.55,10.5,10.54,794188.0,9.4854,9.4944,9.4494,9.4854,794188.0
2023-05-30 14:00:00,10.54,10.63,10.52,10.61,892140.0,9.4854,9.5664,9.4674,9.5484,892140.0
2023-05-30 15:00:00,10.61,10.66,10.58,10.65,2452437.0,9.5484,9.5934,9.5214,9.5844,2452437.0
2023-05-31 09:30:00,10.52,10.55,10.44,10.49,1074894.0,9.4674,9.4944,9.3954,9.4404,1074894.0
2023-05-31 10:00:00,10.49,10.5,10.24,10.3,2663889.0,9.4404,9.4494,9.2154,9.2694,2663889.0
2023-05-31 11:00:00,10.3,10.41,10.28,10.38,1867443.0,9.2694,9.3684,9.2514,9.3414,1867443.0
2023-05-31 12:00:00,10.38,10.42,10.3,10.35,1335664.0,9.3414,9.3774,9.2694,9.3144,1335664.0
2023-05-31 13:00:00,10.35,10.38,10.32,10.35,1261162.0,9.3144,9.3414,9.2874,9.3144,1261162.0
2023-05-31 14:00:00,10.35,10.4,10.31,10.35,1222462.0,9.3144,9.3594,9.2784,9.3144,1222462.0
2023-05-31 15:00:00,10.35,10.37,10.28,10.33,3221796.0,9.3144,9.3324,9.2514,9.2964,3221796.0
2023-06-01 09:30:00,10.4,10.48,10.22,10.27,934989.0,9.3594,9.4314,9.1974,9.2424,934989.0
2023-06-01 10:00:00,10.27,10.54,10.25,10.49,1279930.0,9.2424,9.4854,9.2244,9.4404,1279930.0
2023-06-01 11:00:00,10.49,10.62,10.45,10.61,857073.0,9.4404,9.5574,9.4044,9.5484,857073.0
2023-06-01 12:00:00,10.6,10.64,10.54,10.58,748495.0,9.5394,9.5754,9.4854,9.5214,748495.0
2023-06-01 13:00:00,10.58,10.59,10.54,10.57,691326.0,9.5214,9.5304,9.4854,9.5124,691326.0
2023-06-01 14:00:00,10.57,10.59,10.48,10.5,797159.0,9.5124,9.5304,9.4314,9.4494,797159.0
2023-06-01 15:00:00,10.5,10.51,10.44,10.46,2217823.0,9.4494,9.4584,9.3954,9.4134,2217823.0
2023-06-02 09:30:00,10.78,10.82,10.65,10.68,1479019.0,9.7014,9.7374,9.5844,9.6114,1479019.0
2023-06-02 10:00:00,10.68,10.84,10.63,10.83,2691866.0,9.6114,9.7554,9.5664,9.7464,2691866.0
2023-06-02 11:00:00,10.83,10.88,10.75,10.78,2151850.0,9.7464,9.7914,9.6744,9.7014,2151850.0
2023-06-02 12:00:00,10.78,10.88,10.74,10.87,738126.0,9.7014,9.7914,9.6654,9.7824,738126.0
2023-06-02 13:00:00,10.88,10.93,10.86,10.91,939400.0,9.7914,9.8364,9.7734,9.8184,939400.0
2023-06-02 14:00:00,10.9,10.93,10.86,10.93,490348.0,9.8094,9.8364,9.7734,9.8364,490348.0
2023-06-02 15:00:00,10.93,10.95,10.89,10.9,1950495.0,9.8364,9.8544,9.8004,9.8094,1950495.0
2023-06-05 09:30:00,10.97,10.98,10.66,10.71,808226.0,9.8724,9.8814,9.5934,9.6384,808226.0
2023-06-05 10:00:00,10.72,10.79,10.55,10.7,1630694.0,9.6474,9.7104,9.4944,9.6294,1630694.0
2023-06-05 11:00:00,10.7,10.83,10.69,10.8,1233088.0,9.6294,9.7464,9.6204,9.7194,1233088.0
2023-06-05 12:00:00,10.8,10.86,10.79,10.84,1085888.0,9.7194,9.7734,9.7104,9.7554,1085888.0
2023-06-05 13:00:00,10.83,10.84,10.77,10.83,835330.0,9.7464,9.7554,9.6924,9.7464,835330.0
2023-06-05 14:00:00,10.83,10.83,10.73,10.78,857821.0,9.7464,9.7464,9.6564,9.7014,857821.0
2023-06-05 15:00:00,10.78,10.82,10.75,10.79,2124941.0,9.7014,9.7374,9.6744,9.7104,2124941.0
2023-06-06 09:30:00,10.71,11.01,10.67,11.01,641243.0,9.6384,9.9084,9.6024,9.9084,641243.0
2023-06-06 10:00:00,11.01,11.2,11.0,11.19,1659597.0,9.9084,10.0794,9.8994,10.0704,1659597.0
2023-06-06 11:00:00,11.2,11.3,11.16,11.28,2435166.0,10.0794,10.1694,10.0434,10.1514,2435166.0
2023-06-06 12:00:00,11.28,11.29,11.15,11.17,1056556.0,10.1514,10.1604,10.0344,10.0524,1056556.0
2023-06-06 13:00:00,11.17,11.18,11.09,11.12,1032628.0,10.0524,10.0614,9.9804,10.0074,1032628.0
2023-06-06 14:00:00,11.11,11.12,11.05,11.11,1016579.0,9.9984,10.0074,9.9444,9.9984,1016579.0
2023-06-06 15:00:00,11.11,11.29,11.09,11.27,4219037.0,9.9984,10.1604,9.9804,10.1424,4219037.0
2023-06-07 09:30:00,11.33,11.37,11.14,11.25,1127255.0,10.1964,10.2324,10.0254,10.1244,1127255.0
2023-06-07 10:00:00,11.25,11.32,11.19,11.27,1866423.0,10.1244,10.1874,10.0704,10.1424,1866423.0
2023-06-07 11:00:00,11.27,11.31,11.2,11.21,1323668.0,10.1424,10.1784,10.0794,10.0884,1323668.0
2023-06-07 12:00:00,11.21,11.36,11.2,11.34,1187774.0,10.0884,10.2234,10.0794,10.2054,1187774.0
2023-06-07 13:00:00,11.34,11.42,11.29,11.33,1985898.0,10.2054,10.2774,10.1604,10.1964,1985898.0
2023-06-07 14:00:00,11.33,11.48,11.32,11.48,1398868.0,10.1964,10.3314,10.1874,10.3314,1398868.0
2023-06-07 15:00:00,11.48,11.49,11.41,11.42,3443915.0,10.3314,10.3404,10.2684,10.2774,3443915.0
2023-06-08 09:30:00,11.38,11.41,11.16,11.17,746698.0,10.2414,10.2684,10.0434,10.0524,746698.0
2023-06-08 10:00:00,11.17,11.22,11.09,11.2,1746079.0,10.0524,10.0974,9.9804,10.0794,1746079.0
2023-06-08 11:00:00,11.2,11.2,11.08,11.09,1833031.0,10.0794,10.0794,9.9714,9.9804,1833031.0
2023-06-08 12:00:00,11.08,11.13,11.07,11.13,1107241.0,9.9714,10.0164,9.9624,10.0164,1107241.0
2023-06-08 13:00:00,11.13,11.17,11.1,11.13,1158970.0,10.0164,10.0524,9.9894,10.0164,1158970.0
2023-06-08 14:00:00,11.14,11.21,11.14,11.18,1133500.0,10.0254,10.0884,10.0254,10.0614,1133500.0
2023-06-08 15:00:00,11.18,11.23,11.15,11.2,2760948.0,10.0614,10.1064,10.0344,10.0794,2760948.0
2023-06-09 09:30:00,11.17,11.21,11.05,11.05,984271.0,10.0524,10.0884,9.9444,9.9444,984271.0
2023-06-09 10:00:00,11.05,11.12,11.03,11.07,2245141.0,9.9444,10.0074,9.9264,9.9624,2245141.0
2023-06-09 11:00:00,11.06,11.09,10.97,10.98,983014.0,9.9534,9.9804,9.8724,9.8814,983014.0
2023-06-09 12:00:00,10.97,10.99,10.9,10.93,1075399.0,9.8724,9.8904,9.8094,9.8364,1075399.0
2023-06-09 13:00:00,10.94,10.99,10.92,10.95,1105362.0,9.8454,9.8904,9.8274,9.8544,1105362.0
2023-06-09 14:00:00,10.95,10.96,10.9,10.93,896603.0,9.8544,9.8634,9.8094,9.8364,896603.0
2023-06-09 15:00:00,10.93,10.96,10.9,10.96,1845543.0,9.8364,9.8634,9.8094,9.8634,1845543.0
2023-06-12 09:30:00,10.95,11.25,10.85,11.24,1838872.0,9.8544,10.1244,9.7644,10.1154,1838872.0
2023-06-12 10:00:00,11.24,11.33,11.02,11.11,4260897.0,10.1154,10.1964,9.9174,9.9984,4260897.0
2023-06-12 11:00:00,11.11,11.16,10.83,10.89,2582677.0,9.9984,10.0434,9.7464,9.8004,2582677.0
2023-06-12 12:00:00,10.89,10.96,10.88,10.92,1157042.0,9.8004,9.8634,9.7914,9.8274,1157042.0
2023-06-12 13:00:00,10.91,10.93,10.86,10.88,968930.0,9.8184,9.8364,9.7734,9.7914,968930.0
2023-06-12 14:00:00,10.88,10.91,10.8,10.88,1614065.0,9.7914,9.8184,9.7194,9.7914,1614065.0
2023-06-12 15:00:00,10.88,10.98,10.88,10.96,3981068.0,9.7914,9.8814,9.7914,9.8634,3981068.0
2023-06-13 09:30:00,10.9,11.27,10.85,11.21,2174919.0,9.8094,10.1424,9.7644,10.0884,2174919.0
2023-06-13 10:00:00,11.21,11.34,11.19,11.22,2164895.0,10.0884,10.2054,10.0704,10.0974,2164895.0
2023-06-13 11:00:00,11.21,11.27,11.15,11.25,1756380.0,10.0884,10.1424,10.0344,10.1244,1756380.0
2023-06-13 12:00:00,11.25,11.32,11.24,11.26,1535117.0,10.1244,10.1874,10.1154,10.1334,1535117.0
2023-06-13 13:00:00,11.26,11.28,11.2,11.21,1311093.0,10.1334,10.1514,10.0794,10.0884,1311093.0
2023-06-13 14:00:00,11.21,11.23,11.17,11.2,1057124.0,10.0884,10.1064,10.0524,10.0794,1057124.0
2023-06-13 15:00:00,11.2,11.25,11.19,11.23,4096653.0,10.0794,10.1244,10.0704,10.1064,4096653.0
2023-06-14 09:30:00,11.24,11.35,11.21,11.27,1248688.0,10.1154,10.2144,10.0884,10.1424,1248688.0
2023-06-14 10:00:00,11.27,11.3,11.04,11.08,2713602.0,10.1424,10.1694,9.9354,9.9714,2713602.0
2023-06-14 11:00:00,11.08,11.14,11.06,11.13,1841139.0,9.9714,10.0254,9.9534,10.0164,1841139.0
2023-06-14 12:00:00,11.13,11.13,11.04,11.04,1401700.0,10.0164,10.0164,9.9354,9.9354,1401700.0
2023-06-14 13:00:00,11.04,11.06,11.01,11.04,1723395.0,9.9354,9.9534,9.9084,9.9354,1723395.0
2023-06-14 14:00:00,11.03,11.04,10.73,10.88,3452641.0,9.9264,9.9354,9.6564,9.7914,3452641.0
2023-06-14 15:00:00,10.87,10.93,10.79,10.83,4328589.0,9.7824,9.8364,9.7104,9.7464,4328589.0
2023-06-15 09:30:00,10.63,10.8,10.56,10.75,1223498.0,9.7026,9.8577,9.6387,9.8121,1223498.0
2023-06-15 10:00:00,10.75,10.82,10.68,10.72,2132170.0,9.8121,9.876,9.7482,9.7847,2132170.0
2023-06-15 11:00:00,10.72,10.83,10.69,10.75,1446584.0,9.7847,9.8851,9.7573,9.8121,1446584.0
2023-06-15 12:00:00,10.75,10.8,10.71,10.75,1203883.0,9.8121,9.8577,9.7756,9.8121,1203883.0
2023-06-15 13:00:00,10.75,10.8,10.71,10.79,1614907.0,9.8121,9.8577,9.7756,9.8486,1614907.0
2023-06-15 14:00:00,10.79,10.85,10.77,10.85,1693728.0,9.8486,9.9034,9.8304,9.9034,1693728.0
2023-06-15 15:00:00,10.85,10.93,10.83,10.9,3777940.0,9.9034,9.9764,9.8851,9.949,3777940.0
2023-06-16 09:30:00,10.91,10.94,10.72,10.76,2218597.0,9.9581,9.9855,9.7847,9.8212,2218597.0
2023-06-16 10:00:00,10.76,10.84,10.75,10.79,1363196.0,9.8212,9.8942,9.8121,9.8486,1363196.0
2023-06-16 11:00:00,10.79,10.86,10.75,10.86,1482415.0,9.8486,9.9125,9.8121,9.9125,1482415.0
2023-06-16 12:00:00,10.86,10.97,10.84,10.96,1678972.0,9.9125,10.0129,9.8942,10.0038,1678972.0
2023-06-16 13:00:00,10.96,10.97,10.83,10.84,1540679.0,10.0038,10.0129,9.8851,9.8942,1540679.0
2023-06-16 14:00:00,10.84,10.9,10.83,10.89,1160414.0,9.8942,9.949,9.8851,9.9399,1160414.0
2023-06-16 15:00:00,10.88,10.94,10.86,10.91,3275286.0,9.9308,9.9855,9.9125,9.9581,3275286.0
2023-06-20 09:30:00,10.85,10.87,10.62,10.77,926598.0,9.9034,9.9216,9.6934,9.8304,926598.0
2023-06-20 10:00:00,10.77,10.78,10.62,10.69,1573273.0,9.8304,9.8395,9.6934,9.7573,1573273.0
2023-06-20 11:00:00,10.69,10.73,10.65,10.7,1029420.0,9.7573,9.7938,9.7208,9.7665,1029420.0
2023-06-20 12:00:00,10.71,10.75,10.66,10.73,1026000.0,9.7756,9.8121,9.7299,9.7938,1026000.0
2023-06-20 13:00:00,10.73,10.74,10.67,10.73,1080957.0,9.7938,9.803,9.7391,9.7938,1080957.0
2023-06-20 14:00:00,10.74,10.79,10.7,10.76,1060193.0,9.803,9.8486,9.7665,9.8212,1060193.0
2023-06-20 15:00:00,10.75,10.79,10.72,10.72,2578931.0,9.8121,9.8486,9.7847,9.7847,2578931.0
2023-06-21 09:30:00,10.7,10.76,10.61,10.71,817414.0,9.7665,9.8212,9.6843,9.7756,817414.0
2023-06-21 10:00:00,10.71,10.74,10.65,10.71,1140407.0,9.7756,9.803,9.7208,9.7756,1140407.0
2023-06-21 11:00:00,10.72,10.73,10.66,10.68,1614585.0,9.7847,9.7938,9.7299,9.7482,1614585.0
2023-06-21 12:00:00,10.68,10.71,10.63,10.63,1094570.0,9.7482,9.7756,9.7026,9.7026,1094570.0
2023-06-21 13:00:00,10.63,10.69,10.61,10.69,736569.0,9.7026,9.7573,9.6843,9.7573,736569.0
2023-06-21 14:00:00,10.69,10.72,10.68,10.71,479733.0,9.7573,9.7847,9.7482,9.7756,479733.0
2023-06-21 15:00:00,10.7,10.71,10.64,10.65,1954456.0,9.7665,9.7756,9.7117,9.7208,1954456.0
2023-06-22 09:30:00,10.63,10.63,10.41,10.45,1004802.0,9.7026,9.7026,9.5018,9.5383,1004802.0
2023-06-22 10:00:00,10.45,10.48,10.35,10.38,2411270.0,9.5383,9.5657,9.447,9.4744,2411270.0
2023-06-22 11:00:00,10.38,10.39,10.26,10.36,2853357.0,9.4744,9.4835,9.3648,9.4561,2853357.0
2023-06-22 12:00:00,10.36,10.38,10.3,10.36,1678861.0,9.4561,9.4744,9.4014,9.4561,1678861.0
2023-06-22 13:00:00,10.36,10.39,10.34,10.37,833100.0,9.4561,9.4835,9.4379,9.4653,833100.0
2023-06-22 14:00:00,10.37,10.4,10.34,10.36,1044085.0,9.4653,9.4926,9.4379,9.4561,1044085.0
2023-06-22 15:00:00,10.36,10.37,10.28,10.31,1723142.0,9.4561,9.4653,9.3831,9.4105,1723142.0
2023-06-23 09:30:00,10.19,10.28,10.12,10.25,626561.0,9.301,9.3831,9.2371,9.3557,626561.0
2023-06-23 10:00:00,10.25,10.28,10.18,10.21,1022142.0,9.3557,9.3831,9.2918,9.3192,1022142.0
2023-06-23 11:00:00,10.21,10.24,10.16,10.24,1018982.0,9.3192,9.3466,9.2736,9.3466,1018982.0
2023-06-23 12:00:00,10.23,10.25,10.18,10.21,1813616.0,9.3375,9.3557,9.2918,9.3192,1813616.0
2023-06-23 13:00:00,10.21,10.26,10.2,10.23,1016332.0,9.3192,9.3648,9.3101,9.3375,1016332.0
2023-06-23 14:00:00,10.24,10.24,10.17,10.19,829405.0,9.3466,9.3466,9.2827,9.301,829405.0
2023-06-23 15:00:00,10.19,10.24,10.17,10.22,2547483.0,9.301,9.3466,9.2827,9.3283,2547483.0
2023-06-26 09:30:00,10.28,10.48,10.25,10.39,1077490.0,9.3831,9.5657,9.3557,9.4835,1077490.0
2023-06-26 10:00:00,10.39,10.41,10.3,10.36,1129921.0,9.4835,9.5018,9.4014,9.4561,1129921.0
2023-06-26 11:00:00,10.36,10.42,10.34,10.4,856380.0,9.4561,9.5109,9.4379,9.4926,856380.0
2023-06-26 12:00:00,10.4,10.4,10.34,10.39,681798.0,9.4926,9.4926,9.4379,9.4835,681798.0
2023-06-26 13:00:00,10.38,10.41,10.37,10.38,553957.0,9.4744,9.5018,9.4653,9.4744,553957.0
2023-06-26 14:00:00,10.38,10.41,10.36,10.4,427220.0,9.4744,9.5018,9.4561,9.4926,427220.0
2023-06-26 15:00:00,10.4,10.42,10.35,10.36,2488531.0,9.4926,9.5109,9.447,9.4561,2488531.0
2023-06-27 09:30:00,10.36,10.36,10.26,10.34,656961.0,9.4561,9.4561,9.3648,9.4379,656961.0
2023-06-27 10:00:00,10.33,10.54,10.32,10.53,1246472.0,9.4287,9.6204,9.4196,9.6113,1246472.0
2023-06-27 11:00:00,10.54,10.55,10.48,10.51,915540.0,9.6204,9.6295,9.5657,9.593,915540.0
2023-06-27 12:00:00,10.51,10.57,10.49,10.56,670951.0,9.593,9.6478,9.5748,9.6387,670951.0
2023-06-27 13:00:00,10.56,10.59,10.53,10.58,474768.0,9.6387,9.6661,9.6113,9.6569,474768.0
2023-06-27 14:00:00,10.58,10.59,10.55,10.56,430187.0,9.6569,9.6661,9.6295,9.6387,430187.0
2023-06-27 15:00:00,10.56,10.6,10.53,10.56,2384189.0,9.6387,9.6752,9.6113,9.6387,2384189.0
2023-06-28 09:30:00,10.5,10.5,10.36,10.5,580301.0,9.5839,9.5839,9.4561,9.5839,580301.0
2023-06-28 10:00:00,10.5,10.51,10.38,10.38,1855352.0,9.5839,9.593,9.4744,9.4744,1855352.0
2023-06-28 11:00:00,10.38,10.55,10.37,10.51,1550210.0,9.4744,9.6295,9.4653,9.593,1550210.0
2023-06-28 12:00:00,10.5,10.52,10.41,10.45,1340608.0,9.5839,9.6022,9.5018,9.5383,1340608.0
2023-06-28 13:00:00,10.45,10.49,10.43,10.48,948252.0,9.5383,9.5748,9.52,9.5657,948252.0
2023-06-28 14:00:00,10.48,10.52,10.47,10.5,813083.0,9.5657,9.6022,9.5565,9.5839,813083.0
2023-06-28 15:00:00,10.51,10.58,10.48,10.57,2454165.0,9.593,9.6569,9.5657,9.6478,2454165.0
2023-06-29 09:30:00,10.7,10.81,10.66,10.78,1067199.0,9.7665,9.8669,9.7299,9.8395,1067199.0
2023-06-29 10:00:00,10.78,10.88,10.74,10.76,2765685.0,9.8395,9.9308,9.803,9.8212,2765685.0
2023-06-29 11:00:00,10.76,10.77,10.7,10.72,1245421.0,9.8212,9.8304,9.7665,9.7847,1245421.0
2023-06-29 12:00:00,10.73,10.83,10.72,10.8,1132581.0,9.7938,9.8851,9.7847,9.8577,1132581.0
2023-06-29 13:00:00,10.8,10.82,10.75,10.76,679458.0,9.8577,9.876,9.8121,9.8212,679458.0
2023-06-29 14:00:00,10.76,10.78,10.73,10.78,695942.0,9.8212,9.8395,9.7938,9.8395,695942.0
2023-06-29 15:00:00,10.78,10.81,10.77,10.81,1930458.0,9.8395,9.8669,9.8304,9.8669,1930458.0
2023-06-30 09:30:00,10.86,10.9,10.77,10.84,947931.0,9.9125,9.949,9.8304,9.8942,947931.0
2023-06-30 10:00:00,10.84,10.86,10.71,10.74,1069184.0,9.8942,9.9125,9.7756,9.803,1069184.0
2023-06-30 11:00:00,10.74,10.8,10.73,10.77,1084041.0,9.803,9.8577,9.7938,9.8304,1084041.0
2023-06-30 12:00:00,10.77,10.81,10.75,10.79,623006.0,9.8304,9.8669,9.8121,9.8486,623006.0
2023-06-30 13:00:00,10.79,10.82,10.77,10.8,657832.0,9.8486,9.876,9.8304,9.8577,657832.0
2023-06-30 14:00:00,10.79,10.82,10.77,10.79,737441.0,9.8486,9.876,9.8304,9.8486,737441.0
2023-06-30 15:00:00,10.79,10.82,10.77,10.78,2638207.0,9.8486,9.876,9.8304,9.8395,2638207.0
2023-07-03 09:30:00,10.85,11.05,10.8,10.98,1215215.0,9.9034,10.0859,9.8577,10.022,1215215.0
2023-07-03 10:00:00,10.99,11.06,10.94,10.98,1286342.0,10.0312,10.0951,9.9855,10.022,1286342.0
2023-07-03 11:00:00,10.97,11.01,10.93,10.96,1128015.0,10.0129,10.0494,9.9764,10.0038,1128015.0
2023-07-03 12:00:00,10.96,10.98,10.9,10.95,1576389.0,10.0038,10.022,9.949,9.9946,1576389.0
2023-07-05 09:30:00,10.79,10.83,10.73,10.79,509977.0,9.8486,9.8851,9.7938,9.8486,509977.0
2023-07-05 10:00:00,10.79,10.83,10.74,10.83,861810.0,9.8486,9.8851,9.803,9.8851,861810.0
2023-07-05 11:00:00,10.83,10.9,10.79,10.88,908805.0,9.8851,9.949,9.8486,9.9308,908805.0
2023-07-05 12:00:00,10.88,10.89,10.83,10.86,706035.0,9.9308,9.9399,9.8851,9.9125,706035.0
2023-07-05 13:00:00,10.86,10.88,10.85,10.86,505935.0,9.9125,9.9308,9.9034,9.9125,505935.0
2023-07-05 14:00:00,10.86,10.88,10.82,10.82,1013688.0,9.9125,9.9308,9.876,9.876,1013688.0
2023-07-05 15:00:00,10.83,10.86,10.76,10.79,3602063.0,9.8851,9.9125,9.8212,9.8486,3602063.0
2023-07-06 09:30:00,10.66,10.68,10.48,10.53,1277501.0,9.7299,9.7482,9.5657,9.6113,1277501.0
2023-07-06 10:00:00,10.54,10.56,10.45,10.49,1439341.0,9.6204,9.6387,9.5383,9.5748,1439341.0
2023-07-06 11:00:00,10.49,10.52,10.45,10.49,1761615.0,9.5748,9.6022,9.5383,9.5748,1761615.0
2023-07-06 12:00:00,10.48,10.53,10.47,10.52,1280694.0,9.5657,9.6113,9.5565,9.6022,1280694.0
2023-07-06 13:00:00,10.52,10.57,10.5,10.56,696834.0,9.6022,9.6478,9.5839,9.6387,696834.0
2023-07-06 14:00:00,10.55,10.63,10.54,10.62,1012768.0,9.6295,9.7026,9.6204,9.6934,1012768.0
2023-07-06 15:00:00,10.62,10.68,10.59,10.67,3281246.0,9.6934,9.7482,9.6661,9.7391,3281246.0
2023-07-07 09:30:00,10.65,10.9,10.65,10.82,1266318.0,9.7208,9.949,9.7208,9.876,1266318.0
2023-07-07 10:00:00,10.82,10.84,10.75,10.83,1158313.0,9.876,9.8942,9.8121,9.8851,1158313.0
2023-07-07 11:00:00,10.83,10.94,10.81,10.89,953831.0,9.8851,9.9855,9.8669,9.9399,953831.0
2023-07-07 12:00:00,10.88,10.97,10.87,10.96,1240544.0,9.9308,10.0129,9.9216,10.0038,1240544.0
2023-07-07 13:00:00,10.95,10.99,10.92,10.94,1040851.0,9.9946,10.0312,9.9673,9.9855,1040851.0
2023-07-07 14:00:00,10.94,10.99,10.92,10.99,1399232.0,9.9855,10.0312,9.9673,10.0312,1399232.0
2023-07-07 15:00:00,10.99,11.0,10.85,10.88,3381730.0,10.0312,10.0403,9.9034,9.9308,3381730.0
2023-07-10 09:30:00,10.84,10.95,10.79,10.93,1075531.0,9.8942,9.9946,9.8486,9.9764,1075531.0
2023-07-10 10:00:00,10.93,10.97,10.82,10.88,2031118.0,9.9764,10.0129,9.876,9.9308,2031118.0
2023-07-10 11:00:00,10.88,10.9,10.79,10.88,1480272.0,9.9308,9.949,9.8486,9.9308,1480272.0
2023-07-10 12:00:00,10.88,10.89,10.84,10.86,981524.0,9.9308,9.9399,9.8942,9.9125,981524.0
2023-07-10 13:00:00,10.86,10.88,10.84,10.88,831751.0,9.9125,9.9308,9.8942,9.9308,831751.0
2023-07-10 14:00:00,10.88,10.88,10.82,10.85,1280879.0,9.9308,9.9308,9.876,9.9034,1280879.0
2023-07-10 15:00:00,10.85,10.86,10.81,10.84,2619211.0,9.9034,9.9125,9.8669,9.8942,2619211.0
2023-07-11 09:30:00,10.9,10.94,10.83,10.92,1103552.0,9.949,9.9855,9.8851,9.9673,1103552.0
2023-07-11 10:00:00,10.92,11.06,10.91,11.02,1623091.0,9.9673,10.0951,9.9581,10.0585,1623091.0
2023-07-11 11:00:00,11.02,11.03,10.97,10.97,665035.0,10.0585,10.0677,10.0129,10.0129,665035.0
2023-07-11 12:00:00,10.97,11.03,10.96,11.01,823052.0,10.0129,10.0677,10.0038,10.0494,823052.0
2023-07-11 13:00:00,11.01,11.01,10.98,11.01,778258.0,10.0494,10.0494,10.022,10.0494,778258.0
2023-07-11 14:00:00,11.01,11.03,10.99,11.02,678896.0,10.0494,10.0677,10.0312,10.0585,678896.0
2023-07-11 15:00:00,11.02,11.05,11.0,11.02,2091815.0,10.0585,10.0859,10.0403,10.0585,2091815.0
2023-07-12 09:30:00,11.2,11.34,11.17,11.23,1651240.0,10.2228,10.3506,10.1955,10.2502,1651240.0
2023-07-12 10:00:00,11.23,11.24,11.1,11.19,2116850.0,10.2502,10.2593,10.1316,10.2137,2116850.0
2023-07-12 11:00:00,11.19,11.22,11.13,11.18,1797823.0,10.2137,10.2411,10.1589,10.2046,1797823.0
2023-07-12 12:00:00,11.18,11.2,11.14,11.18,2126930.0,10.2046,10.2228,10.1681,10.2046,2126930.0
2023-07-12 13:00:00,11.18,11.2,11.13,11.15,897465.0,10.2046,10.2228,10.1589,10.1772,897465.0
2023-07-12 14:00:00,11.15,11.17,11.12,11.13,801034.0,10.1772,10.1955,10.1498,10.1589,801034.0
2023-07-12 15:00:00,11.13,11.17,11.07,11.16,2841903.0,10.1589,10.1955,10.1042,10.1863,2841903.0
2023-07-13 09:30:00,11.16,11.23,11.12,11.22,653129.0,10.1863,10.2502,10.1498,10.2411,653129.0
2023-07-13 10:00:00,11.23,11.39,11.2,11.3,1382852.0,10.2502,10.3963,10.2228,10.3141,1382852.0
2023-07-13 11:00:00,11.3,11.34,11.26,11.32,1403174.0,10.3141,10.3506,10.2776,10.3324,1403174.0
2023-07-13 12:00:00,11.33,11.35,11.3,11.33,938588.0,10.3415,10.3597,10.3141,10.3415,938588.0
2023-07-13 13:00:00,11.33,11.33,11.28,11.31,852184.0,10.3415,10.3415,10.2959,10.3232,852184.0
2023-07-13 14:00:00,11.32,11.35,11.31,11.34,912713.0,10.3324,10.3597,10.3232,10.3506,912713.0
2023-07-13 15:00:00,11.34,11.37,11.32,11.36,1939411.0,10.3506,10.378,10.3324,10.3689,1939411.0
2023-07-14 09:30:00,11.51,11.51,11.26,11.29,1474460.0,10.5058,10.5058,10.2776,10.305,1474460.0
2023-07-14 10:00:00,11.28,11.3,11.17,11.2,2952317.0,10.2959,10.3141,10.1955,10.2228,2952317.0
2023-07-14 11:00:00,11.2,11.23,11.15,11.23,1972358.0,10.2228,10.2502,10.1772,10.2502,1972358.0
2023-07-14 12:00:00,11.23,11.24,11.19,11.23,967795.0,10.2502,10.2593,10.2137,10.2502,967795.0
2023-07-14 13:00:00,11.23,11.28,11.21,11.26,1496903.0,10.2502,10.2959,10.232,10.2776,1496903.0
2023-07-14 14:00:00,11.26,11.3,11.25,11.28,1148604.0,10.2776,10.3141,10.2685,10.2959,1148604.0
2023-07-14 15:00:00,11.28,11.32,11.23,11.27,2957830.0,10.2959,10.3324,10.2502,10.2867,2957830.0
2023-07-17 09:30:00,11.2,11.34,11.17,11.33,730657.0,10.2228,10.3506,10.1955,10.3415,730657.0
2023-07-17 10:00:00,11.33,11.39,11.29,11.38,1009682.0,10.3415,10.3963,10.305,10.3871,1009682.0
2023-07-17 11:00:00,11.38,11.42,11.33,11.37,1009365.0,10.3871,10.4236,10.3415,10.378,1009365.0
2023-07-17 12:00:00,11.38,11.4,11.35,11.37,762173.0,10.3871,10.4054,10.3597,10.378,762173.0
2023-07-17 13:00:00,11.37,11.42,11.36,11.38,617691.0,10.378,10.4236,10.3689,10.3871,617691.0
2023-07-17 14:00:00,11.38,11.42,11.37,11.42,819936.0,10.3871,10.4236,10.378,10.4236,819936.0
2023-07-17 15:00:00,11.42,11.42,11.38,11.4,2414899.0,10.4236,10.4236,10.3871,10.4054,2414899.0
2023-07-18 09:30:00,11.34,11.63,11.28,11.63,1033443.0,10.3506,10.6153,10.2959,10.6153,1033443.0
2023-07-18 10:00:00,11.63,11.69,11.57,11.61,1748404.0,10.6153,10.6701,10.5606,10.5971,1748404.0
2023-07-18 11:00:00,11.6,11.69,11.56,11.59,1449933.0,10.5879,10.6701,10.5514,10.5788,1449933.0
2023-07-18 12:00:00,11.59,11.63,11.56,11.61,832620.0,10.5788,10.6153,10.5514,10.5971,832620.0
2023-07-18 13:00:00,11.6,11.64,11.59,11.61,786205.0,10.5879,10.6244,10.5788,10.5971,786205.0
2023-07-18 14:00:00,11.61,11.64,11.6,11.62,603267.0,10.5971,10.6244,10.5879,10.6062,603267.0
2023-07-18 15:00:00,11.62,11.66,11.6,11.65,1737727.0,10.6062,10.6427,10.5879,10.6336,1737727.0
2023-07-19 09:30:00,11.63,11.71,11.59,11.69,1125589.0,10.6153,10.6883,10.5788,10.6701,1125589.0
2023-07-19 10:00:00,11.7,11.85,11.66,11.82,2960514.0,10.6792,10.8161,10.6427,10.7887,2960514.0
2023-07-19 11:00:00,11.82,11.83,11.75,11.82,2873273.0,10.7887,10.7979,10.7249,10.7887,2873273.0
2023-07-19 12:00:00,11.81,11.83,11.75,11.81,1416225.0,10.7796,10.7979,10.7249,10.7796,1416225.0
2023-07-19 13:00:00,11.82,11.86,11.79,11.86,1367023.0,10.7887,10.8253,10.7614,10.8253,1367023.0
2023-07-19 14:00:00,11.86,11.9,11.82,11.88,2166446.0,10.8253,10.8618,10.7887,10.8435,2166446.0
2023-07-19 15:00:00,11.88,11.92,11.85,11.88,3131567.0,10.8435,10.88,10.8161,10.8435,3131567.0
2023-07-20 09:30:00,11.87,11.9,11.7,11.79,1888782.0,10.8344,10.8618,10.6792,10.7614,1888782.0
2023-07-20 10:00:00,11.79,11.8,11.65,11.71,2805841.0,10.7614,10.7705,10.6336,10.6883,2805841.0
2023-07-20 11:00:00,11.71,11.76,11.64,11.76,2706838.0,10.6883,10.734,10.6244,10.734,2706838.0
2023-07-20 12:00:00,11.76,11.81,11.74,11.8,2251421.0,10.734,10.7796,10.7157,10.7705,2251421.0
2023-07-20 13:00:00,11.8,11.83,11.76,11.82,1429329.0,10.7705,10.7979,10.734,10.7887,1429329.0
2023-07-20 14:00:00,11.82,11.86,11.8,11.83,2364733.0,10.7887,10.8253,10.7705,10.7979,2364733.0
2023-07-20 15:00:00,11.83,11.88,11.78,11.88,3968241.0,10.7979,10.8435,10.7522,10.8435,3968241.0
2023-07-21 09:30:00,11.98,12.01,11.7,11.78,2704172.0,10.9348,10.9622,10.6792,10.7522,2704172.0
2023-07-21 10:00:00,11.78,11.88,11.6,11.63,2780049.0,10.7522,10.8435,10.5879,10.6153,2780049.0
2023-07-21 11:00:00,11.63,11.86,11.6,11.84,2743511.0,10.6153,10.8253,10.5879,10.807,2743511.0
2023-07-21 12:00:00,11.84,11.86,11.75,11.85,1983720.0,10.807,10.8253,10.7249,10.8161,1983720.0
2023-07-21 13:00:00,11.85,11.92,11.84,11.91,1834685.0,10.8161,10.88,10.807,10.8709,1834685.0
2023-07-21 14:00:00,11.92,11.93,11.84,11.84,1251087.0,10.88,10.8891,10.807,10.807,1251087.0
2023-07-21 15:00:00,11.84,11.85,11.77,11.79,2910921.0,10.807,10.8161,10.7431,10.7614,2910921.0
2023-07-24 09:30:00,11.85,12.0,11.83,11.96,1280552.0,10.8161,10.953,10.7979,10.9165,1280552.0
2023-07-24 10:00:00,11.95,12.09,11.95,12.07,2425936.0,10.9074,11.0352,10.9074,11.0169,2425936.0
2023-07-24 11:00:00,12.07,12.16,12.05,12.13,1301487.0,11.0169,11.0991,10.9987,11.0717,1301487.0
2023-07-24 12:00:00,12.13,12.21,12.13,12.19,1060450.0,11.0717,11.1447,11.0717,11.1265,1060450.0
2023-07-24 13:00:00,12.19,12.21,12.16,12.18,1257543.0,11.1265,11.1447,11.0991,11.1173,1257543.0
2023-07-24 14:00:00,12.19,12.22,12.11,12.13,1527873.0,11.1265,11.1538,11.0534,11.0717,1527873.0
2023-07-24 15:00:00,12.12,12.16,12.08,12.11,4117735.0,11.0626,11.0991,11.0261,11.0534,4117735.0
2023-07-25 09:30:00,12.28,12.3,12.04,12.05,1381332.0,11.2086,11.2269,10.9895,10.9987,1381332.0
2023-07-25 10:00:00,12.05,12.23,12.04,12.21,1891439.0,10.9987,11.163,10.9895,11.1447,1891439.0
2023-07-25 11:00:00,12.21,12.21,12.13,12.14,2019472.0,11.1447,11.1447,11.0717,11.0808,2019472.0
2023-07-25 12:00:00,12.14,12.23,12.13,12.2,999617.0,11.0808,11.163,11.0717,11.1356,999617.0
2023-07-25 13:00:00,12.21,12.21,12.13,12.16,863225.0,11.1447,11.1447,11.0717,11.0991,863225.0
2023-07-25 14:00:00,12.16,12.19,11.95,12.06,2446311.0,11.0991,11.1265,10.9074,11.0078,2446311.0
2023-07-25 15:00:00,12.05,12.07,11.93,11.96,3777473.0,10.9987,11.0169,10.8891,10.9165,3777473.0
2023-07-26 09:30:00,12.21,12.32,12.15,12.21,1103825.0,11.1447,11.2451,11.09,11.1447,1103825.0
2023-07-26 10:00:00,12.2,12.24,12.14,12.21,1219239.0,11.1356,11.1721,11.0808,11.1447,1219239.0
2023-07-26 11:00:00,12.22,12.25,12.2,12.24,1063220.0,11.1538,11.1812,11.1356,11.1721,1063220.0
2023-07-26 12:00:00,12.25,12.26,12.18,12.18,750208.0,11.1812,11.1904,11.1173,11.1173,750208.0
2023-07-26 13:00:00,12.18,12.21,12.11,12.13,978833.0,11.1173,11.1447,11.0534,11.0717,978833.0
2023-07-26 14:00:00,12.12,12.26,12.09,12.24,1359909.0,11.0626,11.1904,11.0352,11.1721,1359909.0
2023-07-26 15:00:00,12.24,12.26,12.16,12.19,2267425.0,11.1721,11.1904,11.0991,11.1265,2267425.0
2023-07-27 09:30:00,12.24,12.28,12.13,12.18,882187.0,11.1721,11.2086,11.0717,11.1173,882187.0
2023-07-27 10:00:00,12.18,12.29,12.11,12.21,1960691.0,11.1173,11.2177,11.0534,11.1447,1960691.0
2023-07-27 11:00:00,12.21,12.28,12.17,12.21,2102105.0,11.1447,11.2086,11.1082,11.1447,2102105.0
2023-07-27 12:00:00,12.2,12.24,12.16,12.21,917399.0,11.1356,11.1721,11.0991,11.1447,917399.0
2023-07-27 13:00:00,12.21,12.22,12.08,12.12,1271976.0,11.1447,11.1538,11.0261,11.0626,1271976.0
2023-07-27 14:00:00,12.12,12.12,12.03,12.03,948045.0,11.0626,11.0626,10.9804,10.9804,948045.0
2023-07-27 15:00:00,12.03,12.05,11.97,12.01,2037713.0,10.9804,10.9987,10.9257,10.9622,2037713.0
2023-07-28 09:30:00,12.1,12.19,12.04,12.19,696952.0,11.0443,11.1265,10.9895,11.1265,696952.0
2023-07-28 10:00:00,12.19,12.25,12.15,12.24,1652555.0,11.1265,11.1812,11.09,11.1721,1652555.0
2023-07-28 11:00:00,12.24,12.26,12.2,12.21,1036971.0,11.1721,11.1904,11.1356,11.1447,1036971.0
2023-07-28 12:00:00,12.21,12.25,12.19,12.23,831068.0,11.1447,11.1812,11.1265,11.163,831068.0
2023-07-28 13:00:00,12.22,12.23,12.12,12.17,785799.0,11.1538,11.163,11.0626,11.1082,785799.0
2023-07-28 14:00:00,12.16,12.18,12.14,12.15,570458.0,11.0991,11.1173,11.0808,11.09,570458.0
2023-07-28 15:00:00,12.15,12.19,12.12,12.17,2887520.0,11.09,11.1265,11.0626,11.1082,2887520.0
2023-07-31 09:30:00,12.19,12.29,12.17,12.25,747850.0,11.1265,11.2177,11.1082,11.1812,747850.0
2023-07-31 10:00:00,12.25,12.26,12.11,12.15,1534317.0,11.1812,11.1904,11.0534,11.09,1534317.0
2023-07-31 11:00:00,12.16,12.19,12.12,12.14,1506369.0,11.0991,11.1265,11.0626,11.0808,1506369.0
2023-07-31 12:00:00,12.14,12.17,12.12,12.15,1026888.0,11.0808,11.1082,11.0626,11.09,1026888.0
2023-07-31 13:00:00,12.15,12.17,12.11,12.17,731629.0,11.09,11.1082,11.0534,11.1082,731629.0
2023-07-31 14:00:00,12.17,12.18,12.15,12.18,843985.0,11.1082,11.1173,11.09,11.1173,843985.0
2023-07-31 15:00:00,12.18,12.28,12.16,12.25,3123540.0,11.1173,11.2086,11.0991,11.1812,3123540.0
2023-08-01 09:30:00,12.18,12.25,12.11,12.24,1072732.0,11.1173,11.1812,11.0534,11.1721,1072732.0
2023-08-01 10:00:00,12.23,12.27,12.08,12.11,2255807.0,11.163,11.1995,11.0261,11.0534,2255807.0
2023-08-01 11:00:00,12.11,12.16,12.1,12.13,1294431.0,11.0534,11.0991,11.0443,11.0717,1294431.0
2023-08-01 12:00:00,12.13,12.17,12.11,12.16,848089.0,11.0717,11.1082,11.0534,11.0991,848089.0
2023-08-01 13:00:00,12.15,12.16,12.13,12.14,666395.0,11.09,11.0991,11.0717,11.0808,666395.0
2023-08-01 14:00:00,12.13,12.19,12.13,12.19,1291805.0,11.0717,11.1265,11.0717,11.1265,1291805.0
2023-08-01 15:00:00,12.19,12.28,12.18,12.26,2476345.0,11.1265,11.2086,11.1173,11.1904,2476345.0
2023-08-02 09:30:00,12.07,12.15,11.98,12.08,1032163.0,11.0169,11.09,10.9348,11.0261,1032163.0
2023-08-02 10:00:00,12.09,12.11,11.89,11.9,2254327.0,11.0352,11.0534,10.8526,10.8618,2254327.0
2023-08-02 11:00:00,11.9,12.02,11.88,11.99,1903358.0,10.8618,10.9713,10.8435,10.9439,1903358.0
2023-08-02 12:00:00,12.0,12.08,11.96,12.04,1145960.0,10.953,11.0261,10.9165,10.9895,1145960.0
2023-08-02 13:00:00,12.04,12.07,12.03,12.05,671801.0,10.9895,11.0169,10.9804,10.9987,671801.0
2023-08-02 14:00:00,12.05,12.07,12.04,12.05,719849.0,10.9987,11.0169,10.9895,10.9987,719849.0
2023-08-02 15:00:00,12.06,12.08,12.03,12.05,2027464.0,11.0078,11.0261,10.9804,10.9987,2027464.0
2023-08-03 09:30:00,12.04,12.1,11.93,11.96,957496.0,10.9895,11.0443,10.8891,10.9165,957496.0
2023-08-03 10:00:00,11.96,12.1,11.95,12.08,1477124.0,10.9165,11.0443,10.9074,11.0261,1477124.0
2023-08-03 11:00:00,12.08,12.16,12.07,12.13,1198421.0,11.0261,11.0991,11.0169,11.0717,1198421.0
2023-08-03 12:00:00,12.13,12.2,12.12,12.2,1125470.0,11.0717,11.1356,11.0626,11.1356,1125470.0
2023-08-03 13:00:00,12.2,12.24,12.17,12.2,1617706.0,11.1356,11.1721,11.1082,11.1356,1617706.0
2023-08-03 14:00:00,12.2,12.22,12.16,12.2,735049.0,11.1356,11.1538,11.0991,11.1356,735049.0
2023-08-03 15:00:00,12.19,12.22,12.17,12.21,1473705.0,11.1265,11.1538,11.1082,11.1447,1473705.0
2023-08-04 09:30:00,12.18,12.28,12.09,12.26,765354.0,11.1173,11.2086,11.0352,11.1904,765354.0
2023-08-04 10:00:00,12.27,12.3,12.2,12.28,1221244.0,11.1995,11.2269,11.1356,11.2086,1221244.0
2023-08-04 11:00:00,12.29,12.29,12.22,12.27,1160871.0,11.2177,11.2177,11.1538,11.1995,1160871.0
2023-08-04 12:00:00,12.27,12.33,12.24,12.32,982838.0,11.1995,11.2542,11.1721,11.2451,982838.0
2023-08-04 13:00:00,12.32,12.32,12.25,12.26,752772.0,11.2451,11.2451,11.1812,11.1904,752772.0
2023-08-04 14:00:00,12.25,12.26,12.17,12.18,1121750.0,11.1812,11.1904,11.1082,11.1173,1121750.0
2023-08-04 15:00:00,12.18,12.2,12.15,12.19,1897869.0,11.1173,11.1356,11.09,11.1265,1897869.0
2023-08-07 09:30:00,12.19,12.31,12.18,12.27,809234.0,11.1265,11.236,11.1173,11.1995,809234.0
2023-08-07 10:00:00,12.27,12.36,12.24,12.32,1446734.0,11.1995,11.2816,11.1721,11.2451,1446734.0
2023-08-07 11:00:00,12.32,12.32,12.26,12.27,843578.0,11.2451,11.2451,11.1904,11.1995,843578.0
2023-08-07 12:00:00,12.27,12.29,12.24,12.27,823864.0,11.1995,11.2177,11.1721,11.1995,823864.0
2023-08-07 13:00:00,12.27,12.29,12.25,12.27,466853.0,11.1995,11.2177,11.1812,11.1995,466853.0
2023-08-07 14:00:00,12.27,12.27,12.24,12.26,483787.0,11.1995,11.1995,11.1721,11.1904,483787.0
2023-08-07 15:00:00,12.25,12.28,12.23,12.27,1009380.0,11.1812,11.2086,11.163,11.1995,1009380.0
2023-08-08 09:30:00,11.93,12.05,11.75,11.88,1287256.0,10.8891,10.9987,10.7249,10.8435,1287256.0
2023-08-08 10:00:00,11.88,11.93,11.67,11.78,2962315.0,10.8435,10.8891,10.6518,10.7522,2962315.0
2023-08-08 11:00:00,11.78,11.88,11.75,11.83,1958180.0,10.7522,10.8435,10.7249,10.7979,1958180.0
2023-08-08 12:00:00,11.83,11.92,11.82,11.91,1400055.0,10.7979,10.88,10.7887,10.8709,1400055.0
2023-08-08 13:00:00,11.91,11.95,11.88,11.93,1393055.0,10.8709,10.9074,10.8435,10.8891,1393055.0
2023-08-08 14:00:00,11.94,11.99,11.92,11.98,1278279.0,10.8983,10.9439,10.88,10.9348,1278279.0
2023-08-08 15:00:00,11.98,12.01,11.96,11.99,2354887.0,10.9348,10.9622,10.9165,10.9439,2354887.0
2023-08-09 09:30:00,11.87,11.94,11.78,11.88,1034565.0,10.8344,10.8983,10.7522,10.8435,1034565.0
2023-08-09 10:00:00,11.89,12.02,11.88,11.99,1053868.0,10.8526,10.9713,10.8435,10.9439,1053868.0
2023-08-09 11:00:00,11.99,11.99,11.84,11.87,1363951.0,10.9439,10.9439,10.807,10.8344,1363951.0
2023-08-09 12:00:00,11.87,11.93,11.86,11.92,1458455.0,10.8344,10.8891,10.8253,10.88,1458455.0
2023-08-09 13:00:00,11.92,11.97,11.9,11.96,1015990.0,10.88,10.9257,10.8618,10.9165,1015990.0
2023-08-09 14:00:00,11.96,12.01,11.95,12.01,1039628.0,10.9165,10.9622,10.9074,10.9622,1039628.0
2023-08-09 15:00:00,12.01,12.01,11.89,11.91,2274543.0,10.9622,10.9622,10.8526,10.8709,2274543.0
2023-08-10 09:30:00,11.92,12.0,11.9,11.98,729411.0,10.88,10.953,10.8618,10.9348,729411.0
2023-08-10 10:00:00,11.98,12.04,11.88,11.95,1882632.0,10.9348,10.9895,10.8435,10.9074,1882632.0
2023-08-10 11:00:00,11.96,12.01,11.91,12.01,1152943.0,10.9165,10.9622,10.8709,10.9622,1152943.0
2023-08-10 12:00:00,12.01,12.01,11.89,11.91,1493989.0,10.9622,10.9622,10.8526,10.8709,1493989.0
2023-08-10 13:00:00,11.9,11.93,11.88,11.9,804685.0,10.8618,10.8891,10.8435,10.8618,804685.0
2023-08-10 14:00:00,11.9,11.99,11.89,11.99,861392.0,10.8618,10.9439,10.8526,10.9439,861392.0
2023-08-10 15:00:00,11.98,11.99,11.92,11.95,1712628.0,10.9348,10.9439,10.88,10.9074,1712628.0
2023-08-11 09:30:00,11.9,11.99,11.88,11.92,713313.0,10.8618,10.9439,10.8435,10.88,713313.0
2023-08-11 10:00:00,11.93,12.05,11.92,12.0,1590733.0,10.8891,10.9987,10.88,10.953,1590733.0
2023-08-11 11:00:00,12.0,12.02,11.97,12.02,1007302.0,10.953,10.9713,10.9257,10.9713,1007302.0
2023-08-11 12:00:00,12.03,12.05,11.99,12.01,1036216.0,10.9804,10.9987,10.9439,10.9622,1036216.0
2023-08-11 13:00:00,12.0,12.02,11.97,11.99,686517.0,10.953,10.9713,10.9257,10.9439,686517.0
2023-08-11 14:00:00,11.99,12.0,11.97,11.99,566093.0,10.9439,10.953,10.9257,10.9439,566093.0
2023-08-11 15:00:00,11.99,12.01,11.96,11.99,1782315.0,10.9439,10.9622,10.9165,10.9439,1782315.0
2023-08-14 09:30:00,11.91,11.91,11.69,11.69,946071.0,10.8709,10.8709,10.6701,10.6701,946071.0
2023-08-14 10:00:00,11.7,11.77,11.69,11.75,1251663.0,10.6792,10.7431,10.6701,10.7249,1251663.0
2023-08-14 11:00:00,11.74,11.79,11.7,11.75,898235.0,10.7157,10.7614,10.6792,10.7249,898235.0
2023-08-14 12:00:00,11.76,11.8,11.74,11.76,707583.0,10.734,10.7705,10.7157,10.734,707583.0
2023-08-14 13:00:00,11.76,11.77,11.73,11.76,529389.0,10.734,10.7431,10.7066,10.734,529389.0
2023-08-14 14:00:00,11.76,11.76,11.69,11.71,671974.0,10.734,10.734,10.6701,10.6883,671974.0
2023-08-14 15:00:00,11.71,11.72,11.67,11.71,2023626.0,10.6883,10.6975,10.6518,10.6883,2023626.0
2023-08-15 09:30:00,11.5,11.54,11.39,11.46,710387.0,10.4967,10.5332,10.3963,10.4602,710387.0
2023-08-15 10:00:00,11.46,11.48,11.4,11.43,1618785.0,10.4602,10.4784,10.4054,10.4328,1618785.0
2023-08-15 11:00:00,11.44,11.48,11.39,11.42,1700947.0,10.4419,10.4784,10.3963,10.4236,1700947.0
2023-08-15 12:00:00,11.42,11.44,11.32,11.35,1214686.0,10.4236,10.4419,10.3324,10.3597,1214686.0
2023-08-15 13:00:00,11.35,11.35,11.28,11.31,1077502.0,10.3597,10.3597,10.2959,10.3232,1077502.0
2023-08-15 14:00:00,11.3,11.34,11.28,11.33,932893.0,10.3141,10.3506,10.2959,10.3415,932893.0
2023-08-15 15:00:00,11.33,11.34,11.26,11.3,2100020.0,10.3415,10.3506,10.2776,10.3141,2100020.0
2023-08-16 09:30:00,11.27,11.35,11.27,11.29,654178.0,10.2867,10.3597,10.2867,10.305,654178.0
2023-08-16 10:00:00,11.29,11.3,11.21,11.27,2157620.0,10.305,10.3141,10.232,10.2867,2157620.0
2023-08-16 11:00:00,11.27,11.32,11.23,11.29,1746270.0,10.2867,10.3324,10.2502,10.305,1746270.0
2023-08-16 12:00:00,11.29,11.34,11.28,11.34,1165227.0,10.305,10.3506,10.2959,10.3506,1165227.0
2023-08-16 13:00:00,11.33,11.38,11.28,11.38,1830387.0,10.3415,10.3871,10.2959,10.3871,1830387.0
2023-08-16 14:00:00,11.38,11.39,11.3,11.33,4593357.0,10.3871,10.3963,10.3141,10.3415,4593357.0
2023-08-16 15:00:00,11.33,11.35,11.27,11.33,5509190.0,10.3415,10.3597,10.2867,10.3415,5509190.0
2023-08-17 09:30:00,11.35,11.42,11.28,11.3,1019756.0,10.3597,10.4236,10.2959,10.3141,1019756.0
2023-08-17 10:00:00,11.3,11.38,11.29,11.34,1561644.0,10.3141,10.3871,10.305,10.3506,1561644.0
2023-08-17 11:00:00,11.34,11.36,11.25,11.28,1380029.0,10.3506,10.3689,10.2685,10.2959,1380029.0
2023-08-17 12:00:00,11.28,11.31,11.26,11.29,506649.0,10.2959,10.3232,10.2776,10.305,506649.0
2023-08-17 13:00:00,11.29,11.31,11.28,11.29,506489.0,10.305,10.3232,10.2959,10.305,506489.0
2023-08-17 14:00:00,11.3,11.3,11.22,11.24,744419.0,10.3141,10.3141,10.2411,10.2593,744419.0
2023-08-17 15:00:00,11.24,11.28,11.22,11.23,2358851.0,10.2593,10.2959,10.2411,10.2502,2358851.0
2023-08-18 09:30:00,11.1,11.26,11.03,11.21,898024.0,10.1316,10.2776,10.0677,10.232,898024.0
2023-08-18 10:00:00,11.21,11.21,11.13,11.18,1452955.0,10.232,10.232,10.1589,10.2046,1452955.0
2023-08-18 11:00:00,11.18,11.22,11.16,11.2,1110453.0,10.2046,10.2411,10.1863,10.2228,1110453.0
2023-08-18 12:00:00,11.2,11.23,11.15,11.17,860047.0,10.2228,10.2502,10.1772,10.1955,860047.0
2023-08-18 13:00:00,11.17,11.17,11.13,11.16,527250.0,10.1955,10.1955,10.1589,10.1863,527250.0
2023-08-18 14:00:00,11.17,11.18,11.12,11.13,505922.0,10.1955,10.2046,10.1498,10.1589,505922.0
2023-08-18 15:00:00,11.13,11.18,11.11,11.15,1696419.0,10.1589,10.2046,10.1407,10.1772,1696419.0
2023-08-21 09:30:00,11.16,11.22,11.1,11.13,533293.0,10.1863,10.2411,10.1316,10.1589,533293.0
2023-08-21 10:00:00,11.13,11.14,11.03,11.07,1257620.0,10.1589,10.1681,10.0677,10.1042,1257620.0
2023-08-21 11:00:00,11.07,11.09,11.0,11.05,2076969.0,10.1042,10.1224,10.0403,10.0859,2076969.0
2023-08-21 12:00:00,11.05,11.08,11.04,11.07,728889.0,10.0859,10.1133,10.0768,10.1042,728889.0
2023-08-21 13:00:00,11.07,11.08,11.05,11.08,669635.0,10.1042,10.1133,10.0859,10.1133,669635.0
2023-08-21 14:00:00,11.08,11.12,11.06,11.11,698861.0,10.1133,10.1498,10.0951,10.1407,698861.0
2023-08-21 15:00:00,11.11,11.16,11.11,11.14,1318891.0,10.1407,10.1863,10.1407,10.1681,1318891.0
2023-08-22 09:30:00,11.11,11.17,11.04,11.07,1485387.0,10.1407,10.1955,10.0768,10.1042,1485387.0
2023-08-22 10:00:00,11.07,11.07,10.84,10.86,1368123.0,10.1042,10.1042,9.8942,9.9125,1368123.0
2023-08-22 11:00:00,10.85,10.87,10.77,10.85,1738890.0,9.9034,9.9216,9.8304,9.9034,1738890.0
2023-08-22 12:00:00,10.85,10.87,10.8,10.82,789572.0,9.9034,9.9216,9.8577,9.876,789572.0
2023-08-22 13:00:00,10.82,10.83,10.75,10.75,1141923.0,9.876,9.8851,9.8121,9.8121,1141923.0
2023-08-22 14:00:00,10.76,10.76,10.7,10.7,1216299.0,9.8212,9.8212,9.7665,9.7665,1216299.0
2023-08-22 15:00:00,10.71,10.73,10.65,10.66,2897237.0,9.7756,9.7938,9.7208,9.7299,2897237.0
2023-08-23 09:30:00,10.64,10.78,10.59,10.75,924376.0,9.7117,9.8395,9.6661,9.8121,924376.0
2023-08-23 10:00:00,10.75,10.8,10.71,10.79,1220618.0,9.8121,9.8577,9.7756,9.8486,1220618.0
2023-08-23 11:00:00,10.79,10.83,10.78,10.79,845152.0,9.8486,9.8851,9.8395,9.8486,845152.0
2023-08-23 12:00:00,10.79,10.83,10.78,10.8,709315.0,9.8486,9.8851,9.8395,9.8577,709315.0
2023-08-23 13:00:00,10.8,10.87,10.8,10.86,713930.0,9.8577,9.9216,9.8577,9.9125,713930.0
2023-08-23 14:00:00,10.86,10.88,10.84,10.88,615419.0,9.9125,9.9308,9.8942,9.9308,615419.0
2023-08-23 15:00:00,10.88,10.9,10.86,10.89,1407815.0,9.9308,9.949,9.9125,9.9399,1407815.0
2023-08-24 09:30:00,10.83,11.06,10.82,11.05,641196.0,9.8851,10.0951,9.876,10.0859,641196.0
2023-08-24 10:00:00,11.05,11.07,10.96,10.99,1466822.0,10.0859,10.1042,10.0038,10.0312,1466822.0
2023-08-24 11:00:00,10.98,10.99,10.91,10.92,1139391.0,10.022,10.0312,9.9581,9.9673,1139391.0
2023-08-24 12:00:00,10.92,10.97,10.91,10.92,754001.0,9.9673,10.0129,9.9581,9.9673,754001.0
2023-08-24 13:00:00,10.92,10.94,10.88,10.93,725202.0,9.9673,9.9855,9.9308,9.9764,725202.0
2023-08-24 14:00:00,10.93,10.97,10.9,10.96,677944.0,9.9764,10.0129,9.949,10.0038,677944.0
2023-08-24 15:00:00,10.96,11.0,10.94,10.95,1636240.0,10.0038,10.0403,9.9855,9.9946,1636240.0
2023-08-25 09:30:00,10.98,11.05,10.85,10.88,459741.0,10.022,10.0859,9.9034,9.9308,459741.0
2023-08-25 10:00:00,10.88,10.95,10.8,10.81,1124019.0,9.9308,9.9946,9.8577,9.8669,1124019.0
2023-08-25 11:00:00,10.8,10.94,10.78,10.91,1373883.0,9.8577,9.9855,9.8395,9.9581,1373883.0
2023-08-25 12:00:00,10.9,10.93,10.86,10.88,1188608.0,9.949,9.9764,9.9125,9.9308,1188608.0
2023-08-25 13:00:00,10.88,10.9,10.78,10.83,1165167.0,9.9308,9.949,9.8395,9.8851,1165167.0
2023-08-25 14:00:00,10.83,10.92,10.82,10.9,972333.0,9.8851,9.9673,9.876,9.949,972333.0
2023-08-25 15:00:00,10.9,10.92,10.85,10.86,1373198.0,9.949,9.9673,9.9034,9.9125,1373198.0
2023-08-28 09:30:00,10.94,11.07,10.89,11.06,501716.0,9.9855,10.1042,9.9399,10.0951,501716.0
2023-08-28 10:00:00,11.06,11.09,11.03,11.04,1048148.0,10.0951,10.1224,10.0677,10.0768,1048148.0
2023-08-28 11:00:00,11.04,11.05,10.99,11.02,1009665.0,10.0768,10.0859,10.0312,10.0585,1009665.0
2023-08-28 12:00:00,11.03,11.07,11.01,11.05,499256.0,10.0677,10.1042,10.0494,10.0859,499256.0
2023-08-28 13:00:00,11.05,11.06,11.0,11.01,607223.0,10.0859,10.0951,10.0403,10.0494,607223.0
2023-08-28 14:00:00,11.01,11.02,10.98,11.0,529305.0,10.0494,10.0585,10.022,10.0403,529305.0
2023-08-28 15:00:00,11.0,11.03,10.98,11.01,1216596.0,10.0403,10.0677,10.022,10.0494,1216596.0
2023-08-29 09:30:00,11.0,11.02,10.93,11.01,485359.0,10.0403,10.0585,9.9764,10.0494,485359.0
2023-08-29 10:00:00,11.01,11.09,11.0,11.05,1135175.0,10.0494,10.1224,10.0403,10.0859,1135175.0
2023-08-29 11:00:00,11.05,11.12,11.02,11.11,833745.0,10.0859,10.1498,10.0585,10.1407,833745.0
2023-08-29 12:00:00,11.11,11.14,11.09,11.12,707268.0,10.1407,10.1681,10.1224,10.1498,707268.0
2023-08-29 13:00:00,11.12,11.18,11.11,11.14,829345.0,10.1498,10.2046,10.1407,10.1681,829345.0
2023-08-29 14:00:00,11.13,11.15,11.1,11.12,901830.0,10.1589,10.1772,10.1316,10.1498,901830.0
2023-08-29 15:00:00,11.12,11.16,11.09,11.15,1226488.0,10.1498,10.1863,10.1224,10.1772,1226488.0
2023-08-30 09:30:00,11.12,11.14,11.03,11.11,788347.0,10.1498,10.1681,10.0677,10.1407,788347.0
2023-08-30 10:00:00,11.11,11.11,10.99,11.03,1714320.0,10.1407,10.1407,10.0312,10.0677,1714320.0
2023-08-30 11:00:00,11.03,11.08,11.01,11.07,1690569.0,10.0677,10.1133,10.0494,10.1042,1690569.0
2023-08-30 12:00:00,11.07,11.1,11.04,11.07,1233850.0,10.1042,10.1316,10.0768,10.1042,1233850.0
2023-08-30 13:00:00,11.06,11.07,11.0,11.02,866247.0,10.0951,10.1042,10.0403,10.0585,866247.0
2023-08-30 14:00:00,11.02,11.03,11.0,11.02,1009151.0,10.0585,10.0677,10.0403,10.0585,1009151.0
2023-08-30 15:00:00,11.02,11.02,10.99,11.01,2344342.0,10.0585,10.0585,10.0312,10.0494,2344342.0
2023-08-31 09:30:00,11.04,11.11,11.0,11.1,494068.0,10.0768,10.1407,10.0403,10.1316,494068.0
2023-08-31 10:00:00,11.1,11.18,11.08,11.18,1304826.0,10.1316,10.2046,10.1133,10.2046,1304826.0
2023-08-31 11:00:00,11.17,11.18,11.12,11.13,885950.0,10.1955,10.2046,10.1498,10.1589,885950.0
2023-08-31 12:00:00,11.13,11.14,11.06,11.07,641722.0,10.1589,10.1681,10.0951,10.1042,641722.0
2023-08-31 13:00:00,11.07,11.12,11.06,11.11,452721.0,10.1042,10.1498,10.0951,10.1407,452721.0
2023-08-31 14:00:00,11.11,11.13,11.06,11.07,629657.0,10.1407,10.1589,10.0951,10.1042,629657.0
2023-08-31 15:00:00,11.07,11.13,11.05,11.1,2377644.0,10.1042,10.1589,10.0859,10.1316,2377644.0
2023-09-01 09:30:00,11.2,11.3,11.19,11.29,630998.0,10.2228,10.3141,10.2137,10.305,630998.0
2023-09-01 10:00:00,11.29,11.33,11.23,11.24,1575132.0,10.305,10.3415,10.2502,10.2593,1575132.0
2023-09-01 11:00:00,11.23,11.24,11.19,11.21,720460.0,10.2502,10.2593,10.2137,10.232,720460.0
2023-09-01 12:00:00,11.21,11.25,11.2,11.23,1282632.0,10.232,10.2685,10.2228,10.2502,1282632.0
2023-09-01 13:00:00,11.23,11.25,11.21,11.23,685551.0,10.2502,10.2685,10.232,10.2502,685551.0
2023-09-01 14:00:00,11.23,11.24,11.21,11.22,476412.0,10.2502,10.2593,10.232,10.2411,476412.0
2023-09-01 15:00:00,11.22,11.22,11.18,11.21,1422158.0,10.2411,10.2411,10.2046,10.232,1422158.0
2023-09-05 09:30:00,11.17,11.35,11.17,11.27,996556.0,10.1955,10.3597,10.1955,10.2867,996556.0
2023-09-05 10:00:00,11.27,11.33,11.21,11.25,3118457.0,10.2867,10.3415,10.232,10.2685,3118457.0
2023-09-05 11:00:00,11.25,11.28,11.18,11.18,1487412.0,10.2685,10.2959,10.2046,10.2046,1487412.0
2023-09-05 12:00:00,11.19,11.23,11.17,11.19,1127122.0,10.2137,10.2502,10.1955,10.2137,1127122.0
2023-09-05 13:00:00,11.2,11.2,11.15,11.18,634177.0,10.2228,10.2228,10.1772,10.2046,634177.0
2023-09-05 14:00:00,11.19,11.2,11.16,11.19,885356.0,10.2137,10.2228,10.1863,10.2137,885356.0
2023-09-05 15:00:00,11.2,11.2,11.15,11.16,1473509.0,10.2228,10.2228,10.1772,10.1863,1473509.0
2023-09-06 09:30:00,11.09,11.09,10.99,10.99,1043021.0,10.1224,10.1224,10.0312,10.0312,1043021.0
2023-09-06 10:00:00,10.98,11.05,10.9,10.93,1335908.0,10.022,10.0859,9.949,9.9764,1335908.0
2023-09-06 11:00:00,10.93,10.97,10.88,10.92,1663665.0,9.9764,10.0129,9.9308,9.9673,1663665.0
2023-09-06 12:00:00,10.92,10.94,10.89,10.89,1135078.0,9.9673,9.9855,9.9399,9.9399,1135078.0
2023-09-06 13:00:00,10.89,10.9,10.85,10.86,1053162.0,9.9399,9.949,9.9034,9.9125,1053162.0
2023-09-06 14:00:00,10.85,10.93,10.84,10.91,1394931.0,9.9034,9.9764,9.8942,9.9581,1394931.0
2023-09-06 15:00:00,10.91,10.94,10.89,10.91,2654047.0,9.9581,9.9855,9.9399,9.9581,2654047.0
2023-09-07 09:30:00,10.86,11.0,10.84,10.85,968650.0,9.9125,10.0403,9.8942,9.9034,968650.0
2023-09-07 10:00:00,10.85,10.87,10.77,10.85,1649458.0,9.9034,9.9216,9.8304,9.9034,1649458.0
2023-09-07 11:00:00,10.86,10.86,10.7,10.72,4092302.0,9.9125,9.9125,9.7665,9.7847,4092302.0
2023-09-07 12:00:00,10.72,10.76,10.66,10.68,2215011.0,9.7847,9.8212,9.7299,9.7482,2215011.0
2023-09-07 13:00:00,10.68,10.75,10.67,10.73,785627.0,9.7482,9.8121,9.7391,9.7938,785627.0
2023-09-07 14:00:00,10.74,10.74,10.63,10.67,1600605.0,9.803,9.803,9.7026,9.7391,1600605.0
2023-09-07 15:00:00,10.67,10.73,10.64,10.69,4005276.0,9.7391,9.7938,9.7117,9.7573,4005276.0
2023-09-08 09:30:00,10.71,10.73,10.58,10.66,669759.0,9.7756,9.7938,9.6569,9.7299,669759.0
2023-09-08 10:00:00,10.66,10.85,10.65,10.85,3005140.0,9.7299,9.9034,9.7208,9.9034,3005140.0
2023-09-08 11:00:00,10.85,10.9,10.84,10.87,2424237.0,9.9034,9.949,9.8942,9.9216,2424237.0
2023-09-08 12:00:00,10.87,10.94,10.86,10.91,1924829.0,9.9216,9.9855,9.9125,9.9581,1924829.0
2023-09-08 13:00:00,10.91,10.91,10.88,10.9,807511.0,9.9581,9.9581,9.9308,9.949,807511.0
2023-09-08 14:00:00,10.9,10.91,10.88,10.88,1323085.0,9.949,9.9581,9.9308,9.9308,1323085.0
2023-09-08 15:00:00,10.89,10.89,10.84,10.87,4748330.0,9.9399,9.9399,9.8942,9.9216,4748330.0
2023-09-11 09:30:00,10.98,11.04,10.93,10.94,1371153.0,10.022,10.0768,9.9764,9.9855,1371153.0
2023-09-11 10:00:00,10.93,11.07,10.93,11.02,2216361.0,9.9764,10.1042,9.9764,10.0585,2216361.0
2023-09-11 11:00:00,11.01,11.03,10.89,10.92,1253147.0,10.0494,10.0677,9.9399,9.9673,1253147.0
2023-09-11 12:00:00,10.92,10.97,10.9,10.9,2524074.0,9.9673,10.0129,9.949,9.949,2524074.0
2023-09-11 13:00:00,10.91,10.91,10.74,10.77,2824961.0,9.9581,9.9581,9.803,9.8304,2824961.0
2023-09-11 14:00:00,10.77,10.77,10.72,10.75,993293.0,9.8304,9.8304,9.7847,9.8121,993293.0
2023-09-11 15:00:00,10.75,10.77,10.73,10.76,2384618.0,9.8121,9.8304,9.7938,9.8212,2384618.0
2023-09-12 09:30:00,10.79,10.89,10.74,10.76,1000038.0,9.8486,9.9399,9.803,9.8212,1000038.0
2023-09-12 10:00:00,10.76,10.8,10.66,10.72,2132642.0,9.8212,9.8577,9.7299,9.7847,2132642.0
2023-09-12 11:00:00,10.72,10.82,10.71,10.82,1745667.0,9.7847,9.876,9.7756,9.876,1745667.0
2023-09-12 12:00:00,10.82,10.92,10.8,10.92,1909333.0,9.876,9.9673,9.8577,9.9673,1909333.0
2023-09-12 13:00:00,10.91,10.98,10.91,10.94,2016324.0,9.9581,10.022,9.9581,9.9855,2016324.0
2023-09-12 14:00:00,10.94,10.95,10.89,10.9,1812697.0,9.9855,9.9946,9.9399,9.949,1812697.0
2023-09-12 15:00:00,10.89,10.95,10.88,10.94,4412773.0,9.9399,9.9946,9.9308,9.9855,4412773.0
2023-09-13 09:30:00,11.04,11.1,10.74,10.82,1137199.0,10.0768,10.1316,9.803,9.876,1137199.0
2023-09-13 10:00:00,10.81,10.82,10.71,10.75,1943251.0,9.8669,9.876,9.7756,9.8121,1943251.0
2023-09-13 11:00:00,10.75,10.76,10.69,10.73,1925742.0,9.8121,9.8212,9.7573,9.7938,1925742.0
2023-09-13 12:00:00,10.72,10.74,10.65,10.71,1582963.0,9.7847,9.803,9.7208,9.7756,1582963.0
2023-09-13 13:00:00,10.71,10.73,10.66,10.71,2397351.0,9.7756,9.7938,9.7299,9.7756,2397351.0
2023-09-13 14:00:00,10.71,10.71,10.61,10.63,1113214.0,9.7756,9.7756,9.6843,9.7026,1113214.0
2023-09-13 15:00:00,10.64,10.68,10.62,10.67,2277171.0,9.7117,9.7482,9.6934,9.7391,2277171.0
2023-09-14 09:30:00,10.8,10.96,10.79,10.95,1087740.0,9.8577,10.0038,9.8486,9.9946,1087740.0
2023-09-14 10:00:00,10.95,10.96,10.78,10.82,2201088.0,9.9946,10.0038,9.8395,9.876,2201088.0
2023-09-14 11:00:00,10.82,10.89,10.82,10.88,952321.0,9.876,9.9399,9.876,9.9308,952321.0
2023-09-14 12:00:00,10.88,10.88,10.84,10.86,892480.0,9.9308,9.9308,9.8942,9.9125,892480.0
2023-09-14 13:00:00,10.87,10.88,10.82,10.83,1434479.0,9.9216,9.9308,9.876,9.8851,1434479.0
2023-09-14 14:00:00,10.82,10.84,10.8,10.83,2882070.0,9.876,9.8942,9.8577,9.8851,2882070.0
2023-09-14 15:00:00,10.83,10.86,10.8,10.86,3561569.0,9.8851,9.9125,9.8577,9.9125,3561569.0
2023-09-15 09:30:00,10.61,10.69,10.5,10.62,2267100.0,9.8246,9.8987,9.7227,9.8339,2267100.0
2023-09-15 10:00:00,10.63,10.75,10.62,10.67,1610152.0,9.8431,9.9542,9.8339,9.8802,1610152.0
2023-09-15 11:00:00,10.67,10.72,10.64,10.68,1423573.0,9.8802,9.9265,9.8524,9.8894,1423573.0
2023-09-15 12:00:00,10.68,10.68,10.62,10.63,1409262.0,9.8894,9.8894,9.8339,9.8431,1409262.0
2023-09-15 13:00:00,10.63,10.65,10.59,10.65,878358.0,9.8431,9.8616,9.8061,9.8616,878358.0
2023-09-15 14:00:00,10.65,10.69,10.61,10.69,971109.0,9.8616,9.8987,9.8246,9.8987,971109.0
2023-09-15 15:00:00,10.69,10.72,10.67,10.71,3327031.0,9.8987,9.9265,9.8802,9.9172,3327031.0
2023-09-18 09:30:00,10.69,10.69,10.54,10.59,613997.0,9.8987,9.8987,9.7598,9.8061,613997.0
2023-09-18 10:00:00,10.59,10.63,10.57,10.61,1528026.0,9.8061,9.8431,9.7876,9.8246,1528026.0
2023-09-18 11:00:00,10.61,10.64,10.58,10.63,1392078.0,9.8246,9.8524,9.7968,9.8431,1392078.0
2023-09-18 12:00:00,10.64,10.64,10.59,10.61,984368.0,9.8524,9.8524,9.8061,9.8246,984368.0
2023-09-18 13:00:00,10.61,10.62,10.59,10.6,599692.0,9.8246,9.8339,9.8061,9.8153,599692.0
2023-09-18 14:00:00,10.6,10.61,10.58,10.61,602561.0,9.8153,9.8246,9.7968,9.8246,602561.0
2023-09-18 15:00:00,10.61,10.63,10.59,10.59,1696145.0,9.8246,9.8431,9.8061,9.8061,1696145.0
2023-09-19 09:30:00,10.61,10.65,10.58,10.61,486926.0,9.8246,9.8616,9.7968,9.8246,486926.0
2023-09-19 10:00:00,10.61,10.61,10.54,10.55,1598610.0,9.8246,9.8246,9.7598,9.769,1598610.0
2023-09-19 11:00:00,10.55,10.56,10.5,10.54,1428701.0,9.769,9.7783,9.7227,9.7598,1428701.0
2023-09-19 12:00:00,10.54,10.55,10.51,10.54,900867.0,9.7598,9.769,9.732,9.7598,900867.0
2023-09-19 13:00:00,10.54,10.57,10.53,10.55,967790.0,9.7598,9.7876,9.7505,9.769,967790.0
2023-09-19 14:00:00,10.56,10.58,10.55,10.57,839776.0,9.7783,9.7968,9.769,9.7876,839776.0
2023-09-19 15:00:00,10.57,10.6,10.56,10.57,2375376.0,9.7876,9.8153,9.7783,9.7876,2375376.0
2023-09-20 09:30:00,10.68,10.75,10.62,10.73,1044254.0,9.8894,9.9542,9.8339,9.9357,1044254.0
2023-09-20 10:00:00,10.73,10.74,10.65,10.68,1609991.0,9.9357,9.945,9.8616,9.8894,1609991.0
2023-09-20 11:00:00,10.68,10.7,10.64,10.65,1522772.0,9.8894,9.9079,9.8524,9.8616,1522772.0
2023-09-20 12:00:00,10.65,10.65,10.61,10.62,593148.0,9.8616,9.8616,9.8246,9.8339,593148.0
2023-09-20 13:00:00,10.62,10.63,10.61,10.63,568094.0,9.8339,9.8431,9.8246,9.8431,568094.0
2023-09-20 14:00:00,10.63,10.63,10.52,10.56,1322144.0,9.8431,9.8431,9.7413,9.7783,1322144.0
2023-09-20 15:00:00,10.56,10.58,10.48,10.49,2745259.0,9.7783,9.7968,9.7042,9.7135,2745259.0
2023-09-21 09:30:00,10.41,10.44,10.31,10.4,903797.0,9.6394,9.6672,9.5468,9.6301,903797.0
2023-09-21 10:00:00,10.4,10.59,10.4,10.43,1954637.0,9.6301,9.8061,9.6301,9.6579,1954637.0
2023-09-21 11:00:00,10.43,10.53,10.41,10.5,1454166.0,9.6579,9.7505,9.6394,9.7227,1454166.0
2023-09-21 12:00:00,10.49,10.5,10.42,10.43,853946.0,9.7135,9.7227,9.6487,9.6579,853946.0
2023-09-21 13:00:00,10.43,10.48,10.41,10.47,782066.0,9.6579,9.7042,9.6394,9.695,782066.0
2023-09-21 14:00:00,10.46,10.47,10.42,10.43,694343.0,9.6857,9.695,9.6487,9.6579,694343.0
2023-09-21 15:00:00,10.44,10.46,10.39,10.41,2922438.0,9.6672,9.6857,9.6209,9.6394,2922438.0
2023-09-22 09:30:00,10.42,10.42,10.3,10.34,784928.0,9.6487,9.6487,9.5375,9.5746,784928.0
2023-09-22 10:00:00,10.35,10.4,10.31,10.32,1458319.0,9.5838,9.6301,9.5468,9.5561,1458319.0
2023-09-22 11:00:00,10.32,10.35,10.25,10.32,1073701.0,9.5561,9.5838,9.4912,9.5561,1073701.0
2023-09-22 12:00:00,10.31,10.35,10.29,10.32,872859.0,9.5468,9.5838,9.5283,9.5561,872859.0
2023-09-22 13:00:00,10.33,10.34,10.28,10.31,1049147.0,9.5653,9.5746,9.519,9.5468,1049147.0
2023-09-22 14:00:00,10.32,10.32,10.3,10.3,532559.0,9.5561,9.5561,9.5375,9.5375,532559.0
2023-09-22 15:00:00,10.3,10.37,10.3,10.31,2478500.0,9.5375,9.6024,9.5375,9.5468,2478500.0
2023-09-25 09:30:00,10.3,10.43,10.27,10.42,779619.0,9.5375,9.6579,9.5098,9.6487,779619.0
2023-09-25 10:00:00,10.42,10.43,10.33,10.34,1150030.0,9.6487,9.6579,9.5653,9.5746,1150030.0
2023-09-25 11:00:00,10.34,10.4,10.31,10.36,856296.0,9.5746,9.6301,9.5468,9.5931,856296.0
2023-09-25 12:00:00,10.36,10.4,10.35,10.38,642184.0,9.5931,9.6301,9.5838,9.6116,642184.0
2023-09-25 13:00:00,10.38,10.42,10.36,10.38,1037306.0,9.6116,9.6487,9.5931,9.6116,1037306.0
2023-09-25 14:00:00,10.38,10.39,10.36,10.37,938515.0,9.6116,9.6209,9.5931,9.6024,938515.0
2023-09-25 15:00:00,10.37,10.42,10.33,10.41,1817568.0,9.6024,9.6487,9.5653,9.6394,1817568.0
2023-09-26 09:30:00,10.29,10.4,10.28,10.4,411258.0,9.5283,9.6301,9.519,9.6301,411258.0
2023-09-26 10:00:00,10.39,10.42,10.32,10.41,2402310.0,9.6209,9.6487,9.5561,9.6394,2402310.0
2023-09-26 11:00:00,10.41,10.42,10.28,10.31,1181404.0,9.6394,9.6487,9.519,9.5468,1181404.0
2023-09-26 12:00:00,10.32,10.34,10.3,10.3,824066.0,9.5561,9.5746,9.5375,9.5375,824066.0
2023-09-26 13:00:00,10.3,10.31,10.24,10.25,1064596.0,9.5375,9.5468,9.482,9.4912,1064596.0
2023-09-26 14:00:00,10.25,10.25,10.18,10.21,1289076.0,9.4912,9.4912,9.4264,9.4542,1289076.0
2023-09-26 15:00:00,10.21,10.24,10.2,10.21,2599241.0,9.4542,9.482,9.4449,9.4542,2599241.0
2023-09-27 09:30:00,10.21,10.26,10.06,10.17,839452.0,9.4542,9.5005,9.3153,9.4172,839452.0
2023-09-27 10:00:00,10.18,10.18,10.11,10.13,1775638.0,9.4264,9.4264,9.3616,9.3801,1775638.0
2023-09-27 11:00:00,10.13,10.18,10.12,10.13,984888.0,9.3801,9.4264,9.3709,9.3801,984888.0
2023-09-27 12:00:00,10.13,10.15,10.09,10.11,884299.0,9.3801,9.3986,9.3431,9.3616,884299.0
2023-09-27 13:00:00,10.11,10.12,10.04,10.09,1127289.0,9.3616,9.3709,9.2968,9.3431,1127289.0
2023-09-27 14:00:00,10.1,10.15,10.08,10.13,1504199.0,9.3524,9.3986,9.3338,9.3801,1504199.0
2023-09-27 15:00:00,10.12,10.16,10.1,10.13,1925908.0,9.3709,9.4079,9.3524,9.3801,1925908.0
2023-09-28 09:30:00,10.18,10.24,10.14,10.22,826811.0,9.4264,9.482,9.3894,9.4635,826811.0
2023-09-28 10:00:00,10.22,10.25,10.13,10.21,2747830.0,9.4635,9.4912,9.3801,9.4542,2747830.0
2023-09-28 11:00:00,10.21,10.32,10.2,10.26,1545230.0,9.4542,9.5561,9.4449,9.5005,1545230.0
2023-09-28 12:00:00,10.26,10.27,10.2,10.21,1190394.0,9.5005,9.5098,9.4449,9.4542,1190394.0
2023-09-28 13:00:00,10.22,10.24,10.2,10.23,1181033.0,9.4635,9.482,9.4449,9.4727,1181033.0
2023-09-28 14:00:00,10.23,10.26,10.2,10.26,967281.0,9.4727,9.5005,9.4449,9.5005,967281.0
2023-09-28 15:00:00,10.26,10.28,10.2,10.22,2178146.0,9.5005,9.519,9.4449,9.4635,2178146.0
2023-09-29 09:30:00,10.29,10.44,10.27,10.43,1404424.0,9.5283,9.6672,9.5098,9.6579,1404424.0
2023-09-29 10:00:00,10.42,10.47,10.35,10.43,1678917.0,9.6487,9.695,9.5838,9.6579,1678917.0
2023-09-29 11:00:00,10.43,10.51,10.39,10.46,1601409.0,9.6579,9.732,9.6209,9.6857,1601409.0
2023-09-29 12:00:00,10.46,10.52,10.45,10.46,1328180.0,9.6857,9.7413,9.6764,9.6857,1328180.0
2023-09-29 13:00:00,10.46,10.46,10.37,10.37,1012320.0,9.6857,9.6857,9.6024,9.6024,1012320.0
2023-09-29 14:00:00,10.38,10.42,10.35,10.42,900631.0,9.6116,9.6487,9.5838,9.6487,900631.0
2023-09-29 15:00:00,10.42,10.46,10.37,10.42,2860238.0,9.6487,9.6857,9.6024,9.6487,2860238.0
2023-10-02 09:30:00,10.44,10.47,10.22,10.29,1014781.0,9.6672,9.695,9.4635,9.5283,1014781.0
2023-10-02 10:00:00,10.29,10.36,10.14,10.15,2469215.0,9.5283,9.5931,9.3894,9.3986,2469215.0
2023-10-02 11:00:00,10.15,10.19,10.11,10.14,1641279.0,9.3986,9.4357,9.3616,9.3894,1641279.0
2023-10-02 12:00:00,10.14,10.15,10.08,10.09,813998.0,9.3894,9.3986,9.3338,9.3431,813998.0
2023-10-02 13:00:00,10.09,10.12,10.04,10.07,1108710.0,9.3431,9.3709,9.2968,9.3246,1108710.0
2023-10-02 14:00:00,10.07,10.09,10.0,10.02,1661552.0,9.3246,9.3431,9.2598,9.2783,1661552.0
2023-10-02 15:00:00,10.01,10.03,9.98,10.03,3021318.0,9.269,9.2875,9.2412,9.2875,3021318.0
2023-10-03 09:30:00,9.98,10.02,9.8,9.91,1108197.0,9.2412,9.2783,9.0746,9.1764,1108197.0
2023-10-03 10:00:00,9.9,9.91,9.82,9.84,2187489.0,9.1672,9.1764,9.0931,9.1116,2187489.0
2023-10-03 11:00:00,9.84,9.88,9.81,9.83,1314111.0,9.1116,9.1486,9.0838,9.1023,1314111.0
2023-10-03 12:00:00,9.83,9.85,9.79,9.84,887101.0,9.1023,9.1209,9.0653,9.1116,887101.0
2023-10-03 13:00:00,9.84,9.86,9.81,9.81,700178.0,9.1116,9.1301,9.0838,9.0838,700178.0
2023-10-03 14:00:00,9.81,9.84,9.79,9.82,1097455.0,9.0838,9.1116,9.0653,9.0931,1097455.0
2023-10-03 15:00:00,9.82,9.86,9.79,9.84,2058942.0,9.0931,9.1301,9.0653,9.1116,2058942.0
2023-10-04 09:30:00,9.86,9.88,9.75,9.81,639737.0,9.1301,9.1486,9.0283,9.0838,639737.0
2023-10-04 10:00:00,9.82,9.83,9.72,9.75,1350155.0,9.0931,9.1023,9.0005,9.0283,1350155.0
2023-10-04 11:00:00,9.76,9.83,9.75,9.82,1627601.0,9.0375,9.1023,9.0283,9.0931,1627601.0
2023-10-04 12:00:00,9.82,9.88,9.8,9.84,1144260.0,9.0931,9.1486,9.0746,9.1116,1144260.0
2023-10-04 13:00:00,9.84,9.85,9.79,9.8,851213.0,9.1116,9.1209,9.0653,9.0746,851213.0
2023-10-04 14:00:00,9.8,9.84,9.79,9.83,745227.0,9.0746,9.1116,9.0653,9.1023,745227.0
2023-10-04 15:00:00,9.83,9.91,9.82,9.88,1697943.0,9.1023,9.1764,9.0931,9.1486,1697943.0
2023-10-05 09:30:00,9.82,9.91,9.78,9.9,884697.0,9.0931,9.1764,9.056,9.1672,884697.0
2023-10-05 10:00:00,9.9,9.91,9.82,9.87,4625926.0,9.1672,9.1764,9.0931,9.1394,4625926.0
2023-10-05 11:00:00,9.86,9.87,9.81,9.84,1604303.0,9.1301,9.1394,9.0838,9.1116,1604303.0
2023-10-05 12:00:00,9.83,9.88,9.83,9.87,1225881.0,9.1023,9.1486,9.1023,9.1394,1225881.0
2023-10-05 13:00:00,9.87,9.99,9.85,9.99,1431750.0,9.1394,9.2505,9.1209,9.2505,1431750.0
2023-10-05 14:00:00,9.99,10.03,9.98,10.01,2677926.0,9.2505,9.2875,9.2412,9.269,2677926.0
2023-10-05 15:00:00,10.01,10.06,9.97,10.03,6057883.0,9.269,9.3153,9.232,9.2875,6057883.0
2023-10-06 09:30:00,9.92,9.96,9.84,9.91,998093.0,9.1857,9.2227,9.1116,9.1764,998093.0
2023-10-06 10:00:00,9.91,9.96,9.84,9.88,2340687.0,9.1764,9.2227,9.1116,9.1486,2340687.0
2023-10-06 11:00:00,9.88,10.14,9.88,10.13,2511402.0,9.1486,9.3894,9.1486,9.3801,2511402.0
2023-10-06 12:00:00,10.14,10.18,10.05,10.07,2268710.0,9.3894,9.4264,9.3061,9.3246,2268710.0
2023-10-06 13:00:00,10.07,10.13,10.06,10.13,1524764.0,9.3246,9.3801,9.3153,9.3801,1524764.0
2023-10-06 14:00:00,10.13,10.18,10.11,10.16,2023388.0,9.3801,9.4264,9.3616,9.4079,2023388.0
2023-10-06 15:00:00,10.16,10.18,10.12,10.12,3738754.0,9.4079,9.4264,9.3709,9.3709,3738754.0
2023-10-09 09:30:00,9.96,10.15,9.96,10.02,933880.0,9.2227,9.3986,9.2227,9.2783,933880.0
2023-10-09 10:00:00,10.02,10.05,9.97,9.99,1649068.0,9.2783,9.3061,9.232,9.2505,1649068.0
2023-10-09 11:00:00,9.99,10.06,9.97,10.0,1817644.0,9.2505,9.3153,9.232,9.2598,1817644.0
2023-10-09 12:00:00,10.0,10.01,9.93,9.95,1152676.0,9.2598,9.269,9.1949,9.2135,1152676.0
2023-10-09 13:00:00,9.95,10.06,9.94,10.04,1258553.0,9.2135,9.3153,9.2042,9.2968,1258553.0
2023-10-09 14:00:00,10.05,10.1,10.04,10.1,1386203.0,9.3061,9.3524,9.2968,9.3524,1386203.0
2023-10-09 15:00:00,10.1,10.1,10.03,10.07,2296310.0,9.3524,9.3524,9.2875,9.3246,2296310.0
2023-10-10 09:30:00,10.18,10.27,10.13,10.16,1063247.0,9.4264,9.5098,9.3801,9.4079,1063247.0
2023-10-10 10:00:00,10.17,10.33,10.15,10.27,2470943.0,9.4172,9.5653,9.3986,9.5098,2470943.0
2023-10-10 11:00:00,10.27,10.32,10.24,10.32,1950949.0,9.5098,9.5561,9.482,9.5561,1950949.0
2023-10-10 12:00:00,10.32,10.39,10.31,10.38,1224530.0,9.5561,9.6209,9.5468,9.6116,1224530.0
2023-10-10 13:00:00,10.38,10.38,10.3,10.33,1309875.0,9.6116,9.6116,9.5375,9.5653,1309875.0
2023-10-10 14:00:00,10.33,10.33,10.23,10.25,1084675.0,9.5653,9.5653,9.4727,9.4912,1084675.0
2023-10-10 15:00:00,10.25,10.27,10.21,10.25,1920108.0,9.4912,9.5098,9.4542,9.4912,1920108.0
2023-10-11 09:30:00,10.25,10.42,10.24,10.32,1478638.0,9.4912,9.6487,9.482,9.5561,1478638.0
2023-10-11 10:00:00,10.32,10.37,10.27,10.33,2419711.0,9.5561,9.6024,9.5098,9.5653,2419711.0
2023-10-11 11:00:00,10.33,10.34,10.16,10.16,2052903.0,9.5653,9.5746,9.4079,9.4079,2052903.0
2023-10-11 12:00:00,10.17,10.18,10.08,10.12,2807197.0,9.4172,9.4264,9.3338,9.3709,2807197.0
2023-10-11 13:00:00,10.12,10.18,10.12,10.15,1309681.0,9.3709,9.4264,9.3709,9.3986,1309681.0
2023-10-11 14:00:00,10.16,10.21,10.12,10.13,5626625.0,9.4079,9.4542,9.3709,9.3801,5626625.0
2023-10-11 15:00:00,10.13,10.18,10.12,10.14,2545624.0,9.3801,9.4264,9.3709,9.3894,2545624.0
2023-10-12 09:30:00,10.16,10.18,9.98,10.0,968511.0,9.4079,9.4264,9.2412,9.2598,968511.0
2023-10-12 10:00:00,10.0,10.08,9.96,10.04,2022468.0,9.2598,9.3338,9.2227,9.2968,2022468.0
2023-10-12 11:00:00,10.04,10.07,9.99,10.04,1064229.0,9.2968,9.3246,9.2505,9.2968,1064229.0
2023-10-12 12:00:00,10.04,10.14,10.03,10.11,1513484.0,9.2968,9.3894,9.2875,9.3616,1513484.0
2023-10-12 13:00:00,10.1,10.11,9.97,9.97,1789121.0,9.3524,9.3616,9.232,9.232,1789121.0
2023-10-12 14:00:00,9.97,10.03,9.93,10.01,1295470.0,9.232,9.2875,9.1949,9.269,1295470.0
2023-10-12 15:00:00,10.01,10.05,10.0,10.03,3672209.0,9.269,9.3061,9.2598,9.2875,3672209.0
2023-10-13 09:30:00,10.12,10.17,10.03,10.06,812592.0,9.3709,9.4172,9.2875,9.3153,812592.0
2023-10-13 10:00:00,10.05,10.08,10.0,10.07,2382114.0,9.3061,9.3338,9.2598,9.3246,2382114.0
2023-10-13 11:00:00,10.07,10.08,10.0,10.02,2666421.0,9.3246,9.3338,9.2598,9.2783,2666421.0
2023-10-13 12:00:00,10.01,10.06,9.96,10.01,2452415.0,9.269,9.3153,9.2227,9.269,2452415.0
2023-10-13 13:00:00,10.01,10.03,9.92,9.94,1909769.0,9.269,9.2875,9.1857,9.2042,1909769.0
2023-10-13 14:00:00,9.93,10.02,9.92,9.99,3819346.0,9.1949,9.2783,9.1857,9.2505,3819346.0
2023-10-13 15:00:00,9.99,10.01,9.95,9.96,1775328.0,9.2505,9.269,9.2135,9.2227,1775328.0
2023-10-16 09:30:00,10.08,10.14,10.02,10.07,970819.0,9.3338,9.3894,9.2783,9.3246,970819.0
2023-10-16 10:00:00,10.06,10.15,10.0,10.15,1458540.0,9.3153,9.3986,9.2598,9.3986,1458540.0
2023-10-16 11:00:00,10.15,10.16,10.1,10.15,1656737.0,9.3986,9.4079,9.3524,9.3986,1656737.0
2023-10-16 12:00:00,10.14,10.19,10.13,10.15,803015.0,9.3894,9.4357,9.3801,9.3986,803015.0
2023-10-16 13:00:00,10.15,10.17,10.09,10.15,790253.0,9.3986,9.4172,9.3431,9.3986,790253.0
2023-10-16 14:00:00,10.15,10.15,10.09,10.13,1527497.0,9.3986,9.3986,9.3431,9.3801,1527497.0
2023-10-16 15:00:00,10.13,10.19,10.1,10.18,1395808.0,9.3801,9.4357,9.3524,9.4264,1395808.0
2023-10-17 09:30:00,10.11,10.27,10.05,10.21,737994.0,9.3616,9.5098,9.3061,9.4542,737994.0
2023-10-17 10:00:00,10.21,10.31,10.19,10.3,1287440.0,9.4542,9.5468,9.4357,9.5375,1287440.0
2023-10-17 11:00:00,10.31,10.43,10.29,10.4,1554881.0,9.5468,9.6579,9.5283,9.6301,1554881.0
2023-10-17 12:00:00,10.4,10.47,10.38,10.4,1250537.0,9.6301,9.695,9.6116,9.6301,1250537.0
2023-10-17 13:00:00,10.39,10.41,10.3,10.33,1018203.0,9.6209,9.6394,9.5375,9.5653,1018203.0
2023-10-17 14:00:00,10.33,10.45,10.3,10.34,1462162.0,9.5653,9.6764,9.5375,9.5746,1462162.0
2023-10-17 15:00:00,10.34,10.4,10.33,10.37,2121159.0,9.5746,9.6301,9.5653,9.6024,2121159.0
2023-10-18 09:30:00,10.31,10.33,10.19,10.22,894658.0,9.5468,9.5653,9.4357,9.4635,894658.0
2023-10-18 10:00:00,10.23,10.34,10.2,10.22,2254519.0,9.4727,9.5746,9.4449,9.4635,2254519.0
2023-10-18 11:00:00,10.22,10.25,10.11,10.14,2885719.0,9.4635,9.4912,9.3616,9.3894,2885719.0
2023-10-18 12:00:00,10.14,10.17,10.08,10.09,1854587.0,9.3894,9.4172,9.3338,9.3431,1854587.0
2023-10-18 13:00:00,10.09,10.18,10.05,10.15,2200557.0,9.3431,9.4264,9.3061,9.3986,2200557.0
2023-10-18 14:00:00,10.14,10.18,10.1,10.11,1727830.0,9.3894,9.4264,9.3524,9.3616,1727830.0
2023-10-18 15:00:00,10.12,10.13,10.08,10.11,4757068.0,9.3709,9.3801,9.3338,9.3616,4757068.0
2023-10-19 09:30:00,10.1,10.24,10.08,10.17,1149364.0,9.3524,9.482,9.3338,9.4172,1149364.0
2023-10-19 10:00:00,10.17,10.25,10.11,10.18,1831645.0,9.4172,9.4912,9.3616,9.4264,1831645.0
2023-10-19 11:00:00,10.17,10.24,10.15,10.2,1759353.0,9.4172,9.482,9.3986,9.4449,1759353.0
2023-10-19 12:00:00,10.19,10.3,10.16,10.2,1736843.0,9.4357,9.5375,9.4079,9.4449,1736843.0
2023-10-19 13:00:00,10.21,10.27,10.17,10.21,1900092.0,9.4542,9.5098,9.4172,9.4542,1900092.0
2023-10-19 14:00:00,10.21,10.22,10.08,10.09,2029546.0,9.4542,9.4635,9.3338,9.3431,2029546.0
2023-10-19 15:00:00,10.09,10.1,10.01,10.02,3310896.0,9.3431,9.3524,9.269,9.2783,3310896.0
2023-10-20 09:30:00,9.63,9.76,9.41,9.76,6052092.0,8.9171,9.0375,8.7134,9.0375,6052092.0
2023-10-20 10:00:00,9.76,9.97,9.62,9.9,8858310.0,9.0375,9.232,8.9079,9.1672,8858310.0
2023-10-20 11:00:00,9.9,9.92,9.81,9.88,3378346.0,9.1672,9.1857,9.0838,9.1486,3378346.0
2023-10-20 12:00:00,9.88,9.89,9.79,9.82,1229618.0,9.1486,9.1579,9.0653,9.0931,1229618.0
2023-10-20 13:00:00,9.82,9.86,9.7,9.76,1678304.0,9.0931,9.1301,8.982,9.0375,1678304.0
2023-10-20 14:00:00,9.76,9.77,9.68,9.68,1676930.0,9.0375,9.0468,8.9634,8.9634,1676930.0
2023-10-20 15:00:00,9.69,9.71,9.62,9.65,3622369.0,8.9727,8.9912,8.9079,8.9357,3622369.0
2023-10-23 09:30:00,9.68,9.73,9.62,9.7,2343670.0,8.9634,9.0097,8.9079,8.982,2343670.0
2023-10-23 10:00:00,9.7,9.78,9.65,9.7,3383739.0,8.982,9.056,8.9357,8.982,3383739.0
2023-10-23 11:00:00,9.7,9.83,9.68,9.83,2888296.0,8.982,9.1023,8.9634,9.1023,2888296.0
2023-10-23 12:00:00,9.82,9.83,9.71,9.82,1263887.0,9.0931,9.1023,8.9912,9.0931,1263887.0
2023-10-23 13:00:00,9.82,9.83,9.72,9.73,3485333.0,9.0931,9.1023,9.0005,9.0097,3485333.0
2023-10-23 14:00:00,9.72,9.73,9.65,9.71,2088811.0,9.0005,9.0097,8.9357,8.9912,2088811.0
2023-10-23 15:00:00,9.71,9.71,9.57,9.57,2944192.0,8.9912,8.9912,8.8616,8.8616,2944192.0
2023-10-24 09:30:00,9.61,9.67,9.55,9.65,1193307.0,8.8986,8.9542,8.8431,8.9357,1193307.0
2023-10-24 10:00:00,9.65,9.7,9.55,9.55,1630607.0,8.9357,8.982,8.8431,8.8431,1630607.0
2023-10-24 11:00:00,9.55,9.55,9.44,9.52,2967107.0,8.8431,8.8431,8.7412,8.8153,2967107.0
2023-10-24 12:00:00,9.52,9.57,9.5,9.55,1824703.0,8.8153,8.8616,8.7968,8.8431,1824703.0
2023-10-24 13:00:00,9.55,9.63,9.55,9.58,1745297.0,8.8431,8.9171,8.8431,8.8708,1745297.0
2023-10-24 14:00:00,9.57,9.61,9.56,9.59,1065961.0,8.8616,8.8986,8.8523,8.8801,1065961.0
2023-10-24 15:00:00,9.59,9.59,9.52,9.52,6105289.0,8.8801,8.8801,8.8153,8.8153,6105289.0
2023-10-25 09:30:00,9.45,9.47,9.34,9.36,989701.0,8.7505,8.769,8.6486,8.6671,989701.0
2023-10-25 10:00:00,9.36,9.37,9.25,9.28,3047607.0,8.6671,8.6764,8.5653,8.5931,3047607.0
2023-10-25 11:00:00,9.28,9.37,9.27,9.33,4317661.0,8.5931,8.6764,8.5838,8.6393,4317661.0
2023-10-25 12:00:00,9.33,9.37,9.29,9.33,3903936.0,8.6393,8.6764,8.6023,8.6393,3903936.0
2023-10-25 13:00:00,9.33,9.38,9.29,9.38,2172061.0,8.6393,8.6856,8.6023,8.6856,2172061.0
2023-10-25 14:00:00,9.38,9.47,9.36,9.46,3308750.0,8.6856,8.769,8.6671,8.7597,3308750.0
2023-10-25 15:00:00,9.46,9.52,9.44,9.46,5399699.0,8.7597,8.8153,8.7412,8.7597,5399699.0
2023-10-26 09:30:00,9.49,9.64,9.44,9.57,995879.0,8.7875,8.9264,8.7412,8.8616,995879.0
2023-10-26 10:00:00,9.57,9.74,9.55,9.73,2397606.0,8.8616,9.019,8.8431,9.0097,2397606.0
2023-10-26 11:00:00,9.73,9.76,9.64,9.71,2068631.0,9.0097,9.0375,8.9264,8.9912,2068631.0
2023-10-26 12:00:00,9.71,9.71,9.62,9.66,1531535.0,8.9912,8.9912,8.9079,8.9449,1531535.0
2023-10-26 13:00:00,9.65,9.68,9.61,9.66,1538820.0,8.9357,8.9634,8.8986,8.9449,1538820.0
2023-10-26 14:00:00,9.66,9.75,9.65,9.75,1722701.0,8.9449,9.0283,8.9357,9.0283,1722701.0
2023-10-26 15:00:00,9.75,9.77,9.68,9.7,2975126.0,9.0283,9.0468,8.9634,8.982,2975126.0
2023-10-27 09:30:00,9.69,9.7,9.52,9.54,872586.0,8.9727,8.982,8.8153,8.8338,872586.0
2023-10-27 10:00:00,9.54,9.6,9.49,9.59,1757427.0,8.8338,8.8894,8.7875,8.8801,1757427.0
2023-10-27 11:00:00,9.59,9.6,9.51,9.53,1290439.0,8.8801,8.8894,8.806,8.8245,1290439.0
2023-10-27 12:00:00,9.53,9.53,9.44,9.46,1131241.0,8.8245,8.8245,8.7412,8.7597,1131241.0
2023-10-27 13:00:00,9.46,9.48,9.37,9.38,1827704.0,8.7597,8.7782,8.6764,8.6856,1827704.0
2023-10-27 14:00:00,9.38,9.41,9.35,9.36,1498980.0,8.6856,8.7134,8.6579,8.6671,1498980.0
2023-10-27 15:00:00,9.37,9.45,9.36,9.45,3730749.0,8.6764,8.7505,8.6671,8.7505,3730749.0
2023-10-30 09:30:00,9.57,9.65,9.48,9.51,659118.0,8.8616,8.9357,8.7782,8.806,659118.0
2023-10-30 10:00:00,9.51,9.53,9.42,9.48,3203081.0,8.806,8.8245,8.7227,8.7782,3203081.0
2023-10-30 11:00:00,9.48,9.56,9.47,9.51,1834839.0,8.7782,8.8523,8.769,8.806,1834839.0
2023-10-30 12:00:00,9.51,9.54,9.47,9.5,1285181.0,8.806,8.8338,8.769,8.7968,1285181.0
2023-10-30 13:00:00,9.5,9.59,9.5,9.59,1240978.0,8.7968,8.8801,8.7968,8.8801,1240978.0
2023-10-30 14:00:00,9.59,9.61,9.56,9.59,1023929.0,8.8801,8.8986,8.8523,8.8801,1023929.0
2023-10-30 15:00:00,9.59,9.62,9.52,9.55,4222868.0,8.8801,8.9079,8.8153,8.8431,4222868.0
2023-10-31 09:30:00,9.57,9.65,9.51,9.54,567381.0,8.8616,8.9357,8.806,8.8338,567381.0
2023-10-31 10:00:00,9.53,9.63,9.49,9.62,2030240.0,8.8245,8.9171,8.7875,8.9079,2030240.0
2023-10-31 11:00:00,9.62,9.66,9.61,9.64,1091870.0,8.9079,8.9449,8.8986,8.9264,1091870.0
2023-10-31 12:00:00,9.65,9.66,9.59,9.63,973801.0,8.9357,8.9449,8.8801,8.9171,973801.0
2023-10-31 13:00:00,9.63,9.66,9.61,9.63,1047453.0,8.9171,8.9449,8.8986,8.9171,1047453.0
2023-10-31 14:00:00,9.63,9.64,9.59,9.63,1762991.0,8.9171,8.9264,8.8801,8.9171,1762991.0
2023-10-31 15:00:00,9.64,9.66,9.61,9.63,2293328.0,8.9264,8.9449,8.8986,8.9171,2293328.0
2023-11-01 09:30:00,9.61,9.65,9.55,9.59,575553.0,8.8986,8.9357,8.8431,8.8801,575553.0
2023-11-01 10:00:00,9.59,9.68,9.54,9.64,1613759.0,8.8801,8.9634,8.8338,8.9264,1613759.0
2023-11-01 11:00:00,9.63,9.67,9.57,9.64,2835827.0,8.9171,8.9542,8.8616,8.9264,2835827.0
2023-11-01 12:00:00,9.64,9.65,9.57,9.58,2231954.0,8.9264,8.9357,8.8616,8.8708,2231954.0
2023-11-01 13:00:00,9.58,9.59,9.54,9.58,1262019.0,8.8708,8.8801,8.8338,8.8708,1262019.0
2023-11-01 14:00:00,9.59,9.63,9.51,9.59,1760156.0,8.8801,8.9171,8.806,8.8801,1760156.0
2023-11-01 15:00:00,9.58,9.64,9.58,9.62,3130346.0,8.8708,8.9264,8.8708,8.9079,3130346.0
2023-11-02 09:30:00,9.76,9.83,9.74,9.82,1002821.0,9.0375,9.1023,9.019,9.0931,1002821.0
2023-11-02 10:00:00,9.82,9.94,9.79,9.93,2189275.0,9.0931,9.2042,9.0653,9.1949,2189275.0
2023-11-02 11:00:00,9.93,10.0,9.91,9.99,2746998.0,9.1949,9.2598,9.1764,9.2505,2746998.0
2023-11-02 12:00:00,9.99,10.08,9.96,10.05,2847919.0,9.2505,9.3338,9.2227,9.3061,2847919.0
2023-11-02 13:00:00,10.05,10.17,10.05,10.16,2450928.0,9.3061,9.4172,9.3061,9.4079,2450928.0
2023-11-02 14:00:00,10.16,10.27,10.14,10.22,3975698.0,9.4079,9.5098,9.3894,9.4635,3975698.0
2023-11-02 15:00:00,10.23,10.37,10.23,10.33,7282726.0,9.4727,9.6024,9.4727,9.5653,7282726.0
2023-11-03 09:30:00,10.53,10.8,10.53,10.7,3005319.0,9.7505,10.0005,9.7505,9.9079,3005319.0
2023-11-03 10:00:00,10.71,10.73,10.54,10.64,3297402.0,9.9172,9.9357,9.7598,9.8524,3297402.0
2023-11-03 11:00:00,10.65,10.68,10.61,10.63,2750567.0,9.8616,9.8894,9.8246,9.8431,2750567.0
2023-11-03 12:00:00,10.63,10.68,10.59,10.68,2269464.0,9.8431,9.8894,9.8061,9.8894,2269464.0
2023-11-03 13:00:00,10.68,10.7,10.61,10.67,1717583.0,9.8894,9.9079,9.8246,9.8802,1717583.0
2023-11-03 14:00:00,10.68,10.71,10.64,10.7,2158496.0,9.8894,9.9172,9.8524,9.9079,2158496.0
2023-11-03 15:00:00,10.7,10.71,10.61,10.62,2689419.0,9.9079,9.9172,9.8246,9.8339,2689419.0
2023-11-06 09:30:00,10.68,10.69,10.52,10.57,985810.0,9.8894,9.8987,9.7413,9.7876,985810.0
2023-11-06 10:00:00,10.58,10.58,10.44,10.47,1391349.0,9.7968,9.7968,9.6672,9.695,1391349.0
2023-11-06 11:00:00,10.48,10.55,10.47,10.53,1166587.0,9.7042,9.769,9.695,9.7505,1166587.0
2023-11-06 12:00:00,10.53,10.54,10.45,10.46,1025730.0,9.7505,9.7598,9.6764,9.6857,1025730.0
2023-11-06 13:00:00,10.46,10.46,10.4,10.42,916924.0,9.6857,9.6857,9.6301,9.6487,916924.0
2023-11-06 14:00:00,10.42,10.46,10.41,10.46,723066.0,9.6487,9.6857,9.6394,9.6857,723066.0
2023-11-06 15:00:00,10.46,10.5,10.45,10.5,2424240.0,9.6857,9.7227,9.6764,9.7227,2424240.0
2023-11-07 09:30:00,10.46,10.5,10.4,10.49,658063.0,9.6857,9.7227,9.6301,9.7135,658063.0
2023-11-07 10:00:00,10.49,10.52,10.43,10.45,1862484.0,9.7135,9.7413,9.6579,9.6764,1862484.0
2023-11-07 11:00:00,10.45,10.46,10.42,10.42,1102447.0,9.6764,9.6857,9.6487,9.6487,1102447.0
2023-11-07 12:00:00,10.43,10.45,10.38,10.42,1190847.0,9.6579,9.6764,9.6116,9.6487,1190847.0
2023-11-07 13:00:00,10.42,10.46,10.41,10.45,802196.0,9.6487,9.6857,9.6394,9.6764,802196.0
2023-11-07 14:00:00,10.45,10.47,10.43,10.46,1490345.0,9.6764,9.695,9.6579,9.6857,1490345.0
2023-11-07 15:00:00,10.46,10.49,10.44,10.45,1518563.0,9.6857,9.7135,9.6672,9.6764,1518563.0
2023-11-08 09:30:00,10.47,10.47,10.35,10.41,517930.0,9.695,9.695,9.5838,9.6394,517930.0
2023-11-08 10:00:00,10.41,10.43,10.35,10.35,1021116.0,9.6394,9.6579,9.5838,9.5838,1021116.0
2023-11-08 11:00:00,10.36,10.41,10.35,10.38,1428804.0,9.5931,9.6394,9.5838,9.6116,1428804.0
2023-11-08 12:00:00,10.39,10.4,10.33,10.35,1299398.0,9.6209,9.6301,9.5653,9.5838,1299398.0
2023-11-08 13:00:00,10.35,10.4,10.33,10.37,876964.0,9.5838,9.6301,9.5653,9.6024,876964.0
2023-11-08 14:00:00,10.38,10.4,10.34,10.35,592327.0,9.6116,9.6301,9.5746,9.5838,592327.0
2023-11-08 15:00:00,10.35,10.4,10.33,10.38,1495947.0,9.5838,9.6301,9.5653,9.6116,1495947.0
2023-11-09 09:30:00,10.37,10.44,10.33,10.34,546198.0,9.6024,9.6672,9.5653,9.5746,546198.0
2023-11-09 10:00:00,10.34,10.39,10.29,10.36,1451522.0,9.5746,9.6209,9.5283,9.5931,1451522.0
2023-11-09 11:00:00,10.36,10.39,10.33,10.35,1460747.0,9.5931,9.6209,9.5653,9.5838,1460747.0
2023-11-09 12:00:00,10.34,10.42,10.33,10.41,1200306.0,9.5746,9.6487,9.5653,9.6394,1200306.0
2023-11-09 13:00:00,10.41,10.41,10.21,10.22,2531904.0,9.6394,9.6394,9.4542,9.4635,2531904.0
2023-11-09 14:00:00,10.22,10.23,10.14,10.19,2035412.0,9.4635,9.4727,9.3894,9.4357,2035412.0
2023-11-09 15:00:00,10.19,10.24,10.17,10.19,1662962.0,9.4357,9.482,9.4172,9.4357,1662962.0
2023-11-10 09:30:00,10.25,10.27,10.11,10.19,683637.0,9.4912,9.5098,9.3616,9.4357,683637.0
2023-11-10 10:00:00,10.19,10.2,10.12,10.19,1576927.0,9.4357,9.4449,9.3709,9.4357,1576927.0
2023-11-10 11:00:00,10.18,10.23,10.17,10.18,1037771.0,9.4264,9.4727,9.4172,9.4264,1037771.0
2023-11-10 12:00:00,10.18,10.26,10.17,10.26,1089622.0,9.4264,9.5005,9.4172,9.5005,1089622.0
2023-11-10 13:00:00,10.26,10.29,10.24,10.27,770334.0,9.5005,9.5283,9.482,9.5098,770334.0
2023-11-10 14:00:00,10.27,10.29,10.26,10.27,1086808.0,9.5098,9.5283,9.5005,9.5098,1086808.0
2023-11-10 15:00:00,10.27,10.29,10.25,10.28,2137139.0,9.5098,9.5283,9.4912,9.519,2137139.0
2023-11-13 09:30:00,10.19,10.25,10.1,10.25,680022.0,9.4357,9.4912,9.3524,9.4912,680022.0
2023-11-13 10:00:00,10.25,10.25,10.17,10.21,1506377.0,9.4912,9.4912,9.4172,9.4542,1506377.0
2023-11-13 11:00:00,10.21,10.29,10.19,10.28,1314170.0,9.4542,9.5283,9.4357,9.519,1314170.0
2023-11-13 12:00:00,10.28,10.29,10.23,10.25,979769.0,9.519,9.5283,9.4727,9.4912,979769.0
2023-11-13 13:00:00,10.25,10.26,10.21,10.21,811358.0,9.4912,9.5005,9.4542,9.4542,811358.0
2023-11-13 14:00:00,10.21,10.23,10.2,10.22,750626.0,9.4542,9.4727,9.4449,9.4635,750626.0
2023-11-13 15:00:00,10.22,10.25,10.21,10.22,1523391.0,9.4635,9.4912,9.4542,9.4635,1523391.0
2023-11-14 09:30:00,10.6,10.77,10.55,10.76,1605462.0,9.8153,9.9728,9.769,9.9635,1605462.0
2023-11-14 10:00:00,10.77,10.93,10.73,10.92,2916318.0,9.9728,10.1209,9.9357,10.1117,2916318.0
2023-11-14 11:00:00,10.92,10.97,10.84,10.86,2896720.0,10.1117,10.1579,10.0376,10.0561,2896720.0
2023-11-14 12:00:00,10.86,10.88,10.82,10.85,1816765.0,10.0561,10.0746,10.0191,10.0468,1816765.0
2023-11-14 13:00:00,10.85,10.86,10.79,10.79,1738239.0,10.0468,10.0561,9.9913,9.9913,1738239.0
2023-11-14 14:00:00,10.79,10.86,10.77,10.84,1022648.0,9.9913,10.0561,9.9728,10.0376,1022648.0
2023-11-14 15:00:00,10.84,10.88,10.81,10.82,3353916.0,10.0376,10.0746,10.0098,10.0191,3353916.0
2023-11-15 09:30:00,10.84,10.98,10.83,10.96,1325880.0,10.0376,10.1672,10.0283,10.1487,1325880.0
2023-11-15 10:00:00,10.96,11.04,10.95,11.0,2180482.0,10.1487,10.2228,10.1394,10.1857,2180482.0
2023-11-15 11:00:00,11.0,11.04,10.93,10.99,1735080.0,10.1857,10.2228,10.1209,10.1765,1735080.0
2023-11-15 12:00:00,10.99,11.04,10.98,11.02,1337882.0,10.1765,10.2228,10.1672,10.2042,1337882.0
2023-11-15 13:00:00,11.02,11.03,10.96,10.99,897687.0,10.2042,10.2135,10.1487,10.1765,897687.0
2023-11-15 14:00:00,10.99,11.0,10.96,10.98,916589.0,10.1765,10.1857,10.1487,10.1672,916589.0
2023-11-15 15:00:00,10.97,11.04,10.97,11.01,2852327.0,10.1579,10.2228,10.1579,10.195,2852327.0
2023-11-16 09:30:00,11.0,11.05,10.92,10.97,738153.0,10.1857,10.232,10.1117,10.1579,738153.0
2023-11-16 10:00:00,10.97,10.98,10.85,10.86,2394680.0,10.1579,10.1672,10.0468,10.0561,2394680.0
2023-11-16 11:00:00,10.86,10.89,10.83,10.85,1585983.0,10.0561,10.0839,10.0283,10.0468,1585983.0
2023-11-16 12:00:00,10.85,10.87,10.82,10.87,944138.0,10.0468,10.0654,10.0191,10.0654,944138.0
2023-11-16 13:00:00,10.87,10.92,10.86,10.9,1174786.0,10.0654,10.1117,10.0561,10.0931,1174786.0
2023-11-16 14:00:00,10.9,10.91,10.87,10.91,1427969.0,10.0931,10.1024,10.0654,10.1024,1427969.0
2023-11-16 15:00:00,10.91,10.93,10.89,10.91,1529570.0,10.1024,10.1209,10.0839,10.1024,1529570.0
2023-11-17 09:30:00,11.04,11.09,10.92,10.96,744261.0,10.2228,10.2691,10.1117,10.1487,744261.0
2023-11-17 10:00:00,10.96,11.07,10.94,11.06,2039555.0,10.1487,10.2505,10.1302,10.2413,2039555.0
2023-11-17 11:00:00,11.05,11.09,11.03,11.08,1208879.0,10.232,10.2691,10.2135,10.2598,1208879.0
2023-11-17 12:00:00,11.08,11.1,11.05,11.1,1084920.0,10.2598,10.2783,10.232,10.2783,1084920.0
2023-11-17 13:00:00,11.1,11.11,11.08,11.11,490494.0,10.2783,10.2876,10.2598,10.2876,490494.0
2023-11-17 14:00:00,11.1,11.11,11.05,11.07,646463.0,10.2783,10.2876,10.232,10.2505,646463.0
2023-11-17 15:00:00,11.07,11.08,11.05,11.08,1631079.0,10.2505,10.2598,10.232,10.2598,1631079.0
2023-11-20 09:30:00,11.06,11.06,10.91,10.98,804473.0,10.2413,10.2413,10.1024,10.1672,804473.0
2023-11-20 10:00:00,10.99,11.08,10.96,11.05,2083251.0,10.1765,10.2598,10.1487,10.232,2083251.0
2023-11-20 11:00:00,11.05,11.08,11.02,11.07,1621104.0,10.232,10.2598,10.2042,10.2505,1621104.0
2023-11-20 12:00:00,11.07,11.07,11.0,11.04,1130862.0,10.2505,10.2505,10.1857,10.2228,1130862.0
2023-11-20 13:00:00,11.04,11.09,11.04,11.07,968233.0,10.2228,10.2691,10.2228,10.2505,968233.0
2023-11-20 14:00:00,11.07,11.1,11.07,11.09,685592.0,10.2505,10.2783,10.2505,10.2691,685592.0
2023-11-20 15:00:00,11.09,11.11,11.07,11.08,2235704.0,10.2691,10.2876,10.2505,10.2598,2235704.0
2023-11-21 09:30:00,11.0,11.02,10.87,10.88,655775.0,10.1857,10.2042,10.0654,10.0746,655775.0
2023-11-21 10:00:00,10.88,10.99,10.88,10.99,1475757.0,10.0746,10.1765,10.0746,10.1765,1475757.0
2023-11-21 11:00:00,10.99,11.01,10.93,10.95,1034530.0,10.1765,10.195,10.1209,10.1394,1034530.0
2023-11-21 12:00:00,10.95,10.95,10.9,10.93,566828.0,10.1394,10.1394,10.0931,10.1209,566828.0
2023-11-21 13:00:00,10.92,10.93,10.88,10.89,527801.0,10.1117,10.1209,10.0746,10.0839,527801.0
2023-11-21 14:00:00,10.88,10.9,10.83,10.86,808224.0,10.0746,10.0931,10.0283,10.0561,808224.0
2023-11-21 15:00:00,10.86,10.9,10.83,10.88,2590787.0,10.0561,10.0931,10.0283,10.0746,2590787.0
2023-11-22 09:30:00,10.97,11.01,10.82,10.9,583725.0,10.1579,10.195,10.0191,10.0931,583725.0
2023-11-22 10:00:00,10.89,10.95,10.86,10.92,1303912.0,10.0839,10.1394,10.0561,10.1117,1303912.0
2023-11-22 11:00:00,10.93,10.94,10.87,10.92,943616.0,10.1209,10.1302,10.0654,10.1117,943616.0
2023-11-22 12:00:00,10.92,10.92,10.85,10.86,609992.0,10.1117,10.1117,10.0468,10.0561,609992.0
2023-11-22 13:00:00,10.86,10.87,10.83,10.84,420568.0,10.0561,10.0654,10.0283,10.0376,420568.0
2023-11-22 14:00:00,10.85,10.85,10.79,10.82,537875.0,10.0468,10.0468,9.9913,10.0191,537875.0
2023-11-22 15:00:00,10.82,10.87,10.81,10.86,1005856.0,10.0191,10.0654,10.0098,10.0561,1005856.0
2023-11-24 09:30:00,10.92,10.95,10.82,10.91,382011.0,10.1117,10.1394,10.0191,10.1024,382011.0
2023-11-24 10:00:00,10.9,10.95,10.89,10.93,1418292.0,10.0931,10.1394,10.0839,10.1209,1418292.0
2023-11-24 11:00:00,10.93,10.94,10.84,10.86,862889.0,10.1209,10.1302,10.0376,10.0561,862889.0
2023-11-24 12:00:00,10.85,10.9,10.84,10.89,950494.0,10.0468,10.0931,10.0376,10.0839,950494.0
2023-11-27 09:30:00,10.8,10.82,10.73,10.76,544671.0,10.0005,10.0191,9.9357,9.9635,544671.0
2023-11-27 10:00:00,10.76,10.84,10.74,10.8,1937226.0,9.9635,10.0376,9.945,10.0005,1937226.0
2023-11-27 11:00:00,10.81,10.85,10.77,10.78,1312387.0,10.0098,10.0468,9.9728,9.982,1312387.0
2023-11-27 12:00:00,10.78,10.8,10.76,10.77,957438.0,9.982,10.0005,9.9635,9.9728,957438.0
2023-11-27 13:00:00,10.77,10.8,10.75,10.8,693072.0,9.9728,10.0005,9.9542,10.0005,693072.0
2023-11-27 14:00:00,10.8,10.81,10.77,10.79,1480538.0,10.0005,10.0098,9.9728,9.9913,1480538.0
2023-11-27 15:00:00,10.79,10.82,10.78,10.8,1363105.0,9.9913,10.0191,9.982,10.0005,1363105.0
2023-11-28 09:30:00,10.79,10.83,10.73,10.77,921082.0,9.9913,10.0283,9.9357,9.9728,921082.0
2023-11-28 10:00:00,10.77,10.89,10.73,10.89,2524876.0,9.9728,10.0839,9.9357,10.0839,2524876.0
2023-11-28 11:00:00,10.9,10.92,10.84,10.92,1776848.0,10.0931,10.1117,10.0376,10.1117,1776848.0
2023-11-28 12:00:00,10.92,10.92,10.84,10.85,1103988.0,10.1117,10.1117,10.0376,10.0468,1103988.0
2023-11-28 13:00:00,10.84,10.88,10.81,10.84,1286065.0,10.0376,10.0746,10.0098,10.0376,1286065.0
2023-11-28 14:00:00,10.85,10.88,10.84,10.88,1230222.0,10.0468,10.0746,10.0376,10.0746,1230222.0
2023-11-28 15:00:00,10.88,10.92,10.87,10.91,2805777.0,10.0746,10.1117,10.0654,10.1024,2805777.0
2023-11-29 09:30:00,11.0,11.2,10.97,11.18,2118140.0,10.1857,10.3709,10.1579,10.3524,2118140.0
2023-11-29 10:00:00,11.19,11.27,11.14,11.21,3145921.0,10.3617,10.4357,10.3154,10.3802,3145921.0
2023-11-29 11:00:00,11.21,11.25,11.19,11.23,1465400.0,10.3802,10.4172,10.3617,10.3987,1465400.0
2023-11-29 12:00:00,11.23,11.27,11.2,11.26,861478.0,10.3987,10.4357,10.3709,10.4265,861478.0
2023-11-29 13:00:00,11.26,11.28,11.25,11.25,829991.0,10.4265,10.445,10.4172,10.4172,829991.0
2023-11-29 14:00:00,11.25,11.28,11.17,11.19,4239489.0,10.4172,10.445,10.3431,10.3617,4239489.0
2023-11-29 15:00:00,11.18,11.19,11.11,11.13,7378497.0,10.3524,10.3617,10.2876,10.3061,7378497.0
2023-11-30 09:30:00,11.18,11.31,11.1,11.31,1336990.0,10.3524,10.4728,10.2783,10.4728,1336990.0
2023-11-30 10:00:00,11.3,11.36,11.26,11.3,2676684.0,10.4635,10.5191,10.4265,10.4635,2676684.0
2023-11-30 11:00:00,11.3,11.33,11.26,11.27,1678802.0,10.4635,10.4913,10.4265,10.4357,1678802.0
2023-11-30 12:00:00,11.27,11.3,11.24,11.29,1537748.0,10.4357,10.4635,10.408,10.4543,1537748.0
2023-11-30 13:00:00,11.29,11.32,11.28,11.3,1196813.0,10.4543,10.482,10.445,10.4635,1196813.0
2023-11-30 14:00:00,11.29,11.32,11.28,11.29,1411747.0,10.4543,10.482,10.445,10.4543,1411747.0
2023-11-30 15:00:00,11.28,11.3,11.23,11.27,3479918.0,10.445,10.4635,10.3987,10.4357,3479918.0
2023-12-01 09:30:00,11.24,11.36,11.2,11.36,649896.0,10.408,10.5191,10.3709,10.5191,649896.0
2023-12-01 10:00:00,11.36,11.45,11.34,11.4,1691828.0,10.5191,10.6024,10.5006,10.5561,1691828.0
2023-12-01 11:00:00,11.39,11.56,11.35,11.54,2427470.0,10.5469,10.7043,10.5098,10.6858,2427470.0
2023-12-01 12:00:00,11.54,11.68,11.54,11.67,2687372.0,10.6858,10.8154,10.6858,10.8061,2687372.0
2023-12-01 13:00:00,11.67,11.69,11.62,11.66,3390394.0,10.8061,10.8247,10.7598,10.7969,3390394.0
2023-12-01 14:00:00,11.66,11.72,11.65,11.67,3134795.0,10.7969,10.8524,10.7876,10.8061,3134795.0
2023-12-01 15:00:00,11.67,11.74,11.65,11.73,4507802.0,10.8061,10.871,10.7876,10.8617,4507802.0
2023-12-04 09:30:00,11.65,11.86,11.62,11.68,1222590.0,10.7876,10.9821,10.7598,10.8154,1222590.0
2023-12-04 10:00:00,11.68,11.76,11.66,11.7,2179592.0,10.8154,10.8895,10.7969,10.8339,2179592.0
2023-12-04 11:00:00,11.71,11.77,11.67,11.75,1810683.0,10.8432,10.8987,10.8061,10.8802,1810683.0
2023-12-04 12:00:00,11.75,11.78,11.73,11.75,1511204.0,10.8802,10.908,10.8617,10.8802,1511204.0
2023-12-04 13:00:00,11.75,11.78,11.71,11.71,1193012.0,10.8802,10.908,10.8432,10.8432,1193012.0
2023-12-04 14:00:00,11.71,11.75,11.7,11.74,1505934.0,10.8432,10.8802,10.8339,10.871,1505934.0
2023-12-04 15:00:00,11.74,11.79,11.73,11.78,5355842.0,10.871,10.9172,10.8617,10.908,5355842.0
2023-12-05 09:30:00,11.74,11.79,11.65,11.67,1273903.0,10.871,10.9172,10.7876,10.8061,1273903.0
2023-12-05 10:00:00,11.67,11.71,11.57,11.66,1659011.0,10.8061,10.8432,10.7135,10.7969,1659011.0
2023-12-05 11:00:00,11.66,11.72,11.64,11.67,1975379.0,10.7969,10.8524,10.7784,10.8061,1975379.0
2023-12-05 12:00:00,11.67,11.71,11.64,11.7,1439013.0,10.8061,10.8432,10.7784,10.8339,1439013.0
2023-12-05 13:00:00,11.69,11.72,11.67,11.7,1139990.0,10.8247,10.8524,10.8061,10.8339,1139990.0
2023-12-05 14:00:00,11.7,11.74,11.67,11.68,1204103.0,10.8339,10.871,10.8061,10.8154,1204103.0
2023-12-05 15:00:00,11.69,11.7,11.63,11.65,1561841.0,10.8247,10.8339,10.7691,10.7876,1561841.0
2023-12-06 09:30:00,11.73,11.87,11.71,11.85,1171775.0,10.8617,10.9913,10.8432,10.9728,1171775.0
2023-12-06 10:00:00,11.85,11.93,11.83,11.85,1938875.0,10.9728,11.0469,10.9543,10.9728,1938875.0
2023-12-06 11:00:00,11.85,11.91,11.81,11.87,2064816.0,10.9728,11.0284,10.9358,10.9913,2064816.0
2023-12-06 12:00:00,11.86,11.87,11.79,11.8,1299816.0,10.9821,10.9913,10.9172,10.9265,1299816.0
2023-12-06 13:00:00,11.79,11.87,11.79,11.84,1495562.0,10.9172,10.9913,10.9172,10.9635,1495562.0
2023-12-06 14:00:00,11.84,11.88,11.78,11.79,1383232.0,10.9635,11.0006,10.908,10.9172,1383232.0
2023-12-06 15:00:00,11.78,11.8,11.69,11.71,2194617.0,10.908,10.9265,10.8247,10.8432,2194617.0
2023-12-07 09:30:00,11.75,11.84,11.68,11.84,557172.0,10.8802,10.9635,10.8154,10.9635,557172.0
2023-12-07 10:00:00,11.84,11.92,11.81,11.83,3213568.0,10.9635,11.0376,10.9358,10.9543,3213568.0
2023-12-07 11:00:00,11.84,11.87,11.77,11.8,2451352.0,10.9635,10.9913,10.8987,10.9265,2451352.0
2023-12-07 12:00:00,11.8,11.82,11.75,11.79,1682730.0,10.9265,10.945,10.8802,10.9172,1682730.0
2023-12-07 13:00:00,11.79,11.85,11.79,11.8,2324193.0,10.9172,10.9728,10.9172,10.9265,2324193.0
2023-12-07 14:00:00,11.8,11.83,11.79,11.79,1095317.0,10.9265,10.9543,10.9172,10.9172,1095317.0
2023-12-07 15:00:00,11.79,11.87,11.79,11.85,2696825.0,10.9172,10.9913,10.9172,10.9728,2696825.0
2023-12-08 09:30:00,11.88,11.96,11.81,11.94,1386274.0,11.0006,11.0747,10.9358,11.0561,1386274.0
2023-12-08 10:00:00,11.94,12.05,11.93,12.01,2914750.0,11.0561,11.158,11.0469,11.121,2914750.0
2023-12-08 11:00:00,12.01,12.01,11.91,11.98,2677996.0,11.121,11.121,11.0284,11.0932,2677996.0
2023-12-08 12:00:00,11.98,11.99,11.92,11.98,1539481.0,11.0932,11.1024,11.0376,11.0932,1539481.0
2023-12-08 13:00:00,11.98,12.04,11.97,11.99,1328103.0,11.0932,11.1487,11.0839,11.1024,1328103.0
2023-12-08 14:00:00,11.99,12.03,11.98,12.0,1473554.0,11.1024,11.1395,11.0932,11.1117,1473554.0
2023-12-08 15:00:00,12.0,12.02,11.97,11.98,2417611.0,11.1117,11.1302,11.0839,11.0932,2417611.0
2023-12-11 09:30:00,11.99,12.01,11.92,11.98,1115610.0,11.1024,11.121,11.0376,11.0932,1115610.0
2023-12-11 10:00:00,11.98,12.0,11.94,11.99,1546763.0,11.0932,11.1117,11.0561,11.1024,1546763.0
2023-12-11 11:00:00,11.99,12.07,11.98,12.04,1697881.0,11.1024,11.1765,11.0932,11.1487,1697881.0
2023-12-11 12:00:00,12.05,12.05,11.99,12.03,1249459.0,11.158,11.158,11.1024,11.1395,1249459.0
2023-12-11 13:00:00,12.02,12.05,12.0,12.02,772652.0,11.1302,11.158,11.1117,11.1302,772652.0
2023-12-11 14:00:00,12.02,12.04,11.96,11.96,1480627.0,11.1302,11.1487,11.0747,11.0747,1480627.0
2023-12-11 15:00:00,11.96,11.98,11.94,11.95,1434537.0,11.0747,11.0932,11.0561,11.0654,1434537.0
2023-12-12 09:30:00,11.96,11.98,11.85,11.88,910569.0,11.0747,11.0932,10.9728,11.0006,910569.0
2023-12-12 10:00:00,11.88,11.94,11.86,11.94,1841242.0,11.0006,11.0561,10.9821,11.0561,1841242.0
2023-12-12 11:00:00,11.93,11.93,11.87,11.92,1233433.0,11.0469,11.0469,10.9913,11.0376,1233433.0
2023-12-12 12:00:00,11.92,11.93,11.87,11.88,1141415.0,11.0376,11.0469,10.9913,11.0006,1141415.0
2023-12-12 13:00:00,11.88,11.92,11.87,11.87,1827146.0,11.0006,11.0376,10.9913,10.9913,1827146.0
2023-12-12 14:00:00,11.88,11.89,11.85,11.88,1268596.0,11.0006,11.0098,10.9728,11.0006,1268596.0
2023-12-12 15:00:00,11.88,11.89,11.82,11.84,2546246.0,11.0006,11.0098,10.945,10.9635,2546246.0
2023-12-13 09:30:00,11.89,11.89,11.77,11.84,1036942.0,11.0098,11.0098,10.8987,10.9635,1036942.0
2023-12-13 10:00:00,11.84,11.91,11.83,11.86,2048353.0,10.9635,11.0284,10.9543,10.9821,2048353.0
2023-12-13 11:00:00,11.86,11.88,11.84,11.86,1352900.0,10.9821,11.0006,10.9635,10.9821,1352900.0
2023-12-13 12:00:00,11.87,11.88,11.83,11.86,867720.0,10.9913,11.0006,10.9543,10.9821,867720.0
2023-12-13 13:00:00,11.86,11.86,11.82,11.84,742008.0,10.9821,10.9821,10.945,10.9635,742008.0
2023-12-13 14:00:00,11.84,12.25,11.84,12.23,3462807.0,10.9635,11.3432,10.9635,11.3247,3462807.0
2023-12-13 15:00:00,12.24,12.35,12.19,12.34,7931011.0,11.3339,11.4358,11.2876,11.4265,7931011.0
2023-12-14 09:30:00,12.67,13.01,12.67,12.94,4444618.0,11.7321,12.0469,11.7321,11.9821,4444618.0
2023-12-14 10:00:00,12.94,12.98,12.74,12.91,6387364.0,11.9821,12.0192,11.7969,11.9543,6387364.0
2023-12-14 11:00:00,12.91,13.01,12.88,13.0,3766243.0,11.9543,12.0469,11.9266,12.0377,3766243.0
2023-12-14 12:00:00,13.01,13.12,12.99,13.03,3565803.0,12.0469,12.1488,12.0284,12.0655,3565803.0
2023-12-14 13:00:00,13.03,13.11,12.96,13.01,4744443.0,12.0655,12.1395,12.0006,12.0469,4744443.0
2023-12-14 14:00:00,13.01,13.16,13.0,13.15,3934146.0,12.0469,12.1858,12.0377,12.1766,3934146.0
2023-12-14 15:00:00,13.15,13.24,13.13,13.2,9150901.0,12.1766,12.2599,12.1581,12.2229,9150901.0
2023-12-15 09:30:00,13.04,13.22,12.92,12.98,3570371.0,12.2203,12.3889,12.1078,12.164,3570371.0
2023-12-15 10:00:00,12.98,13.04,12.94,13.0,2753477.0,12.164,12.2203,12.1265,12.1828,2753477.0
2023-12-15 11:00:00,13.0,13.03,12.9,12.91,1786793.0,12.1828,12.2109,12.0891,12.0984,1786793.0
2023-12-15 12:00:00,12.92,12.93,12.86,12.88,2140084.0,12.1078,12.1172,12.0516,12.0703,2140084.0
2023-12-15 13:00:00,12.88,12.88,12.78,12.81,2326006.0,12.0703,12.0703,11.9766,12.0047,2326006.0
2023-12-15 14:00:00,12.81,12.87,12.79,12.84,2016417.0,12.0047,12.0609,11.986,12.0328,2016417.0
2023-12-15 15:00:00,12.84,12.88,12.8,12.87,4544609.0,12.0328,12.0703,11.9953,12.0609,4544609.0
2023-12-18 09:30:00,12.95,13.0,12.73,12.75,1455301.0,12.1359,12.1828,11.9297,11.9485,1455301.0
2023-12-18 10:00:00,12.75,12.84,12.74,12.79,2894059.0,11.9485,12.0328,11.9391,11.986,2894059.0
2023-12-18 11:00:00,12.79,12.81,12.74,12.78,2149036.0,11.986,12.0047,11.9391,11.9766,2149036.0
2023-12-18 12:00:00,12.79,12.81,12.74,12.78,1653575.0,11.986,12.0047,11.9391,11.9766,1653575.0
2023-12-18 13:00:00,12.79,12.79,12.73,12.75,1098457.0,11.986,11.986,11.9297,11.9485,1098457.0
2023-12-18 14:00:00,12.75,12.75,12.68,12.7,1403962.0,11.9485,11.9485,11.8829,11.9016,1403962.0
2023-12-18 15:00:00,12.71,12.74,12.69,12.7,2953535.0,11.911,11.9391,11.8923,11.9016,2953535.0
2023-12-19 09:30:00,12.7,12.82,12.61,12.79,1305142.0,11.9016,12.0141,11.8173,11.986,1305142.0
2023-12-19 10:00:00,12.79,12.84,12.75,12.78,3252792.0,11.986,12.0328,11.9485,11.9766,3252792.0
2023-12-19 11:00:00,12.78,12.82,12.72,12.78,2170495.0,11.9766,12.0141,11.9204,11.9766,2170495.0
2023-12-19 12:00:00,12.78,12.81,12.75,12.79,2050511.0,11.9766,12.0047,11.9485,11.986,2050511.0
2023-12-19 13:00:00,12.79,12.82,12.73,12.76,1662866.0,11.986,12.0141,11.9297,11.9579,1662866.0
2023-12-19 14:00:00,12.76,12.77,12.73,12.75,1493692.0,11.9579,11.9672,11.9297,11.9485,1493692.0
2023-12-19 15:00:00,12.75,12.79,12.74,12.77,2343779.0,11.9485,11.986,11.9391,11.9672,2343779.0
2023-12-20 09:30:00,12.76,12.85,12.74,12.78,1361329.0,11.9579,12.0422,11.9391,11.9766,1361329.0
2023-12-20 10:00:00,12.79,12.85,12.78,12.83,2386189.0,11.986,12.0422,11.9766,12.0235,2386189.0
2023-12-20 11:00:00,12.83,12.88,12.81,12.84,1970524.0,12.0235,12.0703,12.0047,12.0328,1970524.0
2023-12-20 12:00:00,12.84,12.86,12.81,12.81,915124.0,12.0328,12.0516,12.0047,12.0047,915124.0
2023-12-20 13:00:00,12.82,12.82,12.75,12.75,819995.0,12.0141,12.0141,11.9485,11.9485,819995.0
2023-12-20 14:00:00,12.76,12.79,12.58,12.61,2123794.0,11.9579,11.986,11.7892,11.8173,2123794.0
2023-12-20 15:00:00,12.6,12.63,12.47,12.47,4572446.0,11.8079,11.836,11.6861,11.6861,4572446.0
2023-12-21 09:30:00,12.61,12.66,12.57,12.63,1462712.0,11.8173,11.8641,11.7798,11.836,1462712.0
2023-12-21 10:00:00,12.63,12.69,12.59,12.62,3190314.0,11.836,11.8923,11.7985,11.8267,3190314.0
2023-12-21 11:00:00,12.63,12.65,12.56,12.57,1804091.0,11.836,11.8548,11.7704,11.7798,1804091.0
2023-12-21 12:00:00,12.56,12.58,12.51,12.52,1947759.0,11.7704,11.7892,11.7236,11.7329,1947759.0
2023-12-21 13:00:00,12.52,12.56,12.49,12.54,1464990.0,11.7329,11.7704,11.7048,11.7517,1464990.0
2023-12-21 14:00:00,12.54,12.57,12.5,12.55,1444534.0,11.7517,11.7798,11.7142,11.7611,1444534.0
2023-12-21 15:00:00,12.55,12.64,12.53,12.63,2552407.0,11.7611,11.8454,11.7423,11.836,2552407.0
2023-12-22 09:30:00,12.74,12.81,12.66,12.71,1095019.0,11.9391,12.0047,11.8641,11.911,1095019.0
2023-12-22 10:00:00,12.72,12.75,12.64,12.64,2056981.0,11.9204,11.9485,11.8454,11.8454,2056981.0
2023-12-22 11:00:00,12.63,12.71,12.61,12.67,1389313.0,11.836,11.911,11.8173,11.8735,1389313.0
2023-12-22 12:00:00,12.66,12.72,12.64,12.69,981039.0,11.8641,11.9204,11.8454,11.8923,981039.0
2023-12-22 13:00:00,12.7,12.71,12.65,12.66,530742.0,11.9016,11.911,11.8548,11.8641,530742.0
2023-12-22 14:00:00,12.65,12.67,12.57,12.66,1671826.0,11.8548,11.8735,11.7798,11.8641,1671826.0
2023-12-22 15:00:00,12.66,12.67,12.63,12.66,2523850.0,11.8641,11.8735,11.836,11.8641,2523850.0
2023-12-26 09:30:00,12.67,12.7,12.6,12.7,945372.0,11.8735,11.9016,11.8079,11.9016,945372.0
2023-12-26 10:00:00,12.7,12.77,12.69,12.73,1812531.0,11.9016,11.9672,11.8923,11.9297,1812531.0
2023-12-26 11:00:00,12.73,12.76,12.72,12.74,926080.0,11.9297,11.9579,11.9204,11.9391,926080.0
2023-12-26 12:00:00,12.75,12.78,12.74,12.76,976308.0,11.9485,11.9766,11.9391,11.9579,976308.0
2023-12-26 13:00:00,12.76,12.82,12.76,12.81,779258.0,11.9579,12.0141,11.9579,12.0047,779258.0
2023-12-26 14:00:00,12.81,12.84,12.8,12.83,1155195.0,12.0047,12.0328,11.9953,12.0235,1155195.0
2023-12-26 15:00:00,12.83,12.87,12.81,12.82,2188840.0,12.0235,12.0609,12.0047,12.0141,2188840.0
2023-12-27 09:30:00,12.76,12.81,12.64,12.74,1705681.0,11.9579,12.0047,11.8454,11.9391,1705681.0
2023-12-27 10:00:00,12.73,12.8,12.72,12.72,2778727.0,11.9297,11.9953,11.9204,11.9204,2778727.0
2023-12-27 11:00:00,12.72,12.8,12.71,12.78,2515791.0,11.9204,11.9953,11.911,11.9766,2515791.0
2023-12-27 12:00:00,12.78,12.82,12.77,12.8,922021.0,11.9766,12.0141,11.9672,11.9953,922021.0
2023-12-27 13:00:00,12.8,12.86,12.79,12.79,969179.0,11.9953,12.0516,11.986,11.986,969179.0
2023-12-27 14:00:00,12.79,12.8,12.76,12.79,1440936.0,11.986,11.9953,11.9579,11.986,1440936.0
2023-12-27 15:00:00,12.79,12.81,12.75,12.81,2122661.0,11.986,12.0047,11.9485,12.0047,2122661.0
2023-12-28 09:30:00,12.77,12.85,12.76,12.81,716490.0,11.9672,12.0422,11.9579,12.0047,716490.0
2023-12-28 10:00:00,12.81,12.82,12.77,12.79,1581434.0,12.0047,12.0141,11.9672,11.986,1581434.0
2023-12-28 11:00:00,12.79,12.8,12.76,12.79,742012.0,11.986,11.9953,11.9579,11.986,742012.0
2023-12-28 12:00:00,12.79,12.83,12.78,12.82,685843.0,11.986,12.0235,11.9766,12.0141,685843.0
2023-12-28 13:00:00,12.82,12.85,12.79,12.83,689226.0,12.0141,12.0422,11.986,12.0235,689226.0
2023-12-28 14:00:00,12.82,12.83,12.79,12.8,588866.0,12.0141,12.0235,11.986,11.9953,588866.0
2023-12-28 15:00:00,12.81,12.83,12.78,12.81,1802725.0,12.0047,12.0235,11.9766,12.0047,1802725.0
2023-12-29 09:30:00,12.78,12.81,12.71,12.81,1166518.0,11.9766,12.0047,11.911,12.0047,1166518.0
2023-12-29 10:00:00,12.81,12.81,12.73,12.75,1872339.0,12.0047,12.0047,11.9297,11.9485,1872339.0
2023-12-29 11:00:00,12.75,12.77,12.69,12.75,1581914.0,11.9485,11.9672,11.8923,11.9485,1581914.0
2023-12-29 12:00:00,12.75,12.76,12.7,12.75,1182002.0,11.9485,11.9579,11.9016,11.9485,1182002.0
2023-12-29 13:00:00,12.75,12.75,12.72,12.73,838472.0,11.9485,11.9485,11.9204,11.9297,838472.0
2023-12-29 14:00:00,12.74,12.77,12.72,12.75,832077.0,11.9391,11.9672,11.9204,11.9485,832077.0
2023-12-29 15:00:00,12.76,12.77,12.7,12.73,3493316.0,11.9579,11.9672,11.9016,11.9297,3493316.0
2024-01-02 09:30:00,12.69,12.76,12.64,12.74,1820463.0,11.8923,11.9579,11.8454,11.9391,1820463.0
2024-01-02 10:00:00,12.74,12.84,12.7,12.81,3037729.0,11.9391,12.0328,11.9016,12.0047,3037729.0
2024-01-02 11:00:00,12.81,12.91,12.8,12.91,1767683.0,12.0047,12.0984,11.9953,12.0984,1767683.0
2024-01-02 12:00:00,12.91,12.97,12.88,12.96,1486408.0,12.0984,12.1547,12.0703,12.1453,1486408.0
2024-01-02 13:00:00,12.96,12.96,12.9,12.92,1011608.0,12.1453,12.1453,12.0891,12.1078,1011608.0
2024-01-02 14:00:00,12.91,12.92,12.78,12.78,1201883.0,12.0984,12.1078,11.9766,11.9766,1201883.0
2024-01-02 15:00:00,12.78,12.86,12.76,12.86,1979619.0,11.9766,12.0516,11.9579,12.0516,1979619.0
2024-01-03 09:30:00,12.8,12.81,12.53,12.58,2008105.0,11.9953,12.0047,11.7423,11.7892,2008105.0
2024-01-03 10:00:00,12.58,12.66,12.51,12.58,2938633.0,11.7892,11.8641,11.7236,11.7892,2938633.0
2024-01-03 11:00:00,12.58,12.65,12.57,12.6,2515750.0,11.7892,11.8548,11.7798,11.8079,2515750.0
2024-01-03 12:00:00,12.6,12.62,12.56,12.61,959479.0,11.8079,11.8267,11.7704,11.8173,959479.0
2024-01-03 13:00:00,12.61,12.65,12.61,12.61,691624.0,11.8173,11.8548,11.8173,11.8173,691624.0
2024-01-03 14:00:00,12.62,12.67,12.57,12.62,1441365.0,11.8267,11.8735,11.7798,11.8267,1441365.0
2024-01-03 15:00:00,12.62,12.62,12.48,12.51,3461217.0,11.8267,11.8267,11.6955,11.7236,3461217.0
2024-01-04 09:30:00,12.5,12.72,12.48,12.71,1006347.0,11.7142,11.9204,11.6955,11.911,1006347.0
2024-01-04 10:00:00,12.71,12.73,12.64,12.71,1848375.0,11.911,11.9297,11.8454,11.911,1848375.0
2024-01-04 11:00:00,12.71,12.77,12.7,12.74,1198259.0,11.911,11.9672,11.9016,11.9391,1198259.0
2024-01-04 12:00:00,12.73,12.77,12.69,12.73,1226967.0,11.9297,11.9672,11.8923,11.9297,1226967.0
2024-01-04 13:00:00,12.73,12.77,12.72,12.77,1382335.0,11.9297,11.9672,11.9204,11.9672,1382335.0
2024-01-04 14:00:00,12.77,12.78,12.7,12.73,1582078.0,11.9672,11.9766,11.9016,11.9297,1582078.0
2024-01-04 15:00:00,12.73,12.74,12.68,12.72,3208823.0,11.9297,11.9391,11.8829,11.9204,3208823.0
2024-01-05 09:30:00,12.68,12.95,12.67,12.94,1879147.0,11.8829,12.1359,11.8735,12.1265,1879147.0
2024-01-05 10:00:00,12.94,13.16,12.94,13.13,4855947.0,12.1265,12.3327,12.1265,12.3046,4855947.0
2024-01-05 11:00:00,13.13,13.15,13.05,13.12,2450818.0,12.3046,12.3233,12.2296,12.2952,2450818.0
2024-01-05 12:00:00,13.12,13.12,13.02,13.03,1993803.0,12.2952,12.2952,12.2015,12.2109,1993803.0
2024-01-05 13:00:00,13.03,13.11,12.98,13.09,2850087.0,12.2109,12.2859,12.164,12.2671,2850087.0
2024-01-05 14:00:00,13.09,13.13,12.98,13.0,2872578.0,12.2671,12.3046,12.164,12.1828,2872578.0
2024-01-05 15:00:00,13.0,13.03,12.96,13.0,3116813.0,12.1828,12.2109,12.1453,12.1828,3116813.0
2024-01-08 09:30:00,12.98,12.99,12.83,12.87,1047383.0,12.164,12.1734,12.0235,12.0609,1047383.0
2024-01-08 10:00:00,12.87,12.96,12.84,12.93,1889846.0,12.0609,12.1453,12.0328,12.1172,1889846.0
2024-01-08 11:00:00,12.93,12.98,12.91,12.95,1808932.0,12.1172,12.164,12.0984,12.1359,1808932.0
2024-01-08 12:00:00,12.95,12.96,12.9,12.94,588069.0,12.1359,12.1453,12.0891,12.1265,588069.0
2024-01-08 13:00:00,12.94,13.0,12.93,13.0,580162.0,12.1265,12.1828,12.1172,12.1828,580162.0
2024-01-08 14:00:00,13.0,13.04,12.99,13.03,1098288.0,12.1828,12.2203,12.1734,12.2109,1098288.0
2024-01-08 15:00:00,13.04,13.08,13.01,13.08,2338395.0,12.2203,12.2577,12.1921,12.2577,2338395.0
2024-01-09 09:30:00,12.92,13.0,12.89,12.95,1193209.0,12.1078,12.1828,12.0797,12.1359,1193209.0
2024-01-09 10:00:00,12.95,12.98,12.91,12.92,1478472.0,12.1359,12.164,12.0984,12.1078,1478472.0
2024-01-09 11:00:00,12.93,12.99,12.92,12.99,947945.0,12.1172,12.1734,12.1078,12.1734,947945.0
2024-01-09 12:00:00,12.99,12.99,12.95,12.95,847820.0,12.1734,12.1734,12.1359,12.1359,847820.0
2024-01-09 13:00:00,12.96,13.0,12.92,12.96,945598.0,12.1453,12.1828,12.1078,12.1453,945598.0
2024-01-09 14:00:00,12.97,12.98,12.9,12.92,1231644.0,12.1547,12.164,12.0891,12.1078,1231644.0
2024-01-09 15:00:00,12.91,12.93,12.89,12.89,2130068.0,12.0984,12.1172,12.0797,12.0797,2130068.0
2024-01-10 09:30:00,12.86,12.87,12.77,12.79,1052741.0,12.0516,12.0609,11.9672,11.986,1052741.0
2024-01-10 10:00:00,12.8,12.88,12.77,12.87,1981289.0,11.9953,12.0703,11.9672,12.0609,1981289.0
2024-01-10 11:00:00,12.87,12.88,12.81,12.83,929646.0,12.0609,12.0703,12.0047,12.0235,929646.0
2024-01-10 12:00:00,12.83,12.83,12.77,12.79,736092.0,12.0235,12.0235,11.9672,11.986,736092.0
2024-01-10 13:00:00,12.79,12.83,12.77,12.83,745344.0,11.986,12.0235,11.9672,12.0235,745344.0
2024-01-10 14:00:00,12.83,12.88,12.8,12.88,960672.0,12.0235,12.0703,11.9953,12.0703,960672.0
2024-01-10 15:00:00,12.88,12.94,12.84,12.93,3973671.0,12.0703,12.1265,12.0328,12.1172,3973671.0
2024-01-11 09:30:00,12.81,12.86,12.65,12.67,1886191.0,12.0047,12.0516,11.8548,11.8735,1886191.0
2024-01-11 10:00:00,12.66,12.67,12.47,12.58,2581785.0,11.8641,11.8735,11.6861,11.7892,2581785.0
2024-01-11 11:00:00,12.58,12.59,12.53,12.55,2292358.0,11.7892,11.7985,11.7423,11.7611,2292358.0
2024-01-11 12:00:00,12.55,12.59,12.54,12.57,1784613.0,11.7611,11.7985,11.7517,11.7798,1784613.0
2024-01-11 13:00:00,12.57,12.62,12.56,12.61,1392379.0,11.7798,11.8267,11.7704,11.8173,1392379.0
2024-01-11 14:00:00,12.61,12.67,12.59,12.67,1463815.0,11.8173,11.8735,11.7985,11.8735,1463815.0
2024-01-11 15:00:00,12.67,12.73,12.62,12.73,3031119.0,11.8735,11.9297,11.8267,11.9297,3031119.0
2024-01-12 09:30:00,12.74,12.81,12.63,12.65,1836344.0,11.9391,12.0047,11.836,11.8548,1836344.0
2024-01-12 10:00:00,12.64,12.65,12.43,12.46,2731419.0,11.8454,11.8548,11.6486,11.6767,2731419.0
2024-01-12 11:00:00,12.46,12.52,12.42,12.43,1987557.0,11.6767,11.7329,11.6392,11.6486,1987557.0
2024-01-12 12:00:00,12.44,12.48,12.41,12.46,1442415.0,11.658,11.6955,11.6299,11.6767,1442415.0
2024-01-12 13:00:00,12.46,12.53,12.46,12.53,1193814.0,11.6767,11.7423,11.6767,11.7423,1193814.0
2024-01-12 14:00:00,12.52,12.57,12.52,12.54,1527969.0,11.7329,11.7798,11.7329,11.7517,1527969.0
2024-01-12 15:00:00,12.53,12.57,12.51,12.53,3308497.0,11.7423,11.7798,11.7236,11.7423,3308497.0
2024-01-16 09:30:00,12.41,12.43,12.23,12.29,1874464.0,11.6299,11.6486,11.4612,11.5174,1874464.0
2024-01-16 10:00:00,12.3,12.35,12.25,12.33,3108984.0,11.5268,11.5736,11.4799,11.5549,3108984.0
2024-01-16 11:00:00,12.33,12.38,12.26,12.33,2733937.0,11.5549,11.6017,11.4893,11.5549,2733937.0
2024-01-16 12:00:00,12.33,12.33,12.25,12.29,1583483.0,11.5549,11.5549,11.4799,11.5174,1583483.0
2024-01-16 13:00:00,12.29,12.34,12.27,12.29,1104389.0,11.5174,11.5643,11.4987,11.5174,1104389.0
2024-01-16 14:00:00,12.29,12.32,12.22,12.24,1555259.0,11.5174,11.5455,11.4518,11.4705,1555259.0
2024-01-16 15:00:00,12.23,12.25,12.2,12.25,2995996.0,11.4612,11.4799,11.4331,11.4799,2995996.0
2024-01-17 09:30:00,12.11,12.33,12.05,12.29,1647676.0,11.3487,11.5549,11.2925,11.5174,1647676.0
2024-01-17 10:00:00,12.29,12.34,12.2,12.21,2841032.0,11.5174,11.5643,11.4331,11.4424,2841032.0
2024-01-17 11:00:00,12.21,12.26,12.21,12.25,1538813.0,11.4424,11.4893,11.4424,11.4799,1538813.0
2024-01-17 12:00:00,12.25,12.26,12.19,12.2,1597307.0,11.4799,11.4893,11.4237,11.4331,1597307.0
2024-01-17 13:00:00,12.2,12.21,12.1,12.17,2069797.0,11.4331,11.4424,11.3393,11.4049,2069797.0
2024-01-17 14:00:00,12.16,12.2,12.15,12.17,2163891.0,11.3956,11.4331,11.3862,11.4049,2163891.0
2024-01-17 15:00:00,12.17,12.25,12.13,12.25,3031075.0,11.4049,11.4799,11.3675,11.4799,3031075.0
2024-01-18 09:30:00,12.27,12.35,12.16,12.24,1552040.0,11.4987,11.5736,11.3956,11.4705,1552040.0
2024-01-18 10:00:00,12.23,12.29,12.12,12.12,2148918.0,11.4612,11.5174,11.3581,11.3581,2148918.0
2024-01-18 11:00:00,12.12,12.14,12.02,12.08,2490993.0,11.3581,11.3768,11.2644,11.3206,2490993.0
2024-01-18 12:00:00,12.08,12.1,12.02,12.07,1746412.0,11.3206,11.3393,11.2644,11.3112,1746412.0
2024-01-18 13:00:00,12.07,12.14,12.05,12.11,1140123.0,11.3112,11.3768,11.2925,11.3487,1140123.0
2024-01-18 14:00:00,12.1,12.19,12.1,12.17,2702676.0,11.3393,11.4237,11.3393,11.4049,2702676.0
2024-01-18 15:00:00,12.17,12.25,12.16,12.23,4523392.0,11.4049,11.4799,11.3956,11.4612,4523392.0
2024-01-19 09:30:00,12.27,12.52,12.24,12.48,3272099.0,11.4987,11.7329,11.4705,11.6955,3272099.0
2024-01-19 10:00:00,12.48,12.5,12.38,12.46,4234931.0,11.6955,11.7142,11.6017,11.6767,4234931.0
2024-01-19 11:00:00,12.46,12.5,12.4,12.43,1921279.0,11.6767,11.7142,11.6205,11.6486,1921279.0
2024-01-19 12:00:00,12.43,12.44,12.37,12.44,2562232.0,11.6486,11.658,11.5924,11.658,2562232.0
2024-01-19 13:00:00,12.44,12.6,12.42,12.58,2987982.0,11.658,11.8079,11.6392,11.7892,2987982.0
2024-01-19 14:00:00,12.59,12.72,12.58,12.7,2247446.0,11.7985,11.9204,11.7892,11.9016,2247446.0
2024-01-19 15:00:00,12.7,12.74,12.68,12.74,5285839.0,11.9016,11.9391,11.8829,11.9391,5285839.0
2024-01-22 09:30:00,12.83,12.87,12.72,12.82,2201945.0,12.0235,12.0609,11.9204,12.0141,2201945.0
2024-01-22 10:00:00,12.83,12.86,12.74,12.8,4143049.0,12.0235,12.0516,11.9391,11.9953,4143049.0
2024-01-22 11:00:00,12.8,12.83,12.73,12.81,2162296.0,11.9953,12.0235,11.9297,12.0047,2162296.0
2024-01-22 12:00:00,12.81,12.87,12.79,12.86,1708208.0,12.0047,12.0609,11.986,12.0516,1708208.0
2024-01-22 13:00:00,12.86,12.94,12.83,12.83,2880181.0,12.0516,12.1265,12.0235,12.0235,2880181.0
2024-01-22 14:00:00,12.84,12.87,12.8,12.83,2657315.0,12.0328,12.0609,11.9953,12.0235,2657315.0
2024-01-22 15:00:00,12.84,12.94,12.8,12.94,6133109.0,12.0328,12.1265,11.9953,12.1265,6133109.0
2024-01-23 09:30:00,13.0,13.04,12.87,12.93,1208111.0,12.1828,12.2203,12.0609,12.1172,1208111.0
2024-01-23 10:00:00,12.94,12.99,12.73,12.76,2353733.0,12.1265,12.1734,11.9297,11.9579,2353733.0
2024-01-23 11:00:00,12.76,12.8,12.73,12.78,1988581.0,11.9579,11.9953,11.9297,11.9766,1988581.0
2024-01-23 12:00:00,12.78,12.82,12.76,12.82,1688811.0,11.9766,12.0141,11.9579,12.0141,1688811.0
2024-01-23 13:00:00,12.82,12.82,12.77,12.79,1241709.0,12.0141,12.0141,11.9672,11.986,1241709.0
2024-01-23 14:00:00,12.8,12.81,12.75,12.81,957951.0,11.9953,12.0047,11.9485,12.0047,957951.0
2024-01-23 15:00:00,12.81,12.84,12.76,12.76,2999670.0,12.0047,12.0328,11.9579,11.9579,2999670.0
2024-01-24 09:30:00,12.84,12.95,12.8,12.91,1063192.0,12.0328,12.1359,11.9953,12.0984,1063192.0
2024-01-24 10:00:00,12.91,13.05,12.82,13.03,2521253.0,12.0984,12.2296,12.0141,12.2109,2521253.0
2024-01-24 11:00:00,13.03,13.12,13.02,13.08,2111488.0,12.2109,12.2952,12.2015,12.2577,2111488.0
2024-01-24 12:00:00,13.08,13.11,13.04,13.11,2286945.0,12.2577,12.2859,12.2203,12.2859,2286945.0
2024-01-24 13:00:00,13.11,13.12,13.02,13.04,1861738.0,12.2859,12.2952,12.2015,12.2203,1861738.0
2024-01-24 14:00:00,13.04,13.15,13.03,13.13,3129539.0,12.2203,12.3233,12.2109,12.3046,3129539.0
2024-01-24 15:00:00,13.12,13.14,13.05,13.1,6181208.0,12.2952,12.314,12.2296,12.2765,6181208.0
2024-01-25 09:30:00,13.24,13.24,12.97,13.04,1357131.0,12.4077,12.4077,12.1547,12.2203,1357131.0
2024-01-25 10:00:00,13.04,13.06,12.87,12.89,2934780.0,12.2203,12.239,12.0609,12.0797,2934780.0
2024-01-25 11:00:00,12.88,12.89,12.84,12.85,1541183.0,12.0703,12.0797,12.0328,12.0422,1541183.0
2024-01-25 12:00:00,12.86,12.88,12.81,12.87,1156244.0,12.0516,12.0703,12.0047,12.0609,1156244.0
2024-01-25 13:00:00,12.88,12.91,12.85,12.87,1065779.0,12.0703,12.0984,12.0422,12.0609,1065779.0
2024-01-25 14:00:00,12.87,12.92,12.85,12.91,1146617.0,12.0609,12.1078,12.0422,12.0984,1146617.0
2024-01-25 15:00:00,12.91,12.95,12.88,12.95,2364391.0,12.0984,12.1359,12.0703,12.1359,2364391.0
2024-01-26 09:30:00,12.94,13.07,12.94,13.0,917850.0,12.1265,12.2484,12.1265,12.1828,917850.0
2024-01-26 10:00:00,12.99,13.02,12.92,13.0,2130912.0,12.1734,12.2015,12.1078,12.1828,2130912.0
2024-01-26 11:00:00,13.0,13.02,12.95,13.02,1622270.0,12.1828,12.2015,12.1359,12.2015,1622270.0
2024-01-26 12:00:00,13.02,13.03,12.97,13.01,1089733.0,12.2015,12.2109,12.1547,12.1921,1089733.0
2024-01-26 13:00:00,13.01,13.07,13.0,13.03,1073294.0,12.1921,12.2484,12.1828,12.2109,1073294.0
2024-01-26 14:00:00,13.03,13.07,13.02,13.07,661355.0,12.2109,12.2484,12.2015,12.2484,661355.0
2024-01-26 15:00:00,13.07,13.08,13.02,13.04,3172105.0,12.2484,12.2577,12.2015,12.2203,3172105.0
2024-01-29 09:30:00,13.01,13.04,12.93,12.98,566016.0,12.1921,12.2203,12.1172,12.164,566016.0
2024-01-29 10:00:00,12.99,13.09,12.98,13.02,2025401.0,12.1734,12.2671,12.164,12.2015,2025401.0
2024-01-29 11:00:00,13.02,13.02,12.98,12.98,926912.0,12.2015,12.2015,12.164,12.164,926912.0
2024-01-29 12:00:00,12.99,12.99,12.93,12.95,795556.0,12.1734,12.1734,12.1172,12.1359,795556.0
2024-01-29 13:00:00,12.95,12.99,12.93,12.98,690111.0,12.1359,12.1734,12.1172,12.164,690111.0
2024-01-29 14:00:00,12.98,13.0,12.96,12.99,860568.0,12.164,12.1828,12.1453,12.1734,860568.0
2024-01-29 15:00:00,12.99,13.13,12.98,13.13,2498918.0,12.1734,12.3046,12.164,12.3046,2498918.0
2024-01-30 09:30:00,13.12,13.19,13.12,13.17,2300079.0,12.2952,12.3608,12.2952,12.3421,2300079.0
2024-01-30 10:00:00,13.17,13.17,13.07,13.13,1700185.0,12.3421,12.3421,12.2484,12.3046,1700185.0
2024-01-30 11:00:00,13.13,13.19,13.11,13.17,998790.0,12.3046,12.3608,12.2859,12.3421,998790.0
2024-01-30 12:00:00,13.17,13.18,13.13,13.14,1006782.0,12.3421,12.3515,12.3046,12.314,1006782.0
2024-01-30 13:00:00,13.13,13.16,13.11,13.13,949399.0,12.3046,12.3327,12.2859,12.3046,949399.0
2024-01-30 14:00:00,13.13,13.17,13.12,13.16,1227365.0,12.3046,12.3421,12.2952,12.3327,1227365.0
2024-01-30 15:00:00,13.16,13.18,13.12,13.13,1533192.0,12.3327,12.3515,12.2952,12.3046,1533192.0
2024-01-31 09:30:00,12.71,13.02,12.66,12.88,2023737.0,11.911,12.2015,11.8641,12.0703,2023737.0
2024-01-31 10:00:00,12.88,13.06,12.84,12.97,2390393.0,12.0703,12.239,12.0328,12.1547,2390393.0
2024-01-31 11:00:00,12.98,13.04,12.87,12.92,2028365.0,12.164,12.2203,12.0609,12.1078,2028365.0
2024-01-31 12:00:00,12.92,12.96,12.9,12.92,1431924.0,12.1078,12.1453,12.0891,12.1078,1431924.0
2024-01-31 13:00:00,12.92,12.97,12.9,12.92,1023186.0,12.1078,12.1547,12.0891,12.1078,1023186.0
2024-01-31 14:00:00,12.92,13.07,12.87,12.92,1886781.0,12.1078,12.2484,12.0609,12.1078,1886781.0
2024-01-31 15:00:00,12.92,12.93,12.7,12.74,3819753.0,12.1078,12.1172,11.9016,11.9391,3819753.0
2024-02-01 09:30:00,12.76,12.81,12.39,12.45,2943814.0,11.9579,12.0047,11.6111,11.6673,2943814.0
2024-02-01 10:00:00,12.44,12.46,12.11,12.11,3843436.0,11.658,11.6767,11.3487,11.3487,3843436.0
2024-02-01 11:00:00,12.11,12.29,12.07,12.29,3349663.0,11.3487,11.5174,11.3112,11.5174,3349663.0
2024-02-01 12:00:00,12.29,12.56,12.28,12.5,4421277.0,11.5174,11.7704,11.508,11.7142,4421277.0
2024-02-01 13:00:00,12.51,12.52,12.4,12.48,3248443.0,11.7236,11.7329,11.6205,11.6955,3248443.0
2024-02-01 14:00:00,12.48,12.54,12.42,12.53,1639924.0,11.6955,11.7517,11.6392,11.7423,1639924.0
2024-02-01 15:00:00,12.54,12.55,12.41,12.48,3862555.0,11.7517,11.7611,11.6299,11.6955,3862555.0
2024-02-02 09:30:00,12.31,12.42,12.21,12.38,2716814.0,11.5361,11.6392,11.4424,11.6017,2716814.0
2024-02-02 10:00:00,12.38,12.5,12.3,12.5,3658221.0,11.6017,11.7142,11.5268,11.7142,3658221.0
2024-02-02 11:00:00,12.5,12.59,12.46,12.53,2756009.0,11.7142,11.7985,11.6767,11.7423,2756009.0
2024-02-02 12:00:00,12.54,12.62,12.47,12.61,2812557.0,11.7517,11.8267,11.6861,11.8173,2812557.0
2024-02-02 13:00:00,12.61,12.66,12.54,12.55,3000394.0,11.8173,11.8641,11.7517,11.7611,3000394.0
2024-02-02 14:00:00,12.55,12.63,12.55,12.63,1586883.0,11.7611,11.836,11.7611,11.836,1586883.0
2024-02-02 15:00:00,12.63,12.67,12.59,12.6,3511304.0,11.836,11.8735,11.7985,11.8079,3511304.0
2024-02-05 09:30:00,12.43,12.5,12.35,12.46,1707255.0,11.6486,11.7142,11.5736,11.6767,1707255.0
2024-02-05 10:00:00,12.45,12.46,12.3,12.35,2388681.0,11.6673,11.6767,11.5268,11.5736,2388681.0
2024-02-05 11:00:00,12.35,12.43,12.32,12.38,1630641.0,11.5736,11.6486,11.5455,11.6017,1630641.0
2024-02-05 12:00:00,12.38,12.45,12.37,12.45,1160602.0,11.6017,11.6673,11.5924,11.6673,1160602.0
2024-02-05 13:00:00,12.45,12.45,12.39,12.43,947500.0,11.6673,11.6673,11.6111,11.6486,947500.0
2024-02-05 14:00:00,12.42,12.48,12.41,12.47,1192545.0,11.6392,11.6955,11.6299,11.6861,1192545.0
2024-02-05 15:00:00,12.47,12.48,12.39,12.39,3385758.0,11.6861,11.6955,11.6111,11.6111,3385758.0
2024-02-06 09:30:00,12.41,12.51,12.34,12.42,1219091.0,11.6299,11.7236,11.5643,11.6392,1219091.0
2024-02-06 10:00:00,12.43,12.44,12.31,12.33,3293039.0,11.6486,11.658,11.5361,11.5549,3293039.0
2024-02-06 11:00:00,12.33,12.4,12.31,12.33,2171811.0,11.5549,11.6205,11.5361,11.5549,2171811.0
2024-02-06 12:00:00,12.34,12.39,12.29,12.29,1774855.0,11.5643,11.6111,11.5174,11.5174,1774855.0
2024-02-06 13:00:00,12.29,12.41,12.24,12.38,2328618.0,11.5174,11.6299,11.4705,11.6017,2328618.0
2024-02-06 14:00:00,12.38,12.43,12.34,12.4,1916603.0,11.6017,11.6486,11.5643,11.6205,1916603.0
2024-02-06 15:00:00,12.4,12.4,12.32,12.38,2884260.0,11.6205,11.6205,11.5455,11.6017,2884260.0
2024-02-07 09:30:00,12.47,12.52,12.14,12.15,2213300.0,11.6861,11.7329,11.3768,11.3862,2213300.0
2024-02-07 10:00:00,12.15,12.37,12.13,12.24,2848855.0,11.3862,11.5924,11.3675,11.4705,2848855.0
2024-02-07 11:00:00,12.24,12.27,12.18,12.25,2133742.0,11.4705,11.4987,11.4143,11.4799,2133742.0
2024-02-07 12:00:00,12.25,12.35,12.24,12.34,2203522.0,11.4799,11.5736,11.4705,11.5643,2203522.0
2024-02-07 13:00:00,12.34,12.44,12.32,12.41,2369797.0,11.5643,11.658,11.5455,11.6299,2369797.0
2024-02-07 14:00:00,12.41,12.43,12.38,12.38,750874.0,11.6299,11.6486,11.6017,11.6017,750874.0
2024-02-07 15:00:00,12.38,12.4,12.31,12.35,2206702.0,11.6017,11.6205,11.5361,11.5736,2206702.0
2024-02-08 09:30:00,12.24,12.32,12.15,12.25,792881.0,11.4705,11.5455,11.3862,11.4799,792881.0
2024-02-08 10:00:00,12.26,12.37,12.25,12.28,2257192.0,11.4893,11.5924,11.4799,11.508,2257192.0
2024-02-08 11:00:00,12.28,12.3,12.22,12.26,1518674.0,11.508,11.5268,11.4518,11.4893,1518674.0
2024-02-08 12:00:00,12.26,12.27,12.22,12.26,750325.0,11.4893,11.4987,11.4518,11.4893,750325.0
2024-02-08 13:00:00,12.26,12.32,12.24,12.32,1308011.0,11.4893,11.5455,11.4705,11.5455,1308011.0
2024-02-08 14:00:00,12.32,12.36,12.31,12.35,855160.0,11.5455,11.583,11.5361,11.5736,855160.0
2024-02-08 15:00:00,12.35,12.37,12.31,12.34,2170662.0,11.5736,11.5924,11.5361,11.5643,2170662.0
2024-02-09 09:30:00,12.35,12.35,12.22,12.28,827397.0,11.5736,11.5736,11.4518,11.508,827397.0
2024-02-09 10:00:00,12.28,12.33,12.19,12.32,2130120.0,11.508,11.5549,11.4237,11.5455,2130120.0
2024-02-09 11:00:00,12.33,12.34,12.27,12.3,1327322.0,11.5549,11.5643,11.4987,11.5268,1327322.0
2024-02-09 12:00:00,12.31,12.43,12.3,12.42,1325728.0,11.5361,11.6486,11.5268,11.6392,1325728.0
2024-02-09 13:00:00,12.42,12.48,12.39,12.44,1357419.0,11.6392,11.6955,11.6111,11.658,1357419.0
2024-02-09 14:00:00,12.44,12.45,12.37,12.38,1481388.0,11.658,11.6673,11.5924,11.6017,1481388.0
2024-02-09 15:00:00,12.38,12.45,12.35,12.4,3694306.0,11.6017,11.6673,11.5736,11.6205,3694306.0
2024-02-12 09:30:00,12.47,12.67,12.43,12.67,1288588.0,11.6861,11.8735,11.6486,11.8735,1288588.0
2024-02-12 10:00:00,12.67,12.73,12.62,12.63,2663344.0,11.8735,11.9297,11.8267,11.836,2663344.0
2024-02-12 11:00:00,12.63,12.71,12.63,12.68,1370869.0,11.836,11.911,11.836,11.8829,1370869.0
2024-02-12 12:00:00,12.67,12.68,12.61,12.67,1258825.0,11.8735,11.8829,11.8173,11.8735,1258825.0
2024-02-12 13:00:00,12.66,12.79,12.65,12.77,1459703.0,11.8641,11.986,11.8548,11.9672,1459703.0
2024-02-12 14:00:00,12.76,12.81,12.7,12.73,1603611.0,11.9579,12.0047,11.9016,11.9297,1603611.0
2024-02-12 15:00:00,12.73,12.75,12.64,12.66,2617586.0,11.9297,11.9485,11.8454,11.8641,2617586.0
2024-02-13 09:30:00,12.45,12.45,12.31,12.33,1896521.0,11.6673,11.6673,11.5361,11.5549,1896521.0
2024-02-13 10:00:00,12.34,12.38,12.24,12.29,4294506.0,11.5643,11.6017,11.4705,11.5174,4294506.0
2024-02-13 11:00:00,12.28,12.41,12.27,12.34,2935849.0,11.508,11.6299,11.4987,11.5643,2935849.0
2024-02-13 12:00:00,12.34,12.42,12.3,12.4,3073533.0,11.5643,11.6392,11.5268,11.6205,3073533.0
2024-02-13 13:00:00,12.4,12.41,12.31,12.34,2393534.0,11.6205,11.6299,11.5361,11.5643,2393534.0
2024-02-13 14:00:00,12.34,12.34,12.2,12.23,2278837.0,11.5643,11.5643,11.4331,11.4612,2278837.0
2024-02-13 15:00:00,12.23,12.36,12.17,12.36,6117732.0,11.4612,11.583,11.4049,11.583,6117732.0
2024-02-14 09:30:00,12.61,12.68,12.53,12.59,2035946.0,11.8173,11.8829,11.7423,11.7985,2035946.0
2024-02-14 10:00:00,12.59,12.69,12.53,12.55,3438402.0,11.7985,11.8923,11.7423,11.7611,3438402.0
2024-02-14 11:00:00,12.55,12.7,12.53,12.64,2624199.0,11.7611,11.9016,11.7423,11.8454,2624199.0
2024-02-14 12:00:00,12.64,12.66,12.59,12.61,2654993.0,11.8454,11.8641,11.7985,11.8173,2654993.0
2024-02-14 13:00:00,12.61,12.69,12.59,12.65,3152148.0,11.8173,11.8923,11.7985,11.8548,3152148.0
2024-02-14 14:00:00,12.65,12.7,12.59,12.7,2274431.0,11.8548,11.9016,11.7985,11.9016,2274431.0
2024-02-14 15:00:00,12.7,12.74,12.67,12.7,3123989.0,11.9016,11.9391,11.8735,11.9016,3123989.0
2024-02-15 09:30:00,12.78,13.06,12.75,13.0,1605796.0,11.9766,12.239,11.9485,12.1828,1605796.0
2024-02-15 10:00:00,13.0,13.04,12.84,12.86,2624754.0,12.1828,12.2203,12.0328,12.0516,2624754.0
2024-02-15 11:00:00,12.86,12.91,12.82,12.84,2449318.0,12.0516,12.0984,12.0141,12.0328,2449318.0
2024-02-15 12:00:00,12.84,12.93,12.81,12.82,2550287.0,12.0328,12.1172,12.0047,12.0141,2550287.0
2024-02-15 13:00:00,12.82,12.9,12.79,12.88,1577742.0,12.0141,12.0891,11.986,12.0703,1577742.0
2024-02-15 14:00:00,12.89,12.9,12.85,12.88,1957669.0,12.0797,12.0891,12.0422,12.0703,1957669.0
2024-02-15 15:00:00,12.88,12.92,12.81,12.84,3300787.0,12.0703,12.1078,12.0047,12.0328,3300787.0
2024-02-16 09:30:00,12.77,12.89,12.67,12.88,1394905.0,11.9672,12.0797,11.8735,12.0703,1394905.0
2024-02-16 10:00:00,12.88,13.0,12.84,12.85,3647477.0,12.0703,12.1828,12.0328,12.0422,3647477.0
2024-02-16 11:00:00,12.85,12.91,12.82,12.87,2081103.0,12.0422,12.0984,12.0141,12.0609,2081103.0
2024-02-16 12:00:00,12.87,12.87,12.82,12.83,1407806.0,12.0609,12.0609,12.0141,12.0235,1407806.0
2024-02-16 13:00:00,12.84,12.88,12.8,12.85,814061.0,12.0328,12.0703,11.9953,12.0422,814061.0
2024-02-16 14:00:00,12.86,12.9,12.81,12.88,1183296.0,12.0516,12.0891,12.0047,12.0703,1183296.0
2024-02-16 15:00:00,12.88,12.9,12.85,12.86,2998955.0,12.0703,12.0891,12.0422,12.0516,2998955.0
2024-02-20 09:30:00,12.68,12.87,12.68,12.87,1338350.0,11.8829,12.0609,11.8829,12.0609,1338350.0
2024-02-20 10:00:00,12.86,12.88,12.79,12.86,2526586.0,12.0516,12.0703,11.986,12.0516,2526586.0
2024-02-20 11:00:00,12.85,12.86,12.81,12.84,1368162.0,12.0422,12.0516,12.0047,12.0328,1368162.0
2024-02-20 12:00:00,12.83,12.84,12.79,12.84,1502840.0,12.0235,12.0328,11.986,12.0328,1502840.0
2024-02-20 13:00:00,12.84,12.92,12.83,12.92,1667048.0,12.0328,12.1078,12.0235,12.1078,1667048.0
2024-02-20 14:00:00,12.92,12.92,12.83,12.88,1473105.0,12.1078,12.1078,12.0235,12.0703,1473105.0
2024-02-20 15:00:00,12.87,12.88,12.74,12.78,3020761.0,12.0609,12.0703,11.9391,11.9766,3020761.0
2024-02-21 09:30:00,12.75,12.77,12.62,12.71,1193141.0,11.9485,11.9672,11.8267,11.911,1193141.0
2024-02-21 10:00:00,12.71,12.81,12.68,12.8,2103249.0,11.911,12.0047,11.8829,11.9953,2103249.0
2024-02-21 11:00:00,12.79,12.85,12.74,12.82,1573094.0,11.986,12.0422,11.9391,12.0141,1573094.0
2024-02-21 12:00:00,12.82,12.85,12.8,12.84,1218891.0,12.0141,12.0422,11.9953,12.0328,1218891.0
2024-02-21 13:00:00,12.85,12.88,12.77,12.88,1184495.0,12.0422,12.0703,11.9672,12.0703,1184495.0
2024-02-21 14:00:00,12.88,12.93,12.82,12.89,2508393.0,12.0703,12.1172,12.0141,12.0797,2508393.0
2024-02-21 15:00:00,12.89,12.89,12.8,12.89,4067378.0,12.0797,12.0797,11.9953,12.0797,4067378.0
2024-02-22 09:30:00,12.95,13.03,12.85,13.03,965450.0,12.1359,12.2109,12.0422,12.2109,965450.0
2024-02-22 10:00:00,13.03,13.07,12.91,12.94,1826151.0,12.2109,12.2484,12.0984,12.1265,1826151.0
2024-02-22 11:00:00,12.95,12.98,12.9,12.96,1620904.0,12.1359,12.164,12.0891,12.1453,1620904.0
2024-02-22 12:00:00,12.96,12.99,12.91,12.94,1399179.0,12.1453,12.1734,12.0984,12.1265,1399179.0
2024-02-22 13:00:00,12.94,12.94,12.88,12.88,1093743.0,12.1265,12.1265,12.0703,12.0703,1093743.0
2024-02-22 14:00:00,12.88,12.93,12.82,12.84,1194844.0,12.0703,12.1172,12.0141,12.0328,1194844.0
2024-02-22 15:00:00,12.84,12.91,12.82,12.87,3243010.0,12.0328,12.0984,12.0141,12.0609,3243010.0
2024-02-23 09:30:00,12.87,12.9,12.78,12.88,818963.0,12.0609,12.0891,11.9766,12.0703,818963.0
2024-02-23 10:00:00,12.88,12.95,12.85,12.95,1938019.0,12.0703,12.1359,12.0422,12.1359,1938019.0
2024-02-23 11:00:00,12.95,12.95,12.85,12.88,1249739.0,12.1359,12.1359,12.0422,12.0703,1249739.0
2024-02-23 12:00:00,12.88,12.94,12.86,12.88,996088.0,12.0703,12.1265,12.0516,12.0703,996088.0
2024-02-23 13:00:00,12.88,12.91,12.85,12.9,972588.0,12.0703,12.0984,12.0422,12.0891,972588.0
2024-02-23 14:00:00,12.9,12.91,12.82,12.84,762468.0,12.0891,12.0984,12.0141,12.0328,762468.0
2024-02-23 15:00:00,12.84,12.88,12.83,12.85,1981662.0,12.0328,12.0703,12.0235,12.0422,1981662.0
2024-02-26 09:30:00,12.86,12.92,12.78,12.91,802319.0,12.0516,12.1078,11.9766,12.0984,802319.0
2024-02-26 10:00:00,12.91,12.92,12.76,12.8,1938781.0,12.0984,12.1078,11.9579,11.9953,1938781.0
2024-02-26 11:00:00,12.8,12.83,12.76,12.82,1467385.0,11.9953,12.0235,11.9579,12.0141,1467385.0
2024-02-26 12:00:00,12.82,12.83,12.77,12.79,1055545.0,12.0141,12.0235,11.9672,11.986,1055545.0
2024-02-26 13:00:00,12.79,12.8,12.66,12.71,1585695.0,11.986,11.9953,11.8641,11.911,1585695.0
2024-02-26 14:00:00,12.71,12.75,12.7,12.75,1093917.0,11.911,11.9485,11.9016,11.9485,1093917.0
2024-02-26 15:00:00,12.75,12.81,12.73,12.77,2393052.0,11.9485,12.0047,11.9297,11.9672,2393052.0
2024-02-27 09:30:00,12.91,12.99,12.83,12.89,1467694.0,12.0984,12.1734,12.0235,12.0797,1467694.0
2024-02-27 10:00:00,12.88,12.97,12.83,12.97,2773449.0,12.0703,12.1547,12.0235,12.1547,2773449.0
2024-02-27 11:00:00,12.97,13.02,12.96,12.97,2061290.0,12.1547,12.2015,12.1453,12.1547,2061290.0
2024-02-27 12:00:00,12.98,12.98,12.94,12.98,856487.0,12.164,12.164,12.1265,12.164,856487.0
2024-02-27 13:00:00,12.98,13.02,12.96,12.99,1061659.0,12.164,12.2015,12.1453,12.1734,1061659.0
2024-02-27 14:00:00,12.99,13.01,12.93,12.95,1578871.0,12.1734,12.1921,12.1172,12.1359,1578871.0
2024-02-27 15:00:00,12.96,13.02,12.95,13.02,2656686.0,12.1453,12.2015,12.1359,12.2015,2656686.0
2024-02-28 09:30:00,12.88,13.01,12.87,12.96,1302985.0,12.0703,12.1921,12.0609,12.1453,1302985.0
2024-02-28 10:00:00,12.96,13.02,12.92,13.02,2400216.0,12.1453,12.2015,12.1078,12.2015,2400216.0
2024-02-28 11:00:00,13.02,13.03,12.92,12.94,1148501.0,12.2015,12.2109,12.1078,12.1265,1148501.0
2024-02-28 12:00:00,12.94,12.97,12.92,12.96,1123964.0,12.1265,12.1547,12.1078,12.1453,1123964.0
2024-02-28 13:00:00,12.96,12.98,12.94,12.95,736708.0,12.1453,12.164,12.1265,12.1359,736708.0
2024-02-28 14:00:00,12.95,12.96,12.88,12.9,1161837.0,12.1359,12.1453,12.0703,12.0891,1161837.0
2024-02-28 15:00:00,12.9,12.94,12.88,12.91,2763285.0,12.0891,12.1265,12.0703,12.0984,2763285.0
2024-02-29 09:30:00,13.1,13.13,13.02,13.08,1226371.0,12.2765,12.3046,12.2015,12.2577,1226371.0
2024-02-29 10:00:00,13.08,13.14,13.0,13.06,1953062.0,12.2577,12.314,12.1828,12.239,1953062.0
2024-02-29 11:00:00,13.06,13.07,12.93,12.93,1239822.0,12.239,12.2484,12.1172,12.1172,1239822.0
2024-02-29 12:00:00,12.94,12.96,12.9,12.95,1174667.0,12.1265,12.1453,12.0891,12.1359,1174667.0
2024-02-29 13:00:00,12.95,13.01,12.94,13.0,1274401.0,12.1359,12.1921,12.1265,12.1828,1274401.0
2024-02-29 14:00:00,13.01,13.02,12.95,12.97,1072864.0,12.1921,12.2015,12.1359,12.1547,1072864.0
2024-02-29 15:00:00,12.97,13.08,12.96,13.03,3829993.0,12.1547,12.2577,12.1453,12.2109,3829993.0
2024-03-01 09:30:00,12.91,12.95,12.68,12.78,2317267.0,12.0984,12.1359,11.8829,11.9766,2317267.0
2024-03-01 10:00:00,12.79,12.94,12.78,12.9,2611873.0,11.986,12.1265,11.9766,12.0891,2611873.0
2024-03-01 11:00:00,12.91,12.92,12.82,12.88,1586499.0,12.0984,12.1078,12.0141,12.0703,1586499.0
2024-03-01 12:00:00,12.88,12.9,12.83,12.83,1218244.0,12.0703,12.0891,12.0235,12.0235,1218244.0
2024-03-01 13:00:00,12.83,12.92,12.81,12.91,1213933.0,12.0235,12.1078,12.0047,12.0984,1213933.0
2024-03-01 14:00:00,12.92,12.98,12.91,12.93,2271998.0,12.1078,12.164,12.0984,12.1172,2271998.0
2024-03-01 15:00:00,12.93,12.97,12.89,12.96,4302329.0,12.1172,12.1547,12.0797,12.1453,4302329.0
2024-03-04 09:30:00,13.03,13.34,13.03,13.3,2267595.0,12.2109,12.5014,12.2109,12.4639,2267595.0
2024-03-04 10:00:00,13.29,13.45,13.25,13.4,4120317.0,12.4545,12.6045,12.4171,12.5576,4120317.0
2024-03-04 11:00:00,13.4,13.5,13.38,13.47,2407864.0,12.5576,12.6513,12.5389,12.6232,2407864.0
2024-03-04 12:00:00,13.47,13.49,13.42,13.47,1917558.0,12.6232,12.642,12.5764,12.6232,1917558.0
2024-03-04 13:00:00,13.47,13.5,13.34,13.37,2072446.0,12.6232,12.6513,12.5014,12.5295,2072446.0
2024-03-04 14:00:00,13.36,13.39,13.29,13.39,2587009.0,12.5201,12.5483,12.4545,12.5483,2587009.0
2024-03-04 15:00:00,13.39,13.39,13.31,13.36,3742633.0,12.5483,12.5483,12.4733,12.5201,3742633.0
2024-03-05 09:30:00,13.32,13.58,13.32,13.53,1008463.0,12.4827,12.7263,12.4827,12.6794,1008463.0
2024-03-05 10:00:00,13.53,13.64,13.48,13.57,2807062.0,12.6794,12.7825,12.6326,12.7169,2807062.0
2024-03-05 11:00:00,13.58,13.6,13.48,13.53,2230077.0,12.7263,12.745,12.6326,12.6794,2230077.0
2024-03-05 12:00:00,13.53,13.65,13.51,13.6,2215119.0,12.6794,12.7919,12.6607,12.745,2215119.0
2024-03-05 13:00:00,13.61,13.77,13.6,13.73,2048481.0,12.7544,12.9044,12.745,12.8669,2048481.0
2024-03-05 14:00:00,13.73,13.75,13.64,13.65,2243312.0,12.8669,12.8856,12.7825,12.7919,2243312.0
2024-03-05 15:00:00,13.65,13.68,13.6,13.68,4302517.0,12.7919,12.82,12.745,12.82,4302517.0
2024-03-06 09:30:00,13.61,13.66,13.42,13.58,1535778.0,12.7544,12.8013,12.5764,12.7263,1535778.0
2024-03-06 10:00:00,13.57,13.65,13.5,13.61,2899072.0,12.7169,12.7919,12.6513,12.7544,2899072.0
2024-03-06 11:00:00,13.61,13.65,13.44,13.45,2397683.0,12.7544,12.7919,12.5951,12.6045,2397683.0
2024-03-06 12:00:00,13.45,13.47,13.34,13.44,4994511.0,12.6045,12.6232,12.5014,12.5951,4994511.0
2024-03-06 13:00:00,13.44,13.47,13.36,13.4,2924785.0,12.5951,12.6232,12.5201,12.5576,2924785.0
2024-03-06 14:00:00,13.4,13.66,13.34,13.51,5722279.0,12.5576,12.8013,12.5014,12.6607,5722279.0
2024-03-06 15:00:00,13.51,13.59,13.46,13.57,3729439.0,12.6607,12.7357,12.6139,12.7169,3729439.0
2024-03-07 09:30:00,13.71,13.74,13.6,13.67,1915669.0,12.8481,12.8762,12.745,12.8106,1915669.0
2024-03-07 10:00:00,13.67,13.7,13.59,13.65,2432433.0,12.8106,12.8388,12.7357,12.7919,2432433.0
2024-03-07 11:00:00,13.65,13.67,13.49,13.53,2496074.0,12.7919,12.8106,12.642,12.6794,2496074.0
2024-03-07 12:00:00,13.53,13.54,13.46,13.49,1327817.0,12.6794,12.6888,12.6139,12.642,1327817.0
2024-03-07 13:00:00,13.49,13.54,13.48,13.49,1115271.0,12.642,12.6888,12.6326,12.642,1115271.0
2024-03-07 14:00:00,13.5,13.53,13.47,13.53,1601850.0,12.6513,12.6794,12.6232,12.6794,1601850.0
2024-03-07 15:00:00,13.53,13.58,13.5,13.54,3053216.0,12.6794,12.7263,12.6513,12.6888,3053216.0
2024-03-08 09:30:00,13.64,13.68,13.48,13.53,1548357.0,12.7825,12.82,12.6326,12.6794,1548357.0
2024-03-08 10:00:00,13.53,13.61,13.5,13.58,2848982.0,12.6794,12.7544,12.6513,12.7263,2848982.0
2024-03-08 11:00:00,13.58,13.63,13.53,13.59,1794039.0,12.7263,12.7732,12.6794,12.7357,1794039.0
2024-03-08 12:00:00,13.59,13.64,13.55,13.59,1747463.0,12.7357,12.7825,12.6982,12.7357,1747463.0
2024-03-08 13:00:00,13.59,13.6,13.51,13.51,1306597.0,12.7357,12.745,12.6607,12.6607,1306597.0
2024-03-08 14:00:00,13.52,13.58,13.5,13.54,1231564.0,12.6701,12.7263,12.6513,12.6888,1231564.0
2024-03-08 15:00:00,13.54,13.55,13.5,13.5,3500352.0,12.6888,12.6982,12.6513,12.6513,3500352.0
2024-03-11 09:30:00,13.47,13.54,13.36,13.44,1349646.0,12.6232,12.6888,12.5201,12.5951,1349646.0
2024-03-11 10:00:00,13.44,13.45,13.39,13.45,1922391.0,12.5951,12.6045,12.5483,12.6045,1922391.0
2024-03-11 11:00:00,13.45,13.47,13.42,13.44,1635110.0,12.6045,12.6232,12.5764,12.5951,1635110.0
2024-03-11 12:00:00,13.44,13.51,13.43,13.5,1392709.0,12.5951,12.6607,12.5857,12.6513,1392709.0
2024-03-11 13:00:00,13.5,13.51,13.46,13.49,1243924.0,12.6513,12.6607,12.6139,12.642,1243924.0
2024-03-11 14:00:00,13.49,13.49,13.44,13.49,899692.0,12.642,12.642,12.5951,12.642,899692.0
2024-03-11 15:00:00,13.49,13.51,13.45,13.46,2245049.0,12.642,12.6607,12.6045,12.6139,2245049.0
2024-03-12 09:30:00,13.47,13.49,13.35,13.44,861504.0,12.6232,12.642,12.5108,12.5951,861504.0
2024-03-12 10:00:00,13.45,13.5,13.37,13.5,2058632.0,12.6045,12.6513,12.5295,12.6513,2058632.0
2024-03-12 11:00:00,13.49,13.5,13.4,13.45,1271814.0,12.642,12.6513,12.5576,12.6045,1271814.0
2024-03-12 12:00:00,13.45,13.46,13.39,13.42,1157999.0,12.6045,12.6139,12.5483,12.5764,1157999.0
2024-03-12 13:00:00,13.42,13.43,13.36,13.41,1583887.0,12.5764,12.5857,12.5201,12.567,1583887.0
2024-03-12 14:00:00,13.42,13.49,13.39,13.46,1367930.0,12.5764,12.642,12.5483,12.6139,1367930.0
2024-03-12 15:00:00,13.46,13.47,13.41,13.44,1729248.0,12.6139,12.6232,12.567,12.5951,1729248.0
2024-03-13 09:30:00,13.41,13.51,13.41,13.44,1457776.0,12.567,12.6607,12.567,12.5951,1457776.0
2024-03-13 10:00:00,13.44,13.49,13.39,13.45,3601806.0,12.5951,12.642,12.5483,12.6045,3601806.0
2024-03-13 11:00:00,13.44,13.55,13.42,13.5,2223162.0,12.5951,12.6982,12.5764,12.6513,2223162.0
2024-03-13 12:00:00,13.5,13.51,13.4,13.4,1202229.0,12.6513,12.6607,12.5576,12.5576,1202229.0
2024-03-13 13:00:00,13.41,13.45,13.38,13.44,1387166.0,12.567,12.6045,12.5389,12.5951,1387166.0
2024-03-13 14:00:00,13.43,13.48,13.4,13.41,1570500.0,12.5857,12.6326,12.5576,12.567,1570500.0
2024-03-13 15:00:00,13.41,13.45,13.36,13.45,4163564.0,12.567,12.6045,12.5201,12.6045,4163564.0
2024-03-14 09:30:00,13.3,13.42,13.23,13.25,992070.0,12.4639,12.5764,12.3983,12.4171,992070.0
2024-03-14 10:00:00,13.25,13.27,13.14,13.2,2136755.0,12.4171,12.4358,12.314,12.3702,2136755.0
2024-03-14 11:00:00,13.2,13.25,13.17,13.23,1567426.0,12.3702,12.4171,12.3421,12.3983,1567426.0
2024-03-14 12:00:00,13.24,13.24,13.16,13.19,1318294.0,12.4077,12.4077,12.3327,12.3608,1318294.0
2024-03-14 13:00:00,13.18,13.2,13.11,13.16,1632267.0,12.3515,12.3702,12.2859,12.3327,1632267.0
2024-03-14 14:00:00,13.17,13.17,13.09,13.11,1670774.0,12.3421,12.3421,12.2671,12.2859,1670774.0
2024-03-14 15:00:00,13.11,13.11,12.97,13.06,4284803.0,12.2859,12.2859,12.1547,12.239,4284803.0
2024-03-15 09:30:00,12.78,13.06,12.78,13.01,2765059.0,12.1188,12.3844,12.1188,12.337,2765059.0
2024-03-15 10:00:00,13.01,13.11,12.99,13.07,3143350.0,12.337,12.4318,12.318,12.3938,3143350.0
2024-03-15 11:00:00,13.07,13.12,13.05,13.12,1869871.0,12.3938,12.4413,12.3749,12.4413,1869871.0
2024-03-15 12:00:00,13.12,13.13,13.01,13.02,1788449.0,12.4413,12.4507,12.337,12.3464,1788449.0
2024-03-15 13:00:00,13.02,13.06,13.0,13.05,1257639.0,12.3464,12.3844,12.3275,12.3749,1257639.0
2024-03-15 14:00:00,13.06,13.08,13.01,13.08,1377283.0,12.3844,12.4033,12.337,12.4033,1377283.0
2024-03-15 15:00:00,13.08,13.09,12.99,13.04,6637646.0,12.4033,12.4128,12.318,12.3654,6637646.0
2024-03-18 09:30:00,12.99,13.03,12.87,12.97,1145679.0,12.318,12.3559,12.2042,12.299,1145679.0
2024-03-18 10:00:00,12.98,12.99,12.89,12.93,1611781.0,12.3085,12.318,12.2232,12.2611,1611781.0
2024-03-18 11:00:00,12.93,12.99,12.91,12.98,1257122.0,12.2611,12.318,12.2421,12.3085,1257122.0
2024-03-18 12:00:00,12.98,13.03,12.96,13.03,1537494.0,12.3085,12.3559,12.2895,12.3559,1537494.0
2024-03-18 13:00:00,13.03,13.05,13.01,13.03,643548.0,12.3559,12.3749,12.337,12.3559,643548.0
2024-03-18 14:00:00,13.03,13.08,13.01,13.06,864691.0,12.3559,12.4033,12.337,12.3844,864691.0
2024-03-18 15:00:00,13.06,13.06,13.0,13.04,2558282.0,12.3844,12.3844,12.3275,12.3654,2558282.0
2024-03-19 09:30:00,13.0,13.07,12.97,12.99,1319426.0,12.3275,12.3938,12.299,12.318,1319426.0
2024-03-19 10:00:00,12.99,13.03,12.96,13.01,2117644.0,12.318,12.3559,12.2895,12.337,2117644.0
2024-03-19 11:00:00,13.01,13.06,13.0,13.03,964301.0,12.337,12.3844,12.3275,12.3559,964301.0
2024-03-19 12:00:00,13.03,13.05,13.0,13.04,1035866.0,12.3559,12.3749,12.3275,12.3654,1035866.0
2024-03-19 13:00:00,13.04,13.06,13.0,13.02,1450326.0,12.3654,12.3844,12.3275,12.3464,1450326.0
2024-03-19 14:00:00,13.02,13.02,12.97,12.99,953259.0,12.3464,12.3464,12.299,12.318,953259.0
2024-03-19 15:00:00,12.99,13.03,12.98,13.01,2332419.0,12.318,12.3559,12.3085,12.337,2332419.0
2024-03-20 09:30:00,12.95,13.04,12.89,13.03,587078.0,12.2801,12.3654,12.2232,12.3559,587078.0
2024-03-20 10:00:00,13.03,13.1,13.01,13.07,1453833.0,12.3559,12.4223,12.337,12.3938,1453833.0
2024-03-20 11:00:00,13.07,13.1,13.05,13.09,994859.0,12.3938,12.4223,12.3749,12.4128,994859.0
2024-03-20 12:00:00,13.09,13.11,13.06,13.07,816190.0,12.4128,12.4318,12.3844,12.3938,816190.0
2024-03-20 13:00:00,13.07,13.07,13.04,13.04,642021.0,12.3938,12.3938,12.3654,12.3654,642021.0
2024-03-20 14:00:00,13.05,13.28,13.04,13.25,2609542.0,12.3749,12.593,12.3654,12.5645,2609542.0
2024-03-20 15:00:00,13.25,13.38,13.24,13.32,3506386.0,12.5645,12.6878,12.5551,12.6309,3506386.0
2024-03-21 09:30:00,13.39,13.58,13.33,13.5,1443141.0,12.6973,12.8775,12.6404,12.8016,1443141.0
2024-03-21 10:00:00,13.5,13.54,13.46,13.51,2564554.0,12.8016,12.8395,12.7637,12.8111,2564554.0
2024-03-21 11:00:00,13.52,13.52,13.44,13.51,2225655.0,12.8206,12.8206,12.7447,12.8111,2225655.0
2024-03-21 12:00:00,13.51,13.53,13.46,13.51,1315114.0,12.8111,12.83,12.7637,12.8111,1315114.0
2024-03-21 13:00:00,13.52,13.54,13.5,13.53,1145509.0,12.8206,12.8395,12.8016,12.83,1145509.0
2024-03-21 14:00:00,13.53,13.6,13.52,13.59,1588713.0,12.83,12.8964,12.8206,12.8869,1588713.0
2024-03-21 15:00:00,13.59,13.61,13.57,13.6,2398989.0,12.8869,12.9059,12.868,12.8964,2398989.0
2024-03-22 09:30:00,13.65,13.74,13.49,13.5,1081006.0,12.9438,13.0292,12.7921,12.8016,1081006.0
2024-03-22 10:00:00,13.51,13.52,13.4,13.41,2328755.0,12.8111,12.8206,12.7068,12.7163,2328755.0
2024-03-22 11:00:00,13.42,13.44,13.39,13.43,1232835.0,12.7257,12.7447,12.6973,12.7352,1232835.0
2024-03-22 12:00:00,13.43,13.44,13.38,13.41,1289023.0,12.7352,12.7447,12.6878,12.7163,1289023.0
2024-03-22 13:00:00,13.4,13.41,13.36,13.38,862291.0,12.7068,12.7163,12.6688,12.6878,862291.0
2024-03-22 14:00:00,13.37,13.38,13.35,13.37,569411.0,12.6783,12.6878,12.6594,12.6783,569411.0
2024-03-22 15:00:00,13.37,13.38,13.3,13.3,2074750.0,12.6783,12.6878,12.6119,12.6119,2074750.0
2024-03-25 09:30:00,13.32,13.52,13.29,13.43,1694548.0,12.6309,12.8206,12.6025,12.7352,1694548.0
2024-03-25 10:00:00,13.44,13.49,13.4,13.48,1755243.0,12.7447,12.7921,12.7068,12.7826,1755243.0
2024-03-25 11:00:00,13.48,13.5,13.45,13.46,918588.0,12.7826,12.8016,12.7542,12.7637,918588.0
2024-03-25 12:00:00,13.46,13.48,13.43,13.44,709217.0,12.7637,12.7826,12.7352,12.7447,709217.0
2024-03-25 13:00:00,13.44,13.44,13.39,13.42,847935.0,12.7447,12.7447,12.6973,12.7257,847935.0
2024-03-25 14:00:00,13.41,13.42,13.36,13.38,783764.0,12.7163,12.7257,12.6688,12.6878,783764.0
2024-03-25 15:00:00,13.37,13.39,13.34,13.38,2012896.0,12.6783,12.6973,12.6499,12.6878,2012896.0
2024-03-26 09:30:00,13.38,13.46,13.38,13.41,725286.0,12.6878,12.7637,12.6878,12.7163,725286.0
2024-03-26 10:00:00,13.42,13.45,13.39,13.44,1086290.0,12.7257,12.7542,12.6973,12.7447,1086290.0
2024-03-26 11:00:00,13.44,13.45,13.36,13.37,1099108.0,12.7447,12.7542,12.6688,12.6783,1099108.0
2024-03-26 12:00:00,13.38,13.4,13.33,13.36,1648256.0,12.6878,12.7068,12.6404,12.6688,1648256.0
2024-03-26 13:00:00,13.37,13.39,13.36,13.38,636895.0,12.6783,12.6973,12.6688,12.6878,636895.0
2024-03-26 14:00:00,13.38,13.4,13.36,13.38,424441.0,12.6878,12.7068,12.6688,12.6878,424441.0
2024-03-26 15:00:00,13.38,13.39,13.34,13.36,1557634.0,12.6878,12.6973,12.6499,12.6688,1557634.0
2024-03-27 09:30:00,13.35,13.64,13.35,13.6,1181519.0,12.6594,12.9344,12.6594,12.8964,1181519.0
2024-03-27 10:00:00,13.6,13.61,13.5,13.52,2803098.0,12.8964,12.9059,12.8016,12.8206,2803098.0
2024-03-27 11:00:00,13.52,13.57,13.5,13.57,992598.0,12.8206,12.868,12.8016,12.868,992598.0
2024-03-27 12:00:00,13.57,13.66,13.54,13.65,1221300.0,12.868,12.9533,12.8395,12.9438,1221300.0
2024-03-27 13:00:00,13.65,13.66,13.58,13.59,809493.0,12.9438,12.9533,12.8775,12.8869,809493.0
2024-03-27 14:00:00,13.59,13.61,13.57,13.6,877722.0,12.8869,12.9059,12.868,12.8964,877722.0
2024-03-27 15:00:00,13.6,13.8,13.58,13.8,3382029.0,12.8964,13.0861,12.8775,13.0861,3382029.0
2024-03-28 09:30:00,13.79,13.89,13.78,13.8,981118.0,13.0766,13.1714,13.0671,13.0861,981118.0
2024-03-28 10:00:00,13.8,13.88,13.78,13.86,2744115.0,13.0861,13.1619,13.0671,13.143,2744115.0
2024-03-28 11:00:00,13.86,13.92,13.83,13.89,2169993.0,13.143,13.1999,13.1145,13.1714,2169993.0
2024-03-28 12:00:00,13.89,13.9,13.84,13.86,1066590.0,13.1714,13.1809,13.124,13.143,1066590.0
2024-03-28 13:00:00,13.86,13.93,13.84,13.93,1282715.0,13.143,13.2094,13.124,13.2094,1282715.0
2024-03-28 14:00:00,13.93,13.95,13.91,13.95,1164228.0,13.2094,13.2283,13.1904,13.2283,1164228.0
2024-03-28 15:00:00,13.95,13.97,13.92,13.95,2934582.0,13.2283,13.2473,13.1999,13.2283,2934582.0
2024-04-01 09:30:00,13.98,13.98,13.78,13.85,1382674.0,13.2568,13.2568,13.0671,13.1335,1382674.0
2024-04-01 10:00:00,13.85,13.86,13.75,13.84,2549674.0,13.1335,13.143,13.0387,13.124,2549674.0
2024-04-01 11:00:00,13.84,13.87,13.75,13.76,2346364.0,13.124,13.1525,13.0387,13.0482,2346364.0
2024-04-01 12:00:00,13.76,13.81,13.73,13.75,1092035.0,13.0482,13.0956,13.0197,13.0387,1092035.0
2024-04-01 13:00:00,13.75,13.76,13.7,13.75,1610468.0,13.0387,13.0482,12.9913,13.0387,1610468.0
2024-04-01 14:00:00,13.75,13.79,13.73,13.74,924190.0,13.0387,13.0766,13.0197,13.0292,924190.0
2024-04-01 15:00:00,13.74,13.75,13.7,13.71,2413296.0,13.0292,13.0387,12.9913,13.0007,2413296.0
2024-04-02 09:30:00,13.69,13.7,13.54,13.67,1803219.0,12.9818,12.9913,12.8395,12.9628,1803219.0
2024-04-02 10:00:00,13.68,13.72,13.64,13.7,3208654.0,12.9723,13.0102,12.9344,12.9913,3208654.0
2024-04-02 11:00:00,13.7,13.7,13.62,13.66,3374056.0,12.9913,12.9913,12.9154,12.9533,3374056.0
2024-04-02 12:00:00,13.67,13.68,13.65,13.66,1138022.0,12.9628,12.9723,12.9438,12.9533,1138022.0
2024-04-02 13:00:00,13.66,13.67,13.6,13.62,1441546.0,12.9533,12.9628,12.8964,12.9154,1441546.0
2024-04-02 14:00:00,13.62,13.62,13.58,13.59,1480562.0,12.9154,12.9154,12.8775,12.8869,1480562.0
2024-04-02 15:00:00,13.59,13.63,13.58,13.61,2152454.0,12.8869,12.9249,12.8775,12.9059,2152454.0
2024-04-03 09:30:00,13.61,13.86,13.6,13.73,1951535.0,12.9059,13.143,12.8964,13.0197,1951535.0
2024-04-03 10:00:00,13.73,13.76,13.64,13.65,1681417.0,13.0197,13.0482,12.9344,12.9438,1681417.0
2024-04-03 11:00:00,13.65,13.67,13.59,13.62,1578562.0,12.9438,12.9628,12.8869,12.9154,1578562.0
2024-04-03 12:00:00,13.62,13.68,13.61,13.65,972158.0,12.9154,12.9723,12.9059,12.9438,972158.0
2024-04-03 13:00:00,13.66,13.67,13.63,13.66,767544.0,12.9533,12.9628,12.9249,12.9533,767544.0
2024-04-03 14:00:00,13.66,13.66,13.61,13.64,833458.0,12.9533,12.9533,12.9059,12.9344,833458.0
2024-04-03 15:00:00,13.64,13.65,13.55,13.62,3697570.0,12.9344,12.9438,12.849,12.9154,3697570.0
2024-04-04 09:30:00,13.8,13.94,13.77,13.89,1626567.0,13.0861,13.2188,13.0576,13.1714,1626567.0
2024-04-04 10:00:00,13.89,13.93,13.81,13.82,2326178.0,13.1714,13.2094,13.0956,13.105,2326178.0
2024-04-04 11:00:00,13.81,13.82,13.75,13.78,1320460.0,13.0956,13.105,13.0387,13.0671,1320460.0
2024-04-04 12:00:00,13.78,13.81,13.76,13.78,787818.0,13.0671,13.0956,13.0482,13.0671,787818.0
2024-04-04 13:00:00,13.78,13.78,13.73,13.74,583985.0,13.0671,13.0671,13.0197,13.0292,583985.0
2024-04-04 14:00:00,13.73,13.73,13.53,13.54,1968718.0,13.0197,13.0197,12.83,12.8395,1968718.0
2024-04-04 15:00:00,13.54,13.58,13.48,13.53,3233106.0,12.8395,12.8775,12.7826,12.83,3233106.0
2024-04-05 09:30:00,13.45,13.58,13.4,13.46,1391387.0,12.7542,12.8775,12.7068,12.7637,1391387.0
2024-04-05 10:00:00,13.46,13.53,13.4,13.52,2060830.0,12.7637,12.83,12.7068,12.8206,2060830.0
2024-04-05 11:00:00,13.52,13.56,13.47,13.55,953855.0,12.8206,12.8585,12.7732,12.849,953855.0
2024-04-05 12:00:00,13.55,13.63,13.53,13.63,2616724.0,12.849,12.9249,12.83,12.9249,2616724.0
2024-04-05 13:00:00,13.63,13.63,13.53,13.55,1270890.0,12.9249,12.9249,12.83,12.849,1270890.0
2024-04-05 14:00:00,13.54,13.59,13.52,13.56,1780086.0,12.8395,12.8869,12.8206,12.8585,1780086.0
2024-04-05 15:00:00,13.56,13.61,13.55,13.59,2333961.0,12.8585,12.9059,12.849,12.8869,2333961.0
2024-04-08 09:30:00,13.96,14.04,13.83,13.95,2959009.0,13.2378,13.3137,13.1145,13.2283,2959009.0
2024-04-08 10:00:00,13.95,13.99,13.86,13.9,6451904.0,13.2283,13.2663,13.143,13.1809,6451904.0
2024-04-08 11:00:00,13.91,13.97,13.9,13.95,1480976.0,13.1904,13.2473,13.1809,13.2283,1480976.0
2024-04-08 12:00:00,13.94,14.0,13.92,13.99,1082380.0,13.2188,13.2757,13.1999,13.2663,1082380.0
2024-04-08 13:00:00,13.99,14.01,13.98,14.01,1097805.0,13.2663,13.2852,13.2568,13.2852,1097805.0
2024-04-08 14:00:00,14.01,14.05,14.0,14.04,1486312.0,13.2852,13.3231,13.2757,13.3137,1486312.0
2024-04-08 15:00:00,14.05,14.06,13.99,14.01,2075037.0,13.3231,13.3326,13.2663,13.2852,2075037.0
2024-04-09 09:30:00,14.04,14.07,13.89,13.91,898668.0,13.3137,13.3421,13.1714,13.1904,898668.0
2024-04-09 10:00:00,13.91,13.98,13.86,13.89,1761239.0,13.1904,13.2568,13.143,13.1714,1761239.0
2024-04-09 11:00:00,13.88,13.99,13.87,13.98,1721540.0,13.1619,13.2663,13.1525,13.2568,1721540.0
2024-04-09 12:00:00,13.97,14.01,13.97,14.0,1020402.0,13.2473,13.2852,13.2473,13.2757,1020402.0
2024-04-09 13:00:00,14.0,14.0,13.96,13.96,947776.0,13.2757,13.2757,13.2378,13.2378,947776.0
2024-04-09 14:00:00,13.96,14.01,13.95,14.0,1132143.0,13.2378,13.2852,13.2283,13.2757,1132143.0
2024-04-09 15:00:00,13.99,14.04,13.96,14.04,1994138.0,13.2663,13.3137,13.2378,13.3137,1994138.0
2024-04-10 09:30:00,13.81,13.81,13.57,13.68,2680240.0,13.0956,13.0956,12.868,12.9723,2680240.0
2024-04-10 10:00:00,13.68,13.79,13.67,13.71,2598638.0,12.9723,13.0766,12.9628,13.0007,2598638.0
2024-04-10 11:00:00,13.71,13.71,13.57,13.6,2985969.0,13.0007,13.0007,12.868,12.8964,2985969.0
2024-04-10 12:00:00,13.6,13.63,13.56,13.59,3382718.0,12.8964,12.9249,12.8585,12.8869,3382718.0
2024-04-10 13:00:00,13.6,13.62,13.48,13.57,3952844.0,12.8964,12.9154,12.7826,12.868,3952844.0
2024-04-10 14:00:00,13.58,13.61,13.47,13.48,2654191.0,12.8775,12.9059,12.7732,12.7826,2654191.0
2024-04-10 15:00:00,13.48,13.62,13.46,13.58,4486797.0,12.7826,12.9154,12.7637,12.8775,4486797.0
2024-04-11 09:30:00,13.55,13.58,13.38,13.47,1680943.0,12.849,12.8775,12.6878,12.7732,1680943.0
2024-04-11 10:00:00,13.47,13.48,13.25,13.3,3547154.0,12.7732,12.7826,12.5645,12.6119,3547154.0
2024-04-11 11:00:00,13.3,13.39,13.27,13.38,3214912.0,12.6119,12.6973,12.5835,12.6878,3214912.0
2024-04-11 12:00:00,13.38,13.39,13.32,13.37,2109766.0,12.6878,12.6973,12.6309,12.6783,2109766.0
2024-04-11 13:00:00,13.37,13.49,13.35,13.46,1448531.0,12.6783,12.7921,12.6594,12.7637,1448531.0
2024-04-11 14:00:00,13.46,13.51,13.45,13.47,1177152.0,12.7637,12.8111,12.7542,12.7732,1177152.0
2024-04-11 15:00:00,13.48,13.52,13.45,13.49,2867668.0,12.7826,12.8206,12.7542,12.7921,2867668.0
2024-04-12 09:30:00,13.4,13.44,13.29,13.4,708330.0,12.7068,12.7447,12.6025,12.7068,708330.0
2024-04-12 10:00:00,13.4,13.4,13.27,13.29,3844594.0,12.7068,12.7068,12.5835,12.6025,3844594.0
2024-04-12 11:00:00,13.29,13.36,13.27,13.34,1374888.0,12.6025,12.6688,12.5835,12.6499,1374888.0
2024-04-12 12:00:00,13.34,13.35,13.3,13.34,919682.0,12.6499,12.6594,12.6119,12.6499,919682.0
2024-04-12 13:00:00,13.34,13.35,13.27,13.34,979833.0,12.6499,12.6594,12.5835,12.6499,979833.0
2024-04-12 14:00:00,13.33,13.35,13.29,13.31,975570.0,12.6404,12.6594,12.6025,12.6214,975570.0
2024-04-12 15:00:00,13.31,13.34,13.27,13.32,2457909.0,12.6214,12.6499,12.5835,12.6309,2457909.0
2024-04-15 09:30:00,13.44,13.62,13.36,13.45,1799751.0,12.7447,12.9154,12.6688,12.7542,1799751.0
2024-04-15 10:00:00,13.45,13.45,13.29,13.29,2027856.0,12.7542,12.7542,12.6025,12.6025,2027856.0
2024-04-15 11:00:00,13.29,13.39,13.26,13.38,1655235.0,12.6025,12.6973,12.574,12.6878,1655235.0
2024-04-15 12:00:00,13.38,13.4,13.31,13.32,1504417.0,12.6878,12.7068,12.6214,12.6309,1504417.0
2024-04-15 13:00:00,13.32,13.33,13.19,13.25,1826295.0,12.6309,12.6404,12.5076,12.5645,1826295.0
2024-04-15 14:00:00,13.25,13.26,13.16,13.2,1876313.0,12.5645,12.574,12.4792,12.5171,1876313.0
2024-04-15 15:00:00,13.2,13.27,13.14,13.26,2307879.0,12.5171,12.5835,12.4602,12.574,2307879.0
2024-04-16 09:30:00,13.16,13.24,12.95,12.96,2126470.0,12.4792,12.5551,12.2801,12.2895,2126470.0
2024-04-16 10:00:00,12.96,13.04,12.92,13.0,3331084.0,12.2895,12.3654,12.2516,12.3275,3331084.0
2024-04-16 11:00:00,13.0,13.08,12.97,13.04,2871670.0,12.3275,12.4033,12.299,12.3654,2871670.0
2024-04-16 12:00:00,13.04,13.09,13.02,13.04,997395.0,12.3654,12.4128,12.3464,12.3654,997395.0
2024-04-16 13:00:00,13.04,13.07,12.96,13.01,2547112.0,12.3654,12.3938,12.2895,12.337,2547112.0
2024-04-16 14:00:00,13.01,13.08,12.92,13.07,2636464.0,12.337,12.4033,12.2516,12.3938,2636464.0
2024-04-16 15:00:00,13.07,13.08,13.01,13.03,2866275.0,12.3938,12.4033,12.337,12.3559,2866275.0
2024-04-17 09:30:00,13.18,13.23,13.08,13.21,938137.0,12.4982,12.5456,12.4033,12.5266,938137.0
2024-04-17 10:00:00,13.22,13.23,13.04,13.04,2552900.0,12.5361,12.5456,12.3654,12.3654,2552900.0
2024-04-17 11:00:00,13.05,13.09,12.99,13.04,2369122.0,12.3749,12.4128,12.318,12.3654,2369122.0
2024-04-17 12:00:00,13.04,13.08,12.99,13.06,1334410.0,12.3654,12.4033,12.318,12.3844,1334410.0
2024-04-17 13:00:00,13.06,13.18,13.05,13.17,1983657.0,12.3844,12.4982,12.3749,12.4887,1983657.0
2024-04-17 14:00:00,13.18,13.27,13.14,13.18,2943850.0,12.4982,12.5835,12.4602,12.4982,2943850.0
2024-04-17 15:00:00,13.18,13.19,13.12,13.15,3061261.0,12.4982,12.5076,12.4413,12.4697,3061261.0
2024-04-18 09:30:00,13.18,13.25,13.13,13.18,1073292.0,12.4982,12.5645,12.4507,12.4982,1073292.0
2024-04-18 10:00:00,13.18,13.28,13.1,13.26,3045470.0,12.4982,12.593,12.4223,12.574,3045470.0
2024-04-18 11:00:00,13.26,13.33,13.24,13.25,2059961.0,12.574,12.6404,12.5551,12.5645,2059961.0
2024-04-18 12:00:00,13.25,13.29,13.19,13.2,1860811.0,12.5645,12.6025,12.5076,12.5171,1860811.0
2024-04-18 13:00:00,13.21,13.21,13.11,13.17,1819386.0,12.5266,12.5266,12.4318,12.4887,1819386.0
2024-04-18 14:00:00,13.17,13.18,13.1,13.14,2829447.0,12.4887,12.4982,12.4223,12.4602,2829447.0
2024-04-18 15:00:00,13.15,13.23,13.13,13.19,6194823.0,12.4697,12.5456,12.4507,12.5076,6194823.0
2024-04-19 09:30:00,13.0,13.22,12.8,13.13,7566855.0,12.3275,12.5361,12.1378,12.4507,7566855.0
2024-04-19 10:00:00,13.13,13.34,13.11,13.19,6107911.0,12.4507,12.6499,12.4318,12.5076,6107911.0
2024-04-19 11:00:00,13.19,13.38,13.14,13.35,5290218.0,12.5076,12.6878,12.4602,12.6594,5290218.0
2024-04-19 12:00:00,13.35,13.42,13.27,13.38,2909906.0,12.6594,12.7257,12.5835,12.6878,2909906.0
2024-04-19 13:00:00,13.38,13.44,13.35,13.4,2762944.0,12.6878,12.7447,12.6594,12.7068,2762944.0
2024-04-19 14:00:00,13.4,13.41,13.29,13.33,3372733.0,12.7068,12.7163,12.6025,12.6404,3372733.0
2024-04-19 15:00:00,13.34,13.37,13.19,13.29,7373922.0,12.6499,12.6783,12.5076,12.6025,7373922.0
2024-04-22 09:30:00,13.3,13.45,13.29,13.41,2116548.0,12.6119,12.7542,12.6025,12.7163,2116548.0
2024-04-22 10:00:00,13.41,13.41,13.31,13.32,2265513.0,12.7163,12.7163,12.6214,12.6309,2265513.0
2024-04-22 11:00:00,13.32,13.37,13.31,13.35,1439177.0,12.6309,12.6783,12.6214,12.6594,1439177.0
2024-04-22 12:00:00,13.35,13.46,13.31,13.46,1946602.0,12.6594,12.7637,12.6214,12.7637,1946602.0
2024-04-22 13:00:00,13.45,13.56,13.44,13.52,2155583.0,12.7542,12.8585,12.7447,12.8206,2155583.0
2024-04-22 14:00:00,13.52,13.53,13.48,13.51,1553023.0,12.8206,12.83,12.7826,12.8111,1553023.0
2024-04-22 15:00:00,13.5,13.53,13.42,13.53,5482087.0,12.8016,12.83,12.7257,12.83,5482087.0
2024-04-23 09:30:00,13.54,13.59,13.43,13.59,1173316.0,12.8395,12.8869,12.7352,12.8869,1173316.0
2024-04-23 10:00:00,13.59,13.63,13.51,13.62,1834015.0,12.8869,12.9249,12.8111,12.9154,1834015.0
2024-04-23 11:00:00,13.62,13.72,13.6,13.69,1926183.0,12.9154,13.0102,12.8964,12.9818,1926183.0
2024-04-23 12:00:00,13.69,13.69,13.61,13.66,2791983.0,12.9818,12.9818,12.9059,12.9533,2791983.0
2024-04-23 13:00:00,13.66,13.71,13.65,13.71,1880495.0,12.9533,13.0007,12.9438,13.0007,1880495.0
2024-04-23 14:00:00,13.7,13.71,13.63,13.65,1667323.0,12.9913,13.0007,12.9249,12.9438,1667323.0
2024-04-23 15:00:00,13.65,13.67,13.59,13.65,2963452.0,12.9438,12.9628,12.8869,12.9438,2963452.0
2024-04-24 09:30:00,13.46,13.71,13.46,13.68,820745.0,12.7637,13.0007,12.7637,12.9723,820745.0
2024-04-24 10:00:00,13.69,13.73,13.63,13.67,2394304.0,12.9818,13.0197,12.9249,12.9628,2394304.0
2024-04-24 11:00:00,13.67,13.73,13.65,13.73,1094959.0,12.9628,13.0197,12.9438,13.0197,1094959.0
2024-04-24 12:00:00,13.72,13.74,13.69,13.71,1071084.0,13.0102,13.0292,12.9818,13.0007,1071084.0
2024-04-24 13:00:00,13.71,13.75,13.7,13.72,1595184.0,13.0007,13.0387,12.9913,13.0102,1595184.0
2024-04-24 14:00:00,13.72,13.73,13.67,13.73,1039101.0,13.0102,13.0197,12.9628,13.0197,1039101.0
2024-04-24 15:00:00,13.73,13.79,13.71,13.77,2747207.0,13.0197,13.0766,13.0007,13.0576,2747207.0
2024-04-25 09:30:00,13.69,13.78,13.52,13.54,1595345.0,12.9818,13.0671,12.8206,12.8395,1595345.0
2024-04-25 10:00:00,13.53,13.57,13.47,13.52,2659137.0,12.83,12.868,12.7732,12.8206,2659137.0
2024-04-25 11:00:00,13.52,13.57,13.47,13.57,1929747.0,12.8206,12.868,12.7732,12.868,1929747.0
2024-04-25 12:00:00,13.57,13.57,13.53,13.55,1469691.0,12.868,12.868,12.83,12.849,1469691.0
2024-04-25 13:00:00,13.55,13.57,13.5,13.54,1145350.0,12.849,12.868,12.8016,12.8395,1145350.0
2024-04-25 14:00:00,13.54,13.55,13.49,13.54,986458.0,12.8395,12.849,12.7921,12.8395,986458.0
2024-04-25 15:00:00,13.54,13.6,13.54,13.58,3068631.0,12.8395,12.8964,12.8395,12.8775,3068631.0
2024-04-26 09:30:00,13.53,13.7,13.5,13.66,1109605.0,12.83,12.9913,12.8016,12.9533,1109605.0
2024-04-26 10:00:00,13.66,13.71,13.57,13.59,1398506.0,12.9533,13.0007,12.868,12.8869,1398506.0
2024-04-26 11:00:00,13.59,13.61,13.54,13.61,1484117.0,12.8869,12.9059,12.8395,12.9059,1484117.0
2024-04-26 12:00:00,13.61,13.64,13.59,13.62,1008053.0,12.9059,12.9344,12.8869,12.9154,1008053.0
2024-04-26 13:00:00,13.62,13.62,13.59,13.59,813859.0,12.9154,12.9154,12.8869,12.8869,813859.0
2024-04-26 14:00:00,13.59,13.62,13.58,13.61,1104767.0,12.8869,12.9154,12.8775,12.9059,1104767.0
2024-04-26 15:00:00,13.61,13.61,13.53,13.54,3008965.0,12.9059,12.9059,12.83,12.8395,3008965.0
2024-04-29 09:30:00,13.53,13.64,13.51,13.58,457176.0,12.83,12.9344,12.8111,12.8775,457176.0
2024-04-29 10:00:00,13.58,13.68,13.57,13.67,862103.0,12.8775,12.9723,12.868,12.9628,862103.0
2024-04-29 11:00:00,13.66,13.69,13.62,13.65,1245999.0,12.9533,12.9818,12.9154,12.9438,1245999.0
2024-04-29 12:00:00,13.64,13.67,13.63,13.63,496711.0,12.9344,12.9628,12.9249,12.9249,496711.0
2024-04-29 13:00:00,13.63,13.65,13.6,13.65,630848.0,12.9249,12.9438,12.8964,12.9438,630848.0
2024-04-29 14:00:00,13.65,13.66,13.58,13.59,904460.0,12.9438,12.9533,12.8775,12.8869,904460.0
2024-04-29 15:00:00,13.58,13.59,13.51,13.56,3314860.0,12.8775,12.8869,12.8111,12.8585,3314860.0
2024-04-30 09:30:00,13.45,13.59,13.42,13.53,1240575.0,12.7542,12.8869,12.7257,12.83,1240575.0
2024-04-30 10:00:00,13.53,13.61,13.51,13.6,1498455.0,12.83,12.9059,12.8111,12.8964,1498455.0
2024-04-30 11:00:00,13.6,13.6,13.51,13.53,1719933.0,12.8964,12.8964,12.8111,12.83,1719933.0
2024-04-30 12:00:00,13.54,13.55,13.48,13.5,1207838.0,12.8395,12.849,12.7826,12.8016,1207838.0
2024-04-30 13:00:00,13.5,13.56,13.49,13.56,958224.0,12.8016,12.8585,12.7921,12.8585,958224.0
2024-04-30 14:00:00,13.56,13.58,13.48,13.51,1333860.0,12.8585,12.8775,12.7826,12.8111,1333860.0
2024-04-30 15:00:00,13.51,13.52,13.46,13.46,3637329.0,12.8111,12.8206,12.7637,12.7637,3637329.0
2024-05-01 09:30:00,13.5,13.63,13.48,13.59,1365740.0,12.8016,12.9249,12.7826,12.8869,1365740.0
2024-05-01 10:00:00,13.59,13.67,13.57,13.63,2308837.0,12.8869,12.9628,12.868,12.9249,2308837.0
2024-05-01 11:00:00,13.63,13.66,13.59,13.63,1445051.0,12.9249,12.9533,12.8869,12.9249,1445051.0
2024-05-01 12:00:00,13.63,13.65,13.59,13.6,876251.0,12.9249,12.9438,12.8869,12.8964,876251.0
2024-05-01 13:00:00,13.59,13.64,13.57,13.57,875232.0,12.8869,12.9344,12.868,12.868,875232.0
2024-05-01 14:00:00,13.58,13.87,13.54,13.84,2612370.0,12.8775,13.1525,12.8395,13.124,2612370.0
2024-05-01 15:00:00,13.84,13.88,13.63,13.63,4249511.0,13.124,13.1619,12.9249,12.9249,4249511.0
2024-05-02 09:30:00,13.78,13.79,13.61,13.7,957683.0,13.0671,13.0766,12.9059,12.9913,957683.0
2024-05-02 10:00:00,13.7,13.7,13.56,13.6,1672504.0,12.9913,12.9913,12.8585,12.8964,1672504.0
2024-05-02 11:00:00,13.6,13.65,13.57,13.6,1245009.0,12.8964,12.9438,12.868,12.8964,1245009.0
2024-05-02 12:00:00,13.6,13.6,13.54,13.57,1245490.0,12.8964,12.8964,12.8395,12.868,1245490.0
2024-05-02 13:00:00,13.57,13.6,13.55,13.56,1268560.0,12.868,12.8964,12.849,12.8585,1268560.0
2024-05-02 14:00:00,13.57,13.61,13.55,13.6,1635927.0,12.868,12.9059,12.849,12.8964,1635927.0
2024-05-02 15:00:00,13.61,13.68,13.58,13.68,2457195.0,12.9059,12.9723,12.8775,12.9723,2457195.0
2024-05-03 09:30:00,13.8,13.94,13.79,13.92,979766.0,13.0861,13.2188,13.0766,13.1999,979766.0
2024-05-03 10:00:00,13.92,13.96,13.81,13.83,1838666.0,13.1999,13.2378,13.0956,13.1145,1838666.0
2024-05-03 11:00:00,13.83,13.88,13.81,13.85,1108874.0,13.1145,13.1619,13.0956,13.1335,1108874.0
2024-05-03 12:00:00,13.85,13.86,13.83,13.84,803579.0,13.1335,13.143,13.1145,13.124,803579.0
2024-05-03 13:00:00,13.84,13.86,13.81,13.84,535715.0,13.124,13.143,13.0956,13.124,535715.0
2024-05-03 14:00:00,13.84,13.86,13.81,13.82,800813.0,13.124,13.143,13.0956,13.105,800813.0
2024-05-03 15:00:00,13.81,13.83,13.78,13.8,1711988.0,13.0956,13.1145,13.0671,13.0861,1711988.0
2024-05-06 09:30:00,13.93,13.96,13.8,13.88,698775.0,13.2094,13.2378,13.0861,13.1619,698775.0
2024-05-06 10:00:00,13.88,13.92,13.85,13.86,1093662.0,13.1619,13.1999,13.1335,13.143,1093662.0
2024-05-06 11:00:00,13.86,13.89,13.83,13.87,956938.0,13.143,13.1714,13.1145,13.1525,956938.0
2024-05-06 12:00:00,13.88,13.9,13.86,13.88,655652.0,13.1619,13.1809,13.143,13.1619,655652.0
2024-05-06 13:00:00,13.89,13.94,13.88,13.93,783210.0,13.1714,13.2188,13.1619,13.2094,783210.0
2024-05-06 14:00:00,13.93,13.95,13.92,13.95,710292.0,13.2094,13.2283,13.1999,13.2283,710292.0
2024-05-06 15:00:00,13.95,13.96,13.91,13.92,1440686.0,13.2283,13.2378,13.1904,13.1999,1440686.0
2024-05-07 09:30:00,14.01,14.03,13.96,14.01,1077768.0,13.2852,13.3042,13.2378,13.2852,1077768.0
2024-05-07 10:00:00,14.01,14.01,13.94,13.98,1352499.0,13.2852,13.2852,13.2188,13.2568,1352499.0
2024-05-07 11:00:00,13.97,14.0,13.94,13.98,927087.0,13.2473,13.2757,13.2188,13.2568,927087.0
2024-05-07 12:00:00,13.97,13.98,13.94,13.95,666887.0,13.2473,13.2568,13.2188,13.2283,666887.0
2024-05-07 13:00:00,13.96,13.96,13.86,13.88,1012979.0,13.2378,13.2378,13.143,13.1619,1012979.0
2024-05-07 14:00:00,13.87,13.89,13.85,13.86,934788.0,13.1525,13.1714,13.1335,13.143,934788.0
2024-05-07 15:00:00,13.86,13.9,13.84,13.85,2261851.0,13.143,13.1809,13.124,13.1335,2261851.0
2024-05-08 09:30:00,13.73,13.92,13.73,13.92,1405684.0,13.0197,13.1999,13.0197,13.1999,1405684.0
2024-05-08 10:00:00,13.92,13.98,13.87,13.98,3227490.0,13.1999,13.2568,13.1525,13.2568,3227490.0
2024-05-08 11:00:00,13.98,14.02,13.96,13.97,2751818.0,13.2568,13.2947,13.2378,13.2473,2751818.0
2024-05-08 12:00:00,13.97,14.02,13.97,14.02,1122534.0,13.2473,13.2947,13.2473,13.2947,1122534.0
2024-05-08 13:00:00,14.02,14.07,14.0,14.04,1100946.0,13.2947,13.3421,13.2757,13.3137,1100946.0
2024-05-08 14:00:00,14.04,14.08,14.04,14.05,1570753.0,13.3137,13.3516,13.3137,13.3231,1570753.0
2024-05-08 15:00:00,14.06,14.08,14.04,14.06,1953548.0,13.3326,13.3516,13.3137,13.3326,1953548.0
2024-05-09 09:30:00,14.01,14.06,13.96,14.03,589168.0,13.2852,13.3326,13.2378,13.3042,589168.0
2024-05-09 10:00:00,14.02,14.08,14.02,14.08,1203670.0,13.2947,13.3516,13.2947,13.3516,1203670.0
2024-05-09 11:00:00,14.08,14.1,14.06,14.08,1124854.0,13.3516,13.3706,13.3326,13.3516,1124854.0
2024-05-09 12:00:00,14.08,14.08,14.04,14.04,975701.0,13.3516,13.3516,13.3137,13.3137,975701.0
2024-05-09 13:00:00,14.04,14.07,14.04,14.06,543237.0,13.3137,13.3421,13.3137,13.3326,543237.0
2024-05-09 14:00:00,14.06,14.06,14.02,14.03,801413.0,13.3326,13.3326,13.2947,13.3042,801413.0
2024-05-09 15:00:00,14.03,14.05,14.01,14.01,2218171.0,13.3042,13.3231,13.2852,13.2852,2218171.0
2024-05-10 09:30:00,14.03,14.09,14.03,14.08,612195.0,13.3042,13.3611,13.3042,13.3516,612195.0
2024-05-10 10:00:00,14.07,14.1,14.05,14.06,1124561.0,13.3421,13.3706,13.3231,13.3326,1124561.0
2024-05-10 11:00:00,14.06,14.09,14.04,14.08,614669.0,13.3326,13.3611,13.3137,13.3516,614669.0
2024-05-10 12:00:00,14.07,14.08,13.98,14.01,2205794.0,13.3421,13.3516,13.2568,13.2852,2205794.0
2024-05-10 13:00:00,14.01,14.03,13.96,14.03,2492378.0,13.2852,13.3042,13.2378,13.3042,2492378.0
2024-05-10 14:00:00,14.03,14.05,14.01,14.04,776732.0,13.3042,13.3231,13.2852,13.3137,776732.0
2024-05-10 15:00:00,14.05,14.08,14.04,14.05,2030235.0,13.3231,13.3516,13.3137,13.3231,2030235.0
2024-05-13 09:30:00,14.14,14.17,14.06,14.13,678016.0,13.4085,13.4369,13.3326,13.399,678016.0
2024-05-13 10:00:00,14.13,14.14,14.03,14.04,1201604.0,13.399,13.4085,13.3042,13.3137,1201604.0
2024-05-13 11:00:00,14.04,14.06,14.01,14.04,696044.0,13.3137,13.3326,13.2852,13.3137,696044.0
2024-05-13 12:00:00,14.04,14.06,14.01,14.04,624968.0,13.3137,13.3326,13.2852,13.3137,624968.0
2024-05-13 13:00:00,14.04,14.04,13.99,14.03,678163.0,13.3137,13.3137,13.2663,13.3042,678163.0
2024-05-13 14:00:00,14.03,14.04,14.0,14.03,963424.0,13.3042,13.3137,13.2757,13.3042,963424.0
2024-05-13 15:00:00,14.03,14.05,13.96,13.96,1583338.0,13.3042,13.3231,13.2378,13.2378,1583338.0
2024-05-14 09:30:00,14.06,14.13,13.97,14.12,660796.0,13.3326,13.399,13.2473,13.3895,660796.0
2024-05-14 10:00:00,14.13,14.14,14.07,14.09,1799727.0,13.399,13.4085,13.3421,13.3611,1799727.0
2024-05-14 11:00:00,14.09,14.13,14.09,14.11,752971.0,13.3611,13.399,13.3611,13.38,752971.0
2024-05-14 12:00:00,14.12,14.13,14.09,14.12,447375.0,13.3895,13.399,13.3611,13.3895,447375.0
2024-05-14 13:00:00,14.12,14.12,14.05,14.06,1180090.0,13.3895,13.3895,13.3231,13.3326,1180090.0
2024-05-14 14:00:00,14.06,14.09,14.05,14.06,1379828.0,13.3326,13.3611,13.3231,13.3326,1379828.0
2024-05-14 15:00:00,14.06,14.08,14.03,14.08,2347404.0,13.3326,13.3516,13.3042,13.3516,2347404.0
2024-05-15 09:30:00,14.19,14.29,14.18,14.24,960594.0,13.4559,13.5507,13.4464,13.5033,960594.0
2024-05-15 10:00:00,14.24,14.24,14.18,14.19,2357860.0,13.5033,13.5033,13.4464,13.4559,2357860.0
2024-05-15 11:00:00,14.19,14.22,14.15,14.19,2245518.0,13.4559,13.4844,13.418,13.4559,2245518.0
2024-05-15 12:00:00,14.19,14.22,14.16,14.2,927510.0,13.4559,13.4844,13.4275,13.4654,927510.0
2024-05-15 13:00:00,14.21,14.22,14.15,14.18,869249.0,13.4749,13.4844,13.418,13.4464,869249.0
2024-05-15 14:00:00,14.18,14.22,14.16,14.21,1444146.0,13.4464,13.4844,13.4275,13.4749,1444146.0
2024-05-15 15:00:00,14.22,14.27,14.21,14.27,2253608.0,13.4844,13.5318,13.4749,13.5318,2253608.0
2024-05-16 09:30:00,14.21,14.3,14.18,14.21,1163803.0,13.4749,13.5602,13.4464,13.4749,1163803.0
2024-05-16 10:00:00,14.21,14.23,14.15,14.21,912439.0,13.4749,13.4938,13.418,13.4749,912439.0
2024-05-16 11:00:00,14.22,14.24,14.19,14.21,646173.0,13.4844,13.5033,13.4559,13.4749,646173.0
2024-05-16 12:00:00,14.21,14.23,14.2,14.23,554670.0,13.4749,13.4938,13.4654,13.4938,554670.0
2024-05-16 13:00:00,14.23,14.23,14.18,14.19,756389.0,13.4938,13.4938,13.4464,13.4559,756389.0
2024-05-16 14:00:00,14.19,14.22,14.18,14.21,872943.0,13.4559,13.4844,13.4464,13.4749,872943.0
2024-05-16 15:00:00,14.21,14.22,14.16,14.16,1720855.0,13.4749,13.4844,13.4275,13.4275,1720855.0
2024-05-17 09:30:00,14.22,14.27,14.18,14.23,674958.0,13.4844,13.5318,13.4464,13.4938,674958.0
2024-05-17 10:00:00,14.23,14.24,14.2,14.21,952910.0,13.4938,13.5033,13.4654,13.4749,952910.0
2024-05-17 11:00:00,14.21,14.25,14.2,14.24,714237.0,13.4749,13.5128,13.4654,13.5033,714237.0
2024-05-17 12:00:00,14.23,14.25,14.2,14.21,584698.0,13.4938,13.5128,13.4654,13.4749,584698.0
2024-05-17 13:00:00,14.21,14.22,14.18,14.19,2311373.0,13.4749,13.4844,13.4464,13.4559,2311373.0
2024-05-17 14:00:00,14.19,14.2,14.14,14.19,1268466.0,13.4559,13.4654,13.4085,13.4559,1268466.0
2024-05-17 15:00:00,14.19,14.21,14.18,14.21,1744563.0,13.4559,13.4749,13.4464,13.4749,1744563.0
2024-05-20 09:30:00,14.25,14.25,14.16,14.18,371535.0,13.5128,13.5128,13.4275,13.4464,371535.0
2024-05-20 10:00:00,14.19,14.24,14.15,14.23,823674.0,13.4559,13.5033,13.418,13.4938,823674.0
2024-05-20 11:00:00,14.23,14.26,14.2,14.21,661917.0,13.4938,13.5223,13.4654,13.4749,661917.0
2024-05-20 12:00:00,14.22,14.22,14.17,14.18,284474.0,13.4844,13.4844,13.4369,13.4464,284474.0
2024-05-20 13:00:00,14.17,14.19,14.15,14.19,572895.0,13.4369,13.4559,13.418,13.4559,572895.0
2024-05-20 14:00:00,14.18,14.19,14.07,14.12,1075263.0,13.4464,13.4559,13.3421,13.3895,1075263.0
2024-05-20 15:00:00,14.12,14.13,14.0,14.02,2737143.0,13.3895,13.399,13.2757,13.2947,2737143.0
2024-05-21 09:30:00,14.02,14.11,13.96,14.03,1335685.0,13.2947,13.38,13.2378,13.3042,1335685.0
2024-05-21 10:00:00,14.04,14.1,14.02,14.07,862861.0,13.3137,13.3706,13.2947,13.3421,862861.0
2024-05-21 11:00:00,14.07,14.08,14.04,14.06,663431.0,13.3421,13.3516,13.3137,13.3326,663431.0
2024-05-21 12:00:00,14.06,14.06,14.04,14.06,336405.0,13.3326,13.3326,13.3137,13.3326,336405.0
2024-05-21 13:00:00,14.06,14.1,14.04,14.09,631450.0,13.3326,13.3706,13.3137,13.3611,631450.0
2024-05-21 14:00:00,14.09,14.1,14.07,14.1,522552.0,13.3611,13.3706,13.3421,13.3706,522552.0
2024-05-21 15:00:00,14.1,14.17,14.08,14.16,2876226.0,13.3706,13.4369,13.3516,13.4275,2876226.0
2024-05-22 09:30:00,14.07,14.12,14.03,14.11,414320.0,13.3421,13.3895,13.3042,13.38,414320.0
2024-05-22 10:00:00,14.11,14.11,14.04,14.07,595586.0,13.38,13.38,13.3137,13.3421,595586.0
2024-05-22 11:00:00,14.08,14.08,13.99,14.02,732289.0,13.3516,13.3516,13.2663,13.2947,732289.0
2024-05-22 12:00:00,14.01,14.04,14.0,14.01,349428.0,13.2852,13.3137,13.2757,13.2852,349428.0
2024-05-22 13:00:00,14.01,14.05,14.0,14.04,535150.0,13.2852,13.3231,13.2757,13.3137,535150.0
2024-05-22 14:00:00,14.04,14.05,13.9,13.92,889080.0,13.3137,13.3231,13.1809,13.1999,889080.0
2024-05-22 15:00:00,13.92,13.95,13.9,13.93,2035291.0,13.1999,13.2283,13.1809,13.2094,2035291.0
2024-05-23 09:30:00,13.96,13.98,13.73,13.77,671864.0,13.2378,13.2568,13.0197,13.0576,671864.0
2024-05-23 10:00:00,13.77,13.81,13.73,13.75,1669082.0,13.0576,13.0956,13.0197,13.0387,1669082.0
2024-05-23 11:00:00,13.75,13.81,13.73,13.8,1131345.0,13.0387,13.0956,13.0197,13.0861,1131345.0
2024-05-23 12:00:00,13.79,13.81,13.71,13.72,820463.0,13.0766,13.0956,13.0007,13.0102,820463.0
2024-05-23 13:00:00,13.72,13.72,13.6,13.6,1042746.0,13.0102,13.0102,12.8964,12.8964,1042746.0
2024-05-23 14:00:00,13.6,13.62,13.54,13.6,1692231.0,12.8964,12.9154,12.8395,12.8964,1692231.0
2024-05-23 15:00:00,13.6,13.62,13.57,13.57,2987709.0,12.8964,12.9154,12.868,12.868,2987709.0
2024-05-24 09:30:00,13.64,13.69,13.61,13.69,623470.0,12.9344,12.9818,12.9059,12.9818,623470.0
2024-05-24 10:00:00,13.69,13.72,13.63,13.66,1031933.0,12.9818,13.0102,12.9249,12.9533,1031933.0
2024-05-24 11:00:00,13.65,13.68,13.6,13.63,890801.0,12.9438,12.9723,12.8964,12.9249,890801.0
2024-05-24 12:00:00,13.63,13.66,13.62,13.63,493604.0,12.9249,12.9533,12.9154,12.9249,493604.0
2024-05-24 13:00:00,13.63,13.65,13.62,13.63,331339.0,12.9249,12.9438,12.9154,12.9249,331339.0
2024-05-24 14:00:00,13.63,13.68,13.62,13.66,837933.0,12.9249,12.9723,12.9154,12.9533,837933.0
2024-05-24 15:00:00,13.66,13.74,13.63,13.74,1496107.0,12.9533,13.0292,12.9249,13.0292,1496107.0
2024-05-28 09:30:00,14.13,14.13,13.79,13.88,1726017.0,13.399,13.399,13.0766,13.1619,1726017.0
2024-05-28 10:00:00,13.88,13.9,13.81,13.83,1862526.0,13.1619,13.1809,13.0956,13.1145,1862526.0
2024-05-28 11:00:00,13.83,13.86,13.8,13.83,942800.0,13.1145,13.143,13.0861,13.1145,942800.0
2024-05-28 12:00:00,13.83,13.83,13.74,13.75,689274.0,13.1145,13.1145,13.0292,13.0387,689274.0
2024-05-28 13:00:00,13.75,13.75,13.63,13.65,820312.0,13.0387,13.0387,12.9249,12.9438,820312.0
2024-05-28 14:00:00,13.65,13.66,13.59,13.62,886913.0,12.9438,12.9533,12.8869,12.9154,886913.0
2024-05-28 15:00:00,13.61,13.67,13.59,13.65,1998724.0,12.9059,12.9628,12.8869,12.9438,1998724.0
2024-05-29 09:30:00,13.41,13.49,13.28,13.4,1082363.0,12.7163,12.7921,12.593,12.7068,1082363.0
2024-05-29 10:00:00,13.4,13.45,13.35,13.37,1677677.0,12.7068,12.7542,12.6594,12.6783,1677677.0
2024-05-29 11:00:00,13.36,13.39,13.33,13.33,1434377.0,12.6688,12.6973,12.6404,12.6404,1434377.0
2024-05-29 12:00:00,13.33,13.41,13.32,13.4,877079.0,12.6404,12.7163,12.6309,12.7068,877079.0
2024-05-29 13:00:00,13.4,13.46,13.37,13.45,837891.0,12.7068,12.7637,12.6783,12.7542,837891.0
2024-05-29 14:00:00,13.45,13.48,13.44,13.46,815067.0,12.7542,12.7826,12.7447,12.7637,815067.0
2024-05-29 15:00:00,13.46,13.5,13.46,13.49,1735869.0,12.7637,12.8016,12.7637,12.7921,1735869.0
2024-05-30 09:30:00,13.62,13.65,13.46,13.53,703259.0,12.9154,12.9438,12.7637,12.83,703259.0
2024-05-30 10:00:00,13.53,13.58,13.51,13.56,1514835.0,12.83,12.8775,12.8111,12.8585,1514835.0
2024-05-30 11:00:00,13.57,13.64,13.56,13.6,1658435.0,12.868,12.9344,12.8585,12.8964,1658435.0
2024-05-30 12:00:00,13.61,13.68,13.6,13.67,1302638.0,12.9059,12.9723,12.8964,12.9628,1302638.0
2024-05-30 13:00:00,13.67,13.7,13.63,13.7,1339086.0,12.9628,12.9913,12.9249,12.9913,1339086.0
2024-05-30 14:00:00,13.7,13.71,13.66,13.69,1288250.0,12.9913,13.0007,12.9533,12.9818,1288250.0
2024-05-30 15:00:00,13.69,13.71,13.63,13.67,2520651.0,12.9818,13.0007,12.9249,12.9628,2520651.0
2024-05-31 09:30:00,13.75,13.79,13.7,13.73,606797.0,13.0387,13.0766,12.9913,13.0197,606797.0
2024-05-31 10:00:00,13.73,13.76,13.65,13.7,1317590.0,13.0197,13.0482,12.9438,12.9913,1317590.0
2024-05-31 11:00:00,13.7,13.74,13.66,13.73,1461485.0,12.9913,13.0292,12.9533,13.0197,1461485.0
2024-05-31 12:00:00,13.72,13.73,13.68,13.73,1047868.0,13.0102,13.0197,12.9723,13.0197,1047868.0
2024-05-31 13:00:00,13.73,13.82,13.72,13.82,922060.0,13.0197,13.105,13.0102,13.105,922060.0
2024-05-31 14:00:00,13.82,13.84,13.79,13.82,1265250.0,13.105,13.124,13.0766,13.105,1265250.0
2024-05-31 15:00:00,13.81,13.97,13.8,13.95,3949020.0,13.0956,13.2473,13.0861,13.2283,3949020.0
2024-06-03 09:30:00,13.99,14.01,13.8,13.83,718304.0,13.2663,13.2852,13.0861,13.1145,718304.0
2024-06-03 10:00:00,13.83,13.88,13.72,13.74,1475382.0,13.1145,13.1619,13.0102,13.0292,1475382.0
2024-06-03 11:00:00,13.74,13.77,13.63,13.65,1307334.0,13.0292,13.0576,12.9249,12.9438,1307334.0
2024-06-03 12:00:00,13.65,13.67,13.54,13.57,1147457.0,12.9438,12.9628,12.8395,12.868,1147457.0
2024-06-03 13:00:00,13.57,13.6,13.5,13.59,1606399.0,12.868,12.8964,12.8016,12.8869,1606399.0
2024-06-03 14:00:00,13.6,13.67,13.59,13.66,882600.0,12.8964,12.9628,12.8869,12.9533,882600.0
2024-06-03 15:00:00,13.65,13.69,13.63,13.68,2323341.0,12.9438,12.9818,12.9249,12.9723,2323341.0
2024-06-04 09:30:00,13.47,13.67,13.46,13.67,590403.0,12.7732,12.9628,12.7637,12.9628,590403.0
2024-06-04 10:00:00,13.68,13.72,13.53,13.53,1246424.0,12.9723,13.0102,12.83,12.83,1246424.0
2024-06-04 11:00:00,13.53,13.53,13.45,13.46,812441.0,12.83,12.83,12.7542,12.7637,812441.0
2024-06-04 12:00:00,13.46,13.5,13.43,13.49,1700614.0,12.7637,12.8016,12.7352,12.7921,1700614.0
2024-06-04 13:00:00,13.5,13.53,13.48,13.5,599611.0,12.8016,12.83,12.7826,12.8016,599611.0
2024-06-04 14:00:00,13.49,13.54,13.48,13.5,637891.0,12.7921,12.8395,12.7826,12.8016,637891.0
2024-06-04 15:00:00,13.5,13.5,13.46,13.47,2584815.0,12.8016,12.8016,12.7637,12.7732,2584815.0
2024-06-05 09:30:00,13.57,13.57,13.4,13.46,643776.0,12.868,12.868,12.7068,12.7637,643776.0
2024-06-05 10:00:00,13.45,13.49,13.38,13.43,1230892.0,12.7542,12.7921,12.6878,12.7352,1230892.0
2024-06-05 11:00:00,13.43,13.49,13.42,13.45,1185017.0,12.7352,12.7921,12.7257,12.7542,1185017.0
2024-06-05 12:00:00,13.45,13.45,13.4,13.41,730837.0,12.7542,12.7542,12.7068,12.7163,730837.0
2024-06-05 13:00:00,13.41,13.43,13.39,13.43,507100.0,12.7163,12.7352,12.6973,12.7352,507100.0
2024-06-05 14:00:00,13.43,13.5,13.42,13.49,871769.0,12.7352,12.8016,12.7257,12.7921,871769.0
2024-06-05 15:00:00,13.48,13.49,13.41,13.45,1791073.0,12.7826,12.7921,12.7163,12.7542,1791073.0
2024-06-06 09:30:00,13.41,13.54,13.39,13.53,612272.0,12.7163,12.8395,12.6973,12.83,612272.0
2024-06-06 10:00:00,13.53,13.53,13.4,13.42,1518665.0,12.83,12.83,12.7068,12.7257,1518665.0
2024-06-06 11:00:00,13.42,13.45,13.41,13.43,716046.0,12.7257,12.7542,12.7163,12.7352,716046.0
2024-06-06 12:00:00,13.42,13.43,13.35,13.35,999165.0,12.7257,12.7352,12.6594,12.6594,999165.0
2024-06-06 13:00:00,13.36,13.44,13.35,13.42,868388.0,12.6688,12.7447,12.6594,12.7257,868388.0
2024-06-06 14:00:00,13.43,13.45,13.37,13.44,1077056.0,12.7352,12.7542,12.6783,12.7447,1077056.0
2024-06-06 15:00:00,13.43,13.45,13.37,13.38,2132910.0,12.7352,12.7542,12.6783,12.6878,2132910.0
2024-06-07 09:30:00,13.25,13.43,13.25,13.39,473966.0,12.5645,12.7352,12.5645,12.6973,473966.0
2024-06-07 10:00:00,13.38,13.5,13.37,13.44,1206975.0,12.6878,12.8016,12.6783,12.7447,1206975.0
2024-06-07 11:00:00,13.44,13.44,13.38,13.42,925828.0,12.7447,12.7447,12.6878,12.7257,925828.0
2024-06-07 12:00:00,13.42,13.45,13.4,13.43,644866.0,12.7257,12.7542,12.7068,12.7352,644866.0
2024-06-07 13:00:00,13.43,13.45,13.4,13.42,462632.0,12.7352,12.7542,12.7068,12.7257,462632.0
2024-06-07 14:00:00,13.43,13.43,13.36,13.42,1190744.0,12.7352,12.7352,12.6688,12.7257,1190744.0
2024-06-07 15:00:00,13.42,13.43,13.39,13.4,1955306.0,12.7257,12.7352,12.6973,12.7068,1955306.0
2024-06-10 09:30:00,13.07,13.09,12.63,12.69,8323935.0,12.3938,12.4128,11.9766,12.0335,8323935.0
2024-06-10 10:00:00,12.69,12.71,12.5,12.5,10310652.0,12.0335,12.0525,11.8533,11.8533,10310652.0
2024-06-10 11:00:00,12.5,12.61,12.48,12.6,6458192.0,11.8533,11.9576,11.8344,11.9482,6458192.0
2024-06-10 12:00:00,12.6,12.68,12.57,12.67,3070290.0,11.9482,12.024,11.9197,12.0145,3070290.0
2024-06-10 13:00:00,12.67,12.78,12.66,12.76,4217672.0,12.0145,12.1188,12.0051,12.0999,4217672.0
2024-06-10 14:00:00,12.76,12.76,12.7,12.73,3103197.0,12.0999,12.0999,12.043,12.0714,3103197.0
2024-06-10 15:00:00,12.73,12.73,12.52,12.59,9540443.0,12.0714,12.0714,11.8723,11.9387,9540443.0
2024-06-11 09:30:00,12.49,12.53,12.31,12.42,2188175.0,11.8439,11.8818,11.6732,11.7775,2188175.0
2024-06-11 10:00:00,12.42,12.42,12.29,12.38,3747108.0,11.7775,11.7775,11.6542,11.7395,3747108.0
2024-06-11 11:00:00,12.38,12.42,12.33,12.42,2276679.0,11.7395,11.7775,11.6921,11.7775,2276679.0
2024-06-11 12:00:00,12.42,12.43,12.35,12.37,1430626.0,11.7775,11.787,11.7111,11.7301,1430626.0
2024-06-11 13:00:00,12.37,12.39,12.32,12.38,2033787.0,11.7301,11.749,11.6826,11.7395,2033787.0
2024-06-11 14:00:00,12.38,12.47,12.35,12.42,1930871.0,11.7395,11.8249,11.7111,11.7775,1930871.0
2024-06-11 15:00:00,12.42,12.44,12.32,12.36,7570708.0,11.7775,11.7964,11.6826,11.7206,7570708.0
2024-06-12 09:30:00,12.63,12.76,12.58,12.58,2489507.0,11.9766,12.0999,11.9292,11.9292,2489507.0
2024-06-12 10:00:00,12.57,12.66,12.47,12.66,5971644.0,11.9197,12.0051,11.8249,12.0051,5971644.0
2024-06-12 11:00:00,12.66,12.66,12.53,12.56,2520935.0,12.0051,12.0051,11.8818,11.9102,2520935.0
2024-06-12 12:00:00,12.56,12.6,12.53,12.55,1949771.0,11.9102,11.9482,11.8818,11.9007,1949771.0
2024-06-12 13:00:00,12.55,12.62,12.54,12.59,2557416.0,11.9007,11.9671,11.8913,11.9387,2557416.0
2024-06-12 14:00:00,12.59,12.59,12.39,12.46,5059158.0,11.9387,11.9387,11.749,11.8154,5059158.0
2024-06-12 15:00:00,12.47,12.48,12.36,12.45,6078420.0,11.8249,11.8344,11.7206,11.8059,6078420.0
2024-06-13 09:30:00,12.29,12.38,12.19,12.25,1455018.0,11.6542,11.7395,11.5594,11.6163,1455018.0
2024-06-13 10:00:00,12.25,12.31,12.2,12.28,3343644.0,11.6163,11.6732,11.5689,11.6447,3343644.0
2024-06-13 11:00:00,12.28,12.3,12.21,12.27,1295984.0,11.6447,11.6637,11.5783,11.6352,1295984.0
2024-06-13 12:00:00,12.27,12.31,12.25,12.3,972612.0,11.6352,11.6732,11.6163,11.6637,972612.0
2024-06-13 13:00:00,12.3,12.36,12.3,12.33,972435.0,11.6637,11.7206,11.6637,11.6921,972435.0
2024-06-13 14:00:00,12.34,12.37,12.31,12.36,2100923.0,11.7016,11.7301,11.6732,11.7206,2100923.0
2024-06-13 15:00:00,12.36,12.37,12.32,12.35,2898255.0,11.7206,11.7301,11.6826,11.7111,2898255.0
2024-06-14 09:30:00,12.06,12.27,12.04,12.21,2088705.0,11.4361,11.6352,11.4171,11.5783,2088705.0
2024-06-14 10:00:00,12.21,12.24,12.15,12.21,2328386.0,11.5783,11.6068,11.5214,11.5783,2328386.0
2024-06-14 11:00:00,12.21,12.27,12.19,12.26,1635021.0,11.5783,11.6352,11.5594,11.6257,1635021.0
2024-06-14 12:00:00,12.26,12.28,12.23,12.28,1309842.0,11.6257,11.6447,11.5973,11.6447,1309842.0
2024-06-14 13:00:00,12.28,12.31,12.26,12.28,1136180.0,11.6447,11.6732,11.6257,11.6447,1136180.0
2024-06-14 14:00:00,12.28,12.35,12.27,12.34,2524034.0,11.6447,11.7111,11.6352,11.7016,2524034.0
2024-06-14 15:00:00,12.34,12.4,12.3,12.38,9234780.0,11.7016,11.7585,11.6637,11.7395,9234780.0
2024-06-17 09:30:00,12.21,12.25,12.13,12.18,1546848.0,11.7232,11.7616,11.6464,11.6944,1546848.0
2024-06-17 10:00:00,12.18,12.21,12.15,12.21,2441392.0,11.6944,11.7232,11.6656,11.7232,2441392.0
2024-06-17 11:00:00,12.21,12.28,12.18,12.25,2741624.0,11.7232,11.7904,11.6944,11.7616,2741624.0
2024-06-17 12:00:00,12.25,12.32,12.24,12.3,1476393.0,11.7616,11.8288,11.752,11.8096,1476393.0
2024-06-17 13:00:00,12.3,12.31,12.26,12.27,926905.0,11.8096,11.8192,11.7712,11.7808,926905.0
2024-06-17 14:00:00,12.27,12.34,12.26,12.3,1730143.0,11.7808,11.848,11.7712,11.8096,1730143.0
2024-06-17 15:00:00,12.3,12.41,12.29,12.41,5247864.0,11.8096,11.9152,11.8,11.9152,5247864.0
2024-06-18 09:30:00,12.39,12.51,12.34,12.46,2004861.0,11.896,12.0112,11.848,11.9632,2004861.0
2024-06-18 10:00:00,12.46,12.47,12.39,12.42,3199298.0,11.9632,11.9728,11.896,11.9248,3199298.0
2024-06-18 11:00:00,12.42,12.52,12.4,12.52,2330891.0,11.9248,12.0208,11.9056,12.0208,2330891.0
2024-06-18 12:00:00,12.52,12.56,12.44,12.45,2031060.0,12.0208,12.0592,11.944,11.9536,2031060.0
2024-06-18 13:00:00,12.45,12.49,12.42,12.47,1721086.0,11.9536,11.992,11.9248,11.9728,1721086.0
2024-06-18 14:00:00,12.48,12.49,12.44,12.47,1705917.0,11.9824,11.992,11.944,11.9728,1705917.0
2024-06-18 15:00:00,12.48,12.48,12.42,12.46,3990406.0,11.9824,11.9824,11.9248,11.9632,3990406.0
2024-06-20 09:30:00,12.43,12.53,12.39,12.48,1431742.0,11.9344,12.0304,11.896,11.9824,1431742.0
2024-06-20 10:00:00,12.48,12.52,12.38,12.38,2751819.0,11.9824,12.0208,11.8864,11.8864,2751819.0
2024-06-20 11:00:00,12.38,12.42,12.37,12.38,1813264.0,11.8864,11.9248,11.8768,11.8864,1813264.0
2024-06-20 12:00:00,12.38,12.44,12.37,12.43,1727280.0,11.8864,11.944,11.8768,11.9344,1727280.0
2024-06-20 13:00:00,12.43,12.51,12.39,12.5,3120959.0,11.9344,12.0112,11.896,12.0016,3120959.0
2024-06-20 14:00:00,12.5,12.5,12.44,12.5,1036584.0,12.0016,12.0016,11.944,12.0016,1036584.0
2024-06-20 15:00:00,12.49,12.55,12.47,12.53,3388654.0,11.992,12.0496,11.9728,12.0304,3388654.0
2024-06-21 09:30:00,12.56,12.57,12.41,12.49,2754041.0,12.0592,12.0688,11.9152,11.992,2754041.0
2024-06-21 10:00:00,12.49,12.63,12.47,12.59,4842855.0,11.992,12.1264,11.9728,12.088,4842855.0
2024-06-21 11:00:00,12.58,12.63,12.49,12.5,1938923.0,12.0784,12.1264,11.992,12.0016,1938923.0
2024-06-21 12:00:00,12.49,12.57,12.48,12.57,1378698.0,11.992,12.0688,11.9824,12.0688,1378698.0
2024-06-21 13:00:00,12.57,12.61,12.55,12.57,1562204.0,12.0688,12.1072,12.0496,12.0688,1562204.0
2024-06-21 14:00:00,12.57,12.62,12.54,12.6,2665608.0,12.0688,12.1168,12.04,12.0976,2665608.0
2024-06-21 15:00:00,12.6,12.66,12.57,12.63,3997567.0,12.0976,12.1552,12.0688,12.1264,3997567.0
2024-06-24 09:30:00,12.69,12.76,12.58,12.76,1304517.0,12.184,12.2513,12.0784,12.2513,1304517.0
2024-06-24 10:00:00,12.76,13.02,12.73,12.97,3687743.0,12.2513,12.5009,12.2225,12.4529,3687743.0
2024-06-24 11:00:00,12.97,12.99,12.9,12.98,2558664.0,12.4529,12.4721,12.3857,12.4625,2558664.0
2024-06-24 12:00:00,12.98,13.0,12.96,12.99,1551164.0,12.4625,12.4817,12.4433,12.4721,1551164.0
2024-06-24 13:00:00,12.98,13.04,12.96,13.03,1775451.0,12.4625,12.5201,12.4433,12.5105,1775451.0
2024-06-24 14:00:00,13.03,13.05,13.01,13.02,2073595.0,12.5105,12.5297,12.4913,12.5009,2073595.0
2024-06-24 15:00:00,13.02,13.07,12.97,12.99,6633239.0,12.5009,12.5489,12.4529,12.4721,6633239.0
2024-06-25 09:30:00,12.93,13.03,12.89,12.9,1515772.0,12.4145,12.5105,12.3761,12.3857,1515772.0
2024-06-25 10:00:00,12.9,12.96,12.84,12.88,2956270.0,12.3857,12.4433,12.3281,12.3665,2956270.0
2024-06-25 11:00:00,12.88,12.9,12.83,12.84,2396399.0,12.3665,12.3857,12.3185,12.3281,2396399.0
2024-06-25 12:00:00,12.84,12.85,12.75,12.81,2316340.0,12.3281,12.3377,12.2417,12.2993,2316340.0
2024-06-25 13:00:00,12.81,12.86,12.79,12.79,1245435.0,12.2993,12.3473,12.2801,12.2801,1245435.0
2024-06-25 14:00:00,12.79,12.84,12.78,12.8,993392.0,12.2801,12.3281,12.2705,12.2897,993392.0
2024-06-25 15:00:00,12.81,12.81,12.73,12.75,3988568.0,12.2993,12.2993,12.2225,12.2417,3988568.0
2024-06-26 09:30:00,12.67,12.75,12.64,12.68,1474129.0,12.1648,12.2417,12.136,12.1744,1474129.0
2024-06-26 10:00:00,12.68,12.68,12.57,12.63,2067646.0,12.1744,12.1744,12.0688,12.1264,2067646.0
2024-06-26 11:00:00,12.64,12.69,12.63,12.68,1743705.0,12.136,12.184,12.1264,12.1744,1743705.0
2024-06-26 12:00:00,12.68,12.71,12.65,12.67,1523471.0,12.1744,12.2032,12.1456,12.1648,1523471.0
2024-06-26 13:00:00,12.66,12.68,12.65,12.66,749194.0,12.1552,12.1744,12.1456,12.1552,749194.0
2024-06-26 14:00:00,12.65,12.69,12.65,12.69,658663.0,12.1456,12.184,12.1456,12.184,658663.0
2024-06-26 15:00:00,12.69,12.73,12.68,12.7,3474058.0,12.184,12.2225,12.1744,12.1936,3474058.0
2024-06-27 09:30:00,12.65,12.83,12.61,12.77,1370022.0,12.1456,12.3185,12.1072,12.2609,1370022.0
2024-06-27 10:00:00,12.77,12.77,12.71,12.73,2291546.0,12.2609,12.2609,12.2032,12.2225,2291546.0
2024-06-27 11:00:00,12.72,12.81,12.7,12.79,1793913.0,12.2128,12.2993,12.1936,12.2801,1793913.0
2024-06-27 12:00:00,12.79,12.79,12.71,12.72,1041008.0,12.2801,12.2801,12.2032,12.2128,1041008.0
2024-06-27 13:00:00,12.72,12.78,12.72,12.78,1355762.0,12.2128,12.2705,12.2128,12.2705,1355762.0
2024-06-27 14:00:00,12.78,12.78,12.71,12.74,1293622.0,12.2705,12.2705,12.2032,12.2321,1293622.0
2024-06-27 15:00:00,12.74,12.81,12.72,12.79,2832766.0,12.2321,12.2993,12.2128,12.2801,2832766.0
2024-06-28 09:30:00,12.87,13.02,12.87,12.94,1551559.0,12.3569,12.5009,12.3569,12.4241,1551559.0
2024-06-28 10:00:00,12.94,13.26,12.93,13.21,6169103.0,12.4241,12.7313,12.4145,12.6833,6169103.0
2024-06-28 11:00:00,13.2,13.21,13.12,13.12,4029698.0,12.6737,12.6833,12.5969,12.5969,4029698.0
2024-06-28 12:00:00,13.12,13.22,13.11,13.19,2409575.0,12.5969,12.6929,12.5873,12.6641,2409575.0
2024-06-28 13:00:00,13.18,13.22,13.17,13.18,1069958.0,12.6545,12.6929,12.6449,12.6545,1069958.0
2024-06-28 14:00:00,13.18,13.22,13.16,13.17,1012357.0,12.6545,12.6929,12.6353,12.6449,1012357.0
2024-06-28 15:00:00,13.17,13.21,13.12,13.19,5562296.0,12.6449,12.6833,12.5969,12.6641,5562296.0
2024-07-01 09:30:00,13.16,13.34,13.14,13.31,2201658.0,12.6353,12.8081,12.6161,12.7793,2201658.0
2024-07-01 10:00:00,13.31,13.37,13.14,13.17,3987941.0,12.7793,12.8369,12.6161,12.6449,3987941.0
2024-07-01 11:00:00,13.16,13.22,13.13,13.2,3156740.0,12.6353,12.6929,12.6065,12.6737,3156740.0
2024-07-01 12:00:00,13.2,13.21,13.12,13.13,1124694.0,12.6737,12.6833,12.5969,12.6065,1124694.0
2024-07-01 13:00:00,13.13,13.2,13.12,13.18,2195116.0,12.6065,12.6737,12.5969,12.6545,2195116.0
2024-07-01 14:00:00,13.18,13.19,13.14,13.17,1440131.0,12.6545,12.6641,12.6161,12.6449,1440131.0
2024-07-01 15:00:00,13.17,13.2,13.15,13.16,4586771.0,12.6449,12.6737,12.6257,12.6353,4586771.0
2024-07-02 09:30:00,13.06,13.14,13.06,13.1,780503.0,12.5393,12.6161,12.5393,12.5777,780503.0
2024-07-02 10:00:00,13.1,13.12,13.02,13.04,1641168.0,12.5777,12.5969,12.5009,12.5201,1641168.0
2024-07-02 11:00:00,13.04,13.08,13.02,13.06,1202790.0,12.5201,12.5585,12.5009,12.5393,1202790.0
2024-07-02 12:00:00,13.06,13.07,13.03,13.04,799756.0,12.5393,12.5489,12.5105,12.5201,799756.0
2024-07-02 13:00:00,13.04,13.08,13.03,13.07,1061204.0,12.5201,12.5585,12.5105,12.5489,1061204.0
2024-07-02 14:00:00,13.06,13.11,13.05,13.07,1274933.0,12.5393,12.5873,12.5297,12.5489,1274933.0
2024-07-02 15:00:00,13.07,13.22,13.05,13.22,4338780.0,12.5489,12.6929,12.5297,12.6929,4338780.0
2024-07-03 09:30:00,13.24,13.27,13.1,13.16,986898.0,12.7121,12.7409,12.5777,12.6353,986898.0
2024-07-03 10:00:00,13.16,13.25,13.09,13.12,2204281.0,12.6353,12.7217,12.5681,12.5969,2204281.0
2024-07-03 11:00:00,13.11,13.16,13.09,13.11,1667876.0,12.5873,12.6353,12.5681,12.5873,1667876.0
2024-07-03 12:00:00,13.11,13.12,13.04,13.04,1998482.0,12.5873,12.5969,12.5201,12.5201,1998482.0
2024-07-05 09:30:00,13.06,13.06,12.88,12.88,806292.0,12.5393,12.5393,12.3665,12.3665,806292.0
2024-07-05 10:00:00,12.88,12.94,12.86,12.91,2034084.0,12.3665,12.4241,12.3473,12.3953,2034084.0
2024-07-05 11:00:00,12.91,12.92,12.81,12.85,1407727.0,12.3953,12.4049,12.2993,12.3377,1407727.0
2024-07-05 12:00:00,12.85,12.87,12.79,12.83,1554062.0,12.3377,12.3569,12.2801,12.3185,1554062.0
2024-07-05 13:00:00,12.83,12.87,12.8,12.87,861219.0,12.3185,12.3569,12.2897,12.3569,861219.0
2024-07-05 14:00:00,12.87,12.87,12.83,12.84,662645.0,12.3569,12.3569,12.3185,12.3281,662645.0
2024-07-05 15:00:00,12.84,12.88,12.81,12.84,2177863.0,12.3281,12.3665,12.2993,12.3281,2177863.0
2024-07-08 09:30:00,12.95,13.06,12.89,13.01,2475216.0,12.4337,12.5393,12.3761,12.4913,2475216.0
2024-07-08 10:00:00,13.01,13.01,12.92,12.94,2743400.0,12.4913,12.4913,12.4049,12.4241,2743400.0
2024-07-08 11:00:00,12.94,12.96,12.81,12.84,1620251.0,12.4241,12.4433,12.2993,12.3281,1620251.0
2024-07-08 12:00:00,12.84,12.9,12.82,12.89,1484140.0,12.3281,12.3857,12.3089,12.3761,1484140.0
2024-07-08 13:00:00,12.9,12.92,12.82,12.88,2112134.0,12.3857,12.4049,12.3089,12.3665,2112134.0
2024-07-08 14:00:00,12.88,12.89,12.85,12.87,1006111.0,12.3665,12.3761,12.3377,12.3569,1006111.0
2024-07-08 15:00:00,12.87,13.01,12.86,12.98,6062963.0,12.3569,12.4913,12.3473,12.4625,6062963.0
2024-07-09 09:30:00,12.87,12.99,12.85,12.9,2264052.0,12.3569,12.4721,12.3377,12.3857,2264052.0
2024-07-09 10:00:00,12.9,12.95,12.84,12.91,4395156.0,12.3857,12.4337,12.3281,12.3953,4395156.0
2024-07-09 11:00:00,12.91,13.07,12.87,13.07,9145417.0,12.3953,12.5489,12.3569,12.5489,9145417.0
2024-07-09 12:00:00,13.07,13.11,13.02,13.04,5576925.0,12.5489,12.5873,12.5009,12.5201,5576925.0
2024-07-09 13:00:00,13.04,13.13,13.04,13.07,4004169.0,12.5201,12.6065,12.5201,12.5489,4004169.0
2024-07-09 14:00:00,13.07,13.07,13.0,13.01,2088258.0,12.5489,12.5489,12.4817,12.4913,2088258.0
2024-07-09 15:00:00,13.02,13.02,12.94,12.97,7965318.0,12.5009,12.5009,12.4241,12.4529,7965318.0
2024-07-10 09:30:00,12.92,13.0,12.89,12.96,2427281.0,12.4049,12.4817,12.3761,12.4433,2427281.0
2024-07-10 10:00:00,12.95,13.04,12.94,13.02,3033945.0,12.4337,12.5201,12.4241,12.5009,3033945.0
2024-07-10 11:00:00,13.02,13.07,12.97,12.98,3070900.0,12.5009,12.5489,12.4529,12.4625,3070900.0
2024-07-10 12:00:00,12.98,13.01,12.95,12.96,1437452.0,12.4625,12.4913,12.4337,12.4433,1437452.0
2024-07-10 13:00:00,12.96,12.99,12.93,12.94,2708939.0,12.4433,12.4721,12.4145,12.4241,2708939.0
2024-07-10 14:00:00,12.95,13.03,12.93,13.01,3732242.0,12.4337,12.5105,12.4145,12.4913,3732242.0
2024-07-10 15:00:00,13.01,13.09,12.99,13.08,5301840.0,12.4913,12.5681,12.4721,12.5585,5301840.0
2024-07-11 09:30:00,13.14,13.19,13.06,13.17,3056610.0,12.6161,12.6641,12.5393,12.6449,3056610.0
2024-07-11 10:00:00,13.18,13.33,13.17,13.25,5250210.0,12.6545,12.7985,12.6449,12.7217,5250210.0
2024-07-11 11:00:00,13.25,13.31,13.21,13.24,3077762.0,12.7217,12.7793,12.6833,12.7121,3077762.0
2024-07-11 12:00:00,13.24,13.3,13.23,13.29,2274388.0,12.7121,12.7697,12.7025,12.7601,2274388.0
2024-07-11 13:00:00,13.29,13.52,13.29,13.51,4194157.0,12.7601,12.981,12.7601,12.9714,4194157.0
2024-07-11 14:00:00,13.51,13.56,13.47,13.49,2254131.0,12.9714,13.0194,12.9329,12.9521,2254131.0
2024-07-11 15:00:00,13.48,13.51,13.45,13.46,4791219.0,12.9425,12.9714,12.9137,12.9233,4791219.0
2024-07-12 09:30:00,13.45,13.47,13.35,13.38,979090.0,12.9137,12.9329,12.8177,12.8465,979090.0
2024-07-12 10:00:00,13.39,13.55,13.39,13.52,2922246.0,12.8561,13.0098,12.8561,12.981,2922246.0
2024-07-12 11:00:00,13.51,13.61,13.51,13.58,1787313.0,12.9714,13.0674,12.9714,13.0386,1787313.0
2024-07-12 12:00:00,13.58,13.62,13.56,13.62,1385378.0,13.0386,13.077,13.0194,13.077,1385378.0
2024-07-12 13:00:00,13.62,13.64,13.57,13.59,1563843.0,13.077,13.0962,13.029,13.0482,1563843.0
2024-07-12 14:00:00,13.58,13.62,13.56,13.62,1691440.0,13.0386,13.077,13.0194,13.077,1691440.0
2024-07-12 15:00:00,13.62,13.63,13.53,13.54,2942862.0,13.077,13.0866,12.9906,13.0002,2942862.0
2024-07-15 09:30:00,13.76,13.76,13.62,13.64,893211.0,13.2114,13.2114,13.077,13.0962,893211.0
2024-07-15 10:00:00,13.64,13.76,13.64,13.72,1860701.0,13.0962,13.2114,13.0962,13.173,1860701.0
2024-07-15 11:00:00,13.72,13.82,13.71,13.82,1403929.0,13.173,13.269,13.1634,13.269,1403929.0
2024-07-15 12:00:00,13.82,13.84,13.72,13.76,2181030.0,13.269,13.2882,13.173,13.2114,2181030.0
2024-07-15 13:00:00,13.75,13.8,13.73,13.78,1038745.0,13.2018,13.2498,13.1826,13.2306,1038745.0
2024-07-15 14:00:00,13.79,13.81,13.74,13.76,1058642.0,13.2402,13.2594,13.1922,13.2114,1058642.0
2024-07-15 15:00:00,13.76,13.77,13.72,13.73,2833597.0,13.2114,13.221,13.173,13.1826,2833597.0
2024-07-16 09:30:00,13.73,13.98,13.69,13.98,1065014.0,13.1826,13.4226,13.1442,13.4226,1065014.0
2024-07-16 10:00:00,13.98,14.1,13.94,14.06,6462591.0,13.4226,13.5378,13.3842,13.4994,6462591.0
2024-07-16 11:00:00,14.06,14.14,14.05,14.12,2589708.0,13.4994,13.5762,13.4898,13.557,2589708.0
2024-07-16 12:00:00,14.12,14.18,14.1,14.17,1481556.0,13.557,13.6146,13.5378,13.605,1481556.0
2024-07-16 13:00:00,14.17,14.27,14.15,14.27,1790326.0,13.605,13.701,13.5858,13.701,1790326.0
2024-07-16 14:00:00,14.27,14.3,14.23,14.27,1781608.0,13.701,13.7299,13.6626,13.701,1781608.0
2024-07-16 15:00:00,14.26,14.28,14.22,14.27,3480492.0,13.6914,13.7107,13.653,13.701,3480492.0
2024-07-17 09:30:00,14.1,14.46,14.1,14.42,1121573.0,13.5378,13.8835,13.5378,13.8451,1121573.0
2024-07-17 10:00:00,14.42,14.47,14.31,14.37,2394757.0,13.8451,13.8931,13.7395,13.7971,2394757.0
2024-07-17 11:00:00,14.36,14.5,14.34,14.48,2810085.0,13.7875,13.9219,13.7683,13.9027,2810085.0
2024-07-17 12:00:00,14.48,14.49,14.38,14.46,1952242.0,13.9027,13.9123,13.8067,13.8835,1952242.0
2024-07-17 13:00:00,14.46,14.46,14.32,14.38,1449123.0,13.8835,13.8835,13.7491,13.8067,1449123.0
2024-07-17 14:00:00,14.38,14.46,14.36,14.41,1219708.0,13.8067,13.8835,13.7875,13.8355,1219708.0
2024-07-17 15:00:00,14.41,14.47,14.4,14.43,2345783.0,13.8355,13.8931,13.8259,13.8547,2345783.0
2024-07-18 09:30:00,14.25,14.55,14.25,14.55,1176036.0,13.6818,13.9699,13.6818,13.9699,1176036.0
2024-07-18 10:00:00,14.55,14.62,14.5,14.6,2266230.0,13.9699,14.0371,13.9219,14.0179,2266230.0
2024-07-18 11:00:00,14.6,14.65,14.42,14.48,3029423.0,14.0179,14.0659,13.8451,13.9027,3029423.0
2024-07-18 12:00:00,14.48,14.5,14.4,14.48,2466939.0,13.9027,13.9219,13.8259,13.9027,2466939.0
2024-07-18 13:00:00,14.48,14.48,14.35,14.37,1448891.0,13.9027,13.9027,13.7779,13.7971,1448891.0
2024-07-18 14:00:00,14.37,14.37,14.25,14.29,1534866.0,13.7971,13.7971,13.6818,13.7203,1534866.0
2024-07-18 15:00:00,14.29,14.38,14.25,14.31,4921411.0,13.7203,13.8067,13.6818,13.7395,4921411.0
2024-07-19 09:30:00,14.79,14.98,14.49,14.98,6122273.0,14.2003,14.3827,13.9123,14.3827,6122273.0
2024-07-19 10:00:00,14.98,14.99,14.55,14.65,7408513.0,14.3827,14.3923,13.9699,14.0659,7408513.0
2024-07-19 11:00:00,14.65,14.73,14.57,14.64,2566141.0,14.0659,14.1427,13.9891,14.0563,2566141.0
2024-07-19 12:00:00,14.64,14.73,14.63,14.69,1640630.0,14.0563,14.1427,14.0467,14.1043,1640630.0
2024-07-19 13:00:00,14.68,14.79,14.63,14.79,1149389.0,14.0947,14.2003,14.0467,14.2003,1149389.0
2024-07-19 14:00:00,14.79,14.79,14.69,14.73,1266567.0,14.2003,14.2003,14.1043,14.1427,1266567.0
2024-07-19 15:00:00,14.73,14.88,14.72,14.85,5626184.0,14.1427,14.2867,14.1331,14.2579,5626184.0
2024-07-22 09:30:00,14.87,14.94,14.75,14.76,1756130.0,14.2771,14.3443,14.1619,14.1715,1756130.0
2024-07-22 10:00:00,14.76,15.06,14.73,15.01,4529614.0,14.1715,14.4596,14.1427,14.4115,4529614.0
2024-07-22 11:00:00,15.0,15.08,14.95,15.01,2365023.0,14.4019,14.4788,14.3539,14.4115,2365023.0
2024-07-22 12:00:00,15.02,15.07,14.92,14.93,2490995.0,14.4211,14.4692,14.3251,14.3347,2490995.0
2024-07-22 13:00:00,14.94,14.99,14.89,14.91,1646277.0,14.3443,14.3923,14.2963,14.3155,1646277.0
2024-07-22 14:00:00,14.9,14.95,14.89,14.92,1366436.0,14.3059,14.3539,14.2963,14.3251,1366436.0
2024-07-22 15:00:00,14.92,15.04,14.88,15.02,4659624.0,14.3251,14.4403,14.2867,14.4211,4659624.0
2024-07-23 09:30:00,14.98,15.05,14.96,15.04,898445.0,14.3827,14.45,14.3635,14.4403,898445.0
2024-07-23 10:00:00,15.04,15.21,15.02,15.13,2969646.0,14.4403,14.6036,14.4211,14.5268,2969646.0
2024-07-23 11:00:00,15.13,15.2,15.11,15.15,1314400.0,14.5268,14.594,14.5076,14.546,1314400.0
2024-07-23 12:00:00,15.15,15.17,15.04,15.08,1718663.0,14.546,14.5652,14.4403,14.4788,1718663.0
2024-07-23 13:00:00,15.07,15.14,15.06,15.12,1242554.0,14.4692,14.5364,14.4596,14.5172,1242554.0
2024-07-23 14:00:00,15.13,15.17,15.12,15.13,1109055.0,14.5268,14.5652,14.5172,14.5268,1109055.0
2024-07-23 15:00:00,15.12,15.14,15.05,15.07,2614097.0,14.5172,14.5364,14.45,14.4692,2614097.0
2024-07-24 09:30:00,15.07,15.15,14.96,14.98,879013.0,14.4692,14.546,14.3635,14.3827,879013.0
2024-07-24 10:00:00,14.99,15.12,14.91,15.1,2252851.0,14.3923,14.5172,14.3155,14.498,2252851.0
2024-07-24 11:00:00,15.1,15.16,15.08,15.13,1712208.0,14.498,14.5556,14.4788,14.5268,1712208.0
2024-07-24 12:00:00,15.13,15.18,15.12,15.14,1487096.0,14.5268,14.5748,14.5172,14.5364,1487096.0
2024-07-24 13:00:00,15.14,15.16,15.02,15.03,1852758.0,14.5364,14.5556,14.4211,14.4307,1852758.0
2024-07-24 14:00:00,15.03,15.05,14.93,14.96,1410107.0,14.4307,14.45,14.3347,14.3635,1410107.0
2024-07-24 15:00:00,14.95,15.04,14.89,14.93,9926628.0,14.3539,14.4403,14.2963,14.3347,9926628.0
2024-07-25 09:30:00,14.98,15.16,14.87,15.15,1064166.0,14.3827,14.5556,14.2771,14.546,1064166.0
2024-07-25 10:00:00,15.15,15.15,15.03,15.1,1698733.0,14.546,14.546,14.4307,14.498,1698733.0
2024-07-25 11:00:00,15.1,15.2,15.08,15.17,2855923.0,14.498,14.594,14.4788,14.5652,2855923.0
2024-07-25 12:00:00,15.17,15.21,15.1,15.19,2966126.0,14.5652,14.6036,14.498,14.5844,2966126.0
2024-07-25 13:00:00,15.19,15.25,15.12,15.15,2014260.0,14.5844,14.642,14.5172,14.546,2014260.0
2024-07-25 14:00:00,15.15,15.17,15.08,15.12,1705586.0,14.546,14.5652,14.4788,14.5172,1705586.0
2024-07-25 15:00:00,15.12,15.17,15.04,15.05,2872873.0,14.5172,14.5652,14.4403,14.45,2872873.0
2024-07-26 09:30:00,14.96,15.12,14.96,15.04,2164304.0,14.3635,14.5172,14.3635,14.4403,2164304.0
2024-07-26 10:00:00,15.04,15.17,15.0,15.11,2090349.0,14.4403,14.5652,14.4019,14.5076,2090349.0
2024-07-26 11:00:00,15.11,15.16,15.06,15.16,2508305.0,14.5076,14.5556,14.4596,14.5556,2508305.0
2024-07-26 12:00:00,15.16,15.18,15.1,15.14,1269721.0,14.5556,14.5748,14.498,14.5364,1269721.0
2024-07-26 13:00:00,15.14,15.15,15.06,15.1,1159735.0,14.5364,14.546,14.4596,14.498,1159735.0
2024-07-26 14:00:00,15.11,15.14,15.08,15.13,1616766.0,14.5076,14.5364,14.4788,14.5268,1616766.0
2024-07-26 15:00:00,15.12,15.16,15.07,15.13,3316563.0,14.5172,14.5556,14.4692,14.5268,3316563.0
2024-07-29 09:30:00,15.15,15.19,14.98,15.07,1004265.0,14.546,14.5844,14.3827,14.4692,1004265.0
2024-07-29 10:00:00,15.07,15.12,14.99,15.01,2576322.0,14.4692,14.5172,14.3923,14.4115,2576322.0
2024-07-29 11:00:00,15.01,15.11,15.0,15.11,1431909.0,14.4115,14.5076,14.4019,14.5076,1431909.0
2024-07-29 12:00:00,15.11,15.11,14.97,15.02,1519322.0,14.5076,14.5076,14.3731,14.4211,1519322.0
2024-07-29 13:00:00,15.02,15.1,14.99,15.1,1952157.0,14.4211,14.498,14.3923,14.498,1952157.0
2024-07-29 14:00:00,15.09,15.13,15.06,15.09,1067679.0,14.4884,14.5268,14.4596,14.4884,1067679.0
2024-07-29 15:00:00,15.09,15.09,15.01,15.02,2096446.0,14.4884,14.4884,14.4115,14.4211,2096446.0
2024-07-30 09:30:00,15.06,15.21,15.05,15.16,963067.0,14.4596,14.6036,14.45,14.5556,963067.0
2024-07-30 10:00:00,15.16,15.18,15.04,15.14,1764642.0,14.5556,14.5748,14.4403,14.5364,1764642.0
2024-07-30 11:00:00,15.13,15.2,15.11,15.19,1487288.0,14.5268,14.594,14.5076,14.5844,1487288.0
2024-07-30 12:00:00,15.19,15.2,15.12,15.14,1293181.0,14.5844,14.594,14.5172,14.5364,1293181.0
2024-07-30 13:00:00,15.13,15.16,15.07,15.13,1633040.0,14.5268,14.5556,14.4692,14.5268,1633040.0
2024-07-30 14:00:00,15.13,15.16,15.07,15.1,1462085.0,14.5268,14.5556,14.4692,14.498,1462085.0
2024-07-30 15:00:00,15.1,15.15,15.08,15.15,3387950.0,14.498,14.546,14.4788,14.546,3387950.0
2024-07-31 09:30:00,15.17,15.17,15.04,15.07,771568.0,14.5652,14.5652,14.4403,14.4692,771568.0
2024-07-31 10:00:00,15.07,15.11,15.02,15.11,1931291.0,14.4692,14.5076,14.4211,14.5076,1931291.0
2024-07-31 11:00:00,15.11,15.17,15.07,15.14,2125850.0,14.5076,14.5652,14.4692,14.5364,2125850.0
2024-07-31 12:00:00,15.15,15.17,15.12,15.14,1402308.0,14.546,14.5652,14.5172,14.5364,1402308.0
2024-07-31 13:00:00,15.13,15.16,15.06,15.11,1356370.0,14.5268,14.5556,14.4596,14.5076,1356370.0
2024-07-31 14:00:00,15.12,15.21,15.07,15.18,1560426.0,14.5172,14.6036,14.4692,14.5748,1560426.0
2024-07-31 15:00:00,15.19,15.2,14.94,14.95,3960369.0,14.5844,14.594,14.3443,14.3539,3960369.0
2024-08-01 09:30:00,14.96,14.98,14.69,14.7,796423.0,14.3635,14.3827,14.1043,14.1139,796423.0
2024-08-01 10:00:00,14.7,14.76,14.49,14.5,1480881.0,14.1139,14.1715,13.9123,13.9219,1480881.0
2024-08-01 11:00:00,14.49,14.55,14.41,14.54,1709520.0,13.9123,13.9699,13.8355,13.9603,1709520.0
2024-08-01 12:00:00,14.54,14.57,14.38,14.45,1471873.0,13.9603,13.9891,13.8067,13.8739,1471873.0
2024-08-01 13:00:00,14.45,14.46,14.41,14.45,1063443.0,13.8739,13.8835,13.8355,13.8739,1063443.0
2024-08-01 14:00:00,14.45,14.46,14.36,14.37,1112502.0,13.8739,13.8835,13.7875,13.7971,1112502.0
2024-08-01 15:00:00,14.38,14.4,14.32,14.36,2903165.0,13.8067,13.8259,13.7491,13.7875,2903165.0
2024-08-02 09:30:00,14.12,14.13,13.76,13.8,1547508.0,13.557,13.5666,13.2114,13.2498,1547508.0
2024-08-02 10:00:00,13.81,13.87,13.64,13.68,2835862.0,13.2594,13.317,13.0962,13.1346,2835862.0
2024-08-02 11:00:00,13.68,13.7,13.54,13.69,2178690.0,13.1346,13.1538,13.0002,13.1442,2178690.0
2024-08-02 12:00:00,13.69,13.82,13.67,13.79,2248178.0,13.1442,13.269,13.125,13.2402,2248178.0
2024-08-02 13:00:00,13.8,13.8,13.67,13.68,1558968.0,13.2498,13.2498,13.125,13.1346,1558968.0
2024-08-02 14:00:00,13.68,13.73,13.64,13.7,925907.0,13.1346,13.1826,13.0962,13.1538,925907.0
2024-08-02 15:00:00,13.71,13.76,13.67,13.74,4273674.0,13.1634,13.2114,13.125,13.1922,4273674.0
2024-08-05 09:30:00,13.43,13.43,12.98,13.02,2394263.0,12.8945,12.8945,12.4625,12.5009,2394263.0
2024-08-05 10:00:00,13.02,13.28,13.01,13.17,5498604.0,12.5009,12.7505,12.4913,12.6449,5498604.0
2024-08-05 11:00:00,13.16,13.33,13.1,13.28,3331840.0,12.6353,12.7985,12.5777,12.7505,3331840.0
2024-08-05 12:00:00,13.28,13.35,13.23,13.28,1810257.0,12.7505,12.8177,12.7025,12.7505,1810257.0
2024-08-05 13:00:00,13.28,13.36,13.22,13.29,1674331.0,12.7505,12.8273,12.6929,12.7601,1674331.0
2024-08-05 14:00:00,13.28,13.34,13.27,13.29,1787628.0,12.7505,12.8081,12.7409,12.7601,1787628.0
2024-08-05 15:00:00,13.29,13.31,13.23,13.29,4029387.0,12.7601,12.7793,12.7025,12.7601,4029387.0
2024-08-06 09:30:00,13.29,13.49,13.18,13.47,1162860.0,12.7601,12.9521,12.6545,12.9329,1162860.0
2024-08-06 10:00:00,13.46,13.53,13.42,13.43,1765580.0,12.9233,12.9906,12.8849,12.8945,1765580.0
2024-08-06 11:00:00,13.43,13.47,13.36,13.43,1545668.0,12.8945,12.9329,12.8273,12.8945,1545668.0
2024-08-06 12:00:00,13.43,13.54,13.43,13.48,1650896.0,12.8945,13.0002,12.8945,12.9425,1650896.0
2024-08-06 13:00:00,13.48,13.55,13.47,13.54,1310812.0,12.9425,13.0098,12.9329,13.0002,1310812.0
2024-08-06 14:00:00,13.54,13.58,13.51,13.51,1042129.0,13.0002,13.0386,12.9714,12.9714,1042129.0
2024-08-06 15:00:00,13.52,13.53,13.38,13.4,2730097.0,12.981,12.9906,12.8465,12.8657,2730097.0
2024-08-07 09:30:00,13.54,13.77,13.54,13.77,736610.0,13.0002,13.221,13.0002,13.221,736610.0
2024-08-07 10:00:00,13.76,13.77,13.55,13.57,1765356.0,13.2114,13.221,13.0098,13.029,1765356.0
2024-08-07 11:00:00,13.58,13.58,13.45,13.46,1182635.0,13.0386,13.0386,12.9137,12.9233,1182635.0
2024-08-07 12:00:00,13.46,13.52,13.41,13.42,1183746.0,12.9233,12.981,12.8753,12.8849,1183746.0
2024-08-07 13:00:00,13.42,13.45,13.34,13.4,1099967.0,12.8849,12.9137,12.8081,12.8657,1099967.0
2024-08-07 14:00:00,13.4,13.4,13.31,13.32,914894.0,12.8657,12.8657,12.7793,12.7889,914894.0
2024-08-07 15:00:00,13.33,13.41,13.24,13.27,3121780.0,12.7985,12.8753,12.7121,12.7409,3121780.0
2024-08-08 09:30:00,13.4,13.51,13.37,13.49,748394.0,12.8657,12.9714,12.8369,12.9521,748394.0
2024-08-08 10:00:00,13.49,13.54,13.43,13.48,1356745.0,12.9521,13.0002,12.8945,12.9425,1356745.0
2024-08-08 11:00:00,13.48,13.5,13.42,13.43,1291017.0,12.9425,12.9617,12.8849,12.8945,1291017.0
2024-08-08 12:00:00,13.42,13.46,13.37,13.43,1071045.0,12.8849,12.9233,12.8369,12.8945,1071045.0
2024-08-08 13:00:00,13.43,13.49,13.38,13.43,996635.0,12.8945,12.9521,12.8465,12.8945,996635.0
2024-08-08 14:00:00,13.43,13.46,13.41,13.45,856155.0,12.8945,12.9233,12.8753,12.9137,856155.0
2024-08-08 15:00:00,13.45,13.52,13.43,13.5,2272415.0,12.9137,12.981,12.8945,12.9617,2272415.0
2024-08-09 09:30:00,13.47,13.51,13.42,13.47,462497.0,12.9329,12.9714,12.8849,12.9329,462497.0
2024-08-09 10:00:00,13.48,13.55,13.47,13.53,1280212.0,12.9425,13.0098,12.9329,12.9906,1280212.0
2024-08-09 11:00:00,13.53,13.58,13.51,13.54,1516368.0,12.9906,13.0386,12.9714,13.0002,1516368.0
2024-08-09 12:00:00,13.54,13.6,13.53,13.58,737652.0,13.0002,13.0578,12.9906,13.0386,737652.0
2024-08-09 13:00:00,13.58,13.68,13.57,13.6,1800664.0,13.0386,13.1346,13.029,13.0578,1800664.0
2024-08-09 14:00:00,13.6,13.67,13.58,13.67,1437100.0,13.0578,13.125,13.0386,13.125,1437100.0
2024-08-09 15:00:00,13.67,13.7,13.59,13.61,2627472.0,13.125,13.1538,13.0482,13.0674,2627472.0
2024-08-12 09:30:00,13.72,13.89,13.61,13.62,1214396.0,13.173,13.3362,13.0674,13.077,1214396.0
2024-08-12 10:00:00,13.63,13.69,13.55,13.59,1668888.0,13.0866,13.1442,13.0098,13.0482,1668888.0
2024-08-12 11:00:00,13.58,13.59,13.42,13.47,1507759.0,13.0386,13.0482,12.8849,12.9329,1507759.0
2024-08-12 12:00:00,13.47,13.48,13.36,13.37,1114360.0,12.9329,12.9425,12.8273,12.8369,1114360.0
2024-08-12 13:00:00,13.36,13.4,13.33,13.35,1001874.0,12.8273,12.8657,12.7985,12.8177,1001874.0
2024-08-12 14:00:00,13.35,13.4,13.34,13.38,1002807.0,12.8177,12.8657,12.8081,12.8465,1002807.0
2024-08-12 15:00:00,13.38,13.43,13.35,13.39,2399924.0,12.8465,12.8945,12.8177,12.8561,2399924.0
2024-08-13 09:30:00,13.42,13.5,13.29,13.37,657088.0,12.8849,12.9617,12.7601,12.8369,657088.0
2024-08-13 10:00:00,13.38,13.39,13.29,13.38,1597662.0,12.8465,12.8561,12.7601,12.8465,1597662.0
2024-08-13 11:00:00,13.38,13.4,13.36,13.38,861668.0,12.8465,12.8657,12.8273,12.8465,861668.0
2024-08-13 12:00:00,13.38,13.46,13.37,13.44,820321.0,12.8465,12.9233,12.8369,12.9041,820321.0
2024-08-13 13:00:00,13.44,13.45,13.36,13.42,623079.0,12.9041,12.9137,12.8273,12.8849,623079.0
2024-08-13 14:00:00,13.42,13.46,13.41,13.43,895820.0,12.8849,12.9233,12.8753,12.8945,895820.0
2024-08-13 15:00:00,13.43,13.49,13.42,13.48,2040487.0,12.8945,12.9521,12.8849,12.9425,2040487.0
2024-08-14 09:30:00,13.5,13.55,13.48,13.49,681423.0,12.9617,13.0098,12.9425,12.9521,681423.0
2024-08-14 10:00:00,13.49,13.54,13.41,13.45,1134209.0,12.9521,13.0002,12.8753,12.9137,1134209.0
2024-08-14 11:00:00,13.46,13.52,13.43,13.48,1073713.0,12.9233,12.981,12.8945,12.9425,1073713.0
2024-08-14 12:00:00,13.48,13.52,13.44,13.47,1211588.0,12.9425,12.981,12.9041,12.9329,1211588.0
2024-08-14 13:00:00,13.47,13.51,13.45,13.5,1070375.0,12.9329,12.9714,12.9137,12.9617,1070375.0
2024-08-14 14:00:00,13.51,13.53,13.46,13.52,1002113.0,12.9714,12.9906,12.9233,12.981,1002113.0
2024-08-14 15:00:00,13.53,13.54,13.43,13.48,3061191.0,12.9906,13.0002,12.8945,12.9425,3061191.0
2024-08-15 09:30:00,13.72,13.9,13.69,13.85,1235078.0,13.173,13.3458,13.1442,13.2978,1235078.0
2024-08-15 10:00:00,13.85,13.91,13.8,13.9,899818.0,13.2978,13.3554,13.2498,13.3458,899818.0
2024-08-15 11:00:00,13.91,13.93,13.85,13.87,1061555.0,13.3554,13.3746,13.2978,13.317,1061555.0
2024-08-15 12:00:00,13.87,13.92,13.84,13.86,699378.0,13.317,13.365,13.2882,13.3074,699378.0
2024-08-15 13:00:00,13.85,13.86,13.8,13.81,943273.0,13.2978,13.3074,13.2498,13.2594,943273.0
2024-08-15 14:00:00,13.82,13.85,13.79,13.79,695047.0,13.269,13.2978,13.2402,13.2402,695047.0
2024-08-15 15:00:00,13.79,13.81,13.7,13.77,2010611.0,13.2402,13.2594,13.1538,13.221,2010611.0
2024-08-16 09:30:00,13.75,13.91,13.73,13.9,651941.0,13.2018,13.3554,13.1826,13.3458,651941.0
2024-08-16 10:00:00,13.9,13.94,13.79,13.82,1252562.0,13.3458,13.3842,13.2402,13.269,1252562.0
2024-08-16 11:00:00,13.82,13.83,13.78,13.79,1197027.0,13.269,13.2786,13.2306,13.2402,1197027.0
2024-08-16 12:00:00,13.79,13.89,13.79,13.88,1057655.0,13.2402,13.3362,13.2402,13.3266,1057655.0
2024-08-16 13:00:00,13.88,13.88,13.81,13.84,759076.0,13.3266,13.3266,13.2594,13.2882,759076.0
2024-08-16 14:00:00,13.84,13.89,13.82,13.88,779297.0,13.2882,13.3362,13.269,13.3266,779297.0
2024-08-16 15:00:00,13.88,13.92,13.85,13.91,2581605.0,13.3266,13.365,13.2978,13.3554,2581605.0
2024-08-19 09:30:00,13.85,13.99,13.85,13.89,721670.0,13.2978,13.4322,13.2978,13.3362,721670.0
2024-08-19 10:00:00,13.9,13.94,13.87,13.9,801976.0,13.3458,13.3842,13.317,13.3458,801976.0
2024-08-19 11:00:00,13.9,13.97,13.87,13.94,1019201.0,13.3458,13.413,13.317,13.3842,1019201.0
2024-08-19 12:00:00,13.94,14.0,13.93,13.98,1141633.0,13.3842,13.4418,13.3746,13.4226,1141633.0
2024-08-19 13:00:00,13.98,14.02,13.97,14.0,964177.0,13.4226,13.461,13.413,13.4418,964177.0
2024-08-19 14:00:00,14.0,14.05,13.99,14.02,974298.0,13.4418,13.4898,13.4322,13.461,974298.0
2024-08-19 15:00:00,14.03,14.05,13.98,14.03,1737397.0,13.4706,13.4898,13.4226,13.4706,1737397.0
2024-08-20 09:30:00,13.93,13.97,13.89,13.93,584145.0,13.3746,13.413,13.3362,13.3746,584145.0
2024-08-20 10:00:00,13.93,13.99,13.92,13.95,1453982.0,13.3746,13.4322,13.365,13.3938,1453982.0
2024-08-20 11:00:00,13.95,13.95,13.89,13.94,1209269.0,13.3938,13.3938,13.3362,13.3842,1209269.0
2024-08-20 12:00:00,13.94,13.95,13.91,13.92,565684.0,13.3842,13.3938,13.3554,13.365,565684.0
2024-08-20 13:00:00,13.92,13.94,13.9,13.91,765876.0,13.365,13.3842,13.3458,13.3554,765876.0
2024-08-20 14:00:00,13.91,13.97,13.91,13.94,711354.0,13.3554,13.413,13.3554,13.3842,711354.0
2024-08-20 15:00:00,13.94,13.94,13.88,13.88,1926644.0,13.3842,13.3842,13.3266,13.3266,1926644.0
2024-08-21 09:30:00,13.94,13.98,13.83,13.85,376321.0,13.3842,13.4226,13.2786,13.2978,376321.0
2024-08-21 10:00:00,13.85,13.89,13.81,13.84,949194.0,13.2978,13.3362,13.2594,13.2882,949194.0
2024-08-21 11:00:00,13.83,13.87,13.81,13.82,622234.0,13.2786,13.317,13.2594,13.269,622234.0
2024-08-21 12:00:00,13.82,13.88,13.81,13.87,721921.0,13.269,13.3266,13.2594,13.317,721921.0
2024-08-21 13:00:00,13.87,13.89,13.85,13.86,613275.0,13.317,13.3362,13.2978,13.3074,613275.0
2024-08-21 14:00:00,13.87,13.91,13.85,13.9,891302.0,13.317,13.3554,13.2978,13.3458,891302.0
2024-08-21 15:00:00,13.91,13.94,13.87,13.93,1856381.0,13.3554,13.3842,13.317,13.3746,1856381.0
2024-08-22 09:30:00,13.95,14.1,13.88,14.02,561603.0,13.3938,13.5378,13.3266,13.461,561603.0
2024-08-22 10:00:00,14.02,14.07,13.95,14.04,1166958.0,13.461,13.509,13.3938,13.4802,1166958.0
2024-08-22 11:00:00,14.04,14.08,13.98,14.04,1002301.0,13.4802,13.5186,13.4226,13.4802,1002301.0
2024-08-22 12:00:00,14.04,14.12,14.04,14.09,1023044.0,13.4802,13.557,13.4802,13.5282,1023044.0
2024-08-22 13:00:00,14.09,14.13,14.05,14.11,1157721.0,13.5282,13.5666,13.4898,13.5474,1157721.0
2024-08-22 14:00:00,14.11,14.22,14.09,14.17,1716257.0,13.5474,13.653,13.5282,13.605,1716257.0
2024-08-22 15:00:00,14.17,14.24,14.16,14.24,4638515.0,13.605,13.6722,13.5954,13.6722,4638515.0
2024-08-23 09:30:00,14.33,14.37,14.27,14.35,481784.0,13.7587,13.7971,13.701,13.7779,481784.0
2024-08-23 10:00:00,14.35,14.63,14.35,14.6,1392549.0,13.7779,14.0467,13.7779,14.0179,1392549.0
2024-08-23 11:00:00,14.6,14.74,14.58,14.61,2155245.0,14.0179,14.1523,13.9987,14.0275,2155245.0
2024-08-23 12:00:00,14.61,14.61,14.49,14.58,1742183.0,14.0275,14.0275,13.9123,13.9987,1742183.0
2024-08-23 13:00:00,14.58,14.59,14.54,14.56,840469.0,13.9987,14.0083,13.9603,13.9795,840469.0
2024-08-23 14:00:00,14.56,14.62,14.55,14.59,1004650.0,13.9795,14.0371,13.9699,14.0083,1004650.0
2024-08-23 15:00:00,14.6,14.63,14.56,14.62,2945562.0,14.0179,14.0467,13.9795,14.0371,2945562.0
2024-08-26 09:30:00,14.7,14.77,14.66,14.68,745743.0,14.1139,14.1811,14.0755,14.0947,745743.0
2024-08-26 10:00:00,14.69,14.72,14.59,14.6,943753.0,14.1043,14.1331,14.0083,14.0179,943753.0
2024-08-26 11:00:00,14.6,14.61,14.52,14.56,777568.0,14.0179,14.0275,13.9411,13.9795,777568.0
2024-08-26 12:00:00,14.55,14.58,14.52,14.57,689260.0,13.9699,13.9987,13.9411,13.9891,689260.0
2024-08-26 13:00:00,14.58,14.6,14.54,14.56,694475.0,13.9987,14.0179,13.9603,13.9795,694475.0
2024-08-26 14:00:00,14.56,14.62,14.54,14.61,742429.0,13.9795,14.0371,13.9603,14.0275,742429.0
2024-08-26 15:00:00,14.61,14.64,14.58,14.61,2492405.0,14.0275,14.0563,13.9987,14.0275,2492405.0
2024-08-27 09:30:00,14.56,14.63,14.49,14.5,448662.0,13.9795,14.0467,13.9123,13.9219,448662.0
2024-08-27 10:00:00,14.51,14.62,14.48,14.61,672173.0,13.9315,14.0371,13.9027,14.0275,672173.0
2024-08-27 11:00:00,14.61,14.62,14.53,14.56,617566.0,14.0275,14.0371,13.9507,13.9795,617566.0
2024-08-27 12:00:00,14.56,14.59,14.51,14.58,797929.0,13.9795,14.0083,13.9315,13.9987,797929.0
2024-08-27 13:00:00,14.58,14.63,14.57,14.61,623610.0,13.9987,14.0467,13.9891,14.0275,623610.0
2024-08-27 14:00:00,14.61,14.64,14.59,14.63,715613.0,14.0275,14.0563,14.0083,14.0467,715613.0
2024-08-27 15:00:00,14.63,14.66,14.58,14.6,2542823.0,14.0467,14.0755,13.9987,14.0179,2542823.0
2024-08-28 09:30:00,14.56,14.72,14.55,14.67,448398.0,13.9795,14.1331,13.9699,14.0851,448398.0
2024-08-28 10:00:00,14.68,14.75,14.64,14.73,927877.0,14.0947,14.1619,14.0563,14.1427,927877.0
2024-08-28 11:00:00,14.73,14.76,14.65,14.67,1084098.0,14.1427,14.1715,14.0659,14.0851,1084098.0
2024-08-28 12:00:00,14.67,14.68,14.58,14.61,994597.0,14.0851,14.0947,13.9987,14.0275,994597.0
2024-08-28 13:00:00,14.61,14.62,14.55,14.57,684911.0,14.0275,14.0371,13.9699,13.9891,684911.0
2024-08-28 14:00:00,14.57,14.6,14.52,14.6,1122607.0,13.9891,14.0179,13.9411,14.0179,1122607.0
2024-08-28 15:00:00,14.6,14.66,14.58,14.66,2254550.0,14.0179,14.0755,13.9987,14.0755,2254550.0
2024-08-29 09:30:00,14.7,14.71,14.48,14.54,549148.0,14.1139,14.1235,13.9027,13.9603,549148.0
2024-08-29 10:00:00,14.54,14.75,14.54,14.68,601474.0,13.9603,14.1619,13.9603,14.0947,601474.0
2024-08-29 11:00:00,14.68,14.79,14.66,14.79,853666.0,14.0947,14.2003,14.0755,14.2003,853666.0
2024-08-29 12:00:00,14.79,14.83,14.78,14.83,763207.0,14.2003,14.2387,14.1907,14.2387,763207.0
2024-08-29 13:00:00,14.82,14.88,14.79,14.87,445943.0,14.2291,14.2867,14.2003,14.2771,445943.0
2024-08-29 14:00:00,14.87,14.9,14.78,14.83,989238.0,14.2771,14.3059,14.1907,14.2387,989238.0
2024-08-29 15:00:00,14.83,14.87,14.77,14.8,2047692.0,14.2387,14.2771,14.1811,14.2099,2047692.0
2024-08-30 09:30:00,14.87,14.91,14.84,14.89,255225.0,14.2771,14.3155,14.2483,14.2963,255225.0
2024-08-30 10:00:00,14.9,14.94,14.89,14.91,663907.0,14.3059,14.3443,14.2963,14.3155,663907.0
2024-08-30 11:00:00,14.91,14.92,14.8,14.82,660968.0,14.3155,14.3251,14.2099,14.2291,660968.0
2024-08-30 12:00:00,14.82,14.86,14.78,14.82,562039.0,14.2291,14.2675,14.1907,14.2291,562039.0
2024-08-30 13:00:00,14.82,14.83,14.79,14.83,511165.0,14.2291,14.2387,14.2003,14.2387,511165.0
2024-08-30 14:00:00,14.83,14.89,14.82,14.86,601286.0,14.2387,14.2963,14.2291,14.2675,601286.0
2024-08-30 15:00:00,14.86,14.98,14.82,14.96,1864338.0,14.2675,14.3827,14.2291,14.3635,1864338.0
2024-09-03 09:30:00,14.94,15.0,14.87,14.94,734588.0,14.3443,14.4019,14.2771,14.3443,734588.0
2024-09-03 10:00:00,14.93,14.94,14.73,14.83,1294811.0,14.3347,14.3443,14.1427,14.2387,1294811.0
2024-09-03 11:00:00,14.83,14.89,14.82,14.86,974911.0,14.2387,14.2963,14.2291,14.2675,974911.0
2024-09-03 12:00:00,14.86,14.88,14.81,14.82,858030.0,14.2675,14.2867,14.2195,14.2291,858030.0
2024-09-03 13:00:00,14.82,14.83,14.79,14.79,755747.0,14.2291,14.2387,14.2003,14.2003,755747.0
2024-09-03 14:00:00,14.79,14.82,14.73,14.73,771944.0,14.2003,14.2291,14.1427,14.1427,771944.0
2024-09-03 15:00:00,14.74,14.78,14.69,14.78,2020119.0,14.1523,14.1907,14.1043,14.1907,2020119.0
2024-09-04 09:30:00,14.79,14.86,14.73,14.85,541708.0,14.2003,14.2675,14.1427,14.2579,541708.0
2024-09-04 10:00:00,14.84,14.84,14.74,14.79,977006.0,14.2483,14.2483,14.1523,14.2003,977006.0
2024-09-04 11:00:00,14.8,14.81,14.69,14.71,855146.0,14.2099,14.2195,14.1043,14.1235,855146.0
2024-09-04 12:00:00,14.7,14.77,14.68,14.75,945032.0,14.1139,14.1811,14.0947,14.1619,945032.0
2024-09-04 13:00:00,14.74,14.75,14.69,14.7,1259377.0,14.1523,14.1619,14.1043,14.1139,1259377.0
2024-09-04 14:00:00,14.7,14.71,14.65,14.66,1584237.0,14.1139,14.1235,14.0659,14.0755,1584237.0
2024-09-04 15:00:00,14.65,14.73,14.65,14.73,2670780.0,14.0659,14.1427,14.0659,14.1427,2670780.0
2024-09-05 09:30:00,14.85,14.92,14.65,14.69,761675.0,14.2579,14.3251,14.0659,14.1043,761675.0
2024-09-05 10:00:00,14.69,14.85,14.67,14.68,2740540.0,14.1043,14.2579,14.0851,14.0947,2740540.0
2024-09-05 11:00:00,14.69,14.71,14.58,14.59,1407968.0,14.1043,14.1235,13.9987,14.0083,1407968.0
2024-09-05 12:00:00,14.59,14.65,14.55,14.63,1439953.0,14.0083,14.0659,13.9699,14.0467,1439953.0
2024-09-05 13:00:00,14.62,14.71,14.6,14.71,1117423.0,14.0371,14.1235,14.0179,14.1235,1117423.0
2024-09-05 14:00:00,14.71,14.76,14.69,14.75,933188.0,14.1235,14.1715,14.1043,14.1619,933188.0
2024-09-05 15:00:00,14.74,14.74,14.64,14.66,2872426.0,14.1523,14.1523,14.0563,14.0755,2872426.0
2024-09-06 09:30:00,14.68,14.79,14.65,14.76,736873.0,14.0947,14.2003,14.0659,14.1715,736873.0
2024-09-06 10:00:00,14.76,14.78,14.49,14.5,2045528.0,14.1715,14.1907,13.9123,13.9219,2045528.0
2024-09-06 11:00:00,14.5,14.62,14.34,14.36,1615908.0,13.9219,14.0371,13.7683,13.7875,1615908.0
2024-09-06 12:00:00,14.36,14.37,14.23,14.28,1173292.0,13.7875,13.7971,13.6626,13.7107,1173292.0
2024-09-06 13:00:00,14.28,14.35,14.25,14.31,1695981.0,13.7107,13.7779,13.6818,13.7395,1695981.0
2024-09-06 14:00:00,14.31,14.32,14.2,14.24,981380.0,13.7395,13.7491,13.6338,13.6722,981380.0
2024-09-06 15:00:00,14.24,14.33,14.23,14.31,4683298.0,13.6722,13.7587,13.6626,13.7395,4683298.0
2024-09-09 09:30:00,14.41,14.69,14.4,14.64,3248323.0,13.8355,14.1043,13.8259,14.0563,3248323.0
2024-09-09 10:00:00,14.64,14.85,14.62,14.74,2889287.0,14.0563,14.2579,14.0371,14.1523,2889287.0
2024-09-09 11:00:00,14.74,14.76,14.67,14.73,2273809.0,14.1523,14.1715,14.0851,14.1427,2273809.0
2024-09-09 12:00:00,14.73,14.82,14.71,14.75,1872610.0,14.1427,14.2291,14.1235,14.1619,1872610.0
2024-09-09 13:00:00,14.75,14.79,14.74,14.75,1078398.0,14.1619,14.2003,14.1523,14.1619,1078398.0
2024-09-09 14:00:00,14.75,14.79,14.71,14.71,728472.0,14.1619,14.2003,14.1235,14.1235,728472.0
2024-09-09 15:00:00,14.71,14.74,14.62,14.67,3392754.0,14.1235,14.1523,14.0371,14.0851,3392754.0
2024-09-10 09:30:00,14.68,14.71,14.5,14.51,634834.0,14.0947,14.1235,13.9219,13.9315,634834.0
2024-09-10 10:00:00,14.52,14.52,14.16,14.24,1996589.0,13.9411,13.9411,13.5954,13.6722,1996589.0
2024-09-10 11:00:00,14.23,14.27,14.13,14.14,1753553.0,13.6626,13.701,13.5666,13.5762,1753553.0
2024-09-10 12:00:00,14.14,14.15,14.05,14.08,1201406.0,13.5762,13.5858,13.4898,13.5186,1201406.0
2024-09-10 13:00:00,14.07,14.19,14.06,14.16,1183287.0,13.509,13.6242,13.4994,13.5954,1183287.0
2024-09-10 14:00:00,14.16,14.26,14.14,14.25,1226405.0,13.5954,13.6914,13.5762,13.6818,1226405.0
2024-09-10 15:00:00,14.25,14.3,14.18,14.29,2651237.0,13.6818,13.7299,13.6146,13.7203,2651237.0
2024-09-11 09:30:00,14.11,14.15,13.96,13.97,898050.0,13.5474,13.5858,13.4034,13.413,898050.0
2024-09-11 10:00:00,13.97,13.97,13.81,13.9,2111214.0,13.413,13.413,13.2594,13.3458,2111214.0
2024-09-11 11:00:00,13.9,13.99,13.88,13.96,1204699.0,13.3458,13.4322,13.3266,13.4034,1204699.0
2024-09-11 12:00:00,13.96,14.05,13.95,14.04,680198.0,13.4034,13.4898,13.3938,13.4802,680198.0
2024-09-11 13:00:00,14.03,14.09,14.03,14.07,815404.0,13.4706,13.5282,13.4706,13.509,815404.0
2024-09-11 14:00:00,14.07,14.18,14.05,14.14,659736.0,13.509,13.6146,13.4898,13.5762,659736.0
2024-09-11 15:00:00,14.13,14.24,14.12,14.22,2687408.0,13.5666,13.6722,13.557,13.653,2687408.0
2024-09-12 09:30:00,14.28,14.34,14.08,14.14,446536.0,13.7107,13.7683,13.5186,13.5762,446536.0
2024-09-12 10:00:00,14.14,14.23,14.12,14.18,1016398.0,13.5762,13.6626,13.557,13.6146,1016398.0
2024-09-12 11:00:00,14.17,14.22,14.14,14.19,723142.0,13.605,13.653,13.5762,13.6242,723142.0
2024-09-12 12:00:00,14.18,14.21,14.13,14.18,862281.0,13.6146,13.6434,13.5666,13.6146,862281.0
2024-09-12 13:00:00,14.17,14.22,14.15,14.2,417324.0,13.605,13.653,13.5858,13.6338,417324.0
2024-09-12 14:00:00,14.2,14.23,14.09,14.14,1088743.0,13.6338,13.6626,13.5282,13.5762,1088743.0
2024-09-12 15:00:00,14.14,14.21,14.12,14.2,2121115.0,13.5762,13.6434,13.557,13.6338,2121115.0
2024-09-13 09:30:00,14.24,14.43,14.22,14.39,987416.0,13.6722,13.8547,13.653,13.8163,987416.0
2024-09-13 10:00:00,14.39,14.43,14.3,14.32,1221511.0,13.8163,13.8547,13.7299,13.7491,1221511.0
2024-09-13 11:00:00,14.32,14.35,14.26,14.34,908419.0,13.7491,13.7779,13.6914,13.7683,908419.0
2024-09-13 12:00:00,14.34,14.35,14.27,14.29,1032512.0,13.7683,13.7779,13.701,13.7203,1032512.0
2024-09-13 13:00:00,14.29,14.34,14.28,14.33,1045119.0,13.7203,13.7683,13.7107,13.7587,1045119.0
2024-09-13 14:00:00,14.33,14.35,14.26,14.27,1015565.0,13.7587,13.7779,13.6914,13.701,1015565.0
2024-09-13 15:00:00,14.27,14.39,14.26,14.37,2530471.0,13.701,13.8163,13.6914,13.7971,2530471.0
2024-09-16 09:30:00,14.43,14.63,14.43,14.61,937892.0,13.8547,14.0467,13.8547,14.0275,937892.0
2024-09-16 10:00:00,14.62,14.67,14.56,14.58,1610643.0,14.0371,14.0851,13.9795,13.9987,1610643.0
2024-09-16 11:00:00,14.58,14.63,14.51,14.62,1068410.0,13.9987,14.0467,13.9315,14.0371,1068410.0
2024-09-16 12:00:00,14.61,14.65,14.6,14.61,1087691.0,14.0275,14.0659,14.0179,14.0275,1087691.0
2024-09-16 13:00:00,14.61,14.64,14.58,14.59,744122.0,14.0275,14.0563,13.9987,14.0083,744122.0
2024-09-16 14:00:00,14.59,14.66,14.57,14.65,1171723.0,14.0083,14.0755,13.9891,14.0659,1171723.0
2024-09-16 15:00:00,14.65,14.67,14.59,14.64,3104110.0,14.0659,14.0851,14.0083,14.0563,3104110.0
2024-09-17 09:30:00,14.59,14.62,14.48,14.5,917467.0,14.1573,14.1864,14.0506,14.07,917467.0
2024-09-17 10:00:00,14.5,14.68,14.48,14.65,1088349.0,14.07,14.2446,14.0506,14.2155,1088349.0
2024-09-17 11:00:00,14.65,14.78,14.65,14.73,923841.0,14.2155,14.3417,14.2155,14.2932,923841.0
2024-09-17 12:00:00,14.73,14.74,14.57,14.58,717909.0,14.2932,14.3029,14.1379,14.1476,717909.0
2024-09-17 13:00:00,14.58,14.62,14.54,14.62,937590.0,14.1476,14.1864,14.1088,14.1864,937590.0
2024-09-17 14:00:00,14.61,14.62,14.55,14.57,868888.0,14.1767,14.1864,14.1185,14.1379,868888.0
2024-09-17 15:00:00,14.57,14.59,14.5,14.59,2160488.0,14.1379,14.1573,14.07,14.1573,2160488.0
2024-09-18 09:30:00,14.57,14.73,14.55,14.61,543003.0,14.1379,14.2932,14.1185,14.1767,543003.0
2024-09-18 10:00:00,14.61,14.62,14.48,14.52,1249497.0,14.1767,14.1864,14.0506,14.0894,1249497.0
2024-09-18 11:00:00,14.52,14.59,14.5,14.56,996474.0,14.0894,14.1573,14.07,14.1282,996474.0
2024-09-18 12:00:00,14.55,14.57,14.52,14.53,740750.0,14.1185,14.1379,14.0894,14.0991,740750.0
2024-09-18 13:00:00,14.52,14.6,14.51,14.58,832175.0,14.0894,14.167,14.0797,14.1476,832175.0
2024-09-18 14:00:00,14.58,14.9,14.54,14.67,3298500.0,14.1476,14.4581,14.1088,14.2349,3298500.0
2024-09-18 15:00:00,14.66,14.76,14.55,14.56,3322056.0,14.2252,14.3223,14.1185,14.1282,3322056.0
2024-09-19 09:30:00,14.84,14.94,14.72,14.91,1669756.0,14.3999,14.4969,14.2835,14.4678,1669756.0
2024-09-19 10:00:00,14.91,15.0,14.86,14.96,3386739.0,14.4678,14.5552,14.4193,14.5163,3386739.0
2024-09-19 11:00:00,14.96,14.98,14.84,14.89,1517248.0,14.5163,14.5357,14.3999,14.4484,1517248.0
2024-09-19 12:00:00,14.89,14.95,14.85,14.93,1123346.0,14.4484,14.5066,14.4096,14.4872,1123346.0
2024-09-19 13:00:00,14.92,15.0,14.92,14.96,1426430.0,14.4775,14.5552,14.4775,14.5163,1426430.0
2024-09-19 14:00:00,14.96,14.99,14.89,14.94,3718624.0,14.5163,14.5455,14.4484,14.4969,3718624.0
2024-09-19 15:00:00,14.94,14.97,14.92,14.96,2296322.0,14.4969,14.526,14.4775,14.5163,2296322.0
2024-09-20 09:30:00,14.97,14.97,14.78,14.83,2292657.0,14.526,14.526,14.3417,14.3902,2292657.0
2024-09-20 10:00:00,14.83,14.86,14.79,14.81,1202362.0,14.3902,14.4193,14.3514,14.3708,1202362.0
2024-09-20 11:00:00,14.82,14.84,14.75,14.78,972601.0,14.3805,14.3999,14.3126,14.3417,972601.0
2024-09-20 12:00:00,14.78,14.85,14.76,14.84,711640.0,14.3417,14.4096,14.3223,14.3999,711640.0
2024-09-20 13:00:00,14.84,14.88,14.82,14.86,705039.0,14.3999,14.4387,14.3805,14.4193,705039.0
2024-09-20 14:00:00,14.87,14.87,14.8,14.81,1124042.0,14.429,14.429,14.3611,14.3708,1124042.0
2024-09-20 15:00:00,14.81,14.87,14.77,14.85,2765291.0,14.3708,14.429,14.332,14.4096,2765291.0
2024-09-23 09:30:00,14.9,14.94,14.74,14.76,555577.0,14.4581,14.4969,14.3029,14.3223,555577.0
2024-09-23 10:00:00,14.76,14.83,14.69,14.71,916636.0,14.3223,14.3902,14.2543,14.2738,916636.0
2024-09-23 11:00:00,14.71,14.72,14.63,14.68,680701.0,14.2738,14.2835,14.1961,14.2446,680701.0
2024-09-23 12:00:00,14.68,14.68,14.6,14.65,670747.0,14.2446,14.2446,14.167,14.2155,670747.0
2024-09-23 13:00:00,14.65,14.68,14.63,14.66,758920.0,14.2155,14.2446,14.1961,14.2252,758920.0
2024-09-23 14:00:00,14.66,14.66,14.6,14.62,946211.0,14.2252,14.2252,14.167,14.1864,946211.0
2024-09-23 15:00:00,14.62,14.67,14.6,14.61,2232009.0,14.1864,14.2349,14.167,14.1767,2232009.0
2024-09-24 09:30:00,14.6,14.69,14.53,14.65,401744.0,14.167,14.2543,14.0991,14.2155,401744.0
2024-09-24 10:00:00,14.64,14.66,14.5,14.51,1145733.0,14.2058,14.2252,14.07,14.0797,1145733.0
2024-09-24 11:00:00,14.52,14.52,14.43,14.45,814576.0,14.0894,14.0894,14.0021,14.0215,814576.0
2024-09-24 12:00:00,14.45,14.48,14.42,14.46,929795.0,14.0215,14.0506,13.9924,14.0312,929795.0
2024-09-24 13:00:00,14.45,14.52,14.44,14.5,838114.0,14.0215,14.0894,14.0118,14.07,838114.0
2024-09-24 14:00:00,14.5,14.53,14.47,14.52,631593.0,14.07,14.0991,14.0409,14.0894,631593.0
2024-09-24 15:00:00,14.52,14.53,14.48,14.51,1218171.0,14.0894,14.0991,14.0506,14.0797,1218171.0
2024-09-25 09:30:00,14.51,14.54,14.43,14.44,748675.0,14.0797,14.1088,14.0021,14.0118,748675.0
2024-09-25 10:00:00,14.44,14.47,14.39,14.43,1279379.0,14.0118,14.0409,13.9632,14.0021,1279379.0
2024-09-25 11:00:00,14.43,14.46,14.41,14.43,650220.0,14.0021,14.0312,13.9827,14.0021,650220.0
2024-09-25 12:00:00,14.43,14.48,14.42,14.43,796124.0,14.0021,14.0506,13.9924,14.0021,796124.0
2024-09-25 13:00:00,14.43,14.44,14.35,14.39,1381966.0,14.0021,14.0118,13.9244,13.9632,1381966.0
2024-09-25 14:00:00,14.4,14.44,14.36,14.42,745768.0,13.973,14.0118,13.9341,13.9924,745768.0
2024-09-25 15:00:00,14.42,14.44,14.35,14.39,2310461.0,13.9924,14.0118,13.9244,13.9632,2310461.0
2024-09-26 09:30:00,14.56,14.56,14.38,14.43,718253.0,14.1282,14.1282,13.9535,14.0021,718253.0
2024-09-26 10:00:00,14.44,14.59,14.41,14.54,1242516.0,14.0118,14.1573,13.9827,14.1088,1242516.0
2024-09-26 11:00:00,14.54,14.59,14.49,14.57,597533.0,14.1088,14.1573,14.0603,14.1379,597533.0
2024-09-26 12:00:00,14.57,14.59,14.54,14.56,1033781.0,14.1379,14.1573,14.1088,14.1282,1033781.0
2024-09-26 13:00:00,14.56,14.6,14.55,14.6,723382.0,14.1282,14.167,14.1185,14.167,723382.0
2024-09-26 14:00:00,14.6,14.62,14.56,14.58,437096.0,14.167,14.1864,14.1282,14.1476,437096.0
2024-09-26 15:00:00,14.58,14.59,14.5,14.55,2398842.0,14.1476,14.1573,14.07,14.1185,2398842.0
2024-09-27 09:30:00,14.6,14.68,14.52,14.57,499151.0,14.167,14.2446,14.0894,14.1379,499151.0
2024-09-27 10:00:00,14.56,14.72,14.51,14.71,887461.0,14.1282,14.2835,14.0797,14.2738,887461.0
2024-09-27 11:00:00,14.71,14.77,14.7,14.73,706373.0,14.2738,14.332,14.2641,14.2932,706373.0
2024-09-27 12:00:00,14.74,14.77,14.71,14.76,816223.0,14.3029,14.332,14.2738,14.3223,816223.0
2024-09-27 13:00:00,14.76,14.77,14.71,14.73,701110.0,14.3223,14.332,14.2738,14.2932,701110.0
2024-09-27 14:00:00,14.73,14.73,14.63,14.67,639035.0,14.2932,14.2932,14.1961,14.2349,639035.0
2024-09-27 15:00:00,14.67,14.69,14.63,14.65,1115662.0,14.2349,14.2543,14.1961,14.2155,1115662.0
2024-09-30 09:30:00,14.66,14.7,14.54,14.57,620084.0,14.2252,14.2641,14.1088,14.1379,620084.0
2024-09-30 10:00:00,14.56,14.77,14.56,14.73,684156.0,14.1282,14.332,14.1282,14.2932,684156.0
2024-09-30 11:00:00,14.72,14.77,14.72,14.75,476134.0,14.2835,14.332,14.2835,14.3126,476134.0
2024-09-30 12:00:00,14.75,14.76,14.72,14.76,333078.0,14.3126,14.3223,14.2835,14.3223,333078.0
2024-09-30 13:00:00,14.76,14.78,14.67,14.68,366900.0,14.3223,14.3417,14.2349,14.2446,366900.0
2024-09-30 14:00:00,14.68,14.68,14.55,14.64,911400.0,14.2446,14.2446,14.1185,14.2058,911400.0
2024-09-30 15:00:00,14.65,14.73,14.62,14.71,1765822.0,14.2155,14.2932,14.1864,14.2738,1765822.0
2024-10-01 09:30:00,14.61,14.61,14.27,14.31,1474482.0,14.1767,14.1767,13.8468,13.8856,1474482.0
2024-10-01 10:00:00,14.31,14.36,14.16,14.35,1966256.0,13.8856,13.9341,13.7401,13.9244,1966256.0
2024-10-01 11:00:00,14.35,14.47,14.3,14.42,980104.0,13.9244,14.0409,13.8759,13.9924,980104.0
2024-10-01 12:00:00,14.42,14.46,14.38,14.42,816334.0,13.9924,14.0312,13.9535,13.9924,816334.0
2024-10-01 13:00:00,14.41,14.42,14.33,14.42,712924.0,13.9827,13.9924,13.905,13.9924,712924.0
2024-10-01 14:00:00,14.42,14.47,14.41,14.44,971523.0,13.9924,14.0409,13.9827,14.0118,971523.0
2024-10-01 15:00:00,14.44,14.44,14.29,14.33,1853156.0,14.0118,14.0118,13.8662,13.905,1853156.0
2024-10-02 09:30:00,14.3,14.48,14.26,14.38,694928.0,13.8759,14.0506,13.8371,13.9535,694928.0
2024-10-02 10:00:00,14.38,14.43,14.26,14.27,1905644.0,13.9535,14.0021,13.8371,13.8468,1905644.0
2024-10-02 11:00:00,14.27,14.31,14.25,14.27,1480676.0,13.8468,13.8856,13.8274,13.8468,1480676.0
2024-10-02 12:00:00,14.27,14.28,14.23,14.24,918517.0,13.8468,13.8565,13.808,13.8177,918517.0
2024-10-02 13:00:00,14.25,14.27,14.23,14.27,1271750.0,13.8274,13.8468,13.808,13.8468,1271750.0
2024-10-02 14:00:00,14.27,14.27,14.23,14.24,966339.0,13.8468,13.8468,13.808,13.8177,966339.0
2024-10-02 15:00:00,14.24,14.24,14.16,14.21,2657249.0,13.8177,13.8177,13.7401,13.7886,2657249.0
2024-10-03 09:30:00,14.12,14.17,14.01,14.08,794511.0,13.7013,13.7498,13.5945,13.6624,794511.0
2024-10-03 10:00:00,14.08,14.15,14.05,14.08,1843584.0,13.6624,13.7304,13.6333,13.6624,1843584.0
2024-10-03 11:00:00,14.08,14.19,14.06,14.15,950085.0,13.6624,13.7692,13.643,13.7304,950085.0
2024-10-03 12:00:00,14.16,14.19,14.11,14.13,834442.0,13.7401,13.7692,13.6916,13.711,834442.0
2024-10-03 13:00:00,14.13,14.15,14.1,14.14,684975.0,13.711,13.7304,13.6818,13.7207,684975.0
2024-10-03 14:00:00,14.14,14.16,14.11,14.12,622317.0,13.7207,13.7401,13.6916,13.7013,622317.0
2024-10-03 15:00:00,14.12,14.18,14.1,14.18,1557351.0,13.7013,13.7595,13.6818,13.7595,1557351.0
2024-10-04 09:30:00,14.44,14.63,14.41,14.6,1395376.0,14.0118,14.1961,13.9827,14.167,1395376.0
2024-10-04 10:00:00,14.61,14.63,14.37,14.46,3292058.0,14.1767,14.1961,13.9438,14.0312,3292058.0
2024-10-04 11:00:00,14.46,14.54,14.45,14.49,882362.0,14.0312,14.1088,14.0215,14.0603,882362.0
2024-10-04 12:00:00,14.49,14.57,14.48,14.54,1430196.0,14.0603,14.1379,14.0506,14.1088,1430196.0
2024-10-04 13:00:00,14.54,14.61,14.53,14.57,661663.0,14.1088,14.1767,14.0991,14.1379,661663.0
2024-10-04 14:00:00,14.57,14.62,14.56,14.62,639173.0,14.1379,14.1864,14.1282,14.1864,639173.0
2024-10-04 15:00:00,14.62,14.66,14.59,14.63,1900543.0,14.1864,14.2252,14.1573,14.1961,1900543.0
2024-10-07 09:30:00,14.55,14.73,14.52,14.62,900453.0,14.1185,14.2932,14.0894,14.1864,900453.0
2024-10-07 10:00:00,14.62,14.7,14.61,14.67,2015628.0,14.1864,14.2641,14.1767,14.2349,2015628.0
2024-10-07 11:00:00,14.66,14.68,14.63,14.65,1294537.0,14.2252,14.2446,14.1961,14.2155,1294537.0
2024-10-07 12:00:00,14.66,14.68,14.62,14.65,1168155.0,14.2252,14.2446,14.1864,14.2155,1168155.0
2024-10-07 13:00:00,14.65,14.66,14.6,14.61,811438.0,14.2155,14.2252,14.167,14.1767,811438.0
2024-10-07 14:00:00,14.61,14.63,14.53,14.55,1319022.0,14.1767,14.1961,14.0991,14.1185,1319022.0
2024-10-07 15:00:00,14.56,14.68,14.55,14.64,1935272.0,14.1282,14.2446,14.1185,14.2058,1935272.0
2024-10-08 09:30:00,14.7,14.78,14.67,14.71,649074.0,14.2641,14.3417,14.2349,14.2738,649074.0
2024-10-08 10:00:00,14.72,14.79,14.65,14.77,2825634.0,14.2835,14.3514,14.2155,14.332,2825634.0
2024-10-08 11:00:00,14.77,14.82,14.75,14.78,1262228.0,14.332,14.3805,14.3126,14.3417,1262228.0
2024-10-08 12:00:00,14.78,14.84,14.76,14.82,1269293.0,14.3417,14.3999,14.3223,14.3805,1269293.0
2024-10-08 13:00:00,14.81,14.82,14.76,14.82,979045.0,14.3708,14.3805,14.3223,14.3805,979045.0
2024-10-08 14:00:00,14.82,14.83,14.78,14.83,717865.0,14.3805,14.3902,14.3417,14.3902,717865.0
2024-10-08 15:00:00,14.83,14.83,14.74,14.75,2029332.0,14.3902,14.3902,14.3029,14.3126,2029332.0
2024-10-09 09:30:00,14.76,14.93,14.7,14.9,735376.0,14.3223,14.4872,14.2641,14.4581,735376.0
2024-10-09 10:00:00,14.9,14.92,14.81,14.9,997387.0,14.4581,14.4775,14.3708,14.4581,997387.0
2024-10-09 11:00:00,14.9,14.99,14.89,14.94,1040654.0,14.4581,14.5455,14.4484,14.4969,1040654.0
2024-10-09 12:00:00,14.94,14.97,14.93,14.96,616343.0,14.4969,14.526,14.4872,14.5163,616343.0
2024-10-09 13:00:00,14.96,14.97,14.92,14.96,728112.0,14.5163,14.526,14.4775,14.5163,728112.0
2024-10-09 14:00:00,14.96,14.97,14.88,14.9,863700.0,14.5163,14.526,14.4387,14.4581,863700.0
2024-10-09 15:00:00,14.9,14.96,14.89,14.93,1642440.0,14.4581,14.5163,14.4484,14.4872,1642440.0
2024-10-10 09:30:00,14.9,14.93,14.84,14.91,658377.0,14.4581,14.4872,14.3999,14.4678,658377.0
2024-10-10 10:00:00,14.92,15.02,14.9,14.91,1472420.0,14.4775,14.5746,14.4581,14.4678,1472420.0
2024-10-10 11:00:00,14.91,14.94,14.89,14.9,943263.0,14.4678,14.4969,14.4484,14.4581,943263.0
2024-10-10 12:00:00,14.91,14.94,14.87,14.91,1117204.0,14.4678,14.4969,14.429,14.4678,1117204.0
2024-10-10 13:00:00,14.91,14.93,14.84,14.91,963442.0,14.4678,14.4872,14.3999,14.4678,963442.0
2024-10-10 14:00:00,14.91,14.91,14.86,14.89,1106908.0,14.4678,14.4678,14.4193,14.4484,1106908.0
2024-10-10 15:00:00,14.88,14.98,14.88,14.96,2790752.0,14.4387,14.5357,14.4387,14.5163,2790752.0
2024-10-11 09:30:00,15.05,15.34,15.04,15.33,1244163.0,14.6037,14.8851,14.594,14.8754,1244163.0
2024-10-11 10:00:00,15.34,15.4,15.31,15.33,2660441.0,14.8851,14.9433,14.856,14.8754,2660441.0
2024-10-11 11:00:00,15.33,15.43,15.31,15.37,2357670.0,14.8754,14.9724,14.856,14.9142,2357670.0
2024-10-11 12:00:00,15.37,15.39,15.27,15.29,1463935.0,14.9142,14.9336,14.8171,14.8366,1463935.0
2024-10-11 13:00:00,15.29,15.37,15.26,15.37,1312730.0,14.8366,14.9142,14.8074,14.9142,1312730.0
2024-10-11 14:00:00,15.37,15.38,15.28,15.31,1393843.0,14.9142,14.9239,14.8269,14.856,1393843.0
2024-10-11 15:00:00,15.31,15.41,15.29,15.41,3372626.0,14.856,14.953,14.8366,14.953,3372626.0
2024-10-14 09:30:00,15.39,15.45,15.26,15.36,812232.0,14.9336,14.9918,14.8074,14.9045,812232.0
2024-10-14 10:00:00,15.36,15.47,15.35,15.46,1426970.0,14.9045,15.0112,14.8948,15.0015,1426970.0
2024-10-14 11:00:00,15.46,15.53,15.44,15.51,1458403.0,15.0015,15.0694,14.9821,15.05,1458403.0
2024-10-14 12:00:00,15.51,15.57,15.5,15.56,1045139.0,15.05,15.1083,15.0403,15.0985,1045139.0
2024-10-14 13:00:00,15.56,15.58,15.53,15.57,1059369.0,15.0985,15.118,15.0694,15.1083,1059369.0
2024-10-14 14:00:00,15.57,15.58,15.53,15.54,920145.0,15.1083,15.118,15.0694,15.0791,920145.0
2024-10-14 15:00:00,15.54,15.58,15.52,15.53,2203569.0,15.0791,15.118,15.0597,15.0694,2203569.0
2024-10-15 09:30:00,15.69,15.8,15.49,15.66,2002293.0,15.2247,15.3314,15.0306,15.1956,2002293.0
2024-10-15 10:00:00,15.66,15.85,15.65,15.82,3294538.0,15.1956,15.3799,15.1859,15.3508,3294538.0
2024-10-15 11:00:00,15.82,15.91,15.79,15.88,2282907.0,15.3508,15.4382,15.3217,15.4091,2282907.0
2024-10-15 12:00:00,15.88,16.04,15.86,15.97,3251020.0,15.4091,15.5643,15.3897,15.4964,3251020.0
2024-10-15 13:00:00,15.97,15.97,15.75,15.76,1272016.0,15.4964,15.4964,15.2829,15.2926,1272016.0
2024-10-15 14:00:00,15.76,15.79,15.66,15.7,1504715.0,15.2926,15.3217,15.1956,15.2344,1504715.0
2024-10-15 15:00:00,15.7,15.72,15.58,15.61,2422579.0,15.2344,15.2538,15.118,15.1471,2422579.0
2024-10-16 09:30:00,15.7,15.88,15.66,15.88,1250389.0,15.2344,15.4091,15.1956,15.4091,1250389.0
2024-10-16 10:00:00,15.88,15.94,15.77,15.84,1791678.0,15.4091,15.4673,15.3023,15.3702,1791678.0
2024-10-16 11:00:00,15.83,15.9,15.77,15.85,2333752.0,15.3605,15.4285,15.3023,15.3799,2333752.0
2024-10-16 12:00:00,15.85,15.94,15.84,15.88,1610091.0,15.3799,15.4673,15.3702,15.4091,1610091.0
2024-10-16 13:00:00,15.88,15.93,15.83,15.88,2590957.0,15.4091,15.4576,15.3605,15.4091,2590957.0
2024-10-16 14:00:00,15.88,15.89,15.83,15.87,1188183.0,15.4091,15.4188,15.3605,15.3994,1188183.0
2024-10-16 15:00:00,15.87,15.89,15.83,15.86,3039783.0,15.3994,15.4188,15.3605,15.3897,3039783.0
2024-10-17 09:30:00,15.56,15.65,15.28,15.6,3986468.0,15.0985,15.1859,14.8269,15.1374,3986468.0
2024-10-17 10:00:00,15.6,15.72,15.45,15.51,3204152.0,15.1374,15.2538,14.9918,15.05,3204152.0
2024-10-17 11:00:00,15.51,15.59,15.47,15.53,1645868.0,15.05,15.1277,15.0112,15.0694,1645868.0
2024-10-17 12:00:00,15.52,15.57,15.47,15.56,1387410.0,15.0597,15.1083,15.0112,15.0985,1387410.0
2024-10-17 13:00:00,15.56,15.57,15.42,15.43,1129179.0,15.0985,15.1083,14.9627,14.9724,1129179.0
2024-10-17 14:00:00,15.42,15.48,15.36,15.45,1968433.0,14.9627,15.0209,14.9045,14.9918,1968433.0
2024-10-17 15:00:00,15.45,15.48,15.33,15.42,5470442.0,14.9918,15.0209,14.8754,14.9627,5470442.0
2024-10-18 09:30:00,15.58,15.62,15.29,15.35,2396426.0,15.118,15.1568,14.8366,14.8948,2396426.0
2024-10-18 10:00:00,15.35,15.38,15.25,15.29,2551717.0,14.8948,14.9239,14.7977,14.8366,2551717.0
2024-10-18 11:00:00,15.29,15.35,15.27,15.29,2436360.0,14.8366,14.8948,14.8171,14.8366,2436360.0
2024-10-18 12:00:00,15.29,15.34,15.27,15.31,1128428.0,14.8366,14.8851,14.8171,14.856,1128428.0
2024-10-18 13:00:00,15.31,15.33,15.28,15.32,1199654.0,14.856,14.8754,14.8269,14.8657,1199654.0
2024-10-18 14:00:00,15.31,15.37,15.3,15.36,1100176.0,14.856,14.9142,14.8463,14.9045,1100176.0
2024-10-18 15:00:00,15.36,15.39,15.32,15.34,4607388.0,14.9045,14.9336,14.8657,14.8851,4607388.0
2024-10-21 09:30:00,15.39,15.6,15.35,15.36,1820911.0,14.9336,15.1374,14.8948,14.9045,1820911.0
2024-10-21 10:00:00,15.36,15.38,15.25,15.35,1540376.0,14.9045,14.9239,14.7977,14.8948,1540376.0
2024-10-21 11:00:00,15.35,15.37,15.23,15.29,1369137.0,14.8948,14.9142,14.7783,14.8366,1369137.0
2024-10-21 12:00:00,15.29,15.33,15.26,15.27,1287492.0,14.8366,14.8754,14.8074,14.8171,1287492.0
2024-10-21 13:00:00,15.27,15.31,15.26,15.29,678164.0,14.8171,14.856,14.8074,14.8366,678164.0
2024-10-21 14:00:00,15.28,15.32,15.24,15.29,981727.0,14.8269,14.8657,14.788,14.8366,981727.0
2024-10-21 15:00:00,15.29,15.3,15.2,15.26,3322773.0,14.8366,14.8463,14.7492,14.8074,3322773.0
2024-10-22 09:30:00,15.25,15.38,15.22,15.36,1288118.0,14.7977,14.9239,14.7686,14.9045,1288118.0
2024-10-22 10:00:00,15.36,15.47,15.32,15.44,2388191.0,14.9045,15.0112,14.8657,14.9821,2388191.0
2024-10-22 11:00:00,15.44,15.53,15.42,15.5,1748428.0,14.9821,15.0694,14.9627,15.0403,1748428.0
2024-10-22 12:00:00,15.5,15.56,15.49,15.54,1715813.0,15.0403,15.0985,15.0306,15.0791,1715813.0
2024-10-22 13:00:00,15.55,15.56,15.48,15.53,1545623.0,15.0888,15.0985,15.0209,15.0694,1545623.0
2024-10-22 14:00:00,15.53,15.55,15.49,15.51,1804114.0,15.0694,15.0888,15.0306,15.05,1804114.0
2024-10-22 15:00:00,15.51,15.55,15.48,15.52,3298020.0,15.05,15.0888,15.0209,15.0597,3298020.0
2024-10-23 09:30:00,15.51,15.59,15.47,15.53,761384.0,15.05,15.1277,15.0112,15.0694,761384.0
2024-10-23 10:00:00,15.53,15.62,15.48,15.5,767637.0,15.0694,15.1568,15.0209,15.0403,767637.0
2024-10-23 11:00:00,15.5,15.54,15.46,15.53,902741.0,15.0403,15.0791,15.0015,15.0694,902741.0
2024-10-23 12:00:00,15.53,15.57,15.52,15.53,895290.0,15.0694,15.1083,15.0597,15.0694,895290.0
2024-10-23 13:00:00,15.53,15.54,15.43,15.45,574829.0,15.0694,15.0791,14.9724,14.9918,574829.0
2024-10-23 14:00:00,15.45,15.51,15.39,15.51,643831.0,14.9918,15.05,14.9336,15.05,643831.0
2024-10-23 15:00:00,15.51,15.56,15.5,15.53,1839490.0,15.05,15.0985,15.0403,15.0694,1839490.0
2024-10-24 09:30:00,15.64,15.65,15.47,15.54,834725.0,15.1762,15.1859,15.0112,15.0791,834725.0
2024-10-24 10:00:00,15.54,15.63,15.44,15.63,1032665.0,15.0791,15.1665,14.9821,15.1665,1032665.0
2024-10-24 11:00:00,15.63,15.63,15.52,15.54,758515.0,15.1665,15.1665,15.0597,15.0791,758515.0
2024-10-24 12:00:00,15.53,15.57,15.49,15.56,743893.0,15.0694,15.1083,15.0306,15.0985,743893.0
2024-10-24 13:00:00,15.56,15.57,15.5,15.51,558464.0,15.0985,15.1083,15.0403,15.05,558464.0
2024-10-24 14:00:00,15.51,15.57,15.5,15.56,912558.0,15.05,15.1083,15.0403,15.0985,912558.0
2024-10-24 15:00:00,15.55,15.59,15.52,15.54,2648540.0,15.0888,15.1277,15.0597,15.0791,2648540.0
2024-10-25 09:30:00,15.68,15.73,15.52,15.62,664791.0,15.215,15.2635,15.0597,15.1568,664791.0
2024-10-25 10:00:00,15.62,15.64,15.54,15.54,860496.0,15.1568,15.1762,15.0791,15.0791,860496.0
2024-10-25 11:00:00,15.54,15.56,15.44,15.46,792523.0,15.0791,15.0985,14.9821,15.0015,792523.0
2024-10-25 12:00:00,15.46,15.48,15.42,15.44,713527.0,15.0015,15.0209,14.9627,14.9821,713527.0
2024-10-25 13:00:00,15.44,15.47,15.34,15.38,917360.0,14.9821,15.0112,14.8851,14.9239,917360.0
2024-10-25 14:00:00,15.38,15.39,15.33,15.39,986318.0,14.9239,14.9336,14.8754,14.9336,986318.0
2024-10-25 15:00:00,15.39,15.4,15.35,15.37,1463662.0,14.9336,14.9433,14.8948,14.9142,1463662.0
2024-10-28 09:30:00,15.54,15.6,15.46,15.54,888357.0,15.0791,15.1374,15.0015,15.0791,888357.0
2024-10-28 10:00:00,15.54,15.65,15.51,15.65,1044475.0,15.0791,15.1859,15.05,15.1859,1044475.0
2024-10-28 11:00:00,15.64,15.68,15.61,15.61,1016391.0,15.1762,15.215,15.1471,15.1471,1016391.0
2024-10-28 12:00:00,15.61,15.69,15.6,15.67,795500.0,15.1471,15.2247,15.1374,15.2053,795500.0
2024-10-28 13:00:00,15.67,15.74,15.65,15.72,456090.0,15.2053,15.2732,15.1859,15.2538,456090.0
2024-10-28 14:00:00,15.72,15.76,15.69,15.75,726806.0,15.2538,15.2926,15.2247,15.2829,726806.0
2024-10-28 15:00:00,15.74,15.81,15.73,15.77,1924170.0,15.2732,15.3411,15.2635,15.3023,1924170.0
2024-10-29 09:30:00,15.73,15.77,15.63,15.68,474585.0,15.2635,15.3023,15.1665,15.215,474585.0
2024-10-29 10:00:00,15.67,15.71,15.62,15.63,1007972.0,15.2053,15.2441,15.1568,15.1665,1007972.0
2024-10-29 11:00:00,15.63,15.68,15.58,15.65,731901.0,15.1665,15.215,15.118,15.1859,731901.0
2024-10-29 12:00:00,15.65,15.68,15.62,15.67,1107433.0,15.1859,15.215,15.1568,15.2053,1107433.0
2024-10-29 13:00:00,15.66,15.69,15.59,15.64,771837.0,15.1956,15.2247,15.1277,15.1762,771837.0
2024-10-29 14:00:00,15.65,15.65,15.61,15.64,732737.0,15.1859,15.1859,15.1471,15.1762,732737.0
2024-10-29 15:00:00,15.63,15.65,15.6,15.64,2086363.0,15.1665,15.1859,15.1374,15.1762,2086363.0
2024-10-30 09:30:00,15.55,15.91,15.55,15.9,801471.0,15.0888,15.4382,15.0888,15.4285,801471.0
2024-10-30 10:00:00,15.89,15.99,15.81,15.83,942617.0,15.4188,15.5158,15.3411,15.3605,942617.0
2024-10-30 11:00:00,15.83,15.87,15.81,15.82,685667.0,15.3605,15.3994,15.3411,15.3508,685667.0
2024-10-30 12:00:00,15.83,15.84,15.78,15.78,519316.0,15.3605,15.3702,15.312,15.312,519316.0
2024-10-30 13:00:00,15.78,15.81,15.73,15.77,1070269.0,15.312,15.3411,15.2635,15.3023,1070269.0
2024-10-30 14:00:00,15.78,15.83,15.77,15.8,487055.0,15.312,15.3605,15.3023,15.3314,487055.0
2024-10-30 15:00:00,15.79,15.81,15.74,15.75,1861234.0,15.3217,15.3411,15.2732,15.2829,1861234.0
2024-10-31 09:30:00,15.75,15.82,15.68,15.82,713335.0,15.2829,15.3508,15.215,15.3508,713335.0
2024-10-31 10:00:00,15.81,15.84,15.63,15.65,1194929.0,15.3411,15.3702,15.1665,15.1859,1194929.0
2024-10-31 11:00:00,15.64,15.7,15.59,15.65,1632878.0,15.1762,15.2344,15.1277,15.1859,1632878.0
2024-10-31 12:00:00,15.65,15.71,15.63,15.69,877137.0,15.1859,15.2441,15.1665,15.2247,877137.0
2024-10-31 13:00:00,15.69,15.73,15.63,15.67,975660.0,15.2247,15.2635,15.1665,15.2053,975660.0
2024-10-31 14:00:00,15.67,15.7,15.63,15.69,748268.0,15.2053,15.2344,15.1665,15.2247,748268.0
2024-10-31 15:00:00,15.69,15.7,15.58,15.59,2471397.0,15.2247,15.2344,15.118,15.1277,2471397.0
2024-11-01 09:30:00,15.6,15.81,15.58,15.74,596992.0,15.1374,15.3411,15.118,15.2732,596992.0
2024-11-01 10:00:00,15.74,15.78,15.6,15.65,1582684.0,15.2732,15.312,15.1374,15.1859,1582684.0
2024-11-01 11:00:00,15.64,15.71,15.62,15.63,700300.0,15.1762,15.2441,15.1568,15.1665,700300.0
2024-11-01 12:00:00,15.63,15.66,15.56,15.57,968945.0,15.1665,15.1956,15.0985,15.1083,968945.0
2024-11-01 13:00:00,15.57,15.59,15.49,15.54,764847.0,15.1083,15.1277,15.0306,15.0791,764847.0
2024-11-01 14:00:00,15.54,15.55,15.49,15.53,787597.0,15.0791,15.0888,15.0306,15.0694,787597.0
2024-11-01 15:00:00,15.53,15.56,15.46,15.49,2250578.0,15.0694,15.0985,15.0015,15.0306,2250578.0
2024-11-04 09:30:00,15.45,15.48,15.25,15.28,1008309.0,14.9918,15.0209,14.7977,14.8269,1008309.0
2024-11-04 10:00:00,15.28,15.45,15.26,15.42,1208951.0,14.8269,14.9918,14.8074,14.9627,1208951.0
2024-11-04 11:00:00,15.42,15.43,15.29,15.31,1138664.0,14.9627,14.9724,14.8366,14.856,1138664.0
2024-11-04 12:00:00,15.31,15.43,15.29,15.41,912774.0,14.856,14.9724,14.8366,14.953,912774.0
2024-11-04 13:00:00,15.41,15.44,15.36,15.44,743059.0,14.953,14.9821,14.9045,14.9821,743059.0
2024-11-04 14:00:00,15.44,15.45,15.37,15.39,669883.0,14.9821,14.9918,14.9142,14.9336,669883.0
2024-11-04 15:00:00,15.39,15.47,15.38,15.41,3597154.0,14.9336,15.0112,14.9239,14.953,3597154.0
2024-11-05 09:30:00,15.45,15.59,15.37,15.58,632528.0,14.9918,15.1277,14.9142,15.118,632528.0
2024-11-05 10:00:00,15.59,15.67,15.57,15.59,1304767.0,15.1277,15.2053,15.1083,15.1277,1304767.0
2024-11-05 11:00:00,15.59,15.59,15.5,15.54,833383.0,15.1277,15.1277,15.0403,15.0791,833383.0
2024-11-05 12:00:00,15.54,15.55,15.51,15.53,644204.0,15.0791,15.0888,15.05,15.0694,644204.0
2024-11-05 13:00:00,15.53,15.56,15.48,15.49,590997.0,15.0694,15.0985,15.0209,15.0306,590997.0
2024-11-05 14:00:00,15.49,15.49,15.41,15.43,923919.0,15.0306,15.0306,14.953,14.9724,923919.0
2024-11-05 15:00:00,15.43,15.56,15.42,15.55,2443322.0,14.9724,15.0985,14.9627,15.0888,2443322.0
2024-11-06 09:30:00,16.72,17.15,16.65,17.02,6718810.0,16.2241,16.6414,16.1562,16.5153,6718810.0
2024-11-06 10:00:00,17.02,17.27,17.02,17.25,6825719.0,16.5153,16.7578,16.5153,16.7384,6825719.0
2024-11-06 11:00:00,17.25,17.38,17.17,17.34,3521341.0,16.7384,16.8646,16.6608,16.8258,3521341.0
2024-11-06 12:00:00,17.34,17.45,17.3,17.45,2896864.0,16.8258,16.9325,16.7869,16.9325,2896864.0
2024-11-06 13:00:00,17.45,17.5,17.39,17.45,2495906.0,16.9325,16.981,16.8743,16.9325,2495906.0
2024-11-06 14:00:00,17.44,17.47,17.33,17.41,2639622.0,16.9228,16.9519,16.8161,16.8937,2639622.0
2024-11-06 15:00:00,17.41,17.53,17.39,17.52,6952464.0,16.8937,17.0101,16.8743,17.0004,6952464.0
2024-11-07 09:30:00,17.26,17.54,17.25,17.26,3720644.0,16.7481,17.0198,16.7384,16.7481,3720644.0
2024-11-07 10:00:00,17.26,17.48,17.25,17.45,4116484.0,16.7481,16.9616,16.7384,16.9325,4116484.0
2024-11-07 11:00:00,17.45,17.45,17.33,17.39,2226323.0,16.9325,16.9325,16.8161,16.8743,2226323.0
2024-11-07 12:00:00,17.39,17.4,17.32,17.34,1555786.0,16.8743,16.884,16.8064,16.8258,1555786.0
2024-11-07 13:00:00,17.34,17.39,17.3,17.32,1619175.0,16.8258,16.8743,16.7869,16.8064,1619175.0
2024-11-07 14:00:00,17.32,17.44,17.16,17.37,6362571.0,16.8064,16.9228,16.6511,16.8549,6362571.0
2024-11-07 15:00:00,17.37,17.4,17.32,17.39,6297994.0,16.8549,16.884,16.8064,16.8743,6297994.0
2024-11-08 09:30:00,17.49,17.49,17.22,17.4,1330220.0,16.9713,16.9713,16.7093,16.884,1330220.0
2024-11-08 10:00:00,17.39,17.5,17.36,17.49,1977168.0,16.8743,16.981,16.8452,16.9713,1977168.0
2024-11-08 11:00:00,17.5,17.5,17.24,17.25,1720666.0,16.981,16.981,16.7287,16.7384,1720666.0
2024-11-08 12:00:00,17.25,17.27,17.21,17.21,1335814.0,16.7384,16.7578,16.6996,16.6996,1335814.0
2024-11-08 13:00:00,17.21,17.3,17.15,17.3,1265082.0,16.6996,16.7869,16.6414,16.7869,1265082.0
2024-11-08 14:00:00,17.3,17.41,17.29,17.38,1210402.0,16.7869,16.8937,16.7772,16.8646,1210402.0
2024-11-08 15:00:00,17.38,17.39,17.28,17.3,2744583.0,16.8646,16.8743,16.7675,16.7869,2744583.0
2024-11-11 09:30:00,17.56,17.78,17.49,17.72,1653437.0,17.0392,17.2527,16.9713,17.1945,1653437.0
2024-11-11 10:00:00,17.72,17.81,17.62,17.72,2600381.0,17.1945,17.2818,17.0975,17.1945,2600381.0
2024-11-11 11:00:00,17.73,17.85,17.69,17.84,1496628.0,17.2042,17.3206,17.1654,17.3109,1496628.0
2024-11-11 12:00:00,17.84,17.85,17.77,17.78,1217096.0,17.3109,17.3206,17.243,17.2527,1217096.0
2024-11-11 13:00:00,17.79,17.79,17.64,17.71,1532669.0,17.2624,17.2624,17.1169,17.1848,1532669.0
2024-11-11 14:00:00,17.71,17.81,17.69,17.8,1602711.0,17.1848,17.2818,17.1654,17.2721,1602711.0
2024-11-11 15:00:00,17.8,17.81,17.73,17.75,2441035.0,17.2721,17.2818,17.2042,17.2236,2441035.0
2024-11-12 09:30:00,17.71,17.81,17.62,17.71,1147403.0,17.1848,17.2818,17.0975,17.1848,1147403.0
2024-11-12 10:00:00,17.71,17.74,17.6,17.61,2038014.0,17.1848,17.2139,17.0781,17.0878,2038014.0
2024-11-12 11:00:00,17.61,17.64,17.57,17.59,1598436.0,17.0878,17.1169,17.0489,17.0683,1598436.0
2024-11-12 12:00:00,17.59,17.6,17.48,17.51,1111194.0,17.0683,17.0781,16.9616,16.9907,1111194.0
2024-11-12 13:00:00,17.51,17.63,17.5,17.6,910422.0,16.9907,17.1072,16.981,17.0781,910422.0
2024-11-12 14:00:00,17.61,17.65,17.59,17.61,1066164.0,17.0878,17.1266,17.0683,17.0878,1066164.0
2024-11-12 15:00:00,17.62,17.64,17.59,17.64,2241282.0,17.0975,17.1169,17.0683,17.1169,2241282.0
2024-11-13 09:30:00,17.69,17.78,17.64,17.76,872522.0,17.1654,17.2527,17.1169,17.2333,872522.0
2024-11-13 10:00:00,17.76,17.89,17.61,17.84,1716462.0,17.2333,17.3594,17.0878,17.3109,1716462.0
2024-11-13 11:00:00,17.84,17.97,17.82,17.89,1456355.0,17.3109,17.4371,17.2915,17.3594,1456355.0
2024-11-13 12:00:00,17.88,17.9,17.75,17.76,1282554.0,17.3497,17.3692,17.2236,17.2333,1282554.0
2024-11-13 13:00:00,17.75,17.76,17.63,17.65,2283737.0,17.2236,17.2333,17.1072,17.1266,2283737.0
2024-11-13 14:00:00,17.64,17.68,17.53,17.57,1436821.0,17.1169,17.1557,17.0101,17.0489,1436821.0
2024-11-13 15:00:00,17.56,17.63,17.52,17.56,2023284.0,17.0392,17.1072,17.0004,17.0392,2023284.0
2024-11-14 09:30:00,17.56,17.61,17.39,17.53,580276.0,17.0392,17.0878,16.8743,17.0101,580276.0
2024-11-14 10:00:00,17.54,17.61,17.51,17.52,1036893.0,17.0198,17.0878,16.9907,17.0004,1036893.0
2024-11-14 11:00:00,17.53,17.55,17.49,17.52,872717.0,17.0101,17.0295,16.9713,17.0004,872717.0
2024-11-14 12:00:00,17.52,17.52,17.44,17.48,840452.0,17.0004,17.0004,16.9228,16.9616,840452.0
2024-11-14 13:00:00,17.48,17.52,17.45,17.48,678778.0,16.9616,17.0004,16.9325,16.9616,678778.0
2024-11-14 14:00:00,17.48,17.58,17.47,17.57,583529.0,16.9616,17.0586,16.9519,17.0489,583529.0
2024-11-14 15:00:00,17.56,17.63,17.48,17.53,4663827.0,17.0392,17.1072,16.9616,17.0101,4663827.0
2024-11-15 09:30:00,17.63,17.85,17.6,17.68,1220826.0,17.1072,17.3206,17.0781,17.1557,1220826.0
2024-11-15 10:00:00,17.67,17.68,17.5,17.56,2667806.0,17.146,17.1557,16.981,17.0392,2667806.0
2024-11-15 11:00:00,17.55,17.64,17.52,17.57,1770961.0,17.0295,17.1169,17.0004,17.0489,1770961.0
2024-11-15 12:00:00,17.57,17.58,17.5,17.55,1517358.0,17.0489,17.0586,16.981,17.0295,1517358.0
2024-11-15 13:00:00,17.56,17.58,17.45,17.46,1116913.0,17.0392,17.0586,16.9325,16.9422,1116913.0
2024-11-15 14:00:00,17.46,17.64,17.44,17.6,2060459.0,16.9422,17.1169,16.9228,17.0781,2060459.0
2024-11-15 15:00:00,17.6,17.73,17.59,17.68,3056794.0,17.0781,17.2042,17.0683,17.1557,3056794.0
2024-11-18 09:30:00,17.68,17.84,17.66,17.71,824262.0,17.1557,17.3109,17.1363,17.1848,824262.0
2024-11-18 10:00:00,17.7,17.76,17.65,17.74,1504122.0,17.1751,17.2333,17.1266,17.2139,1504122.0
2024-11-18 11:00:00,17.73,17.85,17.71,17.8,962714.0,17.2042,17.3206,17.1848,17.2721,962714.0
2024-11-18 12:00:00,17.8,17.84,17.76,17.82,922350.0,17.2721,17.3109,17.2333,17.2915,922350.0
2024-11-18 13:00:00,17.82,17.86,17.74,17.8,1240808.0,17.2915,17.3303,17.2139,17.2721,1240808.0
2024-11-18 14:00:00,17.8,17.81,17.7,17.75,1000270.0,17.2721,17.2818,17.1751,17.2236,1000270.0
2024-11-18 15:00:00,17.75,17.81,17.73,17.8,2344361.0,17.2236,17.2818,17.2042,17.2721,2344361.0
2024-11-19 09:30:00,17.47,17.7,17.47,17.67,747640.0,16.9519,17.1751,16.9519,17.146,747640.0
2024-11-19 10:00:00,17.66,17.74,17.62,17.65,1952966.0,17.1363,17.2139,17.0975,17.1266,1952966.0
2024-11-19 11:00:00,17.66,17.68,17.58,17.61,1553729.0,17.1363,17.1557,17.0586,17.0878,1553729.0
2024-11-19 12:00:00,17.61,17.61,17.54,17.57,1233312.0,17.0878,17.0878,17.0198,17.0489,1233312.0
2024-11-19 13:00:00,17.57,17.57,17.49,17.54,945978.0,17.0489,17.0489,16.9713,17.0198,945978.0
2024-11-19 14:00:00,17.55,17.55,17.45,17.46,728140.0,17.0295,17.0295,16.9325,16.9422,728140.0
2024-11-19 15:00:00,17.46,17.56,17.45,17.53,2144882.0,16.9422,17.0392,16.9325,17.0101,2144882.0
2024-11-20 09:30:00,17.54,17.63,17.42,17.43,823556.0,17.0198,17.1072,16.9034,16.9131,823556.0
2024-11-20 10:00:00,17.43,17.53,17.36,17.53,899941.0,16.9131,17.0101,16.8452,17.0101,899941.0
2024-11-20 11:00:00,17.53,17.56,17.45,17.53,1168437.0,17.0101,17.0392,16.9325,17.0101,1168437.0
2024-11-20 12:00:00,17.53,17.54,17.46,17.51,833410.0,17.0101,17.0198,16.9422,16.9907,833410.0
2024-11-20 13:00:00,17.51,17.52,17.43,17.44,997138.0,16.9907,17.0004,16.9131,16.9228,997138.0
2024-11-20 14:00:00,17.44,17.48,17.41,17.45,946396.0,16.9228,16.9616,16.8937,16.9325,946396.0
2024-11-20 15:00:00,17.45,17.51,17.44,17.45,2713644.0,16.9325,16.9907,16.9228,16.9325,2713644.0
2024-11-21 09:30:00,17.5,17.58,17.46,17.52,2079379.0,16.981,17.0586,16.9422,17.0004,2079379.0
2024-11-21 10:00:00,17.52,17.66,17.4,17.63,3652711.0,17.0004,17.1363,16.884,17.1072,3652711.0
2024-11-21 11:00:00,17.63,17.83,17.61,17.81,2160723.0,17.1072,17.3012,17.0878,17.2818,2160723.0
2024-11-21 12:00:00,17.82,17.82,17.73,17.78,1433870.0,17.2915,17.2915,17.2042,17.2527,1433870.0
2024-11-21 13:00:00,17.78,17.8,17.74,17.78,1646906.0,17.2527,17.2721,17.2139,17.2527,1646906.0
2024-11-21 14:00:00,17.78,17.82,17.66,17.69,2453046.0,17.2527,17.2915,17.1363,17.1654,2453046.0
2024-11-21 15:00:00,17.69,17.71,17.62,17.64,3894399.0,17.1654,17.1848,17.0975,17.1169,3894399.0
2024-11-22 09:30:00,17.63,17.81,17.57,17.79,1221649.0,17.1072,17.2818,17.0489,17.2624,1221649.0
2024-11-22 10:00:00,17.8,17.97,17.77,17.96,1111480.0,17.2721,17.4371,17.243,17.4274,1111480.0
2024-11-22 11:00:00,17.96,17.98,17.92,17.96,1442720.0,17.4274,17.4468,17.3886,17.4274,1442720.0
2024-11-22 12:00:00,17.96,17.97,17.85,17.86,1353401.0,17.4274,17.4371,17.3206,17.3303,1353401.0
2024-11-22 13:00:00,17.85,17.92,17.84,17.89,1596522.0,17.3206,17.3886,17.3109,17.3594,1596522.0
2024-11-22 14:00:00,17.88,17.89,17.82,17.86,1734431.0,17.3497,17.3594,17.2915,17.3303,1734431.0
2024-11-22 15:00:00,17.86,17.91,17.8,17.88,3534173.0,17.3303,17.3789,17.2721,17.3497,3534173.0
2024-11-25 09:30:00,18.03,18.34,18.02,18.32,1283049.0,17.4953,17.7961,17.4856,17.7767,1283049.0
2024-11-25 10:00:00,18.31,18.45,18.23,18.37,1300273.0,17.767,17.9028,17.6894,17.8252,1300273.0
2024-11-25 11:00:00,18.38,18.39,18.18,18.21,1678116.0,17.8349,17.8446,17.6408,17.67,1678116.0
2024-11-25 12:00:00,18.2,18.24,18.13,18.18,1386695.0,17.6603,17.6991,17.5923,17.6408,1386695.0
2024-11-25 13:00:00,18.18,18.25,18.17,18.25,548693.0,17.6408,17.7088,17.6311,17.7088,548693.0
2024-11-25 14:00:00,18.25,18.29,18.21,18.22,553220.0,17.7088,17.7476,17.67,17.6797,553220.0
2024-11-25 15:00:00,18.22,18.33,18.18,18.21,2576863.0,17.6797,17.7864,17.6408,17.67,2576863.0
2024-11-26 09:30:00,18.19,18.27,18.07,18.18,1082292.0,17.6506,17.7282,17.5341,17.6408,1082292.0
2024-11-26 10:00:00,18.2,18.23,18.14,18.21,749313.0,17.6603,17.6894,17.602,17.67,749313.0
2024-11-26 11:00:00,18.21,18.26,18.13,18.14,1387624.0,17.67,17.7185,17.5923,17.602,1387624.0
2024-11-26 12:00:00,18.14,18.23,18.11,18.21,1082010.0,17.602,17.6894,17.5729,17.67,1082010.0
2024-11-26 13:00:00,18.21,18.22,18.16,18.18,642697.0,17.67,17.6797,17.6214,17.6408,642697.0
2024-11-26 14:00:00,18.18,18.23,18.17,18.2,674389.0,17.6408,17.6894,17.6311,17.6603,674389.0
2024-11-26 15:00:00,18.2,18.21,18.13,18.13,1455866.0,17.6603,17.67,17.5923,17.5923,1455866.0
2024-11-27 09:30:00,18.24,18.33,18.2,18.27,379167.0,17.6991,17.7864,17.6603,17.7282,379167.0
2024-11-27 10:00:00,18.26,18.29,18.18,18.19,980649.0,17.7185,17.7476,17.6408,17.6506,980649.0
2024-11-27 11:00:00,18.19,18.22,18.11,18.11,947343.0,17.6506,17.6797,17.5729,17.5729,947343.0
2024-11-27 12:00:00,18.11,18.14,18.07,18.12,753847.0,17.5729,17.602,17.5341,17.5826,753847.0
2024-11-27 13:00:00,18.11,18.12,18.02,18.03,705407.0,17.5729,17.5826,17.4856,17.4953,705407.0
2024-11-27 14:00:00,18.03,18.07,18.02,18.05,677542.0,17.4953,17.5341,17.4856,17.5147,677542.0
2024-11-27 15:00:00,18.05,18.08,18.0,18.01,2273784.0,17.5147,17.5438,17.4662,17.4759,2273784.0
2024-11-29 09:30:00,18.01,18.13,17.88,17.89,731245.0,17.4759,17.5923,17.3497,17.3594,731245.0
2024-11-29 10:00:00,17.89,18.0,17.88,18.0,978368.0,17.3594,17.4662,17.3497,17.4662,978368.0
2024-11-29 11:00:00,18.0,18.05,17.96,18.01,1015845.0,17.4662,17.5147,17.4274,17.4759,1015845.0
2024-11-29 12:00:00,18.01,18.12,17.98,17.99,1952303.0,17.4759,17.5826,17.4468,17.4565,1952303.0
2024-12-02 09:30:00,18.06,18.09,17.78,17.82,694813.0,17.5244,17.5535,17.2527,17.2915,694813.0
2024-12-02 10:00:00,17.83,17.91,17.78,17.82,766455.0,17.3012,17.3789,17.2527,17.2915,766455.0
2024-12-02 11:00:00,17.82,17.89,17.74,17.82,832341.0,17.2915,17.3594,17.2139,17.2915,832341.0
2024-12-02 12:00:00,17.81,17.86,17.8,17.85,691015.0,17.2818,17.3303,17.2721,17.3206,691015.0
2024-12-02 13:00:00,17.85,17.91,17.81,17.9,995630.0,17.3206,17.3789,17.2818,17.3692,995630.0
2024-12-02 14:00:00,17.89,17.91,17.84,17.88,689958.0,17.3594,17.3789,17.3109,17.3497,689958.0
2024-12-02 15:00:00,17.88,17.88,17.76,17.76,1617792.0,17.3497,17.3497,17.2333,17.2333,1617792.0
2024-12-03 09:30:00,17.78,17.82,17.68,17.79,803000.0,17.2527,17.2915,17.1557,17.2624,803000.0
2024-12-03 10:00:00,17.79,17.79,17.56,17.57,1371369.0,17.2624,17.2624,17.0392,17.0489,1371369.0
2024-12-03 11:00:00,17.56,17.58,17.49,17.55,1325195.0,17.0392,17.0586,16.9713,17.0295,1325195.0
2024-12-03 12:00:00,17.55,17.69,17.55,17.68,1042194.0,17.0295,17.1654,17.0295,17.1557,1042194.0
2024-12-03 13:00:00,17.68,17.69,17.62,17.66,652495.0,17.1557,17.1654,17.0975,17.1363,652495.0
2024-12-03 14:00:00,17.66,17.68,17.63,17.68,549958.0,17.1363,17.1557,17.1072,17.1557,549958.0
2024-12-03 15:00:00,17.67,17.68,17.61,17.62,1336741.0,17.146,17.1557,17.0878,17.0975,1336741.0
2024-12-04 09:30:00,17.69,17.78,17.61,17.73,889165.0,17.1654,17.2527,17.0878,17.2042,889165.0
2024-12-04 10:00:00,17.72,17.72,17.54,17.61,846666.0,17.1945,17.1945,17.0198,17.0878,846666.0
2024-12-04 11:00:00,17.61,17.61,17.49,17.5,1477003.0,17.0878,17.0878,16.9713,16.981,1477003.0
2024-12-04 12:00:00,17.5,17.52,17.46,17.51,894790.0,16.981,17.0004,16.9422,16.9907,894790.0
2024-12-04 13:00:00,17.5,17.51,17.42,17.47,2692033.0,16.981,16.9907,16.9034,16.9519,2692033.0
2024-12-04 14:00:00,17.46,17.59,17.44,17.51,2329787.0,16.9422,17.0683,16.9228,16.9907,2329787.0
2024-12-04 15:00:00,17.52,17.63,17.51,17.6,2188339.0,17.0004,17.1072,16.9907,17.0781,2188339.0
2024-12-05 09:30:00,17.68,17.96,17.61,17.96,645531.0,17.1557,17.4274,17.0878,17.4274,645531.0
2024-12-05 10:00:00,17.95,17.96,17.71,17.77,1353526.0,17.4177,17.4274,17.1848,17.243,1353526.0
2024-12-05 11:00:00,17.77,17.81,17.67,17.78,2669376.0,17.243,17.2818,17.146,17.2527,2669376.0
2024-12-05 12:00:00,17.78,17.82,17.73,17.82,685829.0,17.2527,17.2915,17.2042,17.2915,685829.0
2024-12-05 13:00:00,17.82,17.82,17.71,17.8,853620.0,17.2915,17.2915,17.1848,17.2721,853620.0
2024-12-05 14:00:00,17.8,17.85,17.75,17.82,1137933.0,17.2721,17.3206,17.2236,17.2915,1137933.0
2024-12-05 15:00:00,17.81,17.85,17.69,17.7,2259555.0,17.2818,17.3206,17.1654,17.1751,2259555.0
2024-12-06 09:30:00,17.72,17.85,17.66,17.7,414670.0,17.1945,17.3206,17.1363,17.1751,414670.0
2024-12-06 10:00:00,17.71,17.71,17.54,17.62,1167476.0,17.1848,17.1848,17.0198,17.0975,1167476.0
2024-12-06 11:00:00,17.63,17.7,17.6,17.69,913689.0,17.1072,17.1751,17.0781,17.1654,913689.0
2024-12-06 12:00:00,17.69,17.69,17.61,17.68,974198.0,17.1654,17.1654,17.0878,17.1557,974198.0
2024-12-06 13:00:00,17.68,17.72,17.62,17.64,1009351.0,17.1557,17.1945,17.0975,17.1169,1009351.0
2024-12-06 14:00:00,17.64,17.66,17.6,17.61,688043.0,17.1169,17.1363,17.0781,17.0878,688043.0
2024-12-06 15:00:00,17.61,17.64,17.58,17.61,3400415.0,17.0878,17.1169,17.0586,17.0878,3400415.0
2024-12-09 09:30:00,17.58,17.67,17.52,17.59,599859.0,17.0586,17.146,17.0004,17.0683,599859.0
2024-12-09 10:00:00,17.59,17.59,17.37,17.4,1011577.0,17.0683,17.0683,16.8549,16.884,1011577.0
2024-12-09 11:00:00,17.4,17.42,17.33,17.39,1033520.0,16.884,16.9034,16.8161,16.8743,1033520.0
2024-12-09 12:00:00,17.39,17.4,17.29,17.34,635982.0,16.8743,16.884,16.7772,16.8258,635982.0
2024-12-09 13:00:00,17.33,17.37,17.3,17.32,755358.0,16.8161,16.8549,16.7869,16.8064,755358.0
2024-12-09 14:00:00,17.32,17.35,17.28,17.34,546469.0,16.8064,16.8355,16.7675,16.8258,546469.0
2024-12-09 15:00:00,17.34,17.35,17.25,17.27,1910489.0,16.8258,16.8355,16.7384,16.7578,1910489.0
2024-12-10 09:30:00,17.35,17.35,17.18,17.35,617635.0,16.8355,16.8355,16.6705,16.8355,617635.0
2024-12-10 10:00:00,17.35,17.42,17.19,17.41,1251048.0,16.8355,16.9034,16.6802,16.8937,1251048.0
2024-12-10 11:00:00,17.41,17.48,17.38,17.4,1163362.0,16.8937,16.9616,16.8646,16.884,1163362.0
2024-12-10 12:00:00,17.4,17.45,17.34,17.37,1470895.0,16.884,16.9325,16.8258,16.8549,1470895.0
2024-12-10 13:00:00,17.37,17.4,17.33,17.34,879389.0,16.8549,16.884,16.8161,16.8258,879389.0
2024-12-10 14:00:00,17.33,17.38,17.32,17.32,1191963.0,16.8161,16.8646,16.8064,16.8064,1191963.0
2024-12-10 15:00:00,17.32,17.37,17.2,17.23,2873021.0,16.8064,16.8549,16.6899,16.719,2873021.0
2024-12-11 09:30:00,17.41,17.51,17.29,17.45,2282220.0,16.8937,16.9907,16.7772,16.9325,2282220.0
2024-12-11 10:00:00,17.45,17.46,17.35,17.39,1761428.0,16.9325,16.9422,16.8355,16.8743,1761428.0
2024-12-11 11:00:00,17.4,17.52,17.32,17.49,2277648.0,16.884,17.0004,16.8064,16.9713,2277648.0
2024-12-11 12:00:00,17.48,17.5,17.42,17.47,931372.0,16.9616,16.981,16.9034,16.9519,931372.0
2024-12-11 13:00:00,17.47,17.51,17.45,17.5,1025965.0,16.9519,16.9907,16.9325,16.981,1025965.0
2024-12-11 14:00:00,17.49,17.51,17.43,17.48,1707315.0,16.9713,16.9907,16.9131,16.9616,1707315.0
2024-12-11 15:00:00,17.48,17.49,17.39,17.39,2545660.0,16.9616,16.9713,16.8743,16.8743,2545660.0
2024-12-12 09:30:00,17.46,17.47,17.31,17.35,636845.0,16.9422,16.9519,16.7967,16.8355,636845.0
2024-12-12 10:00:00,17.35,17.37,17.22,17.28,1752905.0,16.8355,16.8549,16.7093,16.7675,1752905.0
2024-12-12 11:00:00,17.28,17.29,17.23,17.25,900999.0,16.7675,16.7772,16.719,16.7384,900999.0
2024-12-12 12:00:00,17.25,17.29,17.22,17.25,785893.0,16.7384,16.7772,16.7093,16.7384,785893.0
2024-12-12 13:00:00,17.25,17.28,17.23,17.27,784596.0,16.7384,16.7675,16.719,16.7578,784596.0
2024-12-12 14:00:00,17.27,17.3,17.22,17.25,1022656.0,16.7578,16.7869,16.7093,16.7384,1022656.0
2024-12-12 15:00:00,17.26,17.26,17.17,17.18,2296093.0,16.7481,16.7481,16.6608,16.6705,2296093.0
2024-12-13 09:30:00,17.17,17.24,16.98,17.0,925635.0,16.6608,16.7287,16.4764,16.4958,925635.0
2024-12-13 10:00:00,17.0,17.07,16.99,17.05,910048.0,16.4958,16.5638,16.4861,16.5444,910048.0
2024-12-13 11:00:00,17.06,17.18,17.03,17.16,1240482.0,16.5541,16.6705,16.525,16.6511,1240482.0
2024-12-13 12:00:00,17.16,17.16,17.06,17.11,482746.0,16.6511,16.6511,16.5541,16.6026,482746.0
2024-12-13 13:00:00,17.1,17.15,17.06,17.11,675998.0,16.5929,16.6414,16.5541,16.6026,675998.0
2024-12-13 14:00:00,17.1,17.16,17.1,17.14,782005.0,16.5929,16.6511,16.5929,16.6317,782005.0
2024-12-13 15:00:00,17.14,17.2,17.12,17.19,1796808.0,16.6317,16.6899,16.6123,16.6802,1796808.0
2024-12-16 09:30:00,17.23,17.25,17.1,17.18,779024.0,16.719,16.7384,16.5929,16.6705,779024.0
2024-12-16 10:00:00,17.18,17.25,17.12,17.21,1623024.0,16.6705,16.7384,16.6123,16.6996,1623024.0
2024-12-16 11:00:00,17.21,17.23,17.15,17.2,1828729.0,16.6996,16.719,16.6414,16.6899,1828729.0
2024-12-16 12:00:00,17.2,17.24,17.17,17.24,1461493.0,16.6899,16.7287,16.6608,16.7287,1461493.0
2024-12-16 13:00:00,17.23,17.3,17.23,17.28,1204986.0,16.719,16.7869,16.719,16.7675,1204986.0
2024-12-16 14:00:00,17.28,17.28,17.2,17.26,1106600.0,16.7675,16.7675,16.6899,16.7481,1106600.0
2024-12-16 15:00:00,17.26,17.28,17.19,17.28,2936270.0,16.7481,16.7675,16.6802,16.7675,2936270.0
2024-12-17 09:30:00,17.13,17.21,17.09,17.19,602256.0,16.622,16.6996,16.5832,16.6802,602256.0
2024-12-17 10:00:00,17.19,17.2,16.97,17.01,957403.0,16.6802,16.6899,16.4667,16.5055,957403.0
2024-12-17 11:00:00,17.02,17.08,16.98,17.07,1530114.0,16.5153,16.5735,16.4764,16.5638,1530114.0
2024-12-17 12:00:00,17.07,17.08,16.96,16.98,965476.0,16.5638,16.5735,16.457,16.4764,965476.0
2024-12-17 13:00:00,16.98,16.99,16.9,16.95,669426.0,16.4764,16.4861,16.3988,16.4473,669426.0
2024-12-17 14:00:00,16.95,16.98,16.85,16.87,1479284.0,16.4473,16.4764,16.3503,16.3697,1479284.0
2024-12-17 15:00:00,16.87,16.96,16.84,16.96,2680760.0,16.3697,16.457,16.3406,16.457,2680760.0
2024-12-18 09:30:00,16.89,16.91,16.77,16.88,794976.0,16.5488,16.5684,16.4312,16.539,794976.0
2024-12-18 10:00:00,16.88,16.91,16.79,16.81,1724714.0,16.539,16.5684,16.4508,16.4704,1724714.0
2024-12-18 11:00:00,16.8,16.84,16.75,16.8,1403847.0,16.4606,16.4998,16.4116,16.4606,1403847.0
2024-12-18 12:00:00,16.8,16.81,16.75,16.77,838560.0,16.4606,16.4704,16.4116,16.4312,838560.0
2024-12-18 13:00:00,16.78,16.87,16.75,16.82,813432.0,16.441,16.5292,16.4116,16.4802,813432.0
2024-12-18 14:00:00,16.82,16.83,16.25,16.29,4459863.0,16.4802,16.49,15.9217,15.9609,4459863.0
2024-12-18 15:00:00,16.29,16.38,15.87,15.9,6482504.0,15.9609,16.0491,15.5494,15.5788,6482504.0
2024-12-19 09:30:00,16.21,16.36,16.09,16.3,2179333.0,15.8825,16.0295,15.7649,15.9707,2179333.0
2024-12-19 10:00:00,16.3,16.32,16.02,16.09,3200218.0,15.9707,15.9903,15.6964,15.7649,3200218.0
2024-12-19 11:00:00,16.09,16.16,16.02,16.07,1644917.0,15.7649,15.8335,15.6964,15.7453,1644917.0
2024-12-19 12:00:00,16.07,16.09,15.97,16.0,933477.0,15.7453,15.7649,15.6474,15.6768,933477.0
2024-12-19 13:00:00,16.0,16.05,15.9,16.04,713535.0,15.6768,15.7257,15.5788,15.7159,713535.0
2024-12-19 14:00:00,16.03,16.05,15.89,15.9,891519.0,15.7061,15.7257,15.569,15.5788,891519.0
2024-12-19 15:00:00,15.9,16.0,15.88,15.92,2418984.0,15.5788,15.6768,15.5592,15.5984,2418984.0
2024-12-20 09:30:00,15.86,16.12,15.83,16.07,2236571.0,15.5396,15.7943,15.5102,15.7453,2236571.0
2024-12-20 10:00:00,16.07,16.28,16.04,16.24,3112777.0,15.7453,15.9511,15.7159,15.9119,3112777.0
2024-12-20 11:00:00,16.23,16.46,16.23,16.38,2802485.0,15.9021,16.1275,15.9021,16.0491,2802485.0
2024-12-20 12:00:00,16.38,16.41,16.33,16.39,1945180.0,16.0491,16.0785,16.0001,16.0589,1945180.0
2024-12-20 13:00:00,16.39,16.4,16.26,16.31,1553029.0,16.0589,16.0687,15.9315,15.9805,1553029.0
2024-12-20 14:00:00,16.31,16.37,16.29,16.33,1587037.0,15.9805,16.0393,15.9609,16.0001,1587037.0
2024-12-20 15:00:00,16.32,16.39,16.26,16.34,3855598.0,15.9903,16.0589,15.9315,16.0099,3855598.0
2024-12-23 09:30:00,16.3,16.34,16.18,16.25,543046.0,15.9707,16.0099,15.8531,15.9217,543046.0
2024-12-23 10:00:00,16.25,16.27,16.13,16.2,990323.0,15.9217,15.9413,15.8041,15.8727,990323.0
2024-12-23 11:00:00,16.2,16.35,16.18,16.35,1172024.0,15.8727,16.0197,15.8531,16.0197,1172024.0
2024-12-23 12:00:00,16.35,16.38,16.3,16.36,870611.0,16.0197,16.0491,15.9707,16.0295,870611.0
2024-12-23 13:00:00,16.36,16.38,16.28,16.3,774636.0,16.0295,16.0491,15.9511,15.9707,774636.0
2024-12-23 14:00:00,16.3,16.31,16.26,16.28,863559.0,15.9707,15.9805,15.9315,15.9511,863559.0
2024-12-23 15:00:00,16.28,16.32,16.23,16.29,3517994.0,15.9511,15.9903,15.9021,15.9609,3517994.0
2024-12-24 09:30:00,16.3,16.4,16.28,16.29,669971.0,15.9707,16.0687,15.9511,15.9609,669971.0
2024-12-24 10:00:00,16.3,16.34,16.23,16.33,996368.0,15.9707,16.0099,15.9021,16.0001,996368.0
2024-12-24 11:00:00,16.34,16.36,16.29,16.34,823718.0,16.0099,16.0295,15.9609,16.0099,823718.0
2024-12-24 12:00:00,16.35,16.48,16.33,16.47,1597584.0,16.0197,16.1471,16.0001,16.1373,1597584.0
2024-12-26 09:30:00,16.39,16.41,16.27,16.39,357654.0,16.0589,16.0785,15.9413,16.0589,357654.0
2024-12-26 10:00:00,16.38,16.45,16.35,16.45,551422.0,16.0491,16.1177,16.0197,16.1177,551422.0
2024-12-26 11:00:00,16.45,16.48,16.42,16.48,440565.0,16.1177,16.1471,16.0883,16.1471,440565.0
2024-12-26 12:00:00,16.47,16.48,16.43,16.44,392348.0,16.1373,16.1471,16.0981,16.1079,392348.0
2024-12-26 13:00:00,16.45,16.5,16.44,16.46,401790.0,16.1177,16.1667,16.1079,16.1275,401790.0
2024-12-26 14:00:00,16.46,16.48,16.44,16.46,367387.0,16.1275,16.1471,16.1079,16.1275,367387.0
2024-12-26 15:00:00,16.46,16.56,16.45,16.54,1268353.0,16.1275,16.2254,16.1177,16.2058,1268353.0
2024-12-27 09:30:00,16.47,16.59,16.38,16.55,263473.0,16.1373,16.2548,16.0491,16.2156,263473.0
2024-12-27 10:00:00,16.55,16.57,16.34,16.43,1949487.0,16.2156,16.2352,16.0099,16.0981,1949487.0
2024-12-27 11:00:00,16.43,16.43,16.32,16.34,1408618.0,16.0981,16.0981,15.9903,16.0099,1408618.0
2024-12-27 12:00:00,16.34,16.36,16.3,16.34,1299401.0,16.0099,16.0295,15.9707,16.0099,1299401.0
2024-12-27 13:00:00,16.34,16.4,16.33,16.39,778865.0,16.0099,16.0687,16.0001,16.0589,778865.0
2024-12-27 14:00:00,16.39,16.46,16.38,16.45,575173.0,16.0589,16.1275,16.0491,16.1177,575173.0
2024-12-27 15:00:00,16.45,16.45,16.31,16.41,2036495.0,16.1177,16.1177,15.9805,16.0785,2036495.0
2024-12-30 09:30:00,16.26,16.27,16.11,16.14,506874.0,15.9315,15.9413,15.7845,15.8139,506874.0
2024-12-30 10:00:00,16.14,16.28,16.12,16.28,1222490.0,15.8139,15.9511,15.7943,15.9511,1222490.0
2024-12-30 11:00:00,16.27,16.36,16.24,16.35,1360415.0,15.9413,16.0295,15.9119,16.0197,1360415.0
2024-12-30 12:00:00,16.35,16.38,16.29,16.34,1274876.0,16.0197,16.0491,15.9609,16.0099,1274876.0
2024-12-30 13:00:00,16.34,16.41,16.32,16.39,867014.0,16.0099,16.0785,15.9903,16.0589,867014.0
2024-12-30 14:00:00,16.39,16.4,16.34,16.37,510233.0,16.0589,16.0687,16.0099,16.0393,510233.0
2024-12-30 15:00:00,16.37,16.4,16.33,16.34,1424374.0,16.0393,16.0687,16.0001,16.0099,1424374.0
2024-12-31 09:30:00,16.41,16.47,16.36,16.47,576904.0,16.0785,16.1373,16.0295,16.1373,576904.0
2024-12-31 10:00:00,16.47,16.49,16.35,16.36,1480058.0,16.1373,16.1569,16.0197,16.0295,1480058.0
2024-12-31 11:00:00,16.35,16.39,16.31,16.32,1795853.0,16.0197,16.0589,15.9805,15.9903,1795853.0
2024-12-31 12:00:00,16.33,16.34,16.24,16.33,2289172.0,16.0001,16.0099,15.9119,16.0001,2289172.0
2024-12-31 13:00:00,16.34,16.35,16.25,16.29,1267206.0,16.0099,16.0197,15.9217,15.9609,1267206.0
2024-12-31 14:00:00,16.3,16.32,16.24,16.3,707234.0,15.9707,15.9903,15.9119,15.9707,707234.0
2024-12-31 15:00:00,16.29,16.33,16.25,16.29,1852902.0,15.9609,16.0001,15.9217,15.9609,1852902.0
2025-01-02 09:30:00,16.39,16.53,16.34,16.49,1277373.0,16.0589,16.196,16.0099,16.1569,1277373.0
2025-01-02 10:00:00,16.48,16.49,16.34,16.42,4586871.0,16.1471,16.1569,16.0099,16.0883,4586871.0
2025-01-02 11:00:00,16.41,16.45,16.33,16.35,2418300.0,16.0785,16.1177,16.0001,16.0197,2418300.0
2025-01-02 12:00:00,16.36,16.4,16.19,16.28,1412913.0,16.0295,16.0687,15.8629,15.9511,1412913.0
2025-01-02 13:00:00,16.27,16.3,16.16,16.21,1086457.0,15.9413,15.9707,15.8335,15.8825,1086457.0
2025-01-02 14:00:00,16.21,16.27,16.19,16.2,1407168.0,15.8825,15.9413,15.8629,15.8727,1407168.0
2025-01-02 15:00:00,16.2,16.29,16.19,16.23,2993184.0,15.8727,15.9609,15.8629,15.9021,2993184.0
2025-01-03 09:30:00,16.27,16.3,16.01,16.03,757194.0,15.9413,15.9707,15.6866,15.7061,757194.0
2025-01-03 10:00:00,16.04,16.24,16.02,16.23,1069340.0,15.7159,15.9119,15.6964,15.9021,1069340.0
2025-01-03 11:00:00,16.23,16.25,16.17,16.21,969177.0,15.9021,15.9217,15.8433,15.8825,969177.0
2025-01-03 12:00:00,16.21,16.28,16.21,16.25,803155.0,15.8825,15.9511,15.8825,15.9217,803155.0
2025-01-03 13:00:00,16.26,16.32,16.23,16.29,776396.0,15.9315,15.9903,15.9021,15.9609,776396.0
2025-01-03 14:00:00,16.29,16.36,16.28,16.34,1170542.0,15.9609,16.0295,15.9511,16.0099,1170542.0
2025-01-03 15:00:00,16.34,16.48,16.31,16.43,2455462.0,16.0099,16.1471,15.9805,16.0981,2455462.0
2025-01-06 09:30:00,16.55,16.63,16.47,16.6,819740.0,16.2156,16.294,16.1373,16.2646,819740.0
2025-01-06 10:00:00,16.6,16.74,16.59,16.64,3584454.0,16.2646,16.4018,16.2548,16.3038,3584454.0
2025-01-06 11:00:00,16.64,16.91,16.62,16.87,1982055.0,16.3038,16.5684,16.2842,16.5292,1982055.0
2025-01-06 12:00:00,16.87,16.87,16.73,16.79,1706247.0,16.5292,16.5292,16.392,16.4508,1706247.0
2025-01-06 13:00:00,16.79,16.79,16.65,16.66,1246791.0,16.4508,16.4508,16.3136,16.3234,1246791.0
2025-01-06 14:00:00,16.66,16.66,16.57,16.57,1185005.0,16.3234,16.3234,16.2352,16.2352,1185005.0
2025-01-06 15:00:00,16.57,16.59,16.5,16.55,2077876.0,16.2352,16.2548,16.1667,16.2156,2077876.0
2025-01-07 09:30:00,16.69,16.77,16.59,16.62,540568.0,16.3528,16.4312,16.2548,16.2842,540568.0
2025-01-07 10:00:00,16.61,16.65,16.39,16.65,2248145.0,16.2744,16.3136,16.0589,16.3136,2248145.0
2025-01-07 11:00:00,16.64,16.7,16.55,16.55,2401115.0,16.3038,16.3626,16.2156,16.2156,2401115.0
2025-01-07 12:00:00,16.55,16.6,16.52,16.56,979273.0,16.2156,16.2646,16.1862,16.2254,979273.0
2025-01-07 13:00:00,16.57,16.63,16.56,16.6,948251.0,16.2352,16.294,16.2254,16.2646,948251.0
2025-01-07 14:00:00,16.6,16.61,16.53,16.54,1132785.0,16.2646,16.2744,16.196,16.2058,1132785.0
2025-01-07 15:00:00,16.54,16.55,16.41,16.55,1933197.0,16.2058,16.2156,16.0785,16.2156,1933197.0
2025-01-08 09:30:00,16.48,16.52,16.33,16.35,1220414.0,16.1471,16.1862,16.0001,16.0197,1220414.0
2025-01-08 10:00:00,16.35,16.46,16.28,16.46,2366418.0,16.0197,16.1275,15.9511,16.1275,2366418.0
2025-01-08 11:00:00,16.46,16.5,16.37,16.46,1432004.0,16.1275,16.1667,16.0393,16.1275,1432004.0
2025-01-08 12:00:00,16.46,16.47,16.39,16.44,867483.0,16.1275,16.1373,16.0589,16.1079,867483.0
2025-01-08 13:00:00,16.44,16.53,16.43,16.48,1728505.0,16.1079,16.196,16.0981,16.1471,1728505.0
2025-01-08 14:00:00,16.48,16.53,16.4,16.43,2476442.0,16.1471,16.196,16.0687,16.0981,2476442.0
2025-01-08 15:00:00,16.43,16.46,16.4,16.42,3377338.0,16.0981,16.1275,16.0687,16.0883,3377338.0
2025-01-10 09:30:00,16.41,16.42,16.1,16.12,1148308.0,16.0785,16.0883,15.7747,15.7943,1148308.0
2025-01-10 10:00:00,16.12,16.12,15.95,16.0,2212324.0,15.7943,15.7943,15.6278,15.6768,2212324.0
2025-01-10 11:00:00,16.01,16.03,15.92,15.93,1191570.0,15.6866,15.7061,15.5984,15.6082,1191570.0
2025-01-10 12:00:00,15.93,15.96,15.87,15.96,1124475.0,15.6082,15.6376,15.5494,15.6376,1124475.0
2025-01-10 13:00:00,15.95,16.06,15.93,16.03,1235040.0,15.6278,15.7355,15.6082,15.7061,1235040.0
2025-01-10 14:00:00,16.02,16.05,15.97,16.03,1552943.0,15.6964,15.7257,15.6474,15.7061,1552943.0
2025-01-10 15:00:00,16.03,16.06,15.96,16.01,4792525.0,15.7061,15.7355,15.6376,15.6866,4792525.0
2025-01-13 09:30:00,15.98,16.14,15.93,16.11,854247.0,15.6572,15.8139,15.6082,15.7845,854247.0
2025-01-13 10:00:00,16.11,16.14,15.98,16.08,1260964.0,15.7845,15.8139,15.6572,15.7551,1260964.0
2025-01-13 11:00:00,16.09,16.09,16.0,16.0,1052112.0,15.7649,15.7649,15.6768,15.6768,1052112.0
2025-01-13 12:00:00,16.0,16.07,15.98,16.05,1484785.0,15.6768,15.7453,15.6572,15.7257,1484785.0
2025-01-13 13:00:00,16.04,16.11,16.02,16.07,1338002.0,15.7159,15.7845,15.6964,15.7453,1338002.0
2025-01-13 14:00:00,16.07,16.12,16.05,16.12,1132719.0,15.7453,15.7943,15.7257,15.7943,1132719.0
2025-01-13 15:00:00,16.11,16.23,16.09,16.22,2629812.0,15.7845,15.9021,15.7649,15.8923,2629812.0
2025-01-14 09:30:00,16.41,16.42,16.29,16.32,746500.0,16.0785,16.0883,15.9609,15.9903,746500.0
2025-01-14 10:00:00,16.33,16.49,16.33,16.46,1615061.0,16.0001,16.1569,16.0001,16.1275,1615061.0
2025-01-14 11:00:00,16.46,16.46,16.36,16.38,1651160.0,16.1275,16.1275,16.0295,16.0491,1651160.0
2025-01-14 12:00:00,16.39,16.57,16.38,16.55,1981459.0,16.0589,16.2352,16.0491,16.2156,1981459.0
2025-01-14 13:00:00,16.54,16.7,16.53,16.64,2024803.0,16.2058,16.3626,16.196,16.3038,2024803.0
2025-01-14 14:00:00,16.64,16.67,16.5,16.52,2271189.0,16.3038,16.3332,16.1667,16.1862,2271189.0
2025-01-14 15:00:00,16.52,16.6,16.47,16.6,3636570.0,16.1862,16.2646,16.1373,16.2646,3636570.0
2025-01-15 09:30:00,17.05,17.14,16.94,17.12,1485188.0,16.7055,16.7937,16.5978,16.7741,1485188.0
2025-01-15 10:00:00,17.13,17.14,16.89,16.96,5225524.0,16.7839,16.7937,16.5488,16.6174,5225524.0
2025-01-15 11:00:00,16.96,17.0,16.91,16.96,2661072.0,16.6174,16.6566,16.5684,16.6174,2661072.0
2025-01-15 12:00:00,16.96,17.0,16.9,16.94,1774921.0,16.6174,16.6566,16.5586,16.5978,1774921.0
2025-01-15 13:00:00,16.94,17.05,16.93,17.04,2699914.0,16.5978,16.7055,16.588,16.6957,2699914.0
2025-01-15 14:00:00,17.04,17.08,17.01,17.04,1414699.0,16.6957,16.7349,16.6663,16.6957,1414699.0
2025-01-15 15:00:00,17.04,17.1,17.02,17.05,2904682.0,16.6957,16.7545,16.6761,16.7055,2904682.0
2025-01-16 09:30:00,16.87,17.04,16.8,16.95,2107444.0,16.5292,16.6957,16.4606,16.6076,2107444.0
2025-01-16 10:00:00,16.95,16.96,16.71,16.76,4343657.0,16.6076,16.6174,16.3724,16.4214,4343657.0
2025-01-16 11:00:00,16.77,16.87,16.72,16.86,3462630.0,16.4312,16.5292,16.3822,16.5194,3462630.0
2025-01-16 12:00:00,16.85,16.86,16.72,16.76,2085054.0,16.5096,16.5194,16.3822,16.4214,2085054.0
2025-01-16 13:00:00,16.75,16.81,16.72,16.76,2650249.0,16.4116,16.4704,16.3822,16.4214,2650249.0
2025-01-16 14:00:00,16.76,16.76,16.66,16.71,1474509.0,16.4214,16.4214,16.3234,16.3724,1474509.0
2025-01-16 15:00:00,16.71,16.91,16.71,16.83,3371909.0,16.3724,16.5684,16.3724,16.49,3371909.0
2025-01-17 09:30:00,16.99,17.06,16.62,16.94,5818421.0,16.6468,16.7153,16.2842,16.5978,5818421.0
2025-01-17 10:00:00,16.95,16.96,16.75,16.82,5206722.0,16.6076,16.6174,16.4116,16.4802,5206722.0
2025-01-17 11:00:00,16.81,16.98,16.76,16.96,4273307.0,16.4704,16.637,16.4214,16.6174,4273307.0
2025-01-17 12:00:00,16.96,17.03,16.91,16.93,2912255.0,16.6174,16.6859,16.5684,16.588,2912255.0
2025-01-17 13:00:00,16.93,16.94,16.8,16.85,2188616.0,16.588,16.5978,16.4606,16.5096,2188616.0
2025-01-17 14:00:00,16.86,16.94,16.8,16.9,2242025.0,16.5194,16.5978,16.4606,16.5586,2242025.0
2025-01-17 15:00:00,16.9,17.02,16.87,17.01,4892778.0,16.5586,16.6761,16.5292,16.6663,4892778.0
2025-01-21 09:30:00,17.05,17.14,16.9,17.13,1547291.0,16.7055,16.7937,16.5586,16.7839,1547291.0
2025-01-21 10:00:00,17.13,17.18,16.99,17.08,2238208.0,16.7839,16.8329,16.6468,16.7349,2238208.0
2025-01-21 11:00:00,17.08,17.23,17.06,17.14,1679165.0,16.7349,16.8819,16.7153,16.7937,1679165.0
2025-01-21 12:00:00,17.13,17.14,17.03,17.05,1111604.0,16.7839,16.7937,16.6859,16.7055,1111604.0
2025-01-21 13:00:00,17.05,17.09,17.03,17.05,1229934.0,16.7055,16.7447,16.6859,16.7055,1229934.0
2025-01-21 14:00:00,17.05,17.13,17.04,17.08,1020421.0,16.7055,16.7839,16.6957,16.7349,1020421.0
2025-01-21 15:00:00,17.08,17.22,17.07,17.1,4121417.0,16.7349,16.8721,16.7251,16.7545,4121417.0
2025-01-22 09:30:00,16.99,17.1,16.87,16.87,1079044.0,16.6468,16.7545,16.5292,16.5292,1079044.0
2025-01-22 10:00:00,16.88,16.91,16.73,16.8,2715125.0,16.539,16.5684,16.392,16.4606,2715125.0
2025-01-22 11:00:00,16.79,16.83,16.75,16.77,2024437.0,16.4508,16.49,16.4116,16.4312,2024437.0
2025-01-22 12:00:00,16.78,16.83,16.74,16.8,1332639.0,16.441,16.49,16.4018,16.4606,1332639.0
2025-01-22 13:00:00,16.8,16.89,16.79,16.88,1007204.0,16.4606,16.5488,16.4508,16.539,1007204.0
2025-01-22 14:00:00,16.88,16.95,16.86,16.94,1414051.0,16.539,16.6076,16.5194,16.5978,1414051.0
2025-01-22 15:00:00,16.94,16.95,16.85,16.85,3200306.0,16.5978,16.6076,16.5096,16.5096,3200306.0
2025-01-23 09:30:00,16.83,17.01,16.83,16.99,791356.0,16.49,16.6663,16.49,16.6468,791356.0
2025-01-23 10:00:00,16.98,17.04,16.86,16.96,1845227.0,16.637,16.6957,16.5194,16.6174,1845227.0
2025-01-23 11:00:00,16.96,17.02,16.92,16.94,2067316.0,16.6174,16.6761,16.5782,16.5978,2067316.0
2025-01-23 12:00:00,16.94,17.0,16.93,16.98,2256934.0,16.5978,16.6566,16.588,16.637,2256934.0
2025-01-23 13:00:00,16.98,17.04,16.92,16.94,2052535.0,16.637,16.6957,16.5782,16.5978,2052535.0
2025-01-23 14:00:00,16.94,16.97,16.91,16.93,1186328.0,16.5978,16.6272,16.5684,16.588,1186328.0
2025-01-23 15:00:00,16.93,16.93,16.83,16.89,1749459.0,16.588,16.588,16.49,16.5488,1749459.0
2025-01-24 09:30:00,16.87,17.08,16.84,17.06,787976.0,16.5292,16.7349,16.4998,16.7153,787976.0
2025-01-24 10:00:00,17.07,17.37,17.04,17.35,5913285.0,16.7251,17.0191,16.6957,16.9995,5913285.0
2025-01-24 11:00:00,17.35,17.39,17.3,17.35,2574041.0,16.9995,17.0387,16.9505,16.9995,2574041.0
2025-01-24 12:00:00,17.35,17.4,17.3,17.3,1788677.0,16.9995,17.0485,16.9505,16.9505,1788677.0
2025-01-24 13:00:00,17.3,17.32,17.24,17.27,1274990.0,16.9505,16.9701,16.8917,16.9211,1274990.0
2025-01-24 14:00:00,17.27,17.28,17.2,17.21,2124022.0,16.9211,16.9309,16.8525,16.8623,2124022.0
2025-01-24 15:00:00,17.21,17.24,17.14,17.19,2846890.0,16.8623,16.8917,16.7937,16.8427,2846890.0
2025-01-27 09:30:00,17.22,17.3,17.16,17.3,1783258.0,16.8721,16.9505,16.8133,16.9505,1783258.0
2025-01-27 10:00:00,17.3,17.35,17.16,17.24,2220662.0,16.9505,16.9995,16.8133,16.8917,2220662.0
2025-01-27 11:00:00,17.23,17.27,17.19,17.23,2087845.0,16.8819,16.9211,16.8427,16.8819,2087845.0
2025-01-27 12:00:00,17.23,17.27,17.12,17.14,1599513.0,16.8819,16.9211,16.7741,16.7937,1599513.0
2025-01-27 13:00:00,17.14,17.17,17.09,17.11,1784049.0,16.7937,16.8231,16.7447,16.7643,1784049.0
2025-01-27 14:00:00,17.1,17.2,17.09,17.13,2557984.0,16.7545,16.8525,16.7447,16.7839,2557984.0
2025-01-27 15:00:00,17.13,17.22,17.1,17.15,5804474.0,16.7839,16.8721,16.7545,16.8035,5804474.0
2025-01-28 09:30:00,17.13,17.29,17.11,17.21,3054413.0,16.7839,16.9407,16.7643,16.8623,3054413.0
2025-01-28 10:00:00,17.21,17.32,17.18,17.26,4613951.0,16.8623,16.9701,16.8329,16.9113,4613951.0
2025-01-28 11:00:00,17.26,17.33,17.07,17.08,4199636.0,16.9113,16.9799,16.7251,16.7349,4199636.0
2025-01-28 12:00:00,17.08,17.13,17.06,17.1,1640365.0,16.7349,16.7839,16.7153,16.7545,1640365.0
2025-01-28 13:00:00,17.11,17.14,17.05,17.1,1555919.0,16.7643,16.7937,16.7055,16.7545,1555919.0
2025-01-28 14:00:00,17.1,17.17,17.08,17.16,1740228.0,16.7545,16.8231,16.7349,16.8133,1740228.0
2025-01-28 15:00:00,17.16,17.26,17.15,17.21,3095327.0,16.8133,16.9113,16.8035,16.8623,3095327.0
2025-01-29 09:30:00,17.23,17.39,17.16,17.38,869855.0,16.8819,17.0387,16.8133,17.0289,869855.0
2025-01-29 10:00:00,17.38,17.44,17.24,17.25,4555692.0,17.0289,17.0877,16.8917,16.9015,4555692.0
2025-01-29 11:00:00,17.25,17.27,17.18,17.25,3341877.0,16.9015,16.9211,16.8329,16.9015,3341877.0
2025-01-29 12:00:00,17.24,17.27,17.2,17.25,2160410.0,16.8917,16.9211,16.8525,16.9015,2160410.0
2025-01-29 13:00:00,17.25,17.25,17.17,17.21,3024219.0,16.9015,16.9015,16.8231,16.8623,3024219.0
2025-01-29 14:00:00,17.2,17.26,17.04,17.15,3477331.0,16.8525,16.9113,16.6957,16.8035,3477331.0
2025-01-29 15:00:00,17.16,17.2,17.04,17.16,4932095.0,16.8133,16.8525,16.6957,16.8133,4932095.0
2025-01-30 09:30:00,17.36,17.39,17.24,17.3,1232878.0,17.0093,17.0387,16.8917,16.9505,1232878.0
2025-01-30 10:00:00,17.3,17.42,17.27,17.36,4821728.0,16.9505,17.0681,16.9211,17.0093,4821728.0
2025-01-30 11:00:00,17.36,17.52,17.36,17.52,2104935.0,17.0093,17.166,17.0093,17.166,2104935.0
2025-01-30 12:00:00,17.52,17.52,17.45,17.46,1350964.0,17.166,17.166,17.0975,17.1073,1350964.0
2025-01-30 13:00:00,17.46,17.53,17.46,17.52,869016.0,17.1073,17.1758,17.1073,17.166,869016.0
2025-01-30 14:00:00,17.52,17.53,17.5,17.53,1019401.0,17.166,17.1758,17.1465,17.1758,1019401.0
2025-01-30 15:00:00,17.53,17.54,17.24,17.4,4924603.0,17.1758,17.1856,16.8917,17.0485,4924603.0
2025-01-31 09:30:00,17.29,17.41,17.29,17.32,969867.0,16.9407,17.0583,16.9407,16.9701,969867.0
2025-01-31 10:00:00,17.32,17.36,17.17,17.21,2372044.0,16.9701,17.0093,16.8231,16.8623,2372044.0
2025-01-31 11:00:00,17.21,17.29,17.17,17.26,1592689.0,16.8623,16.9407,16.8231,16.9113,1592689.0
2025-01-31 12:00:00,17.26,17.36,17.26,17.31,801058.0,16.9113,17.0093,16.9113,16.9603,801058.0
2025-01-31 13:00:00,17.32,17.38,17.16,17.21,961284.0,16.9701,17.0289,16.8133,16.8623,961284.0
2025-01-31 14:00:00,17.21,17.24,17.12,17.21,2339273.0,16.8623,16.8917,16.7741,16.8623,2339273.0
2025-01-31 15:00:00,17.21,17.24,17.12,17.18,3680073.0,16.8623,16.8917,16.7741,16.8329,3680073.0
2025-02-03 09:30:00,16.75,16.78,16.48,16.59,2240655.0,16.4116,16.441,16.1471,16.2548,2240655.0
2025-02-03 10:00:00,16.58,16.98,16.55,16.93,7412808.0,16.245,16.637,16.2156,16.588,7412808.0
2025-02-03 11:00:00,16.93,16.99,16.82,16.91,1775334.0,16.588,16.6468,16.4802,16.5684,1775334.0
2025-02-03 12:00:00,16.91,16.95,16.82,16.87,1549172.0,16.5684,16.6076,16.4802,16.5292,1549172.0
2025-02-03 13:00:00,16.87,16.92,16.81,16.91,1227805.0,16.5292,16.5782,16.4704,16.5684,1227805.0
2025-02-03 14:00:00,16.91,16.92,16.85,16.89,1164084.0,16.5684,16.5782,16.5096,16.5488,1164084.0
2025-02-03 15:00:00,16.88,16.95,16.82,16.84,3229064.0,16.539,16.6076,16.4802,16.4998,3229064.0
2025-02-04 09:30:00,16.81,16.96,16.81,16.89,759960.0,16.4704,16.6174,16.4704,16.5488,759960.0
2025-02-04 10:00:00,16.9,17.0,16.89,16.93,3234013.0,16.5586,16.6566,16.5488,16.588,3234013.0
2025-02-04 11:00:00,16.93,17.1,16.93,17.01,3072533.0,16.588,16.7545,16.588,16.6663,3072533.0
2025-02-04 12:00:00,17.01,17.02,16.92,16.98,2478981.0,16.6663,16.6761,16.5782,16.637,2478981.0
2025-02-04 13:00:00,16.98,17.0,16.92,16.94,2120910.0,16.637,16.6566,16.5782,16.5978,2120910.0
2025-02-04 14:00:00,16.94,17.01,16.92,16.94,1881862.0,16.5978,16.6663,16.5782,16.5978,1881862.0
2025-02-04 15:00:00,16.94,16.95,16.84,16.86,4278629.0,16.5978,16.6076,16.4998,16.5194,4278629.0
2025-02-05 09:30:00,16.97,17.0,16.87,16.9,987533.0,16.6272,16.6566,16.5292,16.5586,987533.0
2025-02-05 10:00:00,16.91,16.94,16.8,16.84,3018532.0,16.5684,16.5978,16.4606,16.4998,3018532.0
2025-02-05 11:00:00,16.84,16.87,16.79,16.8,2451736.0,16.4998,16.5292,16.4508,16.4606,2451736.0
2025-02-05 12:00:00,16.8,16.82,16.72,16.77,1997406.0,16.4606,16.4802,16.3822,16.4312,1997406.0
2025-02-05 13:00:00,16.77,16.84,16.75,16.82,1606493.0,16.4312,16.4998,16.4116,16.4802,1606493.0
2025-02-05 14:00:00,16.81,16.84,16.79,16.82,2051232.0,16.4704,16.4998,16.4508,16.4802,2051232.0
2025-02-05 15:00:00,16.82,16.93,16.8,16.92,6035172.0,16.4802,16.588,16.4606,16.5782,6035172.0
2025-02-06 09:30:00,16.99,17.04,16.71,16.77,1822519.0,16.6468,16.6957,16.3724,16.4312,1822519.0
2025-02-06 10:00:00,16.78,17.01,16.76,16.95,3957640.0,16.441,16.6663,16.4214,16.6076,3957640.0
2025-02-06 11:00:00,16.94,17.0,16.92,16.96,2561164.0,16.5978,16.6566,16.5782,16.6174,2561164.0
2025-02-06 12:00:00,16.96,17.1,16.94,17.07,3528933.0,16.6174,16.7545,16.5978,16.7251,3528933.0
2025-02-06 13:00:00,17.08,17.12,17.05,17.07,3172701.0,16.7349,16.7741,16.7055,16.7251,3172701.0
2025-02-06 14:00:00,17.07,17.11,17.01,17.09,2637032.0,16.7251,16.7643,16.6663,16.7447,2637032.0
2025-02-06 15:00:00,17.09,17.18,17.05,17.15,3881022.0,16.7447,16.8329,16.7055,16.8035,3881022.0
2025-02-07 09:30:00,17.17,17.23,17.0,17.17,1238887.0,16.8231,16.8819,16.6566,16.8231,1238887.0
2025-02-07 10:00:00,17.16,17.16,16.85,16.92,1845029.0,16.8133,16.8133,16.5096,16.5782,1845029.0
2025-02-07 11:00:00,16.93,17.0,16.83,16.93,3162535.0,16.588,16.6566,16.49,16.588,3162535.0
2025-02-07 12:00:00,16.92,16.97,16.89,16.95,1580521.0,16.5782,16.6272,16.5488,16.6076,1580521.0
2025-02-07 13:00:00,16.94,17.0,16.92,16.92,793414.0,16.5978,16.6566,16.5782,16.5782,793414.0
2025-02-07 14:00:00,16.92,16.97,16.92,16.94,847163.0,16.5782,16.6272,16.5782,16.5978,847163.0
2025-02-07 15:00:00,16.94,16.98,16.89,16.9,2607314.0,16.5978,16.637,16.5488,16.5586,2607314.0
2025-02-10 09:30:00,16.95,16.98,16.69,16.8,859891.0,16.6076,16.637,16.3528,16.4606,859891.0
2025-02-10 10:00:00,16.8,16.81,16.7,16.79,3254071.0,16.4606,16.4704,16.3626,16.4508,3254071.0
2025-02-10 11:00:00,16.79,16.79,16.66,16.71,2730996.0,16.4508,16.4508,16.3234,16.3724,2730996.0
2025-02-10 12:00:00,16.71,16.76,16.65,16.75,1705977.0,16.3724,16.4214,16.3136,16.4116,1705977.0
2025-02-10 13:00:00,16.75,16.81,16.74,16.8,1338571.0,16.4116,16.4704,16.4018,16.4606,1338571.0
2025-02-10 14:00:00,16.79,16.82,16.78,16.79,1607348.0,16.4508,16.4802,16.441,16.4508,1607348.0
2025-02-10 15:00:00,16.78,16.82,16.73,16.73,3001762.0,16.441,16.4802,16.392,16.392,3001762.0
2025-02-11 09:30:00,16.65,16.74,16.52,16.74,802613.0,16.3136,16.4018,16.1862,16.4018,802613.0
2025-02-11 10:00:00,16.73,16.75,16.65,16.71,2641475.0,16.392,16.4116,16.3136,16.3724,2641475.0
2025-02-11 11:00:00,16.71,16.78,16.71,16.77,2685043.0,16.3724,16.441,16.3724,16.4312,2685043.0
2025-02-11 12:00:00,16.77,16.81,16.72,16.74,2768587.0,16.4312,16.4704,16.3822,16.4018,2768587.0
2025-02-11 13:00:00,16.75,16.78,16.72,16.72,1245884.0,16.4116,16.441,16.3822,16.3822,1245884.0
2025-02-11 14:00:00,16.73,16.77,16.7,16.76,1379434.0,16.392,16.4312,16.3626,16.4214,1379434.0
2025-02-11 15:00:00,16.76,16.87,16.72,16.85,3983183.0,16.4214,16.5292,16.3822,16.5096,3983183.0
2025-02-12 09:30:00,16.67,16.7,16.59,16.66,825195.0,16.3332,16.3626,16.2548,16.3234,825195.0
2025-02-12 10:00:00,16.66,16.72,16.59,16.68,4659363.0,16.3234,16.3822,16.2548,16.343,4659363.0
2025-02-12 11:00:00,16.68,16.69,16.55,16.63,1564521.0,16.343,16.3528,16.2156,16.294,1564521.0
2025-02-12 12:00:00,16.62,16.7,16.59,16.66,1192752.0,16.2842,16.3626,16.2548,16.3234,1192752.0
2025-02-12 13:00:00,16.66,16.67,16.61,16.63,779274.0,16.3234,16.3332,16.2744,16.294,779274.0
2025-02-12 14:00:00,16.64,16.66,16.58,16.64,714848.0,16.3038,16.3234,16.245,16.3038,714848.0
2025-02-12 15:00:00,16.64,16.67,16.56,16.59,1956601.0,16.3038,16.3332,16.2254,16.2548,1956601.0
2025-02-13 09:30:00,16.63,16.66,16.53,16.57,633897.0,16.294,16.3234,16.196,16.2352,633897.0
2025-02-13 10:00:00,16.57,16.62,16.38,16.45,2401845.0,16.2352,16.2842,16.0491,16.1177,2401845.0
2025-02-13 11:00:00,16.45,16.47,16.41,16.45,2598827.0,16.1177,16.1373,16.0785,16.1177,2598827.0
2025-02-13 12:00:00,16.45,16.5,16.4,16.41,1073820.0,16.1177,16.1667,16.0687,16.0785,1073820.0
2025-02-13 13:00:00,16.41,16.46,16.37,16.44,2416744.0,16.0785,16.1275,16.0393,16.1079,2416744.0
2025-02-13 14:00:00,16.44,16.55,16.43,16.54,3462285.0,16.1079,16.2156,16.0981,16.2058,3462285.0
2025-02-13 15:00:00,16.54,16.61,16.53,16.6,3629838.0,16.2058,16.2744,16.196,16.2646,3629838.0
2025-02-14 09:30:00,16.69,16.89,16.68,16.85,1100742.0,16.3528,16.5488,16.343,16.5096,1100742.0
2025-02-14 10:00:00,16.85,16.89,16.69,16.75,4500854.0,16.5096,16.5488,16.3528,16.4116,4500854.0
2025-02-14 11:00:00,16.75,16.79,16.71,16.74,3047705.0,16.4116,16.4508,16.3724,16.4018,3047705.0
2025-02-14 12:00:00,16.73,16.76,16.69,16.71,903311.0,16.392,16.4214,16.3528,16.3724,903311.0
2025-02-14 13:00:00,16.71,16.75,16.67,16.73,363497.0,16.3724,16.4116,16.3332,16.392,363497.0
2025-02-14 14:00:00,16.73,16.74,16.7,16.72,781640.0,16.392,16.4018,16.3626,16.3822,781640.0
2025-02-14 15:00:00,16.73,16.77,16.68,16.73,2642448.0,16.392,16.4312,16.343,16.392,2642448.0
2025-02-18 09:30:00,16.74,16.78,16.69,16.71,1035862.0,16.4018,16.441,16.3528,16.3724,1035862.0
2025-02-18 10:00:00,16.71,16.83,16.66,16.82,3290559.0,16.3724,16.49,16.3234,16.4802,3290559.0
2025-02-18 11:00:00,16.81,16.88,16.79,16.86,3755757.0,16.4704,16.539,16.4508,16.5194,3755757.0
2025-02-18 12:00:00,16.87,16.93,16.86,16.89,2192750.0,16.5292,16.588,16.5194,16.5488,2192750.0
2025-02-18 13:00:00,16.89,16.92,16.85,16.87,2078199.0,16.5488,16.5782,16.5096,16.5292,2078199.0
2025-02-18 14:00:00,16.87,16.89,16.82,16.88,2501391.0,16.5292,16.5488,16.4802,16.539,2501391.0
2025-02-18 15:00:00,16.88,16.91,16.85,16.89,2953385.0,16.539,16.5684,16.5096,16.5488,2953385.0
2025-02-19 09:30:00,16.72,16.78,16.64,16.73,625248.0,16.3822,16.441,16.3038,16.392,625248.0
2025-02-19 10:00:00,16.73,16.89,16.73,16.75,4042236.0,16.392,16.5488,16.392,16.4116,4042236.0
2025-02-19 11:00:00,16.75,16.76,16.69,16.73,1749664.0,16.4116,16.4214,16.3528,16.392,1749664.0
2025-02-19 12:00:00,16.73,16.75,16.65,16.69,1065899.0,16.392,16.4116,16.3136,16.3528,1065899.0
2025-02-19 13:00:00,16.7,16.76,16.69,16.74,1239596.0,16.3626,16.4214,16.3528,16.4018,1239596.0
2025-02-19 14:00:00,16.73,16.86,16.73,16.84,1822427.0,16.392,16.5194,16.392,16.4998,1822427.0
2025-02-19 15:00:00,16.84,16.93,16.83,16.84,3321628.0,16.4998,16.588,16.49,16.4998,3321628.0
2025-02-20 09:30:00,16.82,16.89,16.57,16.61,631376.0,16.4802,16.5488,16.2352,16.2744,631376.0
2025-02-20 10:00:00,16.61,16.63,16.39,16.41,3441653.0,16.2744,16.294,16.0589,16.0785,3441653.0
2025-02-20 11:00:00,16.41,16.45,16.33,16.44,3572651.0,16.0785,16.1177,16.0001,16.1079,3572651.0
2025-02-20 12:00:00,16.44,16.51,16.43,16.46,1203588.0,16.1079,16.1765,16.0981,16.1275,1203588.0
2025-02-20 13:00:00,16.46,16.5,16.43,16.46,1395364.0,16.1275,16.1667,16.0981,16.1275,1395364.0
2025-02-20 14:00:00,16.46,16.53,16.45,16.52,1269182.0,16.1275,16.196,16.1177,16.1862,1269182.0
2025-02-20 15:00:00,16.52,16.54,16.42,16.44,4242107.0,16.1862,16.2058,16.0883,16.1079,4242107.0
2025-02-21 09:30:00,16.49,16.54,16.39,16.46,644452.0,16.1569,16.2058,16.0589,16.1275,644452.0
2025-02-21 10:00:00,16.46,16.46,16.35,16.36,4451693.0,16.1275,16.1275,16.0197,16.0295,4451693.0
2025-02-21 11:00:00,16.36,16.42,16.34,16.4,4128039.0,16.0295,16.0883,16.0099,16.0687,4128039.0
2025-02-21 12:00:00,16.4,16.41,16.34,16.34,3584966.0,16.0687,16.0785,16.0099,16.0099,3584966.0
2025-02-21 13:00:00,16.35,16.35,16.17,16.21,5764258.0,16.0197,16.0197,15.8433,15.8825,5764258.0
2025-02-21 14:00:00,16.21,16.24,16.1,16.15,5120460.0,15.8825,15.9119,15.7747,15.8237,5120460.0
2025-02-21 15:00:00,16.15,16.22,16.11,16.15,5642152.0,15.8237,15.8923,15.7845,15.8237,5642152.0
2025-02-24 09:30:00,16.29,16.32,16.08,16.09,617781.0,15.9609,15.9903,15.7551,15.7649,617781.0
2025-02-24 10:00:00,16.08,16.15,15.89,16.03,2771473.0,15.7551,15.8237,15.569,15.7061,2771473.0
2025-02-24 11:00:00,16.04,16.18,16.03,16.16,3263360.0,15.7159,15.8531,15.7061,15.8335,3263360.0
2025-02-24 12:00:00,16.15,16.24,16.15,16.2,2096180.0,15.8237,15.9119,15.8237,15.8727,2096180.0
2025-02-24 13:00:00,16.2,16.22,16.15,16.16,1122661.0,15.8727,15.8923,15.8237,15.8335,1122661.0
2025-02-24 14:00:00,16.16,16.2,16.14,16.16,1666043.0,15.8335,15.8727,15.8139,15.8335,1666043.0
2025-02-24 15:00:00,16.16,16.18,16.0,16.01,2676328.0,15.8335,15.8531,15.6768,15.6866,2676328.0
2025-02-25 09:30:00,16.14,16.25,16.02,16.08,1567958.0,15.8139,15.9217,15.6964,15.7551,1567958.0
2025-02-25 10:00:00,16.07,16.08,15.86,15.96,6399748.0,15.7453,15.7551,15.5396,15.6376,6399748.0
2025-02-25 11:00:00,15.96,15.96,15.67,15.81,5029208.0,15.6376,15.6376,15.3534,15.4906,5029208.0
2025-02-25 12:00:00,15.81,15.89,15.8,15.89,2692171.0,15.4906,15.569,15.4808,15.569,2692171.0
2025-02-25 13:00:00,15.89,15.97,15.84,15.9,1445728.0,15.569,15.6474,15.52,15.5788,1445728.0
2025-02-25 14:00:00,15.91,15.95,15.84,15.92,2517305.0,15.5886,15.6278,15.52,15.5984,2517305.0
2025-02-25 15:00:00,15.92,15.96,15.79,15.81,4679744.0,15.5984,15.6376,15.471,15.4906,4679744.0
2025-02-26 09:30:00,15.94,16.22,15.87,16.17,1648773.0,15.618,15.8923,15.5494,15.8433,1648773.0
2025-02-26 10:00:00,16.17,16.18,16.1,16.15,3733122.0,15.8433,15.8531,15.7747,15.8237,3733122.0
2025-02-26 11:00:00,16.15,16.21,16.12,16.14,2896029.0,15.8237,15.8825,15.7943,15.8139,2896029.0
2025-02-26 12:00:00,16.14,16.21,16.09,16.11,3121089.0,15.8139,15.8825,15.7649,15.7845,3121089.0
2025-02-26 13:00:00,16.11,16.14,16.03,16.07,2266720.0,15.7845,15.8139,15.7061,15.7453,2266720.0
2025-02-26 14:00:00,16.07,16.08,16.01,16.03,4160902.0,15.7453,15.7551,15.6866,15.7061,4160902.0
2025-02-26 15:00:00,16.03,16.09,16.0,16.06,4566753.0,15.7061,15.7649,15.6768,15.7355,4566753.0
2025-02-27 09:30:00,16.11,16.19,16.07,16.09,473635.0,15.7845,15.8629,15.7453,15.7649,473635.0
2025-02-27 10:00:00,16.09,16.37,16.05,16.21,3763206.0,15.7649,16.0393,15.7257,15.8825,3763206.0
2025-02-27 11:00:00,16.22,16.28,16.19,16.21,3080294.0,15.8923,15.9511,15.8629,15.8825,3080294.0
2025-02-27 12:00:00,16.21,16.29,16.2,16.24,2101989.0,15.8825,15.9609,15.8727,15.9119,2101989.0
2025-02-27 13:00:00,16.24,16.32,16.24,16.3,1839480.0,15.9119,15.9903,15.9119,15.9707,1839480.0
2025-02-27 14:00:00,16.3,16.33,16.13,16.2,4371019.0,15.9707,16.0001,15.8041,15.8727,4371019.0
2025-02-27 15:00:00,16.21,16.24,16.13,16.21,6140785.0,15.8825,15.9119,15.8041,15.8825,6140785.0
2025-02-28 09:30:00,16.31,16.39,16.25,16.37,608923.0,15.9805,16.0589,15.9217,16.0393,608923.0
2025-02-28 10:00:00,16.38,16.49,16.36,16.49,4094563.0,16.0491,16.1569,16.0295,16.1569,4094563.0
2025-02-28 11:00:00,16.49,16.51,16.43,16.46,3847163.0,16.1569,16.1765,16.0981,16.1275,3847163.0
2025-02-28 12:00:00,16.46,16.46,16.29,16.32,4008977.0,16.1275,16.1275,15.9609,15.9903,4008977.0
2025-02-28 13:00:00,16.32,16.36,16.22,16.25,2106635.0,15.9903,16.0295,15.8923,15.9217,2106635.0
2025-02-28 14:00:00,16.26,16.37,16.25,16.36,4408921.0,15.9315,16.0393,15.9217,16.0295,4408921.0
2025-02-28 15:00:00,16.36,16.49,16.35,16.49,5616552.0,16.0295,16.1569,16.0197,16.1569,5616552.0
2025-03-03 09:30:00,16.55,16.7,16.5,16.6,730466.0,16.2156,16.3626,16.1667,16.2646,730466.0
2025-03-03 10:00:00,16.59,16.71,16.51,16.6,2936385.0,16.2548,16.3724,16.1765,16.2646,2936385.0
2025-03-03 11:00:00,16.61,16.65,16.42,16.54,3146225.0,16.2744,16.3136,16.0883,16.2058,3146225.0
2025-03-03 12:00:00,16.53,16.64,16.53,16.56,825354.0,16.196,16.3038,16.196,16.2254,825354.0
2025-03-03 13:00:00,16.56,16.56,16.37,16.41,1531057.0,16.2254,16.2254,16.0393,16.0785,1531057.0
2025-03-03 14:00:00,16.41,16.47,16.26,16.27,1838632.0,16.0785,16.1373,15.9315,15.9413,1838632.0
2025-03-03 15:00:00,16.26,16.27,16.04,16.2,3809031.0,15.9315,15.9413,15.7159,15.8727,3809031.0
2025-03-04 09:30:00,15.94,16.0,15.4,15.43,1772790.0,15.618,15.6768,15.0889,15.1183,1772790.0
2025-03-04 10:00:00,15.43,15.47,15.24,15.29,3545073.0,15.1183,15.1575,14.9321,14.9811,3545073.0
2025-03-04 11:00:00,15.29,15.43,15.23,15.41,3567454.0,14.9811,15.1183,14.9223,15.0987,3567454.0
2025-03-04 12:00:00,15.41,15.57,15.39,15.5,3545358.0,15.0987,15.2554,15.0791,15.1869,3545358.0
2025-03-04 13:00:00,15.5,15.71,15.49,15.69,2459430.0,15.1869,15.3926,15.1771,15.373,2459430.0
2025-03-04 14:00:00,15.7,15.84,15.67,15.77,2463934.0,15.3828,15.52,15.3534,15.4514,2463934.0
2025-03-04 15:00:00,15.77,15.88,15.49,15.51,4114467.0,15.4514,15.5592,15.1771,15.1967,4114467.0
2025-03-05 09:30:00,15.43,15.62,15.28,15.28,1160843.0,15.1183,15.3044,14.9713,14.9713,1160843.0
2025-03-05 10:00:00,15.29,15.48,15.23,15.37,6562747.0,14.9811,15.1673,14.9223,15.0595,6562747.0
2025-03-05 11:00:00,15.38,15.38,15.17,15.3,4820832.0,15.0693,15.0693,14.8635,14.9909,4820832.0
2025-03-05 12:00:00,15.29,15.41,15.28,15.38,2025646.0,14.9811,15.0987,14.9713,15.0693,2025646.0
2025-03-05 13:00:00,15.38,15.43,15.29,15.4,1969791.0,15.0693,15.1183,14.9811,15.0889,1969791.0
2025-03-05 14:00:00,15.4,15.53,15.4,15.47,2359754.0,15.0889,15.2162,15.0889,15.1575,2359754.0
2025-03-05 15:00:00,15.46,15.54,15.3,15.39,4448888.0,15.1477,15.226,14.9909,15.0791,4448888.0
2025-03-06 09:30:00,15.25,15.26,14.96,15.11,1704312.0,14.9419,14.9517,14.6578,14.8047,1704312.0
2025-03-06 10:00:00,15.11,15.23,15.09,15.18,2393415.0,14.8047,14.9223,14.7851,14.8733,2393415.0
2025-03-06 11:00:00,15.18,15.23,15.08,15.08,2951101.0,14.8733,14.9223,14.7753,14.7753,2951101.0
2025-03-06 12:00:00,15.08,15.13,15.0,15.07,1973603.0,14.7753,14.8243,14.697,14.7655,1973603.0
2025-03-06 13:00:00,15.07,15.14,15.01,15.04,2329853.0,14.7655,14.8341,14.7068,14.7361,2329853.0
2025-03-06 14:00:00,15.04,15.17,14.95,14.98,4431670.0,14.7361,14.8635,14.648,14.6774,4431670.0
2025-03-06 15:00:00,14.98,15.17,14.96,15.13,5184723.0,14.6774,14.8635,14.6578,14.8243,5184723.0
2025-03-07 09:30:00,15.19,15.19,14.94,15.03,1623085.0,14.8831,14.8831,14.6382,14.7264,1623085.0
2025-03-07 10:00:00,15.02,15.08,14.8,14.89,5971629.0,14.7166,14.7753,14.501,14.5892,5971629.0
2025-03-07 11:00:00,14.89,14.93,14.7,14.7,3733439.0,14.5892,14.6284,14.403,14.403,3733439.0
2025-03-07 12:00:00,14.71,14.95,14.69,14.87,2242227.0,14.4128,14.648,14.3932,14.5696,2242227.0
2025-03-07 13:00:00,14.88,15.09,14.87,15.08,2132938.0,14.5794,14.7851,14.5696,14.7753,2132938.0
2025-03-07 14:00:00,15.08,15.17,15.03,15.14,1639578.0,14.7753,14.8635,14.7264,14.8341,1639578.0
2025-03-07 15:00:00,15.14,15.18,15.08,15.15,3123459.0,14.8341,14.8733,14.7753,14.8439,3123459.0
2025-03-10 09:30:00,14.87,14.91,14.7,14.83,1407189.0,14.5696,14.6088,14.403,14.5304,1407189.0
2025-03-10 10:00:00,14.82,14.85,14.63,14.7,2982361.0,14.5206,14.55,14.3344,14.403,2982361.0
2025-03-10 11:00:00,14.7,14.77,14.61,14.67,3346716.0,14.403,14.4716,14.3148,14.3736,3346716.0
2025-03-10 12:00:00,14.67,14.7,14.59,14.62,2693334.0,14.3736,14.403,14.2952,14.3246,2693334.0
2025-03-10 13:00:00,14.62,14.68,14.55,14.56,2947171.0,14.3246,14.3834,14.256,14.2658,2947171.0
2025-03-10 14:00:00,14.56,14.59,14.41,14.42,3097383.0,14.2658,14.2952,14.1189,14.1287,3097383.0
2025-03-10 15:00:00,14.41,14.69,14.41,14.64,7125709.0,14.1189,14.3932,14.1189,14.3442,7125709.0
2025-03-11 09:30:00,14.62,14.72,14.56,14.61,1293883.0,14.3246,14.4226,14.2658,14.3148,1293883.0
2025-03-11 10:00:00,14.6,14.71,14.26,14.29,8090658.0,14.305,14.4128,13.9719,14.0013,8090658.0
2025-03-11 11:00:00,14.29,14.47,14.24,14.38,6101318.0,14.0013,14.1777,13.9523,14.0895,6101318.0
2025-03-11 12:00:00,14.38,14.49,14.35,14.39,2793802.0,14.0895,14.1973,14.0601,14.0993,2793802.0
2025-03-11 13:00:00,14.39,14.43,14.32,14.37,3690946.0,14.0993,14.1385,14.0307,14.0797,3690946.0
2025-03-11 14:00:00,14.37,14.62,14.36,14.54,4098572.0,14.0797,14.3246,14.0699,14.2463,4098572.0
2025-03-11 15:00:00,14.54,14.62,14.39,14.41,4322144.0,14.2463,14.3246,14.0993,14.1189,4322144.0
2025-03-12 09:30:00,14.63,14.65,14.4,14.49,1011809.0,14.3344,14.354,14.1091,14.1973,1011809.0
2025-03-12 10:00:00,14.48,14.52,14.38,14.45,2297878.0,14.1875,14.2267,14.0895,14.1581,2297878.0
2025-03-12 11:00:00,14.46,14.57,14.37,14.56,2832578.0,14.1679,14.2756,14.0797,14.2658,2832578.0
2025-03-12 12:00:00,14.56,14.6,14.5,14.52,2572582.0,14.2658,14.305,14.2071,14.2267,2572582.0
2025-03-12 13:00:00,14.52,14.7,14.5,14.6,2330431.0,14.2267,14.403,14.2071,14.305,2330431.0
2025-03-12 14:00:00,14.6,14.71,14.56,14.69,2705401.0,14.305,14.4128,14.2658,14.3932,2705401.0
2025-03-12 15:00:00,14.68,14.69,14.53,14.54,5361784.0,14.3834,14.3932,14.2365,14.2463,5361784.0
2025-03-13 09:30:00,14.61,14.67,14.5,14.56,835096.0,14.3148,14.3736,14.2071,14.2658,835096.0
2025-03-13 10:00:00,14.55,14.66,14.45,14.46,2006080.0,14.256,14.3638,14.1581,14.1679,2006080.0
2025-03-13 11:00:00,14.46,14.51,14.34,14.34,2571612.0,14.1679,14.2169,14.0503,14.0503,2571612.0
2025-03-13 12:00:00,14.35,14.45,14.33,14.4,3200272.0,14.0601,14.1581,14.0405,14.1091,3200272.0
2025-03-13 13:00:00,14.4,14.43,14.27,14.29,1488081.0,14.1091,14.1385,13.9817,14.0013,1488081.0
2025-03-13 14:00:00,14.29,14.38,14.28,14.37,2256106.0,14.0013,14.0895,13.9915,14.0797,2256106.0
2025-03-13 15:00:00,14.36,14.38,14.26,14.29,3302747.0,14.0699,14.0895,13.9719,14.0013,3302747.0
2025-03-14 09:30:00,14.44,14.56,14.36,14.51,656329.0,14.1483,14.2658,14.0699,14.2169,656329.0
2025-03-14 10:00:00,14.5,14.63,14.4,14.63,2546591.0,14.2071,14.3344,14.1091,14.3344,2546591.0
2025-03-14 11:00:00,14.63,14.75,14.6,14.73,4743293.0,14.3344,14.452,14.305,14.4324,4743293.0
2025-03-14 12:00:00,14.73,14.76,14.66,14.71,4943046.0,14.4324,14.4618,14.3638,14.4128,4943046.0
2025-03-14 13:00:00,14.71,14.76,14.64,14.65,3941351.0,14.4128,14.4618,14.3442,14.354,3941351.0
2025-03-14 14:00:00,14.66,14.73,14.65,14.7,2901398.0,14.3638,14.4324,14.354,14.403,2901398.0
2025-03-14 15:00:00,14.7,14.77,14.65,14.74,4537356.0,14.403,14.4716,14.354,14.4422,4537356.0
2025-03-17 09:30:00,14.67,14.81,14.66,14.71,1107059.0,14.3736,14.5108,14.3638,14.4128,1107059.0
2025-03-17 10:00:00,14.7,14.75,14.64,14.72,3090231.0,14.403,14.452,14.3442,14.4226,3090231.0
2025-03-17 11:00:00,14.73,14.84,14.72,14.81,3425770.0,14.4324,14.5402,14.4226,14.5108,3425770.0
2025-03-17 12:00:00,14.81,14.86,14.79,14.85,2336247.0,14.5108,14.5598,14.4912,14.55,2336247.0
2025-03-17 13:00:00,14.85,14.9,14.82,14.84,2524115.0,14.55,14.599,14.5206,14.5402,2524115.0
2025-03-17 14:00:00,14.85,14.95,14.84,14.94,2571562.0,14.55,14.648,14.5402,14.6382,2571562.0
2025-03-17 15:00:00,14.94,14.98,14.89,14.91,4685595.0,14.6382,14.6774,14.5892,14.6088,4685595.0
2025-03-18 09:30:00,14.69,14.8,14.61,14.64,1052792.0,14.5444,14.6533,14.4652,14.4949,1052792.0
2025-03-18 10:00:00,14.63,14.72,14.56,14.58,3737247.0,14.485,14.5741,14.4157,14.4355,3737247.0
2025-03-18 11:00:00,14.58,14.66,14.55,14.64,3431015.0,14.4355,14.5147,14.4058,14.4949,3431015.0
2025-03-18 12:00:00,14.65,14.69,14.61,14.66,2598582.0,14.5048,14.5444,14.4652,14.5147,2598582.0
2025-03-18 13:00:00,14.66,14.71,14.59,14.67,2216690.0,14.5147,14.5642,14.4454,14.5246,2216690.0
2025-03-18 14:00:00,14.68,14.72,14.65,14.69,2079092.0,14.5345,14.5741,14.5048,14.5444,2079092.0
2025-03-18 15:00:00,14.7,14.78,14.67,14.75,3639987.0,14.5543,14.6335,14.5246,14.6038,3639987.0
2025-03-19 09:30:00,14.79,14.84,14.72,14.79,888255.0,14.6434,14.6929,14.5741,14.6434,888255.0
2025-03-19 10:00:00,14.79,14.84,14.73,14.82,2040177.0,14.6434,14.6929,14.584,14.6731,2040177.0
2025-03-19 11:00:00,14.82,14.91,14.81,14.89,1873559.0,14.6731,14.7622,14.6632,14.7424,1873559.0
2025-03-19 12:00:00,14.89,14.92,14.87,14.89,1322526.0,14.7424,14.7721,14.7226,14.7424,1322526.0
2025-03-19 13:00:00,14.88,14.9,14.82,14.83,1480673.0,14.7325,14.7523,14.6731,14.683,1480673.0
2025-03-19 14:00:00,14.82,15.07,14.78,15.04,3824236.0,14.6731,14.9206,14.6335,14.8909,3824236.0
2025-03-19 15:00:00,15.04,15.1,14.89,14.97,5482835.0,14.8909,14.9503,14.7424,14.8216,5482835.0
2025-03-20 09:30:00,14.8,14.99,14.78,14.99,464783.0,14.6533,14.8414,14.6335,14.8414,464783.0
2025-03-20 10:00:00,14.99,15.12,14.98,15.03,3776614.0,14.8414,14.9701,14.8315,14.881,3776614.0
2025-03-20 11:00:00,15.03,15.08,14.99,14.99,3146888.0,14.881,14.9305,14.8414,14.8414,3146888.0
2025-03-20 12:00:00,15.0,15.04,14.94,14.96,2393806.0,14.8513,14.8909,14.7919,14.8117,2393806.0
2025-03-20 13:00:00,14.96,15.03,14.93,15.0,915505.0,14.8117,14.881,14.782,14.8513,915505.0
2025-03-20 14:00:00,15.0,15.03,14.95,14.98,2046762.0,14.8513,14.881,14.8018,14.8315,2046762.0
2025-03-20 15:00:00,14.98,15.05,14.93,14.95,4162889.0,14.8315,14.9008,14.782,14.8018,4162889.0
2025-03-21 09:30:00,14.8,14.96,14.77,14.83,2810037.0,14.6533,14.8117,14.6236,14.683,2810037.0
2025-03-21 10:00:00,14.83,14.89,14.74,14.89,3636920.0,14.683,14.7424,14.5939,14.7424,3636920.0
2025-03-21 11:00:00,14.89,14.92,14.85,14.88,3450768.0,14.7424,14.7721,14.7028,14.7325,3450768.0
2025-03-21 12:00:00,14.88,15.01,14.85,15.01,3488183.0,14.7325,14.8612,14.7028,14.8612,3488183.0
2025-03-21 13:00:00,15.0,15.07,14.99,15.02,3248960.0,14.8513,14.9206,14.8414,14.8711,3248960.0
2025-03-21 14:00:00,15.02,15.03,14.9,14.91,3510374.0,14.8711,14.881,14.7523,14.7622,3510374.0
2025-03-21 15:00:00,14.91,15.02,14.83,14.98,11579311.0,14.7622,14.8711,14.683,14.8315,11579311.0
2025-03-24 09:30:00,15.19,15.27,15.11,15.2,1237454.0,15.0394,15.1186,14.9602,15.0493,1237454.0
2025-03-24 10:00:00,15.2,15.25,15.16,15.25,1693080.0,15.0493,15.0988,15.0097,15.0988,1693080.0
2025-03-24 11:00:00,15.25,15.3,15.24,15.26,1085913.0,15.0988,15.1483,15.0889,15.1087,1085913.0
2025-03-24 12:00:00,15.26,15.3,15.19,15.2,1422681.0,15.1087,15.1483,15.0394,15.0493,1422681.0
2025-03-24 13:00:00,15.21,15.24,15.2,15.23,1361298.0,15.0592,15.0889,15.0493,15.079,1361298.0
2025-03-24 14:00:00,15.23,15.28,15.19,15.28,1277831.0,15.079,15.1285,15.0394,15.1285,1277831.0
2025-03-24 15:00:00,15.27,15.4,15.26,15.34,4211003.0,15.1186,15.2473,15.1087,15.1879,4211003.0
2025-03-25 09:30:00,15.35,15.42,15.27,15.28,622472.0,15.1978,15.2671,15.1186,15.1285,622472.0
2025-03-25 10:00:00,15.27,15.4,15.24,15.35,1820431.0,15.1186,15.2473,15.0889,15.1978,1820431.0
2025-03-25 11:00:00,15.35,15.41,15.34,15.36,1578218.0,15.1978,15.2572,15.1879,15.2077,1578218.0
2025-03-25 12:00:00,15.36,15.46,15.35,15.41,1560059.0,15.2077,15.3067,15.1978,15.2572,1560059.0
2025-03-25 13:00:00,15.41,15.44,15.38,15.43,1326402.0,15.2572,15.2869,15.2275,15.277,1326402.0
2025-03-25 14:00:00,15.42,15.44,15.32,15.34,1417703.0,15.2671,15.2869,15.1681,15.1879,1417703.0
2025-03-25 15:00:00,15.33,15.38,15.3,15.33,4366151.0,15.178,15.2275,15.1483,15.178,4366151.0
2025-03-26 09:30:00,15.39,15.54,15.36,15.51,1024141.0,15.2374,15.3859,15.2077,15.3562,1024141.0
2025-03-26 10:00:00,15.5,15.55,15.39,15.4,2983991.0,15.3463,15.3958,15.2374,15.2473,2983991.0
2025-03-26 11:00:00,15.41,15.42,15.28,15.29,1575942.0,15.2572,15.2671,15.1285,15.1384,1575942.0
2025-03-26 12:00:00,15.3,15.34,15.27,15.28,804613.0,15.1483,15.1879,15.1186,15.1285,804613.0
2025-03-26 13:00:00,15.28,15.3,15.21,15.23,1453453.0,15.1285,15.1483,15.0592,15.079,1453453.0
2025-03-26 14:00:00,15.22,15.26,15.16,15.17,999373.0,15.0691,15.1087,15.0097,15.0196,999373.0
2025-03-26 15:00:00,15.18,15.28,15.17,15.25,3432619.0,15.0295,15.1285,15.0196,15.0988,3432619.0
2025-03-27 09:30:00,15.28,15.28,15.05,15.2,624592.0,15.1285,15.1285,14.9008,15.0493,624592.0
2025-03-27 10:00:00,15.19,15.33,15.17,15.32,3035361.0,15.0394,15.178,15.0196,15.1681,3035361.0
2025-03-27 11:00:00,15.32,15.35,15.18,15.21,2147107.0,15.1681,15.1978,15.0295,15.0592,2147107.0
2025-03-27 12:00:00,15.21,15.26,15.12,15.14,1368844.0,15.0592,15.1087,14.9701,14.9899,1368844.0
2025-03-27 13:00:00,15.14,15.2,15.1,15.11,1080451.0,14.9899,15.0493,14.9503,14.9602,1080451.0
2025-03-27 14:00:00,15.11,15.18,15.1,15.13,1239025.0,14.9602,15.0295,14.9503,14.98,1239025.0
2025-03-27 15:00:00,15.13,15.26,15.11,15.13,2781056.0,14.98,15.1087,14.9602,14.98,2781056.0
2025-03-28 09:30:00,15.1,15.2,14.99,15.0,521489.0,14.9503,15.0493,14.8414,14.8513,521489.0
2025-03-28 10:00:00,14.99,15.01,14.8,14.81,1933625.0,14.8414,14.8612,14.6533,14.6632,1933625.0
2025-03-28 11:00:00,14.81,14.9,14.77,14.81,2089940.0,14.6632,14.7523,14.6236,14.6632,2089940.0
2025-03-28 12:00:00,14.81,14.82,14.75,14.78,1106955.0,14.6632,14.6731,14.6038,14.6335,1106955.0
2025-03-28 13:00:00,14.78,14.78,14.72,14.78,943485.0,14.6335,14.6335,14.5741,14.6335,943485.0
2025-03-28 14:00:00,14.77,14.82,14.74,14.77,1165927.0,14.6236,14.6731,14.5939,14.6236,1165927.0
2025-03-28 15:00:00,14.78,14.86,14.74,14.79,3018903.0,14.6335,14.7127,14.5939,14.6434,3018903.0
2025-03-31 09:30:00,14.64,14.72,14.49,14.63,862178.0,14.4949,14.5741,14.3464,14.485,862178.0
2025-03-31 10:00:00,14.63,14.77,14.62,14.74,3196383.0,14.485,14.6236,14.4751,14.5939,3196383.0
2025-03-31 11:00:00,14.74,14.86,14.73,14.83,2214830.0,14.5939,14.7127,14.584,14.683,2214830.0
2025-03-31 12:00:00,14.83,14.89,14.77,14.85,1069485.0,14.683,14.7424,14.6236,14.7028,1069485.0
2025-03-31 13:00:00,14.85,14.9,14.81,14.84,1133857.0,14.7028,14.7523,14.6632,14.6929,1133857.0
2025-03-31 14:00:00,14.84,14.97,14.83,14.94,1435017.0,14.6929,14.8216,14.683,14.7919,1435017.0
2025-03-31 15:00:00,14.94,15.07,14.92,15.0,3420045.0,14.7919,14.9206,14.7721,14.8513,3420045.0
2025-04-01 09:30:00,15.03,15.03,14.74,14.75,1426838.0,14.881,14.881,14.5939,14.6038,1426838.0
2025-04-01 10:00:00,14.75,14.89,14.66,14.89,5037223.0,14.6038,14.7424,14.5147,14.7424,5037223.0
2025-04-01 11:00:00,14.89,15.03,14.88,15.0,2126964.0,14.7424,14.881,14.7325,14.8513,2126964.0
2025-04-01 12:00:00,15.0,15.05,14.91,14.95,1057977.0,14.8513,14.9008,14.7622,14.8018,1057977.0
2025-04-01 13:00:00,14.94,14.96,14.85,14.87,686266.0,14.7919,14.8117,14.7028,14.7226,686266.0
2025-04-01 14:00:00,14.87,14.87,14.76,14.85,2037611.0,14.7226,14.7226,14.6137,14.7028,2037611.0
2025-04-01 15:00:00,14.84,14.99,14.83,14.95,3326264.0,14.6929,14.8414,14.683,14.8018,3326264.0
2025-04-02 09:30:00,14.77,15.04,14.72,14.93,739179.0,14.6236,14.8909,14.5741,14.782,739179.0
2025-04-02 10:00:00,14.93,15.1,14.91,15.08,2548277.0,14.782,14.9503,14.7622,14.9305,2548277.0
2025-04-02 11:00:00,15.08,15.13,15.01,15.06,2189380.0,14.9305,14.98,14.8612,14.9107,2189380.0
2025-04-02 12:00:00,15.06,15.17,15.04,15.15,1257945.0,14.9107,15.0196,14.8909,14.9998,1257945.0
2025-04-02 13:00:00,15.15,15.23,15.06,15.12,2232788.0,14.9998,15.079,14.9107,14.9701,2232788.0
2025-04-02 14:00:00,15.11,15.15,15.03,15.05,2060963.0,14.9602,14.9998,14.881,14.9008,2060963.0
2025-04-02 15:00:00,15.05,15.22,15.04,15.21,2679228.0,14.9008,15.0691,14.8909,15.0592,2679228.0
2025-04-03 09:30:00,14.46,14.5,14.08,14.09,1866350.0,14.3166,14.3563,13.9404,13.9503,1866350.0
2025-04-03 10:00:00,14.08,14.11,13.78,13.8,5130127.0,13.9404,13.9701,13.6434,13.6632,5130127.0
2025-04-03 11:00:00,13.81,13.96,13.8,13.88,6848901.0,13.6731,13.8216,13.6632,13.7424,6848901.0
2025-04-03 12:00:00,13.88,13.95,13.77,13.79,3357086.0,13.7424,13.8117,13.6335,13.6533,3357086.0
2025-04-03 13:00:00,13.79,13.85,13.76,13.78,2045808.0,13.6533,13.7127,13.6236,13.6434,2045808.0
2025-04-03 14:00:00,13.78,13.8,13.68,13.75,2643620.0,13.6434,13.6632,13.5444,13.6137,2643620.0
2025-04-03 15:00:00,13.75,13.75,13.44,13.46,5165741.0,13.6137,13.6137,13.3068,13.3266,5165741.0
2025-04-04 09:30:00,12.81,12.95,12.47,12.68,2124583.0,12.683,12.8216,12.3464,12.5543,2124583.0
2025-04-04 10:00:00,12.68,12.69,12.13,12.32,4740893.0,12.5543,12.5642,12.0097,12.1979,4740893.0
2025-04-04 11:00:00,12.31,12.65,12.28,12.31,3864281.0,12.188,12.5246,12.1583,12.188,3864281.0
2025-04-04 12:00:00,12.3,12.59,12.3,12.52,2990049.0,12.1781,12.4652,12.1781,12.3959,2990049.0
2025-04-04 13:00:00,12.51,12.72,12.39,12.71,2335419.0,12.386,12.5939,12.2672,12.584,2335419.0
2025-04-04 14:00:00,12.71,12.77,12.5,12.57,2091059.0,12.584,12.6434,12.3761,12.4454,2091059.0
2025-04-04 15:00:00,12.57,12.78,12.52,12.61,6303562.0,12.4454,12.6533,12.3959,12.485,6303562.0
2025-04-07 09:30:00,12.14,12.29,11.91,12.27,2803435.0,12.0196,12.1682,11.7919,12.1484,2803435.0
2025-04-07 10:00:00,12.27,13.15,12.14,12.71,7070672.0,12.1484,13.0196,12.0196,12.584,7070672.0
2025-04-07 11:00:00,12.71,12.83,12.34,12.6,4697303.0,12.584,12.7028,12.2177,12.4751,4697303.0
2025-04-07 12:00:00,12.6,12.66,12.4,12.43,3499210.0,12.4751,12.5345,12.2771,12.3068,3499210.0
2025-04-07 13:00:00,12.43,12.89,12.43,12.87,4494409.0,12.3068,12.7622,12.3068,12.7424,4494409.0
2025-04-07 14:00:00,12.87,12.93,12.57,12.6,3975421.0,12.7424,12.8018,12.4454,12.4751,3975421.0
2025-04-07 15:00:00,12.6,12.79,12.59,12.7,5795254.0,12.4751,12.6632,12.4652,12.5741,5795254.0
2025-04-08 09:30:00,13.2,13.36,13.04,13.33,2398641.0,13.0691,13.2276,12.9107,13.1979,2398641.0
2025-04-08 10:00:00,13.32,13.38,13.0,13.0,3010843.0,13.188,13.2474,12.8711,12.8711,3010843.0
2025-04-08 11:00:00,13.01,13.11,12.88,13.09,2058450.0,12.881,12.98,12.7523,12.9602,2058450.0
2025-04-08 12:00:00,13.08,13.1,12.77,12.78,2168885.0,12.9503,12.9701,12.6434,12.6533,2168885.0
2025-04-08 13:00:00,12.78,12.91,12.64,12.83,2471603.0,12.6533,12.782,12.5147,12.7028,2471603.0
2025-04-08 14:00:00,12.84,12.92,12.6,12.61,1964563.0,12.7127,12.7919,12.4751,12.485,1964563.0
2025-04-08 15:00:00,12.61,12.63,12.28,12.51,4963314.0,12.485,12.5048,12.1583,12.386,4963314.0
2025-04-09 09:30:00,12.3,12.58,12.27,12.42,1563776.0,12.1781,12.4553,12.1484,12.2969,1563776.0
2025-04-09 10:00:00,12.42,12.56,12.14,12.18,2447016.0,12.2969,12.4355,12.0196,12.0593,2447016.0
2025-04-09 11:00:00,12.16,12.35,12.09,12.13,3395010.0,12.0394,12.2276,11.9701,12.0097,3395010.0
2025-04-09 12:00:00,12.12,12.28,12.08,12.21,1919584.0,11.9998,12.1583,11.9602,12.089,1919584.0
2025-04-09 13:00:00,12.21,13.59,12.08,13.56,6705983.0,12.089,13.4553,11.9602,13.4256,6705983.0
2025-04-09 14:00:00,13.57,13.96,13.49,13.51,3741520.0,13.4355,13.8216,13.3563,13.3761,3741520.0
2025-04-09 15:00:00,13.51,13.84,13.48,13.69,5602306.0,13.3761,13.7028,13.3464,13.5543,5602306.0
2025-04-10 09:30:00,13.34,13.41,12.95,12.96,1652703.0,13.2078,13.2771,12.8216,12.8315,1652703.0
2025-04-10 10:00:00,12.95,13.12,12.86,12.93,2394435.0,12.8216,12.9899,12.7325,12.8018,2394435.0
2025-04-10 11:00:00,12.92,13.03,12.7,12.72,2250570.0,12.7919,12.9008,12.5741,12.5939,2250570.0
2025-04-10 12:00:00,12.72,12.79,12.42,12.65,3371706.0,12.5939,12.6632,12.2969,12.5246,3371706.0
2025-04-10 13:00:00,12.64,12.87,12.45,12.83,3387459.0,12.5147,12.7424,12.3266,12.7028,3387459.0
2025-04-10 14:00:00,12.83,12.93,12.67,12.76,3094412.0,12.7028,12.8018,12.5444,12.6335,3094412.0
2025-04-10 15:00:00,12.75,12.92,12.58,12.9,7217574.0,12.6236,12.7919,12.4553,12.7721,7217574.0
2025-04-11 09:30:00,12.74,12.91,12.61,12.78,1065065.0,12.6137,12.782,12.485,12.6533,1065065.0
2025-04-11 10:00:00,12.77,12.83,12.51,12.63,3045654.0,12.6434,12.7028,12.386,12.5048,3045654.0
2025-04-11 11:00:00,12.62,12.82,12.48,12.65,4077280.0,12.4949,12.6929,12.3563,12.5246,4077280.0
2025-04-11 12:00:00,12.65,12.8,12.56,12.78,3245063.0,12.5246,12.6731,12.4355,12.6533,3245063.0
2025-04-11 13:00:00,12.78,13.02,12.72,12.95,2514419.0,12.6533,12.8909,12.5939,12.8216,2514419.0
2025-04-11 14:00:00,12.95,12.96,12.8,12.81,1780385.0,12.8216,12.8315,12.6731,12.683,1780385.0
2025-04-11 15:00:00,12.81,12.95,12.8,12.88,4362912.0,12.683,12.8216,12.6731,12.7523,4362912.0
2025-04-14 09:30:00,13.12,13.22,13.03,13.12,1212901.0,12.9899,13.0889,12.9008,12.9899,1212901.0
2025-04-14 10:00:00,13.13,13.24,13.11,13.17,2107373.0,12.9998,13.1087,12.98,13.0394,2107373.0
2025-04-14 11:00:00,13.17,13.19,12.96,12.98,1426516.0,13.0394,13.0592,12.8315,12.8513,1426516.0
2025-04-14 12:00:00,12.98,13.13,12.96,13.07,1466308.0,12.8513,12.9998,12.8315,12.9404,1466308.0
2025-04-14 13:00:00,13.07,13.25,13.06,13.2,1598009.0,12.9404,13.1186,12.9305,13.0691,1598009.0
2025-04-14 14:00:00,13.2,13.24,13.17,13.21,1168858.0,13.0691,13.1087,13.0394,13.079,1168858.0
2025-04-14 15:00:00,13.2,13.26,13.12,13.14,3095867.0,13.0691,13.1285,12.9899,13.0097,3095867.0
2025-04-15 09:30:00,13.21,13.59,13.21,13.53,844350.0,13.079,13.4553,13.079,13.3959,844350.0
2025-04-15 10:00:00,13.53,13.63,13.43,13.57,3087398.0,13.3959,13.4949,13.2969,13.4355,3087398.0
2025-04-15 11:00:00,13.57,13.61,13.51,13.58,1664365.0,13.4355,13.4751,13.3761,13.4454,1664365.0
2025-04-15 12:00:00,13.58,13.61,13.5,13.52,1147356.0,13.4454,13.4751,13.3662,13.386,1147356.0
2025-04-15 13:00:00,13.52,13.55,13.43,13.46,991987.0,13.386,13.4157,13.2969,13.3266,991987.0
2025-04-15 14:00:00,13.46,13.51,13.43,13.48,1348106.0,13.3266,13.3761,13.2969,13.3464,1348106.0
2025-04-15 15:00:00,13.48,13.5,13.37,13.39,2917936.0,13.3464,13.3662,13.2375,13.2573,2917936.0
2025-04-16 09:30:00,13.28,13.49,13.27,13.33,863058.0,13.1483,13.3563,13.1384,13.1979,863058.0
2025-04-16 10:00:00,13.33,13.41,13.28,13.34,4216637.0,13.1979,13.2771,13.1483,13.2078,4216637.0
2025-04-16 11:00:00,13.34,13.47,13.33,13.41,4149478.0,13.2078,13.3365,13.1979,13.2771,4149478.0
2025-04-16 12:00:00,13.41,13.46,13.38,13.39,2762163.0,13.2771,13.3266,13.2474,13.2573,2762163.0
2025-04-16 13:00:00,13.4,13.46,13.22,13.23,2119607.0,13.2672,13.3266,13.0889,13.0988,2119607.0
2025-04-16 14:00:00,13.23,13.33,13.19,13.2,3244420.0,13.0988,13.1979,13.0592,13.0691,3244420.0
2025-04-16 15:00:00,13.21,13.3,13.1,13.28,5390444.0,13.079,13.1681,12.9701,13.1483,5390444.0
2025-04-17 09:30:00,13.72,13.96,13.54,13.75,4795738.0,13.584,13.8216,13.4058,13.6137,4795738.0
2025-04-17 10:00:00,13.74,13.8,13.62,13.67,3680856.0,13.6038,13.6632,13.485,13.5345,3680856.0
2025-04-17 11:00:00,13.67,13.81,13.63,13.75,7803167.0,13.5345,13.6731,13.4949,13.6137,7803167.0
2025-04-17 12:00:00,13.75,13.88,13.7,13.86,2351835.0,13.6137,13.7424,13.5642,13.7226,2351835.0
2025-04-17 13:00:00,13.86,13.89,13.64,13.74,1500282.0,13.7226,13.7523,13.5048,13.6038,1500282.0
2025-04-17 14:00:00,13.74,13.8,13.66,13.67,1623156.0,13.6038,13.6632,13.5246,13.5345,1623156.0
2025-04-17 15:00:00,13.67,13.73,13.61,13.68,5081150.0,13.5345,13.5939,13.4751,13.5444,5081150.0
2025-04-21 09:30:00,13.58,13.64,13.51,13.54,1401868.0,13.4454,13.5048,13.3761,13.4058,1401868.0
2025-04-21 10:00:00,13.54,13.56,13.43,13.45,1990091.0,13.4058,13.4256,13.2969,13.3167,1990091.0
2025-04-21 11:00:00,13.45,13.55,13.37,13.38,2089792.0,13.3167,13.4157,13.2375,13.2474,2089792.0
2025-04-21 12:00:00,13.38,13.49,13.37,13.41,1290148.0,13.2474,13.3563,13.2375,13.2771,1290148.0
2025-04-21 13:00:00,13.41,13.46,13.36,13.38,1872951.0,13.2771,13.3266,13.2276,13.2474,1872951.0
2025-04-21 14:00:00,13.38,13.43,13.36,13.38,1639850.0,13.2474,13.2969,13.2276,13.2474,1639850.0
2025-04-21 15:00:00,13.38,13.48,13.38,13.46,6612571.0,13.2474,13.3464,13.2474,13.3266,6612571.0
2025-04-22 09:30:00,13.67,13.79,13.6,13.79,1031613.0,13.5345,13.6533,13.4652,13.6533,1031613.0
2025-04-22 10:00:00,13.79,13.79,13.65,13.7,2406229.0,13.6533,13.6533,13.5147,13.5642,2406229.0
2025-04-22 11:00:00,13.71,13.83,13.67,13.78,2971056.0,13.5741,13.6929,13.5345,13.6434,2971056.0
2025-04-22 12:00:00,13.78,13.92,13.78,13.81,2655642.0,13.6434,13.782,13.6434,13.6731,2655642.0
2025-04-22 13:00:00,13.81,13.86,13.69,13.74,2228636.0,13.6731,13.7226,13.5543,13.6038,2228636.0
2025-04-22 14:00:00,13.74,13.93,13.73,13.93,1817407.0,13.6038,13.7919,13.5939,13.7919,1817407.0
2025-04-22 15:00:00,13.93,13.96,13.83,13.92,4460454.0,13.7919,13.8216,13.6929,13.782,4460454.0
2025-04-23 09:30:00,14.31,14.68,14.26,14.51,1654257.0,14.1681,14.5345,14.1186,14.3662,1654257.0
2025-04-23 10:00:00,14.52,14.65,14.39,14.43,2969388.0,14.3761,14.5048,14.2473,14.2869,2969388.0
2025-04-23 11:00:00,14.43,14.46,14.23,14.28,2915917.0,14.2869,14.3166,14.0889,14.1384,2915917.0
2025-04-23 12:00:00,14.28,14.29,14.18,14.27,1679012.0,14.1384,14.1483,14.0394,14.1285,1679012.0
2025-04-23 13:00:00,14.27,14.3,14.17,14.29,1950371.0,14.1285,14.1582,14.0295,14.1483,1950371.0
2025-04-23 14:00:00,14.29,14.3,14.14,14.17,2196318.0,14.1483,14.1582,13.9998,14.0295,2196318.0
2025-04-23 15:00:00,14.17,14.21,14.07,14.16,4049744.0,14.0295,14.0691,13.9305,14.0196,4049744.0
2025-04-24 09:30:00,14.11,14.28,14.09,14.27,810643.0,13.9701,14.1384,13.9503,14.1285,810643.0
2025-04-24 10:00:00,14.27,14.4,14.24,14.35,1524188.0,14.1285,14.2572,14.0988,14.2077,1524188.0
2025-04-24 11:00:00,14.35,14.4,14.32,14.38,1781102.0,14.2077,14.2572,14.178,14.2374,1781102.0
2025-04-24 12:00:00,14.39,14.52,14.35,14.5,1764627.0,14.2473,14.3761,14.2077,14.3563,1764627.0
2025-04-24 13:00:00,14.5,14.57,14.48,14.52,1309804.0,14.3563,14.4256,14.3365,14.3761,1309804.0
2025-04-24 14:00:00,14.52,14.57,14.48,14.53,1175783.0,14.3761,14.4256,14.3365,14.386,1175783.0
2025-04-24 15:00:00,14.54,14.58,14.48,14.55,3551080.0,14.3959,14.4355,14.3365,14.4058,3551080.0
2025-04-25 09:30:00,14.44,14.55,14.41,14.44,480002.0,14.2968,14.4058,14.2671,14.2968,480002.0
2025-04-25 10:00:00,14.44,14.56,14.42,14.5,1893826.0,14.2968,14.4157,14.277,14.3563,1893826.0
2025-04-25 11:00:00,14.5,14.51,14.43,14.46,2335645.0,14.3563,14.3662,14.2869,14.3166,2335645.0
2025-04-25 12:00:00,14.46,14.49,14.43,14.45,2271215.0,14.3166,14.3464,14.2869,14.3067,2271215.0
2025-04-25 13:00:00,14.45,14.52,14.34,14.37,2793058.0,14.3067,14.3761,14.1978,14.2275,2793058.0
2025-04-25 14:00:00,14.38,14.49,14.35,14.46,2377029.0,14.2374,14.3464,14.2077,14.3166,2377029.0
2025-04-25 15:00:00,14.46,14.47,14.37,14.4,2926157.0,14.3166,14.3265,14.2275,14.2572,2926157.0
2025-04-28 09:30:00,14.48,14.63,14.45,14.49,622276.0,14.3365,14.485,14.3067,14.3464,622276.0
2025-04-28 10:00:00,14.49,14.61,14.47,14.5,3901099.0,14.3464,14.4652,14.3265,14.3563,3901099.0
2025-04-28 11:00:00,14.5,14.53,14.41,14.48,1878996.0,14.3563,14.386,14.2671,14.3365,1878996.0
2025-04-28 12:00:00,14.48,14.49,14.4,14.45,825606.0,14.3365,14.3464,14.2572,14.3067,825606.0
2025-04-28 13:00:00,14.45,14.5,14.42,14.5,1418683.0,14.3067,14.3563,14.277,14.3563,1418683.0
2025-04-28 14:00:00,14.5,14.55,14.47,14.54,952672.0,14.3563,14.4058,14.3265,14.3959,952672.0
2025-04-28 15:00:00,14.54,14.61,14.53,14.58,2368350.0,14.3959,14.4652,14.386,14.4355,2368350.0
2025-04-29 09:30:00,14.52,14.59,14.46,14.51,508835.0,14.3761,14.4454,14.3166,14.3662,508835.0
2025-04-29 10:00:00,14.52,14.55,14.39,14.53,1480668.0,14.3761,14.4058,14.2473,14.386,1480668.0
2025-04-29 11:00:00,14.53,14.58,14.5,14.52,1340710.0,14.386,14.4355,14.3563,14.3761,1340710.0
2025-04-29 12:00:00,14.52,14.6,14.5,14.54,1668954.0,14.3761,14.4553,14.3563,14.3959,1668954.0
2025-04-29 13:00:00,14.54,14.68,14.53,14.66,1582405.0,14.3959,14.5345,14.386,14.5147,1582405.0
2025-04-29 14:00:00,14.66,14.68,14.64,14.64,1223097.0,14.5147,14.5345,14.4949,14.4949,1223097.0
2025-04-29 15:00:00,14.65,14.67,14.61,14.63,3443847.0,14.5048,14.5246,14.4652,14.485,3443847.0
2025-04-30 09:30:00,14.32,14.48,14.19,14.19,667745.0,14.178,14.3365,14.0493,14.0493,667745.0
2025-04-30 10:00:00,14.19,14.42,14.19,14.35,3054374.0,14.0493,14.277,14.0493,14.2077,3054374.0
2025-04-30 11:00:00,14.35,14.43,14.34,14.4,2755341.0,14.2077,14.2869,14.1978,14.2572,2755341.0
2025-04-30 12:00:00,14.4,14.44,14.33,14.4,556111.0,14.2572,14.2968,14.1879,14.2572,556111.0
2025-04-30 13:00:00,14.4,14.47,14.36,14.45,817263.0,14.2572,14.3265,14.2176,14.3067,817263.0
2025-04-30 14:00:00,14.44,14.52,14.36,14.37,2165017.0,14.2968,14.3761,14.2176,14.2275,2165017.0
2025-04-30 15:00:00,14.37,14.58,14.36,14.52,2591280.0,14.2275,14.4355,14.2176,14.3761,2591280.0
2025-05-01 09:30:00,14.48,14.66,14.42,14.56,704231.0,14.3365,14.5147,14.277,14.4157,704231.0
2025-05-01 10:00:00,14.57,14.72,14.57,14.72,1295798.0,14.4256,14.5741,14.4256,14.5741,1295798.0
2025-05-01 11:00:00,14.71,14.75,14.64,14.66,2010195.0,14.5642,14.6038,14.4949,14.5147,2010195.0
2025-05-01 12:00:00,14.66,14.69,14.61,14.64,1995741.0,14.5147,14.5444,14.4652,14.4949,1995741.0
2025-05-01 13:00:00,14.64,14.72,14.63,14.65,1152232.0,14.4949,14.5741,14.485,14.5048,1152232.0
2025-05-01 14:00:00,14.65,14.7,14.64,14.7,1707823.0,14.5048,14.5543,14.4949,14.5543,1707823.0
2025-05-01 15:00:00,14.7,14.76,14.59,14.62,2978091.0,14.5543,14.6137,14.4454,14.4751,2978091.0
2025-05-02 09:30:00,14.88,15.0,14.8,14.86,931195.0,14.7325,14.8513,14.6533,14.7127,931195.0
2025-05-02 10:00:00,14.86,15.01,14.81,15.0,2906250.0,14.7127,14.8612,14.6632,14.8513,2906250.0
2025-05-02 11:00:00,15.0,15.04,14.97,15.02,2898152.0,14.8513,14.8909,14.8216,14.8711,2898152.0
2025-05-02 12:00:00,15.02,15.1,15.01,15.05,2150206.0,14.8711,14.9503,14.8612,14.9008,2150206.0
2025-05-02 13:00:00,15.06,15.07,15.0,15.07,1441365.0,14.9107,14.9206,14.8513,14.9206,1441365.0
2025-05-02 14:00:00,15.07,15.1,15.05,15.07,1828279.0,14.9206,14.9503,14.9008,14.9206,1828279.0
2025-05-02 15:00:00,15.07,15.13,15.04,15.07,3088787.0,14.9206,14.98,14.8909,14.9206,3088787.0
2025-05-05 09:30:00,14.92,15.08,14.89,15.06,495092.0,14.7721,14.9305,14.7424,14.9107,495092.0
2025-05-05 10:00:00,15.06,15.25,15.06,15.21,2833286.0,14.9107,15.0988,14.9107,15.0592,2833286.0
2025-05-05 11:00:00,15.21,15.23,15.16,15.21,1570939.0,15.0592,15.079,15.0097,15.0592,1570939.0
2025-05-05 12:00:00,15.21,15.25,15.2,15.23,1380007.0,15.0592,15.0988,15.0493,15.079,1380007.0
2025-05-05 13:00:00,15.23,15.23,15.17,15.2,1140578.0,15.079,15.079,15.0196,15.0493,1140578.0
2025-05-05 14:00:00,15.2,15.23,15.13,15.15,1003552.0,15.0493,15.079,14.98,14.9998,1003552.0
2025-05-05 15:00:00,15.15,15.16,15.0,15.01,2444602.0,14.9998,15.0097,14.8513,14.8612,2444602.0
2025-05-06 09:30:00,14.83,14.9,14.78,14.89,757737.0,14.683,14.7523,14.6335,14.7424,757737.0
2025-05-06 10:00:00,14.89,15.01,14.87,14.97,2811388.0,14.7424,14.8612,14.7226,14.8216,2811388.0
2025-05-06 11:00:00,14.97,15.02,14.94,14.95,3599785.0,14.8216,14.8711,14.7919,14.8018,3599785.0
2025-05-06 12:00:00,14.94,15.02,14.91,14.92,2064034.0,14.7919,14.8711,14.7622,14.7721,2064034.0
2025-05-06 13:00:00,14.92,14.96,14.85,14.89,2003901.0,14.7721,14.8117,14.7028,14.7424,2003901.0
2025-05-06 14:00:00,14.89,15.02,14.88,15.01,2240742.0,14.7424,14.8711,14.7325,14.8612,2240742.0
2025-05-06 15:00:00,15.01,15.01,14.86,14.87,3188521.0,14.8612,14.8612,14.7127,14.7226,3188521.0
2025-05-07 09:30:00,14.95,15.11,14.95,15.03,621298.0,14.8018,14.9602,14.8018,14.881,621298.0
2025-05-07 10:00:00,15.03,15.05,14.99,15.04,922089.0,14.881,14.9008,14.8414,14.8909,922089.0
2025-05-07 11:00:00,15.03,15.09,15.0,15.06,1350333.0,14.881,14.9404,14.8513,14.9107,1350333.0
2025-05-07 12:00:00,15.06,15.08,14.99,15.04,1226579.0,14.9107,14.9305,14.8414,14.8909,1226579.0
2025-05-07 13:00:00,15.04,15.05,14.94,14.97,898992.0,14.8909,14.9008,14.7919,14.8216,898992.0
2025-05-07 14:00:00,14.97,15.05,14.86,15.02,3000004.0,14.8216,14.9008,14.7127,14.8711,3000004.0
2025-05-07 15:00:00,15.02,15.03,14.88,14.95,3343141.0,14.8711,14.881,14.7325,14.8018,3343141.0
2025-05-08 09:30:00,15.12,15.29,15.12,15.27,836674.0,14.9701,15.1384,14.9701,15.1186,836674.0
2025-05-08 10:00:00,15.27,15.3,15.09,15.12,4069597.0,15.1186,15.1483,14.9404,14.9701,4069597.0
2025-05-08 11:00:00,15.12,15.35,15.1,15.27,2911329.0,14.9701,15.1978,14.9503,15.1186,2911329.0
2025-05-08 12:00:00,15.28,15.32,15.24,15.31,1438798.0,15.1285,15.1681,15.0889,15.1582,1438798.0
2025-05-08 13:00:00,15.31,15.31,15.25,15.26,1438862.0,15.1582,15.1582,15.0988,15.1087,1438862.0
2025-05-08 14:00:00,15.26,15.31,15.24,15.25,1583120.0,15.1087,15.1582,15.0889,15.0988,1583120.0
2025-05-08 15:00:00,15.25,15.28,15.19,15.21,4136271.0,15.0988,15.1285,15.0394,15.0592,4136271.0
2025-05-09 09:30:00,15.25,15.3,15.19,15.23,482132.0,15.0988,15.1483,15.0394,15.079,482132.0
2025-05-09 10:00:00,15.24,15.25,15.14,15.21,1526118.0,15.0889,15.0988,14.9899,15.0592,1526118.0
2025-05-09 11:00:00,15.21,15.25,15.17,15.21,2358044.0,15.0592,15.0988,15.0196,15.0592,2358044.0
2025-05-09 12:00:00,15.21,15.24,15.16,15.21,2002093.0,15.0592,15.0889,15.0097,15.0592,2002093.0
2025-05-09 13:00:00,15.2,15.27,15.18,15.24,2326061.0,15.0493,15.1186,15.0295,15.0889,2326061.0
2025-05-09 14:00:00,15.24,15.27,15.2,15.26,2591691.0,15.0889,15.1186,15.0493,15.1087,2591691.0
2025-05-09 15:00:00,15.26,15.31,15.2,15.23,4672067.0,15.1087,15.1582,15.0493,15.079,4672067.0
2025-05-12 09:30:00,15.87,16.17,15.87,16.09,1339062.0,15.7127,16.0097,15.7127,15.9305,1339062.0
2025-05-12 10:00:00,16.09,16.12,15.9,15.95,3755765.0,15.9305,15.9602,15.7424,15.7919,3755765.0
2025-05-12 11:00:00,15.95,15.98,15.89,15.93,4781451.0,15.7919,15.8216,15.7325,15.7721,4781451.0
2025-05-12 12:00:00,15.93,16.05,15.91,16.05,2553850.0,15.7721,15.8909,15.7523,15.8909,2553850.0
2025-05-12 13:00:00,16.05,16.09,16.0,16.02,2907456.0,15.8909,15.9305,15.8414,15.8612,2907456.0
2025-05-12 14:00:00,16.02,16.04,15.97,15.99,2163844.0,15.8612,15.881,15.8117,15.8315,2163844.0
2025-05-12 15:00:00,15.99,16.02,15.91,15.93,4712963.0,15.8315,15.8612,15.7523,15.7721,4712963.0
2025-05-13 09:30:00,15.97,15.99,15.88,15.93,607266.0,15.8117,15.8315,15.7226,15.7721,607266.0
2025-05-13 10:00:00,15.93,16.05,15.92,16.04,2823246.0,15.7721,15.8909,15.7622,15.881,2823246.0
2025-05-13 11:00:00,16.04,16.17,16.02,16.12,5072651.0,15.881,16.0097,15.8612,15.9602,5072651.0
2025-05-13 12:00:00,16.12,16.12,16.05,16.05,2246777.0,15.9602,15.9602,15.8909,15.8909,2246777.0
2025-05-13 13:00:00,16.06,16.11,16.05,16.05,1871737.0,15.9008,15.9503,15.8909,15.8909,1871737.0
2025-05-13 14:00:00,16.05,16.1,16.05,16.1,1498397.0,15.8909,15.9404,15.8909,15.9404,1498397.0
2025-05-13 15:00:00,16.1,16.13,16.07,16.08,3688466.0,15.9404,15.9701,15.9107,15.9206,3688466.0
2025-05-14 09:30:00,16.07,16.1,15.99,16.04,1014319.0,15.9107,15.9404,15.8315,15.881,1014319.0
2025-05-14 10:00:00,16.04,16.09,15.98,16.04,3110400.0,15.881,15.9305,15.8216,15.881,3110400.0
2025-05-14 11:00:00,16.04,16.11,15.99,16.07,2909552.0,15.881,15.9503,15.8315,15.9107,2909552.0
2025-05-14 12:00:00,16.07,16.11,16.04,16.05,2917287.0,15.9107,15.9503,15.881,15.8909,2917287.0
2025-05-14 13:00:00,16.06,16.1,16.01,16.1,2389703.0,15.9008,15.9404,15.8513,15.9404,2389703.0
2025-05-14 14:00:00,16.1,16.1,16.03,16.05,1954470.0,15.9404,15.9404,15.8711,15.8909,1954470.0
2025-05-14 15:00:00,16.05,16.15,16.05,16.07,3747585.0,15.8909,15.9899,15.8909,15.9107,3747585.0
2025-05-15 09:30:00,16.13,16.15,16.03,16.04,1324757.0,15.9701,15.9899,15.8711,15.881,1324757.0
2025-05-15 10:00:00,16.04,16.07,15.94,15.98,5689549.0,15.881,15.9107,15.782,15.8216,5689549.0
2025-05-15 11:00:00,15.97,16.02,15.95,16.0,3045855.0,15.8117,15.8612,15.7919,15.8414,3045855.0
2025-05-15 12:00:00,16.0,16.03,15.96,16.01,912576.0,15.8414,15.8711,15.8018,15.8513,912576.0
2025-05-15 13:00:00,16.01,16.02,15.98,16.0,1351228.0,15.8513,15.8612,15.8216,15.8414,1351228.0
2025-05-15 14:00:00,16.0,16.08,16.0,16.07,1636666.0,15.8414,15.9206,15.8414,15.9107,1636666.0
2025-05-15 15:00:00,16.07,16.14,16.06,16.1,4597752.0,15.9107,15.98,15.9008,15.9404,4597752.0
2025-05-16 09:30:00,16.06,16.11,16.0,16.09,968689.0,15.9008,15.9503,15.8414,15.9305,968689.0
2025-05-16 10:00:00,16.09,16.11,16.02,16.11,2642755.0,15.9305,15.9503,15.8612,15.9503,2642755.0
2025-05-16 11:00:00,16.1,16.17,16.09,16.16,1953545.0,15.9404,16.0097,15.9305,15.9998,1953545.0
2025-05-16 12:00:00,16.15,16.19,16.14,16.16,1261311.0,15.9899,16.0295,15.98,15.9998,1261311.0
2025-05-16 13:00:00,16.16,16.21,16.16,16.19,1431583.0,15.9998,16.0493,15.9998,16.0295,1431583.0
2025-05-16 14:00:00,16.19,16.23,16.18,16.21,1034169.0,16.0295,16.0691,16.0196,16.0493,1034169.0
2025-05-16 15:00:00,16.21,16.21,16.16,16.16,3095402.0,16.0493,16.0493,15.9998,15.9998,3095402.0
2025-05-19 09:30:00,16.0,16.1,15.96,16.09,738431.0,15.8414,15.9404,15.8018,15.9305,738431.0
2025-05-19 10:00:00,16.09,16.18,16.08,16.11,3539973.0,15.9305,16.0196,15.9206,15.9503,3539973.0
2025-05-19 11:00:00,16.11,16.15,16.05,16.12,4181360.0,15.9503,15.9899,15.8909,15.9602,4181360.0
2025-05-19 12:00:00,16.12,16.16,16.1,16.14,1079337.0,15.9602,15.9998,15.9404,15.98,1079337.0
2025-05-19 13:00:00,16.14,16.16,16.1,16.11,2047540.0,15.98,15.9998,15.9404,15.9503,2047540.0
2025-05-19 14:00:00,16.11,16.14,16.08,16.11,2642652.0,15.9503,15.98,15.9206,15.9503,2642652.0
2025-05-19 15:00:00,16.11,16.12,16.06,16.11,2762168.0,15.9503,15.9602,15.9008,15.9503,2762168.0
2025-05-20 09:30:00,16.11,16.11,15.99,16.05,778893.0,15.9503,15.9503,15.8315,15.8909,778893.0
2025-05-20 10:00:00,16.05,16.11,16.01,16.02,1128809.0,15.8909,15.9503,15.8513,15.8612,1128809.0
2025-05-20 11:00:00,16.01,16.07,15.99,16.05,1507807.0,15.8513,15.9107,15.8315,15.8909,1507807.0
2025-05-20 12:00:00,16.05,16.06,16.01,16.02,1863882.0,15.8909,15.9008,15.8513,15.8612,1863882.0
2025-05-20 13:00:00,16.02,16.03,15.97,16.0,1348699.0,15.8612,15.8711,15.8117,15.8414,1348699.0
2025-05-20 14:00:00,16.0,16.0,15.89,15.93,3242736.0,15.8414,15.8414,15.7325,15.7721,3242736.0
2025-05-20 15:00:00,15.93,15.96,15.89,15.94,2822610.0,15.7721,15.8018,15.7325,15.782,2822610.0
2025-05-21 09:30:00,15.84,15.87,15.69,15.74,1139613.0,15.683,15.7127,15.5345,15.584,1139613.0
2025-05-21 10:00:00,15.75,15.78,15.64,15.66,2806543.0,15.5939,15.6236,15.485,15.5048,2806543.0
2025-05-21 11:00:00,15.66,15.69,15.61,15.63,2640253.0,15.5048,15.5345,15.4552,15.475,2640253.0
2025-05-21 12:00:00,15.63,15.68,15.62,15.65,1411841.0,15.475,15.5246,15.4651,15.4949,1411841.0
2025-05-21 13:00:00,15.65,15.65,15.43,15.49,4292483.0,15.4949,15.4949,15.277,15.3364,4292483.0
2025-05-21 14:00:00,15.49,15.51,15.4,15.4,3170031.0,15.3364,15.3562,15.2473,15.2473,3170031.0
2025-05-21 15:00:00,15.41,15.43,15.29,15.3,5513993.0,15.2572,15.277,15.1384,15.1483,5513993.0
2025-05-22 09:30:00,15.3,15.33,15.24,15.32,1943238.0,15.1483,15.178,15.0889,15.1681,1943238.0
2025-05-22 10:00:00,15.33,15.35,15.27,15.33,6431334.0,15.178,15.1978,15.1186,15.178,6431334.0
2025-05-22 11:00:00,15.33,15.46,15.32,15.46,4069226.0,15.178,15.3067,15.1681,15.3067,4069226.0
2025-05-22 12:00:00,15.46,15.51,15.37,15.38,3233145.0,15.3067,15.3562,15.2176,15.2275,3233145.0
2025-05-22 13:00:00,15.39,15.47,15.38,15.45,2611634.0,15.2374,15.3166,15.2275,15.2968,2611634.0
2025-05-22 14:00:00,15.45,15.49,15.43,15.48,2500981.0,15.2968,15.3364,15.277,15.3265,2500981.0
2025-05-22 15:00:00,15.49,15.57,15.41,15.42,5198184.0,15.3364,15.4156,15.2572,15.2671,5198184.0
2025-05-23 09:30:00,15.09,15.32,15.06,15.28,1323370.0,14.9404,15.1681,14.9107,15.1285,1323370.0
2025-05-23 10:00:00,15.28,15.32,15.2,15.24,6056539.0,15.1285,15.1681,15.0493,15.0889,6056539.0
2025-05-23 11:00:00,15.24,15.33,15.22,15.28,4049957.0,15.0889,15.178,15.0691,15.1285,4049957.0
2025-05-23 12:00:00,15.28,15.37,15.28,15.34,2505610.0,15.1285,15.2176,15.1285,15.1879,2505610.0
2025-05-23 13:00:00,15.34,15.39,15.32,15.38,1925702.0,15.1879,15.2374,15.1681,15.2275,1925702.0
2025-05-23 14:00:00,15.38,15.41,15.34,15.39,1873710.0,15.2275,15.2572,15.1879,15.2374,1873710.0
2025-05-23 15:00:00,15.39,15.42,15.28,15.32,4775642.0,15.2374,15.2671,15.1285,15.1681,4775642.0
2025-05-27 09:30:00,15.57,15.57,15.39,15.47,1025974.0,15.4156,15.4156,15.2374,15.3166,1025974.0
2025-05-27 10:00:00,15.47,15.57,15.46,15.56,2195625.0,15.3166,15.4156,15.3067,15.4057,2195625.0
2025-05-27 11:00:00,15.56,15.62,15.55,15.6,2816048.0,15.4057,15.4651,15.3958,15.4453,2816048.0
2025-05-27 12:00:00,15.61,15.67,15.59,15.64,2543028.0,15.4552,15.5147,15.4354,15.485,2543028.0
2025-05-27 13:00:00,15.65,15.74,15.63,15.74,2476036.0,15.4949,15.584,15.475,15.584,2476036.0
2025-05-27 14:00:00,15.74,15.74,15.7,15.73,1806658.0,15.584,15.584,15.5444,15.5741,1806658.0
2025-05-27 15:00:00,15.73,15.76,15.68,15.76,4738039.0,15.5741,15.6038,15.5246,15.6038,4738039.0
2025-05-28 09:30:00,15.73,15.77,15.66,15.69,855215.0,15.5741,15.6137,15.5048,15.5345,855215.0
2025-05-28 10:00:00,15.7,15.71,15.57,15.61,3137682.0,15.5444,15.5543,15.4156,15.4552,3137682.0
2025-05-28 11:00:00,15.61,15.7,15.56,15.6,4296991.0,15.4552,15.5444,15.4057,15.4453,4296991.0
2025-05-28 12:00:00,15.61,15.69,15.6,15.67,2792048.0,15.4552,15.5345,15.4453,15.5147,2792048.0
2025-05-28 13:00:00,15.67,15.71,15.65,15.68,1674106.0,15.5147,15.5543,15.4949,15.5246,1674106.0
2025-05-28 14:00:00,15.68,15.71,15.62,15.65,2656080.0,15.5246,15.5543,15.4651,15.4949,2656080.0
2025-05-28 15:00:00,15.66,15.67,15.54,15.56,3870357.0,15.5048,15.5147,15.3859,15.4057,3870357.0
2025-05-29 09:30:00,15.63,15.66,15.55,15.61,1209292.0,15.475,15.5048,15.3958,15.4552,1209292.0
2025-05-29 10:00:00,15.61,15.64,15.52,15.59,3647204.0,15.4552,15.485,15.3661,15.4354,3647204.0
2025-05-29 11:00:00,15.58,15.65,15.53,15.56,5167819.0,15.4255,15.4949,15.376,15.4057,5167819.0
2025-05-29 12:00:00,15.56,15.63,15.52,15.62,5281556.0,15.4057,15.475,15.3661,15.4651,5281556.0
2025-05-29 13:00:00,15.61,15.66,15.59,15.63,2521919.0,15.4552,15.5048,15.4354,15.475,2521919.0
2025-05-29 14:00:00,15.64,15.68,15.61,15.64,2949213.0,15.485,15.5246,15.4552,15.485,2949213.0
2025-05-29 15:00:00,15.65,15.72,15.63,15.71,4544452.0,15.4949,15.5642,15.475,15.5543,4544452.0
2025-05-30 09:30:00,15.64,15.65,15.5,15.51,1199109.0,15.485,15.4949,15.3463,15.3562,1199109.0
2025-05-30 10:00:00,15.52,15.67,15.52,15.63,2846725.0,15.3661,15.5147,15.3661,15.475,2846725.0
2025-05-30 11:00:00,15.63,15.66,15.59,15.6,2728042.0,15.475,15.5048,15.4354,15.4453,2728042.0
2025-05-30 12:00:00,15.6,15.64,15.5,15.53,3358483.0,15.4453,15.485,15.3463,15.376,3358483.0
2025-05-30 13:00:00,15.53,15.62,15.52,15.59,2731299.0,15.376,15.4651,15.3661,15.4354,2731299.0
2025-05-30 14:00:00,15.59,15.66,15.58,15.65,1961635.0,15.4354,15.5048,15.4255,15.4949,1961635.0
2025-05-30 15:00:00,15.65,15.69,15.59,15.61,3739066.0,15.4949,15.5345,15.4354,15.4552,3739066.0
2025-06-02 09:30:00,15.56,15.59,15.26,15.36,1430774.0,15.4057,15.4354,15.1087,15.2077,1430774.0
2025-06-02 10:00:00,15.35,15.5,15.29,15.44,4505171.0,15.1978,15.3463,15.1384,15.2869,4505171.0
2025-06-02 11:00:00,15.45,15.5,15.43,15.48,3026491.0,15.2968,15.3463,15.277,15.3265,3026491.0
2025-06-02 12:00:00,15.48,15.54,15.46,15.54,1804866.0,15.3265,15.3859,15.3067,15.3859,1804866.0
2025-06-02 13:00:00,15.54,15.56,15.51,15.54,1576859.0,15.3859,15.4057,15.3562,15.3859,1576859.0
2025-06-02 14:00:00,15.53,15.59,15.51,15.59,1737446.0,15.376,15.4354,15.3562,15.4354,1737446.0
2025-06-02 15:00:00,15.59,15.6,15.55,15.57,3019446.0,15.4354,15.4453,15.3958,15.4156,3019446.0
2025-06-03 09:30:00,15.58,15.59,15.49,15.53,1181667.0,15.4255,15.4354,15.3364,15.376,1181667.0
2025-06-03 10:00:00,15.53,15.79,15.53,15.78,3375940.0,15.376,15.6335,15.376,15.6236,3375940.0
2025-06-03 11:00:00,15.78,15.85,15.77,15.85,2433746.0,15.6236,15.6929,15.6137,15.6929,2433746.0
2025-06-03 12:00:00,15.85,15.93,15.84,15.92,2619651.0,15.6929,15.7721,15.683,15.7622,2619651.0
2025-06-03 13:00:00,15.92,15.94,15.9,15.91,1899877.0,15.7622,15.782,15.7424,15.7523,1899877.0
2025-06-03 14:00:00,15.91,15.93,15.88,15.91,2045930.0,15.7523,15.7721,15.7226,15.7523,2045930.0
2025-06-03 15:00:00,15.91,15.94,15.85,15.92,3295994.0,15.7523,15.782,15.6929,15.7622,3295994.0
2025-06-04 09:30:00,15.85,15.99,15.85,15.92,1097135.0,15.6929,15.8315,15.6929,15.7622,1097135.0
2025-06-04 10:00:00,15.92,15.92,15.8,15.85,4576711.0,15.7622,15.7622,15.6434,15.6929,4576711.0
2025-06-04 11:00:00,15.85,15.85,15.78,15.79,2434620.0,15.6929,15.6929,15.6236,15.6335,2434620.0
2025-06-04 12:00:00,15.79,15.82,15.76,15.79,1857915.0,15.6335,15.6632,15.6038,15.6335,1857915.0
2025-06-04 13:00:00,15.79,15.83,15.77,15.79,1655365.0,15.6335,15.6731,15.6137,15.6335,1655365.0
2025-06-04 14:00:00,15.79,15.81,15.73,15.74,1567169.0,15.6335,15.6533,15.5741,15.584,1567169.0
2025-06-04 15:00:00,15.75,15.79,15.72,15.72,3641298.0,15.5939,15.6335,15.5642,15.5642,3641298.0
2025-06-05 09:30:00,15.74,15.76,15.59,15.6,1326744.0,15.584,15.6038,15.4354,15.4453,1326744.0
2025-06-05 10:00:00,15.61,15.75,15.6,15.71,5482771.0,15.4552,15.5939,15.4453,15.5543,5482771.0
2025-06-05 11:00:00,15.71,15.82,15.7,15.82,2368170.0,15.5543,15.6632,15.5444,15.6632,2368170.0
2025-06-05 12:00:00,15.82,15.84,15.72,15.75,2783328.0,15.6632,15.683,15.5642,15.5939,2783328.0
2025-06-05 13:00:00,15.74,15.84,15.74,15.83,2182726.0,15.584,15.683,15.584,15.6731,2182726.0
2025-06-05 14:00:00,15.83,15.83,15.74,15.79,3630343.0,15.6731,15.6731,15.584,15.6335,3630343.0
2025-06-05 15:00:00,15.79,15.81,15.63,15.75,6008366.0,15.6335,15.6533,15.475,15.5939,6008366.0
2025-06-06 09:30:00,15.99,16.11,15.91,16.03,2476108.0,15.8315,15.9503,15.7523,15.8711,2476108.0
2025-06-06 10:00:00,16.03,16.08,15.95,16.04,5791215.0,15.8711,15.9206,15.7919,15.881,5791215.0
2025-06-06 11:00:00,16.04,16.08,16.0,16.04,4435550.0,15.881,15.9206,15.8414,15.881,4435550.0
2025-06-06 12:00:00,16.04,16.08,16.03,16.05,3240307.0,15.881,15.9206,15.8711,15.8909,3240307.0
2025-06-06 13:00:00,16.05,16.05,16.0,16.03,2026085.0,15.8909,15.8909,15.8414,15.8711,2026085.0
2025-06-06 14:00:00,16.03,16.12,16.03,16.11,2927184.0,15.8711,15.9602,15.8711,15.9503,2927184.0
2025-06-06 15:00:00,16.12,16.24,16.11,16.21,5797099.0,15.9602,16.079,15.9503,16.0493,5797099.0
2025-06-09 09:30:00,16.27,16.41,16.18,16.41,2171631.0,16.1087,16.2473,16.0196,16.2473,2171631.0
2025-06-09 10:00:00,16.41,16.41,16.25,16.29,4674789.0,16.2473,16.2473,16.0889,16.1285,4674789.0
2025-06-09 11:00:00,16.29,16.3,16.23,16.26,2983560.0,16.1285,16.1384,16.0691,16.0988,2983560.0
2025-06-09 12:00:00,16.25,16.28,16.24,16.25,1436772.0,16.0889,16.1186,16.079,16.0889,1436772.0
2025-06-09 13:00:00,16.24,16.34,16.24,16.34,1736947.0,16.079,16.178,16.079,16.178,1736947.0
2025-06-09 14:00:00,16.34,16.35,16.32,16.33,2371293.0,16.178,16.1879,16.1582,16.1681,2371293.0
2025-06-09 15:00:00,16.34,16.36,16.21,16.21,4859435.0,16.178,16.1978,16.0493,16.0493,4859435.0
2025-06-10 09:30:00,16.23,16.3,16.16,16.28,2048918.0,16.0691,16.1384,15.9998,16.1186,2048918.0
2025-06-10 10:00:00,16.27,16.36,16.27,16.31,5806113.0,16.1087,16.1978,16.1087,16.1483,5806113.0
2025-06-10 11:00:00,16.32,16.41,16.28,16.28,5789355.0,16.1582,16.2473,16.1186,16.1186,5789355.0
2025-06-10 12:00:00,16.29,16.31,16.26,16.3,2525840.0,16.1285,16.1483,16.0988,16.1384,2525840.0
2025-06-10 13:00:00,16.3,16.3,16.23,16.25,2270493.0,16.1384,16.1384,16.0691,16.0889,2270493.0
2025-06-10 14:00:00,16.25,16.29,16.19,16.27,3525123.0,16.0889,16.1285,16.0295,16.1087,3525123.0
2025-06-10 15:00:00,16.27,16.33,16.24,16.32,6448632.0,16.1087,16.1681,16.079,16.1582,6448632.0
2025-06-11 09:30:00,16.51,16.56,16.2,16.37,5658859.0,16.3463,16.3958,16.0394,16.2077,5658859.0
2025-06-11 10:00:00,16.36,16.37,16.2,16.22,6701557.0,16.1978,16.2077,16.0394,16.0592,6701557.0
2025-06-11 11:00:00,16.21,16.24,16.1,16.14,6724094.0,16.0493,16.079,15.9404,15.98,6724094.0
2025-06-11 12:00:00,16.14,16.17,16.09,16.16,4461048.0,15.98,16.0097,15.9305,15.9998,4461048.0
2025-06-11 13:00:00,16.15,16.25,16.15,16.19,3557947.0,15.9899,16.0889,15.9899,16.0295,3557947.0
2025-06-11 14:00:00,16.2,16.2,16.07,16.09,8144411.0,16.0394,16.0394,15.9107,15.9305,8144411.0
2025-06-11 15:00:00,16.09,16.11,16.03,16.09,8864728.0,15.9305,15.9503,15.8711,15.9305,8864728.0
2025-06-12 09:30:00,16.0,16.0,15.83,15.94,1969598.0,15.8414,15.8414,15.6731,15.782,1969598.0
2025-06-12 10:00:00,15.94,16.03,15.9,16.0,4807106.0,15.782,15.8711,15.7424,15.8414,4807106.0
2025-06-12 11:00:00,16.0,16.03,15.9,15.95,8124095.0,15.8414,15.8711,15.7424,15.7919,8124095.0
2025-06-12 12:00:00,15.94,16.0,15.92,15.94,3998483.0,15.782,15.8414,15.7622,15.782,3998483.0
2025-06-12 13:00:00,15.95,15.98,15.92,15.95,3023739.0,15.7919,15.8216,15.7622,15.7919,3023739.0
2025-06-12 14:00:00,15.95,15.97,15.91,15.95,2378484.0,15.7919,15.8117,15.7523,15.7919,2378484.0
2025-06-12 15:00:00,15.95,15.97,15.93,15.96,4587560.0,15.7919,15.8117,15.7721,15.8018,4587560.0
2025-06-13 09:30:00,15.76,15.79,15.55,15.57,2317401.0,15.6038,15.6335,15.3958,15.4156,2317401.0
2025-06-13 10:00:00,15.57,15.73,15.56,15.71,4338075.0,15.4156,15.5741,15.4057,15.5543,4338075.0
2025-06-13 11:00:00,15.71,15.79,15.7,15.76,6384025.0,15.5543,15.6335,15.5444,15.6038,6384025.0
2025-06-13 12:00:00,15.76,15.8,15.69,15.71,2164719.0,15.6038,15.6434,15.5345,15.5543,2164719.0
2025-06-13 13:00:00,15.7,15.73,15.61,15.62,2493587.0,15.5444,15.5741,15.4552,15.4651,2493587.0
2025-06-13 14:00:00,15.62,15.64,15.47,15.54,5359739.0,15.4651,15.485,15.3166,15.3859,5359739.0
2025-06-13 15:00:00,15.54,15.55,15.47,15.51,9505395.0,15.3859,15.3958,15.3166,15.3562,9505395.0
2025-06-16 09:30:00,15.75,15.75,15.56,15.68,1675904.0,15.5939,15.5939,15.4057,15.5246,1675904.0
2025-06-16 10:00:00,15.68,15.8,15.68,15.79,3045156.0,15.5246,15.6434,15.5246,15.6335,3045156.0
2025-06-16 11:00:00,15.79,15.8,15.74,15.79,4127831.0,15.6335,15.6434,15.584,15.6335,4127831.0
2025-06-16 12:00:00,15.79,15.79,15.7,15.71,2003369.0,15.6335,15.6335,15.5444,15.5543,2003369.0
2025-06-16 13:00:00,15.71,15.74,15.68,15.69,1684317.0,15.5543,15.584,15.5246,15.5345,1684317.0
2025-06-16 14:00:00,15.68,15.74,15.68,15.73,2041371.0,15.5246,15.584,15.5246,15.5741,2041371.0
2025-06-16 15:00:00,15.73,15.73,15.65,15.69,4273117.0,15.5741,15.5741,15.4949,15.5345,4273117.0
2025-06-17 09:30:00,15.41,15.58,15.38,15.58,2530544.0,15.41,15.58,15.38,15.58,2530544.0
2025-06-17 10:00:00,15.58,15.62,15.52,15.55,2706396.0,15.58,15.62,15.52,15.55,2706396.0
2025-06-17 11:00:00,15.54,15.55,15.44,15.46,3521095.0,15.54,15.55,15.44,15.46,3521095.0
2025-06-17 12:00:00,15.46,15.52,15.45,15.47,2541291.0,15.46,15.52,15.45,15.47,2541291.0
2025-06-17 13:00:00,15.46,15.48,15.39,15.44,4092406.0,15.46,15.48,15.39,15.44,4092406.0
2025-06-17 14:00:00,15.43,15.46,15.4,15.46,3129058.0,15.43,15.46,15.4,15.46,3129058.0
2025-06-17 15:00:00,15.46,15.52,15.43,15.47,5139602.0,15.46,15.52,15.43,15.47,5139602.0
2025-06-18 09:30:00,15.49,15.71,15.45,15.67,1567799.0,15.49,15.71,15.45,15.67,1567799.0
2025-06-18 10:00:00,15.68,15.79,15.67,15.73,3444807.0,15.68,15.79,15.67,15.73,3444807.0
2025-06-18 11:00:00,15.74,15.76,15.68,15.76,2327701.0,15.74,15.76,15.68,15.76,2327701.0
2025-06-18 12:00:00,15.75,15.79,15.74,15.77,1801421.0,15.75,15.79,15.74,15.77,1801421.0
2025-06-18 13:00:00,15.76,15.78,15.74,15.75,1540592.0,15.76,15.78,15.74,15.75,1540592.0
2025-06-18 14:00:00,15.75,15.82,15.66,15.67,4885014.0,15.75,15.82,15.66,15.67,4885014.0
2025-06-18 15:00:00,15.66,15.76,15.65,15.72,4583787.0,15.66,15.76,15.65,15.72,4583787.0
2025-06-20 09:30:00,15.88,15.91,15.77,15.86,2795583.0,15.88,15.91,15.77,15.86,2795583.0
2025-06-20 10:00:00,15.85,15.89,15.83,15.85,3587412.0,15.85,15.89,15.83,15.85,3587412.0
2025-06-20 11:00:00,15.84,15.88,15.82,15.87,2416751.0,15.84,15.88,15.82,15.87,2416751.0
2025-06-20 12:00:00,15.87,15.88,15.82,15.86,2738979.0,15.87,15.88,15.82,15.86,2738979.0
2025-06-20 13:00:00,15.86,15.87,15.76,15.78,2316118.0,15.86,15.87,15.76,15.78,2316118.0
2025-06-20 14:00:00,15.78,15.84,15.77,15.81,1281113.0,15.78,15.84,15.77,15.81,1281113.0
2025-06-20 15:00:00,15.81,15.86,15.8,15.83,3047998.0,15.81,15.86,15.8,15.83,3047998.0