date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2011-03-10 15:00:00,31.15,31.16,31.0,31.1,6218700.0,23.1903,23.1977,23.0786,23.153,6218700.0
2011-03-10 16:00:00,31.12,31.12,30.91,30.91,270100.0,23.1679,23.1679,23.0116,23.0116,270100.0
2011-03-10 17:00:00,30.96,30.97,30.96,30.97,2300.0,23.0488,23.0563,23.0488,23.0563,2300.0
2011-03-10 18:00:00,30.99,30.99,30.99,30.99,2500.0,23.0711,23.0711,23.0711,23.0711,2500.0
2011-03-10 19:00:00,31.0,31.0,31.0,31.0,500.0,23.0786,23.0786,23.0786,23.0786,500.0
2011-03-11 09:30:00,30.5,31.29,30.5,31.18,1895500.0,22.7064,23.2945,22.7064,23.2126,1895500.0
2011-03-11 10:00:00,31.16,31.18,30.97,31.14,1617900.0,23.1977,23.2126,23.0563,23.1828,1617900.0
2011-03-11 11:00:00,31.13,31.24,31.08,31.19,1064200.0,23.1754,23.2573,23.1382,23.22,1064200.0
2011-03-11 12:00:00,31.2,31.23,31.1,31.15,371000.0,23.2275,23.2498,23.153,23.1903,371000.0
2011-03-11 13:00:00,31.16,31.18,31.1,31.15,897900.0,23.1977,23.2126,23.153,23.1903,897900.0
2011-03-11 14:00:00,31.15,31.19,31.13,31.15,1399900.0,23.1903,23.22,23.1754,23.1903,1399900.0
2011-03-11 15:00:00,31.15,31.22,31.0,31.13,2053600.0,23.1903,23.2424,23.0786,23.1754,2053600.0
2011-03-14 09:30:00,30.96,31.05,30.91,31.0,636400.0,23.0488,23.1158,23.0116,23.0786,636400.0
2011-03-14 10:00:00,31.0,31.01,30.89,30.93,1365100.0,23.0786,23.086,22.9967,23.0265,1365100.0
2011-03-14 11:00:00,30.93,30.95,30.57,30.65,2267800.0,23.0265,23.0414,22.7585,22.818,2267800.0
2011-03-14 12:00:00,30.65,30.81,30.61,30.7,775500.0,22.818,22.9371,22.7883,22.8553,775500.0
2011-03-14 13:00:00,30.69,30.77,30.62,30.66,797800.0,22.8478,22.9074,22.7957,22.8255,797800.0
2011-03-14 14:00:00,30.67,30.85,30.64,30.78,1139300.0,22.8329,22.9669,22.8106,22.9148,1139300.0
2011-03-14 15:00:00,30.77,30.96,30.72,30.9,1344300.0,22.9074,23.0488,22.8701,23.0041,1344300.0
2011-03-15 09:30:00,30.39,30.6,30.36,30.47,833300.0,22.6245,22.7808,22.6021,22.684,833300.0
2011-03-15 10:00:00,30.46,30.61,30.39,30.55,2107600.0,22.6766,22.7883,22.6245,22.7436,2107600.0
2011-03-15 11:00:00,30.55,30.74,30.47,30.57,778800.0,22.7436,22.885,22.684,22.7585,778800.0
2011-03-15 12:00:00,30.58,30.97,30.57,30.79,591300.0,22.7659,23.0563,22.7585,22.9223,591300.0
2011-03-15 13:00:00,30.79,30.9,30.63,30.77,563300.0,22.9223,23.0041,22.8031,22.9074,563300.0
2011-03-15 14:00:00,30.77,31.48,30.75,31.31,1037700.0,22.9074,23.4359,22.8925,23.3094,1037700.0
2011-03-15 15:00:00,31.28,31.5,31.19,31.38,1125300.0,23.287,23.4508,23.22,23.3615,1125300.0
2011-03-16 09:30:00,31.25,31.55,31.12,31.5,253400.0,23.2647,23.4881,23.1679,23.4508,253400.0
2011-03-16 10:00:00,31.49,31.93,31.49,31.77,1298400.0,23.4434,23.771,23.4434,23.6518,1298400.0
2011-03-16 11:00:00,31.77,31.9,31.4,31.79,918600.0,23.6518,23.7486,23.3764,23.6667,918600.0
2011-03-16 12:00:00,31.77,31.85,31.61,31.85,946100.0,23.6518,23.7114,23.5327,23.7114,946100.0
2011-03-16 13:00:00,31.84,31.95,31.8,31.84,773400.0,23.7039,23.7858,23.6742,23.7039,773400.0
2011-03-16 14:00:00,31.83,31.83,31.18,31.32,983900.0,23.6965,23.6965,23.2126,23.3168,983900.0
2011-03-16 15:00:00,31.35,31.57,31.15,31.22,874400.0,23.3392,23.5029,23.1903,23.2424,874400.0
2011-03-17 09:30:00,31.54,31.76,31.4,31.64,302500.0,23.4806,23.6444,23.3764,23.5551,302500.0
2011-03-17 10:00:00,31.63,31.75,31.48,31.66,364600.0,23.5476,23.6369,23.4359,23.5699,364600.0
2011-03-17 11:00:00,31.66,31.7,31.51,31.56,338200.0,23.5699,23.5997,23.4583,23.4955,338200.0
2011-03-17 12:00:00,31.58,31.71,31.56,31.69,271900.0,23.5104,23.6072,23.4955,23.5923,271900.0
2011-03-17 13:00:00,31.7,31.74,31.62,31.65,330400.0,23.5997,23.6295,23.5402,23.5625,330400.0
2011-03-17 14:00:00,31.65,31.73,31.63,31.68,513800.0,23.5625,23.6221,23.5476,23.5848,513800.0
2011-03-17 15:00:00,31.68,31.93,31.67,31.9,1043900.0,23.5848,23.771,23.5774,23.7486,1043900.0
2011-03-18 09:30:00,32.11,32.43,31.9,32.35,513800.0,23.905,24.1432,23.7486,24.0836,513800.0
2011-03-18 10:00:00,32.35,32.55,32.22,32.26,456100.0,24.0836,24.2325,23.9868,24.0166,456100.0
2011-03-18 11:00:00,32.28,32.33,32.05,32.11,285900.0,24.0315,24.0687,23.8603,23.905,285900.0
2011-03-18 12:00:00,32.14,32.4,32.06,32.31,264200.0,23.9273,24.1209,23.8677,24.0539,264200.0
2011-03-18 13:00:00,32.32,32.38,32.18,32.28,133900.0,24.0613,24.106,23.9571,24.0315,133900.0
2011-03-18 14:00:00,32.28,32.84,32.21,32.7,523700.0,24.0315,24.4484,23.9794,24.3442,523700.0
2011-03-18 15:00:00,32.7,33.08,32.7,32.78,1739400.0,24.3442,24.6271,24.3442,24.4038,1739400.0
2011-03-21 09:30:00,33.39,33.39,32.98,33.02,350600.0,24.8579,24.8579,24.5526,24.5824,350600.0
2011-03-21 10:00:00,33.02,33.04,32.75,32.76,557900.0,24.5824,24.5973,24.3814,24.3889,557900.0
2011-03-21 11:00:00,32.76,32.76,32.31,32.4,534900.0,24.3889,24.3889,24.0539,24.1209,534900.0
2011-03-21 12:00:00,32.39,32.54,32.0,32.37,895000.0,24.1134,24.2251,23.8231,24.0985,895000.0
2011-03-21 13:00:00,32.37,32.62,32.26,32.43,313700.0,24.0985,24.2846,24.0166,24.1432,313700.0
2011-03-21 14:00:00,32.43,32.85,32.11,32.22,523000.0,24.1432,24.4559,23.905,23.9868,523000.0
2011-03-21 15:00:00,32.22,32.3,32.0,32.1,508600.0,23.9868,24.0464,23.8231,23.8975,508600.0
2011-03-22 09:30:00,32.37,32.39,32.1,32.15,159100.0,24.0985,24.1134,23.8975,23.9347,159100.0
2011-03-22 10:00:00,32.13,32.22,31.53,31.65,336800.0,23.9198,23.9868,23.4732,23.5625,336800.0
2011-03-22 11:00:00,31.63,31.74,31.39,31.5,743300.0,23.5476,23.6295,23.3689,23.4508,743300.0
2011-03-22 12:00:00,31.5,31.78,31.45,31.7,506200.0,23.4508,23.6593,23.4136,23.5997,506200.0
2011-03-22 13:00:00,31.7,31.85,31.55,31.71,745100.0,23.5997,23.7114,23.4881,23.6072,745100.0
2011-03-22 14:00:00,31.76,31.95,31.72,31.9,637800.0,23.6444,23.7858,23.6146,23.7486,637800.0
2011-03-22 15:00:00,31.9,31.98,31.77,31.91,758700.0,23.7486,23.8082,23.6518,23.7561,758700.0
2011-03-23 09:30:00,31.7,31.99,31.5,31.69,241100.0,23.5997,23.8156,23.4508,23.5923,241100.0
2011-03-23 10:00:00,31.64,32.17,31.61,32.0,364100.0,23.5551,23.9496,23.5327,23.8231,364100.0
2011-03-23 11:00:00,32.0,32.21,31.99,32.11,306200.0,23.8231,23.9794,23.8156,23.905,306200.0
2011-03-23 12:00:00,32.13,32.22,32.11,32.16,251300.0,23.9198,23.9868,23.905,23.9422,251300.0
2011-03-23 13:00:00,32.16,32.5,32.12,32.47,281800.0,23.9422,24.1953,23.9124,24.173,281800.0
2011-03-23 14:00:00,32.48,32.5,32.02,32.22,453300.0,24.1804,24.1953,23.838,23.9868,453300.0
2011-03-23 15:00:00,32.22,32.68,32.15,32.66,1235500.0,23.9868,24.3293,23.9347,24.3144,1235500.0
2011-03-24 09:30:00,32.53,32.74,32.5,32.67,201300.0,24.2176,24.374,24.1953,24.3219,201300.0
2011-03-24 10:00:00,32.65,32.83,32.6,32.73,463000.0,24.307,24.441,24.2697,24.3665,463000.0
2011-03-24 11:00:00,32.73,32.83,32.7,32.76,75300.0,24.3665,24.441,24.3442,24.3889,75300.0
2011-03-24 12:00:00,32.75,32.78,32.65,32.69,83800.0,24.3814,24.4038,24.307,24.3367,83800.0
2011-03-24 13:00:00,32.69,32.77,32.67,32.67,137500.0,24.3367,24.3963,24.3219,24.3219,137500.0
2011-03-24 14:00:00,32.67,32.77,32.66,32.75,183000.0,24.3219,24.3963,24.3144,24.3814,183000.0
2011-03-24 15:00:00,32.75,32.95,32.73,32.74,925000.0,24.3814,24.5303,24.3665,24.374,925000.0
2011-03-25 09:30:00,32.71,32.72,32.58,32.65,61700.0,24.3516,24.3591,24.2549,24.307,61700.0
2011-03-25 10:00:00,32.66,33.0,32.65,32.95,373700.0,24.3144,24.5675,24.307,24.5303,373700.0
2011-03-25 11:00:00,32.95,33.06,32.89,32.93,767200.0,24.5303,24.6122,24.4856,24.5154,767200.0
2011-03-25 12:00:00,32.93,33.1,32.92,33.0,295900.0,24.5154,24.642,24.508,24.5675,295900.0
2011-03-25 13:00:00,33.0,33.0,32.87,32.95,372500.0,24.5675,24.5675,24.4708,24.5303,372500.0
2011-03-25 14:00:00,32.94,32.95,32.85,32.9,594100.0,24.5229,24.5303,24.4559,24.4931,594100.0
2011-03-25 15:00:00,32.9,32.98,32.85,32.95,536700.0,24.4931,24.5526,24.4559,24.5303,536700.0
2011-03-28 09:30:00,32.87,33.05,32.75,32.94,283500.0,24.4708,24.6048,24.3814,24.5229,283500.0
2011-03-28 10:00:00,32.95,33.04,32.86,33.0,316600.0,24.5303,24.5973,24.4633,24.5675,316600.0
2011-03-28 11:00:00,33.01,33.11,32.88,33.04,290400.0,24.575,24.6494,24.4782,24.5973,290400.0
2011-03-28 12:00:00,33.03,33.06,32.91,33.06,226300.0,24.5899,24.6122,24.5005,24.6122,226300.0
2011-03-28 13:00:00,33.05,33.09,32.98,33.03,117000.0,24.6048,24.6345,24.5526,24.5899,117000.0
2011-03-28 14:00:00,33.02,33.05,33.0,33.02,151200.0,24.5824,24.6048,24.5675,24.5824,151200.0
2011-03-28 15:00:00,33.01,33.09,33.0,33.03,658000.0,24.575,24.6345,24.5675,24.5899,658000.0
2011-03-29 09:30:00,33.44,33.5,33.05,33.26,401200.0,24.8951,24.9398,24.6048,24.7611,401200.0
2011-03-29 10:00:00,33.27,33.38,33.18,33.34,575100.0,24.7685,24.8504,24.7015,24.8207,575100.0
2011-03-29 11:00:00,33.35,33.54,33.33,33.34,472400.0,24.8281,24.9695,24.8132,24.8207,472400.0
2011-03-29 12:00:00,33.33,33.5,33.33,33.45,711500.0,24.8132,24.9398,24.8132,24.9025,711500.0
2011-03-29 13:00:00,33.46,33.52,33.45,33.5,481100.0,24.91,24.9547,24.9025,24.9398,481100.0
2011-03-29 14:00:00,33.5,33.8,33.49,33.8,829100.0,24.9398,25.1631,24.9323,25.1631,829100.0
2011-03-29 15:00:00,33.8,34.01,33.78,33.85,1519400.0,25.1631,25.3195,25.1482,25.2003,1519400.0
2011-03-30 09:30:00,34.57,34.59,34.01,34.07,561600.0,25.7364,25.7512,25.3195,25.3641,561600.0
2011-03-30 10:00:00,34.06,34.12,33.96,33.98,384600.0,25.3567,25.4013,25.2822,25.2971,384600.0
2011-03-30 11:00:00,33.98,34.06,33.95,34.0,264700.0,25.2971,25.3567,25.2748,25.312,264700.0
2011-03-30 12:00:00,33.99,34.01,33.93,34.0,224100.0,25.3046,25.3195,25.2599,25.312,224100.0
2011-03-30 13:00:00,34.0,34.03,33.98,34.0,311700.0,25.312,25.3343,25.2971,25.312,311700.0
2011-03-30 14:00:00,34.0,34.3,33.99,34.27,663400.0,25.312,25.5353,25.3046,25.513,663400.0
2011-03-30 15:00:00,34.27,34.28,34.13,34.23,469800.0,25.513,25.5205,25.4088,25.4832,469800.0
2011-03-31 09:30:00,34.0,34.11,33.66,33.83,254800.0,25.312,25.3939,25.0589,25.1854,254800.0
2011-03-31 10:00:00,33.85,33.97,33.7,33.74,272100.0,25.2003,25.2897,25.0887,25.1184,272100.0
2011-03-31 11:00:00,33.72,33.92,33.67,33.9,210900.0,25.1036,25.2524,25.0663,25.2376,210900.0
2011-03-31 12:00:00,33.91,33.99,33.69,33.8,185300.0,25.245,25.3046,25.0812,25.1631,185300.0
2011-03-31 13:00:00,33.8,33.95,33.72,33.9,173600.0,25.1631,25.2748,25.1036,25.2376,173600.0
2011-03-31 14:00:00,33.91,33.91,33.77,33.83,198900.0,25.245,25.245,25.1408,25.1854,198900.0
2011-03-31 15:00:00,33.83,33.9,33.76,33.89,558100.0,25.1854,25.2376,25.1333,25.2301,558100.0
2011-04-01 09:30:00,33.89,33.99,33.82,33.9,77400.0,25.2301,25.3046,25.178,25.2376,77400.0
2011-04-01 10:00:00,33.9,34.1,33.81,33.87,190800.0,25.2376,25.3865,25.1706,25.2152,190800.0
2011-04-01 11:00:00,33.88,34.02,33.87,33.87,204000.0,25.2227,25.3269,25.2152,25.2152,204000.0
2011-04-01 12:00:00,33.87,33.89,33.66,33.7,259100.0,25.2152,25.2301,25.0589,25.0887,259100.0
2011-04-01 13:00:00,33.7,33.8,33.69,33.8,343000.0,25.0887,25.1631,25.0812,25.1631,343000.0
2011-04-01 14:00:00,33.8,33.8,33.76,33.8,314700.0,25.1631,25.1631,25.1333,25.1631,314700.0
2011-04-01 15:00:00,33.8,33.8,33.68,33.75,391000.0,25.1631,25.1631,25.0738,25.1259,391000.0
2011-04-04 09:30:00,33.87,33.87,33.4,33.6,130400.0,25.2152,25.2152,24.8653,25.0142,130400.0
2011-04-04 10:00:00,33.61,33.63,33.31,33.33,291000.0,25.0217,25.0366,24.7983,24.8132,291000.0
2011-04-04 11:00:00,33.34,33.74,33.34,33.55,337400.0,24.8207,25.1184,24.8207,24.977,337400.0
2011-04-04 12:00:00,33.56,33.63,33.43,33.48,283300.0,24.9844,25.0366,24.8877,24.9249,283300.0
2011-04-04 13:00:00,33.48,33.55,33.44,33.5,144700.0,24.9249,24.977,24.8951,24.9398,144700.0
2011-04-04 14:00:00,33.49,33.75,33.45,33.73,377000.0,24.9323,25.1259,24.9025,25.111,377000.0
2011-04-04 15:00:00,33.73,33.74,33.6,33.66,861900.0,25.111,25.1184,25.0142,25.0589,861900.0
2011-04-05 09:30:00,33.7,33.75,33.25,33.26,183600.0,25.0887,25.1259,24.7537,24.7611,183600.0
2011-04-05 10:00:00,33.29,33.53,33.25,33.3,532600.0,24.7834,24.9621,24.7537,24.7909,532600.0
2011-04-05 11:00:00,33.3,33.4,33.28,33.4,220300.0,24.7909,24.8653,24.776,24.8653,220300.0
2011-04-05 12:00:00,33.39,33.57,33.38,33.56,226500.0,24.8579,24.9919,24.8504,24.9844,226500.0
2011-04-05 13:00:00,33.54,33.92,33.5,33.92,420800.0,24.9695,25.2524,24.9398,25.2524,420800.0
2011-04-05 14:00:00,33.9,34.04,33.75,33.99,620700.0,25.2376,25.3418,25.1259,25.3046,620700.0
2011-04-05 15:00:00,33.99,34.05,33.81,34.01,1194900.0,25.3046,25.3492,25.1706,25.3195,1194900.0
2011-04-06 09:30:00,33.75,34.09,33.75,33.93,182700.0,25.1259,25.379,25.1259,25.2599,182700.0
2011-04-06 10:00:00,33.93,34.2,33.7,33.87,349000.0,25.2599,25.4609,25.0887,25.2152,349000.0
2011-04-06 11:00:00,33.85,33.86,33.69,33.7,535800.0,25.2003,25.2078,25.0812,25.0887,535800.0
2011-04-06 12:00:00,33.7,33.75,33.33,33.43,286200.0,25.0887,25.1259,24.8132,24.8877,286200.0
2011-04-06 13:00:00,33.43,33.55,33.25,33.33,266800.0,24.8877,24.977,24.7537,24.8132,266800.0
2011-04-06 14:00:00,33.32,33.45,33.29,33.33,286500.0,24.8058,24.9025,24.7834,24.8132,286500.0
2011-04-06 15:00:00,33.33,33.34,33.24,33.3,776400.0,24.8132,24.8207,24.7462,24.7909,776400.0
2011-04-07 09:30:00,33.28,33.28,32.85,33.02,535200.0,24.776,24.776,24.4559,24.5824,535200.0
2011-04-07 10:00:00,33.02,33.59,33.02,33.23,396100.0,24.5824,25.0068,24.5824,24.7388,396100.0
2011-04-07 11:00:00,33.25,33.26,33.09,33.12,162900.0,24.7537,24.7611,24.6345,24.6569,162900.0
2011-04-07 12:00:00,33.12,33.36,33.12,33.3,110300.0,24.6569,24.8355,24.6569,24.7909,110300.0
2011-04-07 13:00:00,33.29,33.45,33.24,33.45,165000.0,24.7834,24.9025,24.7462,24.9025,165000.0
2011-04-07 14:00:00,33.45,33.77,33.45,33.55,166900.0,24.9025,25.1408,24.9025,24.977,166900.0
2011-04-07 15:00:00,33.55,33.85,33.39,33.64,366600.0,24.977,25.2003,24.8579,25.044,366600.0
2011-04-08 09:30:00,33.52,33.99,33.52,33.55,78300.0,24.9547,25.3046,24.9547,24.977,78300.0
2011-04-08 10:00:00,33.56,33.58,33.35,33.36,256000.0,24.9844,24.9993,24.8281,24.8355,256000.0
2011-04-08 11:00:00,33.35,33.4,33.25,33.3,158300.0,24.8281,24.8653,24.7537,24.7909,158300.0
2011-04-08 12:00:00,33.3,33.32,32.99,33.17,692100.0,24.7909,24.8058,24.5601,24.6941,692100.0
2011-04-08 13:00:00,33.15,33.29,33.14,33.17,383700.0,24.6792,24.7834,24.6718,24.6941,383700.0
2011-04-08 14:00:00,33.18,33.27,33.05,33.16,301700.0,24.7015,24.7685,24.6048,24.6867,301700.0
2011-04-08 15:00:00,33.16,33.28,33.08,33.2,422400.0,24.6867,24.776,24.6271,24.7164,422400.0
2011-04-11 09:30:00,33.34,33.34,30.79,31.34,2312200.0,24.8207,24.8207,22.9223,23.3317,2312200.0
2011-04-11 10:00:00,31.34,32.49,30.9,31.77,5858700.0,23.3317,24.1879,23.0041,23.6518,5858700.0
2011-04-11 11:00:00,31.8,32.11,31.51,32.0,2425300.0,23.6742,23.905,23.4583,23.8231,2425300.0
2011-04-11 12:00:00,32.01,32.15,31.84,32.14,1001400.0,23.8305,23.9347,23.7039,23.9273,1001400.0
2011-04-11 13:00:00,32.14,32.49,31.89,32.0,708500.0,23.9273,24.1879,23.7412,23.8231,708500.0
2011-04-11 14:00:00,32.0,32.04,31.75,31.8,1063100.0,23.8231,23.8528,23.6369,23.6742,1063100.0
2011-04-11 15:00:00,31.8,32.16,31.5,32.08,1288400.0,23.6742,23.9422,23.4508,23.8826,1288400.0
2011-04-12 09:30:00,32.11,32.59,31.86,32.01,388000.0,23.905,24.2623,23.7188,23.8305,388000.0
2011-04-12 10:00:00,32.01,32.17,31.52,31.61,423600.0,23.8305,23.9496,23.4657,23.5327,423600.0
2011-04-12 11:00:00,31.61,31.77,31.52,31.75,241000.0,23.5327,23.6518,23.4657,23.6369,241000.0
2011-04-12 12:00:00,31.74,32.08,31.63,31.92,648100.0,23.6295,23.8826,23.5476,23.7635,648100.0
2011-04-12 13:00:00,31.92,32.01,31.74,31.85,445800.0,23.7635,23.8305,23.6295,23.7114,445800.0
2011-04-12 14:00:00,31.83,32.02,31.7,31.88,567100.0,23.6965,23.838,23.5997,23.7337,567100.0
2011-04-12 15:00:00,31.87,31.89,31.33,31.56,1078400.0,23.7263,23.7412,23.3243,23.4955,1078400.0
2011-04-13 09:30:00,32.0,32.22,31.76,31.85,843700.0,23.8231,23.9868,23.6444,23.7114,843700.0
2011-04-13 10:00:00,31.85,31.95,31.79,31.89,581800.0,23.7114,23.7858,23.6667,23.7412,581800.0
2011-04-13 11:00:00,31.89,31.93,31.76,31.8,359800.0,23.7412,23.771,23.6444,23.6742,359800.0
2011-04-13 12:00:00,31.8,31.95,31.7,31.92,259300.0,23.6742,23.7858,23.5997,23.7635,259300.0
2011-04-13 13:00:00,31.91,32.15,31.9,32.08,421000.0,23.7561,23.9347,23.7486,23.8826,421000.0
2011-04-13 14:00:00,32.06,32.09,31.8,32.09,547100.0,23.8677,23.8901,23.6742,23.8901,547100.0
2011-04-13 15:00:00,32.09,32.45,32.01,32.1,720200.0,23.8901,24.1581,23.8305,23.8975,720200.0
2011-04-14 09:30:00,31.89,32.32,31.79,32.2,306400.0,23.7412,24.0613,23.6667,23.972,306400.0
2011-04-14 10:00:00,32.16,32.35,32.09,32.29,172800.0,23.9422,24.0836,23.8901,24.039,172800.0
2011-04-14 11:00:00,32.34,32.5,32.01,32.09,266900.0,24.0762,24.1953,23.8305,23.8901,266900.0
2011-04-14 12:00:00,32.09,32.43,32.01,32.05,197500.0,23.8901,24.1432,23.8305,23.8603,197500.0
2011-04-14 13:00:00,32.06,32.43,32.03,32.27,123400.0,23.8677,24.1432,23.8454,24.0241,123400.0
2011-04-14 14:00:00,32.24,32.47,32.06,32.09,126000.0,24.0017,24.173,23.8677,23.8901,126000.0
2011-04-14 15:00:00,32.09,32.21,31.99,32.1,246300.0,23.8901,23.9794,23.8156,23.8975,246300.0
2011-04-15 09:30:00,32.3,32.38,31.89,32.21,229600.0,24.0464,24.106,23.7412,23.9794,229600.0
2011-04-15 10:00:00,32.23,32.25,32.02,32.1,418100.0,23.9943,24.0092,23.838,23.8975,418100.0
2011-04-15 11:00:00,32.06,32.24,32.04,32.21,134600.0,23.8677,24.0017,23.8528,23.9794,134600.0
2011-04-15 12:00:00,32.22,32.25,32.01,32.07,717800.0,23.9868,24.0092,23.8305,23.8752,717800.0
2011-04-15 13:00:00,32.07,32.15,32.04,32.06,186900.0,23.8752,23.9347,23.8528,23.8677,186900.0
2011-04-15 14:00:00,32.07,32.16,32.03,32.05,546200.0,23.8752,23.9422,23.8454,23.8603,546200.0
2011-04-15 15:00:00,32.06,32.18,31.9,32.0,808600.0,23.8677,23.9571,23.7486,23.8231,808600.0
2011-04-18 09:30:00,31.82,31.82,30.75,31.24,164200.0,23.6891,23.6891,22.8925,23.2573,164200.0
2011-04-18 10:00:00,31.24,31.39,31.17,31.23,331900.0,23.2573,23.3689,23.2052,23.2498,331900.0
2011-04-18 11:00:00,31.24,31.41,31.23,31.32,218700.0,23.2573,23.3838,23.2498,23.3168,218700.0
2011-04-18 12:00:00,31.32,31.72,31.31,31.69,359900.0,23.3168,23.6146,23.3094,23.5923,359900.0
2011-04-18 13:00:00,31.7,32.28,31.69,32.0,476100.0,23.5997,24.0315,23.5923,23.8231,476100.0
2011-04-18 14:00:00,32.01,32.54,32.0,32.2,781600.0,23.8305,24.2251,23.8231,23.972,781600.0
2011-04-18 15:00:00,32.23,32.25,32.05,32.1,512900.0,23.9943,24.0092,23.8603,23.8975,512900.0
2011-04-19 09:30:00,33.08,33.1,32.35,32.4,623200.0,24.6271,24.642,24.0836,24.1209,623200.0
2011-04-19 10:00:00,32.4,32.49,32.17,32.31,378400.0,24.1209,24.1879,23.9496,24.0539,378400.0
2011-04-19 11:00:00,32.31,32.4,32.1,32.13,411900.0,24.0539,24.1209,23.8975,23.9198,411900.0
2011-04-19 12:00:00,32.14,32.25,31.8,32.25,684500.0,23.9273,24.0092,23.6742,24.0092,684500.0
2011-04-19 13:00:00,32.24,32.25,32.06,32.1,265600.0,24.0017,24.0092,23.8677,23.8975,265600.0
2011-04-19 14:00:00,32.1,32.18,32.0,32.0,340200.0,23.8975,23.9571,23.8231,23.8231,340200.0
2011-04-19 15:00:00,32.0,32.07,31.66,31.75,931900.0,23.8231,23.8752,23.5699,23.6369,931900.0
2011-04-20 09:30:00,32.0,32.19,31.23,31.42,551500.0,23.8231,23.9645,23.2498,23.3913,551500.0
2011-04-20 10:00:00,31.4,31.77,31.29,31.45,769400.0,23.3764,23.6518,23.2945,23.4136,769400.0
2011-04-20 11:00:00,31.45,31.57,31.15,31.37,794500.0,23.4136,23.5029,23.1903,23.354,794500.0
2011-04-20 12:00:00,31.39,31.54,31.35,31.45,326700.0,23.3689,23.4806,23.3392,23.4136,326700.0
2011-04-20 13:00:00,31.47,31.7,31.43,31.7,207800.0,23.4285,23.5997,23.3987,23.5997,207800.0
2011-04-20 14:00:00,31.69,31.77,31.57,31.7,184200.0,23.5923,23.6518,23.5029,23.5997,184200.0
2011-04-20 15:00:00,31.7,31.91,31.45,31.62,915500.0,23.5997,23.7561,23.4136,23.5402,915500.0
2011-04-21 09:30:00,31.81,31.98,31.72,31.84,117000.0,23.6816,23.8082,23.6146,23.7039,117000.0
2011-04-21 10:00:00,31.79,31.87,31.69,31.78,290600.0,23.6667,23.7263,23.5923,23.6593,290600.0
2011-04-21 11:00:00,31.79,31.84,31.7,31.84,260900.0,23.6667,23.7039,23.5997,23.7039,260900.0
2011-04-21 12:00:00,31.84,31.94,31.77,31.81,274800.0,23.7039,23.7784,23.6518,23.6816,274800.0
2011-04-21 13:00:00,31.8,31.83,31.51,31.51,143100.0,23.6742,23.6965,23.4583,23.4583,143100.0
2011-04-21 14:00:00,31.54,31.55,31.27,31.27,117900.0,23.4806,23.4881,23.2796,23.2796,117900.0
2011-04-21 15:00:00,31.31,31.44,31.27,31.37,216300.0,23.3094,23.4062,23.2796,23.354,216300.0
2011-04-25 09:30:00,31.56,31.6,31.15,31.35,116000.0,23.4955,23.5253,23.1903,23.3392,116000.0
2011-04-25 10:00:00,31.34,31.37,31.1,31.17,164800.0,23.3317,23.354,23.153,23.2052,164800.0
2011-04-25 11:00:00,31.18,31.28,31.13,31.27,48700.0,23.2126,23.287,23.1754,23.2796,48700.0
2011-04-25 12:00:00,31.27,31.35,31.21,31.35,36400.0,23.2796,23.3392,23.2349,23.3392,36400.0
2011-04-25 13:00:00,31.34,31.37,31.22,31.32,87500.0,23.3317,23.354,23.2424,23.3168,87500.0
2011-04-25 14:00:00,31.32,31.44,31.3,31.42,51400.0,23.3168,23.4062,23.3019,23.3913,51400.0
2011-04-25 15:00:00,31.42,31.48,31.24,31.4,194500.0,23.3913,23.4359,23.2573,23.3764,194500.0
2011-04-26 09:30:00,31.35,31.35,31.16,31.32,146800.0,23.3392,23.3392,23.1977,23.3168,146800.0
2011-04-26 10:00:00,31.32,31.75,31.26,31.71,323700.0,23.3168,23.6369,23.2722,23.6072,323700.0
2011-04-26 11:00:00,31.71,31.92,31.68,31.87,210300.0,23.6072,23.7635,23.5848,23.7263,210300.0
2011-04-26 12:00:00,31.88,32.07,31.87,31.93,601700.0,23.7337,23.8752,23.7263,23.771,601700.0
2011-04-26 13:00:00,31.93,31.99,31.91,31.94,43800.0,23.771,23.8156,23.7561,23.7784,43800.0
2011-04-26 14:00:00,31.94,32.03,31.91,32.0,138300.0,23.7784,23.8454,23.7561,23.8231,138300.0
2011-04-26 15:00:00,31.99,32.06,31.93,32.01,281600.0,23.8156,23.8677,23.771,23.8305,281600.0
2011-04-27 09:30:00,32.26,33.0,32.25,32.82,871500.0,24.0166,24.5675,24.0092,24.4335,871500.0
2011-04-27 10:00:00,32.82,32.94,32.64,32.77,311300.0,24.4335,24.5229,24.2995,24.3963,311300.0
2011-04-27 11:00:00,32.78,32.86,32.66,32.67,310600.0,24.4038,24.4633,24.3144,24.3219,310600.0
2011-04-27 12:00:00,32.67,32.75,32.41,32.51,416500.0,24.3219,24.3814,24.1283,24.2027,416500.0
2011-04-27 13:00:00,32.5,32.57,32.42,32.55,458200.0,24.1953,24.2474,24.1357,24.2325,458200.0
2011-04-27 14:00:00,32.55,32.63,32.5,32.58,337600.0,24.2325,24.2921,24.1953,24.2549,337600.0
2011-04-27 15:00:00,32.59,32.73,32.57,32.62,400500.0,24.2623,24.3665,24.2474,24.2846,400500.0
2011-04-28 09:30:00,32.51,32.66,32.27,32.56,112200.0,24.2027,24.3144,24.0241,24.24,112200.0
2011-04-28 10:00:00,32.55,32.68,32.25,32.66,186800.0,24.2325,24.3293,24.0092,24.3144,186800.0
2011-04-28 11:00:00,32.63,32.68,32.43,32.57,203100.0,24.2921,24.3293,24.1432,24.2474,203100.0
2011-04-28 12:00:00,32.57,32.99,32.55,32.79,196600.0,24.2474,24.5601,24.2325,24.4112,196600.0
2011-04-28 13:00:00,32.8,32.8,32.68,32.75,102800.0,24.4186,24.4186,24.3293,24.3814,102800.0
2011-04-28 14:00:00,32.75,32.78,32.68,32.69,184800.0,24.3814,24.4038,24.3293,24.3367,184800.0
2011-04-28 15:00:00,32.69,32.8,32.53,32.57,538300.0,24.3367,24.4186,24.2176,24.2474,538300.0
2011-04-29 09:30:00,32.5,32.5,32.03,32.31,100400.0,24.1953,24.1953,23.8454,24.0539,100400.0
2011-04-29 10:00:00,32.29,32.71,32.18,32.51,241100.0,24.039,24.3516,23.9571,24.2027,241100.0
2011-04-29 11:00:00,32.52,32.75,32.4,32.75,167500.0,24.2102,24.3814,24.1209,24.3814,167500.0
2011-04-29 12:00:00,32.72,32.75,32.45,32.6,142800.0,24.3591,24.3814,24.1581,24.2697,142800.0
2011-04-29 13:00:00,32.61,32.8,32.61,32.7,139300.0,24.2772,24.4186,24.2772,24.3442,139300.0
2011-04-29 14:00:00,32.7,32.81,32.66,32.76,113800.0,24.3442,24.4261,24.3144,24.3889,113800.0
2011-04-29 15:00:00,32.76,32.86,32.72,32.8,277900.0,24.3889,24.4633,24.3591,24.4186,277900.0
2011-05-02 09:30:00,32.8,33.55,32.8,33.17,260200.0,24.4186,24.977,24.4186,24.6941,260200.0
2011-05-02 10:00:00,33.18,33.44,33.11,33.37,501200.0,24.7015,24.8951,24.6494,24.843,501200.0
2011-05-02 11:00:00,33.38,33.72,33.38,33.52,182600.0,24.8504,25.1036,24.8504,24.9547,182600.0
2011-05-02 12:00:00,33.52,33.59,33.5,33.53,335800.0,24.9547,25.0068,24.9398,24.9621,335800.0
2011-05-02 13:00:00,33.52,33.55,33.31,33.5,205900.0,24.9547,24.977,24.7983,24.9398,205900.0
2011-05-02 14:00:00,33.5,33.74,33.49,33.74,303800.0,24.9398,25.1184,24.9323,25.1184,303800.0
2011-05-02 15:00:00,33.74,33.79,33.31,33.43,942600.0,25.1184,25.1557,24.7983,24.8877,942600.0
2011-05-03 09:30:00,33.59,33.88,33.54,33.71,104900.0,25.0068,25.2227,24.9695,25.0961,104900.0
2011-05-03 10:00:00,33.71,33.8,33.32,33.48,148300.0,25.0961,25.1631,24.8058,24.9249,148300.0
2011-05-03 11:00:00,33.49,33.58,33.42,33.5,220900.0,24.9323,24.9993,24.8802,24.9398,220900.0
2011-05-03 12:00:00,33.5,33.67,33.5,33.61,175100.0,24.9398,25.0663,24.9398,25.0217,175100.0
2011-05-03 13:00:00,33.6,33.6,33.43,33.52,324200.0,25.0142,25.0142,24.8877,24.9547,324200.0
2011-05-03 14:00:00,33.53,33.59,32.79,32.84,756900.0,24.9621,25.0068,24.4112,24.4484,756900.0
2011-05-03 15:00:00,32.85,32.89,31.94,32.61,1637900.0,24.4559,24.4856,23.7784,24.2772,1637900.0
2011-05-04 09:30:00,33.1,33.24,32.79,32.97,248100.0,24.642,24.7462,24.4112,24.5452,248100.0
2011-05-04 10:00:00,32.98,33.85,32.85,33.45,744900.0,24.5526,25.2003,24.4559,24.9025,744900.0
2011-05-04 11:00:00,33.48,33.51,33.12,33.25,533200.0,24.9249,24.9472,24.6569,24.7537,533200.0
2011-05-04 12:00:00,33.24,33.39,33.23,33.25,300300.0,24.7462,24.8579,24.7388,24.7537,300300.0
2011-05-04 13:00:00,33.26,33.27,33.05,33.19,870300.0,24.7611,24.7685,24.6048,24.709,870300.0
2011-05-04 14:00:00,33.2,33.63,33.17,33.51,560500.0,24.7164,25.0366,24.6941,24.9472,560500.0
2011-05-04 15:00:00,33.49,33.96,33.47,33.55,965000.0,24.9323,25.2822,24.9174,24.977,965000.0
2011-05-05 09:30:00,33.45,33.53,33.15,33.41,242900.0,24.9025,24.9621,24.6792,24.8728,242900.0
2011-05-05 10:00:00,33.41,34.2,33.37,34.18,316900.0,24.8728,25.4609,24.843,25.446,316900.0
2011-05-05 11:00:00,34.19,34.74,34.06,34.57,513200.0,25.4535,25.8629,25.3567,25.7364,513200.0
2011-05-05 12:00:00,34.55,34.62,34.41,34.49,380000.0,25.7215,25.7736,25.6172,25.6768,380000.0
2011-05-05 13:00:00,34.49,34.63,34.32,34.38,266100.0,25.6768,25.781,25.5502,25.5949,266100.0
2011-05-05 14:00:00,34.39,34.39,34.08,34.32,276800.0,25.6023,25.6023,25.3716,25.5502,276800.0
2011-05-05 15:00:00,34.3,34.5,34.1,34.38,563900.0,25.5353,25.6842,25.3865,25.5949,563900.0
2011-05-06 09:30:00,34.06,34.24,33.89,34.01,228800.0,25.3567,25.4907,25.2301,25.3195,228800.0
2011-05-06 10:00:00,34.0,34.18,33.93,34.04,258300.0,25.312,25.446,25.2599,25.3418,258300.0
2011-05-06 11:00:00,34.04,34.5,34.04,34.28,190900.0,25.3418,25.6842,25.3418,25.5205,190900.0
2011-05-06 12:00:00,34.27,34.3,34.11,34.13,103100.0,25.513,25.5353,25.3939,25.4088,103100.0
2011-05-06 13:00:00,34.13,34.2,34.07,34.1,160900.0,25.4088,25.4609,25.3641,25.3865,160900.0
2011-05-06 14:00:00,34.1,34.15,33.89,33.96,267300.0,25.3865,25.4237,25.2301,25.2822,267300.0
2011-05-06 15:00:00,33.96,34.4,33.95,34.2,351700.0,25.2822,25.6098,25.2748,25.4609,351700.0
2011-05-09 09:30:00,34.35,34.66,34.25,34.44,100200.0,25.5726,25.8034,25.4981,25.6396,100200.0
2011-05-09 10:00:00,34.43,34.43,34.14,34.27,294800.0,25.6321,25.6321,25.4162,25.513,294800.0
2011-05-09 11:00:00,34.27,34.48,34.18,34.39,233700.0,25.513,25.6694,25.446,25.6023,233700.0
2011-05-09 12:00:00,34.39,34.66,34.35,34.41,502400.0,25.6023,25.8034,25.5726,25.6172,502400.0
2011-05-09 13:00:00,34.41,34.49,34.38,34.48,115800.0,25.6172,25.6768,25.5949,25.6694,115800.0
2011-05-09 14:00:00,34.5,34.75,34.48,34.6,205200.0,25.6842,25.8704,25.6694,25.7587,205200.0
2011-05-09 15:00:00,34.61,34.61,34.39,34.5,498300.0,25.7661,25.7661,25.6023,25.6842,498300.0
2011-05-10 09:30:00,34.03,34.62,34.0,34.51,181800.0,25.3343,25.7736,25.312,25.6917,181800.0
2011-05-10 10:00:00,34.51,34.6,34.34,34.46,320400.0,25.6917,25.7587,25.5651,25.6545,320400.0
2011-05-10 11:00:00,34.46,34.75,34.46,34.63,146900.0,25.6545,25.8704,25.6545,25.781,146900.0
2011-05-10 12:00:00,34.63,34.67,34.5,34.52,122500.0,25.781,25.8108,25.6842,25.6991,122500.0
2011-05-10 13:00:00,34.56,34.58,34.37,34.51,209200.0,25.7289,25.7438,25.5875,25.6917,209200.0
2011-05-10 14:00:00,34.51,34.54,34.47,34.51,152500.0,25.6917,25.714,25.6619,25.6917,152500.0
2011-05-10 15:00:00,34.51,34.86,34.5,34.6,301200.0,25.6917,25.9523,25.6842,25.7587,301200.0
2011-05-11 09:30:00,34.2,34.6,34.06,34.6,77300.0,25.4609,25.7587,25.3567,25.7587,77300.0
2011-05-11 10:00:00,34.59,34.72,34.39,34.7,173800.0,25.7512,25.848,25.6023,25.8331,173800.0
2011-05-11 11:00:00,34.69,34.79,34.6,34.64,194600.0,25.8257,25.9001,25.7587,25.7885,194600.0
2011-05-11 12:00:00,34.64,34.67,34.55,34.61,216400.0,25.7885,25.8108,25.7215,25.7661,216400.0
2011-05-11 13:00:00,34.61,34.65,34.45,34.55,104000.0,25.7661,25.7959,25.647,25.7215,104000.0
2011-05-11 14:00:00,34.55,34.65,34.48,34.6,160700.0,25.7215,25.7959,25.6694,25.7587,160700.0
2011-05-11 15:00:00,34.6,34.65,34.48,34.56,298500.0,25.7587,25.7959,25.6694,25.7289,298500.0
2011-05-12 09:30:00,34.3,34.59,34.12,34.47,84900.0,25.5353,25.7512,25.4013,25.6619,84900.0
2011-05-12 10:00:00,34.42,34.58,34.33,34.47,184500.0,25.6247,25.7438,25.5577,25.6619,184500.0
2011-05-12 11:00:00,34.47,34.57,34.47,34.5,112400.0,25.6619,25.7364,25.6619,25.6842,112400.0
2011-05-12 12:00:00,34.51,34.51,34.4,34.5,52900.0,25.6917,25.6917,25.6098,25.6842,52900.0
2011-05-12 13:00:00,34.5,34.54,34.45,34.46,83600.0,25.6842,25.714,25.647,25.6545,83600.0
2011-05-12 14:00:00,34.46,34.55,34.45,34.51,135900.0,25.6545,25.7215,25.647,25.6917,135900.0
2011-05-12 15:00:00,34.51,34.52,34.49,34.5,132000.0,25.6917,25.6991,25.6768,25.6842,132000.0
2011-05-13 09:30:00,34.43,34.56,34.23,34.51,161100.0,25.6321,25.7289,25.4832,25.6917,161100.0
2011-05-13 10:00:00,34.51,34.77,34.51,34.63,321100.0,25.6917,25.8852,25.6917,25.781,321100.0
2011-05-13 11:00:00,34.62,34.65,34.51,34.57,225700.0,25.7736,25.7959,25.6917,25.7364,225700.0
2011-05-13 12:00:00,34.57,34.74,34.53,34.6,349300.0,25.7364,25.8629,25.7066,25.7587,349300.0
2011-05-13 13:00:00,34.6,34.69,34.58,34.61,170900.0,25.7587,25.8257,25.7438,25.7661,170900.0
2011-05-13 14:00:00,34.61,34.62,34.43,34.55,185700.0,25.7661,25.7736,25.6321,25.7215,185700.0
2011-05-13 15:00:00,34.55,34.6,34.47,34.56,241000.0,25.7215,25.7587,25.6619,25.7289,241000.0
2011-05-16 09:30:00,34.3,34.57,34.06,34.55,131400.0,25.5353,25.7364,25.3567,25.7215,131400.0
2011-05-16 10:00:00,34.55,34.6,34.44,34.48,198400.0,25.7215,25.7587,25.6396,25.6694,198400.0
2011-05-16 11:00:00,34.49,34.5,34.15,34.36,197000.0,25.6768,25.6842,25.4237,25.58,197000.0
2011-05-16 12:00:00,34.37,34.38,34.15,34.18,54300.0,25.5875,25.5949,25.4237,25.446,54300.0
2011-05-16 13:00:00,34.18,34.33,34.05,34.26,122100.0,25.446,25.5577,25.3492,25.5056,122100.0
2011-05-16 14:00:00,34.26,34.29,34.19,34.28,276200.0,25.5056,25.5279,25.4535,25.5205,276200.0
2011-05-16 15:00:00,34.28,34.42,34.15,34.27,706100.0,25.5205,25.6247,25.4237,25.513,706100.0
2011-05-17 09:30:00,34.21,34.8,34.21,34.79,248600.0,25.4683,25.9076,25.4683,25.9001,248600.0
2011-05-17 10:00:00,34.79,34.95,34.45,34.75,359100.0,25.9001,26.0193,25.647,25.8704,359100.0
2011-05-17 11:00:00,34.77,34.79,34.58,34.69,336400.0,25.8852,25.9001,25.7438,25.8257,336400.0
2011-05-17 12:00:00,34.69,34.69,34.5,34.57,372100.0,25.8257,25.8257,25.6842,25.7364,372100.0
2011-05-17 13:00:00,34.57,34.58,34.24,34.25,447100.0,25.7364,25.7438,25.4907,25.4981,447100.0
2011-05-17 14:00:00,34.25,34.38,34.0,34.25,486400.0,25.4981,25.5949,25.312,25.4981,486400.0
2011-05-17 15:00:00,34.27,34.55,34.2,34.54,697000.0,25.513,25.7215,25.4609,25.714,697000.0
2011-05-18 09:30:00,34.4,34.45,34.15,34.35,165600.0,25.6098,25.647,25.4237,25.5726,165600.0
2011-05-18 10:00:00,34.37,34.64,34.35,34.6,274500.0,25.5875,25.7885,25.5726,25.7587,274500.0
2011-05-18 11:00:00,34.6,34.74,34.51,34.74,241600.0,25.7587,25.8629,25.6917,25.8629,241600.0
2011-05-18 12:00:00,34.74,34.99,34.66,34.98,245600.0,25.8629,26.049,25.8034,26.0416,245600.0
2011-05-18 13:00:00,34.98,35.24,34.92,34.97,404200.0,26.0416,26.2351,25.9969,26.0341,404200.0
2011-05-18 14:00:00,34.98,35.17,34.95,35.0,322500.0,26.0416,26.183,26.0193,26.0565,322500.0
2011-05-18 15:00:00,34.99,35.13,34.9,35.05,336600.0,26.049,26.1533,25.982,26.0937,336600.0
2011-05-19 09:30:00,35.02,35.23,34.92,35.05,62500.0,26.0714,26.2277,25.9969,26.0937,62500.0
2011-05-19 10:00:00,35.06,35.09,34.5,34.52,195600.0,26.1011,26.1235,25.6842,25.6991,195600.0
2011-05-19 11:00:00,34.52,34.84,34.52,34.83,113000.0,25.6991,25.9374,25.6991,25.9299,113000.0
2011-05-19 12:00:00,34.85,35.04,34.81,34.98,92100.0,25.9448,26.0863,25.915,26.0416,92100.0
2011-05-19 13:00:00,34.98,35.02,34.89,34.96,87500.0,26.0416,26.0714,25.9746,26.0267,87500.0
2011-05-19 14:00:00,34.96,34.97,34.83,34.94,159100.0,26.0267,26.0341,25.9299,26.0118,159100.0
2011-05-19 15:00:00,34.95,35.05,34.75,35.02,380800.0,26.0193,26.0937,25.8704,26.0714,380800.0
2011-05-20 09:30:00,34.9,35.04,34.58,34.66,76000.0,25.982,26.0863,25.7438,25.8034,76000.0
2011-05-20 10:00:00,34.67,34.93,34.55,34.55,100800.0,25.8108,26.0044,25.7215,25.7215,100800.0
2011-05-20 11:00:00,34.55,34.63,34.25,34.54,208200.0,25.7215,25.781,25.4981,25.714,208200.0
2011-05-20 12:00:00,34.55,34.55,34.25,34.28,299100.0,25.7215,25.7215,25.4981,25.5205,299100.0
2011-05-20 13:00:00,34.27,34.55,34.15,34.46,427100.0,25.513,25.7215,25.4237,25.6545,427100.0
2011-05-20 14:00:00,34.46,34.69,34.46,34.58,168000.0,25.6545,25.8257,25.6545,25.7438,168000.0
2011-05-20 15:00:00,34.58,34.91,34.45,34.62,629500.0,25.7438,25.9895,25.647,25.7736,629500.0
2011-05-23 09:30:00,34.4,34.52,34.27,34.39,234400.0,25.6098,25.6991,25.513,25.6023,234400.0
2011-05-23 10:00:00,34.4,34.55,34.38,34.5,290600.0,25.6098,25.7215,25.5949,25.6842,290600.0
2011-05-23 11:00:00,34.5,34.5,34.0,34.45,269800.0,25.6842,25.6842,25.312,25.647,269800.0
2011-05-23 12:00:00,34.45,34.51,34.37,34.48,331400.0,25.647,25.6917,25.5875,25.6694,331400.0
2011-05-23 13:00:00,34.48,34.48,34.28,34.4,317600.0,25.6694,25.6694,25.5205,25.6098,317600.0
2011-05-23 14:00:00,34.4,34.4,34.19,34.34,272900.0,25.6098,25.6098,25.4535,25.5651,272900.0
2011-05-23 15:00:00,34.34,34.4,34.08,34.36,323700.0,25.5651,25.6098,25.3716,25.58,323700.0
2011-05-24 09:30:00,34.53,34.6,34.07,34.29,267800.0,25.7066,25.7587,25.3641,25.5279,267800.0
2011-05-24 10:00:00,34.29,34.55,34.2,34.35,400000.0,25.5279,25.7215,25.4609,25.5726,400000.0
2011-05-24 11:00:00,34.35,34.41,34.19,34.28,262200.0,25.5726,25.6172,25.4535,25.5205,262200.0
2011-05-24 12:00:00,34.28,34.36,34.23,34.3,247200.0,25.5205,25.58,25.4832,25.5353,247200.0
2011-05-24 13:00:00,34.29,34.45,34.29,34.45,193100.0,25.5279,25.647,25.5279,25.647,193100.0
2011-05-24 14:00:00,34.45,34.47,34.35,34.45,435000.0,25.647,25.6619,25.5726,25.647,435000.0
2011-05-24 15:00:00,34.45,34.64,34.4,34.46,912900.0,25.647,25.7885,25.6098,25.6545,912900.0
2011-05-25 09:30:00,34.57,34.62,34.24,34.56,332400.0,25.7364,25.7736,25.4907,25.7289,332400.0
2011-05-25 10:00:00,34.59,34.73,34.45,34.7,288900.0,25.7512,25.8555,25.647,25.8331,288900.0
2011-05-25 11:00:00,34.7,34.98,34.63,34.92,390200.0,25.8331,26.0416,25.781,25.9969,390200.0
2011-05-25 12:00:00,34.93,34.94,34.72,34.76,123900.0,26.0044,26.0118,25.848,25.8778,123900.0
2011-05-25 13:00:00,34.75,34.92,34.66,34.92,229800.0,25.8704,25.9969,25.8034,25.9969,229800.0
2011-05-25 14:00:00,34.92,35.0,34.77,34.79,355600.0,25.9969,26.0565,25.8852,25.9001,355600.0
2011-05-25 15:00:00,34.79,34.87,34.57,34.66,347500.0,25.9001,25.9597,25.7364,25.8034,347500.0
2011-05-26 09:30:00,34.9,34.91,34.22,34.22,113100.0,25.982,25.9895,25.4758,25.4758,113100.0
2011-05-26 10:00:00,34.22,34.55,34.15,34.15,127700.0,25.4758,25.7215,25.4237,25.4237,127700.0
2011-05-26 11:00:00,34.13,34.47,34.05,34.41,135900.0,25.4088,25.6619,25.3492,25.6172,135900.0
2011-05-26 12:00:00,34.43,34.55,34.34,34.47,113400.0,25.6321,25.7215,25.5651,25.6619,113400.0
2011-05-26 13:00:00,34.47,34.48,34.25,34.28,178300.0,25.6619,25.6694,25.4981,25.5205,178300.0
2011-05-26 14:00:00,34.3,34.61,34.27,34.49,302900.0,25.5353,25.7661,25.513,25.6768,302900.0
2011-05-26 15:00:00,34.5,34.84,34.43,34.81,694400.0,25.6842,25.9374,25.6321,25.915,694400.0
2011-05-27 09:30:00,34.92,35.09,34.79,35.01,86500.0,25.9969,26.1235,25.9001,26.0639,86500.0
2011-05-27 10:00:00,35.03,35.1,34.81,35.09,148900.0,26.0788,26.1309,25.915,26.1235,148900.0
2011-05-27 11:00:00,35.09,35.09,34.69,34.73,201900.0,26.1235,26.1235,25.8257,25.8555,201900.0
2011-05-27 12:00:00,34.73,34.92,34.61,34.61,159000.0,25.8555,25.9969,25.7661,25.7661,159000.0
2011-05-27 13:00:00,34.62,34.95,34.58,34.71,251400.0,25.7736,26.0193,25.7438,25.8406,251400.0
2011-05-27 14:00:00,34.7,34.72,34.41,34.59,158300.0,25.8331,25.848,25.6172,25.7512,158300.0
2011-05-27 15:00:00,34.6,34.75,34.55,34.73,360700.0,25.7587,25.8704,25.7215,25.8555,360700.0
2011-05-31 09:30:00,34.99,35.25,34.79,34.79,175000.0,26.049,26.2426,25.9001,25.9001,175000.0
2011-05-31 10:00:00,34.79,34.86,34.66,34.78,357200.0,25.9001,25.9523,25.8034,25.8927,357200.0
2011-05-31 11:00:00,34.77,34.78,34.56,34.62,753300.0,25.8852,25.8927,25.7289,25.7736,753300.0
2011-05-31 12:00:00,34.62,34.71,34.61,34.7,271600.0,25.7736,25.8406,25.7661,25.8331,271600.0
2011-05-31 13:00:00,34.7,34.75,34.69,34.75,442500.0,25.8331,25.8704,25.8257,25.8704,442500.0
2011-05-31 14:00:00,34.75,34.86,34.7,34.78,543900.0,25.8704,25.9523,25.8331,25.8927,543900.0
2011-05-31 15:00:00,34.78,35.31,34.76,34.9,1226600.0,25.8927,26.2873,25.8778,25.982,1226600.0
2011-06-01 09:30:00,35.0,35.11,34.8,35.04,242800.0,26.0565,26.1384,25.9076,26.0863,242800.0
2011-06-01 10:00:00,35.02,35.27,34.63,34.64,759200.0,26.0714,26.2575,25.781,25.7885,759200.0
2011-06-01 11:00:00,34.64,34.96,34.54,34.95,439400.0,25.7885,26.0267,25.714,26.0193,439400.0
2011-06-01 12:00:00,34.94,35.0,34.84,34.95,301300.0,26.0118,26.0565,25.9374,26.0193,301300.0
2011-06-01 13:00:00,34.94,35.0,34.42,34.65,485800.0,26.0118,26.0565,25.6247,25.7959,485800.0
2011-06-01 14:00:00,34.65,34.9,34.55,34.87,193700.0,25.7959,25.982,25.7215,25.9597,193700.0
2011-06-01 15:00:00,34.86,34.88,34.54,34.78,524300.0,25.9523,25.9671,25.714,25.8927,524300.0
2011-06-02 09:30:00,34.84,35.05,34.72,34.9,121800.0,25.9374,26.0937,25.848,25.982,121800.0
2011-06-02 10:00:00,34.89,34.95,34.82,34.89,196500.0,25.9746,26.0193,25.9225,25.9746,196500.0
2011-06-02 11:00:00,34.89,34.95,34.73,34.93,218800.0,25.9746,26.0193,25.8555,26.0044,218800.0
2011-06-02 12:00:00,34.93,35.0,34.63,34.72,271100.0,26.0044,26.0565,25.781,25.848,271100.0
2011-06-02 13:00:00,34.72,34.74,34.33,34.4,446200.0,25.848,25.8629,25.5577,25.6098,446200.0
2011-06-02 14:00:00,34.4,34.48,34.34,34.43,285400.0,25.6098,25.6694,25.5651,25.6321,285400.0
2011-06-02 15:00:00,34.43,34.47,34.25,34.33,550400.0,25.6321,25.6619,25.4981,25.5577,550400.0
2011-06-03 09:30:00,34.0,34.13,33.72,33.86,314500.0,25.312,25.4088,25.1036,25.2078,314500.0
2011-06-03 10:00:00,33.88,33.93,33.75,33.85,403800.0,25.2227,25.2599,25.1259,25.2003,403800.0
2011-06-03 11:00:00,33.85,33.88,33.75,33.77,202900.0,25.2003,25.2227,25.1259,25.1408,202900.0
2011-06-03 12:00:00,33.78,33.86,33.77,33.85,161400.0,25.1482,25.2078,25.1408,25.2003,161400.0
2011-06-03 13:00:00,33.85,34.04,33.8,34.02,273400.0,25.2003,25.3418,25.1631,25.3269,273400.0
2011-06-03 14:00:00,34.02,34.06,33.96,34.0,332900.0,25.3269,25.3567,25.2822,25.312,332900.0
2011-06-03 15:00:00,34.0,34.15,33.84,34.11,711000.0,25.312,25.4237,25.1929,25.3939,711000.0
2011-06-06 09:30:00,33.98,34.28,33.98,34.01,88600.0,25.2971,25.5205,25.2971,25.3195,88600.0
2011-06-06 10:00:00,34.02,34.14,33.5,33.5,577300.0,25.3269,25.4162,24.9398,24.9398,577300.0
2011-06-06 11:00:00,33.5,33.72,33.06,33.63,537500.0,24.9398,25.1036,24.6122,25.0366,537500.0
2011-06-06 12:00:00,33.67,33.82,33.5,33.8,182900.0,25.0663,25.178,24.9398,25.1631,182900.0
2011-06-06 13:00:00,33.8,33.81,33.57,33.78,145200.0,25.1631,25.1706,24.9919,25.1482,145200.0
2011-06-06 14:00:00,33.77,33.86,33.47,33.54,263500.0,25.1408,25.2078,24.9174,24.9695,263500.0
2011-06-06 15:00:00,33.54,33.81,33.49,33.73,375300.0,24.9695,25.1706,24.9323,25.111,375300.0
2011-06-07 09:30:00,33.79,33.93,33.73,33.88,84600.0,25.1557,25.2599,25.111,25.2227,84600.0
2011-06-07 10:00:00,33.88,33.99,33.8,33.99,255700.0,25.2227,25.3046,25.1631,25.3046,255700.0
2011-06-07 11:00:00,33.99,34.02,33.88,33.97,178300.0,25.3046,25.3269,25.2227,25.2897,178300.0
2011-06-07 12:00:00,33.97,34.63,33.96,34.62,186800.0,25.2897,25.781,25.2822,25.7736,186800.0
2011-06-07 13:00:00,34.64,34.7,34.48,34.53,338400.0,25.7885,25.8331,25.6694,25.7066,338400.0
2011-06-07 14:00:00,34.52,34.9,34.48,34.76,386800.0,25.6991,25.982,25.6694,25.8778,386800.0
2011-06-07 15:00:00,34.75,34.79,34.4,34.51,403600.0,25.8704,25.9001,25.6098,25.6917,403600.0
2011-06-08 09:30:00,34.57,34.74,34.25,34.35,108500.0,25.7364,25.8629,25.4981,25.5726,108500.0
2011-06-08 10:00:00,34.34,34.7,34.3,34.62,195900.0,25.5651,25.8331,25.5353,25.7736,195900.0
2011-06-08 11:00:00,34.62,34.93,34.5,34.93,163000.0,25.7736,26.0044,25.6842,26.0044,163000.0
2011-06-08 12:00:00,34.92,34.99,34.76,34.97,185900.0,25.9969,26.049,25.8778,26.0341,185900.0
2011-06-08 13:00:00,34.97,34.99,34.75,34.84,187400.0,26.0341,26.049,25.8704,25.9374,187400.0
2011-06-08 14:00:00,34.85,34.86,34.68,34.82,124300.0,25.9448,25.9523,25.8182,25.9225,124300.0
2011-06-08 15:00:00,34.83,34.85,34.7,34.73,363300.0,25.9299,25.9448,25.8331,25.8555,363300.0
2011-06-09 09:30:00,35.03,35.03,34.68,34.85,110400.0,26.0788,26.0788,25.8182,25.9448,110400.0
2011-06-09 10:00:00,34.85,34.98,34.8,34.9,214100.0,25.9448,26.0416,25.9076,25.982,214100.0
2011-06-09 11:00:00,34.88,34.88,34.58,34.87,171900.0,25.9671,25.9671,25.7438,25.9597,171900.0
2011-06-09 12:00:00,34.87,34.89,34.81,34.85,149500.0,25.9597,25.9746,25.915,25.9448,149500.0
2011-06-09 13:00:00,34.85,35.27,34.84,35.23,199100.0,25.9448,26.2575,25.9374,26.2277,199100.0
2011-06-09 14:00:00,35.24,35.37,35.03,35.12,257200.0,26.2351,26.3319,26.0788,26.1458,257200.0
2011-06-09 15:00:00,35.1,35.3,35.02,35.22,493400.0,26.1309,26.2798,26.0714,26.2203,493400.0
2011-06-10 09:30:00,35.0,35.0,34.43,34.48,144800.0,26.0565,26.0565,25.6321,25.6694,144800.0
2011-06-10 10:00:00,34.48,34.59,34.24,34.41,201400.0,25.6694,25.7512,25.4907,25.6172,201400.0
2011-06-10 11:00:00,34.43,34.43,34.09,34.15,222000.0,25.6321,25.6321,25.379,25.4237,222000.0
2011-06-10 12:00:00,34.15,34.15,34.0,34.0,211200.0,25.4237,25.4237,25.312,25.312,211200.0
2011-06-10 13:00:00,34.0,34.11,33.92,34.1,145800.0,25.312,25.3939,25.2524,25.3865,145800.0
2011-06-10 14:00:00,34.11,34.42,34.11,34.35,213800.0,25.3939,25.6247,25.3939,25.5726,213800.0
2011-06-10 15:00:00,34.34,34.37,33.86,33.91,954000.0,25.5651,25.5875,25.2078,25.245,954000.0
2011-06-13 09:30:00,34.15,34.15,33.76,33.8,63600.0,25.4237,25.4237,25.1333,25.1631,63600.0
2011-06-13 10:00:00,33.79,33.95,33.68,33.86,143600.0,25.1557,25.2748,25.0738,25.2078,143600.0
2011-06-13 11:00:00,33.87,33.92,33.61,33.76,93100.0,25.2152,25.2524,25.0217,25.1333,93100.0
2011-06-13 12:00:00,33.79,33.93,33.47,33.5,239300.0,25.1557,25.2599,24.9174,24.9398,239300.0
2011-06-13 13:00:00,33.5,33.57,33.25,33.5,452500.0,24.9398,24.9919,24.7537,24.9398,452500.0
2011-06-13 14:00:00,33.5,33.7,33.45,33.56,351900.0,24.9398,25.0887,24.9025,24.9844,351900.0
2011-06-13 15:00:00,33.56,33.71,33.55,33.64,313100.0,24.9844,25.0961,24.977,25.044,313100.0
2011-06-14 09:30:00,33.8,34.07,33.59,33.59,61400.0,25.1631,25.3641,25.0068,25.0068,61400.0
2011-06-14 10:00:00,33.55,33.8,33.55,33.71,318200.0,24.977,25.1631,24.977,25.0961,318200.0
2011-06-14 11:00:00,33.7,33.75,33.57,33.65,263300.0,25.0887,25.1259,24.9919,25.0514,263300.0
2011-06-14 12:00:00,33.64,33.66,33.26,33.61,337400.0,25.044,25.0589,24.7611,25.0217,337400.0
2011-06-14 13:00:00,33.6,33.79,33.5,33.75,226100.0,25.0142,25.1557,24.9398,25.1259,226100.0
2011-06-14 14:00:00,33.75,33.79,33.51,33.6,238300.0,25.1259,25.1557,24.9472,25.0142,238300.0
2011-06-14 15:00:00,33.59,33.61,33.52,33.56,360200.0,25.0068,25.0217,24.9547,24.9844,360200.0
2011-06-15 09:30:00,33.25,33.52,33.14,33.36,79200.0,24.7537,24.9547,24.6718,24.8355,79200.0
2011-06-15 10:00:00,33.35,33.36,33.08,33.28,552900.0,24.8281,24.8355,24.6271,24.776,552900.0
2011-06-15 11:00:00,33.28,33.32,32.94,33.14,236900.0,24.776,24.8058,24.5229,24.6718,236900.0
2011-06-15 12:00:00,33.14,33.15,32.62,32.78,464100.0,24.6718,24.6792,24.2846,24.4038,464100.0
2011-06-15 13:00:00,32.79,33.01,32.73,32.85,140000.0,24.4112,24.575,24.3665,24.4559,140000.0
2011-06-15 14:00:00,32.86,33.01,32.76,32.93,290200.0,24.4633,24.575,24.3889,24.5154,290200.0
2011-06-15 15:00:00,32.93,33.29,32.82,33.17,715500.0,24.5154,24.7834,24.4335,24.6941,715500.0
2011-06-16 09:30:00,34.05,34.8,34.05,34.28,918700.0,25.3492,25.9076,25.3492,25.5205,918700.0
2011-06-16 10:00:00,34.27,34.27,33.98,34.04,460200.0,25.513,25.513,25.2971,25.3418,460200.0
2011-06-16 11:00:00,34.04,34.21,34.0,34.18,232200.0,25.3418,25.4683,25.312,25.446,232200.0
2011-06-16 12:00:00,34.18,34.2,34.01,34.02,168500.0,25.446,25.4609,25.3195,25.3269,168500.0
2011-06-16 13:00:00,34.02,34.17,34.01,34.1,499100.0,25.3269,25.4386,25.3195,25.3865,499100.0
2011-06-16 14:00:00,34.09,34.1,33.57,33.61,2058700.0,25.379,25.3865,24.9919,25.0217,2058700.0
2011-06-16 15:00:00,33.6,33.94,33.5,33.9,1200700.0,25.0142,25.2673,24.9398,25.2376,1200700.0
2011-06-17 09:30:00,34.0,34.54,33.95,34.33,266200.0,25.312,25.714,25.2748,25.5577,266200.0
2011-06-17 10:00:00,34.36,34.99,34.32,34.88,597300.0,25.58,26.049,25.5502,25.9671,597300.0
2011-06-17 11:00:00,34.88,34.97,34.52,34.54,302900.0,25.9671,26.0341,25.6991,25.714,302900.0
2011-06-17 12:00:00,34.53,34.59,34.37,34.48,466100.0,25.7066,25.7512,25.5875,25.6694,466100.0
2011-06-17 13:00:00,34.48,34.49,34.33,34.48,261400.0,25.6694,25.6768,25.5577,25.6694,261400.0
2011-06-17 14:00:00,34.49,34.67,34.46,34.49,258100.0,25.6768,25.8108,25.6545,25.6768,258100.0
2011-06-17 15:00:00,34.5,34.67,34.37,34.61,736400.0,25.6842,25.8108,25.5875,25.7661,736400.0
2011-06-20 09:30:00,34.72,34.72,34.14,34.16,218200.0,25.848,25.848,25.4162,25.4311,218200.0
2011-06-20 10:00:00,34.16,34.25,34.05,34.13,168500.0,25.4311,25.4981,25.3492,25.4088,168500.0
2011-06-20 11:00:00,34.14,34.4,34.12,34.26,180000.0,25.4162,25.6098,25.4013,25.5056,180000.0
2011-06-20 12:00:00,34.26,34.36,34.2,34.36,140300.0,25.5056,25.58,25.4609,25.58,140300.0
2011-06-20 13:00:00,34.35,34.37,34.3,34.32,78600.0,25.5726,25.5875,25.5353,25.5502,78600.0
2011-06-20 14:00:00,34.31,34.4,34.19,34.33,169600.0,25.5428,25.6098,25.4535,25.5577,169600.0
2011-06-20 15:00:00,34.34,34.35,34.19,34.22,470600.0,25.5651,25.5726,25.4535,25.4758,470600.0
2011-06-21 09:30:00,34.2,34.36,33.71,33.73,560600.0,25.4609,25.58,25.0961,25.111,560600.0
2011-06-21 10:00:00,33.73,33.84,33.5,33.62,374900.0,25.111,25.1929,24.9398,25.0291,374900.0
2011-06-21 11:00:00,33.6,33.85,33.53,33.83,296200.0,25.0142,25.2003,24.9621,25.1854,296200.0
2011-06-21 12:00:00,33.83,34.17,33.82,33.92,280900.0,25.1854,25.4386,25.178,25.2524,280900.0
2011-06-21 13:00:00,33.91,33.93,33.68,33.7,209400.0,25.245,25.2599,25.0738,25.0887,209400.0
2011-06-21 14:00:00,33.7,33.94,33.65,33.89,386900.0,25.0887,25.2673,25.0514,25.2301,386900.0
2011-06-21 15:00:00,33.89,33.96,33.67,33.93,522600.0,25.2301,25.2822,25.0663,25.2599,522600.0
2011-06-22 09:30:00,33.9,33.99,33.68,33.76,281400.0,25.2376,25.3046,25.0738,25.1333,281400.0
2011-06-22 10:00:00,33.76,33.96,33.55,33.93,232700.0,25.1333,25.2822,24.977,25.2599,232700.0
2011-06-22 11:00:00,33.92,33.93,33.66,33.8,254500.0,25.2524,25.2599,25.0589,25.1631,254500.0
2011-06-22 12:00:00,33.8,33.8,33.57,33.6,299700.0,25.1631,25.1631,24.9919,25.0142,299700.0
2011-06-22 13:00:00,33.6,33.69,33.48,33.63,387300.0,25.0142,25.0812,24.9249,25.0366,387300.0
2011-06-22 14:00:00,33.63,33.89,33.53,33.66,313700.0,25.0366,25.2301,24.9621,25.0589,313700.0
2011-06-22 15:00:00,33.65,33.68,33.36,33.42,556300.0,25.0514,25.0738,24.8355,24.8802,556300.0
2011-06-23 09:30:00,33.3,33.33,32.28,32.65,578300.0,24.7909,24.8132,24.0315,24.307,578300.0
2011-06-23 10:00:00,32.69,32.96,32.69,32.76,476800.0,24.3367,24.5378,24.3367,24.3889,476800.0
2011-06-23 11:00:00,32.75,33.04,32.69,33.0,475500.0,24.3814,24.5973,24.3367,24.5675,475500.0
2011-06-23 12:00:00,33.01,33.25,33.0,33.2,271700.0,24.575,24.7537,24.5675,24.7164,271700.0
2011-06-23 13:00:00,33.2,33.21,33.0,33.13,233200.0,24.7164,24.7239,24.5675,24.6643,233200.0
2011-06-23 14:00:00,33.12,33.25,33.11,33.24,373500.0,24.6569,24.7537,24.6494,24.7462,373500.0
2011-06-23 15:00:00,33.23,33.44,33.0,33.27,741100.0,24.7388,24.8951,24.5675,24.7685,741100.0
2011-06-24 09:30:00,33.31,33.31,32.68,32.82,370400.0,24.7983,24.7983,24.3293,24.4335,370400.0
2011-06-24 10:00:00,32.81,32.88,32.26,32.27,912900.0,24.4261,24.4782,24.0166,24.0241,912900.0
2011-06-24 11:00:00,32.28,32.65,32.16,32.58,722800.0,24.0315,24.307,23.9422,24.2549,722800.0
2011-06-24 12:00:00,32.58,32.79,32.36,32.61,451400.0,24.2549,24.4112,24.0911,24.2772,451400.0
2011-06-24 13:00:00,32.61,32.74,32.39,32.7,317200.0,24.2772,24.374,24.1134,24.3442,317200.0
2011-06-24 14:00:00,32.72,32.84,32.52,32.54,364700.0,24.3591,24.4484,24.2102,24.2251,364700.0
2011-06-24 15:00:00,32.54,32.85,32.25,32.29,2310000.0,24.2251,24.4559,24.0092,24.039,2310000.0
2011-06-27 09:30:00,32.4,32.48,31.49,31.86,599600.0,24.1209,24.1804,23.4434,23.7188,599600.0
2011-06-27 10:00:00,31.87,32.15,31.82,32.0,482500.0,23.7263,23.9347,23.6891,23.8231,482500.0
2011-06-27 11:00:00,32.0,32.1,31.79,32.1,310700.0,23.8231,23.8975,23.6667,23.8975,310700.0
2011-06-27 12:00:00,32.1,32.39,32.09,32.32,401000.0,23.8975,24.1134,23.8901,24.0613,401000.0
2011-06-27 13:00:00,32.32,32.45,32.22,32.23,412200.0,24.0613,24.1581,23.9868,23.9943,412200.0
2011-06-27 14:00:00,32.22,32.71,32.22,32.55,357300.0,23.9868,24.3516,23.9868,24.2325,357300.0
2011-06-27 15:00:00,32.55,32.68,32.38,32.48,405800.0,24.2325,24.3293,24.106,24.1804,405800.0
2011-06-28 09:30:00,32.59,33.04,32.59,32.92,212100.0,24.2623,24.5973,24.2623,24.508,212100.0
2011-06-28 10:00:00,32.93,32.95,32.8,32.87,310900.0,24.5154,24.5303,24.4186,24.4708,310900.0
2011-06-28 11:00:00,32.87,32.95,32.85,32.95,235500.0,24.4708,24.5303,24.4559,24.5303,235500.0
2011-06-28 12:00:00,32.94,33.06,32.93,33.01,351100.0,24.5229,24.6122,24.5154,24.575,351100.0
2011-06-28 13:00:00,33.01,33.08,32.92,32.94,354400.0,24.575,24.6271,24.508,24.5229,354400.0
2011-06-28 14:00:00,32.95,33.02,32.87,32.87,234100.0,24.5303,24.5824,24.4708,24.4708,234100.0
2011-06-28 15:00:00,32.87,32.89,32.58,32.72,597400.0,24.4708,24.4856,24.2549,24.3591,597400.0
2011-06-29 09:30:00,32.98,33.29,32.67,32.77,165800.0,24.5526,24.7834,24.3219,24.3963,165800.0
2011-06-29 10:00:00,32.79,33.26,32.72,33.24,216900.0,24.4112,24.7611,24.3591,24.7462,216900.0
2011-06-29 11:00:00,33.25,33.3,32.59,32.78,217200.0,24.7537,24.7909,24.2623,24.4038,217200.0
2011-06-29 12:00:00,32.78,32.94,32.74,32.9,119300.0,24.4038,24.5229,24.374,24.4931,119300.0
2011-06-29 13:00:00,32.9,33.0,32.8,32.92,162200.0,24.4931,24.5675,24.4186,24.508,162200.0
2011-06-29 14:00:00,32.91,32.91,32.64,32.71,153400.0,24.5005,24.5005,24.2995,24.3516,153400.0
2011-06-29 15:00:00,32.71,32.74,32.64,32.73,257300.0,24.3516,24.374,24.2995,24.3665,257300.0
2011-06-30 09:30:00,32.78,33.24,32.63,33.17,88400.0,24.4038,24.7462,24.2921,24.6941,88400.0
2011-06-30 10:00:00,33.19,33.39,33.14,33.2,172600.0,24.709,24.8579,24.6718,24.7164,172600.0
2011-06-30 11:00:00,33.18,33.23,33.05,33.13,149700.0,24.7015,24.7388,24.6048,24.6643,149700.0
2011-06-30 12:00:00,33.11,33.2,33.01,33.11,139900.0,24.6494,24.7164,24.575,24.6494,139900.0
2011-06-30 13:00:00,33.12,33.21,33.11,33.2,113000.0,24.6569,24.7239,24.6494,24.7164,113000.0
2011-06-30 14:00:00,33.2,33.25,32.99,33.0,199600.0,24.7164,24.7537,24.5601,24.5675,199600.0
2011-06-30 15:00:00,33.01,33.02,32.82,32.97,421800.0,24.575,24.5824,24.4335,24.5452,421800.0
2011-07-01 09:30:00,33.14,33.5,32.99,33.44,209000.0,24.6718,24.9398,24.5601,24.8951,209000.0
2011-07-01 10:00:00,33.41,33.5,32.95,33.01,308300.0,24.8728,24.9398,24.5303,24.575,308300.0
2011-07-01 11:00:00,33.01,33.02,32.66,32.66,195600.0,24.575,24.5824,24.3144,24.3144,195600.0
2011-07-01 12:00:00,32.68,33.07,32.54,32.92,228100.0,24.3293,24.6196,24.2251,24.508,228100.0
2011-07-01 13:00:00,32.92,33.16,32.83,33.1,186000.0,24.508,24.6867,24.441,24.642,186000.0
2011-07-01 14:00:00,33.1,33.11,33.0,33.05,180800.0,24.642,24.6494,24.5675,24.6048,180800.0
2011-07-01 15:00:00,33.05,33.15,33.04,33.07,232300.0,24.6048,24.6792,24.5973,24.6196,232300.0
2011-07-05 09:30:00,33.07,33.21,32.98,32.99,50400.0,24.6196,24.7239,24.5526,24.5601,50400.0
2011-07-05 10:00:00,33.01,33.16,32.98,33.05,63400.0,24.575,24.6867,24.5526,24.6048,63400.0
2011-07-05 11:00:00,33.06,33.33,33.03,33.33,107300.0,24.6122,24.8132,24.5899,24.8132,107300.0
2011-07-05 12:00:00,33.32,33.47,33.3,33.31,98100.0,24.8058,24.9174,24.7909,24.7983,98100.0
2011-07-05 13:00:00,33.31,33.38,33.2,33.26,140100.0,24.7983,24.8504,24.7164,24.7611,140100.0
2011-07-05 14:00:00,33.26,33.31,33.16,33.17,95900.0,24.7611,24.7983,24.6867,24.6941,95900.0
2011-07-05 15:00:00,33.17,33.28,33.15,33.18,310600.0,24.6941,24.776,24.6792,24.7015,310600.0
2011-07-06 09:30:00,33.26,33.45,33.18,33.24,50800.0,24.7611,24.9025,24.7015,24.7462,50800.0
2011-07-06 10:00:00,33.21,33.3,33.12,33.29,185800.0,24.7239,24.7909,24.6569,24.7834,185800.0
2011-07-06 11:00:00,33.3,33.75,33.23,33.68,274000.0,24.7909,25.1259,24.7388,25.0738,274000.0
2011-07-06 12:00:00,33.69,33.92,33.61,33.92,252000.0,25.0812,25.2524,25.0217,25.2524,252000.0
2011-07-06 13:00:00,33.92,34.17,33.85,34.0,447900.0,25.2524,25.4386,25.2003,25.312,447900.0
2011-07-06 14:00:00,34.01,34.07,33.93,33.95,184300.0,25.3195,25.3641,25.2599,25.2748,184300.0
2011-07-06 15:00:00,33.95,34.02,33.83,33.96,621000.0,25.2748,25.3269,25.1854,25.2822,621000.0
2011-07-07 09:30:00,34.25,34.74,34.13,34.39,485300.0,25.4981,25.8629,25.4088,25.6023,485300.0
2011-07-07 10:00:00,34.4,34.43,34.04,34.09,414500.0,25.6098,25.6321,25.3418,25.379,414500.0
2011-07-07 11:00:00,34.08,34.29,34.0,34.28,170600.0,25.3716,25.5279,25.312,25.5205,170600.0
2011-07-07 12:00:00,34.29,34.3,34.17,34.2,130100.0,25.5279,25.5353,25.4386,25.4609,130100.0
2011-07-07 13:00:00,34.2,34.44,34.19,34.44,178900.0,25.4609,25.6396,25.4535,25.6396,178900.0
2011-07-07 14:00:00,34.43,34.43,34.23,34.38,197500.0,25.6321,25.6321,25.4832,25.5949,197500.0
2011-07-07 15:00:00,34.39,34.42,34.23,34.27,321400.0,25.6023,25.6247,25.4832,25.513,321400.0
2011-07-08 09:30:00,33.96,34.01,33.36,33.55,97400.0,25.2822,25.3195,24.8355,24.977,97400.0
2011-07-08 10:00:00,33.55,33.6,33.29,33.6,214500.0,24.977,25.0142,24.7834,25.0142,214500.0
2011-07-08 11:00:00,33.58,33.66,33.53,33.57,107900.0,24.9993,25.0589,24.9621,24.9919,107900.0
2011-07-08 12:00:00,33.56,33.63,33.5,33.6,38200.0,24.9844,25.0366,24.9398,25.0142,38200.0
2011-07-08 13:00:00,33.6,33.7,33.5,33.68,71500.0,25.0142,25.0887,24.9398,25.0738,71500.0
2011-07-08 14:00:00,33.68,33.8,33.65,33.67,91300.0,25.0738,25.1631,25.0514,25.0663,91300.0
2011-07-08 15:00:00,33.66,33.84,33.65,33.82,184300.0,25.0589,25.1929,25.0514,25.178,184300.0
2011-07-11 09:30:00,33.54,33.66,33.2,33.29,32600.0,24.9695,25.0589,24.7164,24.7834,32600.0
2011-07-11 10:00:00,33.27,33.42,33.05,33.05,81800.0,24.7685,24.8802,24.6048,24.6048,81800.0
2011-07-11 11:00:00,33.05,33.11,33.01,33.02,83500.0,24.6048,24.6494,24.575,24.5824,83500.0
2011-07-11 12:00:00,33.02,33.09,33.01,33.02,43600.0,24.5824,24.6345,24.575,24.5824,43600.0
2011-07-11 13:00:00,33.03,33.08,32.99,33.0,65900.0,24.5899,24.6271,24.5601,24.5675,65900.0
2011-07-11 14:00:00,33.01,33.06,33.0,33.05,78700.0,24.575,24.6122,24.5675,24.6048,78700.0
2011-07-11 15:00:00,33.05,33.1,33.0,33.05,182400.0,24.6048,24.642,24.5675,24.6048,182400.0
2011-07-12 09:30:00,33.05,33.73,32.95,33.07,122400.0,24.6048,25.111,24.5303,24.6196,122400.0
2011-07-12 10:00:00,33.08,33.08,33.0,33.0,71600.0,24.6271,24.6271,24.5675,24.5675,71600.0
2011-07-12 11:00:00,33.0,33.05,32.82,33.0,181000.0,24.5675,24.6048,24.4335,24.5675,181000.0
2011-07-12 12:00:00,33.01,33.01,32.69,32.74,54700.0,24.575,24.575,24.3367,24.374,54700.0
2011-07-12 13:00:00,32.73,32.78,32.65,32.77,73600.0,24.3665,24.4038,24.307,24.3963,73600.0
2011-07-12 14:00:00,32.76,32.91,32.75,32.79,116100.0,24.3889,24.5005,24.3814,24.4112,116100.0
2011-07-12 15:00:00,32.78,32.81,32.74,32.8,329400.0,24.4038,24.4261,24.374,24.4186,329400.0
2011-07-13 09:30:00,33.05,33.05,32.81,32.89,18300.0,24.6048,24.6048,24.4261,24.4856,18300.0
2011-07-13 10:00:00,32.91,33.48,32.86,33.46,114800.0,24.5005,24.9249,24.4633,24.91,114800.0
2011-07-13 11:00:00,33.45,33.67,33.42,33.46,198100.0,24.9025,25.0663,24.8802,24.91,198100.0
2011-07-13 12:00:00,33.42,33.52,33.35,33.5,149000.0,24.8802,24.9547,24.8281,24.9398,149000.0
2011-07-13 13:00:00,33.5,33.53,33.45,33.53,94800.0,24.9398,24.9621,24.9025,24.9621,94800.0
2011-07-13 14:00:00,33.53,33.55,33.42,33.48,103100.0,24.9621,24.977,24.8802,24.9249,103100.0
2011-07-13 15:00:00,33.47,33.49,33.12,33.25,388100.0,24.9174,24.9323,24.6569,24.7537,388100.0
2011-07-14 09:30:00,33.3,33.31,33.0,33.2,17900.0,24.7909,24.7983,24.5675,24.7164,17900.0
2011-07-14 10:00:00,33.2,33.31,33.09,33.15,58600.0,24.7164,24.7983,24.6345,24.6792,58600.0
2011-07-14 11:00:00,33.15,33.21,33.1,33.11,69500.0,24.6792,24.7239,24.642,24.6494,69500.0
2011-07-14 12:00:00,33.11,33.14,32.98,33.1,150100.0,24.6494,24.6718,24.5526,24.642,150100.0
2011-07-14 13:00:00,33.1,33.54,32.99,33.41,261100.0,24.642,24.9695,24.5601,24.8728,261100.0
2011-07-14 14:00:00,33.37,33.42,33.12,33.13,97600.0,24.843,24.8802,24.6569,24.6643,97600.0
2011-07-14 15:00:00,33.15,33.32,33.07,33.17,386400.0,24.6792,24.8058,24.6196,24.6941,386400.0
2011-07-15 09:30:00,33.27,33.28,32.8,32.84,54300.0,24.7685,24.776,24.4186,24.4484,54300.0
2011-07-15 10:00:00,32.85,32.95,32.75,32.76,128500.0,24.4559,24.5303,24.3814,24.3889,128500.0
2011-07-15 11:00:00,32.75,32.82,32.74,32.76,194700.0,24.3814,24.4335,24.374,24.3889,194700.0
2011-07-15 12:00:00,32.76,32.86,32.76,32.77,31700.0,24.3889,24.4633,24.3889,24.3963,31700.0
2011-07-15 13:00:00,32.78,32.81,32.75,32.78,42700.0,24.4038,24.4261,24.3814,24.4038,42700.0
2011-07-15 14:00:00,32.79,32.97,32.75,32.9,167800.0,24.4112,24.5452,24.3814,24.4931,167800.0
2011-07-15 15:00:00,32.9,33.28,32.9,33.24,378300.0,24.4931,24.776,24.4931,24.7462,378300.0
2011-07-18 09:30:00,33.04,33.07,32.75,32.86,152400.0,24.5973,24.6196,24.3814,24.4633,152400.0
2011-07-18 10:00:00,32.85,32.86,32.55,32.8,361200.0,24.4559,24.4633,24.2325,24.4186,361200.0
2011-07-18 11:00:00,32.8,32.83,32.63,32.7,193600.0,24.4186,24.441,24.2921,24.3442,193600.0
2011-07-18 12:00:00,32.7,32.78,32.65,32.7,78300.0,24.3442,24.4038,24.307,24.3442,78300.0
2011-07-18 13:00:00,32.69,32.8,32.65,32.78,157700.0,24.3367,24.4186,24.307,24.4038,157700.0
2011-07-18 14:00:00,32.76,32.8,32.44,32.56,300100.0,24.3889,24.4186,24.1506,24.24,300100.0
2011-07-18 15:00:00,32.56,32.67,32.5,32.6,284900.0,24.24,24.3219,24.1953,24.2697,284900.0
2011-07-19 09:30:00,33.04,33.93,33.0,33.79,370600.0,24.5973,25.2599,24.5675,25.1557,370600.0
2011-07-19 10:00:00,33.83,33.84,33.14,33.24,348700.0,25.1854,25.1929,24.6718,24.7462,348700.0
2011-07-19 11:00:00,33.24,33.42,33.19,33.25,226500.0,24.7462,24.8802,24.709,24.7537,226500.0
2011-07-19 12:00:00,33.25,33.25,33.05,33.1,139900.0,24.7537,24.7537,24.6048,24.642,139900.0
2011-07-19 13:00:00,33.09,33.17,32.98,33.06,316600.0,24.6345,24.6941,24.5526,24.6122,316600.0
2011-07-19 14:00:00,33.05,33.15,32.87,32.97,461700.0,24.6048,24.6792,24.4708,24.5452,461700.0
2011-07-19 15:00:00,32.98,33.06,32.89,33.04,841100.0,24.5526,24.6122,24.4856,24.5973,841100.0
2011-07-20 09:30:00,33.2,33.51,33.17,33.42,81800.0,24.7164,24.9472,24.6941,24.8802,81800.0
2011-07-20 10:00:00,33.42,33.45,32.71,32.81,101800.0,24.8802,24.9025,24.3516,24.4261,101800.0
2011-07-20 11:00:00,32.83,32.85,32.69,32.75,33100.0,24.441,24.4559,24.3367,24.3814,33100.0
2011-07-20 12:00:00,32.77,32.82,32.7,32.8,44500.0,24.3963,24.4335,24.3442,24.4186,44500.0
2011-07-20 13:00:00,32.8,32.97,32.8,32.91,45300.0,24.4186,24.5452,24.4186,24.5005,45300.0
2011-07-20 14:00:00,32.91,33.19,32.88,33.14,68400.0,24.5005,24.709,24.4782,24.6718,68400.0
2011-07-20 15:00:00,33.14,33.44,33.14,33.25,286500.0,24.6718,24.8951,24.6718,24.7537,286500.0
2011-07-21 09:30:00,33.43,33.9,33.43,33.86,50900.0,24.8877,25.2376,24.8877,25.2078,50900.0
2011-07-21 10:00:00,33.86,33.98,33.84,33.95,156100.0,25.2078,25.2971,25.1929,25.2748,156100.0
2011-07-21 11:00:00,33.94,34.12,33.84,33.94,260300.0,25.2673,25.4013,25.1929,25.2673,260300.0
2011-07-21 12:00:00,33.95,34.08,33.94,34.07,123400.0,25.2748,25.3716,25.2673,25.3641,123400.0
2011-07-21 13:00:00,34.06,34.35,34.04,34.2,174700.0,25.3567,25.5726,25.3418,25.4609,174700.0
2011-07-21 14:00:00,34.2,34.33,34.18,34.26,217900.0,25.4609,25.5577,25.446,25.5056,217900.0
2011-07-21 15:00:00,34.25,34.56,34.25,34.43,535000.0,25.4981,25.7289,25.4981,25.6321,535000.0
2011-07-22 09:30:00,34.32,34.5,34.25,34.33,105300.0,25.5502,25.6842,25.4981,25.5577,105300.0
2011-07-22 10:00:00,34.33,34.42,34.02,34.4,228700.0,25.5577,25.6247,25.3269,25.6098,228700.0
2011-07-22 11:00:00,34.4,34.6,34.38,34.59,125800.0,25.6098,25.7587,25.5949,25.7512,125800.0
2011-07-22 12:00:00,34.6,34.76,34.56,34.75,265900.0,25.7587,25.8778,25.7289,25.8704,265900.0
2011-07-22 13:00:00,34.75,34.92,34.66,34.7,450200.0,25.8704,25.9969,25.8034,25.8331,450200.0
2011-07-22 14:00:00,34.71,34.76,34.64,34.74,309100.0,25.8406,25.8778,25.7885,25.8629,309100.0
2011-07-22 15:00:00,34.75,34.76,34.52,34.61,542800.0,25.8704,25.8778,25.6991,25.7661,542800.0
2011-07-25 09:30:00,30.05,30.8,29.62,30.28,2911200.0,22.3713,22.9297,22.0512,22.5426,2911200.0
2011-07-25 10:00:00,30.28,30.72,29.03,29.22,3808700.0,22.5426,22.8701,21.612,21.7534,3808700.0
2011-07-25 11:00:00,29.22,29.44,28.58,29.3,3184600.0,21.7534,21.9172,21.277,21.813,3184600.0
2011-07-25 12:00:00,29.3,29.35,28.98,29.2,823400.0,21.813,21.8502,21.5748,21.7385,823400.0
2011-07-25 13:00:00,29.19,29.26,27.82,27.96,3568400.0,21.7311,21.7832,20.7112,20.8154,3568400.0
2011-07-25 14:00:00,27.96,28.19,27.66,27.91,3279700.0,20.8154,20.9866,20.5921,20.7782,3279700.0
2011-07-25 15:00:00,27.92,28.13,27.51,27.98,5291400.0,20.7856,20.942,20.4804,20.8303,5291400.0
2011-07-26 09:30:00,27.67,27.7,26.96,27.11,1925200.0,20.5995,20.6218,20.0709,20.1826,1925200.0
2011-07-26 10:00:00,27.15,27.36,27.09,27.17,1302400.0,20.2124,20.3687,20.1677,20.2273,1302400.0
2011-07-26 11:00:00,27.18,27.98,27.15,27.5,1416600.0,20.2347,20.8303,20.2124,20.4729,1416600.0
2011-07-26 12:00:00,27.5,28.38,27.49,28.25,983400.0,20.4729,21.1281,20.4655,21.0313,983400.0
2011-07-26 13:00:00,28.25,28.25,27.91,28.02,461700.0,21.0313,21.0313,20.7782,20.8601,461700.0
2011-07-26 14:00:00,28.03,28.26,27.96,28.16,614500.0,20.8675,21.0387,20.8154,20.9643,614500.0
2011-07-26 15:00:00,28.16,28.3,27.97,28.03,852900.0,20.9643,21.0685,20.8228,20.8675,852900.0
2011-07-27 09:30:00,27.96,28.38,27.95,28.15,696200.0,20.8154,21.1281,20.808,20.9569,696200.0
2011-07-27 10:00:00,28.15,28.2,27.78,27.93,841500.0,20.9569,20.9941,20.6814,20.7931,841500.0
2011-07-27 11:00:00,27.95,28.02,27.83,27.9,362900.0,20.808,20.8601,20.7186,20.7707,362900.0
2011-07-27 12:00:00,27.9,27.96,27.75,27.8,459500.0,20.7707,20.8154,20.6591,20.6963,459500.0
2011-07-27 13:00:00,27.8,28.1,27.71,28.08,1213900.0,20.6963,20.9196,20.6293,20.9047,1213900.0
2011-07-27 14:00:00,28.07,28.14,27.48,27.56,663800.0,20.8973,20.9494,20.4581,20.5176,663800.0
2011-07-27 15:00:00,27.56,27.71,27.33,27.37,1872800.0,20.5176,20.6293,20.3464,20.3762,1872800.0
2011-07-28 09:30:00,27.52,27.9,27.43,27.74,286300.0,20.4878,20.7707,20.4208,20.6516,286300.0
2011-07-28 10:00:00,27.75,27.76,27.05,27.06,702900.0,20.6591,20.6665,20.1379,20.1454,702900.0
2011-07-28 11:00:00,27.05,27.3,26.89,27.29,448200.0,20.1379,20.3241,20.0188,20.3166,448200.0
2011-07-28 12:00:00,27.3,27.55,27.3,27.5,473400.0,20.3241,20.5102,20.3241,20.4729,473400.0
2011-07-28 13:00:00,27.49,27.5,27.22,27.25,325600.0,20.4655,20.4729,20.2645,20.2868,325600.0
2011-07-28 14:00:00,27.26,27.29,27.2,27.23,392400.0,20.2943,20.3166,20.2496,20.2719,392400.0
2011-07-28 15:00:00,27.23,27.3,27.16,27.21,946000.0,20.2719,20.3241,20.2198,20.257,946000.0
2011-07-29 09:30:00,27.03,27.15,26.8,26.85,211600.0,20.123,20.2124,19.9518,19.989,211600.0
2011-07-29 10:00:00,26.85,26.92,26.66,26.71,363000.0,19.989,20.0412,19.8476,19.8848,363000.0
2011-07-29 11:00:00,26.73,27.05,26.71,27.0,855000.0,19.8997,20.1379,19.8848,20.1007,855000.0
2011-07-29 12:00:00,27.0,27.02,26.73,26.74,688200.0,20.1007,20.1156,19.8997,19.9071,688200.0
2011-07-29 13:00:00,26.74,26.79,26.5,26.62,405100.0,19.9071,19.9444,19.7285,19.8178,405100.0
2011-07-29 14:00:00,26.61,26.69,26.51,26.54,451500.0,19.8104,19.8699,19.7359,19.7583,451500.0
2011-07-29 15:00:00,26.54,26.78,26.5,26.67,942100.0,19.7583,19.9369,19.7285,19.855,942100.0
2011-08-01 09:30:00,26.96,27.19,25.3,25.47,790000.0,20.0709,20.2422,18.8351,18.9617,790000.0
2011-08-01 10:00:00,25.5,25.8,25.2,25.27,1162900.0,18.984,19.2073,18.7607,18.8128,1162900.0
2011-08-01 11:00:00,25.27,25.35,23.9,23.96,2218700.0,18.8128,18.8723,17.7929,17.8375,2218700.0
2011-08-01 12:00:00,23.95,24.7,23.53,24.31,1274000.0,17.8301,18.3884,17.5174,18.0981,1274000.0
2011-08-01 13:00:00,24.31,24.4,23.85,23.86,1343000.0,18.0981,18.1651,17.7556,17.7631,1343000.0
2011-08-01 14:00:00,23.85,24.77,23.69,24.67,2200800.0,17.7556,18.4405,17.6365,18.3661,2200800.0
2011-08-01 15:00:00,24.63,25.19,24.44,24.92,2813700.0,18.3363,18.7532,18.1949,18.5522,2813700.0
2011-08-02 09:30:00,25.95,26.09,25.24,25.44,755200.0,19.319,19.4232,18.7904,18.9393,755200.0
2011-08-02 10:00:00,25.43,25.44,24.46,24.54,815800.0,18.9319,18.9393,18.2098,18.2693,815800.0
2011-08-02 11:00:00,24.52,24.87,24.34,24.76,617300.0,18.2544,18.515,18.1204,18.4331,617300.0
2011-08-02 12:00:00,24.76,24.76,24.47,24.51,366500.0,18.4331,18.4331,18.2172,18.247,366500.0
2011-08-02 13:00:00,24.53,24.85,24.52,24.77,404600.0,18.2619,18.5001,18.2544,18.4405,404600.0
2011-08-02 14:00:00,24.76,25.0,24.58,24.69,506800.0,18.4331,18.6118,18.2991,18.381,506800.0
2011-08-02 15:00:00,24.68,24.76,24.45,24.63,745000.0,18.3735,18.4331,18.2023,18.3363,745000.0
2011-08-03 09:30:00,24.57,24.9,24.16,24.22,188800.0,18.2916,18.5373,17.9864,18.0311,188800.0
2011-08-03 10:00:00,24.23,24.24,22.76,22.97,1167600.0,18.0385,18.046,16.9442,17.1005,1167600.0
2011-08-03 11:00:00,22.99,23.69,22.71,23.61,1369000.0,17.1154,17.6365,16.9069,17.577,1369000.0
2011-08-03 12:00:00,23.6,24.11,23.52,24.05,790100.0,17.5695,17.9492,17.51,17.9045,790100.0
2011-08-03 13:00:00,24.05,24.22,23.97,24.12,602300.0,17.9045,18.0311,17.845,17.9566,602300.0
2011-08-03 14:00:00,24.12,24.79,23.85,24.57,3077700.0,17.9566,18.4554,17.7556,18.2916,3077700.0
2011-08-03 15:00:00,24.57,24.86,24.45,24.76,1254000.0,18.2916,18.5075,18.2023,18.4331,1254000.0
2011-08-04 09:30:00,24.63,24.65,23.96,24.19,419800.0,18.3363,18.3512,17.8375,18.0087,419800.0
2011-08-04 10:00:00,24.15,24.3,23.8,24.05,1467200.0,17.979,18.0906,17.7184,17.9045,1467200.0
2011-08-04 11:00:00,24.05,24.06,23.4,23.42,922000.0,17.9045,17.912,17.4206,17.4355,922000.0
2011-08-04 12:00:00,23.43,23.6,23.15,23.46,1152600.0,17.443,17.5695,17.2345,17.4653,1152600.0
2011-08-04 13:00:00,23.46,23.47,23.25,23.44,397600.0,17.4653,17.4727,17.3089,17.4504,397600.0
2011-08-04 14:00:00,23.45,23.54,23.21,23.34,556600.0,17.4578,17.5248,17.2792,17.3759,556600.0
2011-08-04 15:00:00,23.33,23.37,22.58,22.91,1553000.0,17.3685,17.3983,16.8102,17.0558,1553000.0
2011-08-05 09:30:00,23.09,23.25,22.45,22.55,312100.0,17.1898,17.3089,16.7134,16.7878,312100.0
2011-08-05 10:00:00,22.5,22.95,22.49,22.7,627700.0,16.7506,17.0856,16.7431,16.8995,627700.0
2011-08-05 11:00:00,22.68,22.71,21.92,21.96,690000.0,16.8846,16.9069,16.3188,16.3486,690000.0
2011-08-05 12:00:00,21.95,22.59,21.69,22.5,525900.0,16.3411,16.8176,16.1476,16.7506,525900.0
2011-08-05 13:00:00,22.5,22.55,22.15,22.35,769000.0,16.7506,16.7878,16.49,16.6389,769000.0
2011-08-05 14:00:00,22.34,22.41,22.02,22.09,1123300.0,16.6315,16.6836,16.3932,16.4454,1123300.0
2011-08-05 15:00:00,22.09,22.11,21.9,21.97,1151700.0,16.4454,16.4602,16.3039,16.356,1151700.0
2011-08-08 09:30:00,21.58,21.67,19.68,19.68,1203100.0,16.0657,16.1327,14.6512,14.6512,1203100.0
2011-08-08 10:00:00,19.73,19.9,19.45,19.85,2193200.0,14.6884,14.815,14.48,14.7777,2193200.0
2011-08-08 11:00:00,19.81,19.97,19.66,19.78,1001800.0,14.748,14.8671,14.6363,14.7256,1001800.0
2011-08-08 12:00:00,19.79,19.79,19.25,19.26,826200.0,14.7331,14.7331,14.3311,14.3385,826200.0
2011-08-08 13:00:00,19.25,19.31,18.51,18.52,827300.0,14.3311,14.3757,13.7802,13.7876,827300.0
2011-08-08 14:00:00,18.52,18.54,17.25,17.9,1619800.0,13.7876,13.8025,12.8421,13.326,1619800.0
2011-08-08 15:00:00,17.92,18.56,17.86,18.2,2493700.0,13.3409,13.8174,13.2962,13.5494,2493700.0
2011-08-09 09:30:00,18.51,19.26,18.34,18.59,958600.0,13.7802,14.3385,13.6536,13.8397,958600.0
2011-08-09 10:00:00,18.59,18.89,18.46,18.6,1716800.0,13.8397,14.0631,13.7429,13.8472,1716800.0
2011-08-09 11:00:00,18.61,18.62,17.92,18.36,875400.0,13.8546,13.862,13.3409,13.6685,875400.0
2011-08-09 12:00:00,18.36,18.58,18.18,18.18,864900.0,13.6685,13.8323,13.5345,13.5345,864900.0
2011-08-09 13:00:00,18.18,18.4,17.75,17.75,369400.0,13.5345,13.6983,13.2144,13.2144,369400.0
2011-08-09 14:00:00,17.75,17.91,17.03,17.3,1394300.0,13.2144,13.3335,12.6783,12.8793,1394300.0
2011-08-09 15:00:00,17.32,18.36,17.18,18.35,1968100.0,12.8942,13.6685,12.79,13.661,1968100.0
2011-08-10 09:30:00,17.8,18.57,17.68,18.45,660200.0,13.2516,13.8248,13.1622,13.7355,660200.0
2011-08-10 10:00:00,18.45,18.58,18.14,18.52,1788300.0,13.7355,13.8323,13.5047,13.7876,1788300.0
2011-08-10 11:00:00,18.52,18.68,18.37,18.49,877400.0,13.7876,13.9067,13.6759,13.7653,877400.0
2011-08-10 12:00:00,18.49,18.5,18.21,18.43,768100.0,13.7653,13.7727,13.5568,13.7206,768100.0
2011-08-10 13:00:00,18.42,18.71,18.4,18.65,2125600.0,13.7132,13.929,13.6983,13.8844,2125600.0
2011-08-10 14:00:00,18.65,18.96,18.63,18.8,2919800.0,13.8844,14.1152,13.8695,13.9961,2919800.0
2011-08-10 15:00:00,18.8,18.93,18.54,18.56,2415400.0,13.9961,14.0928,13.8025,13.8174,2415400.0
2011-08-11 09:30:00,18.79,19.45,18.79,18.9,727800.0,13.9886,14.48,13.9886,14.0705,727800.0
2011-08-11 10:00:00,18.9,19.22,18.75,18.97,903700.0,14.0705,14.3087,13.9588,14.1226,903700.0
2011-08-11 11:00:00,18.94,19.17,18.94,19.05,380400.0,14.1003,14.2715,14.1003,14.1822,380400.0
2011-08-11 12:00:00,19.05,19.23,19.01,19.18,574300.0,14.1822,14.3162,14.1524,14.2789,574300.0
2011-08-11 13:00:00,19.18,19.5,19.06,19.46,1697200.0,14.2789,14.5172,14.1896,14.4874,1697200.0
2011-08-11 14:00:00,19.47,19.87,19.42,19.57,809300.0,14.4948,14.7926,14.4576,14.5693,809300.0
2011-08-11 15:00:00,19.56,19.76,19.4,19.43,1654800.0,14.5618,14.7107,14.4427,14.4651,1654800.0
2011-08-12 09:30:00,19.48,19.8,19.04,19.6,665100.0,14.5023,14.7405,14.1747,14.5916,665100.0
2011-08-12 10:00:00,19.59,19.95,18.59,19.94,936600.0,14.5842,14.8522,13.8397,14.8447,936600.0
2011-08-12 11:00:00,19.94,20.5,19.87,20.39,563300.0,14.8447,15.2617,14.7926,15.1798,563300.0
2011-08-12 12:00:00,20.38,20.55,20.25,20.54,245300.0,15.1723,15.2989,15.0755,15.2914,245300.0
2011-08-12 13:00:00,20.53,20.79,20.41,20.77,410900.0,15.284,15.4775,15.1946,15.4627,410900.0
2011-08-12 14:00:00,20.77,21.01,20.64,21.0,636800.0,15.4627,15.6413,15.3659,15.6339,636800.0
2011-08-12 15:00:00,21.0,21.41,20.94,21.22,2578400.0,15.6339,15.9391,15.5892,15.7977,2578400.0
2011-08-15 09:30:00,21.42,23.55,21.42,23.24,1958900.0,15.9466,17.5323,15.9466,17.3015,1958900.0
2011-08-15 10:00:00,23.24,23.4,22.72,22.95,1326900.0,17.3015,17.4206,16.9144,17.0856,1326900.0
2011-08-15 11:00:00,22.94,23.08,22.52,22.77,712000.0,17.0782,17.1824,16.7655,16.9516,712000.0
2011-08-15 12:00:00,22.77,23.2,22.55,22.97,384500.0,16.9516,17.2717,16.7878,17.1005,384500.0
2011-08-15 13:00:00,22.97,23.04,22.43,22.48,728600.0,17.1005,17.1526,16.6985,16.7357,728600.0
2011-08-15 14:00:00,22.47,22.83,22.45,22.62,468500.0,16.7283,16.9963,16.7134,16.8399,468500.0
2011-08-15 15:00:00,22.63,22.74,22.33,22.59,939900.0,16.8474,16.9293,16.624,16.8176,939900.0
2011-08-16 09:30:00,22.33,22.41,22.0,22.15,160400.0,16.624,16.6836,16.3784,16.49,160400.0
2011-08-16 10:00:00,22.15,22.25,21.94,22.11,305100.0,16.49,16.5645,16.3337,16.4602,305100.0
2011-08-16 11:00:00,22.11,22.12,21.84,21.96,169400.0,16.4602,16.4677,16.2592,16.3486,169400.0
2011-08-16 12:00:00,21.93,22.0,21.52,21.67,536000.0,16.3262,16.3784,16.021,16.1327,536000.0
2011-08-16 13:00:00,21.68,21.9,21.52,21.82,524800.0,16.1401,16.3039,16.021,16.2444,524800.0
2011-08-16 14:00:00,21.81,21.86,21.59,21.59,419200.0,16.2369,16.2741,16.0731,16.0731,419200.0
2011-08-16 15:00:00,21.6,21.9,21.6,21.76,585300.0,16.0806,16.3039,16.0806,16.1997,585300.0
2011-08-17 09:30:00,21.95,22.06,21.69,21.7,185900.0,16.3411,16.423,16.1476,16.155,185900.0
2011-08-17 10:00:00,21.71,21.75,21.17,21.5,897500.0,16.1625,16.1922,15.7604,16.0061,897500.0
2011-08-17 11:00:00,21.5,21.51,20.94,21.16,486900.0,16.0061,16.0136,15.5892,15.753,486900.0
2011-08-17 12:00:00,21.2,21.24,20.82,20.85,327400.0,15.7828,15.8126,15.4999,15.5222,327400.0
2011-08-17 13:00:00,20.85,21.05,20.84,21.01,216500.0,15.5222,15.6711,15.5148,15.6413,216500.0
2011-08-17 14:00:00,21.01,21.1,20.92,21.05,413600.0,15.6413,15.7083,15.5743,15.6711,413600.0
2011-08-17 15:00:00,21.04,21.09,20.81,20.99,777500.0,15.6637,15.7009,15.4924,15.6264,777500.0
2011-08-18 09:30:00,20.49,20.7,19.7,20.24,314300.0,15.2542,15.4105,14.6661,15.0681,314300.0
2011-08-18 10:00:00,20.23,20.23,19.75,19.85,633400.0,15.0606,15.0606,14.7033,14.7777,633400.0
2011-08-18 11:00:00,19.85,20.07,19.67,20.05,405600.0,14.7777,14.9415,14.6437,14.9266,405600.0
2011-08-18 12:00:00,20.06,20.12,19.95,19.95,255600.0,14.9341,14.9788,14.8522,14.8522,255600.0
2011-08-18 13:00:00,19.95,20.0,19.7,19.75,264700.0,14.8522,14.8894,14.6661,14.7033,264700.0
2011-08-18 14:00:00,19.75,19.9,19.72,19.73,625200.0,14.7033,14.815,14.681,14.6884,625200.0
2011-08-18 15:00:00,19.73,20.02,19.68,19.94,1054700.0,14.6884,14.9043,14.6512,14.8447,1054700.0
2011-08-19 09:30:00,19.67,19.77,19.42,19.77,135900.0,14.6437,14.7182,14.4576,14.7182,135900.0
2011-08-19 10:00:00,19.76,20.05,19.75,19.76,188300.0,14.7107,14.9266,14.7033,14.7107,188300.0
2011-08-19 11:00:00,19.75,19.84,19.62,19.79,111100.0,14.7033,14.7703,14.6065,14.7331,111100.0
2011-08-19 12:00:00,19.8,19.83,19.72,19.76,142200.0,14.7405,14.7629,14.681,14.7107,142200.0
2011-08-19 13:00:00,19.76,19.77,19.55,19.59,107500.0,14.7107,14.7182,14.5544,14.5842,107500.0
2011-08-19 14:00:00,19.59,19.63,19.25,19.39,308700.0,14.5842,14.614,14.3311,14.4353,308700.0
2011-08-19 15:00:00,19.39,19.42,19.06,19.25,751900.0,14.4353,14.4576,14.1896,14.3311,751900.0
2011-08-22 09:30:00,19.57,19.91,19.51,19.55,93400.0,14.5693,14.8224,14.5246,14.5544,93400.0
2011-08-22 10:00:00,19.56,19.57,19.05,19.08,184200.0,14.5618,14.5693,14.1822,14.2045,184200.0
2011-08-22 11:00:00,19.08,19.19,18.8,18.96,196600.0,14.2045,14.2864,13.9961,14.1152,196600.0
2011-08-22 12:00:00,18.96,19.15,18.94,19.1,146700.0,14.1152,14.2566,14.1003,14.2194,146700.0
2011-08-22 13:00:00,19.1,19.12,18.86,18.98,89700.0,14.2194,14.2343,14.0407,14.1301,89700.0
2011-08-22 14:00:00,18.96,19.12,18.93,19.08,240100.0,14.1152,14.2343,14.0928,14.2045,240100.0
2011-08-22 15:00:00,19.08,19.24,18.98,19.06,298900.0,14.2045,14.3236,14.1301,14.1896,298900.0
2011-08-23 09:30:00,19.14,19.25,18.63,18.76,640600.0,14.2492,14.3311,13.8695,13.9663,640600.0
2011-08-23 10:00:00,18.75,19.04,18.67,18.76,560400.0,13.9588,14.1747,13.8993,13.9663,560400.0
2011-08-23 11:00:00,18.76,18.81,18.55,18.79,458800.0,13.9663,14.0035,13.8099,13.9886,458800.0
2011-08-23 12:00:00,18.79,18.97,18.78,18.95,190000.0,13.9886,14.1226,13.9812,14.1077,190000.0
2011-08-23 13:00:00,18.96,19.0,18.8,18.9,163800.0,14.1152,14.1449,13.9961,14.0705,163800.0
2011-08-23 14:00:00,18.89,18.92,18.78,18.85,359300.0,14.0631,14.0854,13.9812,14.0333,359300.0
2011-08-23 15:00:00,18.85,19.6,18.85,19.57,799100.0,14.0333,14.5916,14.0333,14.5693,799100.0
2011-08-24 09:30:00,19.56,19.69,19.36,19.46,110800.0,14.5618,14.6586,14.413,14.4874,110800.0
2011-08-24 10:00:00,19.48,19.63,19.28,19.28,333100.0,14.5023,14.614,14.3534,14.3534,333100.0
2011-08-24 11:00:00,19.28,19.43,19.09,19.31,242500.0,14.3534,14.4651,14.2119,14.3757,242500.0
2011-08-24 12:00:00,19.3,19.52,19.19,19.48,185800.0,14.3683,14.5321,14.2864,14.5023,185800.0
2011-08-24 13:00:00,19.5,19.7,19.47,19.65,183200.0,14.5172,14.6661,14.4948,14.6289,183200.0
2011-08-24 14:00:00,19.65,20.24,19.64,19.87,488200.0,14.6289,15.0681,14.6214,14.7926,488200.0
2011-08-24 15:00:00,19.88,20.08,19.85,20.03,427400.0,14.8001,14.949,14.7777,14.9117,427400.0
2011-08-25 09:30:00,20.24,20.24,19.49,19.53,63600.0,15.0681,15.0681,14.5097,14.5395,63600.0
2011-08-25 10:00:00,19.54,19.55,18.87,19.2,307600.0,14.547,14.5544,14.0482,14.2938,307600.0
2011-08-25 11:00:00,19.2,19.57,19.2,19.41,255400.0,14.2938,14.5693,14.2938,14.4502,255400.0
2011-08-25 12:00:00,19.42,19.44,19.03,19.09,215000.0,14.4576,14.4725,14.1673,14.2119,215000.0
2011-08-25 13:00:00,19.11,19.14,18.95,19.08,145500.0,14.2268,14.2492,14.1077,14.2045,145500.0
2011-08-25 14:00:00,19.07,19.29,19.05,19.28,245100.0,14.1971,14.3608,14.1822,14.3534,245100.0
2011-08-25 15:00:00,19.28,19.28,19.0,19.07,281700.0,14.3534,14.3534,14.1449,14.1971,281700.0
2011-08-26 09:30:00,19.02,19.11,18.74,18.87,30500.0,14.1598,14.2268,13.9514,14.0482,30500.0
2011-08-26 10:00:00,18.87,19.37,18.47,19.11,263000.0,14.0482,14.4204,13.7504,14.2268,263000.0
2011-08-26 11:00:00,19.1,19.25,19.08,19.1,371800.0,14.2194,14.3311,14.2045,14.2194,371800.0
2011-08-26 12:00:00,19.14,19.25,19.03,19.06,196500.0,14.2492,14.3311,14.1673,14.1896,196500.0
2011-08-26 13:00:00,19.05,19.6,19.03,19.54,216200.0,14.1822,14.5916,14.1673,14.547,216200.0
2011-08-26 14:00:00,19.54,19.58,19.4,19.42,134300.0,14.547,14.5767,14.4427,14.4576,134300.0
2011-08-26 15:00:00,19.41,19.55,19.21,19.49,208600.0,14.4502,14.5544,14.3013,14.5097,208600.0
2011-08-29 09:30:00,19.73,20.44,19.73,20.2,221200.0,14.6884,15.217,14.6884,15.0383,221200.0
2011-08-29 10:00:00,20.23,20.36,19.71,19.79,399500.0,15.0606,15.1574,14.6735,14.7331,399500.0
2011-08-29 11:00:00,19.76,19.87,19.64,19.86,325900.0,14.7107,14.7926,14.6214,14.7852,325900.0
2011-08-29 12:00:00,19.86,20.11,19.86,20.0,360300.0,14.7852,14.9713,14.7852,14.8894,360300.0
2011-08-29 13:00:00,20.0,20.04,19.94,19.97,275900.0,14.8894,14.9192,14.8447,14.8671,275900.0
2011-08-29 14:00:00,19.96,20.0,19.84,19.85,175000.0,14.8596,14.8894,14.7703,14.7777,175000.0
2011-08-29 15:00:00,19.85,20.0,19.84,19.99,336900.0,14.7777,14.8894,14.7703,14.882,336900.0
2011-08-30 09:30:00,19.93,19.94,19.66,19.79,160100.0,14.8373,14.8447,14.6363,14.7331,160100.0
2011-08-30 10:00:00,19.76,19.85,19.61,19.68,180800.0,14.7107,14.7777,14.5991,14.6512,180800.0
2011-08-30 11:00:00,19.69,20.0,19.65,19.98,287300.0,14.6586,14.8894,14.6289,14.8745,287300.0
2011-08-30 12:00:00,19.99,20.0,19.72,19.76,174600.0,14.882,14.8894,14.681,14.7107,174600.0
2011-08-30 13:00:00,19.77,19.93,19.75,19.85,375400.0,14.7182,14.8373,14.7033,14.7777,375400.0
2011-08-30 14:00:00,19.86,19.97,19.8,19.92,272700.0,14.7852,14.8671,14.7405,14.8299,272700.0
2011-08-30 15:00:00,19.92,19.99,19.79,19.86,350400.0,14.8299,14.882,14.7331,14.7852,350400.0
2011-08-31 09:30:00,19.89,20.15,19.81,19.82,62800.0,14.8075,15.0011,14.748,14.7554,62800.0
2011-08-31 10:00:00,19.83,20.08,19.77,19.85,310000.0,14.7629,14.949,14.7182,14.7777,310000.0
2011-08-31 11:00:00,19.85,19.97,19.75,19.95,290400.0,14.7777,14.8671,14.7033,14.8522,290400.0
2011-08-31 12:00:00,19.95,20.26,19.95,20.26,541100.0,14.8522,15.083,14.8522,15.083,541100.0
2011-08-31 13:00:00,20.23,20.41,20.23,20.35,289000.0,15.0606,15.1946,15.0606,15.15,289000.0
2011-08-31 14:00:00,20.35,20.36,19.9,20.0,316700.0,15.15,15.1574,14.815,14.8894,316700.0
2011-08-31 15:00:00,19.99,20.08,19.93,20.06,833100.0,14.882,14.949,14.8373,14.9341,833100.0
2011-09-01 09:30:00,20.16,20.62,19.92,20.13,185500.0,15.0085,15.351,14.8299,14.9862,185500.0
2011-09-01 10:00:00,20.12,20.36,19.92,20.03,161800.0,14.9788,15.1574,14.8299,14.9117,161800.0
2011-09-01 11:00:00,20.02,20.13,19.93,20.01,92500.0,14.9043,14.9862,14.8373,14.8969,92500.0
2011-09-01 12:00:00,19.98,20.0,19.73,19.73,141100.0,14.8745,14.8894,14.6884,14.6884,141100.0
2011-09-01 13:00:00,19.71,19.72,19.34,19.37,132600.0,14.6735,14.681,14.3981,14.4204,132600.0
2011-09-01 14:00:00,19.37,19.5,19.35,19.45,140600.0,14.4204,14.5172,14.4055,14.48,140600.0
2011-09-01 15:00:00,19.46,19.46,19.08,19.19,625700.0,14.4874,14.4874,14.2045,14.2864,625700.0
2011-09-02 09:30:00,18.82,19.0,18.31,18.66,234600.0,14.0109,14.1449,13.6313,13.8918,234600.0
2011-09-02 10:00:00,18.66,18.79,18.36,18.53,201200.0,13.8918,13.9886,13.6685,13.795,201200.0
2011-09-02 11:00:00,18.53,18.79,18.5,18.64,246500.0,13.795,13.9886,13.7727,13.8769,246500.0
2011-09-02 12:00:00,18.65,18.66,18.37,18.47,126600.0,13.8844,13.8918,13.6759,13.7504,126600.0
2011-09-02 13:00:00,18.48,18.61,18.45,18.54,194200.0,13.7578,13.8546,13.7355,13.8025,194200.0
2011-09-02 14:00:00,18.56,18.71,18.52,18.65,184300.0,13.8174,13.929,13.7876,13.8844,184300.0
2011-09-02 15:00:00,18.66,18.75,18.57,18.65,669000.0,13.8918,13.9588,13.8248,13.8844,669000.0
2011-09-06 09:30:00,18.08,18.45,18.0,18.31,101000.0,13.46,13.7355,13.4005,13.6313,101000.0
2011-09-06 10:00:00,18.33,18.44,17.87,18.2,500800.0,13.6461,13.728,13.3037,13.5494,500800.0
2011-09-06 11:00:00,18.21,18.58,18.17,18.58,372900.0,13.5568,13.8323,13.527,13.8323,372900.0
2011-09-06 12:00:00,18.57,18.76,18.57,18.68,301800.0,13.8248,13.9663,13.8248,13.9067,301800.0
2011-09-06 13:00:00,18.68,18.85,18.63,18.68,201600.0,13.9067,14.0333,13.8695,13.9067,201600.0
2011-09-06 14:00:00,18.67,18.91,18.66,18.68,195000.0,13.8993,14.0779,13.8918,13.9067,195000.0
2011-09-06 15:00:00,18.68,18.89,18.68,18.76,643400.0,13.9067,14.0631,13.9067,13.9663,643400.0
2011-09-07 09:30:00,19.1,19.19,18.9,19.0,232100.0,14.2194,14.2864,14.0705,14.1449,232100.0
2011-09-07 10:00:00,19.0,19.53,18.98,19.51,338000.0,14.1449,14.5395,14.1301,14.5246,338000.0
2011-09-07 11:00:00,19.51,19.75,19.45,19.75,183600.0,14.5246,14.7033,14.48,14.7033,183600.0
2011-09-07 12:00:00,19.75,20.11,19.72,20.0,455900.0,14.7033,14.9713,14.681,14.8894,455900.0
2011-09-07 13:00:00,19.99,20.05,19.9,19.92,192600.0,14.882,14.9266,14.815,14.8299,192600.0
2011-09-07 14:00:00,19.91,20.01,19.8,19.8,346900.0,14.8224,14.8969,14.7405,14.7405,346900.0
2011-09-07 15:00:00,19.81,19.91,19.79,19.85,401700.0,14.748,14.8224,14.7331,14.7777,401700.0
2011-09-08 09:30:00,19.71,19.98,19.57,19.64,66800.0,14.6735,14.8745,14.5693,14.6214,66800.0
2011-09-08 10:00:00,19.68,20.05,19.59,20.05,169600.0,14.6512,14.9266,14.5842,14.9266,169600.0
2011-09-08 11:00:00,20.04,20.15,19.61,19.73,156200.0,14.9192,15.0011,14.5991,14.6884,156200.0
2011-09-08 12:00:00,19.73,19.9,19.7,19.88,102600.0,14.6884,14.815,14.6661,14.8001,102600.0
2011-09-08 13:00:00,19.88,19.9,19.57,19.73,258400.0,14.8001,14.815,14.5693,14.6884,258400.0
2011-09-08 14:00:00,19.73,19.88,19.61,19.64,230700.0,14.6884,14.8001,14.5991,14.6214,230700.0
2011-09-08 15:00:00,19.64,19.7,19.42,19.5,304900.0,14.6214,14.6661,14.4576,14.5172,304900.0
2011-09-09 09:30:00,19.32,19.59,18.92,19.04,135400.0,14.3832,14.5842,14.0854,14.1747,135400.0
2011-09-09 10:00:00,19.03,19.5,19.03,19.39,372700.0,14.1673,14.5172,14.1673,14.4353,372700.0
2011-09-09 11:00:00,19.39,19.41,19.1,19.13,210300.0,14.4353,14.4502,14.2194,14.2417,210300.0
2011-09-09 12:00:00,19.12,19.13,18.73,18.92,239300.0,14.2343,14.2417,13.9439,14.0854,239300.0
2011-09-09 13:00:00,18.94,19.16,18.83,18.86,165400.0,14.1003,14.2641,14.0184,14.0407,165400.0
2011-09-09 14:00:00,18.86,19.0,18.71,18.72,212400.0,14.0407,14.1449,13.929,13.9365,212400.0
2011-09-09 15:00:00,18.72,18.76,18.28,18.29,943400.0,13.9365,13.9663,13.6089,13.6164,943400.0
2011-09-12 09:30:00,18.09,18.42,17.6,17.84,496100.0,13.4675,13.7132,13.1027,13.2814,496100.0
2011-09-12 10:00:00,17.86,18.17,17.82,18.04,555600.0,13.2962,13.527,13.2665,13.4303,555600.0
2011-09-12 11:00:00,18.03,18.84,17.95,18.66,366500.0,13.4228,14.0258,13.3633,13.8918,366500.0
2011-09-12 12:00:00,18.66,18.74,18.25,18.33,317600.0,13.8918,13.9514,13.5866,13.6461,317600.0
2011-09-12 13:00:00,18.33,18.37,17.89,18.01,320600.0,13.6461,13.6759,13.3186,13.4079,320600.0
2011-09-12 14:00:00,18.01,18.2,17.98,18.01,387600.0,13.4079,13.5494,13.3856,13.4079,387600.0
2011-09-12 15:00:00,18.02,18.45,17.99,18.4,973300.0,13.4154,13.7355,13.393,13.6983,973300.0
2011-09-13 09:30:00,18.07,18.07,17.54,17.95,584500.0,13.4526,13.4526,13.058,13.3633,584500.0
2011-09-13 10:00:00,17.96,18.0,17.39,17.44,554200.0,13.3707,13.4005,12.9463,12.9836,554200.0
2011-09-13 11:00:00,17.43,17.53,17.2,17.51,748300.0,12.9761,13.0506,12.8049,13.0357,748300.0
2011-09-13 12:00:00,17.5,17.88,17.46,17.8,492000.0,13.0282,13.3111,12.9985,13.2516,492000.0
2011-09-13 13:00:00,17.8,17.91,17.64,17.65,345200.0,13.2516,13.3335,13.1325,13.1399,345200.0
2011-09-13 14:00:00,17.65,17.79,17.51,17.6,451200.0,13.1399,13.2441,13.0357,13.1027,451200.0
2011-09-13 15:00:00,17.61,17.74,17.45,17.68,933500.0,13.1101,13.2069,12.991,13.1622,933500.0
2011-09-14 09:30:00,17.71,18.16,17.6,17.92,328100.0,13.1846,13.5196,13.1027,13.3409,328100.0
2011-09-14 10:00:00,17.92,18.04,17.89,17.97,1045100.0,13.3409,13.4303,13.3186,13.3781,1045100.0
2011-09-14 11:00:00,17.96,18.81,17.95,18.54,1952000.0,13.3707,14.0035,13.3633,13.8025,1952000.0
2011-09-14 12:00:00,18.53,18.71,18.2,18.69,725900.0,13.795,13.929,13.5494,13.9142,725900.0
2011-09-14 13:00:00,18.69,19.11,18.61,18.93,920500.0,13.9142,14.2268,13.8546,14.0928,920500.0
2011-09-14 14:00:00,18.93,19.05,18.72,18.76,467400.0,14.0928,14.1822,13.9365,13.9663,467400.0
2011-09-14 15:00:00,18.76,18.87,18.6,18.61,1443700.0,13.9663,14.0482,13.8472,13.8546,1443700.0
2011-09-15 09:30:00,19.96,21.0,19.93,20.52,2541100.0,14.8596,15.6339,14.8373,15.2765,2541100.0
2011-09-15 10:00:00,20.52,20.82,20.49,20.56,1725600.0,15.2765,15.4999,15.2542,15.3063,1725600.0
2011-09-15 11:00:00,20.56,20.81,20.48,20.62,581700.0,15.3063,15.4924,15.2468,15.351,581700.0
2011-09-15 12:00:00,20.62,20.73,20.52,20.69,313000.0,15.351,15.4329,15.2765,15.4031,313000.0
2011-09-15 13:00:00,20.69,20.8,20.67,20.73,426200.0,15.4031,15.485,15.3882,15.4329,426200.0
2011-09-15 14:00:00,20.74,20.97,20.7,20.84,678900.0,15.4403,15.6116,15.4105,15.5148,678900.0
2011-09-15 15:00:00,20.84,20.94,20.75,20.86,975400.0,15.5148,15.5892,15.4478,15.5297,975400.0
2011-09-16 09:30:00,21.26,21.54,20.86,21.02,734200.0,15.8274,16.0359,15.5297,15.6488,734200.0
2011-09-16 10:00:00,21.04,21.08,20.75,20.86,825800.0,15.6637,15.6934,15.4478,15.5297,825800.0
2011-09-16 11:00:00,20.88,20.99,20.77,20.95,411700.0,15.5445,15.6264,15.4627,15.5967,411700.0
2011-09-16 12:00:00,20.95,21.07,20.88,20.93,381600.0,15.5967,15.686,15.5445,15.5818,381600.0
2011-09-16 13:00:00,20.94,20.95,20.88,20.91,414800.0,15.5892,15.5967,15.5445,15.5669,414800.0
2011-09-16 14:00:00,20.92,21.15,20.91,21.07,345500.0,15.5743,15.7456,15.5669,15.686,345500.0
2011-09-16 15:00:00,21.08,21.28,20.99,21.24,543700.0,15.6934,15.8423,15.6264,15.8126,543700.0
2011-09-19 09:30:00,20.73,20.74,20.2,20.48,236300.0,15.4329,15.4403,15.0383,15.2468,236300.0
2011-09-19 10:00:00,20.47,20.6,20.25,20.36,398500.0,15.2393,15.3361,15.0755,15.1574,398500.0
2011-09-19 11:00:00,20.38,20.45,20.21,20.24,217800.0,15.1723,15.2244,15.0458,15.0681,217800.0
2011-09-19 12:00:00,20.24,20.29,20.0,20.08,223600.0,15.0681,15.1053,14.8894,14.949,223600.0
2011-09-19 13:00:00,20.08,20.15,20.03,20.11,360300.0,14.949,15.0011,14.9117,14.9713,360300.0
2011-09-19 14:00:00,20.11,20.11,19.86,19.98,574800.0,14.9713,14.9713,14.7852,14.8745,574800.0
2011-09-19 15:00:00,19.99,20.05,19.74,19.8,1769100.0,14.882,14.9266,14.6959,14.7405,1769100.0
2011-09-20 09:30:00,20.0,20.0,19.49,19.64,338100.0,14.8894,14.8894,14.5097,14.6214,338100.0
2011-09-20 10:00:00,19.64,19.95,19.64,19.84,367000.0,14.6214,14.8522,14.6214,14.7703,367000.0
2011-09-20 11:00:00,19.85,20.07,19.83,20.01,567200.0,14.7777,14.9415,14.7629,14.8969,567200.0
2011-09-20 12:00:00,20.01,20.19,20.0,20.18,244900.0,14.8969,15.0309,14.8894,15.0234,244900.0
2011-09-20 13:00:00,20.16,20.18,20.03,20.05,110900.0,15.0085,15.0234,14.9117,14.9266,110900.0
2011-09-20 14:00:00,20.06,20.1,19.95,19.97,119900.0,14.9341,14.9639,14.8522,14.8671,119900.0
2011-09-20 15:00:00,19.97,19.99,19.85,19.9,624800.0,14.8671,14.882,14.7777,14.815,624800.0
2011-09-21 09:30:00,19.89,20.44,19.75,20.3,942700.0,14.8075,15.217,14.7033,15.1128,942700.0
2011-09-21 10:00:00,20.34,20.52,19.97,20.28,663300.0,15.1425,15.2765,14.8671,15.0979,663300.0
2011-09-21 11:00:00,20.29,20.46,20.11,20.26,389200.0,15.1053,15.2319,14.9713,15.083,389200.0
2011-09-21 12:00:00,20.27,20.35,20.24,20.25,301100.0,15.0904,15.15,15.0681,15.0755,301100.0
2011-09-21 13:00:00,20.25,20.32,20.19,20.24,454000.0,15.0755,15.1276,15.0309,15.0681,454000.0
2011-09-21 14:00:00,20.23,20.25,19.88,20.14,558800.0,15.0606,15.0755,14.8001,14.9936,558800.0
2011-09-21 15:00:00,20.12,20.25,19.82,19.84,804500.0,14.9788,15.0755,14.7554,14.7703,804500.0
2011-09-22 09:30:00,19.03,19.93,19.03,19.83,355800.0,14.1673,14.8373,14.1673,14.7629,355800.0
2011-09-22 10:00:00,19.83,20.33,19.83,20.0,262600.0,14.7629,15.1351,14.7629,14.8894,262600.0
2011-09-22 11:00:00,20.01,20.04,19.87,19.91,245800.0,14.8969,14.9192,14.7926,14.8224,245800.0
2011-09-22 12:00:00,19.9,19.96,19.86,19.9,644700.0,14.815,14.8596,14.7852,14.815,644700.0
2011-09-22 13:00:00,19.91,19.97,19.83,19.88,519900.0,14.8224,14.8671,14.7629,14.8001,519900.0
2011-09-22 14:00:00,19.87,19.92,19.65,19.87,680400.0,14.7926,14.8299,14.6289,14.7926,680400.0
2011-09-22 15:00:00,19.87,19.99,19.43,19.94,960700.0,14.7926,14.882,14.4651,14.8447,960700.0
2011-09-23 09:30:00,19.53,19.8,19.34,19.48,299100.0,14.5395,14.7405,14.3981,14.5023,299100.0
2011-09-23 10:00:00,19.48,19.84,19.43,19.69,339500.0,14.5023,14.7703,14.4651,14.6586,339500.0
2011-09-23 11:00:00,19.68,19.77,19.53,19.61,410100.0,14.6512,14.7182,14.5395,14.5991,410100.0
2011-09-23 12:00:00,19.61,19.68,19.47,19.61,263000.0,14.5991,14.6512,14.4948,14.5991,263000.0
2011-09-23 13:00:00,19.6,19.61,19.32,19.51,259400.0,14.5916,14.5991,14.3832,14.5246,259400.0
2011-09-23 14:00:00,19.52,19.69,19.4,19.43,440700.0,14.5321,14.6586,14.4427,14.4651,440700.0
2011-09-23 15:00:00,19.44,19.51,19.23,19.47,789100.0,14.4725,14.5246,14.3162,14.4948,789100.0
2011-09-26 09:30:00,19.77,20.0,19.56,19.78,181100.0,14.7182,14.8894,14.5618,14.7256,181100.0
2011-09-26 10:00:00,19.78,19.78,19.37,19.65,248400.0,14.7256,14.7256,14.4204,14.6289,248400.0
2011-09-26 11:00:00,19.66,19.7,19.51,19.7,227100.0,14.6363,14.6661,14.5246,14.6661,227100.0
2011-09-26 12:00:00,19.7,19.82,19.67,19.7,163300.0,14.6661,14.7554,14.6437,14.6661,163300.0
2011-09-26 13:00:00,19.7,19.7,19.52,19.66,288000.0,14.6661,14.6661,14.5321,14.6363,288000.0
2011-09-26 14:00:00,19.66,19.84,19.55,19.62,217000.0,14.6363,14.7703,14.5544,14.6065,217000.0
2011-09-26 15:00:00,19.63,19.84,19.55,19.8,746400.0,14.614,14.7703,14.5544,14.7405,746400.0
2011-09-27 09:30:00,20.3,20.37,19.81,20.05,248700.0,15.1128,15.1649,14.748,14.9266,248700.0
2011-09-27 10:00:00,20.09,20.36,19.95,20.2,314900.0,14.9564,15.1574,14.8522,15.0383,314900.0
2011-09-27 11:00:00,20.2,20.25,20.1,20.24,96700.0,15.0383,15.0755,14.9639,15.0681,96700.0
2011-09-27 12:00:00,20.25,20.32,20.15,20.21,99800.0,15.0755,15.1276,15.0011,15.0458,99800.0
2011-09-27 13:00:00,20.2,20.27,20.15,20.21,84500.0,15.0383,15.0904,15.0011,15.0458,84500.0
2011-09-27 14:00:00,20.2,20.25,20.15,20.24,128300.0,15.0383,15.0755,15.0011,15.0681,128300.0
2011-09-27 15:00:00,20.23,20.24,19.75,19.86,353500.0,15.0606,15.0681,14.7033,14.7852,353500.0
2011-09-28 09:30:00,19.88,19.88,19.46,19.65,97600.0,14.8001,14.8001,14.4874,14.6289,97600.0
2011-09-28 10:00:00,19.64,19.77,19.54,19.56,203700.0,14.6214,14.7182,14.547,14.5618,203700.0
2011-09-28 11:00:00,19.55,19.71,19.49,19.67,129500.0,14.5544,14.6735,14.5097,14.6437,129500.0
2011-09-28 12:00:00,19.68,19.73,19.51,19.73,101200.0,14.6512,14.6884,14.5246,14.6884,101200.0
2011-09-28 13:00:00,19.72,19.73,19.38,19.42,103400.0,14.681,14.6884,14.4278,14.4576,103400.0
2011-09-28 14:00:00,19.4,19.48,19.29,19.41,185000.0,14.4427,14.5023,14.3608,14.4502,185000.0
2011-09-28 15:00:00,19.39,19.53,19.2,19.2,593100.0,14.4353,14.5395,14.2938,14.2938,593100.0
2011-09-29 09:30:00,19.5,19.66,19.34,19.4,94700.0,14.5172,14.6363,14.3981,14.4427,94700.0
2011-09-29 10:00:00,19.4,19.62,19.0,19.35,201600.0,14.4427,14.6065,14.1449,14.4055,201600.0
2011-09-29 11:00:00,19.36,19.52,19.23,19.52,191000.0,14.413,14.5321,14.3162,14.5321,191000.0
2011-09-29 12:00:00,19.52,19.7,19.51,19.7,275800.0,14.5321,14.6661,14.5246,14.6661,275800.0
2011-09-29 13:00:00,19.7,19.94,19.5,19.91,224100.0,14.6661,14.8447,14.5172,14.8224,224100.0
2011-09-29 14:00:00,19.9,19.91,19.46,19.79,239100.0,14.815,14.8224,14.4874,14.7331,239100.0
2011-09-29 15:00:00,19.79,19.85,19.65,19.79,354300.0,14.7331,14.7777,14.6289,14.7331,354300.0
2011-09-30 09:30:00,19.52,19.95,19.47,19.69,260100.0,14.5321,14.8522,14.4948,14.6586,260100.0
2011-09-30 10:00:00,19.69,19.9,19.65,19.82,380100.0,14.6586,14.815,14.6289,14.7554,380100.0
2011-09-30 11:00:00,19.81,19.95,19.7,19.79,555900.0,14.748,14.8522,14.6661,14.7331,555900.0
2011-09-30 12:00:00,19.77,19.79,19.58,19.62,1042100.0,14.7182,14.7331,14.5767,14.6065,1042100.0
2011-09-30 13:00:00,19.63,19.85,19.59,19.85,475200.0,14.614,14.7777,14.5842,14.7777,475200.0
2011-09-30 14:00:00,19.85,20.05,19.77,20.05,366400.0,14.7777,14.9266,14.7182,14.9266,366400.0
2011-09-30 15:00:00,20.04,20.31,19.96,20.14,844300.0,14.9192,15.1202,14.8596,14.9936,844300.0
2011-10-03 09:30:00,20.09,20.45,20.09,20.27,332700.0,14.9564,15.2244,14.9564,15.0904,332700.0
2011-10-03 10:00:00,20.27,20.49,20.01,20.11,315100.0,15.0904,15.2542,14.8969,14.9713,315100.0
2011-10-03 11:00:00,20.1,20.25,19.95,20.03,236600.0,14.9639,15.0755,14.8522,14.9117,236600.0
2011-10-03 12:00:00,20.03,20.04,19.59,19.63,265100.0,14.9117,14.9192,14.5842,14.614,265100.0
2011-10-03 13:00:00,19.62,19.63,18.84,18.84,877600.0,14.6065,14.614,14.0258,14.0258,877600.0
2011-10-03 14:00:00,18.84,19.16,18.72,18.91,697700.0,14.0258,14.2641,13.9365,14.0779,697700.0
2011-10-03 15:00:00,18.91,19.15,18.74,18.84,1320500.0,14.0779,14.2566,13.9514,14.0258,1320500.0
2011-10-04 09:30:00,18.51,18.68,17.53,17.7,618400.0,13.7802,13.9067,13.0506,13.1771,618400.0
2011-10-04 10:00:00,17.7,18.39,17.43,18.3,835500.0,13.1771,13.6908,12.9761,13.6238,835500.0
2011-10-04 11:00:00,18.3,18.44,17.92,18.28,297800.0,13.6238,13.728,13.3409,13.6089,297800.0
2011-10-04 12:00:00,18.28,18.44,18.08,18.1,166900.0,13.6089,13.728,13.46,13.4749,166900.0
2011-10-04 13:00:00,18.1,18.13,17.89,18.02,364400.0,13.4749,13.4973,13.3186,13.4154,364400.0
2011-10-04 14:00:00,18.02,18.03,17.71,17.73,507000.0,13.4154,13.4228,13.1846,13.1995,507000.0
2011-10-04 15:00:00,17.73,18.6,17.59,18.6,1025300.0,13.1995,13.8472,13.0952,13.8472,1025300.0
2011-10-05 09:30:00,17.88,18.55,17.7,18.47,403400.0,13.3111,13.8099,13.1771,13.7504,403400.0
2011-10-05 10:00:00,18.47,18.84,18.45,18.65,511400.0,13.7504,14.0258,13.7355,13.8844,511400.0
2011-10-05 11:00:00,18.65,18.65,18.11,18.17,595900.0,13.8844,13.8844,13.4824,13.527,595900.0
2011-10-05 12:00:00,18.18,18.2,17.98,18.15,688200.0,13.5345,13.5494,13.3856,13.5121,688200.0
2011-10-05 13:00:00,18.15,18.3,18.07,18.24,255800.0,13.5121,13.6238,13.4526,13.5791,255800.0
2011-10-05 14:00:00,18.24,18.45,18.15,18.34,799000.0,13.5791,13.7355,13.5121,13.6536,799000.0
2011-10-05 15:00:00,18.36,18.36,17.99,18.08,702700.0,13.6685,13.6685,13.393,13.46,702700.0
2011-10-06 09:30:00,18.11,18.4,17.99,18.27,131900.0,13.4824,13.6983,13.393,13.6015,131900.0
2011-10-06 10:00:00,18.3,18.59,18.27,18.31,101500.0,13.6238,13.8397,13.6015,13.6313,101500.0
2011-10-06 11:00:00,18.37,18.8,18.32,18.66,167300.0,13.6759,13.9961,13.6387,13.8918,167300.0
2011-10-06 12:00:00,18.67,18.73,18.6,18.63,62400.0,13.8993,13.9439,13.8472,13.8695,62400.0
2011-10-06 13:00:00,18.63,18.65,18.21,18.27,454200.0,13.8695,13.8844,13.5568,13.6015,454200.0
2011-10-06 14:00:00,18.27,18.37,18.17,18.25,265800.0,13.6015,13.6759,13.527,13.5866,265800.0
2011-10-06 15:00:00,18.24,18.32,18.16,18.26,779700.0,13.5791,13.6387,13.5196,13.594,779700.0
2011-10-07 09:30:00,18.58,18.58,18.15,18.49,70200.0,13.8323,13.8323,13.5121,13.7653,70200.0
2011-10-07 10:00:00,18.48,18.75,18.36,18.69,162100.0,13.7578,13.9588,13.6685,13.9142,162100.0
2011-10-07 11:00:00,18.67,19.02,18.65,18.99,306900.0,13.8993,14.1598,13.8844,14.1375,306900.0
2011-10-07 12:00:00,18.99,19.0,18.49,18.54,222400.0,14.1375,14.1449,13.7653,13.8025,222400.0
2011-10-07 13:00:00,18.54,18.61,18.31,18.43,264500.0,13.8025,13.8546,13.6313,13.7206,264500.0
2011-10-07 14:00:00,18.43,18.75,18.27,18.48,390000.0,13.7206,13.9588,13.6015,13.7578,390000.0
2011-10-07 15:00:00,18.51,18.92,18.42,18.61,626000.0,13.7802,14.0854,13.7132,13.8546,626000.0
2011-10-10 09:30:00,18.99,19.28,18.82,19.02,126900.0,14.1375,14.3534,14.0109,14.1598,126900.0
2011-10-10 10:00:00,19.02,19.28,18.88,19.02,189600.0,14.1598,14.3534,14.0556,14.1598,189600.0
2011-10-10 11:00:00,19.02,19.18,18.83,19.17,135000.0,14.1598,14.2789,14.0184,14.2715,135000.0
2011-10-10 12:00:00,19.16,19.25,19.04,19.1,83800.0,14.2641,14.3311,14.1747,14.2194,83800.0
2011-10-10 13:00:00,19.1,19.25,19.03,19.07,73400.0,14.2194,14.3311,14.1673,14.1971,73400.0
2011-10-10 14:00:00,19.07,19.09,18.93,18.93,85400.0,14.1971,14.2119,14.0928,14.0928,85400.0
2011-10-10 15:00:00,18.94,19.21,18.9,19.17,302800.0,14.1003,14.3013,14.0705,14.2715,302800.0
2011-10-11 09:30:00,19.19,19.19,18.86,19.05,52800.0,14.2864,14.2864,14.0407,14.1822,52800.0
2011-10-11 10:00:00,19.05,19.26,18.88,18.97,217600.0,14.1822,14.3385,14.0556,14.1226,217600.0
2011-10-11 11:00:00,18.98,19.17,18.94,19.06,75300.0,14.1301,14.2715,14.1003,14.1896,75300.0
2011-10-11 12:00:00,19.05,19.08,18.91,18.98,65400.0,14.1822,14.2045,14.0779,14.1301,65400.0
2011-10-11 13:00:00,19.0,19.11,18.92,19.09,56800.0,14.1449,14.2268,14.0854,14.2119,56800.0
2011-10-11 14:00:00,19.08,19.21,19.03,19.18,127100.0,14.2045,14.3013,14.1673,14.2789,127100.0
2011-10-11 15:00:00,19.18,19.22,18.99,19.08,234300.0,14.2789,14.3087,14.1375,14.2045,234300.0
2011-10-12 09:30:00,19.29,19.66,19.11,19.53,286600.0,14.3608,14.6363,14.2268,14.5395,286600.0
2011-10-12 10:00:00,19.54,19.61,19.43,19.56,273900.0,14.547,14.5991,14.4651,14.5618,273900.0
2011-10-12 11:00:00,19.57,19.68,19.48,19.61,297200.0,14.5693,14.6512,14.5023,14.5991,297200.0
2011-10-12 12:00:00,19.61,20.07,19.59,19.93,450000.0,14.5991,14.9415,14.5842,14.8373,450000.0
2011-10-12 13:00:00,19.93,20.1,19.9,19.9,472000.0,14.8373,14.9639,14.815,14.815,472000.0
2011-10-12 14:00:00,19.9,20.25,19.9,20.0,844500.0,14.815,15.0755,14.815,14.8894,844500.0
2011-10-12 15:00:00,20.0,20.8,19.98,20.29,2223200.0,14.8894,15.485,14.8745,15.1053,2223200.0
2011-10-13 09:30:00,20.12,20.28,19.92,19.99,217600.0,14.9788,15.0979,14.8299,14.882,217600.0
2011-10-13 10:00:00,20.0,20.19,19.96,20.07,264800.0,14.8894,15.0309,14.8596,14.9415,264800.0
2011-10-13 11:00:00,20.07,20.6,20.05,20.51,390400.0,14.9415,15.3361,14.9266,15.2691,390400.0
2011-10-13 12:00:00,20.5,20.55,20.28,20.36,282600.0,15.2617,15.2989,15.0979,15.1574,282600.0
2011-10-13 13:00:00,20.36,20.98,20.34,20.71,382700.0,15.1574,15.619,15.1425,15.418,382700.0
2011-10-13 14:00:00,20.71,20.79,20.37,20.77,582100.0,15.418,15.4775,15.1649,15.4627,582100.0
2011-10-13 15:00:00,20.77,21.21,20.77,21.16,1198700.0,15.4627,15.7902,15.4627,15.753,1198700.0
2011-10-14 09:30:00,21.47,22.16,21.45,21.74,955500.0,15.9838,16.4975,15.9689,16.1848,955500.0
2011-10-14 10:00:00,21.73,22.07,21.34,22.0,523900.0,16.1773,16.4305,15.887,16.3784,523900.0
2011-10-14 11:00:00,21.99,22.02,21.74,21.79,303800.0,16.3709,16.3932,16.1848,16.222,303800.0
2011-10-14 12:00:00,21.78,21.95,21.68,21.84,183300.0,16.2146,16.3411,16.1401,16.2592,183300.0
2011-10-14 13:00:00,21.84,21.98,21.69,21.84,260700.0,16.2592,16.3635,16.1476,16.2592,260700.0
2011-10-14 14:00:00,21.82,21.94,21.75,21.87,250200.0,16.2444,16.3337,16.1922,16.2816,250200.0
2011-10-14 15:00:00,21.86,22.12,21.84,22.05,928000.0,16.2741,16.4677,16.2592,16.4156,928000.0
2011-10-17 09:30:00,21.95,22.21,21.75,21.82,96200.0,16.3411,16.5347,16.1922,16.2444,96200.0
2011-10-17 10:00:00,21.82,21.86,21.46,21.73,254500.0,16.2444,16.2741,15.9763,16.1773,254500.0
2011-10-17 11:00:00,21.74,21.94,21.7,21.76,168100.0,16.1848,16.3337,16.155,16.1997,168100.0
2011-10-17 12:00:00,21.77,21.95,21.76,21.86,174400.0,16.2071,16.3411,16.1997,16.2741,174400.0
2011-10-17 13:00:00,21.85,21.99,21.76,21.95,209500.0,16.2667,16.3709,16.1997,16.3411,209500.0
2011-10-17 14:00:00,21.96,21.97,21.75,21.82,262300.0,16.3486,16.356,16.1922,16.2444,262300.0
2011-10-17 15:00:00,21.82,21.98,21.68,21.83,749400.0,16.2444,16.3635,16.1401,16.2518,749400.0
2011-10-18 09:30:00,21.92,22.37,21.75,22.1,233400.0,16.3188,16.6538,16.1922,16.4528,233400.0
2011-10-18 10:00:00,22.11,22.63,21.96,22.54,436900.0,16.4602,16.8474,16.3486,16.7804,436900.0
2011-10-18 11:00:00,22.54,22.62,22.37,22.54,405000.0,16.7804,16.8399,16.6538,16.7804,405000.0
2011-10-18 12:00:00,22.53,22.6,22.21,22.42,248400.0,16.7729,16.825,16.5347,16.691,248400.0
2011-10-18 13:00:00,22.42,22.42,22.18,22.18,209700.0,16.691,16.691,16.5124,16.5124,209700.0
2011-10-18 14:00:00,22.16,22.42,22.16,22.4,340800.0,16.4975,16.691,16.4975,16.6761,340800.0
2011-10-18 15:00:00,22.39,22.88,22.37,22.68,913700.0,16.6687,17.0335,16.6538,16.8846,913700.0
2011-10-19 09:30:00,22.75,22.86,21.95,22.13,333900.0,16.9367,17.0186,16.3411,16.4751,333900.0
2011-10-19 10:00:00,22.13,22.61,22.05,22.59,345400.0,16.4751,16.8325,16.4156,16.8176,345400.0
2011-10-19 11:00:00,22.59,22.85,22.32,22.38,376200.0,16.8176,17.0112,16.6166,16.6613,376200.0
2011-10-19 12:00:00,22.38,22.46,22.24,22.39,138200.0,16.6613,16.7208,16.557,16.6687,138200.0
2011-10-19 13:00:00,22.39,22.47,21.92,22.29,297900.0,16.6687,16.7283,16.3188,16.5943,297900.0
2011-10-19 14:00:00,22.28,22.31,21.89,21.91,352100.0,16.5868,16.6091,16.2965,16.3114,352100.0
2011-10-19 15:00:00,21.91,22.08,21.76,21.93,528400.0,16.3114,16.4379,16.1997,16.3262,528400.0
2011-10-20 09:30:00,21.93,22.13,21.11,21.53,154800.0,16.3262,16.4751,15.7158,16.0285,154800.0
2011-10-20 10:00:00,21.55,21.7,21.4,21.41,297500.0,16.0433,16.155,15.9317,15.9391,297500.0
2011-10-20 11:00:00,21.4,21.94,21.35,21.56,788200.0,15.9317,16.3337,15.8945,16.0508,788200.0
2011-10-20 12:00:00,21.57,21.63,21.43,21.6,155900.0,16.0582,16.1029,15.954,16.0806,155900.0
2011-10-20 13:00:00,21.61,21.64,21.43,21.59,313600.0,16.088,16.1103,15.954,16.0731,313600.0
2011-10-20 14:00:00,21.57,21.72,21.39,21.61,398800.0,16.0582,16.1699,15.9242,16.088,398800.0
2011-10-20 15:00:00,21.61,21.89,21.57,21.68,929700.0,16.088,16.2965,16.0582,16.1401,929700.0
2011-10-21 09:30:00,22.1,22.87,22.1,22.73,389100.0,16.4528,17.026,16.4528,16.9218,389100.0
2011-10-21 10:00:00,22.73,22.85,22.49,22.71,710600.0,16.9218,17.0112,16.7431,16.9069,710600.0
2011-10-21 11:00:00,22.71,23.11,22.63,22.91,449600.0,16.9069,17.2047,16.8474,17.0558,449600.0
2011-10-21 12:00:00,22.91,22.95,22.73,22.86,218500.0,17.0558,17.0856,16.9218,17.0186,218500.0
2011-10-21 13:00:00,22.84,22.9,22.7,22.82,241400.0,17.0037,17.0484,16.8995,16.9888,241400.0
2011-10-21 14:00:00,22.82,23.34,22.79,23.05,419800.0,16.9888,17.3759,16.9665,17.1601,419800.0
2011-10-21 15:00:00,23.05,23.38,22.93,23.28,1051700.0,17.1601,17.4057,17.0707,17.3313,1051700.0
2011-10-24 09:30:00,23.27,23.55,22.62,22.66,349600.0,17.3238,17.5323,16.8399,16.8697,349600.0
2011-10-24 10:00:00,22.63,23.05,22.54,22.95,344700.0,16.8474,17.1601,16.7804,17.0856,344700.0
2011-10-24 11:00:00,22.98,23.13,22.93,22.96,186100.0,17.1079,17.2196,17.0707,17.093,186100.0
2011-10-24 12:00:00,22.98,23.0,22.8,22.91,140900.0,17.1079,17.1228,16.9739,17.0558,140900.0
2011-10-24 13:00:00,22.9,22.94,22.84,22.9,179500.0,17.0484,17.0782,17.0037,17.0484,179500.0
2011-10-24 14:00:00,22.88,22.98,22.82,22.95,156800.0,17.0335,17.1079,16.9888,17.0856,156800.0
2011-10-24 15:00:00,22.96,23.04,22.63,22.77,456500.0,17.093,17.1526,16.8474,16.9516,456500.0
2011-10-25 09:30:00,22.59,22.59,22.1,22.27,105400.0,16.8176,16.8176,16.4528,16.5794,105400.0
2011-10-25 10:00:00,22.25,22.46,22.18,22.31,271500.0,16.5645,16.7208,16.5124,16.6091,271500.0
2011-10-25 11:00:00,22.31,22.34,22.13,22.21,182600.0,16.6091,16.6315,16.4751,16.5347,182600.0
2011-10-25 12:00:00,22.19,22.35,22.16,22.28,141900.0,16.5198,16.6389,16.4975,16.5868,141900.0
2011-10-25 13:00:00,22.27,22.46,22.22,22.44,146100.0,16.5794,16.7208,16.5421,16.7059,146100.0
2011-10-25 14:00:00,22.43,22.54,22.34,22.44,202500.0,16.6985,16.7804,16.6315,16.7059,202500.0
2011-10-25 15:00:00,22.46,22.5,22.13,22.16,342300.0,16.7208,16.7506,16.4751,16.4975,342300.0
2011-10-26 09:30:00,22.52,22.65,22.24,22.29,46700.0,16.7655,16.8623,16.557,16.5943,46700.0
2011-10-26 10:00:00,22.27,22.27,21.45,21.58,165000.0,16.5794,16.5794,15.9689,16.0657,165000.0
2011-10-26 11:00:00,21.58,21.76,21.47,21.47,218200.0,16.0657,16.1997,15.9838,15.9838,218200.0
2011-10-26 12:00:00,21.46,22.09,21.46,21.84,251500.0,15.9763,16.4454,15.9763,16.2592,251500.0
2011-10-26 13:00:00,21.86,22.05,21.72,22.03,225300.0,16.2741,16.4156,16.1699,16.4007,225300.0
2011-10-26 14:00:00,22.03,22.68,21.98,22.57,398000.0,16.4007,16.8846,16.3635,16.8027,398000.0
2011-10-26 15:00:00,22.6,22.7,22.26,22.35,786100.0,16.825,16.8995,16.5719,16.6389,786100.0
2011-10-27 09:30:00,22.5,22.95,22.01,22.34,181900.0,16.7506,17.0856,16.3858,16.6315,181900.0
2011-10-27 10:00:00,22.31,22.31,21.0,21.36,954900.0,16.6091,16.6091,15.6339,15.9019,954900.0
2011-10-27 11:00:00,21.37,21.94,21.33,21.94,392600.0,15.9093,16.3337,15.8796,16.3337,392600.0
2011-10-27 12:00:00,21.94,22.5,21.91,22.49,340200.0,16.3337,16.7506,16.3114,16.7431,340200.0
2011-10-27 13:00:00,22.49,22.78,22.37,22.61,334700.0,16.7431,16.959,16.6538,16.8325,334700.0
2011-10-27 14:00:00,22.63,22.81,22.28,22.59,581400.0,16.8474,16.9814,16.5868,16.8176,581400.0
2011-10-27 15:00:00,22.59,22.81,22.5,22.55,850600.0,16.8176,16.9814,16.7506,16.7878,850600.0
2011-10-28 09:30:00,22.48,23.08,22.26,23.02,191900.0,16.7357,17.1824,16.5719,17.1377,191900.0
2011-10-28 10:00:00,23.03,23.09,22.63,22.93,374300.0,17.1452,17.1898,16.8474,17.0707,374300.0
2011-10-28 11:00:00,22.94,23.0,22.74,22.85,268100.0,17.0782,17.1228,16.9293,17.0112,268100.0
2011-10-28 12:00:00,22.85,22.88,22.62,22.75,273600.0,17.0112,17.0335,16.8399,16.9367,273600.0
2011-10-28 13:00:00,22.75,22.81,22.67,22.72,226300.0,16.9367,16.9814,16.8772,16.9144,226300.0
2011-10-28 14:00:00,22.72,22.85,22.64,22.75,261600.0,16.9144,17.0112,16.8548,16.9367,261600.0
2011-10-28 15:00:00,22.74,22.91,22.74,22.77,475400.0,16.9293,17.0558,16.9293,16.9516,475400.0
2011-10-31 09:30:00,22.68,22.98,22.52,22.62,146000.0,16.8846,17.1079,16.7655,16.8399,146000.0
2011-10-31 10:00:00,22.63,23.19,22.59,23.16,192700.0,16.8474,17.2643,16.8176,17.2419,192700.0
2011-10-31 11:00:00,23.17,23.17,22.72,23.06,240400.0,17.2494,17.2494,16.9144,17.1675,240400.0
2011-10-31 12:00:00,23.06,23.25,23.02,23.16,376700.0,17.1675,17.3089,17.1377,17.2419,376700.0
2011-10-31 13:00:00,23.16,23.6,23.16,23.37,438100.0,17.2419,17.5695,17.2419,17.3983,438100.0
2011-10-31 14:00:00,23.39,23.73,23.36,23.44,370100.0,17.4132,17.6663,17.3908,17.4504,370100.0
2011-10-31 15:00:00,23.42,23.51,23.17,23.45,1232400.0,17.4355,17.5025,17.2494,17.4578,1232400.0
2011-11-01 09:30:00,23.09,25.64,22.5,24.07,882100.0,17.1898,19.0882,16.7506,17.9194,882100.0
2011-11-01 10:00:00,24.03,24.25,23.43,23.85,1051000.0,17.8896,18.0534,17.443,17.7556,1051000.0
2011-11-01 11:00:00,23.85,23.9,23.35,23.66,789300.0,17.7556,17.7929,17.3834,17.6142,789300.0
2011-11-01 12:00:00,23.63,23.84,23.52,23.61,522500.0,17.5918,17.7482,17.51,17.577,522500.0
2011-11-01 13:00:00,23.62,23.85,23.34,23.69,689400.0,17.5844,17.7556,17.3759,17.6365,689400.0
2011-11-01 14:00:00,23.7,23.78,23.32,23.37,614100.0,17.644,17.7035,17.3611,17.3983,614100.0
2011-11-01 15:00:00,23.37,23.78,23.3,23.5,1072300.0,17.3983,17.7035,17.3462,17.4951,1072300.0
2011-11-02 09:30:00,24.05,24.7,23.83,24.05,384000.0,17.9045,18.3884,17.7407,17.9045,384000.0
2011-11-02 10:00:00,24.05,24.05,23.5,23.81,939500.0,17.9045,17.9045,17.4951,17.7258,939500.0
2011-11-02 11:00:00,23.81,23.93,23.7,23.81,306700.0,17.7258,17.8152,17.644,17.7258,306700.0
2011-11-02 12:00:00,23.81,23.85,23.71,23.75,321600.0,17.7258,17.7556,17.6514,17.6812,321600.0
2011-11-02 13:00:00,23.74,23.78,23.51,23.53,284000.0,17.6737,17.7035,17.5025,17.5174,284000.0
2011-11-02 14:00:00,23.53,23.55,23.4,23.41,511300.0,17.5174,17.5323,17.4206,17.4281,511300.0
2011-11-02 15:00:00,23.42,23.54,23.31,23.36,1175700.0,17.4355,17.5248,17.3536,17.3908,1175700.0
2011-11-03 09:30:00,23.0,23.41,22.73,22.98,238700.0,17.1228,17.4281,16.9218,17.1079,238700.0
2011-11-03 10:00:00,22.98,23.05,22.52,22.73,492500.0,17.1079,17.1601,16.7655,16.9218,492500.0
2011-11-03 11:00:00,22.72,22.82,22.61,22.73,296500.0,16.9144,16.9888,16.8325,16.9218,296500.0
2011-11-03 12:00:00,22.73,23.03,22.66,22.94,334200.0,16.9218,17.1452,16.8697,17.0782,334200.0
2011-11-03 13:00:00,22.94,23.21,22.84,23.07,630500.0,17.0782,17.2792,17.0037,17.1749,630500.0
2011-11-03 14:00:00,23.06,23.39,23.05,23.34,642500.0,17.1675,17.4132,17.1601,17.3759,642500.0
2011-11-03 15:00:00,23.33,23.42,23.07,23.1,931200.0,17.3685,17.4355,17.1749,17.1973,931200.0
2011-11-04 09:30:00,23.23,23.23,22.85,23.01,46300.0,17.2941,17.2941,17.0112,17.1303,46300.0
2011-11-04 10:00:00,22.98,23.1,22.95,23.08,112700.0,17.1079,17.1973,17.0856,17.1824,112700.0
2011-11-04 11:00:00,23.08,23.17,23.0,23.1,108400.0,17.1824,17.2494,17.1228,17.1973,108400.0
2011-11-04 12:00:00,23.11,23.35,23.1,23.28,111100.0,17.2047,17.3834,17.1973,17.3313,111100.0
2011-11-04 13:00:00,23.28,23.44,23.22,23.28,192200.0,17.3313,17.4504,17.2866,17.3313,192200.0
2011-11-04 14:00:00,23.27,23.52,23.22,23.33,282800.0,17.3238,17.51,17.2866,17.3685,282800.0
2011-11-04 15:00:00,23.32,23.62,23.3,23.5,373700.0,17.3611,17.5844,17.3462,17.4951,373700.0
2011-11-07 09:30:00,23.35,23.65,23.35,23.62,51600.0,17.3834,17.6067,17.3834,17.5844,51600.0
2011-11-07 10:00:00,23.62,23.9,23.57,23.68,188100.0,17.5844,17.7929,17.5472,17.6291,188100.0
2011-11-07 11:00:00,23.68,23.94,23.55,23.94,174100.0,17.6291,17.8226,17.5323,17.8226,174100.0
2011-11-07 12:00:00,23.92,23.93,23.66,23.82,117300.0,17.8077,17.8152,17.6142,17.7333,117300.0
2011-11-07 13:00:00,23.8,24.06,23.71,24.0,205700.0,17.7184,17.912,17.6514,17.8673,205700.0
2011-11-07 14:00:00,24.0,24.28,23.99,24.24,1001400.0,17.8673,18.0758,17.8599,18.046,1001400.0
2011-11-07 15:00:00,24.23,24.61,24.19,24.52,1035800.0,18.0385,18.3214,18.0087,18.2544,1035800.0
2011-11-08 09:30:00,24.38,24.7,23.9,24.29,696000.0,18.1502,18.3884,17.7929,18.0832,696000.0
2011-11-08 10:00:00,24.28,24.58,24.12,24.44,614800.0,18.0758,18.2991,17.9566,18.1949,614800.0
2011-11-08 11:00:00,24.43,24.62,24.4,24.53,394500.0,18.1874,18.3289,18.1651,18.2619,394500.0
2011-11-08 12:00:00,24.53,25.0,24.51,24.93,334100.0,18.2619,18.6118,18.247,18.5597,334100.0
2011-11-08 13:00:00,24.93,25.07,24.53,25.01,894200.0,18.5597,18.6639,18.2619,18.6192,894200.0
2011-11-08 14:00:00,25.02,25.3,24.95,25.28,946400.0,18.6267,18.8351,18.5745,18.8202,946400.0
2011-11-08 15:00:00,25.27,25.59,25.17,25.23,1879200.0,18.8128,19.051,18.7383,18.783,1879200.0
2011-11-09 09:30:00,24.32,24.97,24.32,24.82,281500.0,18.1055,18.5894,18.1055,18.4778,281500.0
2011-11-09 10:00:00,24.82,25.07,24.76,24.96,543500.0,18.4778,18.6639,18.4331,18.582,543500.0
2011-11-09 11:00:00,24.95,25.21,24.86,25.11,268100.0,18.5745,18.7681,18.5075,18.6937,268100.0
2011-11-09 12:00:00,25.12,25.35,25.04,25.35,319400.0,18.7011,18.8723,18.6415,18.8723,319400.0
2011-11-09 13:00:00,25.35,25.4,24.72,24.74,503700.0,18.8723,18.9096,18.4033,18.4182,503700.0
2011-11-09 14:00:00,24.75,25.15,24.6,24.99,664400.0,18.4257,18.7234,18.314,18.6043,664400.0
2011-11-09 15:00:00,25.0,25.14,24.85,25.03,1029800.0,18.6118,18.716,18.5001,18.6341,1029800.0
2011-11-10 09:30:00,25.01,25.79,25.01,25.32,157400.0,18.6192,19.1999,18.6192,18.85,157400.0
2011-11-10 10:00:00,25.32,25.32,25.12,25.23,462300.0,18.85,18.85,18.7011,18.783,462300.0
2011-11-10 11:00:00,25.23,25.75,25.21,25.73,397200.0,18.783,19.1701,18.7681,19.1552,397200.0
2011-11-10 12:00:00,25.72,25.79,25.5,25.64,474900.0,19.1478,19.1999,18.984,19.0882,474900.0
2011-11-10 13:00:00,25.67,25.77,25.6,25.67,387000.0,19.1106,19.185,19.0585,19.1106,387000.0
2011-11-10 14:00:00,25.67,25.98,25.44,25.71,801100.0,19.1106,19.3414,18.9393,19.1403,801100.0
2011-11-10 15:00:00,25.71,25.93,25.63,25.88,1000500.0,19.1403,19.3041,19.0808,19.2669,1000500.0
2011-11-11 09:30:00,26.12,26.41,26.05,26.13,164300.0,19.4456,19.6615,19.3935,19.453,164300.0
2011-11-11 10:00:00,26.14,26.45,25.95,26.31,505300.0,19.4605,19.6913,19.319,19.587,505300.0
2011-11-11 11:00:00,26.31,26.43,26.2,26.36,434200.0,19.587,19.6764,19.5051,19.6242,434200.0
2011-11-11 12:00:00,26.36,26.76,26.34,26.75,543600.0,19.6242,19.922,19.6094,19.9146,543600.0
2011-11-11 13:00:00,26.75,26.86,26.45,26.59,429800.0,19.9146,19.9965,19.6913,19.7955,429800.0
2011-11-11 14:00:00,26.58,26.72,26.39,26.54,639400.0,19.788,19.8923,19.6466,19.7583,639400.0
2011-11-11 15:00:00,26.54,26.61,26.39,26.53,1216400.0,19.7583,19.8104,19.6466,19.7508,1216400.0
2011-11-14 09:30:00,26.4,26.67,26.16,26.39,77700.0,19.654,19.855,19.4754,19.6466,77700.0
2011-11-14 10:00:00,26.4,26.73,26.25,26.64,435600.0,19.654,19.8997,19.5424,19.8327,435600.0
2011-11-14 11:00:00,26.62,26.68,26.14,26.19,436300.0,19.8178,19.8625,19.4605,19.4977,436300.0
2011-11-14 12:00:00,26.19,26.42,26.06,26.23,326000.0,19.4977,19.6689,19.4009,19.5275,326000.0
2011-11-14 13:00:00,26.18,26.57,26.1,26.41,278900.0,19.4902,19.7806,19.4307,19.6615,278900.0
2011-11-14 14:00:00,26.41,26.64,26.36,26.52,339900.0,19.6615,19.8327,19.6242,19.7434,339900.0
2011-11-14 15:00:00,26.52,26.64,26.43,26.55,692400.0,19.7434,19.8327,19.6764,19.7657,692400.0
2011-11-15 09:30:00,26.43,26.48,26.11,26.33,93500.0,19.6764,19.7136,19.4381,19.6019,93500.0
2011-11-15 10:00:00,26.33,26.43,26.17,26.18,279000.0,19.6019,19.6764,19.4828,19.4902,279000.0
2011-11-15 11:00:00,26.17,26.29,25.94,26.29,446200.0,19.4828,19.5721,19.3116,19.5721,446200.0
2011-11-15 12:00:00,26.28,26.59,26.26,26.5,292800.0,19.5647,19.7955,19.5498,19.7285,292800.0
2011-11-15 13:00:00,26.49,26.75,26.41,26.75,484400.0,19.721,19.9146,19.6615,19.9146,484400.0
2011-11-15 14:00:00,26.75,26.76,26.61,26.67,217200.0,19.9146,19.922,19.8104,19.855,217200.0
2011-11-15 15:00:00,26.68,26.74,26.58,26.65,519500.0,19.8625,19.9071,19.788,19.8401,519500.0
2011-11-16 09:30:00,26.52,26.75,26.21,26.29,172500.0,19.7434,19.9146,19.5126,19.5721,172500.0
2011-11-16 10:00:00,26.31,26.32,26.09,26.09,227500.0,19.587,19.5945,19.4232,19.4232,227500.0
2011-11-16 11:00:00,26.09,26.1,25.89,25.92,420800.0,19.4232,19.4307,19.2743,19.2967,420800.0
2011-11-16 12:00:00,25.92,25.94,25.79,25.82,180600.0,19.2967,19.3116,19.1999,19.2222,180600.0
2011-11-16 13:00:00,25.81,26.05,25.8,25.89,276700.0,19.2148,19.3935,19.2073,19.2743,276700.0
2011-11-16 14:00:00,25.89,25.9,25.51,25.55,376700.0,19.2743,19.2818,18.9914,19.0212,376700.0
2011-11-16 15:00:00,25.56,25.88,25.46,25.48,747500.0,19.0287,19.2669,18.9542,18.9691,747500.0
2011-11-17 09:30:00,25.41,25.78,24.72,25.02,405300.0,18.917,19.1925,18.4033,18.6267,405300.0
2011-11-17 10:00:00,25.0,25.22,24.99,25.13,350000.0,18.6118,18.7756,18.6043,18.7086,350000.0
2011-11-17 11:00:00,25.13,25.24,24.95,25.13,240000.0,18.7086,18.7904,18.5745,18.7086,240000.0
2011-11-17 12:00:00,25.13,25.27,24.97,25.2,325500.0,18.7086,18.8128,18.5894,18.7607,325500.0
2011-11-17 13:00:00,25.2,25.2,24.78,25.02,374800.0,18.7607,18.7607,18.448,18.6267,374800.0
2011-11-17 14:00:00,25.01,25.06,24.9,24.99,372300.0,18.6192,18.6564,18.5373,18.6043,372300.0
2011-11-17 15:00:00,24.99,25.06,24.92,25.05,917000.0,18.6043,18.6564,18.5522,18.649,917000.0
2011-11-18 09:30:00,25.09,25.2,24.63,24.96,261400.0,18.6788,18.7607,18.3363,18.582,261400.0
2011-11-18 10:00:00,24.96,25.1,24.63,25.1,531500.0,18.582,18.6862,18.3363,18.6862,531500.0
2011-11-18 11:00:00,25.1,25.21,24.91,25.04,287200.0,18.6862,18.7681,18.5448,18.6415,287200.0
2011-11-18 12:00:00,25.03,25.04,24.86,25.02,135400.0,18.6341,18.6415,18.5075,18.6267,135400.0
2011-11-18 13:00:00,25.0,25.19,24.98,25.14,357600.0,18.6118,18.7532,18.5969,18.716,357600.0
2011-11-18 14:00:00,25.14,25.28,25.05,25.12,615400.0,18.716,18.8202,18.649,18.7011,615400.0
2011-11-18 15:00:00,25.12,25.69,25.08,25.24,1410100.0,18.7011,19.1255,18.6713,18.7904,1410100.0
2011-11-21 09:30:00,24.68,25.07,24.68,24.86,114600.0,18.3735,18.6639,18.3735,18.5075,114600.0
2011-11-21 10:00:00,24.86,25.5,24.8,25.21,355100.0,18.5075,18.984,18.4629,18.7681,355100.0
2011-11-21 11:00:00,25.2,25.32,24.96,25.03,198500.0,18.7607,18.85,18.582,18.6341,198500.0
2011-11-21 12:00:00,25.02,25.11,24.9,24.9,237800.0,18.6267,18.6937,18.5373,18.5373,237800.0
2011-11-21 13:00:00,24.91,25.11,24.9,25.06,240900.0,18.5448,18.6937,18.5373,18.6564,240900.0
2011-11-21 14:00:00,25.05,25.12,24.94,25.07,292900.0,18.649,18.7011,18.5671,18.6639,292900.0
2011-11-21 15:00:00,25.05,25.12,25.02,25.02,550000.0,18.649,18.7011,18.6267,18.6267,550000.0
2011-11-22 09:30:00,24.93,25.03,24.79,24.98,41300.0,18.5597,18.6341,18.4554,18.5969,41300.0
2011-11-22 10:00:00,24.97,25.0,24.68,24.69,125100.0,18.5894,18.6118,18.3735,18.381,125100.0
2011-11-22 11:00:00,24.69,24.7,24.17,24.31,332600.0,18.381,18.3884,17.9939,18.0981,332600.0
2011-11-22 12:00:00,24.31,24.36,24.17,24.21,266100.0,18.0981,18.1353,17.9939,18.0236,266100.0
2011-11-22 13:00:00,24.21,24.48,24.18,24.28,452900.0,18.0236,18.2246,18.0013,18.0758,452900.0
2011-11-22 14:00:00,24.28,24.31,24.1,24.16,165700.0,18.0758,18.0981,17.9417,17.9864,165700.0
2011-11-22 15:00:00,24.16,24.16,23.79,23.94,1184500.0,17.9864,17.9864,17.711,17.8226,1184500.0
2011-11-23 09:30:00,23.73,24.01,23.61,23.87,83500.0,17.6663,17.8747,17.577,17.7705,83500.0
2011-11-23 10:00:00,23.86,23.88,23.22,23.45,333700.0,17.7631,17.778,17.2866,17.4578,333700.0
2011-11-23 11:00:00,23.46,23.53,23.26,23.4,321800.0,17.4653,17.5174,17.3164,17.4206,321800.0
2011-11-23 12:00:00,23.41,23.69,23.4,23.65,227600.0,17.4281,17.6365,17.4206,17.6067,227600.0
2011-11-23 13:00:00,23.63,23.63,23.5,23.5,266100.0,17.5918,17.5918,17.4951,17.4951,266100.0
2011-11-23 14:00:00,23.51,23.55,23.4,23.46,349100.0,17.5025,17.5323,17.4206,17.4653,349100.0
2011-11-23 15:00:00,23.46,23.86,23.38,23.58,956400.0,17.4653,17.7631,17.4057,17.5546,956400.0
2011-11-25 09:30:00,23.59,23.89,23.51,23.82,15400.0,17.5621,17.7854,17.5025,17.7333,15400.0
2011-11-25 10:00:00,23.78,23.99,23.76,23.78,38000.0,17.7035,17.8599,17.6886,17.7035,38000.0
2011-11-25 11:00:00,23.78,23.82,23.47,23.47,58200.0,17.7035,17.7333,17.4727,17.4727,58200.0
2011-11-25 12:00:00,23.48,23.6,23.41,23.47,119500.0,17.4802,17.5695,17.4281,17.4727,119500.0
2011-11-28 09:30:00,23.86,24.36,23.79,24.21,203900.0,17.7631,18.1353,17.711,18.0236,203900.0
2011-11-28 10:00:00,24.2,24.2,23.91,23.93,142000.0,18.0162,18.0162,17.8003,17.8152,142000.0
2011-11-28 11:00:00,23.92,23.96,23.85,23.93,322600.0,17.8077,17.8375,17.7556,17.8152,322600.0
2011-11-28 12:00:00,23.92,23.96,23.73,23.9,210300.0,17.8077,17.8375,17.6663,17.7929,210300.0
2011-11-28 13:00:00,23.89,23.98,23.81,23.82,120500.0,17.7854,17.8524,17.7258,17.7333,120500.0
2011-11-28 14:00:00,23.82,23.9,23.76,23.8,175100.0,17.7333,17.7929,17.6886,17.7184,175100.0
2011-11-28 15:00:00,23.8,23.84,23.61,23.77,476700.0,17.7184,17.7482,17.577,17.6961,476700.0
2011-11-29 09:30:00,23.94,23.94,23.42,23.64,55400.0,17.8226,17.8226,17.4355,17.5993,55400.0
2011-11-29 10:00:00,23.68,23.98,23.63,23.96,113400.0,17.6291,17.8524,17.5918,17.8375,113400.0
2011-11-29 11:00:00,23.97,24.01,23.78,23.8,181900.0,17.845,17.8747,17.7035,17.7184,181900.0
2011-11-29 12:00:00,23.8,23.94,23.78,23.93,146900.0,17.7184,17.8226,17.7035,17.8152,146900.0
2011-11-29 13:00:00,23.93,24.01,23.85,23.98,275600.0,17.8152,17.8747,17.7556,17.8524,275600.0
2011-11-29 14:00:00,23.98,24.03,23.9,23.98,378300.0,17.8524,17.8896,17.7929,17.8524,378300.0
2011-11-29 15:00:00,23.99,24.24,23.97,24.06,479400.0,17.8599,18.046,17.845,17.912,479400.0
2011-11-30 09:30:00,24.68,24.73,24.2,24.23,126800.0,18.3735,18.4108,18.0162,18.0385,126800.0
2011-11-30 10:00:00,24.24,24.32,23.98,24.2,385700.0,18.046,18.1055,17.8524,18.0162,385700.0
2011-11-30 11:00:00,24.19,24.2,24.05,24.05,96100.0,18.0087,18.0162,17.9045,17.9045,96100.0
2011-11-30 12:00:00,24.05,24.1,23.91,24.02,242200.0,17.9045,17.9417,17.8003,17.8822,242200.0
2011-11-30 13:00:00,24.02,24.41,23.98,24.01,927000.0,17.8822,18.1725,17.8524,17.8747,927000.0
2011-11-30 14:00:00,24.01,24.3,23.98,24.3,257700.0,17.8747,18.0906,17.8524,18.0906,257700.0
2011-11-30 15:00:00,24.3,24.39,24.2,24.36,1082500.0,18.0906,18.1576,18.0162,18.1353,1082500.0
2011-12-01 09:30:00,24.29,24.43,24.05,24.29,266100.0,18.0832,18.1874,17.9045,18.0832,266100.0
2011-12-01 10:00:00,24.3,24.58,24.3,24.45,155000.0,18.0906,18.2991,18.0906,18.2023,155000.0
2011-12-01 11:00:00,24.45,24.47,24.31,24.35,106600.0,18.2023,18.2172,18.0981,18.1279,106600.0
2011-12-01 12:00:00,24.35,24.52,24.24,24.29,162100.0,18.1279,18.2544,18.046,18.0832,162100.0
2011-12-01 13:00:00,24.29,24.36,24.24,24.3,254300.0,18.0832,18.1353,18.046,18.0906,254300.0
2011-12-01 14:00:00,24.3,24.37,24.24,24.28,181300.0,18.0906,18.1428,18.046,18.0758,181300.0
2011-12-01 15:00:00,24.29,24.35,24.17,24.2,304500.0,18.0832,18.1279,17.9939,18.0162,304500.0
2011-12-02 09:30:00,24.02,24.33,23.87,24.32,142100.0,17.8822,18.113,17.7705,18.1055,142100.0
2011-12-02 10:00:00,24.34,24.46,24.27,24.43,294800.0,18.1204,18.2098,18.0683,18.1874,294800.0
2011-12-02 11:00:00,24.42,24.47,24.21,24.23,685700.0,18.18,18.2172,18.0236,18.0385,685700.0
2011-12-02 12:00:00,24.23,24.29,24.17,24.2,271700.0,18.0385,18.0832,17.9939,18.0162,271700.0
2011-12-02 13:00:00,24.19,24.19,22.75,22.88,1366600.0,18.0087,18.0087,16.9367,17.0335,1366600.0
2011-12-02 14:00:00,22.86,23.52,21.55,22.16,2561900.0,17.0186,17.51,16.0433,16.4975,2561900.0
2011-12-02 15:00:00,22.15,22.9,21.84,22.44,3174700.0,16.49,17.0484,16.2592,16.7059,3174700.0
2011-12-05 09:30:00,23.74,24.0,23.37,23.64,704300.0,17.6737,17.8673,17.3983,17.5993,704300.0
2011-12-05 10:00:00,23.64,23.9,23.48,23.9,561100.0,17.5993,17.7929,17.4802,17.7929,561100.0
2011-12-05 11:00:00,23.9,23.95,23.67,23.7,265800.0,17.7929,17.8301,17.6216,17.644,265800.0
2011-12-05 12:00:00,23.69,24.0,23.63,23.91,250500.0,17.6365,17.8673,17.5918,17.8003,250500.0
2011-12-05 13:00:00,23.92,23.95,23.62,23.65,286800.0,17.8077,17.8301,17.5844,17.6067,286800.0
2011-12-05 14:00:00,23.64,23.95,23.55,23.95,497600.0,17.5993,17.8301,17.5323,17.8301,497600.0
2011-12-05 15:00:00,23.95,23.95,23.61,23.67,962700.0,17.8301,17.8301,17.577,17.6216,962700.0
2011-12-06 09:30:00,23.65,24.03,23.4,23.5,344000.0,17.6067,17.8896,17.4206,17.4951,344000.0
2011-12-06 10:00:00,23.49,23.72,23.41,23.54,332500.0,17.4876,17.6588,17.4281,17.5248,332500.0
2011-12-06 11:00:00,23.55,23.58,23.2,23.25,433900.0,17.5323,17.5546,17.2717,17.3089,433900.0
2011-12-06 12:00:00,23.25,23.28,23.05,23.1,227700.0,17.3089,17.3313,17.1601,17.1973,227700.0
2011-12-06 13:00:00,23.11,23.17,23.01,23.05,327200.0,17.2047,17.2494,17.1303,17.1601,327200.0
2011-12-06 14:00:00,23.06,23.19,23.0,23.18,338700.0,17.1675,17.2643,17.1228,17.2568,338700.0
2011-12-06 15:00:00,23.19,23.42,23.17,23.22,968300.0,17.2643,17.4355,17.2494,17.2866,968300.0
2011-12-07 09:30:00,23.06,23.19,22.88,22.99,127800.0,17.1675,17.2643,17.0335,17.1154,127800.0
2011-12-07 10:00:00,22.99,23.02,22.7,22.95,354300.0,17.1154,17.1377,16.8995,17.0856,354300.0
2011-12-07 11:00:00,22.96,23.05,22.71,22.85,254500.0,17.093,17.1601,16.9069,17.0112,254500.0
2011-12-07 12:00:00,22.85,22.9,22.7,22.83,271800.0,17.0112,17.0484,16.8995,16.9963,271800.0
2011-12-07 13:00:00,22.83,22.88,22.7,22.79,278600.0,16.9963,17.0335,16.8995,16.9665,278600.0
2011-12-07 14:00:00,22.78,22.82,22.45,22.46,374200.0,16.959,16.9888,16.7134,16.7208,374200.0
2011-12-07 15:00:00,22.46,22.76,22.43,22.65,919200.0,16.7208,16.9442,16.6985,16.8623,919200.0
2011-12-08 09:30:00,22.53,22.55,21.92,22.1,254200.0,16.7729,16.7878,16.3188,16.4528,254200.0
2011-12-08 10:00:00,22.07,22.1,21.9,21.92,278600.0,16.4305,16.4528,16.3039,16.3188,278600.0
2011-12-08 11:00:00,21.91,21.93,21.41,21.47,421700.0,16.3114,16.3262,15.9391,15.9838,421700.0
2011-12-08 12:00:00,21.48,21.57,21.37,21.44,248900.0,15.9912,16.0582,15.9093,15.9615,248900.0
2011-12-08 13:00:00,21.43,21.45,21.26,21.34,214500.0,15.954,15.9689,15.8274,15.887,214500.0
2011-12-08 14:00:00,21.33,21.41,21.13,21.14,296900.0,15.8796,15.9391,15.7307,15.7381,296900.0
2011-12-08 15:00:00,21.14,21.63,21.14,21.45,1124800.0,15.7381,16.1029,15.7381,15.9689,1124800.0
2011-12-09 09:30:00,21.4,21.73,21.35,21.49,79300.0,15.9317,16.1773,15.8945,15.9987,79300.0
2011-12-09 10:00:00,21.48,21.54,21.27,21.39,340500.0,15.9912,16.0359,15.8349,15.9242,340500.0
2011-12-09 11:00:00,21.37,21.48,21.29,21.48,265400.0,15.9093,15.9912,15.8498,15.9912,265400.0
2011-12-09 12:00:00,21.46,21.55,21.45,21.51,137500.0,15.9763,16.0433,15.9689,16.0136,137500.0
2011-12-09 13:00:00,21.51,21.53,21.38,21.41,116600.0,16.0136,16.0285,15.9168,15.9391,116600.0
2011-12-09 14:00:00,21.4,21.42,21.24,21.3,131300.0,15.9317,15.9466,15.8126,15.8572,131300.0
2011-12-09 15:00:00,21.3,21.31,21.17,21.19,434400.0,15.8572,15.8647,15.7604,15.7753,434400.0
2011-12-12 09:30:00,21.08,21.28,21.0,21.12,77500.0,15.6934,15.8423,15.6339,15.7232,77500.0
2011-12-12 10:00:00,21.12,21.16,20.76,20.86,367800.0,15.7232,15.753,15.4552,15.5297,367800.0
2011-12-12 11:00:00,20.86,21.06,20.76,20.76,374300.0,15.5297,15.6786,15.4552,15.4552,374300.0
2011-12-12 12:00:00,20.76,20.77,20.61,20.64,277800.0,15.4552,15.4627,15.3435,15.3659,277800.0
2011-12-12 13:00:00,20.64,20.72,20.61,20.64,140300.0,15.3659,15.4254,15.3435,15.3659,140300.0
2011-12-12 14:00:00,20.65,20.65,20.4,20.51,447500.0,15.3733,15.3733,15.1872,15.2691,447500.0
2011-12-12 15:00:00,20.51,20.72,20.34,20.63,921900.0,15.2691,15.4254,15.1425,15.3584,921900.0
2011-12-13 09:30:00,20.68,21.18,20.66,21.17,184000.0,15.3957,15.7679,15.3808,15.7604,184000.0
2011-12-13 10:00:00,21.17,21.24,20.78,20.93,360200.0,15.7604,15.8126,15.4701,15.5818,360200.0
2011-12-13 11:00:00,20.92,20.95,20.82,20.87,225800.0,15.5743,15.5967,15.4999,15.5371,225800.0
2011-12-13 12:00:00,20.88,20.88,20.62,20.7,122800.0,15.5445,15.5445,15.351,15.4105,122800.0
2011-12-13 13:00:00,20.7,20.76,20.6,20.62,156700.0,15.4105,15.4552,15.3361,15.351,156700.0
2011-12-13 14:00:00,20.61,20.7,20.3,20.4,326500.0,15.3435,15.4105,15.1128,15.1872,326500.0
2011-12-13 15:00:00,20.43,20.48,20.13,20.23,849600.0,15.2095,15.2468,14.9862,15.0606,849600.0
2011-12-14 09:30:00,20.16,20.25,19.86,20.2,192200.0,15.0085,15.0755,14.7852,15.0383,192200.0
2011-12-14 10:00:00,20.18,20.74,20.07,20.44,699300.0,15.0234,15.4403,14.9415,15.217,699300.0
2011-12-14 11:00:00,20.45,20.59,20.37,20.55,457700.0,15.2244,15.3287,15.1649,15.2989,457700.0
2011-12-14 12:00:00,20.54,20.63,20.48,20.52,514800.0,15.2914,15.3584,15.2468,15.2765,514800.0
2011-12-14 13:00:00,20.52,20.66,20.48,20.5,432600.0,15.2765,15.3808,15.2468,15.2617,432600.0
2011-12-14 14:00:00,20.5,20.77,20.47,20.66,870500.0,15.2617,15.4627,15.2393,15.3808,870500.0
2011-12-14 15:00:00,20.66,20.69,20.56,20.58,797700.0,15.3808,15.4031,15.3063,15.3212,797700.0
2011-12-15 09:30:00,20.63,21.0,20.53,20.99,302500.0,15.3584,15.6339,15.284,15.6264,302500.0
2011-12-15 10:00:00,20.99,21.08,20.72,20.84,403200.0,15.6264,15.6934,15.4254,15.5148,403200.0
2011-12-15 11:00:00,20.85,20.9,20.73,20.87,419400.0,15.5222,15.5594,15.4329,15.5371,419400.0
2011-12-15 12:00:00,20.88,21.16,20.86,21.09,299200.0,15.5445,15.753,15.5297,15.7009,299200.0
2011-12-15 13:00:00,21.08,21.22,21.0,21.17,308100.0,15.6934,15.7977,15.6339,15.7604,308100.0
2011-12-15 14:00:00,21.16,21.25,21.16,21.25,698800.0,15.753,15.82,15.753,15.82,698800.0
2011-12-15 15:00:00,21.24,21.28,21.07,21.16,587400.0,15.8126,15.8423,15.686,15.753,587400.0
2011-12-16 09:30:00,21.42,21.59,21.2,21.51,339700.0,15.9466,16.0731,15.7828,16.0136,339700.0
2011-12-16 10:00:00,21.5,21.9,21.48,21.78,477100.0,16.0061,16.3039,15.9912,16.2146,477100.0
2011-12-16 11:00:00,21.77,21.84,21.43,21.48,579000.0,16.2071,16.2592,15.954,15.9912,579000.0
2011-12-16 12:00:00,21.48,21.6,21.43,21.48,314500.0,15.9912,16.0806,15.954,15.9912,314500.0
2011-12-16 13:00:00,21.48,21.5,21.22,21.23,425500.0,15.9912,16.0061,15.7977,15.8051,425500.0
2011-12-16 14:00:00,21.23,21.45,21.2,21.4,554700.0,15.8051,15.9689,15.7828,15.9317,554700.0
2011-12-16 15:00:00,21.39,21.56,21.38,21.54,1310400.0,15.9242,16.0508,15.9168,16.0359,1310400.0
2011-12-19 09:30:00,21.67,21.9,21.57,21.77,224600.0,16.1327,16.3039,16.0582,16.2071,224600.0
2011-12-19 10:00:00,21.77,21.79,21.53,21.54,294800.0,16.2071,16.222,16.0285,16.0359,294800.0
2011-12-19 11:00:00,21.54,21.58,21.22,21.25,305600.0,16.0359,16.0657,15.7977,15.82,305600.0
2011-12-19 12:00:00,21.25,21.42,21.24,21.33,117800.0,15.82,15.9466,15.8126,15.8796,117800.0
2011-12-19 13:00:00,21.34,21.39,21.23,21.39,113800.0,15.887,15.9242,15.8051,15.9242,113800.0
2011-12-19 14:00:00,21.39,21.43,21.24,21.26,128700.0,15.9242,15.954,15.8126,15.8274,128700.0
2011-12-19 15:00:00,21.26,21.29,21.14,21.24,476000.0,15.8274,15.8498,15.7381,15.8126,476000.0
2011-12-20 09:30:00,21.53,21.8,21.47,21.67,276600.0,16.0285,16.2295,15.9838,16.1327,276600.0
2011-12-20 10:00:00,21.69,21.7,21.34,21.5,319100.0,16.1476,16.155,15.887,16.0061,319100.0
2011-12-20 11:00:00,21.5,21.5,21.09,21.11,255500.0,16.0061,16.0061,15.7009,15.7158,255500.0
2011-12-20 12:00:00,21.12,21.35,21.03,21.28,338700.0,15.7232,15.8945,15.6562,15.8423,338700.0
2011-12-20 13:00:00,21.28,21.32,21.18,21.19,196400.0,15.8423,15.8721,15.7679,15.7753,196400.0
2011-12-20 14:00:00,21.2,21.22,20.99,21.0,222600.0,15.7828,15.7977,15.6264,15.6339,222600.0
2011-12-20 15:00:00,21.01,21.08,20.94,21.07,786100.0,15.6413,15.6934,15.5892,15.686,786100.0
2011-12-21 09:30:00,21.07,21.52,21.07,21.48,120200.0,15.686,16.021,15.686,15.9912,120200.0
2011-12-21 10:00:00,21.47,21.69,21.3,21.43,314700.0,15.9838,16.1476,15.8572,15.954,314700.0
2011-12-21 11:00:00,21.43,21.72,21.37,21.71,125800.0,15.954,16.1699,15.9093,16.1625,125800.0
2011-12-21 12:00:00,21.7,21.72,21.59,21.69,88600.0,16.155,16.1699,16.0731,16.1476,88600.0
2011-12-21 13:00:00,21.71,21.8,21.64,21.74,147200.0,16.1625,16.2295,16.1103,16.1848,147200.0
2011-12-21 14:00:00,21.73,21.91,21.73,21.77,254100.0,16.1773,16.3114,16.1773,16.2071,254100.0
2011-12-21 15:00:00,21.78,21.98,21.73,21.9,511000.0,16.2146,16.3635,16.1773,16.3039,511000.0
2011-12-22 09:30:00,21.91,22.04,21.69,21.75,115700.0,16.3114,16.4081,16.1476,16.1922,115700.0
2011-12-22 10:00:00,21.75,21.86,21.71,21.83,100900.0,16.1922,16.2741,16.1625,16.2518,100900.0
2011-12-22 11:00:00,21.83,22.04,21.82,22.03,168600.0,16.2518,16.4081,16.2444,16.4007,168600.0
2011-12-22 12:00:00,22.03,22.17,22.0,22.16,144000.0,16.4007,16.5049,16.3784,16.4975,144000.0
2011-12-22 13:00:00,22.15,22.22,22.02,22.06,100200.0,16.49,16.5421,16.3932,16.423,100200.0
2011-12-22 14:00:00,22.05,22.12,21.93,21.96,231400.0,16.4156,16.4677,16.3262,16.3486,231400.0
2011-12-22 15:00:00,21.96,22.0,21.83,21.87,302200.0,16.3486,16.3784,16.2518,16.2816,302200.0
2011-12-23 09:30:00,21.8,21.91,21.65,21.7,70700.0,16.2295,16.3114,16.1178,16.155,70700.0
2011-12-23 10:00:00,21.7,21.73,21.59,21.66,173900.0,16.155,16.1773,16.0731,16.1252,173900.0
2011-12-23 11:00:00,21.66,21.7,21.56,21.63,199400.0,16.1252,16.155,16.0508,16.1029,199400.0
2011-12-23 12:00:00,21.63,21.7,21.61,21.66,111200.0,16.1029,16.155,16.088,16.1252,111200.0
2011-12-23 13:00:00,21.64,21.68,21.57,21.6,58500.0,16.1103,16.1401,16.0582,16.0806,58500.0
2011-12-23 14:00:00,21.57,21.61,21.49,21.56,91700.0,16.0582,16.088,15.9987,16.0508,91700.0
2011-12-23 15:00:00,21.57,21.57,21.41,21.45,407600.0,16.0582,16.0582,15.9391,15.9689,407600.0
2011-12-27 09:30:00,21.41,21.69,21.18,21.22,73900.0,15.9391,16.1476,15.7679,15.7977,73900.0
2011-12-27 10:00:00,21.23,21.34,21.07,21.13,104200.0,15.8051,15.887,15.686,15.7307,104200.0
2011-12-27 11:00:00,21.13,21.26,21.05,21.18,61900.0,15.7307,15.8274,15.6711,15.7679,61900.0
2011-12-27 12:00:00,21.18,21.25,21.14,21.18,44300.0,15.7679,15.82,15.7381,15.7679,44300.0
2011-12-27 13:00:00,21.19,21.23,21.1,21.23,124500.0,15.7753,15.8051,15.7083,15.8051,124500.0
2011-12-27 14:00:00,21.24,21.36,21.23,21.33,160200.0,15.8126,15.9019,15.8051,15.8796,160200.0
2011-12-27 15:00:00,21.33,21.49,21.32,21.38,336500.0,15.8796,15.9987,15.8721,15.9168,336500.0
2011-12-28 09:30:00,21.4,21.44,21.05,21.07,52000.0,15.9317,15.9615,15.6711,15.686,52000.0
2011-12-28 10:00:00,21.05,21.14,20.93,21.0,156800.0,15.6711,15.7381,15.5818,15.6339,156800.0
2011-12-28 11:00:00,20.99,21.02,20.87,20.99,160600.0,15.6264,15.6488,15.5371,15.6264,160600.0
2011-12-28 12:00:00,21.0,21.0,20.92,20.95,116000.0,15.6339,15.6339,15.5743,15.5967,116000.0
2011-12-28 13:00:00,20.96,21.02,20.91,20.97,289100.0,15.6041,15.6488,15.5669,15.6116,289100.0
2011-12-28 14:00:00,20.95,20.96,20.82,20.89,131300.0,15.5967,15.6041,15.4999,15.552,131300.0
2011-12-28 15:00:00,20.9,20.95,20.82,20.92,272300.0,15.5594,15.5967,15.4999,15.5743,272300.0
2011-12-29 09:30:00,20.93,21.2,20.85,21.1,65600.0,15.5818,15.7828,15.5222,15.7083,65600.0
2011-12-29 10:00:00,21.15,21.39,21.09,21.28,50700.0,15.7456,15.9242,15.7009,15.8423,50700.0
2011-12-29 11:00:00,21.27,21.29,21.09,21.23,82000.0,15.8349,15.8498,15.7009,15.8051,82000.0
2011-12-29 12:00:00,21.22,21.25,21.13,21.19,56500.0,15.7977,15.82,15.7307,15.7753,56500.0
2011-12-29 13:00:00,21.19,21.21,21.09,21.09,67500.0,15.7753,15.7902,15.7009,15.7009,67500.0
2011-12-29 14:00:00,21.1,21.18,21.07,21.16,106200.0,15.7083,15.7679,15.686,15.753,106200.0
2011-12-29 15:00:00,21.15,21.34,21.14,21.29,305800.0,15.7456,15.887,15.7381,15.8498,305800.0
2011-12-30 09:30:00,21.22,22.26,21.22,21.94,349800.0,15.7977,16.5719,15.7977,16.3337,349800.0
2011-12-30 10:00:00,21.91,22.3,21.88,22.17,300800.0,16.3114,16.6017,16.289,16.5049,300800.0
2011-12-30 11:00:00,22.17,22.35,21.89,22.1,293500.0,16.5049,16.6389,16.2965,16.4528,293500.0
2011-12-30 12:00:00,22.09,22.25,22.03,22.2,168900.0,16.4454,16.5645,16.4007,16.5273,168900.0
2011-12-30 13:00:00,22.18,22.2,21.98,22.15,192500.0,16.5124,16.5273,16.3635,16.49,192500.0
2011-12-30 14:00:00,22.15,22.15,21.95,21.96,181200.0,16.49,16.49,16.3411,16.3486,181200.0
2011-12-30 15:00:00,21.97,22.09,21.96,22.04,373300.0,16.356,16.4454,16.3486,16.4081,373300.0
2012-01-03 09:30:00,22.0,22.13,21.59,21.62,204900.0,16.3784,16.4751,16.0731,16.0955,204900.0
2012-01-03 10:00:00,21.61,21.76,21.56,21.68,188600.0,16.088,16.1997,16.0508,16.1401,188600.0
2012-01-03 11:00:00,21.67,21.79,21.64,21.69,155000.0,16.1327,16.222,16.1103,16.1476,155000.0
2012-01-03 12:00:00,21.69,21.7,21.5,21.54,93300.0,16.1476,16.155,16.0061,16.0359,93300.0
2012-01-03 13:00:00,21.53,21.55,21.38,21.45,219600.0,16.0285,16.0433,15.9168,15.9689,219600.0
2012-01-03 14:00:00,21.45,21.55,21.27,21.52,307100.0,15.9689,16.0433,15.8349,16.021,307100.0
2012-01-03 15:00:00,21.52,21.71,21.47,21.64,535100.0,16.021,16.1625,15.9838,16.1103,535100.0
2012-01-04 09:30:00,21.5,21.5,21.2,21.23,228900.0,16.0061,16.0061,15.7828,15.8051,228900.0
2012-01-04 10:00:00,21.24,21.26,20.71,20.87,526900.0,15.8126,15.8274,15.418,15.5371,526900.0
2012-01-04 11:00:00,20.87,20.99,20.85,20.91,287300.0,15.5371,15.6264,15.5222,15.5669,287300.0
2012-01-04 12:00:00,20.92,20.98,20.88,20.89,198300.0,15.5743,15.619,15.5445,15.552,198300.0
2012-01-04 13:00:00,20.9,20.91,20.79,20.82,239600.0,15.5594,15.5669,15.4775,15.4999,239600.0
2012-01-04 14:00:00,20.81,20.84,20.7,20.76,451300.0,15.4924,15.5148,15.4105,15.4552,451300.0
2012-01-04 15:00:00,20.76,20.8,20.72,20.79,923000.0,15.4552,15.485,15.4254,15.4775,923000.0
2012-01-05 09:30:00,20.65,21.2,20.65,20.99,202000.0,15.3733,15.7828,15.3733,15.6264,202000.0
2012-01-05 10:00:00,20.95,21.19,20.91,21.08,386300.0,15.5967,15.7753,15.5669,15.6934,386300.0
2012-01-05 11:00:00,21.06,21.29,21.05,21.21,184100.0,15.6786,15.8498,15.6711,15.7902,184100.0
2012-01-05 12:00:00,21.21,21.57,21.21,21.54,146400.0,15.7902,16.0582,15.7902,16.0359,146400.0
2012-01-05 13:00:00,21.53,21.56,21.29,21.29,184300.0,16.0285,16.0508,15.8498,15.8498,184300.0
2012-01-05 14:00:00,21.29,21.37,21.23,21.33,254300.0,15.8498,15.9093,15.8051,15.8796,254300.0
2012-01-05 15:00:00,21.33,21.33,21.24,21.28,426000.0,15.8796,15.8796,15.8126,15.8423,426000.0
2012-01-06 09:30:00,21.3,22.1,21.3,22.03,674900.0,15.8572,16.4528,15.8572,16.4007,674900.0
2012-01-06 10:00:00,22.0,22.0,21.7,21.88,409000.0,16.3784,16.3784,16.155,16.289,409000.0
2012-01-06 11:00:00,21.9,22.19,21.89,22.19,276400.0,16.3039,16.5198,16.2965,16.5198,276400.0
2012-01-06 12:00:00,22.17,22.52,22.15,22.38,271700.0,16.5049,16.7655,16.49,16.6613,271700.0
2012-01-06 13:00:00,22.37,22.47,22.31,22.41,338700.0,16.6538,16.7283,16.6091,16.6836,338700.0
2012-01-06 14:00:00,22.4,22.54,22.22,22.48,241200.0,16.6761,16.7804,16.5421,16.7357,241200.0
2012-01-06 15:00:00,22.48,22.64,22.29,22.35,692200.0,16.7357,16.8548,16.5943,16.6389,692200.0
2012-01-09 09:30:00,22.14,22.35,21.97,22.04,161000.0,16.4826,16.6389,16.356,16.4081,161000.0
2012-01-09 10:00:00,22.04,22.68,22.0,22.12,735600.0,16.4081,16.8846,16.3784,16.4677,735600.0
2012-01-09 11:00:00,22.11,22.12,21.75,21.84,167600.0,16.4602,16.4677,16.1922,16.2592,167600.0
2012-01-09 12:00:00,21.84,21.89,21.78,21.85,95000.0,16.2592,16.2965,16.2146,16.2667,95000.0
2012-01-09 13:00:00,21.85,21.86,21.76,21.8,87200.0,16.2667,16.2741,16.1997,16.2295,87200.0
2012-01-09 14:00:00,21.8,21.85,21.71,21.8,136500.0,16.2295,16.2667,16.1625,16.2295,136500.0
2012-01-09 15:00:00,21.8,21.84,21.59,21.66,485300.0,16.2295,16.2592,16.0731,16.1252,485300.0
2012-01-10 09:30:00,21.98,21.99,20.33,20.76,998500.0,16.3635,16.3709,15.1351,15.4552,998500.0
2012-01-10 10:00:00,20.76,21.44,20.74,21.44,967500.0,15.4552,15.9615,15.4403,15.9615,967500.0
2012-01-10 11:00:00,21.44,22.0,21.4,21.79,784400.0,15.9615,16.3784,15.9317,16.222,784400.0
2012-01-10 12:00:00,21.8,22.1,21.74,21.87,516000.0,16.2295,16.4528,16.1848,16.2816,516000.0
2012-01-10 13:00:00,21.87,21.9,21.7,21.8,407200.0,16.2816,16.3039,16.155,16.2295,407200.0
2012-01-10 14:00:00,21.8,22.0,21.75,21.95,367800.0,16.2295,16.3784,16.1922,16.3411,367800.0
2012-01-10 15:00:00,21.95,22.5,21.86,22.46,1204000.0,16.3411,16.7506,16.2741,16.7208,1204000.0
2012-01-11 09:30:00,22.29,22.49,22.19,22.38,185500.0,16.5943,16.7431,16.5198,16.6613,185500.0
2012-01-11 10:00:00,22.39,22.94,22.34,22.87,1476900.0,16.6687,17.0782,16.6315,17.026,1476900.0
2012-01-11 11:00:00,22.87,23.95,22.85,23.74,2131100.0,17.026,17.8301,17.0112,17.6737,2131100.0
2012-01-11 12:00:00,23.75,23.8,23.62,23.76,296900.0,17.6812,17.7184,17.5844,17.6886,296900.0
2012-01-11 13:00:00,23.76,23.78,23.59,23.69,247600.0,17.6886,17.7035,17.5621,17.6365,247600.0
2012-01-11 14:00:00,23.68,23.8,23.65,23.8,412000.0,17.6291,17.7184,17.6067,17.7184,412000.0
2012-01-11 15:00:00,23.79,23.88,23.67,23.81,918400.0,17.711,17.778,17.6216,17.7258,918400.0
2012-01-12 09:30:00,23.95,24.1,23.45,23.46,210900.0,17.8301,17.9417,17.4578,17.4653,210900.0
2012-01-12 10:00:00,23.45,23.49,22.89,23.2,1009200.0,17.4578,17.4876,17.0409,17.2717,1009200.0
2012-01-12 11:00:00,23.19,23.52,23.14,23.35,405800.0,17.2643,17.51,17.2271,17.3834,405800.0
2012-01-12 12:00:00,23.34,23.89,23.33,23.81,405800.0,17.3759,17.7854,17.3685,17.7258,405800.0
2012-01-12 13:00:00,23.8,23.89,23.66,23.78,389400.0,17.7184,17.7854,17.6142,17.7035,389400.0
2012-01-12 14:00:00,23.78,23.95,23.77,23.91,238500.0,17.7035,17.8301,17.6961,17.8003,238500.0
2012-01-12 15:00:00,23.91,23.92,23.02,23.27,1360200.0,17.8003,17.8077,17.1377,17.3238,1360200.0
2012-01-13 09:30:00,23.32,23.87,23.25,23.85,100500.0,17.3611,17.7705,17.3089,17.7556,100500.0
2012-01-13 10:00:00,23.82,23.82,23.17,23.54,150600.0,17.7333,17.7333,17.2494,17.5248,150600.0
2012-01-13 11:00:00,23.55,24.04,23.55,23.94,257000.0,17.5323,17.8971,17.5323,17.8226,257000.0
2012-01-13 12:00:00,23.93,24.1,23.62,23.72,242300.0,17.8152,17.9417,17.5844,17.6588,242300.0
2012-01-13 13:00:00,23.71,23.88,23.55,23.88,134900.0,17.6514,17.778,17.5323,17.778,134900.0
2012-01-13 14:00:00,23.87,23.88,23.64,23.8,232400.0,17.7705,17.778,17.5993,17.7184,232400.0
2012-01-13 15:00:00,23.78,23.94,23.72,23.92,337300.0,17.7035,17.8226,17.6588,17.8077,337300.0
2012-01-17 09:30:00,23.92,23.98,23.56,23.79,116400.0,17.8077,17.8524,17.5397,17.711,116400.0
2012-01-17 10:00:00,23.81,24.1,23.67,23.71,222300.0,17.7258,17.9417,17.6216,17.6514,222300.0
2012-01-17 11:00:00,23.71,23.96,23.71,23.92,165500.0,17.6514,17.8375,17.6514,17.8077,165500.0
2012-01-17 12:00:00,23.92,24.06,23.92,24.05,82200.0,17.8077,17.912,17.8077,17.9045,82200.0
2012-01-17 13:00:00,24.05,24.18,23.98,24.14,199900.0,17.9045,18.0013,17.8524,17.9715,199900.0
2012-01-17 14:00:00,24.14,24.17,23.14,24.0,379400.0,17.9715,17.9939,17.2271,17.8673,379400.0
2012-01-17 15:00:00,24.0,24.09,23.88,24.01,388600.0,17.8673,17.9343,17.778,17.8747,388600.0
2012-01-18 09:30:00,24.05,24.16,23.84,23.89,49500.0,17.9045,17.9864,17.7482,17.7854,49500.0
2012-01-18 10:00:00,23.89,24.1,23.88,23.97,266500.0,17.7854,17.9417,17.778,17.845,266500.0
2012-01-18 11:00:00,23.97,24.07,23.92,24.0,259500.0,17.845,17.9194,17.8077,17.8673,259500.0
2012-01-18 12:00:00,24.01,24.23,23.97,24.11,153500.0,17.8747,18.0385,17.845,17.9492,153500.0
2012-01-18 13:00:00,24.12,24.34,24.12,24.27,163000.0,17.9566,18.1204,17.9566,18.0683,163000.0
2012-01-18 14:00:00,24.27,24.54,24.15,24.28,624900.0,18.0683,18.2693,17.979,18.0758,624900.0
2012-01-18 15:00:00,24.3,24.36,24.12,24.25,491700.0,18.0906,18.1353,17.9566,18.0534,491700.0
2012-01-19 09:30:00,24.25,24.5,24.16,24.49,81800.0,18.0534,18.2395,17.9864,18.2321,81800.0
2012-01-19 10:00:00,24.49,24.51,24.25,24.43,229000.0,18.2321,18.247,18.0534,18.1874,229000.0
2012-01-19 11:00:00,24.41,24.47,24.35,24.43,164400.0,18.1725,18.2172,18.1279,18.1874,164400.0
2012-01-19 12:00:00,24.42,24.49,24.2,24.23,132300.0,18.18,18.2321,18.0162,18.0385,132300.0
2012-01-19 13:00:00,24.23,24.8,24.23,24.62,488800.0,18.0385,18.4629,18.0385,18.3289,488800.0
2012-01-19 14:00:00,24.62,24.73,24.32,24.41,376200.0,18.3289,18.4108,18.1055,18.1725,376200.0
2012-01-19 15:00:00,24.4,24.63,24.4,24.51,504400.0,18.1651,18.3363,18.1651,18.247,504400.0
2012-01-20 09:30:00,24.5,24.58,24.15,24.25,106400.0,18.2395,18.2991,17.979,18.0534,106400.0
2012-01-20 10:00:00,24.22,24.57,24.2,24.41,334300.0,18.0311,18.2916,18.0162,18.1725,334300.0
2012-01-20 11:00:00,24.39,24.5,24.35,24.46,298900.0,18.1576,18.2395,18.1279,18.2098,298900.0
2012-01-20 12:00:00,24.46,24.59,24.46,24.47,115000.0,18.2098,18.3065,18.2098,18.2172,115000.0
2012-01-20 13:00:00,24.48,24.54,24.35,24.4,119900.0,18.2246,18.2693,18.1279,18.1651,119900.0
2012-01-20 14:00:00,24.41,24.44,24.35,24.44,190700.0,18.1725,18.1949,18.1279,18.1949,190700.0
2012-01-20 15:00:00,24.44,24.53,24.4,24.49,220100.0,18.1949,18.2619,18.1651,18.2321,220100.0
2012-01-23 09:30:00,24.43,24.79,24.43,24.69,68000.0,18.1874,18.4554,18.1874,18.381,68000.0
2012-01-23 10:00:00,24.7,24.79,24.62,24.73,130300.0,18.3884,18.4554,18.3289,18.4108,130300.0
2012-01-23 11:00:00,24.73,24.8,24.7,24.74,213200.0,18.4108,18.4629,18.3884,18.4182,213200.0
2012-01-23 12:00:00,24.74,24.75,24.48,24.53,100300.0,18.4182,18.4257,18.2246,18.2619,100300.0
2012-01-23 13:00:00,24.53,24.61,24.52,24.6,170200.0,18.2619,18.3214,18.2544,18.314,170200.0
2012-01-23 14:00:00,24.6,24.64,24.52,24.56,206500.0,18.314,18.3438,18.2544,18.2842,206500.0
2012-01-23 15:00:00,24.55,24.72,24.52,24.63,560100.0,18.2768,18.4033,18.2544,18.3363,560100.0
2012-01-24 09:30:00,24.6,25.12,24.47,25.06,192400.0,18.314,18.7011,18.2172,18.6564,192400.0
2012-01-24 10:00:00,25.06,25.83,24.99,25.83,1609500.0,18.6564,19.2297,18.6043,19.2297,1609500.0
2012-01-24 11:00:00,25.83,25.93,25.21,25.48,1506200.0,19.2297,19.3041,18.7681,18.9691,1506200.0
2012-01-24 12:00:00,25.49,25.57,25.35,25.5,534600.0,18.9766,19.0361,18.8723,18.984,534600.0
2012-01-24 13:00:00,25.5,25.76,25.49,25.74,617200.0,18.984,19.1776,18.9766,19.1627,617200.0
2012-01-24 14:00:00,25.75,25.95,25.69,25.94,915300.0,19.1701,19.319,19.1255,19.3116,915300.0
2012-01-24 15:00:00,25.94,26.16,25.77,26.09,1168300.0,19.3116,19.4754,19.185,19.4232,1168300.0
2012-01-25 09:30:00,26.12,26.69,25.89,26.35,385900.0,19.4456,19.8699,19.2743,19.6168,385900.0
2012-01-25 10:00:00,26.35,26.69,26.05,26.67,917900.0,19.6168,19.8699,19.3935,19.855,917900.0
2012-01-25 11:00:00,26.69,26.92,26.53,26.83,1252100.0,19.8699,20.0412,19.7508,19.9742,1252100.0
2012-01-25 12:00:00,26.83,26.9,26.57,26.7,595700.0,19.9742,20.0263,19.7806,19.8774,595700.0
2012-01-25 13:00:00,26.7,26.96,26.7,26.93,357800.0,19.8774,20.0709,19.8774,20.0486,357800.0
2012-01-25 14:00:00,26.93,26.95,26.45,26.55,710400.0,20.0486,20.0635,19.6913,19.7657,710400.0
2012-01-25 15:00:00,26.56,27.03,26.44,27.0,1418100.0,19.7731,20.123,19.6838,20.1007,1418100.0
2012-01-26 09:30:00,26.55,26.87,26.52,26.75,259900.0,19.7657,20.0039,19.7434,19.9146,259900.0
2012-01-26 10:00:00,26.75,26.75,26.46,26.54,540800.0,19.9146,19.9146,19.6987,19.7583,540800.0
2012-01-26 11:00:00,26.55,26.73,26.28,26.35,141600.0,19.7657,19.8997,19.5647,19.6168,141600.0
2012-01-26 12:00:00,26.35,26.64,26.3,26.63,150700.0,19.6168,19.8327,19.5796,19.8253,150700.0
2012-01-26 13:00:00,26.64,26.69,26.37,26.49,141900.0,19.8327,19.8699,19.6317,19.721,141900.0
2012-01-26 14:00:00,26.48,26.48,26.37,26.38,162600.0,19.7136,19.7136,19.6317,19.6391,162600.0
2012-01-26 15:00:00,26.38,26.44,26.18,26.36,334200.0,19.6391,19.6838,19.4902,19.6242,334200.0
2012-01-27 09:30:00,26.23,26.26,25.74,25.97,566900.0,19.5275,19.5498,19.1627,19.3339,566900.0
2012-01-27 10:00:00,25.98,26.03,25.8,26.0,379600.0,19.3414,19.3786,19.2073,19.3562,379600.0
2012-01-27 11:00:00,25.99,26.02,25.9,25.97,253100.0,19.3488,19.3711,19.2818,19.3339,253100.0
2012-01-27 12:00:00,25.97,26.06,25.74,25.8,363600.0,19.3339,19.4009,19.1627,19.2073,363600.0
2012-01-27 13:00:00,25.8,26.01,25.78,26.0,308400.0,19.2073,19.3637,19.1925,19.3562,308400.0
2012-01-27 14:00:00,26.0,26.0,25.87,25.97,251800.0,19.3562,19.3562,19.2595,19.3339,251800.0
2012-01-27 15:00:00,25.97,26.0,25.71,25.71,616200.0,19.3339,19.3562,19.1403,19.1403,616200.0
2012-01-30 09:30:00,25.65,25.82,25.38,25.56,95000.0,19.0957,19.2222,18.8947,19.0287,95000.0
2012-01-30 10:00:00,25.57,25.57,25.22,25.42,204600.0,19.0361,19.0361,18.7756,18.9244,204600.0
2012-01-30 11:00:00,25.42,25.51,25.39,25.5,144100.0,18.9244,18.9914,18.9021,18.984,144100.0
2012-01-30 12:00:00,25.49,25.5,25.38,25.49,122200.0,18.9766,18.984,18.8947,18.9766,122200.0
2012-01-30 13:00:00,25.49,25.5,25.19,25.19,273300.0,18.9766,18.984,18.7532,18.7532,273300.0
2012-01-30 14:00:00,25.19,25.26,24.99,25.09,296400.0,18.7532,18.8053,18.6043,18.6788,296400.0
2012-01-30 15:00:00,25.08,25.24,24.72,24.85,998600.0,18.6713,18.7904,18.4033,18.5001,998600.0
2012-01-31 09:30:00,25.13,25.45,25.04,25.3,384500.0,18.7086,18.9468,18.6415,18.8351,384500.0
2012-01-31 10:00:00,25.3,25.3,24.67,24.77,339200.0,18.8351,18.8351,18.3661,18.4405,339200.0
2012-01-31 11:00:00,24.78,24.95,24.44,24.51,567200.0,18.448,18.5745,18.1949,18.247,567200.0
2012-01-31 12:00:00,24.51,24.66,24.48,24.56,320000.0,18.247,18.3586,18.2246,18.2842,320000.0
2012-01-31 13:00:00,24.56,24.64,24.41,24.47,243300.0,18.2842,18.3438,18.1725,18.2172,243300.0
2012-01-31 14:00:00,24.47,24.48,24.28,24.42,360100.0,18.2172,18.2246,18.0758,18.18,360100.0
2012-01-31 15:00:00,24.42,24.54,24.29,24.43,1085400.0,18.18,18.2693,18.0832,18.1874,1085400.0
2012-02-01 09:30:00,24.83,24.91,24.4,24.61,377500.0,18.4852,18.5448,18.1651,18.3214,377500.0
2012-02-01 10:00:00,24.64,25.01,24.54,24.94,512500.0,18.3438,18.6192,18.2693,18.5671,512500.0
2012-02-01 11:00:00,24.94,25.19,24.74,24.74,443200.0,18.5671,18.7532,18.4182,18.4182,443200.0
2012-02-01 12:00:00,24.74,25.25,24.71,25.25,317300.0,18.4182,18.7979,18.3959,18.7979,317300.0
2012-02-01 13:00:00,25.24,25.25,24.94,25.05,356800.0,18.7904,18.7979,18.5671,18.649,356800.0
2012-02-01 14:00:00,25.06,25.25,25.0,25.11,367400.0,18.6564,18.7979,18.6118,18.6937,367400.0
2012-02-01 15:00:00,25.12,25.18,24.91,24.96,726500.0,18.7011,18.7458,18.5448,18.582,726500.0
2012-02-02 09:30:00,25.04,25.17,24.82,25.03,149400.0,18.6415,18.7383,18.4778,18.6341,149400.0
2012-02-02 10:00:00,25.02,25.08,24.89,24.95,225200.0,18.6267,18.6713,18.5299,18.5745,225200.0
2012-02-02 11:00:00,24.96,25.03,24.89,24.9,113000.0,18.582,18.6341,18.5299,18.5373,113000.0
2012-02-02 12:00:00,24.91,25.06,24.78,25.05,218800.0,18.5448,18.6564,18.448,18.649,218800.0
2012-02-02 13:00:00,25.05,25.26,25.03,25.13,329400.0,18.649,18.8053,18.6341,18.7086,329400.0
2012-02-02 14:00:00,25.13,25.26,25.1,25.23,360000.0,18.7086,18.8053,18.6862,18.783,360000.0
2012-02-02 15:00:00,25.23,25.31,25.18,25.26,633300.0,18.783,18.8426,18.7458,18.8053,633300.0
2012-02-03 09:30:00,25.26,26.43,25.26,26.19,756700.0,18.8053,19.6764,18.8053,19.4977,756700.0
2012-02-03 10:00:00,26.14,26.36,26.0,26.0,404400.0,19.4605,19.6242,19.3562,19.3562,404400.0
2012-02-03 11:00:00,26.02,26.13,25.76,25.93,411900.0,19.3711,19.453,19.1776,19.3041,411900.0
2012-02-03 12:00:00,25.93,26.08,25.86,26.07,487800.0,19.3041,19.4158,19.252,19.4084,487800.0
2012-02-03 13:00:00,26.07,26.24,25.99,26.14,396900.0,19.4084,19.5349,19.3488,19.4605,396900.0
2012-02-03 14:00:00,26.15,26.32,26.0,26.16,730100.0,19.4679,19.5945,19.3562,19.4754,730100.0
2012-02-03 15:00:00,26.18,26.5,26.11,26.46,1211000.0,19.4902,19.7285,19.4381,19.6987,1211000.0
2012-02-06 09:30:00,28.99,28.99,27.56,28.05,1394200.0,21.5822,21.5822,20.5176,20.8824,1394200.0
2012-02-06 10:00:00,28.1,28.12,27.43,27.82,1524900.0,20.9196,20.9345,20.4208,20.7112,1524900.0
2012-02-06 11:00:00,27.81,28.3,27.7,27.95,1178400.0,20.7037,21.0685,20.6218,20.808,1178400.0
2012-02-06 12:00:00,27.96,28.22,27.95,28.2,516500.0,20.8154,21.009,20.808,20.9941,516500.0
2012-02-06 13:00:00,28.2,28.21,27.95,28.11,652700.0,20.9941,21.0015,20.808,20.9271,652700.0
2012-02-06 14:00:00,28.11,28.15,27.72,27.91,679000.0,20.9271,20.9569,20.6367,20.7782,679000.0
2012-02-06 15:00:00,27.89,28.5,27.89,28.4,1659100.0,20.7633,21.2174,20.7633,21.143,1659100.0
2012-02-07 09:30:00,28.48,29.3,28.48,29.11,780500.0,21.2025,21.813,21.2025,21.6715,780500.0
2012-02-07 10:00:00,29.11,29.14,28.66,28.77,1213700.0,21.6715,21.6939,21.3365,21.4184,1213700.0
2012-02-07 11:00:00,28.76,28.81,28.6,28.7,599600.0,21.411,21.4482,21.2919,21.3663,599600.0
2012-02-07 12:00:00,28.69,28.76,28.65,28.75,498400.0,21.3589,21.411,21.3291,21.4035,498400.0
2012-02-07 13:00:00,28.74,28.78,28.69,28.75,586500.0,21.3961,21.4259,21.3589,21.4035,586500.0
2012-02-07 14:00:00,28.76,28.86,28.74,28.84,662600.0,21.411,21.4854,21.3961,21.4705,662600.0
2012-02-07 15:00:00,28.84,29.08,28.59,28.84,1661000.0,21.4705,21.6492,21.2844,21.4705,1661000.0
2012-02-08 09:30:00,28.9,28.93,28.45,28.59,234300.0,21.5152,21.5375,21.1802,21.2844,234300.0
2012-02-08 10:00:00,28.59,28.82,28.55,28.78,728300.0,21.2844,21.4556,21.2546,21.4259,728300.0
2012-02-08 11:00:00,28.8,28.95,28.65,28.71,266900.0,21.4408,21.5524,21.3291,21.3738,266900.0
2012-02-08 12:00:00,28.71,29.15,28.68,29.14,632800.0,21.3738,21.7013,21.3514,21.6939,632800.0
2012-02-08 13:00:00,29.13,29.3,28.98,29.21,564900.0,21.6864,21.813,21.5748,21.746,564900.0
2012-02-08 14:00:00,29.2,29.22,28.8,28.86,509600.0,21.7385,21.7534,21.4408,21.4854,509600.0
2012-02-08 15:00:00,28.85,29.01,28.71,28.97,848900.0,21.478,21.5971,21.3738,21.5673,848900.0
2012-02-09 09:30:00,29.0,29.0,27.9,28.21,796900.0,21.5897,21.5897,20.7707,21.0015,796900.0
2012-02-09 10:00:00,28.21,28.26,27.7,28.06,861100.0,21.0015,21.0387,20.6218,20.8898,861100.0
2012-02-09 11:00:00,28.06,28.13,27.41,27.42,899900.0,20.8898,20.942,20.4059,20.4134,899900.0
2012-02-09 12:00:00,27.42,27.9,27.41,27.79,632900.0,20.4134,20.7707,20.4059,20.6888,632900.0
2012-02-09 13:00:00,27.78,28.09,27.74,27.92,1328900.0,20.6814,20.9122,20.6516,20.7856,1328900.0
2012-02-09 14:00:00,27.92,27.99,27.8,27.84,516500.0,20.7856,20.8377,20.6963,20.7261,516500.0
2012-02-09 15:00:00,27.85,27.9,27.7,27.8,1442000.0,20.7335,20.7707,20.6218,20.6963,1442000.0
2012-02-10 09:30:00,27.8,28.0,27.53,27.93,483000.0,20.6963,20.8452,20.4953,20.7931,483000.0
2012-02-10 10:00:00,27.91,28.01,27.68,27.69,1211100.0,20.7782,20.8526,20.607,20.6144,1211100.0
2012-02-10 11:00:00,27.7,28.15,27.56,28.03,519900.0,20.6218,20.9569,20.5176,20.8675,519900.0
2012-02-10 12:00:00,28.04,28.2,27.98,28.18,431600.0,20.875,20.9941,20.8303,20.9792,431600.0
2012-02-10 13:00:00,28.18,28.2,27.92,28.14,394800.0,20.9792,20.9941,20.7856,20.9494,394800.0
2012-02-10 14:00:00,28.14,28.2,28.0,28.04,651000.0,20.9494,20.9941,20.8452,20.875,651000.0
2012-02-10 15:00:00,28.03,28.03,27.75,27.8,1223000.0,20.8675,20.8675,20.6591,20.6963,1223000.0
2012-02-13 09:30:00,28.13,28.18,27.72,27.81,429700.0,20.942,20.9792,20.6367,20.7037,429700.0
2012-02-13 10:00:00,27.84,27.87,27.64,27.69,562600.0,20.7261,20.7484,20.5772,20.6144,562600.0
2012-02-13 11:00:00,27.7,27.87,27.64,27.86,386000.0,20.6218,20.7484,20.5772,20.741,386000.0
2012-02-13 12:00:00,27.85,28.05,27.85,28.03,520600.0,20.7335,20.8824,20.7335,20.8675,520600.0
2012-02-13 13:00:00,28.03,28.2,27.99,27.99,430900.0,20.8675,20.9941,20.8377,20.8377,430900.0
2012-02-13 14:00:00,28.0,28.0,27.7,27.7,426000.0,20.8452,20.8452,20.6218,20.6218,426000.0
2012-02-13 15:00:00,27.71,27.73,26.43,27.3,2597700.0,20.6293,20.6442,19.6764,20.3241,2597700.0
2012-02-14 09:30:00,25.21,25.46,24.99,25.3,457900.0,20.2642,20.4651,20.0873,20.3365,457900.0
2012-02-14 10:00:00,25.31,25.44,25.22,25.3,238700.0,20.3446,20.449,20.2722,20.3365,238700.0
2012-02-14 11:00:00,25.3,25.33,25.12,25.25,182400.0,20.3365,20.3606,20.1918,20.2963,182400.0
2012-02-14 12:00:00,25.24,25.31,25.19,25.27,184400.0,20.2883,20.3446,20.2481,20.3124,184400.0
2012-02-14 13:00:00,25.27,25.3,25.15,25.22,269400.0,20.3124,20.3365,20.2159,20.2722,269400.0
2012-02-14 14:00:00,25.22,25.26,24.99,25.24,401600.0,20.2722,20.3044,20.0873,20.2883,401600.0
2012-02-14 15:00:00,25.24,25.25,25.04,25.08,658900.0,20.2883,20.2963,20.1275,20.1597,658900.0
2012-02-15 09:30:00,25.23,25.36,24.96,25.05,163400.0,20.2802,20.3847,20.0632,20.1356,163400.0
2012-02-15 10:00:00,25.05,25.12,24.92,25.06,229800.0,20.1356,20.1918,20.0311,20.1436,229800.0
2012-02-15 11:00:00,25.05,25.14,24.92,24.94,324500.0,20.1356,20.2079,20.0311,20.0471,324500.0
2012-02-15 12:00:00,24.94,25.16,24.83,25.13,467700.0,20.0471,20.224,19.9587,20.1999,467700.0
2012-02-15 13:00:00,25.12,25.24,25.03,25.12,275600.0,20.1918,20.2883,20.1195,20.1918,275600.0
2012-02-15 14:00:00,25.13,25.16,24.82,24.84,492100.0,20.1999,20.224,19.9507,19.9668,492100.0
2012-02-15 15:00:00,24.84,25.0,24.66,24.83,586600.0,19.9668,20.0954,19.8221,19.9587,586600.0
2012-02-16 09:30:00,25.0,25.0,24.82,24.93,365800.0,20.0954,20.0954,19.9507,20.0391,365800.0
2012-02-16 10:00:00,24.94,25.15,24.88,25.1,291100.0,20.0471,20.2159,19.9989,20.1758,291100.0
2012-02-16 11:00:00,25.1,25.39,25.1,25.36,450200.0,20.1758,20.4089,20.1758,20.3847,450200.0
2012-02-16 12:00:00,25.33,25.47,25.28,25.38,331300.0,20.3606,20.4732,20.3204,20.4008,331300.0
2012-02-16 13:00:00,25.39,25.54,25.17,25.49,796000.0,20.4089,20.5294,20.232,20.4892,796000.0
2012-02-16 14:00:00,25.5,25.7,25.39,25.7,449900.0,20.4973,20.658,20.4089,20.658,449900.0
2012-02-16 15:00:00,25.7,25.98,25.69,25.96,572600.0,20.658,20.8831,20.65,20.867,572600.0
2012-02-17 09:30:00,25.83,25.94,25.41,25.8,108600.0,20.7625,20.851,20.4249,20.7384,108600.0
2012-02-17 10:00:00,25.82,26.0,25.71,25.77,256700.0,20.7545,20.8992,20.6661,20.7143,256700.0
2012-02-17 11:00:00,25.77,25.77,25.4,25.4,269600.0,20.7143,20.7143,20.4169,20.4169,269600.0
2012-02-17 12:00:00,25.4,25.41,25.05,25.34,224000.0,20.4169,20.4249,20.1356,20.3687,224000.0
2012-02-17 13:00:00,25.34,25.37,25.24,25.28,159100.0,20.3687,20.3928,20.2883,20.3204,159100.0
2012-02-17 14:00:00,25.28,25.35,25.07,25.09,282300.0,20.3204,20.3767,20.1516,20.1677,282300.0
2012-02-17 15:00:00,25.08,25.2,24.91,25.06,689700.0,20.1597,20.2561,20.023,20.1436,689700.0
2012-02-21 09:30:00,25.18,25.47,25.0,25.14,109700.0,20.2401,20.4732,20.0954,20.2079,109700.0
2012-02-21 10:00:00,25.14,25.37,25.12,25.33,85000.0,20.2079,20.3928,20.1918,20.3606,85000.0
2012-02-21 11:00:00,25.34,25.34,25.08,25.27,128100.0,20.3687,20.3687,20.1597,20.3124,128100.0
2012-02-21 12:00:00,25.26,25.33,25.2,25.31,95500.0,20.3044,20.3606,20.2561,20.3446,95500.0
2012-02-21 13:00:00,25.31,25.35,25.2,25.25,114500.0,20.3446,20.3767,20.2561,20.2963,114500.0
2012-02-21 14:00:00,25.25,25.3,25.11,25.18,90900.0,20.2963,20.3365,20.1838,20.2401,90900.0
2012-02-21 15:00:00,25.17,25.25,25.07,25.14,282600.0,20.232,20.2963,20.1516,20.2079,282600.0
2012-02-22 09:30:00,25.14,25.5,25.14,25.42,224100.0,20.2079,20.4973,20.2079,20.433,224100.0
2012-02-22 10:00:00,25.42,25.64,25.26,25.28,235700.0,20.433,20.6098,20.3044,20.3204,235700.0
2012-02-22 11:00:00,25.29,25.4,25.19,25.22,91800.0,20.3285,20.4169,20.2481,20.2722,91800.0
2012-02-22 12:00:00,25.22,25.27,25.11,25.14,87800.0,20.2722,20.3124,20.1838,20.2079,87800.0
2012-02-22 13:00:00,25.13,25.35,25.12,25.34,189700.0,20.1999,20.3767,20.1918,20.3687,189700.0
2012-02-22 14:00:00,25.33,25.49,25.26,25.48,252400.0,20.3606,20.4892,20.3044,20.4812,252400.0
2012-02-22 15:00:00,25.47,25.75,25.47,25.6,843400.0,20.4732,20.6982,20.4732,20.5777,843400.0
2012-02-23 09:30:00,26.08,26.3,25.9,26.22,500300.0,20.9635,21.1403,20.8188,21.076,500300.0
2012-02-23 10:00:00,26.26,26.29,25.83,26.0,282100.0,21.1082,21.1323,20.7625,20.8992,282100.0
2012-02-23 11:00:00,26.0,26.19,25.93,26.14,218500.0,20.8992,21.0519,20.8429,21.0117,218500.0
2012-02-23 12:00:00,26.14,26.23,26.07,26.14,140500.0,21.0117,21.0841,20.9555,21.0117,140500.0
2012-02-23 13:00:00,26.13,26.17,26.05,26.14,154700.0,21.0037,21.0358,20.9394,21.0117,154700.0
2012-02-23 14:00:00,26.13,26.14,26.0,26.04,146900.0,21.0037,21.0117,20.8992,20.9313,146900.0
2012-02-23 15:00:00,26.05,26.16,26.02,26.07,386700.0,20.9394,21.0278,20.9153,20.9555,386700.0
2012-02-24 09:30:00,26.11,26.18,25.94,25.99,52900.0,20.9876,21.0439,20.851,20.8911,52900.0
2012-02-24 10:00:00,25.99,26.45,25.95,26.4,312300.0,20.8911,21.2609,20.859,21.2207,312300.0
2012-02-24 11:00:00,26.4,26.49,26.27,26.4,328300.0,21.2207,21.2931,21.1162,21.2207,328300.0
2012-02-24 12:00:00,26.41,26.76,26.38,26.64,419800.0,21.2287,21.5101,21.2046,21.4136,419800.0
2012-02-24 13:00:00,26.64,26.67,26.4,26.66,269100.0,21.4136,21.4377,21.2207,21.4297,269100.0
2012-02-24 14:00:00,26.65,26.69,26.58,26.62,198200.0,21.4217,21.4538,21.3654,21.3975,198200.0
2012-02-24 15:00:00,26.63,26.83,26.61,26.74,726000.0,21.4056,21.5664,21.3895,21.494,726000.0
2012-02-27 09:30:00,26.54,26.85,26.5,26.66,300700.0,21.3332,21.5824,21.3011,21.4297,300700.0
2012-02-27 10:00:00,26.68,26.99,26.66,26.8,386100.0,21.4458,21.695,21.4297,21.5422,386100.0
2012-02-27 11:00:00,26.8,26.97,26.78,26.95,144400.0,21.5422,21.6789,21.5262,21.6628,144400.0
2012-02-27 12:00:00,26.95,27.08,26.92,26.99,208000.0,21.6628,21.7673,21.6387,21.695,208000.0
2012-02-27 13:00:00,26.99,27.19,26.98,27.09,210800.0,21.695,21.8557,21.6869,21.7753,210800.0
2012-02-27 14:00:00,27.1,27.19,26.95,26.99,229300.0,21.7834,21.8557,21.6628,21.695,229300.0
2012-02-27 15:00:00,26.99,27.2,26.91,27.0,868900.0,21.695,21.8638,21.6307,21.703,868900.0
2012-02-28 09:30:00,26.67,27.1,26.59,26.78,220700.0,21.4377,21.7834,21.3734,21.5262,220700.0
2012-02-28 10:00:00,26.79,27.0,26.74,26.92,279000.0,21.5342,21.703,21.494,21.6387,279000.0
2012-02-28 11:00:00,26.96,27.0,26.89,27.0,185000.0,21.6708,21.703,21.6146,21.703,185000.0
2012-02-28 12:00:00,27.0,27.07,26.96,26.99,175800.0,21.703,21.7593,21.6708,21.695,175800.0
2012-02-28 13:00:00,27.0,27.05,26.98,27.0,232600.0,21.703,21.7432,21.6869,21.703,232600.0
2012-02-28 14:00:00,27.0,27.02,26.78,27.01,273500.0,21.703,21.7191,21.5262,21.711,273500.0
2012-02-28 15:00:00,27.02,27.02,26.77,26.92,406900.0,21.7191,21.7191,21.5181,21.6387,406900.0
2012-02-29 09:30:00,26.96,27.2,26.94,27.18,150900.0,21.6708,21.8638,21.6548,21.8477,150900.0
2012-02-29 10:00:00,27.17,27.37,26.79,26.9,290200.0,21.8396,22.0004,21.5342,21.6226,290200.0
2012-02-29 11:00:00,26.9,26.96,26.73,26.9,142200.0,21.6226,21.6708,21.486,21.6226,142200.0
2012-02-29 12:00:00,26.9,26.98,26.86,26.89,202300.0,21.6226,21.6869,21.5905,21.6146,202300.0
2012-02-29 13:00:00,26.89,26.93,26.87,26.91,218800.0,21.6146,21.6467,21.5985,21.6307,218800.0
2012-02-29 14:00:00,26.91,26.98,26.89,26.91,287000.0,21.6307,21.6869,21.6146,21.6307,287000.0
2012-02-29 15:00:00,26.9,26.93,26.36,26.7,934000.0,21.6226,21.6467,21.1886,21.4619,934000.0
2012-03-01 09:30:00,26.75,26.85,26.41,26.57,104200.0,21.502,21.5824,21.2287,21.3574,104200.0
2012-03-01 10:00:00,26.54,26.54,26.2,26.25,225300.0,21.3332,21.3332,21.0599,21.1001,225300.0
2012-03-01 11:00:00,26.27,26.37,26.04,26.22,190800.0,21.1162,21.1966,20.9313,21.076,190800.0
2012-03-01 12:00:00,26.22,26.4,26.1,26.23,346600.0,21.076,21.2207,20.9796,21.0841,346600.0
2012-03-01 13:00:00,26.21,26.23,25.99,26.02,343300.0,21.068,21.0841,20.8911,20.9153,343300.0
2012-03-01 14:00:00,26.02,26.07,25.89,26.02,370400.0,20.9153,20.9555,20.8108,20.9153,370400.0
2012-03-01 15:00:00,26.02,26.28,26.02,26.24,321100.0,20.9153,21.1243,20.9153,21.0921,321100.0
2012-03-02 09:30:00,26.1,26.19,25.9,25.9,187600.0,20.9796,21.0519,20.8188,20.8188,187600.0
2012-03-02 10:00:00,25.92,26.12,25.92,26.0,145700.0,20.8349,20.9956,20.8349,20.8992,145700.0
2012-03-02 11:00:00,26.0,26.02,25.99,26.0,166600.0,20.8992,20.9153,20.8911,20.8992,166600.0
2012-03-02 12:00:00,26.01,26.03,26.0,26.01,176000.0,20.9072,20.9233,20.8992,20.9072,176000.0
2012-03-02 13:00:00,26.01,26.02,25.99,26.01,132400.0,20.9072,20.9153,20.8911,20.9072,132400.0
2012-03-02 14:00:00,26.02,26.02,25.87,26.0,412200.0,20.9153,20.9153,20.7947,20.8992,412200.0
2012-03-02 15:00:00,26.0,26.02,25.88,25.93,419400.0,20.8992,20.9153,20.8027,20.8429,419400.0
2012-03-05 09:30:00,25.87,26.12,25.83,26.0,113100.0,20.7947,20.9956,20.7625,20.8992,113100.0
2012-03-05 10:00:00,26.01,26.01,25.7,25.86,247900.0,20.9072,20.9072,20.658,20.7867,247900.0
2012-03-05 11:00:00,25.87,25.91,25.62,25.65,185200.0,20.7947,20.8268,20.5937,20.6178,185200.0
2012-03-05 12:00:00,25.64,25.74,25.56,25.67,143500.0,20.6098,20.6902,20.5455,20.6339,143500.0
2012-03-05 13:00:00,25.68,25.72,25.64,25.66,110000.0,20.642,20.6741,20.6098,20.6259,110000.0
2012-03-05 14:00:00,25.67,25.74,25.66,25.71,135300.0,20.6339,20.6902,20.6259,20.6661,135300.0
2012-03-05 15:00:00,25.71,26.04,25.69,25.87,447900.0,20.6661,20.9313,20.65,20.7947,447900.0
2012-03-06 09:30:00,25.54,25.76,25.4,25.42,226700.0,20.5294,20.7063,20.4169,20.433,226700.0
2012-03-06 10:00:00,25.42,25.45,25.1,25.16,355500.0,20.433,20.4571,20.1758,20.224,355500.0
2012-03-06 11:00:00,25.16,25.21,24.99,25.1,235500.0,20.224,20.2642,20.0873,20.1758,235500.0
2012-03-06 12:00:00,25.1,25.21,25.0,25.1,217100.0,20.1758,20.2642,20.0954,20.1758,217100.0
2012-03-06 13:00:00,25.1,25.2,25.09,25.1,168000.0,20.1758,20.2561,20.1677,20.1758,168000.0
2012-03-06 14:00:00,25.09,25.21,25.0,25.09,528800.0,20.1677,20.2642,20.0954,20.1677,528800.0
2012-03-06 15:00:00,25.1,25.26,24.99,25.13,783600.0,20.1758,20.3044,20.0873,20.1999,783600.0
2012-03-07 09:30:00,25.26,25.48,25.18,25.33,92200.0,20.3044,20.4812,20.2401,20.3606,92200.0
2012-03-07 10:00:00,25.33,25.53,25.29,25.4,159700.0,20.3606,20.5214,20.3285,20.4169,159700.0
2012-03-07 11:00:00,25.42,25.76,25.41,25.75,236600.0,20.433,20.7063,20.4249,20.6982,236600.0
2012-03-07 12:00:00,25.74,25.79,25.53,25.55,173400.0,20.6902,20.7304,20.5214,20.5375,173400.0
2012-03-07 13:00:00,25.56,25.65,25.49,25.53,129000.0,20.5455,20.6178,20.4892,20.5214,129000.0
2012-03-07 14:00:00,25.53,25.56,25.33,25.44,160500.0,20.5214,20.5455,20.3606,20.449,160500.0
2012-03-07 15:00:00,25.45,25.52,25.28,25.42,374000.0,20.4571,20.5134,20.3204,20.433,374000.0
2012-03-08 09:30:00,25.56,25.72,25.27,25.42,34700.0,20.5455,20.6741,20.3124,20.433,34700.0
2012-03-08 10:00:00,25.41,25.43,25.23,25.38,166200.0,20.4249,20.441,20.2802,20.4008,166200.0
2012-03-08 11:00:00,25.38,25.55,25.36,25.49,100300.0,20.4008,20.5375,20.3847,20.4892,100300.0
2012-03-08 12:00:00,25.49,25.67,25.49,25.57,94000.0,20.4892,20.6339,20.4892,20.5535,94000.0
2012-03-08 13:00:00,25.57,25.61,25.49,25.51,89700.0,20.5535,20.5857,20.4892,20.5053,89700.0
2012-03-08 14:00:00,25.51,25.54,25.45,25.47,109900.0,20.5053,20.5294,20.4571,20.4732,109900.0
2012-03-08 15:00:00,25.48,25.49,25.24,25.29,361000.0,20.4812,20.4892,20.2883,20.3285,361000.0
2012-03-09 09:30:00,25.43,25.7,25.28,25.32,90700.0,20.441,20.658,20.3204,20.3526,90700.0
2012-03-09 10:00:00,25.32,25.58,25.27,25.46,230600.0,20.3526,20.5616,20.3124,20.4651,230600.0
2012-03-09 11:00:00,25.46,25.5,25.38,25.5,249100.0,20.4651,20.4973,20.4008,20.4973,249100.0
2012-03-09 12:00:00,25.5,25.7,25.49,25.67,290700.0,20.4973,20.658,20.4892,20.6339,290700.0
2012-03-09 13:00:00,25.67,25.7,25.59,25.7,356600.0,20.6339,20.658,20.5696,20.658,356600.0
2012-03-09 14:00:00,25.7,25.71,25.51,25.54,334100.0,20.658,20.6661,20.5053,20.5294,334100.0
2012-03-09 15:00:00,25.54,25.67,25.49,25.63,552900.0,20.5294,20.6339,20.4892,20.6018,552900.0
2012-03-12 09:30:00,25.53,25.53,25.02,25.12,247500.0,20.5214,20.5214,20.1114,20.1918,247500.0
2012-03-12 10:00:00,25.12,25.16,24.78,25.03,437600.0,20.1918,20.224,19.9185,20.1195,437600.0
2012-03-12 11:00:00,25.03,25.05,24.76,24.76,311100.0,20.1195,20.1356,19.9025,19.9025,311100.0
2012-03-12 12:00:00,24.77,24.91,24.66,24.87,299700.0,19.9105,20.023,19.8221,19.9909,299700.0
2012-03-12 13:00:00,24.86,25.01,24.77,24.95,221800.0,19.9828,20.1034,19.9105,20.0552,221800.0
2012-03-12 14:00:00,24.95,25.11,24.95,25.05,169500.0,20.0552,20.1838,20.0552,20.1356,169500.0
2012-03-12 15:00:00,25.06,25.1,24.89,25.0,516800.0,20.1436,20.1758,20.007,20.0954,516800.0
2012-03-13 09:30:00,25.18,25.2,24.77,24.78,83400.0,20.2401,20.2561,19.9105,19.9185,83400.0
2012-03-13 10:00:00,24.81,24.96,24.75,24.88,215800.0,19.9426,20.0632,19.8944,19.9989,215800.0
2012-03-13 11:00:00,24.89,25.01,24.78,24.98,146400.0,20.007,20.1034,19.9185,20.0793,146400.0
2012-03-13 12:00:00,24.98,25.05,24.92,24.96,536300.0,20.0793,20.1356,20.0311,20.0632,536300.0
2012-03-13 13:00:00,24.97,25.02,24.91,25.0,195600.0,20.0713,20.1114,20.023,20.0954,195600.0
2012-03-13 14:00:00,25.0,25.05,24.96,25.0,341500.0,20.0954,20.1356,20.0632,20.0954,341500.0
2012-03-13 15:00:00,25.01,25.23,24.97,25.23,642900.0,20.1034,20.2802,20.0713,20.2802,642900.0
2012-03-14 09:30:00,25.21,25.75,25.15,25.75,123300.0,20.2642,20.6982,20.2159,20.6982,123300.0
2012-03-14 10:00:00,25.76,25.96,25.63,25.7,347700.0,20.7063,20.867,20.6018,20.658,347700.0
2012-03-14 11:00:00,25.72,25.83,25.6,25.75,221100.0,20.6741,20.7625,20.5777,20.6982,221100.0
2012-03-14 12:00:00,25.76,25.86,25.7,25.8,159500.0,20.7063,20.7867,20.658,20.7384,159500.0
2012-03-14 13:00:00,25.8,25.8,25.67,25.74,160200.0,20.7384,20.7384,20.6339,20.6902,160200.0
2012-03-14 14:00:00,25.74,25.76,25.52,25.55,308800.0,20.6902,20.7063,20.5134,20.5375,308800.0
2012-03-14 15:00:00,25.55,25.76,25.54,25.75,424600.0,20.5375,20.7063,20.5294,20.6982,424600.0
2012-03-15 09:30:00,25.82,25.9,25.17,25.23,119500.0,20.7545,20.8188,20.232,20.2802,119500.0
2012-03-15 10:00:00,25.22,25.54,25.19,25.49,454200.0,20.2722,20.5294,20.2481,20.4892,454200.0
2012-03-15 11:00:00,25.5,25.57,25.45,25.46,208600.0,20.4973,20.5535,20.4571,20.4651,208600.0
2012-03-15 12:00:00,25.47,25.53,25.29,25.31,250400.0,20.4732,20.5214,20.3285,20.3446,250400.0
2012-03-15 13:00:00,25.31,25.46,25.3,25.38,179000.0,20.3446,20.4651,20.3365,20.4008,179000.0
2012-03-15 14:00:00,25.38,25.41,25.32,25.35,314200.0,20.4008,20.4249,20.3526,20.3767,314200.0
2012-03-15 15:00:00,25.35,25.46,25.31,25.43,903700.0,20.3767,20.4651,20.3446,20.441,903700.0
2012-03-16 09:30:00,25.48,25.56,25.11,25.23,242900.0,20.4812,20.5455,20.1838,20.2802,242900.0
2012-03-16 10:00:00,25.24,25.42,25.24,25.32,227900.0,20.2883,20.433,20.2883,20.3526,227900.0
2012-03-16 11:00:00,25.33,25.33,25.12,25.29,269900.0,20.3606,20.3606,20.1918,20.3285,269900.0
2012-03-16 12:00:00,25.3,25.35,25.27,25.32,104200.0,20.3365,20.3767,20.3124,20.3526,104200.0
2012-03-16 13:00:00,25.32,25.32,25.21,25.32,100400.0,20.3526,20.3526,20.2642,20.3526,100400.0
2012-03-16 14:00:00,25.32,25.35,25.28,25.28,150900.0,20.3526,20.3767,20.3204,20.3204,150900.0
2012-03-16 15:00:00,25.28,25.58,25.23,25.44,699700.0,20.3204,20.5616,20.2802,20.449,699700.0
2012-03-19 09:30:00,25.32,25.46,25.2,25.45,143700.0,20.3526,20.4651,20.2561,20.4571,143700.0
2012-03-19 10:00:00,25.44,25.44,25.22,25.26,146000.0,20.449,20.449,20.2722,20.3044,146000.0
2012-03-19 11:00:00,25.26,25.27,25.05,25.22,159400.0,20.3044,20.3124,20.1356,20.2722,159400.0
2012-03-19 12:00:00,25.23,25.32,25.14,25.3,82200.0,20.2802,20.3526,20.2079,20.3365,82200.0
2012-03-19 13:00:00,25.3,25.34,25.2,25.29,101300.0,20.3365,20.3687,20.2561,20.3285,101300.0
2012-03-19 14:00:00,25.28,25.29,25.2,25.2,99900.0,20.3204,20.3285,20.2561,20.2561,99900.0
2012-03-19 15:00:00,25.2,25.25,25.15,25.17,257400.0,20.2561,20.2963,20.2159,20.232,257400.0
2012-03-20 09:30:00,25.0,25.13,24.8,24.81,55600.0,20.0954,20.1999,19.9346,19.9426,55600.0
2012-03-20 10:00:00,24.81,24.9,24.56,24.6,243500.0,19.9426,20.015,19.7417,19.7738,243500.0
2012-03-20 11:00:00,24.61,25.03,24.6,24.75,237300.0,19.7819,20.1195,19.7738,19.8944,237300.0
2012-03-20 12:00:00,24.74,24.75,24.32,24.33,307800.0,19.8864,19.8944,19.5488,19.5568,307800.0
2012-03-20 13:00:00,24.33,24.47,24.13,24.44,377300.0,19.5568,19.6693,19.3961,19.6452,377300.0
2012-03-20 14:00:00,24.44,24.62,24.39,24.5,348800.0,19.6452,19.7899,19.605,19.6935,348800.0
2012-03-20 15:00:00,24.49,24.76,24.48,24.67,646400.0,19.6854,19.9025,19.6774,19.8301,646400.0
2012-03-21 09:30:00,24.72,24.9,24.57,24.78,102500.0,19.8703,20.015,19.7497,19.9185,102500.0
2012-03-21 10:00:00,24.77,25.01,24.68,25.01,229500.0,19.9105,20.1034,19.8381,20.1034,229500.0
2012-03-21 11:00:00,25.0,25.14,24.93,25.0,155300.0,20.0954,20.2079,20.0391,20.0954,155300.0
2012-03-21 12:00:00,25.02,25.15,24.96,25.01,121900.0,20.1114,20.2159,20.0632,20.1034,121900.0
2012-03-21 13:00:00,25.0,25.1,24.94,25.08,91300.0,20.0954,20.1758,20.0471,20.1597,91300.0
2012-03-21 14:00:00,25.08,25.15,25.03,25.15,143100.0,20.1597,20.2159,20.1195,20.2159,143100.0
2012-03-21 15:00:00,25.15,25.21,25.01,25.04,465100.0,20.2159,20.2642,20.1034,20.1275,465100.0
2012-03-22 09:30:00,24.82,25.06,24.65,25.03,73600.0,19.9507,20.1436,19.814,20.1195,73600.0
2012-03-22 10:00:00,24.96,25.02,24.67,24.77,127100.0,20.0632,20.1114,19.8301,19.9105,127100.0
2012-03-22 11:00:00,24.77,24.81,24.76,24.79,60800.0,19.9105,19.9426,19.9025,19.9266,60800.0
2012-03-22 12:00:00,24.79,25.0,24.78,24.99,77500.0,19.9266,20.0954,19.9185,20.0873,77500.0
2012-03-22 13:00:00,24.99,25.0,24.91,24.99,75500.0,20.0873,20.0954,20.023,20.0873,75500.0
2012-03-22 14:00:00,24.99,24.99,24.9,24.93,131600.0,20.0873,20.0873,20.015,20.0391,131600.0
2012-03-22 15:00:00,24.93,24.93,24.71,24.79,275400.0,20.0391,20.0391,19.8623,19.9266,275400.0
2012-03-23 09:30:00,24.95,25.25,24.72,25.23,101400.0,20.0552,20.2963,19.8703,20.2802,101400.0
2012-03-23 10:00:00,25.23,25.24,24.96,25.08,470300.0,20.2802,20.2883,20.0632,20.1597,470300.0
2012-03-23 11:00:00,25.08,25.22,24.95,25.16,97700.0,20.1597,20.2722,20.0552,20.224,97700.0
2012-03-23 12:00:00,25.14,25.14,25.03,25.13,294100.0,20.2079,20.2079,20.1195,20.1999,294100.0
2012-03-23 13:00:00,25.12,25.14,25.0,25.0,74100.0,20.1918,20.2079,20.0954,20.0954,74100.0
2012-03-23 14:00:00,24.99,25.2,24.99,25.07,187000.0,20.0873,20.2561,20.0873,20.1516,187000.0
2012-03-23 15:00:00,25.05,25.1,24.96,25.05,301300.0,20.1356,20.1758,20.0632,20.1356,301300.0
2012-03-26 09:30:00,25.24,25.82,25.21,25.63,198500.0,20.2883,20.7545,20.2642,20.6018,198500.0
2012-03-26 10:00:00,25.61,25.68,25.54,25.6,343000.0,20.5857,20.642,20.5294,20.5777,343000.0
2012-03-26 11:00:00,25.6,25.62,25.54,25.59,74900.0,20.5777,20.5937,20.5294,20.5696,74900.0
2012-03-26 12:00:00,25.59,25.6,25.52,25.59,171400.0,20.5696,20.5777,20.5134,20.5696,171400.0
2012-03-26 13:00:00,25.58,25.59,25.36,25.41,463700.0,20.5616,20.5696,20.3847,20.4249,463700.0
2012-03-26 14:00:00,25.41,25.55,25.16,25.21,526700.0,20.4249,20.5375,20.224,20.2642,526700.0
2012-03-26 15:00:00,25.21,25.36,25.2,25.33,826600.0,20.2642,20.3847,20.2561,20.3606,826600.0
2012-03-27 09:30:00,25.3,25.4,25.04,25.23,103600.0,20.3365,20.4169,20.1275,20.2802,103600.0
2012-03-27 10:00:00,25.23,25.37,25.14,25.17,261400.0,20.2802,20.3928,20.2079,20.232,261400.0
2012-03-27 11:00:00,25.17,25.21,24.55,24.71,1055100.0,20.232,20.2642,19.7337,19.8623,1055100.0
2012-03-27 12:00:00,24.71,25.0,24.27,24.99,1672600.0,19.8623,20.0954,19.5086,20.0873,1672600.0
2012-03-27 13:00:00,24.99,24.99,24.44,24.57,757300.0,20.0873,20.0873,19.6452,19.7497,757300.0
2012-03-27 14:00:00,24.57,24.77,24.56,24.62,484800.0,19.7497,19.9105,19.7417,19.7899,484800.0
2012-03-27 15:00:00,24.62,24.62,24.15,24.31,1745900.0,19.7899,19.7899,19.4121,19.5407,1745900.0
2012-03-28 09:30:00,24.4,24.7,24.17,24.4,310600.0,19.6131,19.8542,19.4282,19.6131,310600.0
2012-03-28 10:00:00,24.4,24.54,24.1,24.13,666200.0,19.6131,19.7256,19.3719,19.3961,666200.0
2012-03-28 11:00:00,24.13,24.28,23.85,23.91,792100.0,19.3961,19.5166,19.171,19.2192,792100.0
2012-03-28 12:00:00,23.91,24.08,23.65,23.93,941200.0,19.2192,19.3559,19.0102,19.2353,941200.0
2012-03-28 13:00:00,23.93,23.94,23.83,23.91,263200.0,19.2353,19.2433,19.1549,19.2192,263200.0
2012-03-28 14:00:00,23.92,24.11,23.78,23.8,740800.0,19.2272,19.38,19.1147,19.1308,740800.0
2012-03-28 15:00:00,23.8,24.08,23.79,23.94,1594100.0,19.1308,19.3559,19.1228,19.2433,1594100.0
2012-03-29 09:30:00,23.76,23.88,23.66,23.79,228500.0,19.0986,19.1951,19.0183,19.1228,228500.0
2012-03-29 10:00:00,23.78,23.78,22.95,23.45,1353000.0,19.1147,19.1147,18.4475,18.8495,1353000.0
2012-03-29 11:00:00,23.45,23.87,23.34,23.85,1326300.0,18.8495,19.1871,18.761,19.171,1326300.0
2012-03-29 12:00:00,23.85,24.29,23.85,24.05,770700.0,19.171,19.5247,19.171,19.3317,770700.0
2012-03-29 13:00:00,24.06,24.25,24.04,24.25,307500.0,19.3398,19.4925,19.3237,19.4925,307500.0
2012-03-29 14:00:00,24.24,24.45,24.24,24.38,418500.0,19.4845,19.6533,19.4845,19.597,418500.0
2012-03-29 15:00:00,24.38,24.38,23.77,23.9,1650200.0,19.597,19.597,19.1067,19.2112,1650200.0
2012-03-30 09:30:00,23.92,24.36,23.87,24.33,157000.0,19.2272,19.5809,19.1871,19.5568,157000.0
2012-03-30 10:00:00,24.33,24.5,24.13,24.34,852800.0,19.5568,19.6935,19.3961,19.5649,852800.0
2012-03-30 11:00:00,24.34,24.5,24.29,24.4,325500.0,19.5649,19.6935,19.5247,19.6131,325500.0
2012-03-30 12:00:00,24.39,24.45,24.35,24.45,215000.0,19.605,19.6533,19.5729,19.6533,215000.0
2012-03-30 13:00:00,24.45,24.57,24.43,24.57,371800.0,19.6533,19.7497,19.6372,19.7497,371800.0
2012-03-30 14:00:00,24.57,24.76,24.57,24.68,304900.0,19.7497,19.9025,19.7497,19.8381,304900.0
2012-03-30 15:00:00,24.68,25.0,24.68,24.75,1186500.0,19.8381,20.0954,19.8381,19.8944,1186500.0
2012-04-02 09:30:00,24.7,25.85,24.61,25.78,773400.0,19.8542,20.7786,19.7819,20.7223,773400.0
2012-04-02 10:00:00,25.78,25.79,25.5,25.65,741600.0,20.7223,20.7304,20.4973,20.6178,741600.0
2012-04-02 11:00:00,25.65,25.85,25.59,25.81,509300.0,20.6178,20.7786,20.5696,20.7465,509300.0
2012-04-02 12:00:00,25.81,25.93,25.66,25.8,459300.0,20.7465,20.8429,20.6259,20.7384,459300.0
2012-04-02 13:00:00,25.79,26.1,25.74,26.02,496400.0,20.7304,20.9796,20.6902,20.9153,496400.0
2012-04-02 14:00:00,26.03,26.04,25.74,25.76,498400.0,20.9233,20.9313,20.6902,20.7063,498400.0
2012-04-02 15:00:00,25.76,25.99,25.76,25.98,889400.0,20.7063,20.8911,20.7063,20.8831,889400.0
2012-04-03 09:30:00,26.02,26.8,25.95,26.66,650700.0,20.9153,21.5422,20.859,21.4297,650700.0
2012-04-03 10:00:00,26.62,27.34,26.57,26.67,1622900.0,21.3975,21.9763,21.3574,21.4377,1622900.0
2012-04-03 11:00:00,26.67,26.75,26.35,26.73,519100.0,21.4377,21.502,21.1805,21.486,519100.0
2012-04-03 12:00:00,26.73,27.13,26.68,27.13,611900.0,21.486,21.8075,21.4458,21.8075,611900.0
2012-04-03 13:00:00,27.13,27.16,26.9,26.98,563600.0,21.8075,21.8316,21.6226,21.6869,563600.0
2012-04-03 14:00:00,26.98,26.98,26.8,26.85,734700.0,21.6869,21.6869,21.5422,21.5824,734700.0
2012-04-03 15:00:00,26.85,26.94,26.73,26.91,1028400.0,21.5824,21.6548,21.486,21.6307,1028400.0
2012-04-04 09:30:00,26.67,26.73,26.4,26.6,198800.0,21.4377,21.486,21.2207,21.3815,198800.0
2012-04-04 10:00:00,26.6,26.86,26.49,26.67,558100.0,21.3815,21.5905,21.2931,21.4377,558100.0
2012-04-04 11:00:00,26.67,26.71,26.51,26.55,444200.0,21.4377,21.4699,21.3091,21.3413,444200.0
2012-04-04 12:00:00,26.54,26.6,26.47,26.59,315800.0,21.3332,21.3815,21.277,21.3734,315800.0
2012-04-04 13:00:00,26.59,26.64,26.49,26.54,665300.0,21.3734,21.4136,21.2931,21.3332,665300.0
2012-04-04 14:00:00,26.55,26.69,26.52,26.56,571800.0,21.3413,21.4538,21.3172,21.3493,571800.0
2012-04-04 15:00:00,26.56,26.87,26.5,26.86,898800.0,21.3493,21.5985,21.3011,21.5905,898800.0
2012-04-05 09:30:00,26.86,27.09,26.59,26.77,124400.0,21.5905,21.7753,21.3734,21.5181,124400.0
2012-04-05 10:00:00,26.76,27.01,26.67,26.9,519800.0,21.5101,21.711,21.4377,21.6226,519800.0
2012-04-05 11:00:00,26.91,26.94,26.78,26.84,651200.0,21.6307,21.6548,21.5262,21.5744,651200.0
2012-04-05 12:00:00,26.84,26.91,26.83,26.9,372000.0,21.5744,21.6307,21.5664,21.6226,372000.0
2012-04-05 13:00:00,26.91,26.96,26.85,26.87,466500.0,21.6307,21.6708,21.5824,21.5985,466500.0
2012-04-05 14:00:00,26.86,26.95,26.84,26.9,1748800.0,21.5905,21.6628,21.5744,21.6226,1748800.0
2012-04-05 15:00:00,26.9,27.07,26.88,26.97,1106300.0,21.6226,21.7593,21.6065,21.6789,1106300.0
2012-04-09 09:30:00,26.79,26.79,26.14,26.37,560400.0,21.5342,21.5342,21.0117,21.1966,560400.0
2012-04-09 10:00:00,26.36,26.84,26.29,26.79,492100.0,21.1886,21.5744,21.1323,21.5342,492100.0
2012-04-09 11:00:00,26.78,26.79,26.66,26.72,643600.0,21.5262,21.5342,21.4297,21.4779,643600.0
2012-04-09 12:00:00,26.71,26.75,26.63,26.68,170000.0,21.4699,21.502,21.4056,21.4458,170000.0
2012-04-09 13:00:00,26.68,26.8,26.63,26.8,179300.0,21.4458,21.5422,21.4056,21.5422,179300.0
2012-04-09 14:00:00,26.8,26.85,26.72,26.77,368500.0,21.5422,21.5824,21.4779,21.5181,368500.0
2012-04-09 15:00:00,26.77,26.89,26.76,26.82,665800.0,21.5181,21.6146,21.5101,21.5583,665800.0
2012-04-10 09:30:00,26.85,27.0,26.64,26.66,153600.0,21.5824,21.703,21.4136,21.4297,153600.0
2012-04-10 10:00:00,26.69,26.82,26.52,26.68,850600.0,21.4538,21.5583,21.3172,21.4458,850600.0
2012-04-10 11:00:00,26.68,26.68,26.23,26.25,858600.0,21.4458,21.4458,21.0841,21.1001,858600.0
2012-04-10 12:00:00,26.26,26.39,26.21,26.28,483300.0,21.1082,21.2127,21.068,21.1243,483300.0
2012-04-10 13:00:00,26.28,26.44,26.21,26.3,419400.0,21.1243,21.2529,21.068,21.1403,419400.0
2012-04-10 14:00:00,26.3,26.53,26.3,26.34,880600.0,21.1403,21.3252,21.1403,21.1725,880600.0
2012-04-10 15:00:00,26.33,26.47,26.3,26.33,932100.0,21.1644,21.277,21.1403,21.1644,932100.0
2012-04-11 09:30:00,26.57,26.82,26.57,26.6,138100.0,21.3574,21.5583,21.3574,21.3815,138100.0
2012-04-11 10:00:00,26.6,26.76,26.6,26.73,588000.0,21.3815,21.5101,21.3815,21.486,588000.0
2012-04-11 11:00:00,26.74,26.8,26.7,26.71,539600.0,21.494,21.5422,21.4619,21.4699,539600.0
2012-04-11 12:00:00,26.71,26.75,26.7,26.73,271300.0,21.4699,21.502,21.4619,21.486,271300.0
2012-04-11 13:00:00,26.72,26.82,26.71,26.75,426600.0,21.4779,21.5583,21.4699,21.502,426600.0
2012-04-11 14:00:00,26.75,26.88,26.7,26.7,1262300.0,21.502,21.6065,21.4619,21.4619,1262300.0
2012-04-11 15:00:00,26.71,26.85,26.69,26.73,1343500.0,21.4699,21.5824,21.4538,21.486,1343500.0
2012-04-12 09:30:00,27.5,27.75,26.87,27.45,1646600.0,22.1049,22.3059,21.5985,22.0647,1646600.0
2012-04-12 10:00:00,27.45,27.85,27.23,27.71,1769000.0,22.0647,22.3862,21.8879,22.2737,1769000.0
2012-04-12 11:00:00,27.71,28.05,27.7,27.95,962200.0,22.2737,22.547,22.2657,22.4666,962200.0
2012-04-12 12:00:00,27.95,28.15,27.85,28.06,588400.0,22.4666,22.6274,22.3862,22.555,588400.0
2012-04-12 13:00:00,28.06,28.17,27.97,28.04,398400.0,22.555,22.6435,22.4827,22.539,398400.0
2012-04-12 14:00:00,28.05,28.05,27.7,27.72,1128800.0,22.547,22.547,22.2657,22.2817,1128800.0
2012-04-12 15:00:00,27.73,27.82,27.43,27.58,1546100.0,22.2898,22.3621,22.0486,22.1692,1546100.0
2012-04-13 09:30:00,27.46,27.53,27.1,27.11,390900.0,22.0728,22.129,21.7834,21.7914,390900.0
2012-04-13 10:00:00,27.11,27.31,26.86,27.19,1602600.0,21.7914,21.9522,21.5905,21.8557,1602600.0
2012-04-13 11:00:00,27.19,27.2,27.03,27.1,385000.0,21.8557,21.8638,21.7271,21.7834,385000.0
2012-04-13 12:00:00,27.1,27.1,26.95,27.04,817700.0,21.7834,21.7834,21.6628,21.7352,817700.0
2012-04-13 13:00:00,27.03,27.11,26.95,26.99,241400.0,21.7271,21.7914,21.6628,21.695,241400.0
2012-04-13 14:00:00,27.0,27.04,26.94,27.03,469700.0,21.703,21.7352,21.6548,21.7271,469700.0
2012-04-13 15:00:00,27.02,27.04,26.94,26.99,779100.0,21.7191,21.7352,21.6548,21.695,779100.0
2012-04-16 09:30:00,27.04,27.28,26.94,27.01,113400.0,21.7352,21.9281,21.6548,21.711,113400.0
2012-04-16 10:00:00,27.01,27.07,26.89,26.95,205000.0,21.711,21.7593,21.6146,21.6628,205000.0
2012-04-16 11:00:00,26.94,27.32,26.93,27.26,174800.0,21.6548,21.9602,21.6467,21.912,174800.0
2012-04-16 12:00:00,27.26,27.3,27.03,27.16,236700.0,21.912,21.9441,21.7271,21.8316,236700.0
2012-04-16 13:00:00,27.16,27.27,27.11,27.27,106300.0,21.8316,21.92,21.7914,21.92,106300.0
2012-04-16 14:00:00,27.27,27.27,27.13,27.18,171500.0,21.92,21.92,21.8075,21.8477,171500.0
2012-04-16 15:00:00,27.18,27.28,27.13,27.14,511600.0,21.8477,21.9281,21.8075,21.8155,511600.0
2012-04-17 09:30:00,27.27,27.49,27.18,27.42,169500.0,21.92,22.0969,21.8477,22.0406,169500.0
2012-04-17 10:00:00,27.44,27.99,27.37,27.97,368700.0,22.0567,22.4988,22.0004,22.4827,368700.0
2012-04-17 11:00:00,27.97,28.02,27.69,27.73,419300.0,22.4827,22.5229,22.2576,22.2898,419300.0
2012-04-17 12:00:00,27.72,27.76,27.67,27.73,107100.0,22.2817,22.3139,22.2416,22.2898,107100.0
2012-04-17 13:00:00,27.71,27.76,27.62,27.67,184800.0,22.2737,22.3139,22.2014,22.2416,184800.0
2012-04-17 14:00:00,27.67,27.73,27.58,27.59,182600.0,22.2416,22.2898,22.1692,22.1773,182600.0
2012-04-17 15:00:00,27.59,27.68,27.56,27.6,401500.0,22.1773,22.2496,22.1531,22.1853,401500.0
2012-04-18 09:30:00,27.49,27.77,27.23,27.69,117900.0,22.0969,22.3219,21.8879,22.2576,117900.0
2012-04-18 10:00:00,27.7,27.89,27.58,27.72,514700.0,22.2657,22.4184,22.1692,22.2817,514700.0
2012-04-18 11:00:00,27.73,27.77,27.56,27.69,221900.0,22.2898,22.3219,22.1531,22.2576,221900.0
2012-04-18 12:00:00,27.69,27.85,27.64,27.83,232600.0,22.2576,22.3862,22.2174,22.3702,232600.0
2012-04-18 13:00:00,27.83,27.85,27.62,27.67,251200.0,22.3702,22.3862,22.2014,22.2416,251200.0
2012-04-18 14:00:00,27.67,27.81,27.65,27.7,193200.0,22.2416,22.3541,22.2255,22.2657,193200.0
2012-04-18 15:00:00,27.71,27.76,27.49,27.51,682500.0,22.2737,22.3139,22.0969,22.1129,682500.0
2012-04-19 09:30:00,27.6,27.88,27.59,27.83,55100.0,22.1853,22.4104,22.1773,22.3702,55100.0
2012-04-19 10:00:00,27.79,27.88,27.54,27.78,343900.0,22.338,22.4104,22.1371,22.33,343900.0
2012-04-19 11:00:00,27.76,27.84,27.73,27.81,172500.0,22.3139,22.3782,22.2898,22.3541,172500.0
2012-04-19 12:00:00,27.81,27.84,27.71,27.84,151700.0,22.3541,22.3782,22.2737,22.3782,151700.0
2012-04-19 13:00:00,27.84,27.87,27.76,27.78,167500.0,22.3782,22.4023,22.3139,22.33,167500.0
2012-04-19 14:00:00,27.78,27.83,27.33,27.52,710000.0,22.33,22.3702,21.9683,22.121,710000.0
2012-04-19 15:00:00,27.52,27.61,27.43,27.61,912600.0,22.121,22.1933,22.0486,22.1933,912600.0
2012-04-20 09:30:00,27.6,27.74,27.26,27.34,147200.0,22.1853,22.2978,21.912,21.9763,147200.0
2012-04-20 10:00:00,27.34,27.47,27.16,27.24,281900.0,21.9763,22.0808,21.8316,21.8959,281900.0
2012-04-20 11:00:00,27.24,27.27,27.17,27.24,147000.0,21.8959,21.92,21.8396,21.8959,147000.0
2012-04-20 12:00:00,27.23,27.35,27.17,27.2,270900.0,21.8879,21.9843,21.8396,21.8638,270900.0
2012-04-20 13:00:00,27.2,27.25,27.04,27.1,300800.0,21.8638,21.904,21.7352,21.7834,300800.0
2012-04-20 14:00:00,27.1,27.1,27.0,27.04,182700.0,21.7834,21.7834,21.703,21.7352,182700.0
2012-04-20 15:00:00,27.05,27.1,26.95,26.98,537100.0,21.7432,21.7834,21.6628,21.6869,537100.0
2012-04-23 09:30:00,26.72,26.78,26.37,26.43,103400.0,21.4779,21.5262,21.1966,21.2448,103400.0
2012-04-23 10:00:00,26.42,26.42,25.96,26.22,517800.0,21.2368,21.2368,20.867,21.076,517800.0
2012-04-23 11:00:00,26.22,26.43,26.22,26.41,129200.0,21.076,21.2448,21.076,21.2287,129200.0
2012-04-23 12:00:00,26.41,26.42,26.32,26.41,110100.0,21.2287,21.2368,21.1564,21.2287,110100.0
2012-04-23 13:00:00,26.41,26.45,26.19,26.22,164800.0,21.2287,21.2609,21.0519,21.076,164800.0
2012-04-23 14:00:00,26.22,26.32,26.1,26.11,353900.0,21.076,21.1564,20.9796,20.9876,353900.0
2012-04-23 15:00:00,26.11,26.34,26.1,26.25,607700.0,20.9876,21.1725,20.9796,21.1001,607700.0
2012-04-24 09:30:00,26.28,26.28,26.01,26.09,52700.0,21.1243,21.1243,20.9072,20.9715,52700.0
2012-04-24 10:00:00,26.1,26.54,26.02,26.48,141600.0,20.9796,21.3332,20.9153,21.285,141600.0
2012-04-24 11:00:00,26.5,26.7,26.47,26.69,258300.0,21.3011,21.4619,21.277,21.4538,258300.0
2012-04-24 12:00:00,26.7,26.89,26.68,26.86,320500.0,21.4619,21.6146,21.4458,21.5905,320500.0
2012-04-24 13:00:00,26.86,26.89,26.77,26.78,165300.0,21.5905,21.6146,21.5181,21.5262,165300.0
2012-04-24 14:00:00,26.78,27.0,26.63,26.98,271500.0,21.5262,21.703,21.4056,21.6869,271500.0
2012-04-24 15:00:00,26.98,26.98,26.8,26.86,364000.0,21.6869,21.6869,21.5422,21.5905,364000.0
2012-04-25 09:30:00,26.91,27.24,26.82,27.1,460100.0,21.6307,21.8959,21.5583,21.7834,460100.0
2012-04-25 10:00:00,27.12,27.14,26.94,27.13,664900.0,21.7995,21.8155,21.6548,21.8075,664900.0
2012-04-25 11:00:00,27.12,27.16,26.97,26.99,646100.0,21.7995,21.8316,21.6789,21.695,646100.0
2012-04-25 12:00:00,26.99,27.1,26.98,27.1,159400.0,21.695,21.7834,21.6869,21.7834,159400.0
2012-04-25 13:00:00,27.11,27.13,26.99,27.0,319300.0,21.7914,21.8075,21.695,21.703,319300.0
2012-04-25 14:00:00,27.0,27.03,26.98,27.01,333200.0,21.703,21.7271,21.6869,21.711,333200.0
2012-04-25 15:00:00,27.01,27.06,26.99,27.04,933300.0,21.711,21.7512,21.695,21.7352,933300.0
2012-04-26 09:30:00,26.74,26.99,26.49,26.99,94400.0,21.494,21.695,21.2931,21.695,94400.0
2012-04-26 10:00:00,26.99,27.48,26.97,27.47,260200.0,21.695,22.0888,21.6789,22.0808,260200.0
2012-04-26 11:00:00,27.49,27.57,27.41,27.51,181700.0,22.0969,22.1612,22.0326,22.1129,181700.0
2012-04-26 12:00:00,27.51,27.52,27.36,27.36,149500.0,22.1129,22.121,21.9924,21.9924,149500.0
2012-04-26 13:00:00,27.36,27.46,27.3,27.38,203300.0,21.9924,22.0728,21.9441,22.0084,203300.0
2012-04-26 14:00:00,27.38,27.4,27.3,27.32,144500.0,22.0084,22.0245,21.9441,21.9602,144500.0
2012-04-26 15:00:00,27.32,27.34,27.28,27.3,499100.0,21.9602,21.9763,21.9281,21.9441,499100.0
2012-04-27 09:30:00,27.37,27.41,26.97,27.24,121700.0,22.0004,22.0326,21.6789,21.8959,121700.0
2012-04-27 10:00:00,27.23,27.23,26.94,26.94,165800.0,21.8879,21.8879,21.6548,21.6548,165800.0
2012-04-27 11:00:00,26.95,27.01,26.88,27.0,139800.0,21.6628,21.711,21.6065,21.703,139800.0
2012-04-27 12:00:00,27.0,27.06,27.0,27.03,73200.0,21.703,21.7512,21.703,21.7271,73200.0
2012-04-27 13:00:00,27.03,27.11,26.99,27.1,285300.0,21.7271,21.7914,21.695,21.7834,285300.0
2012-04-27 14:00:00,27.09,27.25,27.07,27.25,137000.0,21.7753,21.904,21.7593,21.904,137000.0
2012-04-27 15:00:00,27.24,27.26,27.12,27.24,452500.0,21.8959,21.912,21.7995,21.8959,452500.0
2012-04-30 09:30:00,27.38,27.45,27.02,27.05,145400.0,22.0084,22.0647,21.7191,21.7432,145400.0
2012-04-30 10:00:00,27.05,27.08,26.76,26.78,168500.0,21.7432,21.7673,21.5101,21.5262,168500.0
2012-04-30 11:00:00,26.79,26.84,26.71,26.77,133400.0,21.5342,21.5744,21.4699,21.5181,133400.0
2012-04-30 12:00:00,26.77,26.84,26.74,26.8,83600.0,21.5181,21.5744,21.494,21.5422,83600.0
2012-04-30 13:00:00,26.79,26.8,26.68,26.74,254900.0,21.5342,21.5422,21.4458,21.494,254900.0
2012-04-30 14:00:00,26.74,26.86,26.73,26.85,241600.0,21.494,21.5905,21.486,21.5824,241600.0
2012-04-30 15:00:00,26.85,26.94,26.8,26.93,503900.0,21.5824,21.6548,21.5422,21.6467,503900.0
2012-05-01 09:30:00,27.02,27.36,26.94,27.29,93100.0,21.7191,21.9924,21.6548,21.9361,93100.0
2012-05-01 10:00:00,27.29,27.71,27.29,27.71,307200.0,21.9361,22.2737,21.9361,22.2737,307200.0
2012-05-01 11:00:00,27.71,27.9,27.61,27.86,241400.0,22.2737,22.4264,22.1933,22.3943,241400.0
2012-05-01 12:00:00,27.87,27.87,27.55,27.64,277000.0,22.4023,22.4023,22.1451,22.2174,277000.0
2012-05-01 13:00:00,27.65,27.79,27.55,27.76,235900.0,22.2255,22.338,22.1451,22.3139,235900.0
2012-05-01 14:00:00,27.76,27.82,27.71,27.79,193800.0,22.3139,22.3621,22.2737,22.338,193800.0
2012-05-01 15:00:00,27.79,27.83,27.53,27.57,577300.0,22.338,22.3702,22.129,22.1612,577300.0
2012-05-02 09:30:00,27.36,27.59,27.24,27.38,48400.0,21.9924,22.1773,21.8959,22.0084,48400.0
2012-05-02 10:00:00,27.37,27.41,27.09,27.22,227500.0,22.0004,22.0326,21.7753,21.8798,227500.0
2012-05-02 11:00:00,27.21,27.27,27.01,27.03,148800.0,21.8718,21.92,21.711,21.7271,148800.0
2012-05-02 12:00:00,27.03,27.38,27.01,27.32,179700.0,21.7271,22.0084,21.711,21.9602,179700.0
2012-05-02 13:00:00,27.32,27.32,27.2,27.24,329000.0,21.9602,21.9602,21.8638,21.8959,329000.0
2012-05-02 14:00:00,27.24,27.57,27.24,27.37,282900.0,21.8959,22.1612,21.8959,22.0004,282900.0
2012-05-02 15:00:00,27.37,27.39,26.98,27.0,1085000.0,22.0004,22.0165,21.6869,21.703,1085000.0
2012-05-03 09:30:00,27.04,27.68,26.6,27.48,783100.0,21.7352,22.2496,21.3815,22.0888,783100.0
2012-05-03 10:00:00,27.48,27.48,27.01,27.22,1342200.0,22.0888,22.0888,21.711,21.8798,1342200.0
2012-05-03 11:00:00,27.23,27.24,27.02,27.12,393800.0,21.8879,21.8959,21.7191,21.7995,393800.0
2012-05-03 12:00:00,27.12,27.19,26.98,27.14,508400.0,21.7995,21.8557,21.6869,21.8155,508400.0
2012-05-03 13:00:00,27.13,27.17,27.08,27.11,534000.0,21.8075,21.8396,21.7673,21.7914,534000.0
2012-05-03 14:00:00,27.1,27.14,27.01,27.01,383000.0,21.7834,21.8155,21.711,21.711,383000.0
2012-05-03 15:00:00,27.01,27.01,26.64,26.75,622900.0,21.711,21.711,21.4136,21.502,622900.0
2012-05-04 09:30:00,26.96,27.0,26.42,26.45,177300.0,21.6708,21.703,21.2368,21.2609,177300.0
2012-05-04 10:00:00,26.45,26.5,25.85,25.92,291300.0,21.2609,21.3011,20.7786,20.8349,291300.0
2012-05-04 11:00:00,25.93,26.34,25.91,26.31,405200.0,20.8429,21.1725,20.8268,21.1484,405200.0
2012-05-04 12:00:00,26.31,26.42,26.31,26.36,160500.0,21.1484,21.2368,21.1484,21.1886,160500.0
2012-05-04 13:00:00,26.37,26.68,26.37,26.65,179300.0,21.1966,21.4458,21.1966,21.4217,179300.0
2012-05-04 14:00:00,26.65,26.74,26.46,26.47,651500.0,21.4217,21.494,21.2689,21.277,651500.0
2012-05-04 15:00:00,26.47,26.73,26.46,26.68,416800.0,21.277,21.486,21.2689,21.4458,416800.0
2012-05-07 09:30:00,26.57,26.61,26.2,26.24,56900.0,21.3574,21.3895,21.0599,21.0921,56900.0
2012-05-07 10:00:00,26.23,26.29,25.96,26.14,204600.0,21.0841,21.1323,20.867,21.0117,204600.0
2012-05-07 11:00:00,26.14,26.34,26.14,26.31,223900.0,21.0117,21.1725,21.0117,21.1484,223900.0
2012-05-07 12:00:00,26.31,26.38,26.25,26.25,126000.0,21.1484,21.2046,21.1001,21.1001,126000.0
2012-05-07 13:00:00,26.25,26.45,26.18,26.43,95200.0,21.1001,21.2609,21.0439,21.2448,95200.0
2012-05-07 14:00:00,26.42,26.43,26.33,26.38,94800.0,21.2368,21.2448,21.1644,21.2046,94800.0
2012-05-07 15:00:00,26.38,26.42,26.2,26.26,228400.0,21.2046,21.2368,21.0599,21.1082,228400.0
2012-05-08 09:30:00,25.97,26.42,25.97,26.37,101000.0,20.8751,21.2368,20.8751,21.1966,101000.0
2012-05-08 10:00:00,26.35,26.5,26.3,26.4,465400.0,21.1805,21.3011,21.1403,21.2207,465400.0
2012-05-08 11:00:00,26.4,26.5,26.39,26.47,182000.0,21.2207,21.3011,21.2127,21.277,182000.0
2012-05-08 12:00:00,26.47,26.47,26.27,26.33,260700.0,21.277,21.277,21.1162,21.1644,260700.0
2012-05-08 13:00:00,26.32,26.52,26.27,26.49,494200.0,21.1564,21.3172,21.1162,21.2931,494200.0
2012-05-08 14:00:00,26.49,26.53,26.44,26.5,315000.0,21.2931,21.3252,21.2529,21.3011,315000.0
2012-05-08 15:00:00,26.5,26.71,26.47,26.61,360100.0,21.3011,21.4699,21.277,21.3895,360100.0
2012-05-09 09:30:00,26.3,26.37,26.05,26.22,101800.0,21.1403,21.1966,20.9394,21.076,101800.0
2012-05-09 10:00:00,26.22,26.3,26.18,26.26,444600.0,21.076,21.1403,21.0439,21.1082,444600.0
2012-05-09 11:00:00,26.26,26.6,26.25,26.47,170300.0,21.1082,21.3815,21.1001,21.277,170300.0
2012-05-09 12:00:00,26.47,26.47,26.26,26.3,98100.0,21.277,21.277,21.1082,21.1403,98100.0
2012-05-09 13:00:00,26.31,26.43,26.31,26.39,107000.0,21.1484,21.2448,21.1484,21.2127,107000.0
2012-05-09 14:00:00,26.4,26.4,26.18,26.29,186600.0,21.2207,21.2207,21.0439,21.1323,186600.0
2012-05-09 15:00:00,26.27,26.48,26.24,26.43,523800.0,21.1162,21.285,21.0921,21.2448,523800.0
2012-05-10 09:30:00,26.49,26.69,26.49,26.63,84200.0,21.2931,21.4538,21.2931,21.4056,84200.0
2012-05-10 10:00:00,26.65,26.69,26.49,26.56,200400.0,21.4217,21.4538,21.2931,21.3493,200400.0
2012-05-10 11:00:00,26.56,26.59,26.25,26.3,93900.0,21.3493,21.3734,21.1001,21.1403,93900.0
2012-05-10 12:00:00,26.3,26.39,26.26,26.37,64500.0,21.1403,21.2127,21.1082,21.1966,64500.0
2012-05-10 13:00:00,26.39,26.44,26.31,26.31,132800.0,21.2127,21.2529,21.1484,21.1484,132800.0
2012-05-10 14:00:00,26.31,26.33,26.25,26.3,79400.0,21.1484,21.1644,21.1001,21.1403,79400.0
2012-05-10 15:00:00,26.29,26.3,26.23,26.26,206800.0,21.1323,21.1403,21.0841,21.1082,206800.0
2012-05-11 09:30:00,26.12,26.59,26.03,26.53,51100.0,20.9956,21.3734,20.9233,21.3252,51100.0
2012-05-11 10:00:00,26.53,26.75,26.39,26.61,160500.0,21.3252,21.502,21.2127,21.3895,160500.0
2012-05-11 11:00:00,26.61,26.62,26.42,26.42,115800.0,21.3895,21.3975,21.2368,21.2368,115800.0
2012-05-11 12:00:00,26.42,26.43,26.29,26.34,93000.0,21.2368,21.2448,21.1323,21.1725,93000.0
2012-05-11 13:00:00,26.33,26.4,26.28,26.37,64400.0,21.1644,21.2207,21.1243,21.1966,64400.0
2012-05-11 14:00:00,26.36,26.38,26.25,26.27,291400.0,21.1886,21.2046,21.1001,21.1162,291400.0
2012-05-11 15:00:00,26.26,26.3,26.2,26.26,223900.0,21.1082,21.1403,21.0599,21.1082,223900.0
2012-05-14 09:30:00,26.09,26.29,25.96,26.0,135900.0,20.9715,21.1323,20.867,20.8992,135900.0
2012-05-14 10:00:00,26.0,26.12,25.89,26.11,148100.0,20.8992,20.9956,20.8108,20.9876,148100.0
2012-05-14 11:00:00,26.11,26.25,26.02,26.04,180700.0,20.9876,21.1001,20.9153,20.9313,180700.0
2012-05-14 12:00:00,26.04,26.13,26.03,26.11,115200.0,20.9313,21.0037,20.9233,20.9876,115200.0
2012-05-14 13:00:00,26.11,26.19,26.06,26.11,263500.0,20.9876,21.0519,20.9474,20.9876,263500.0
2012-05-14 14:00:00,26.11,26.15,25.91,26.0,164700.0,20.9876,21.0198,20.8268,20.8992,164700.0
2012-05-14 15:00:00,26.0,26.02,25.89,25.9,377500.0,20.8992,20.9153,20.8108,20.8188,377500.0
2012-05-15 09:30:00,25.79,26.02,25.78,26.02,73200.0,20.7304,20.9153,20.7223,20.9153,73200.0
2012-05-15 10:00:00,26.02,26.14,25.74,25.79,114500.0,20.9153,21.0117,20.6902,20.7304,114500.0
2012-05-15 11:00:00,25.78,25.97,25.78,25.96,170800.0,20.7223,20.8751,20.7223,20.867,170800.0
2012-05-15 12:00:00,25.95,26.05,25.95,25.99,148700.0,20.859,20.9394,20.859,20.8911,148700.0
2012-05-15 13:00:00,26.0,26.08,25.91,26.02,179300.0,20.8992,20.9635,20.8268,20.9153,179300.0
2012-05-15 14:00:00,26.02,26.05,25.87,25.98,293500.0,20.9153,20.9394,20.7947,20.8831,293500.0
2012-05-15 15:00:00,25.98,25.98,25.7,25.72,602600.0,20.8831,20.8831,20.658,20.6741,602600.0
2012-05-16 09:30:00,25.93,26.09,25.71,25.71,306400.0,20.8429,20.9715,20.6661,20.6661,306400.0
2012-05-16 10:00:00,25.75,25.84,25.61,25.64,170200.0,20.6982,20.7706,20.5857,20.6098,170200.0
2012-05-16 11:00:00,25.64,25.69,25.38,25.51,198300.0,20.6098,20.65,20.4008,20.5053,198300.0
2012-05-16 12:00:00,25.52,25.93,25.42,25.77,432800.0,20.5134,20.8429,20.433,20.7143,432800.0
2012-05-16 13:00:00,25.77,25.84,25.6,25.73,163800.0,20.7143,20.7706,20.5777,20.6822,163800.0
2012-05-16 14:00:00,25.71,25.78,25.54,25.75,172400.0,20.6661,20.7223,20.5294,20.6982,172400.0
2012-05-16 15:00:00,25.76,25.76,25.33,25.39,605400.0,20.7063,20.7063,20.3606,20.4089,605400.0
2012-05-17 09:30:00,25.47,26.0,25.47,25.89,198300.0,20.4732,20.8992,20.4732,20.8108,198300.0
2012-05-17 10:00:00,25.88,25.95,25.66,25.82,237000.0,20.8027,20.859,20.6259,20.7545,237000.0
2012-05-17 11:00:00,25.83,25.9,25.63,25.65,164800.0,20.7625,20.8188,20.6018,20.6178,164800.0
2012-05-17 12:00:00,25.66,25.66,25.17,25.26,161300.0,20.6259,20.6259,20.232,20.3044,161300.0
2012-05-17 13:00:00,25.24,25.4,25.24,25.4,208200.0,20.2883,20.4169,20.2883,20.4169,208200.0
2012-05-17 14:00:00,25.4,25.71,25.3,25.69,309400.0,20.4169,20.6661,20.3365,20.65,309400.0
2012-05-17 15:00:00,25.69,25.69,25.34,25.47,543800.0,20.65,20.65,20.3687,20.4732,543800.0
2012-05-18 09:30:00,25.45,25.6,25.26,25.33,34800.0,20.4571,20.5777,20.3044,20.3606,34800.0
2012-05-18 10:00:00,25.33,25.33,25.02,25.05,291100.0,20.3606,20.3606,20.1114,20.1356,291100.0
2012-05-18 11:00:00,25.05,25.08,24.94,24.99,494800.0,20.1356,20.1597,20.0471,20.0873,494800.0
2012-05-18 12:00:00,24.99,25.14,24.82,25.0,126100.0,20.0873,20.2079,19.9507,20.0954,126100.0
2012-05-18 13:00:00,25.01,25.05,24.94,24.97,135000.0,20.1034,20.1356,20.0471,20.0713,135000.0
2012-05-18 14:00:00,24.97,24.98,24.82,24.84,229400.0,20.0713,20.0793,19.9507,19.9668,229400.0
2012-05-18 15:00:00,24.85,24.89,24.4,24.62,732400.0,19.9748,20.007,19.6131,19.7899,732400.0
2012-05-21 09:30:00,24.59,25.08,24.33,24.45,157700.0,19.7658,20.1597,19.5568,19.6533,157700.0
2012-05-21 10:00:00,24.45,25.41,24.44,25.35,410600.0,19.6533,20.4249,19.6452,20.3767,410600.0
2012-05-21 11:00:00,25.34,25.67,25.17,25.6,289400.0,20.3687,20.6339,20.232,20.5777,289400.0
2012-05-21 12:00:00,25.61,25.83,25.52,25.66,290100.0,20.5857,20.7625,20.5134,20.6259,290100.0
2012-05-21 13:00:00,25.66,25.68,25.55,25.61,208700.0,20.6259,20.642,20.5375,20.5857,208700.0
2012-05-21 14:00:00,25.61,25.9,25.52,25.83,218300.0,20.5857,20.8188,20.5134,20.7625,218300.0
2012-05-21 15:00:00,25.84,25.99,25.7,25.89,636200.0,20.7706,20.8911,20.658,20.8108,636200.0
2012-05-22 09:30:00,25.85,26.07,25.83,26.02,835300.0,20.7786,20.9555,20.7625,20.9153,835300.0
2012-05-22 10:00:00,26.03,26.34,25.83,26.26,572600.0,20.9233,21.1725,20.7625,21.1082,572600.0
2012-05-22 11:00:00,26.26,26.54,26.18,26.36,388100.0,21.1082,21.3332,21.0439,21.1886,388100.0
2012-05-22 12:00:00,26.36,26.39,26.14,26.27,188100.0,21.1886,21.2127,21.0117,21.1162,188100.0
2012-05-22 13:00:00,26.27,26.4,26.18,26.19,190400.0,21.1162,21.2207,21.0439,21.0519,190400.0
2012-05-22 14:00:00,26.2,26.4,26.1,26.35,301100.0,21.0599,21.2207,20.9796,21.1805,301100.0
2012-05-22 15:00:00,26.35,26.38,25.98,26.08,610600.0,21.1805,21.2046,20.8831,20.9635,610600.0
2012-05-23 09:30:00,25.97,26.18,25.7,25.81,87400.0,20.8751,21.0439,20.658,20.7465,87400.0
2012-05-23 10:00:00,25.83,25.93,25.4,25.41,261600.0,20.7625,20.8429,20.4169,20.4249,261600.0
2012-05-23 11:00:00,25.4,25.72,25.38,25.65,195800.0,20.4169,20.6741,20.4008,20.6178,195800.0
2012-05-23 12:00:00,25.66,25.68,25.53,25.63,188400.0,20.6259,20.642,20.5214,20.6018,188400.0
2012-05-23 13:00:00,25.63,25.72,25.56,25.69,185300.0,20.6018,20.6741,20.5455,20.65,185300.0
2012-05-23 14:00:00,25.7,25.8,25.58,25.8,143800.0,20.658,20.7384,20.5616,20.7384,143800.0
2012-05-23 15:00:00,25.8,26.03,25.76,25.99,495600.0,20.7384,20.9233,20.7063,20.8911,495600.0
2012-05-24 09:30:00,26.05,26.67,26.05,26.42,524700.0,20.9394,21.4377,20.9394,21.2368,524700.0
2012-05-24 10:00:00,26.42,26.55,25.98,26.24,351800.0,21.2368,21.3413,20.8831,21.0921,351800.0
2012-05-24 11:00:00,26.24,26.24,25.93,25.97,191800.0,21.0921,21.0921,20.8429,20.8751,191800.0
2012-05-24 12:00:00,25.96,25.99,25.8,25.82,206100.0,20.867,20.8911,20.7384,20.7545,206100.0
2012-05-24 13:00:00,25.83,25.9,25.67,25.78,328400.0,20.7625,20.8188,20.6339,20.7223,328400.0
2012-05-24 14:00:00,25.78,25.96,25.56,25.91,364800.0,20.7223,20.867,20.5455,20.8268,364800.0
2012-05-24 15:00:00,25.9,26.18,25.84,26.1,479700.0,20.8188,21.0439,20.7706,20.9796,479700.0
2012-05-25 09:30:00,26.09,26.26,25.95,26.04,137400.0,20.9715,21.1082,20.859,20.9313,137400.0
2012-05-25 10:00:00,26.01,26.05,25.83,25.89,554900.0,20.9072,20.9394,20.7625,20.8108,554900.0
2012-05-25 11:00:00,25.88,25.96,25.85,25.93,275300.0,20.8027,20.867,20.7786,20.8429,275300.0
2012-05-25 12:00:00,25.93,26.0,25.91,25.97,271100.0,20.8429,20.8992,20.8268,20.8751,271100.0
2012-05-25 13:00:00,25.97,26.01,25.95,26.0,151500.0,20.8751,20.9072,20.859,20.8992,151500.0
2012-05-25 14:00:00,26.0,26.01,25.95,26.0,201600.0,20.8992,20.9072,20.859,20.8992,201600.0
2012-05-25 15:00:00,26.0,26.06,25.93,26.02,501300.0,20.8992,20.9474,20.8429,20.9153,501300.0
2012-05-29 09:30:00,26.29,26.41,26.21,26.34,72900.0,21.1323,21.2287,21.068,21.1725,72900.0
2012-05-29 10:00:00,26.32,26.51,26.25,26.51,283300.0,21.1564,21.3091,21.1001,21.3091,283300.0
2012-05-29 11:00:00,26.52,26.54,26.41,26.46,148100.0,21.3172,21.3332,21.2287,21.2689,148100.0
2012-05-29 12:00:00,26.46,26.46,26.26,26.26,198800.0,21.2689,21.2689,21.1082,21.1082,198800.0
2012-05-29 13:00:00,26.25,26.36,26.24,26.31,146000.0,21.1001,21.1886,21.0921,21.1484,146000.0
2012-05-29 14:00:00,26.32,26.37,26.27,26.32,211500.0,21.1564,21.1966,21.1162,21.1564,211500.0
2012-05-29 15:00:00,26.31,26.35,26.28,26.34,431900.0,21.1484,21.1805,21.1243,21.1725,431900.0
2012-05-30 09:30:00,26.2,26.2,25.96,26.13,76400.0,21.0599,21.0599,20.867,21.0037,76400.0
2012-05-30 10:00:00,26.11,26.17,25.91,25.91,518500.0,20.9876,21.0358,20.8268,20.8268,518500.0
2012-05-30 11:00:00,25.92,26.08,25.89,25.96,221900.0,20.8349,20.9635,20.8108,20.867,221900.0
2012-05-30 12:00:00,25.96,26.03,25.87,26.0,130100.0,20.867,20.9233,20.7947,20.8992,130100.0
2012-05-30 13:00:00,26.0,26.02,25.92,25.93,136300.0,20.8992,20.9153,20.8349,20.8429,136300.0
2012-05-30 14:00:00,25.93,25.99,25.89,25.89,153100.0,20.8429,20.8911,20.8108,20.8108,153100.0
2012-05-30 15:00:00,25.9,26.04,25.85,26.0,335100.0,20.8188,20.9313,20.7786,20.8992,335100.0
2012-05-31 09:30:00,25.92,25.99,25.4,25.42,109900.0,20.8349,20.8911,20.4169,20.433,109900.0
2012-05-31 10:00:00,25.42,25.45,25.19,25.44,327800.0,20.433,20.4571,20.2481,20.449,327800.0
2012-05-31 11:00:00,25.44,25.54,25.3,25.52,131700.0,20.449,20.5294,20.3365,20.5134,131700.0
2012-05-31 12:00:00,25.53,25.7,25.46,25.55,138800.0,20.5214,20.658,20.4651,20.5375,138800.0
2012-05-31 13:00:00,25.54,25.79,25.5,25.65,152600.0,20.5294,20.7304,20.4973,20.6178,152600.0
2012-05-31 14:00:00,25.64,25.83,25.63,25.83,167100.0,20.6098,20.7625,20.6018,20.7625,167100.0
2012-05-31 15:00:00,25.83,26.1,25.79,25.97,506400.0,20.7625,20.9796,20.7304,20.8751,506400.0
2012-06-01 09:30:00,25.49,25.65,25.01,25.08,165700.0,20.4892,20.6178,20.1034,20.1597,165700.0
2012-06-01 10:00:00,25.08,25.14,24.7,24.77,407100.0,20.1597,20.2079,19.8542,19.9105,407100.0
2012-06-01 11:00:00,24.77,24.85,24.59,24.6,305100.0,19.9105,19.9748,19.7658,19.7738,305100.0
2012-06-01 12:00:00,24.59,24.61,24.3,24.4,350100.0,19.7658,19.7819,19.5327,19.6131,350100.0
2012-06-01 13:00:00,24.41,24.62,24.38,24.59,290800.0,19.6211,19.7899,19.597,19.7658,290800.0
2012-06-01 14:00:00,24.58,24.69,24.51,24.58,420000.0,19.7578,19.8462,19.7015,19.7578,420000.0
2012-06-01 15:00:00,24.59,24.77,24.52,24.74,662600.0,19.7658,19.9105,19.7095,19.8864,662600.0
2012-06-04 09:30:00,24.87,24.92,24.68,24.85,64400.0,19.9909,20.0311,19.8381,19.9748,64400.0
2012-06-04 10:00:00,24.87,24.88,24.71,24.76,301900.0,19.9909,19.9989,19.8623,19.9025,301900.0
2012-06-04 11:00:00,24.76,24.8,24.43,24.43,204800.0,19.9025,19.9346,19.6372,19.6372,204800.0
2012-06-04 12:00:00,24.43,24.46,24.2,24.23,139400.0,19.6372,19.6613,19.4523,19.4764,139400.0
2012-06-04 13:00:00,24.22,24.41,24.16,24.35,300400.0,19.4684,19.6211,19.4202,19.5729,300400.0
2012-06-04 14:00:00,24.35,24.44,24.31,24.39,209600.0,19.5729,19.6452,19.5407,19.605,209600.0
2012-06-04 15:00:00,24.39,24.44,24.3,24.39,369400.0,19.605,19.6452,19.5327,19.605,369400.0
2012-06-05 09:30:00,24.32,24.38,24.09,24.22,65100.0,19.5488,19.597,19.3639,19.4684,65100.0
2012-06-05 10:00:00,24.25,24.44,24.25,24.33,135200.0,19.4925,19.6452,19.4925,19.5568,135200.0
2012-06-05 11:00:00,24.35,24.56,24.35,24.55,194000.0,19.5729,19.7417,19.5729,19.7337,194000.0
2012-06-05 12:00:00,24.55,24.8,24.52,24.74,114100.0,19.7337,19.9346,19.7095,19.8864,114100.0
2012-06-05 13:00:00,24.75,24.79,24.66,24.7,101400.0,19.8944,19.9266,19.8221,19.8542,101400.0
2012-06-05 14:00:00,24.7,25.17,24.69,25.04,307400.0,19.8542,20.232,19.8462,20.1275,307400.0
2012-06-05 15:00:00,25.04,25.23,24.98,25.03,694900.0,20.1275,20.2802,20.0793,20.1195,694900.0
2012-06-06 09:30:00,25.15,25.34,25.09,25.16,88600.0,20.2159,20.3687,20.1677,20.224,88600.0
2012-06-06 10:00:00,25.17,25.34,25.03,25.3,465300.0,20.232,20.3687,20.1195,20.3365,465300.0
2012-06-06 11:00:00,25.3,25.47,25.23,25.4,342700.0,20.3365,20.4732,20.2802,20.4169,342700.0
2012-06-06 12:00:00,25.41,25.8,25.39,25.74,332200.0,20.4249,20.7384,20.4089,20.6902,332200.0
2012-06-06 13:00:00,25.74,25.8,25.58,25.74,249300.0,20.6902,20.7384,20.5616,20.6902,249300.0
2012-06-06 14:00:00,25.74,25.76,25.66,25.74,213800.0,20.6902,20.7063,20.6259,20.6902,213800.0
2012-06-06 15:00:00,25.75,25.88,25.67,25.77,651300.0,20.6982,20.8027,20.6339,20.7143,651300.0
2012-06-07 09:30:00,25.89,25.94,25.79,25.85,108600.0,20.8108,20.851,20.7304,20.7786,108600.0
2012-06-07 10:00:00,25.84,25.85,25.49,25.57,187400.0,20.7706,20.7786,20.4892,20.5535,187400.0
2012-06-07 11:00:00,25.56,25.75,25.51,25.73,234800.0,20.5455,20.6982,20.5053,20.6822,234800.0
2012-06-07 12:00:00,25.72,25.73,25.54,25.54,112600.0,20.6741,20.6822,20.5294,20.5294,112600.0
2012-06-07 13:00:00,25.55,25.7,25.53,25.59,138300.0,20.5375,20.658,20.5214,20.5696,138300.0
2012-06-07 14:00:00,25.59,25.65,25.52,25.6,162200.0,20.5696,20.6178,20.5134,20.5777,162200.0
2012-06-07 15:00:00,25.6,25.63,25.38,25.46,477500.0,20.5777,20.6018,20.4008,20.4651,477500.0
2012-06-08 09:30:00,25.36,25.43,25.2,25.29,47900.0,20.3847,20.441,20.2561,20.3285,47900.0
2012-06-08 10:00:00,25.29,25.61,25.28,25.61,252800.0,20.3285,20.5857,20.3204,20.5857,252800.0
2012-06-08 11:00:00,25.6,25.92,25.6,25.88,101400.0,20.5777,20.8349,20.5777,20.8027,101400.0
2012-06-08 12:00:00,25.88,26.2,25.87,26.19,185200.0,20.8027,21.0599,20.7947,21.0519,185200.0
2012-06-08 13:00:00,26.19,26.29,26.14,26.19,355600.0,21.0519,21.1323,21.0117,21.0519,355600.0
2012-06-08 14:00:00,26.18,26.22,25.97,26.0,142500.0,21.0439,21.076,20.8751,20.8992,142500.0
2012-06-08 15:00:00,25.99,25.99,25.74,25.77,440800.0,20.8911,20.8911,20.6902,20.7143,440800.0
2012-06-11 09:30:00,26.41,26.63,25.99,26.3,490600.0,21.2287,21.4056,20.8911,21.1403,490600.0
2012-06-11 10:00:00,26.3,26.57,26.27,26.48,545600.0,21.1403,21.3574,21.1162,21.285,545600.0
2012-06-11 11:00:00,26.46,26.52,26.3,26.4,287900.0,21.2689,21.3172,21.1403,21.2207,287900.0
2012-06-11 12:00:00,26.4,26.43,26.37,26.4,184800.0,21.2207,21.2448,21.1966,21.2207,184800.0
2012-06-11 13:00:00,26.39,26.41,26.28,26.29,194900.0,21.2127,21.2287,21.1243,21.1323,194900.0
2012-06-11 14:00:00,26.29,26.3,26.16,26.19,330600.0,21.1323,21.1403,21.0278,21.0519,330600.0
2012-06-11 15:00:00,26.18,26.26,26.06,26.08,570800.0,21.0439,21.1082,20.9474,20.9635,570800.0
2012-06-12 09:30:00,26.35,26.42,26.1,26.35,121100.0,21.1805,21.2368,20.9796,21.1805,121100.0
2012-06-12 10:00:00,26.37,26.5,26.1,26.19,429300.0,21.1966,21.3011,20.9796,21.0519,429300.0
2012-06-12 11:00:00,26.2,26.23,26.15,26.17,412400.0,21.0599,21.0841,21.0198,21.0358,412400.0
2012-06-12 12:00:00,26.17,26.22,26.09,26.14,396600.0,21.0358,21.076,20.9715,21.0117,396600.0
2012-06-12 13:00:00,26.14,26.19,26.1,26.17,557100.0,21.0117,21.0519,20.9796,21.0358,557100.0
2012-06-12 14:00:00,26.17,26.29,26.15,26.2,508700.0,21.0358,21.1323,21.0198,21.0599,508700.0
2012-06-12 15:00:00,26.2,26.37,26.16,26.21,708900.0,21.0599,21.1966,21.0278,21.068,708900.0
2012-06-13 09:30:00,26.14,26.41,26.06,26.21,229700.0,21.0117,21.2287,20.9474,21.068,229700.0
2012-06-13 10:00:00,26.22,26.25,26.15,26.2,307400.0,21.076,21.1001,21.0198,21.0599,307400.0
2012-06-13 11:00:00,26.21,26.25,26.16,26.23,510400.0,21.068,21.1001,21.0278,21.0841,510400.0
2012-06-13 12:00:00,26.23,26.25,26.19,26.21,297200.0,21.0841,21.1001,21.0519,21.068,297200.0
2012-06-13 13:00:00,26.21,26.24,26.19,26.21,218600.0,21.068,21.0921,21.0519,21.068,218600.0
2012-06-13 14:00:00,26.21,26.23,26.19,26.22,543000.0,21.068,21.0841,21.0519,21.076,543000.0
2012-06-13 15:00:00,26.22,26.23,26.13,26.2,1325500.0,21.076,21.0841,21.0037,21.0599,1325500.0
2012-06-14 09:30:00,26.38,26.5,26.22,26.42,196700.0,21.2046,21.3011,21.076,21.2368,196700.0
2012-06-14 10:00:00,26.42,26.54,26.3,26.39,392500.0,21.2368,21.3332,21.1403,21.2127,392500.0
2012-06-14 11:00:00,26.39,26.52,26.33,26.5,403700.0,21.2127,21.3172,21.1644,21.3011,403700.0
2012-06-14 12:00:00,26.5,26.51,26.43,26.46,316000.0,21.3011,21.3091,21.2448,21.2689,316000.0
2012-06-14 13:00:00,26.46,26.5,26.4,26.49,252200.0,21.2689,21.3011,21.2207,21.2931,252200.0
2012-06-14 14:00:00,26.48,26.5,26.39,26.41,396400.0,21.285,21.3011,21.2127,21.2287,396400.0
2012-06-14 15:00:00,26.41,26.59,26.27,26.4,1378800.0,21.2287,21.3734,21.1162,21.2207,1378800.0
2012-06-15 09:30:00,26.38,26.56,26.21,26.34,559700.0,21.2046,21.3493,21.068,21.1725,559700.0
2012-06-15 10:00:00,26.33,26.43,26.09,26.09,470700.0,21.1644,21.2448,20.9715,20.9715,470700.0
2012-06-15 11:00:00,26.09,26.3,26.09,26.24,742100.0,20.9715,21.1403,20.9715,21.0921,742100.0
2012-06-15 12:00:00,26.25,26.36,26.19,26.29,650000.0,21.1001,21.1886,21.0519,21.1323,650000.0
2012-06-15 13:00:00,26.28,26.36,26.26,26.35,403900.0,21.1243,21.1886,21.1082,21.1805,403900.0
2012-06-15 14:00:00,26.35,26.61,26.31,26.56,1032100.0,21.1805,21.3895,21.1484,21.3493,1032100.0
2012-06-15 15:00:00,26.56,26.8,26.54,26.73,1134600.0,21.3493,21.5422,21.3332,21.486,1134600.0
2012-06-18 09:30:00,26.35,26.98,26.35,26.82,170000.0,21.1805,21.6869,21.1805,21.5583,170000.0
2012-06-18 10:00:00,26.8,27.15,26.65,27.02,172400.0,21.5422,21.8236,21.4217,21.7191,172400.0
2012-06-18 11:00:00,27.01,27.08,26.88,26.95,130900.0,21.711,21.7673,21.6065,21.6628,130900.0
2012-06-18 12:00:00,26.94,26.99,26.85,26.93,92500.0,21.6548,21.695,21.5824,21.6467,92500.0
2012-06-18 13:00:00,26.93,27.02,26.85,26.95,232900.0,21.6467,21.7191,21.5824,21.6628,232900.0
2012-06-18 14:00:00,26.95,26.96,26.86,26.9,218100.0,21.6628,21.6708,21.5905,21.6226,218100.0
2012-06-18 15:00:00,26.9,26.97,26.8,26.86,535900.0,21.6226,21.6789,21.5422,21.5905,535900.0
2012-06-19 09:30:00,27.0,27.14,26.64,26.96,155400.0,21.703,21.8155,21.4136,21.6708,155400.0
2012-06-19 10:00:00,26.94,27.24,26.92,27.0,370900.0,21.6548,21.8959,21.6387,21.703,370900.0
2012-06-19 11:00:00,27.0,27.08,26.94,27.0,292600.0,21.703,21.7673,21.6548,21.703,292600.0
2012-06-19 12:00:00,26.99,27.11,26.93,27.03,294100.0,21.695,21.7914,21.6467,21.7271,294100.0
2012-06-19 13:00:00,27.03,27.21,27.01,27.19,232300.0,21.7271,21.8718,21.711,21.8557,232300.0
2012-06-19 14:00:00,27.19,27.38,27.11,27.15,340700.0,21.8557,22.0084,21.7914,21.8236,340700.0
2012-06-19 15:00:00,27.15,27.2,27.12,27.14,616000.0,21.8236,21.8638,21.7995,21.8155,616000.0
2012-06-20 09:30:00,27.28,27.61,27.24,27.58,340500.0,21.9281,22.1933,21.8959,22.1692,340500.0
2012-06-20 10:00:00,27.57,27.76,27.57,27.7,428200.0,22.1612,22.3139,22.1612,22.2657,428200.0
2012-06-20 11:00:00,27.7,27.7,27.45,27.51,395200.0,22.2657,22.2657,22.0647,22.1129,395200.0
2012-06-20 12:00:00,27.51,27.52,27.27,27.5,358000.0,22.1129,22.121,21.92,22.1049,358000.0
2012-06-20 13:00:00,27.5,27.5,27.21,27.28,634600.0,22.1049,22.1049,21.8718,21.9281,634600.0
2012-06-20 14:00:00,27.27,27.3,27.06,27.06,336300.0,21.92,21.9441,21.7512,21.7512,336300.0
2012-06-20 15:00:00,27.06,27.37,27.06,27.24,1220700.0,21.7512,22.0004,21.7512,21.8959,1220700.0
2012-06-21 09:30:00,27.27,27.27,26.28,26.52,276700.0,21.92,21.92,21.1243,21.3172,276700.0
2012-06-21 10:00:00,26.5,26.87,26.46,26.59,296200.0,21.3011,21.5985,21.2689,21.3734,296200.0
2012-06-21 11:00:00,26.57,26.64,26.32,26.5,575900.0,21.3574,21.4136,21.1564,21.3011,575900.0
2012-06-21 12:00:00,26.49,26.52,26.39,26.45,169100.0,21.2931,21.3172,21.2127,21.2609,169100.0
2012-06-21 13:00:00,26.45,26.55,26.28,26.4,349100.0,21.2609,21.3413,21.1243,21.2207,349100.0
2012-06-21 14:00:00,26.38,26.46,26.31,26.43,546600.0,21.2046,21.2689,21.1484,21.2448,546600.0
2012-06-21 15:00:00,26.43,26.54,26.33,26.52,1080200.0,21.2448,21.3332,21.1644,21.3172,1080200.0
2012-06-22 09:30:00,26.57,26.89,26.44,26.72,217200.0,21.3574,21.6146,21.2529,21.4779,217200.0
2012-06-22 10:00:00,26.73,26.86,26.51,26.84,291600.0,21.486,21.5905,21.3091,21.5744,291600.0
2012-06-22 11:00:00,26.84,26.93,26.7,26.82,308500.0,21.5744,21.6467,21.4619,21.5583,308500.0
2012-06-22 12:00:00,26.83,26.83,26.53,26.53,354100.0,21.5664,21.5664,21.3252,21.3252,354100.0
2012-06-22 13:00:00,26.53,26.58,26.4,26.43,243600.0,21.3252,21.3654,21.2207,21.2448,243600.0
2012-06-22 14:00:00,26.44,26.63,26.4,26.56,397100.0,21.2529,21.4056,21.2207,21.3493,397100.0
2012-06-22 15:00:00,26.57,26.57,26.23,26.25,2959500.0,21.3574,21.3574,21.0841,21.1001,2959500.0
2012-06-25 09:30:00,26.24,26.39,25.62,25.76,635800.0,21.0921,21.2127,20.5937,20.7063,635800.0
2012-06-25 10:00:00,25.76,25.92,25.59,25.7,300400.0,20.7063,20.8349,20.5696,20.658,300400.0
2012-06-25 11:00:00,25.69,25.78,25.43,25.52,257000.0,20.65,20.7223,20.441,20.5134,257000.0
2012-06-25 12:00:00,25.52,25.8,25.52,25.77,131700.0,20.5134,20.7384,20.5134,20.7143,131700.0
2012-06-25 13:00:00,25.78,25.86,25.75,25.8,195700.0,20.7223,20.7867,20.6982,20.7384,195700.0
2012-06-25 14:00:00,25.8,25.8,25.62,25.62,228200.0,20.7384,20.7384,20.5937,20.5937,228200.0
2012-06-25 15:00:00,25.62,25.69,25.56,25.62,445400.0,20.5937,20.65,20.5455,20.5937,445400.0
2012-06-26 09:30:00,25.63,25.94,25.39,25.61,81400.0,20.6018,20.851,20.4089,20.5857,81400.0
2012-06-26 10:00:00,25.63,25.89,25.58,25.76,253600.0,20.6018,20.8108,20.5616,20.7063,253600.0
2012-06-26 11:00:00,25.76,25.98,25.75,25.9,444100.0,20.7063,20.8831,20.6982,20.8188,444100.0
2012-06-26 12:00:00,25.9,26.17,25.89,26.1,262000.0,20.8188,21.0358,20.8108,20.9796,262000.0
2012-06-26 13:00:00,26.09,26.16,25.96,26.12,196000.0,20.9715,21.0278,20.867,20.9956,196000.0
2012-06-26 14:00:00,26.12,26.33,26.12,26.25,347400.0,20.9956,21.1644,20.9956,21.1001,347400.0
2012-06-26 15:00:00,26.24,26.25,26.18,26.18,474300.0,21.0921,21.1001,21.0439,21.0439,474300.0
2012-06-27 09:30:00,26.14,26.41,26.11,26.3,208400.0,21.0117,21.2287,20.9876,21.1403,208400.0
2012-06-27 10:00:00,26.36,26.59,26.27,26.45,274000.0,21.1886,21.3734,21.1162,21.2609,274000.0
2012-06-27 11:00:00,26.45,26.71,26.44,26.68,292000.0,21.2609,21.4699,21.2529,21.4458,292000.0
2012-06-27 12:00:00,26.69,26.9,26.59,26.87,163200.0,21.4538,21.6226,21.3734,21.5985,163200.0
2012-06-27 13:00:00,26.86,26.87,26.5,26.64,398700.0,21.5905,21.5985,21.3011,21.4136,398700.0
2012-06-27 14:00:00,26.64,26.68,26.54,26.61,183700.0,21.4136,21.4458,21.3332,21.3895,183700.0
2012-06-27 15:00:00,26.6,26.66,26.59,26.63,278200.0,21.3815,21.4297,21.3734,21.4056,278200.0
2012-06-28 09:30:00,26.55,27.69,26.55,27.6,1517900.0,21.3413,22.2576,21.3413,22.1853,1517900.0
2012-06-28 10:00:00,27.6,29.5,26.74,28.55,9165900.0,22.1853,23.7125,21.494,22.9489,9165900.0
2012-06-28 11:00:00,28.55,29.75,28.49,28.96,4234400.0,22.9489,23.9135,22.9007,23.2785,4234400.0
2012-06-28 12:00:00,28.95,29.25,28.75,29.04,960400.0,23.2704,23.5116,23.1097,23.3428,960400.0
2012-06-28 13:00:00,29.05,29.5,28.91,29.38,1005800.0,23.3508,23.7125,23.2383,23.6161,1005800.0
2012-06-28 14:00:00,29.39,29.54,28.84,29.06,996800.0,23.6241,23.7447,23.182,23.3589,996800.0
2012-06-28 15:00:00,29.06,29.57,29.0,29.49,1560100.0,23.3589,23.7688,23.3106,23.7045,1560100.0
2012-06-29 09:30:00,29.79,31.23,29.79,30.94,2228900.0,23.9456,25.1031,23.9456,24.87,2228900.0
2012-06-29 10:00:00,30.94,31.13,30.45,31.07,1480500.0,24.87,25.0228,24.4762,24.9745,1480500.0
2012-06-29 11:00:00,31.07,31.39,30.9,31.35,740600.0,24.9745,25.2317,24.8379,25.1996,740600.0
2012-06-29 12:00:00,31.34,31.39,30.81,31.08,715300.0,25.1916,25.2317,24.7655,24.9826,715300.0
2012-06-29 13:00:00,31.08,31.2,30.91,31.19,395500.0,24.9826,25.079,24.8459,25.071,395500.0
2012-06-29 14:00:00,31.19,31.2,30.82,30.99,637800.0,25.071,25.079,24.7736,24.9102,637800.0
2012-06-29 15:00:00,30.99,30.99,30.19,30.44,1698000.0,24.9102,24.9102,24.2672,24.4681,1698000.0
2012-07-02 09:30:00,30.44,30.5,29.57,29.7,428100.0,24.4681,24.5164,23.7688,23.8733,428100.0
2012-07-02 10:00:00,29.7,30.06,28.99,30.02,455100.0,23.8733,24.1627,23.3026,24.1305,455100.0
2012-07-02 11:00:00,30.0,30.07,29.84,29.98,414500.0,24.1144,24.1707,23.9858,24.0984,414500.0
2012-07-02 12:00:00,30.0,30.08,29.97,29.99,327600.0,24.1144,24.1787,24.0903,24.1064,327600.0
2012-07-02 13:00:00,29.99,30.1,29.89,29.94,343400.0,24.1064,24.1948,24.026,24.0662,343400.0
2012-07-02 14:00:00,29.94,30.06,29.94,30.0,365700.0,24.0662,24.1627,24.0662,24.1144,365700.0
2012-07-02 15:00:00,30.0,30.03,29.92,30.0,981500.0,24.1144,24.1386,24.0501,24.1144,981500.0
2012-07-03 09:30:00,29.47,29.99,29.39,29.63,532200.0,23.6884,24.1064,23.6241,23.817,532200.0
2012-07-03 10:00:00,29.63,29.82,29.5,29.75,409800.0,23.817,23.9698,23.7125,23.9135,409800.0
2012-07-03 11:00:00,29.75,29.98,29.63,29.87,335200.0,23.9135,24.0984,23.817,24.0099,335200.0
2012-07-03 12:00:00,29.87,29.88,29.49,29.5,617700.0,24.0099,24.018,23.7045,23.7125,617700.0
2012-07-05 09:30:00,29.37,29.56,28.55,28.65,419200.0,23.608,23.7608,22.9489,23.0293,419200.0
2012-07-05 10:00:00,28.64,28.74,28.31,28.6,901000.0,23.0213,23.1016,22.756,22.9891,901000.0
2012-07-05 11:00:00,28.6,28.65,28.55,28.64,286100.0,22.9891,23.0293,22.9489,23.0213,286100.0
2012-07-05 12:00:00,28.64,28.91,28.64,28.74,370000.0,23.0213,23.2383,23.0213,23.1016,370000.0
2012-07-05 13:00:00,28.75,28.83,28.65,28.75,504300.0,23.1097,23.174,23.0293,23.1097,504300.0
2012-07-05 14:00:00,28.76,28.79,28.7,28.76,244800.0,23.1177,23.1418,23.0695,23.1177,244800.0
2012-07-05 15:00:00,28.75,28.8,28.68,28.74,834900.0,23.1097,23.1499,23.0534,23.1016,834900.0
2012-07-06 09:30:00,28.34,28.6,28.12,28.53,232700.0,22.7801,22.9891,22.6033,22.9328,232700.0
2012-07-06 10:00:00,28.57,28.6,28.39,28.5,495600.0,22.965,22.9891,22.8203,22.9087,495600.0
2012-07-06 11:00:00,28.49,28.54,28.22,28.32,274100.0,22.9007,22.9409,22.6837,22.764,274100.0
2012-07-06 12:00:00,28.32,28.45,28.27,28.36,169600.0,22.764,22.8685,22.7238,22.7962,169600.0
2012-07-06 13:00:00,28.36,28.43,28.24,28.33,166400.0,22.7962,22.8525,22.6997,22.7721,166400.0
2012-07-06 14:00:00,28.32,28.36,28.24,28.35,140000.0,22.764,22.7962,22.6997,22.7881,140000.0
2012-07-06 15:00:00,28.36,28.48,28.34,28.41,606700.0,22.7962,22.8926,22.7801,22.8364,606700.0
2012-07-09 09:30:00,28.51,28.79,28.25,28.36,208200.0,22.9168,23.1418,22.7078,22.7962,208200.0
2012-07-09 10:00:00,28.37,28.44,28.2,28.31,263500.0,22.8042,22.8605,22.6676,22.756,263500.0
2012-07-09 11:00:00,28.3,28.35,27.62,27.65,674300.0,22.748,22.7881,22.2014,22.2255,674300.0
2012-07-09 12:00:00,27.66,27.83,27.52,27.76,567400.0,22.2335,22.3702,22.121,22.3139,567400.0
2012-07-09 13:00:00,27.76,27.97,27.75,27.89,474500.0,22.3139,22.4827,22.3059,22.4184,474500.0
2012-07-09 14:00:00,27.88,27.99,27.86,27.98,320500.0,22.4104,22.4988,22.3943,22.4907,320500.0
2012-07-09 15:00:00,27.98,28.23,27.95,28.16,994200.0,22.4907,22.6917,22.4666,22.6354,994200.0
2012-07-10 09:30:00,28.26,28.52,28.2,28.33,264400.0,22.7158,22.9248,22.6676,22.7721,264400.0
2012-07-10 10:00:00,28.33,28.35,27.78,27.91,627100.0,22.7721,22.7881,22.33,22.4345,627100.0
2012-07-10 11:00:00,27.91,27.99,27.8,27.89,391500.0,22.4345,22.4988,22.3461,22.4184,391500.0
2012-07-10 12:00:00,27.88,28.07,27.88,28.01,364200.0,22.4104,22.5631,22.4104,22.5149,364200.0
2012-07-10 13:00:00,28.01,28.02,27.82,27.85,287700.0,22.5149,22.5229,22.3621,22.3862,287700.0
2012-07-10 14:00:00,27.85,27.95,27.75,27.94,585100.0,22.3862,22.4666,22.3059,22.4586,585100.0
2012-07-10 15:00:00,27.94,28.05,27.89,28.03,750600.0,22.4586,22.547,22.4184,22.5309,750600.0
2012-07-11 09:30:00,28.08,28.25,27.99,28.2,360200.0,22.5711,22.7078,22.4988,22.6676,360200.0
2012-07-11 10:00:00,28.2,28.25,27.76,27.77,630400.0,22.6676,22.7078,22.3139,22.3219,630400.0
2012-07-11 11:00:00,27.77,27.82,27.54,27.82,433900.0,22.3219,22.3621,22.1371,22.3621,433900.0
2012-07-11 12:00:00,27.82,28.09,27.82,28.08,357800.0,22.3621,22.5792,22.3621,22.5711,357800.0
2012-07-11 13:00:00,28.08,28.09,27.91,27.99,264500.0,22.5711,22.5792,22.4345,22.4988,264500.0
2012-07-11 14:00:00,27.96,28.01,27.79,27.94,409000.0,22.4747,22.5149,22.338,22.4586,409000.0
2012-07-11 15:00:00,27.94,27.98,27.77,27.89,750600.0,22.4586,22.4907,22.3219,22.4184,750600.0
2012-07-12 09:30:00,27.69,27.82,27.59,27.75,204800.0,22.2576,22.3621,22.1773,22.3059,204800.0
2012-07-12 10:00:00,27.73,27.76,27.43,27.56,237500.0,22.2898,22.3139,22.0486,22.1531,237500.0
2012-07-12 11:00:00,27.55,27.7,27.54,27.69,205800.0,22.1451,22.2657,22.1371,22.2576,205800.0
2012-07-12 12:00:00,27.68,27.74,27.63,27.7,235000.0,22.2496,22.2978,22.2094,22.2657,235000.0
2012-07-12 13:00:00,27.69,27.86,27.66,27.74,477900.0,22.2576,22.3943,22.2335,22.2978,477900.0
2012-07-12 14:00:00,27.74,27.93,27.73,27.84,639600.0,22.2978,22.4505,22.2898,22.3782,639600.0
2012-07-12 15:00:00,27.85,27.93,27.74,27.83,1338600.0,22.3862,22.4505,22.2978,22.3702,1338600.0
2012-07-13 09:30:00,27.95,28.12,27.77,27.99,471300.0,22.4666,22.6033,22.3219,22.4988,471300.0
2012-07-13 10:00:00,27.96,28.08,27.93,28.02,530300.0,22.4747,22.5711,22.4505,22.5229,530300.0
2012-07-13 11:00:00,28.02,28.07,27.95,28.03,526000.0,22.5229,22.5631,22.4666,22.5309,526000.0
2012-07-13 12:00:00,28.04,28.13,28.0,28.08,530900.0,22.539,22.6113,22.5068,22.5711,530900.0
2012-07-13 13:00:00,28.08,28.24,27.98,28.23,1941100.0,22.5711,22.6997,22.4907,22.6917,1941100.0
2012-07-13 14:00:00,28.24,28.25,28.12,28.15,369700.0,22.6997,22.7078,22.6033,22.6274,369700.0
2012-07-13 15:00:00,28.15,28.2,28.11,28.18,1090300.0,22.6274,22.6676,22.5952,22.6515,1090300.0
2012-07-16 09:30:00,28.04,28.23,27.54,27.67,151200.0,22.539,22.6917,22.1371,22.2416,151200.0
2012-07-16 10:00:00,27.62,27.68,27.23,27.58,491900.0,22.2014,22.2496,21.8879,22.1692,491900.0
2012-07-16 11:00:00,27.59,27.93,27.56,27.8,240800.0,22.1773,22.4505,22.1531,22.3461,240800.0
2012-07-16 12:00:00,27.8,27.93,27.78,27.79,177700.0,22.3461,22.4505,22.33,22.338,177700.0
2012-07-16 13:00:00,27.79,27.83,27.74,27.77,129500.0,22.338,22.3702,22.2978,22.3219,129500.0
2012-07-16 14:00:00,27.77,27.86,27.72,27.75,217600.0,22.3219,22.3943,22.2817,22.3059,217600.0
2012-07-16 15:00:00,27.74,27.89,27.71,27.8,601200.0,22.2978,22.4184,22.2737,22.3461,601200.0
2012-07-17 09:30:00,27.86,28.09,27.65,27.77,99800.0,22.3943,22.5792,22.2255,22.3219,99800.0
2012-07-17 10:00:00,27.72,27.76,27.59,27.65,129800.0,22.2817,22.3139,22.1773,22.2255,129800.0
2012-07-17 11:00:00,27.67,27.85,27.66,27.8,159400.0,22.2416,22.3862,22.2335,22.3461,159400.0
2012-07-17 12:00:00,27.8,27.97,27.8,27.88,272000.0,22.3461,22.4827,22.3461,22.4104,272000.0
2012-07-17 13:00:00,27.88,28.04,27.88,28.01,226900.0,22.4104,22.539,22.4104,22.5149,226900.0
2012-07-17 14:00:00,28.0,28.15,28.0,28.08,317100.0,22.5068,22.6274,22.5068,22.5711,317100.0
2012-07-17 15:00:00,28.08,28.25,28.01,28.14,831100.0,22.5711,22.7078,22.5149,22.6193,831100.0
2012-07-18 09:30:00,27.89,28.09,27.72,27.76,120400.0,22.4184,22.5792,22.2817,22.3139,120400.0
2012-07-18 10:00:00,27.75,28.21,27.75,28.21,413600.0,22.3059,22.6756,22.3059,22.6756,413600.0
2012-07-18 11:00:00,28.2,28.25,28.04,28.25,238600.0,22.6676,22.7078,22.539,22.7078,238600.0
2012-07-18 12:00:00,28.25,28.72,28.19,28.64,752600.0,22.7078,23.0856,22.6595,23.0213,752600.0
2012-07-18 13:00:00,28.65,28.67,28.5,28.56,224200.0,23.0293,23.0454,22.9087,22.957,224200.0
2012-07-18 14:00:00,28.55,28.6,28.32,28.52,390500.0,22.9489,22.9891,22.764,22.9248,390500.0
2012-07-18 15:00:00,28.52,28.69,28.5,28.6,884400.0,22.9248,23.0614,22.9087,22.9891,884400.0
2012-07-19 09:30:00,28.63,28.81,28.41,28.64,95300.0,23.0132,23.1579,22.8364,23.0213,95300.0
2012-07-19 10:00:00,28.57,28.63,27.98,28.06,256300.0,22.965,23.0132,22.4907,22.555,256300.0
2012-07-19 11:00:00,28.06,28.14,27.88,28.05,302200.0,22.555,22.6193,22.4104,22.547,302200.0
2012-07-19 12:00:00,28.04,28.12,27.9,27.91,280400.0,22.539,22.6033,22.4264,22.4345,280400.0
2012-07-19 13:00:00,27.91,28.02,27.89,27.9,197000.0,22.4345,22.5229,22.4184,22.4264,197000.0
2012-07-19 14:00:00,27.92,27.96,27.88,27.93,215300.0,22.4425,22.4747,22.4104,22.4505,215300.0
2012-07-19 15:00:00,27.92,27.95,27.72,27.81,596400.0,22.4425,22.4666,22.2817,22.3541,596400.0
2012-07-20 09:30:00,27.71,27.75,27.51,27.75,59600.0,22.2737,22.3059,22.1129,22.3059,59600.0
2012-07-20 10:00:00,27.74,27.81,27.52,27.66,103900.0,22.2978,22.3541,22.121,22.2335,103900.0
2012-07-20 11:00:00,27.65,27.75,27.6,27.68,198500.0,22.2255,22.3059,22.1853,22.2496,198500.0
2012-07-20 12:00:00,27.68,27.76,27.63,27.74,143300.0,22.2496,22.3139,22.2094,22.2978,143300.0
2012-07-20 13:00:00,27.74,27.74,27.58,27.67,319600.0,22.2978,22.2978,22.1692,22.2416,319600.0
2012-07-20 14:00:00,27.67,27.68,27.45,27.45,244300.0,22.2416,22.2496,22.0647,22.0647,244300.0
2012-07-20 15:00:00,27.45,27.59,27.41,27.54,507900.0,22.0647,22.1773,22.0326,22.1371,507900.0
2012-07-23 09:30:00,26.97,27.09,26.35,26.58,227000.0,21.6789,21.7753,21.1805,21.3654,227000.0
2012-07-23 10:00:00,26.58,26.65,26.47,26.48,190400.0,21.3654,21.4217,21.277,21.285,190400.0
2012-07-23 11:00:00,26.48,26.79,26.48,26.77,172000.0,21.285,21.5342,21.285,21.5181,172000.0
2012-07-23 12:00:00,26.78,26.83,26.62,26.67,91100.0,21.5262,21.5664,21.3975,21.4377,91100.0
2012-07-23 13:00:00,26.67,26.78,26.67,26.78,103900.0,21.4377,21.5262,21.4377,21.5262,103900.0
2012-07-23 14:00:00,26.78,27.15,26.78,27.02,308700.0,21.5262,21.8236,21.5262,21.7191,308700.0
2012-07-23 15:00:00,27.02,27.13,26.92,27.03,344000.0,21.7191,21.8075,21.6387,21.7271,344000.0
2012-07-24 09:30:00,27.08,27.15,26.86,27.11,55200.0,21.7673,21.8236,21.5905,21.7914,55200.0
2012-07-24 10:00:00,27.11,27.17,26.92,27.03,137700.0,21.7914,21.8396,21.6387,21.7271,137700.0
2012-07-24 11:00:00,27.03,27.11,26.92,27.02,156100.0,21.7271,21.7914,21.6387,21.7191,156100.0
2012-07-24 12:00:00,27.01,27.02,26.75,26.84,216900.0,21.711,21.7191,21.502,21.5744,216900.0
2012-07-24 13:00:00,26.85,26.95,26.78,26.8,168400.0,21.5824,21.6628,21.5262,21.5422,168400.0
2012-07-24 14:00:00,26.8,26.94,26.7,26.75,385500.0,21.5422,21.6548,21.4619,21.502,385500.0
2012-07-24 15:00:00,26.75,26.76,26.51,26.76,776800.0,21.502,21.5101,21.3091,21.5101,776800.0
2012-07-25 09:30:00,26.89,27.02,26.75,26.97,207600.0,21.6146,21.7191,21.502,21.6789,207600.0
2012-07-25 10:00:00,26.96,27.04,26.75,26.83,483700.0,21.6708,21.7352,21.502,21.5664,483700.0
2012-07-25 11:00:00,26.85,27.09,26.72,27.07,315300.0,21.5824,21.7753,21.4779,21.7593,315300.0
2012-07-25 12:00:00,27.06,27.12,26.92,26.94,172000.0,21.7512,21.7995,21.6387,21.6548,172000.0
2012-07-25 13:00:00,26.95,27.04,26.89,27.01,227700.0,21.6628,21.7352,21.6146,21.711,227700.0
2012-07-25 14:00:00,27.02,27.25,27.02,27.21,248200.0,21.7191,21.904,21.7191,21.8718,248200.0
2012-07-25 15:00:00,27.21,27.22,26.97,27.16,543800.0,21.8718,21.8798,21.6789,21.8316,543800.0
2012-07-26 09:30:00,27.5,27.54,27.03,27.07,114900.0,22.1049,22.1371,21.7271,21.7593,114900.0
2012-07-26 10:00:00,27.06,27.12,26.92,27.06,532000.0,21.7512,21.7995,21.6387,21.7512,532000.0
2012-07-26 11:00:00,27.06,27.1,26.74,26.74,659800.0,21.7512,21.7834,21.494,21.494,659800.0
2012-07-26 12:00:00,26.75,26.8,26.53,26.53,195900.0,21.502,21.5422,21.3252,21.3252,195900.0
2012-07-26 13:00:00,26.54,26.54,26.19,26.25,887000.0,21.3332,21.3332,21.0519,21.1001,887000.0
2012-07-26 14:00:00,26.25,26.64,25.99,26.64,875900.0,21.1001,21.4136,20.8911,21.4136,875900.0
2012-07-26 15:00:00,26.64,26.92,26.63,26.89,760700.0,21.4136,21.6387,21.4056,21.6146,760700.0
2012-07-27 09:30:00,27.01,27.06,26.77,26.92,77600.0,21.711,21.7512,21.5181,21.6387,77600.0
2012-07-27 10:00:00,26.91,27.11,26.77,27.08,314500.0,21.6307,21.7914,21.5181,21.7673,314500.0
2012-07-27 11:00:00,27.09,27.12,26.97,27.09,118600.0,21.7753,21.7995,21.6789,21.7753,118600.0
2012-07-27 12:00:00,27.07,27.12,27.0,27.07,80600.0,21.7593,21.7995,21.703,21.7593,80600.0
2012-07-27 13:00:00,27.07,27.28,27.01,27.24,198000.0,21.7593,21.9281,21.711,21.8959,198000.0
2012-07-27 14:00:00,27.23,27.41,27.16,27.33,214000.0,21.8879,22.0326,21.8316,21.9683,214000.0
2012-07-27 15:00:00,27.33,27.44,27.28,27.32,481600.0,21.9683,22.0567,21.9281,21.9602,481600.0
2012-07-30 09:30:00,27.25,27.55,27.16,27.36,74200.0,21.904,22.1451,21.8316,21.9924,74200.0
2012-07-30 10:00:00,27.38,27.68,27.28,27.47,196500.0,22.0084,22.2496,21.9281,22.0808,196500.0
2012-07-30 11:00:00,27.48,27.58,27.15,27.24,166800.0,22.0888,22.1692,21.8236,21.8959,166800.0
2012-07-30 12:00:00,27.25,27.28,27.03,27.04,109500.0,21.904,21.9281,21.7271,21.7352,109500.0
2012-07-30 13:00:00,27.09,27.14,26.95,27.04,211300.0,21.7753,21.8155,21.6628,21.7352,211300.0
2012-07-30 14:00:00,27.05,27.12,26.85,27.12,129100.0,21.7432,21.7995,21.5824,21.7995,129100.0
2012-07-30 15:00:00,27.12,27.21,27.02,27.14,218100.0,21.7995,21.8718,21.7191,21.8155,218100.0
2012-07-31 09:30:00,27.11,27.14,26.68,26.82,134700.0,21.7914,21.8155,21.4458,21.5583,134700.0
2012-07-31 10:00:00,26.83,26.92,26.55,26.66,241900.0,21.5664,21.6387,21.3413,21.4297,241900.0
2012-07-31 11:00:00,26.65,26.73,26.51,26.53,178600.0,21.4217,21.486,21.3091,21.3252,178600.0
2012-07-31 12:00:00,26.53,26.57,26.32,26.53,258400.0,21.3252,21.3574,21.1564,21.3252,258400.0
2012-07-31 13:00:00,26.53,26.57,26.5,26.54,174200.0,21.3252,21.3574,21.3011,21.3332,174200.0
2012-07-31 14:00:00,26.54,26.67,26.5,26.59,389200.0,21.3332,21.4377,21.3011,21.3734,389200.0
2012-07-31 15:00:00,26.6,26.64,26.45,26.47,603300.0,21.3815,21.4136,21.2609,21.277,603300.0
2012-08-01 09:30:00,26.64,26.93,26.57,26.88,114400.0,21.4136,21.6467,21.3574,21.6065,114400.0
2012-08-01 10:00:00,26.88,26.99,26.46,26.63,212000.0,21.6065,21.695,21.2689,21.4056,212000.0
2012-08-01 11:00:00,26.63,26.67,26.41,26.66,150600.0,21.4056,21.4377,21.2287,21.4297,150600.0
2012-08-01 12:00:00,26.66,26.72,26.63,26.64,88100.0,21.4297,21.4779,21.4056,21.4136,88100.0
2012-08-01 13:00:00,26.65,26.68,26.47,26.49,99600.0,21.4217,21.4458,21.277,21.2931,99600.0
2012-08-01 14:00:00,26.48,26.52,26.33,26.37,238700.0,21.285,21.3172,21.1644,21.1966,238700.0
2012-08-01 15:00:00,26.37,26.38,26.18,26.24,582800.0,21.1966,21.2046,21.0439,21.0921,582800.0
2012-08-02 09:30:00,26.23,26.41,26.1,26.38,118900.0,21.0841,21.2287,20.9796,21.2046,118900.0
2012-08-02 10:00:00,26.35,26.75,26.31,26.65,171800.0,21.1805,21.502,21.1484,21.4217,171800.0
2012-08-02 11:00:00,26.65,26.65,26.23,26.24,157000.0,21.4217,21.4217,21.0841,21.0921,157000.0
2012-08-02 12:00:00,26.24,26.46,26.24,26.38,206600.0,21.0921,21.2689,21.0921,21.2046,206600.0
2012-08-02 13:00:00,26.37,26.54,26.24,26.25,321800.0,21.1966,21.3332,21.0921,21.1001,321800.0
2012-08-02 14:00:00,26.25,26.49,26.21,26.41,140700.0,21.1001,21.2931,21.068,21.2287,140700.0
2012-08-02 15:00:00,26.42,26.46,26.35,26.43,398200.0,21.2368,21.2689,21.1805,21.2448,398200.0
2012-08-03 09:30:00,26.83,26.95,26.41,26.47,142500.0,21.5664,21.6628,21.2287,21.277,142500.0
2012-08-03 10:00:00,26.48,26.53,26.17,26.47,420400.0,21.285,21.3252,21.0358,21.277,420400.0
2012-08-03 11:00:00,26.46,26.81,26.46,26.63,209900.0,21.2689,21.5503,21.2689,21.4056,209900.0
2012-08-03 12:00:00,26.63,26.87,26.61,26.71,194000.0,21.4056,21.5985,21.3895,21.4699,194000.0
2012-08-03 13:00:00,26.68,26.72,26.17,26.53,306500.0,21.4458,21.4779,21.0358,21.3252,306500.0
2012-08-03 14:00:00,26.53,26.68,26.44,26.57,160700.0,21.3252,21.4458,21.2529,21.3574,160700.0
2012-08-03 15:00:00,26.57,26.64,26.47,26.62,512700.0,21.3574,21.4136,21.277,21.3975,512700.0
2012-08-06 09:30:00,26.18,26.25,23.91,24.58,3264300.0,21.0439,21.1001,19.2192,19.7578,3264300.0
2012-08-06 10:00:00,24.56,25.28,24.11,25.03,2349900.0,19.7417,20.3204,19.38,20.1195,2349900.0
2012-08-06 11:00:00,25.03,25.17,24.32,24.46,1086800.0,20.1195,20.232,19.5488,19.6613,1086800.0
2012-08-06 12:00:00,24.48,24.87,24.47,24.82,658700.0,19.6774,19.9909,19.6693,19.9507,658700.0
2012-08-06 13:00:00,24.82,25.0,24.7,24.94,644700.0,19.9507,20.0954,19.8542,20.0471,644700.0
2012-08-06 14:00:00,24.95,25.17,24.88,25.0,629100.0,20.0552,20.232,19.9989,20.0954,629100.0
2012-08-06 15:00:00,24.99,25.85,24.99,25.55,1651400.0,20.0873,20.7786,20.0873,20.5375,1651400.0
2012-08-07 09:30:00,26.26,27.59,26.25,27.42,796600.0,21.1082,22.1773,21.1001,22.0406,796600.0
2012-08-07 10:00:00,27.43,27.54,26.66,26.83,770700.0,22.0486,22.1371,21.4297,21.5664,770700.0
2012-08-07 11:00:00,26.83,26.84,26.58,26.69,445600.0,21.5664,21.5744,21.3654,21.4538,445600.0
2012-08-07 12:00:00,26.7,26.94,26.69,26.76,309700.0,21.4619,21.6548,21.4538,21.5101,309700.0
2012-08-07 13:00:00,26.76,26.85,26.64,26.67,170700.0,21.5101,21.5824,21.4136,21.4377,170700.0
2012-08-07 14:00:00,26.67,26.82,26.52,26.67,257900.0,21.4377,21.5583,21.3172,21.4377,257900.0
2012-08-07 15:00:00,26.67,26.92,26.67,26.88,721300.0,21.4377,21.6387,21.4377,21.6065,721300.0
2012-08-08 09:30:00,26.71,26.97,26.69,26.78,244700.0,21.4699,21.6789,21.4538,21.5262,244700.0
2012-08-08 10:00:00,26.78,27.08,26.72,26.86,298800.0,21.5262,21.7673,21.4779,21.5905,298800.0
2012-08-08 11:00:00,26.84,27.0,26.73,26.99,233800.0,21.5744,21.703,21.486,21.695,233800.0
2012-08-08 12:00:00,26.98,27.17,26.96,27.02,225600.0,21.6869,21.8396,21.6708,21.7191,225600.0
2012-08-08 13:00:00,27.02,27.06,26.84,27.05,265200.0,21.7191,21.7512,21.5744,21.7432,265200.0
2012-08-08 14:00:00,27.05,27.38,27.02,27.16,320800.0,21.7432,22.0084,21.7191,21.8316,320800.0
2012-08-08 15:00:00,27.16,27.32,27.15,27.25,639600.0,21.8316,21.9602,21.8236,21.904,639600.0
2012-08-09 09:30:00,27.26,27.76,27.1,27.76,114500.0,21.912,22.3139,21.7834,22.3139,114500.0
2012-08-09 10:00:00,27.74,27.8,27.28,27.47,321300.0,22.2978,22.3461,21.9281,22.0808,321300.0
2012-08-09 11:00:00,27.47,27.5,27.17,27.17,205300.0,22.0808,22.1049,21.8396,21.8396,205300.0
2012-08-09 12:00:00,27.17,27.35,27.1,27.35,213000.0,21.8396,21.9843,21.7834,21.9843,213000.0
2012-08-09 13:00:00,27.36,27.44,27.32,27.38,170300.0,21.9924,22.0567,21.9602,22.0084,170300.0
2012-08-09 14:00:00,27.37,27.51,27.36,27.43,226200.0,22.0004,22.1129,21.9924,22.0486,226200.0
2012-08-09 15:00:00,27.42,27.51,27.34,27.4,479200.0,22.0406,22.1129,21.9763,22.0245,479200.0
2012-08-10 09:30:00,27.19,27.3,27.04,27.08,177100.0,21.8557,21.9441,21.7352,21.7673,177100.0
2012-08-10 10:00:00,27.1,27.18,27.04,27.17,355500.0,21.7834,21.8477,21.7352,21.8396,355500.0
2012-08-10 11:00:00,27.17,27.17,27.0,27.02,183100.0,21.8396,21.8396,21.703,21.7191,183100.0
2012-08-10 12:00:00,27.02,27.1,26.99,27.06,182100.0,21.7191,21.7834,21.695,21.7512,182100.0
2012-08-10 13:00:00,27.05,27.1,27.0,27.08,129600.0,21.7432,21.7834,21.703,21.7673,129600.0
2012-08-10 14:00:00,27.07,27.11,27.01,27.02,166100.0,21.7593,21.7914,21.711,21.7191,166100.0
2012-08-10 15:00:00,27.02,27.25,27.02,27.21,354600.0,21.7191,21.904,21.7191,21.8718,354600.0
2012-08-13 09:30:00,27.17,27.26,26.94,27.04,108800.0,21.8396,21.912,21.6548,21.7352,108800.0
2012-08-13 10:00:00,27.04,27.46,27.04,27.24,180700.0,21.7352,22.0728,21.7352,21.8959,180700.0
2012-08-13 11:00:00,27.26,27.26,27.0,27.07,169400.0,21.912,21.912,21.703,21.7593,169400.0
2012-08-13 12:00:00,27.07,27.15,27.01,27.15,113600.0,21.7593,21.8236,21.711,21.8236,113600.0
2012-08-13 13:00:00,27.15,27.15,27.05,27.09,103700.0,21.8236,21.8236,21.7432,21.7753,103700.0
2012-08-13 14:00:00,27.1,27.14,26.97,27.09,198000.0,21.7834,21.8155,21.6789,21.7753,198000.0
2012-08-13 15:00:00,27.09,27.11,27.02,27.08,306800.0,21.7753,21.7914,21.7191,21.7673,306800.0
2012-08-14 09:30:00,27.26,27.41,26.9,26.93,135100.0,21.912,22.0326,21.6226,21.6467,135100.0
2012-08-14 10:00:00,26.92,27.1,26.76,27.09,310500.0,21.6387,21.7834,21.5101,21.7753,310500.0
2012-08-14 11:00:00,27.09,27.25,27.06,27.25,161400.0,21.7753,21.904,21.7512,21.904,161400.0
2012-08-14 12:00:00,27.24,27.49,27.19,27.4,381300.0,21.8959,22.0969,21.8557,22.0245,381300.0
2012-08-14 13:00:00,27.4,27.41,27.17,27.21,311600.0,22.0245,22.0326,21.8396,21.8718,311600.0
2012-08-14 14:00:00,27.21,27.25,27.18,27.21,214300.0,21.8718,21.904,21.8477,21.8718,214300.0
2012-08-14 15:00:00,27.2,27.26,27.13,27.19,558000.0,21.8638,21.912,21.8075,21.8557,558000.0
2012-08-15 09:30:00,27.29,27.33,26.97,27.16,195700.0,21.9361,21.9683,21.6789,21.8316,195700.0
2012-08-15 10:00:00,27.16,27.21,27.09,27.2,278100.0,21.8316,21.8718,21.7753,21.8638,278100.0
2012-08-15 11:00:00,27.2,27.21,27.05,27.05,208800.0,21.8638,21.8718,21.7432,21.7432,208800.0
2012-08-15 12:00:00,27.05,27.33,27.03,27.23,516800.0,21.7432,21.9683,21.7271,21.8879,516800.0
2012-08-15 13:00:00,27.23,27.3,27.17,27.2,299800.0,21.8879,21.9441,21.8396,21.8638,299800.0
2012-08-15 14:00:00,27.2,27.24,27.11,27.23,424600.0,21.8638,21.8959,21.7914,21.8879,424600.0
2012-08-15 15:00:00,27.23,27.32,27.17,27.27,396600.0,21.8879,21.9602,21.8396,21.92,396600.0
2012-08-16 09:30:00,27.32,27.5,27.28,27.4,64800.0,21.9602,22.1049,21.9281,22.0245,64800.0
2012-08-16 10:00:00,27.39,27.67,27.23,27.65,174100.0,22.0165,22.2416,21.8879,22.2255,174100.0
2012-08-16 11:00:00,27.66,28.03,27.64,28.01,383900.0,22.2335,22.5309,22.2174,22.5149,383900.0
2012-08-16 12:00:00,28.01,28.15,27.99,28.14,329600.0,22.5149,22.6274,22.4988,22.6193,329600.0
2012-08-16 13:00:00,28.14,28.23,28.13,28.21,191600.0,22.6193,22.6917,22.6113,22.6756,191600.0
2012-08-16 14:00:00,28.2,28.28,28.11,28.12,383900.0,22.6676,22.7319,22.5952,22.6033,383900.0
2012-08-16 15:00:00,28.11,28.15,28.06,28.11,693700.0,22.5952,22.6274,22.555,22.5952,693700.0
2012-08-17 09:30:00,28.21,28.4,28.0,28.38,135800.0,22.6756,22.8283,22.5068,22.8123,135800.0
2012-08-17 10:00:00,28.38,28.88,28.33,28.8,535700.0,22.8123,23.2142,22.7721,23.1499,535700.0
2012-08-17 11:00:00,28.8,28.96,28.75,28.84,388100.0,23.1499,23.2785,23.1097,23.182,388100.0
2012-08-17 12:00:00,28.83,28.85,28.71,28.85,146200.0,23.174,23.1901,23.0775,23.1901,146200.0
2012-08-17 13:00:00,28.86,29.1,28.79,29.09,264200.0,23.1981,23.391,23.1418,23.383,264200.0
2012-08-17 14:00:00,29.09,29.27,28.99,29.0,427100.0,23.383,23.5277,23.3026,23.3106,427100.0
2012-08-17 15:00:00,29.0,29.11,28.99,29.0,648500.0,23.3106,23.399,23.3026,23.3106,648500.0
2012-08-20 09:30:00,28.84,29.34,28.84,29.29,206600.0,23.182,23.5839,23.182,23.5437,206600.0
2012-08-20 10:00:00,29.3,29.41,29.18,29.33,354000.0,23.5518,23.6402,23.4553,23.5759,354000.0
2012-08-20 11:00:00,29.33,29.34,29.09,29.11,187600.0,23.5759,23.5839,23.383,23.399,187600.0
2012-08-20 12:00:00,29.12,29.19,29.03,29.11,133600.0,23.4071,23.4634,23.3347,23.399,133600.0
2012-08-20 13:00:00,29.09,29.23,29.05,29.16,302900.0,23.383,23.4955,23.3508,23.4392,302900.0
2012-08-20 14:00:00,29.16,29.29,28.99,29.01,375200.0,23.4392,23.5437,23.3026,23.3187,375200.0
2012-08-20 15:00:00,29.0,29.05,28.95,29.03,262600.0,23.3106,23.3508,23.2704,23.3347,262600.0
2012-08-21 09:30:00,29.1,29.15,28.91,29.01,88300.0,23.391,23.4312,23.2383,23.3187,88300.0
2012-08-21 10:00:00,29.02,29.07,28.75,28.85,136800.0,23.3267,23.3669,23.1097,23.1901,136800.0
2012-08-21 11:00:00,28.85,28.93,28.81,28.87,149400.0,23.1901,23.2544,23.1579,23.2061,149400.0
2012-08-21 12:00:00,28.87,28.88,28.77,28.77,114800.0,23.2061,23.2142,23.1258,23.1258,114800.0
2012-08-21 13:00:00,28.77,28.89,28.77,28.87,73200.0,23.1258,23.2222,23.1258,23.2061,73200.0
2012-08-21 14:00:00,28.86,28.87,28.72,28.75,130100.0,23.1981,23.2061,23.0856,23.1097,130100.0
2012-08-21 15:00:00,28.75,28.76,28.5,28.6,638700.0,23.1097,23.1177,22.9087,22.9891,638700.0
2012-08-22 09:30:00,28.51,28.66,28.44,28.51,95200.0,22.9168,23.0373,22.8605,22.9168,95200.0
2012-08-22 10:00:00,28.5,28.63,28.36,28.37,146300.0,22.9087,23.0132,22.7962,22.8042,146300.0
2012-08-22 11:00:00,28.36,28.51,28.34,28.46,108100.0,22.7962,22.9168,22.7801,22.8766,108100.0
2012-08-22 12:00:00,28.45,28.46,28.28,28.36,82100.0,22.8685,22.8766,22.7319,22.7962,82100.0
2012-08-22 13:00:00,28.35,28.44,28.29,28.31,74800.0,22.7881,22.8605,22.7399,22.756,74800.0
2012-08-22 14:00:00,28.33,28.42,28.28,28.36,153100.0,22.7721,22.8444,22.7319,22.7962,153100.0
2012-08-22 15:00:00,28.35,28.42,28.24,28.29,298200.0,22.7881,22.8444,22.6997,22.7399,298200.0
2012-08-23 09:30:00,28.3,28.32,27.99,28.01,96300.0,22.748,22.764,22.4988,22.5149,96300.0
2012-08-23 10:00:00,28.01,28.11,27.95,27.95,132900.0,22.5149,22.5952,22.4666,22.4666,132900.0
2012-08-23 11:00:00,27.96,28.1,27.87,28.05,231100.0,22.4747,22.5872,22.4023,22.547,231100.0
2012-08-23 12:00:00,28.05,28.15,28.04,28.14,75600.0,22.547,22.6274,22.539,22.6193,75600.0
2012-08-23 13:00:00,28.14,28.15,27.97,28.01,155000.0,22.6193,22.6274,22.4827,22.5149,155000.0
2012-08-23 14:00:00,28.01,28.13,27.99,28.06,164900.0,22.5149,22.6113,22.4988,22.555,164900.0
2012-08-23 15:00:00,28.06,28.17,28.06,28.11,237100.0,22.555,22.6435,22.555,22.5952,237100.0
2012-08-24 09:30:00,28.02,28.11,27.93,28.0,20900.0,22.5229,22.5952,22.4505,22.5068,20900.0
2012-08-24 10:00:00,27.99,28.14,27.92,28.03,108200.0,22.4988,22.6193,22.4425,22.5309,108200.0
2012-08-24 11:00:00,28.03,28.31,28.02,28.27,235400.0,22.5309,22.756,22.5229,22.7238,235400.0
2012-08-24 12:00:00,28.25,28.27,28.07,28.07,57600.0,22.7078,22.7238,22.5631,22.5631,57600.0
2012-08-24 13:00:00,28.09,28.15,28.04,28.07,38700.0,22.5792,22.6274,22.539,22.5631,38700.0
2012-08-24 14:00:00,28.06,28.12,28.03,28.04,66000.0,22.555,22.6033,22.5309,22.539,66000.0
2012-08-24 15:00:00,28.05,28.18,27.99,28.11,154700.0,22.547,22.6515,22.4988,22.5952,154700.0
2012-08-27 09:30:00,28.19,28.38,28.09,28.12,114600.0,22.6595,22.8123,22.5792,22.6033,114600.0
2012-08-27 10:00:00,28.12,28.29,28.1,28.16,94200.0,22.6033,22.7399,22.5872,22.6354,94200.0
2012-08-27 11:00:00,28.17,28.29,28.11,28.15,195600.0,22.6435,22.7399,22.5952,22.6274,195600.0
2012-08-27 12:00:00,28.15,28.25,27.99,28.2,339600.0,22.6274,22.7078,22.4988,22.6676,339600.0
2012-08-27 13:00:00,28.2,28.31,28.17,28.3,389400.0,22.6676,22.756,22.6435,22.748,389400.0
2012-08-27 14:00:00,28.3,28.37,28.26,28.32,258700.0,22.748,22.8042,22.7158,22.764,258700.0
2012-08-27 15:00:00,28.33,28.43,28.3,28.37,328300.0,22.7721,22.8525,22.748,22.8042,328300.0
2012-08-28 09:30:00,28.36,28.54,28.28,28.32,49700.0,22.7962,22.9409,22.7319,22.764,49700.0
2012-08-28 10:00:00,28.32,28.5,28.3,28.32,88200.0,22.764,22.9087,22.748,22.764,88200.0
2012-08-28 11:00:00,28.33,28.39,28.15,28.35,158700.0,22.7721,22.8203,22.6274,22.7881,158700.0
2012-08-28 12:00:00,28.37,28.42,28.28,28.33,179200.0,22.8042,22.8444,22.7319,22.7721,179200.0
2012-08-28 13:00:00,28.33,28.35,28.3,28.3,85100.0,22.7721,22.7881,22.748,22.748,85100.0
2012-08-28 14:00:00,28.31,28.36,28.29,28.3,59800.0,22.756,22.7962,22.7399,22.748,59800.0
2012-08-28 15:00:00,28.3,28.38,28.25,28.37,376700.0,22.748,22.8123,22.7078,22.8042,376700.0
2012-08-29 09:30:00,28.33,28.47,28.21,28.31,39800.0,22.7721,22.8846,22.6756,22.756,39800.0
2012-08-29 10:00:00,28.31,28.42,28.27,28.3,291800.0,22.756,22.8444,22.7238,22.748,291800.0
2012-08-29 11:00:00,28.3,28.46,28.26,28.34,199400.0,22.748,22.8766,22.7158,22.7801,199400.0
2012-08-29 12:00:00,28.34,28.35,28.27,28.29,36400.0,22.7801,22.7881,22.7238,22.7399,36400.0
2012-08-29 13:00:00,28.3,28.37,28.25,28.26,65300.0,22.748,22.8042,22.7078,22.7158,65300.0
2012-08-29 14:00:00,28.26,28.35,28.23,28.23,102200.0,22.7158,22.7881,22.6917,22.6917,102200.0
2012-08-29 15:00:00,28.24,28.42,28.23,28.32,301100.0,22.6997,22.8444,22.6917,22.764,301100.0
2012-08-30 09:30:00,28.13,28.28,28.09,28.24,46200.0,22.6113,22.7319,22.5792,22.6997,46200.0
2012-08-30 10:00:00,28.24,28.29,28.08,28.27,97300.0,22.6997,22.7399,22.5711,22.7238,97300.0
2012-08-30 11:00:00,28.27,28.47,28.19,28.36,331800.0,22.7238,22.8846,22.6595,22.7962,331800.0
2012-08-30 12:00:00,28.37,28.43,28.31,28.31,76700.0,22.8042,22.8525,22.756,22.756,76700.0
2012-08-30 13:00:00,28.32,28.45,28.27,28.43,153900.0,22.764,22.8685,22.7238,22.8525,153900.0
2012-08-30 14:00:00,28.43,28.56,28.39,28.52,227900.0,22.8525,22.957,22.8203,22.9248,227900.0
2012-08-30 15:00:00,28.5,28.59,28.48,28.54,371500.0,22.9087,22.9811,22.8926,22.9409,371500.0
2012-08-31 09:30:00,28.57,28.87,28.55,28.63,149600.0,22.965,23.2061,22.9489,23.0132,149600.0
2012-08-31 10:00:00,28.61,28.82,28.51,28.78,209300.0,22.9971,23.1659,22.9168,23.1338,209300.0
2012-08-31 11:00:00,28.78,28.81,28.6,28.74,191400.0,23.1338,23.1579,22.9891,23.1016,191400.0
2012-08-31 12:00:00,28.74,28.76,28.54,28.59,167500.0,23.1016,23.1177,22.9409,22.9811,167500.0
2012-08-31 13:00:00,28.59,28.63,28.44,28.62,85100.0,22.9811,23.0132,22.8605,23.0052,85100.0
2012-08-31 14:00:00,28.62,28.67,28.54,28.57,105500.0,23.0052,23.0454,22.9409,22.965,105500.0
2012-08-31 15:00:00,28.58,28.65,28.48,28.56,298100.0,22.973,23.0293,22.8926,22.957,298100.0
2012-09-04 09:30:00,28.73,28.83,28.49,28.63,181000.0,23.0936,23.174,22.9007,23.0132,181000.0
2012-09-04 10:00:00,28.6,28.66,28.43,28.57,213500.0,22.9891,23.0373,22.8525,22.965,213500.0
2012-09-04 11:00:00,28.57,28.59,28.44,28.45,77800.0,22.965,22.9811,22.8605,22.8685,77800.0
2012-09-04 12:00:00,28.44,28.53,28.32,28.53,89700.0,22.8605,22.9328,22.764,22.9328,89700.0
2012-09-04 13:00:00,28.52,28.53,28.38,28.43,96000.0,22.9248,22.9328,22.8123,22.8525,96000.0
2012-09-04 14:00:00,28.44,28.63,28.42,28.62,151200.0,22.8605,23.0132,22.8444,23.0052,151200.0
2012-09-04 15:00:00,28.61,28.67,28.49,28.52,314600.0,22.9971,23.0454,22.9007,22.9248,314600.0
2012-09-05 09:30:00,28.68,28.75,28.44,28.72,123000.0,23.0534,23.1097,22.8605,23.0856,123000.0
2012-09-05 10:00:00,28.71,28.93,28.67,28.72,280300.0,23.0775,23.2544,23.0454,23.0856,280300.0
2012-09-05 11:00:00,28.72,28.83,28.7,28.8,136600.0,23.0856,23.174,23.0695,23.1499,136600.0
2012-09-05 12:00:00,28.79,28.84,28.73,28.73,110900.0,23.1418,23.182,23.0936,23.0936,110900.0
2012-09-05 13:00:00,28.73,28.76,28.61,28.61,119700.0,23.0936,23.1177,22.9971,22.9971,119700.0
2012-09-05 14:00:00,28.61,28.8,28.54,28.74,197000.0,22.9971,23.1499,22.9409,23.1016,197000.0
2012-09-05 15:00:00,28.75,28.77,28.67,28.75,413100.0,23.1097,23.1258,23.0454,23.1097,413100.0
2012-09-06 09:30:00,28.82,29.3,28.82,29.25,221200.0,23.1659,23.5518,23.1659,23.5116,221200.0
2012-09-06 10:00:00,29.27,29.45,29.2,29.45,267000.0,23.5277,23.6723,23.4714,23.6723,267000.0
2012-09-06 11:00:00,29.45,29.67,29.43,29.55,300600.0,23.6723,23.8492,23.6563,23.7527,300600.0
2012-09-06 12:00:00,29.54,29.62,29.43,29.48,186900.0,23.7447,23.809,23.6563,23.6965,186900.0
2012-09-06 13:00:00,29.48,29.54,29.23,29.27,360700.0,23.6965,23.7447,23.4955,23.5277,360700.0
2012-09-06 14:00:00,29.28,29.45,29.27,29.45,358400.0,23.5357,23.6723,23.5277,23.6723,358400.0
2012-09-06 15:00:00,29.44,29.45,29.24,29.34,699400.0,23.6643,23.6723,23.5035,23.5839,699400.0
2012-09-07 09:30:00,29.4,29.65,29.33,29.64,142700.0,23.6322,23.8331,23.5759,23.8251,142700.0
2012-09-07 10:00:00,29.63,29.63,29.4,29.55,204500.0,23.817,23.817,23.6322,23.7527,204500.0
2012-09-07 11:00:00,29.54,29.62,29.49,29.51,162800.0,23.7447,23.809,23.7045,23.7206,162800.0
2012-09-07 12:00:00,29.5,29.53,29.36,29.42,122300.0,23.7125,23.7367,23.6,23.6482,122300.0
2012-09-07 13:00:00,29.42,29.42,29.13,29.33,166100.0,23.6482,23.6482,23.4151,23.5759,166100.0
2012-09-07 14:00:00,29.32,29.4,29.26,29.34,117300.0,23.5678,23.6322,23.5196,23.5839,117300.0
2012-09-07 15:00:00,29.34,29.36,29.24,29.3,288200.0,23.5839,23.6,23.5035,23.5518,288200.0
2012-09-10 09:30:00,29.25,29.3,28.99,29.21,288500.0,23.5116,23.5518,23.3026,23.4794,288500.0
2012-09-10 10:00:00,29.2,29.27,29.14,29.24,115100.0,23.4714,23.5277,23.4232,23.5035,115100.0
2012-09-10 11:00:00,29.24,29.35,29.19,29.22,71700.0,23.5035,23.592,23.4634,23.4875,71700.0
2012-09-10 12:00:00,29.22,29.25,29.19,29.25,52400.0,23.4875,23.5116,23.4634,23.5116,52400.0
2012-09-10 13:00:00,29.24,29.26,29.19,29.22,68100.0,23.5035,23.5196,23.4634,23.4875,68100.0
2012-09-10 14:00:00,29.21,29.27,29.19,29.26,73400.0,23.4794,23.5277,23.4634,23.5196,73400.0
2012-09-10 15:00:00,29.26,29.26,29.19,29.22,312200.0,23.5196,23.5196,23.4634,23.4875,312200.0
2012-09-11 09:30:00,29.18,29.28,29.12,29.14,31900.0,23.4553,23.5357,23.4071,23.4232,31900.0
2012-09-11 10:00:00,29.13,29.15,28.96,29.13,143600.0,23.4151,23.4312,23.2785,23.4151,143600.0
2012-09-11 11:00:00,29.13,29.29,29.13,29.21,108100.0,23.4151,23.5437,23.4151,23.4794,108100.0
2012-09-11 12:00:00,29.22,29.26,29.05,29.1,74500.0,23.4875,23.5196,23.3508,23.391,74500.0
2012-09-11 13:00:00,29.1,29.14,29.05,29.09,79400.0,23.391,23.4232,23.3508,23.383,79400.0
2012-09-11 14:00:00,29.08,29.09,28.96,28.98,128900.0,23.3749,23.383,23.2785,23.2946,128900.0
2012-09-11 15:00:00,28.98,29.0,28.9,28.93,297600.0,23.2946,23.3106,23.2302,23.2544,297600.0
2012-09-12 09:30:00,29.02,29.14,29.0,29.13,501300.0,23.3267,23.4232,23.3106,23.4151,501300.0
2012-09-12 10:00:00,29.12,29.24,29.1,29.13,187900.0,23.4071,23.5035,23.391,23.4151,187900.0
2012-09-12 11:00:00,29.13,29.14,29.09,29.13,44600.0,23.4151,23.4232,23.383,23.4151,44600.0
2012-09-12 12:00:00,29.12,29.15,29.05,29.11,188100.0,23.4071,23.4312,23.3508,23.399,188100.0
2012-09-12 13:00:00,29.12,29.19,29.08,29.17,126900.0,23.4071,23.4634,23.3749,23.4473,126900.0
2012-09-12 14:00:00,29.17,29.28,29.13,29.27,111900.0,23.4473,23.5357,23.4151,23.5277,111900.0
2012-09-12 15:00:00,29.27,29.31,29.1,29.14,325200.0,23.5277,23.5598,23.391,23.4232,325200.0
2012-09-13 09:30:00,29.12,29.45,29.12,29.38,132300.0,23.4071,23.6723,23.4071,23.6161,132300.0
2012-09-13 10:00:00,29.37,29.43,29.28,29.39,188200.0,23.608,23.6563,23.5357,23.6241,188200.0
2012-09-13 11:00:00,29.37,29.45,29.34,29.37,151600.0,23.608,23.6723,23.5839,23.608,151600.0
2012-09-13 12:00:00,29.36,29.67,29.33,29.65,169600.0,23.6,23.8492,23.5759,23.8331,169600.0
2012-09-13 13:00:00,29.66,30.14,29.61,30.0,444700.0,23.8411,24.227,23.801,24.1144,444700.0
2012-09-13 14:00:00,30.0,30.23,29.99,30.07,363200.0,24.1144,24.2993,24.1064,24.1707,363200.0
2012-09-13 15:00:00,30.08,30.35,30.04,30.3,917800.0,24.1787,24.3958,24.1466,24.3556,917800.0
2012-09-14 09:30:00,30.37,31.18,30.22,31.14,472200.0,24.4119,25.0629,24.2913,25.0308,472200.0
2012-09-14 10:00:00,31.13,31.83,31.13,31.23,828200.0,25.0228,25.5854,25.0228,25.1031,828200.0
2012-09-14 11:00:00,31.23,31.32,31.09,31.25,320500.0,25.1031,25.1755,24.9906,25.1192,320500.0
2012-09-14 12:00:00,31.25,31.38,31.23,31.36,143400.0,25.1192,25.2237,25.1031,25.2076,143400.0
2012-09-14 13:00:00,31.36,31.37,31.17,31.2,295900.0,25.2076,25.2157,25.0549,25.079,295900.0
2012-09-14 14:00:00,31.19,31.19,30.96,31.04,322100.0,25.071,25.071,24.8861,24.9504,322100.0
2012-09-14 15:00:00,31.04,31.2,30.87,31.15,509600.0,24.9504,25.079,24.8138,25.0388,509600.0
2012-09-17 09:30:00,31.16,31.17,30.77,31.04,103800.0,25.0469,25.0549,24.7334,24.9504,103800.0
2012-09-17 10:00:00,31.04,31.44,31.0,31.33,362700.0,24.9504,25.2719,24.9183,25.1835,362700.0
2012-09-17 11:00:00,31.33,31.55,31.28,31.42,198300.0,25.1835,25.3604,25.1433,25.2559,198300.0
2012-09-17 12:00:00,31.43,31.59,31.32,31.53,129500.0,25.2639,25.3925,25.1755,25.3443,129500.0
2012-09-17 13:00:00,31.53,31.74,31.48,31.7,180800.0,25.3443,25.5131,25.3041,25.4809,180800.0
2012-09-17 14:00:00,31.71,31.97,31.7,31.9,335900.0,25.489,25.698,25.4809,25.6417,335900.0
2012-09-17 15:00:00,31.91,31.97,31.84,31.85,543800.0,25.6497,25.698,25.5935,25.6015,543800.0
2012-09-18 09:30:00,31.69,31.95,31.62,31.94,130200.0,25.4729,25.6819,25.4166,25.6738,130200.0
2012-09-18 10:00:00,31.95,32.93,31.91,32.5,1042700.0,25.6819,26.4696,25.6497,26.124,1042700.0
2012-09-18 11:00:00,32.5,32.77,32.3,32.76,529900.0,26.124,26.341,25.9632,26.333,529900.0
2012-09-18 12:00:00,32.77,33.17,32.72,33.01,589400.0,26.341,26.6625,26.3008,26.5339,589400.0
2012-09-18 13:00:00,33.01,33.29,32.99,33.02,452400.0,26.5339,26.759,26.5179,26.542,452400.0
2012-09-18 14:00:00,33.01,33.21,32.97,33.04,559000.0,26.5339,26.6947,26.5018,26.558,559000.0
2012-09-18 15:00:00,33.04,33.15,32.64,32.72,1076100.0,26.558,26.6465,26.2365,26.3008,1076100.0
2012-09-19 09:30:00,32.67,32.74,32.43,32.67,162300.0,26.2606,26.3169,26.0677,26.2606,162300.0
2012-09-19 10:00:00,32.67,32.86,32.66,32.79,206700.0,26.2606,26.4134,26.2526,26.3571,206700.0
2012-09-19 11:00:00,32.77,32.82,32.7,32.73,270000.0,26.341,26.3812,26.2847,26.3089,270000.0
2012-09-19 12:00:00,32.74,32.77,32.7,32.73,271300.0,26.3169,26.341,26.2847,26.3089,271300.0
2012-09-19 13:00:00,32.73,32.88,32.69,32.88,401300.0,26.3089,26.4294,26.2767,26.4294,401300.0
2012-09-19 14:00:00,32.88,32.9,32.71,32.72,277600.0,26.4294,26.4455,26.2928,26.3008,277600.0
2012-09-19 15:00:00,32.73,32.88,32.72,32.73,865600.0,26.3089,26.4294,26.3008,26.3089,865600.0
2012-09-20 09:30:00,32.52,32.67,32.4,32.45,98600.0,26.1401,26.2606,26.0436,26.0838,98600.0
2012-09-20 10:00:00,32.46,32.64,32.43,32.57,236500.0,26.0918,26.2365,26.0677,26.1802,236500.0
2012-09-20 11:00:00,32.59,32.68,32.51,32.6,167500.0,26.1963,26.2687,26.132,26.2044,167500.0
2012-09-20 12:00:00,32.6,32.66,32.55,32.61,140200.0,26.2044,26.2526,26.1642,26.2124,140200.0
2012-09-20 13:00:00,32.62,32.7,32.58,32.6,174500.0,26.2204,26.2847,26.1883,26.2044,174500.0
2012-09-20 14:00:00,32.6,32.69,32.52,32.56,189800.0,26.2044,26.2767,26.1401,26.1722,189800.0
2012-09-20 15:00:00,32.56,32.6,32.49,32.52,462700.0,26.1722,26.2044,26.1159,26.1401,462700.0
2012-09-21 09:30:00,32.7,32.75,32.64,32.7,244700.0,26.2847,26.3249,26.2365,26.2847,244700.0
2012-09-21 10:00:00,32.7,32.75,32.6,32.6,178100.0,26.2847,26.3249,26.2044,26.2044,178100.0
2012-09-21 11:00:00,32.6,32.67,32.6,32.66,218900.0,26.2044,26.2606,26.2044,26.2526,218900.0
2012-09-21 12:00:00,32.67,32.71,32.64,32.68,217500.0,26.2606,26.2928,26.2365,26.2687,217500.0
2012-09-21 13:00:00,32.68,32.69,32.6,32.63,209700.0,26.2687,26.2767,26.2044,26.2285,209700.0
2012-09-21 14:00:00,32.62,32.75,32.59,32.71,400000.0,26.2204,26.3249,26.1963,26.2928,400000.0
2012-09-21 15:00:00,32.71,32.71,32.56,32.57,388000.0,26.2928,26.2928,26.1722,26.1802,388000.0
2012-09-24 09:30:00,32.36,32.54,32.19,32.3,118000.0,26.0114,26.1561,25.8748,25.9632,118000.0
2012-09-24 10:00:00,32.3,32.5,32.23,32.42,213200.0,25.9632,26.124,25.907,26.0597,213200.0
2012-09-24 11:00:00,32.41,32.49,32.24,32.25,184900.0,26.0516,26.1159,25.915,25.923,184900.0
2012-09-24 12:00:00,32.27,32.43,32.15,32.43,261700.0,25.9391,26.0677,25.8426,26.0677,261700.0
2012-09-24 13:00:00,32.4,32.54,32.37,32.47,292600.0,26.0436,26.1561,26.0195,26.0999,292600.0
2012-09-24 14:00:00,32.47,32.52,32.34,32.39,195700.0,26.0999,26.1401,25.9954,26.0356,195700.0
2012-09-24 15:00:00,32.39,32.47,32.18,32.2,517500.0,26.0356,26.0999,25.8668,25.8828,517500.0
2012-09-25 09:30:00,32.24,32.43,32.23,32.31,116900.0,25.915,26.0677,25.907,25.9713,116900.0
2012-09-25 10:00:00,32.34,32.4,32.29,32.32,103800.0,25.9954,26.0436,25.9552,25.9793,103800.0
2012-09-25 11:00:00,32.31,32.35,32.22,32.27,106900.0,25.9713,26.0034,25.8989,25.9391,106900.0
2012-09-25 12:00:00,32.27,32.3,32.19,32.19,154600.0,25.9391,25.9632,25.8748,25.8748,154600.0
2012-09-25 13:00:00,32.19,32.21,32.12,32.13,105000.0,25.8748,25.8909,25.8185,25.8266,105000.0
2012-09-25 14:00:00,32.13,32.24,32.06,32.07,194800.0,25.8266,25.915,25.7703,25.7783,194800.0
2012-09-25 15:00:00,32.07,32.07,31.83,31.84,540200.0,25.7783,25.7783,25.5854,25.5935,540200.0
2012-09-26 09:30:00,31.83,31.87,31.26,31.31,255300.0,25.5854,25.6176,25.1273,25.1674,255300.0
2012-09-26 10:00:00,31.34,31.69,31.21,31.6,663300.0,25.1916,25.4729,25.0871,25.4005,663300.0
2012-09-26 11:00:00,31.6,32.0,31.58,31.96,268200.0,25.4005,25.7221,25.3845,25.6899,268200.0
2012-09-26 12:00:00,31.96,32.2,31.91,32.16,355100.0,25.6899,25.8828,25.6497,25.8507,355100.0
2012-09-26 13:00:00,32.18,32.18,32.01,32.06,201500.0,25.8668,25.8668,25.7301,25.7703,201500.0
2012-09-26 14:00:00,32.05,32.13,31.89,31.96,173600.0,25.7623,25.8266,25.6337,25.6899,173600.0
2012-09-26 15:00:00,31.95,31.98,31.83,31.98,264600.0,25.6819,25.706,25.5854,25.706,264600.0
2012-09-27 09:30:00,32.08,32.99,32.07,32.84,260200.0,25.7864,26.5179,25.7783,26.3973,260200.0
2012-09-27 10:00:00,32.88,33.2,32.73,32.95,655400.0,26.4294,26.6867,26.3089,26.4857,655400.0
2012-09-27 11:00:00,32.95,33.24,32.87,33.15,477800.0,26.4857,26.7188,26.4214,26.6465,477800.0
2012-09-27 12:00:00,33.15,33.25,33.04,33.06,149300.0,26.6465,26.7268,26.558,26.5741,149300.0
2012-09-27 13:00:00,33.07,33.15,32.96,33.01,384700.0,26.5822,26.6465,26.4937,26.5339,384700.0
2012-09-27 14:00:00,33.01,33.15,32.98,33.07,297700.0,26.5339,26.6465,26.5098,26.5822,297700.0
2012-09-27 15:00:00,33.08,33.16,32.99,33.07,511800.0,26.5902,26.6545,26.5179,26.5822,511800.0
2012-09-28 09:30:00,32.78,32.95,32.78,32.89,106400.0,26.349,26.4857,26.349,26.4375,106400.0
2012-09-28 10:00:00,32.9,33.2,32.9,33.08,244600.0,26.4455,26.6867,26.4455,26.5902,244600.0
2012-09-28 11:00:00,33.09,33.19,33.0,33.17,474100.0,26.5982,26.6786,26.5259,26.6625,474100.0
2012-09-28 12:00:00,33.16,33.47,33.15,33.25,649900.0,26.6545,26.9037,26.6465,26.7268,649900.0
2012-09-28 13:00:00,33.25,33.38,33.24,33.38,828400.0,26.7268,26.8313,26.7188,26.8313,828400.0
2012-09-28 14:00:00,33.38,33.55,33.34,33.35,371500.0,26.8313,26.968,26.7992,26.8072,371500.0
2012-09-28 15:00:00,33.34,33.45,33.25,33.26,709600.0,26.7992,26.8876,26.7268,26.7349,709600.0
2012-10-01 09:30:00,33.24,33.29,32.97,33.08,168300.0,26.7188,26.759,26.5018,26.5902,168300.0
2012-10-01 10:00:00,33.08,33.95,33.08,33.91,548900.0,26.5902,27.2895,26.5902,27.2574,548900.0
2012-10-01 11:00:00,33.9,34.32,33.73,34.17,440400.0,27.2493,27.5869,27.1127,27.4664,440400.0
2012-10-01 12:00:00,34.18,34.25,33.98,34.05,278000.0,27.4744,27.5307,27.3136,27.3699,278000.0
2012-10-01 13:00:00,34.05,34.05,33.66,33.8,311500.0,27.3699,27.3699,27.0564,27.1689,311500.0
2012-10-01 14:00:00,33.8,33.91,33.75,33.8,243900.0,27.1689,27.2574,27.1287,27.1689,243900.0
2012-10-01 15:00:00,33.8,33.81,33.71,33.76,458300.0,27.1689,27.177,27.0966,27.1368,458300.0
2012-10-02 09:30:00,33.73,34.27,33.48,33.81,241300.0,27.1127,27.5467,26.9117,27.177,241300.0
2012-10-02 10:00:00,33.79,33.87,33.32,33.35,371500.0,27.1609,27.2252,26.7831,26.8072,371500.0
2012-10-02 11:00:00,33.35,33.36,33.12,33.19,282900.0,26.8072,26.8153,26.6223,26.6786,282900.0
2012-10-02 12:00:00,33.2,33.31,33.13,33.28,181600.0,26.6867,26.7751,26.6304,26.751,181600.0
2012-10-02 13:00:00,33.28,33.42,33.15,33.23,221100.0,26.751,26.8635,26.6465,26.7108,221100.0
2012-10-02 14:00:00,33.23,33.31,32.96,33.16,307600.0,26.7108,26.7751,26.4937,26.6545,307600.0
2012-10-02 15:00:00,33.13,33.39,33.13,33.26,623400.0,26.6304,26.8394,26.6304,26.7349,623400.0
2012-10-03 09:30:00,33.39,33.39,32.86,32.9,194500.0,26.8394,26.8394,26.4134,26.4455,194500.0
2012-10-03 10:00:00,32.9,33.13,32.88,32.97,342400.0,26.4455,26.6304,26.4294,26.5018,342400.0
2012-10-03 11:00:00,32.97,33.18,32.95,33.1,442700.0,26.5018,26.6706,26.4857,26.6063,442700.0
2012-10-03 12:00:00,33.09,33.16,33.05,33.07,375100.0,26.5982,26.6545,26.5661,26.5822,375100.0
2012-10-03 13:00:00,33.06,33.12,32.8,32.93,279400.0,26.5741,26.6223,26.3651,26.4696,279400.0
2012-10-03 14:00:00,32.93,32.95,32.72,32.76,312000.0,26.4696,26.4857,26.3008,26.333,312000.0
2012-10-03 15:00:00,32.76,32.95,32.73,32.89,548000.0,26.333,26.4857,26.3089,26.4375,548000.0
2012-10-04 09:30:00,31.51,32.08,30.21,31.97,1334500.0,25.3282,25.7864,24.2832,25.698,1334500.0
2012-10-04 10:00:00,31.96,32.0,31.61,31.79,426800.0,25.6899,25.7221,25.4086,25.5533,426800.0
2012-10-04 11:00:00,31.79,32.0,31.69,31.96,247100.0,25.5533,25.7221,25.4729,25.6899,247100.0
2012-10-04 12:00:00,31.96,32.25,31.93,32.18,342100.0,25.6899,25.923,25.6658,25.8668,342100.0
2012-10-04 13:00:00,32.19,32.66,32.11,32.66,319100.0,25.8748,26.2526,25.8105,26.2526,319100.0
2012-10-04 14:00:00,32.65,32.66,32.34,32.47,292000.0,26.2446,26.2526,25.9954,26.0999,292000.0
2012-10-04 15:00:00,32.47,32.48,32.15,32.17,831300.0,26.0999,26.1079,25.8426,25.8587,831300.0
2012-10-05 09:30:00,32.48,32.95,32.45,32.58,169800.0,26.1079,26.4857,26.0838,26.1883,169800.0
2012-10-05 10:00:00,32.6,32.68,32.26,32.55,200500.0,26.2044,26.2687,25.9311,26.1642,200500.0
2012-10-05 11:00:00,32.56,32.76,32.55,32.7,162200.0,26.1722,26.333,26.1642,26.2847,162200.0
2012-10-05 12:00:00,32.7,32.76,32.57,32.66,133300.0,26.2847,26.333,26.1802,26.2526,133300.0
2012-10-05 13:00:00,32.66,32.7,32.48,32.55,132100.0,26.2526,26.2847,26.1079,26.1642,132100.0
2012-10-05 14:00:00,32.56,32.56,32.15,32.15,172500.0,26.1722,26.1722,25.8426,25.8426,172500.0
2012-10-05 15:00:00,32.16,32.21,31.77,31.95,823400.0,25.8507,25.8909,25.5372,25.6819,823400.0
2012-10-08 09:30:00,32.04,32.1,31.54,31.73,199500.0,25.7542,25.8025,25.3523,25.505,199500.0
2012-10-08 10:00:00,31.73,31.77,31.32,31.44,557400.0,25.505,25.5372,25.1755,25.2719,557400.0
2012-10-08 11:00:00,31.44,31.51,31.34,31.46,459500.0,25.2719,25.3282,25.1916,25.288,459500.0
2012-10-08 12:00:00,31.46,31.5,31.28,31.37,268300.0,25.288,25.3202,25.1433,25.2157,268300.0
2012-10-08 13:00:00,31.37,31.46,31.22,31.41,499800.0,25.2157,25.288,25.0951,25.2478,499800.0
2012-10-08 14:00:00,31.41,31.48,31.38,31.42,479000.0,25.2478,25.3041,25.2237,25.2559,479000.0
2012-10-08 15:00:00,31.41,31.44,31.26,31.29,689800.0,25.2478,25.2719,25.1273,25.1514,689800.0
2012-10-09 09:30:00,31.36,31.46,31.09,31.25,96700.0,25.2076,25.288,24.9906,25.1192,96700.0
2012-10-09 10:00:00,31.26,31.34,30.93,30.96,167600.0,25.1273,25.1916,24.862,24.8861,167600.0
2012-10-09 11:00:00,30.96,30.97,29.94,30.12,984200.0,24.8861,24.8941,24.0662,24.2109,984200.0
2012-10-09 12:00:00,30.1,30.7,30.04,30.6,689900.0,24.1948,24.6771,24.1466,24.5967,689900.0
2012-10-09 13:00:00,30.6,30.81,30.54,30.68,216700.0,24.5967,24.7655,24.5485,24.661,216700.0
2012-10-09 14:00:00,30.69,30.91,30.66,30.91,280400.0,24.6691,24.8459,24.645,24.8459,280400.0
2012-10-09 15:00:00,30.91,30.93,30.69,30.73,407900.0,24.8459,24.862,24.6691,24.7012,407900.0
2012-10-10 09:30:00,30.73,30.8,30.48,30.58,196300.0,24.7012,24.7575,24.5003,24.5807,196300.0
2012-10-10 10:00:00,30.58,30.75,30.5,30.5,287100.0,24.5807,24.7173,24.5164,24.5164,287100.0
2012-10-10 11:00:00,30.51,30.7,30.46,30.56,342400.0,24.5244,24.6771,24.4842,24.5646,342400.0
2012-10-10 12:00:00,30.56,30.57,30.29,30.33,123400.0,24.5646,24.5726,24.3476,24.3797,123400.0
2012-10-10 13:00:00,30.32,30.39,30.09,30.36,272900.0,24.3717,24.4279,24.1868,24.4038,272900.0
2012-10-10 14:00:00,30.36,30.46,30.17,30.34,438700.0,24.4038,24.4842,24.2511,24.3877,438700.0
2012-10-10 15:00:00,30.34,30.47,30.33,30.43,784600.0,24.3877,24.4922,24.3797,24.4601,784600.0
2012-10-11 09:30:00,31.09,31.25,30.71,31.12,408700.0,24.9906,25.1192,24.6852,25.0147,408700.0
2012-10-11 10:00:00,31.12,31.56,30.92,31.23,858200.0,25.0147,25.3684,24.854,25.1031,858200.0
2012-10-11 11:00:00,31.25,31.45,31.2,31.45,560200.0,25.1192,25.28,25.079,25.28,560200.0
2012-10-11 12:00:00,31.46,31.46,31.0,31.03,315400.0,25.288,25.288,24.9183,24.9424,315400.0
2012-10-11 13:00:00,31.03,31.36,31.0,31.35,372900.0,24.9424,25.2076,24.9183,25.1996,372900.0
2012-10-11 14:00:00,31.35,31.37,31.11,31.12,221800.0,25.1996,25.2157,25.0067,25.0147,221800.0
2012-10-11 15:00:00,31.12,31.2,30.99,30.99,419900.0,25.0147,25.079,24.9102,24.9102,419900.0
2012-10-12 09:30:00,31.0,31.14,30.77,30.83,125000.0,24.9183,25.0308,24.7334,24.7816,125000.0
2012-10-12 10:00:00,30.82,31.14,30.82,31.08,397200.0,24.7736,25.0308,24.7736,24.9826,397200.0
2012-10-12 11:00:00,31.08,31.12,30.92,31.07,213600.0,24.9826,25.0147,24.854,24.9745,213600.0
2012-10-12 12:00:00,31.06,31.08,30.83,30.91,129800.0,24.9665,24.9826,24.7816,24.8459,129800.0
2012-10-12 13:00:00,30.92,30.96,30.89,30.91,258200.0,24.854,24.8861,24.8298,24.8459,258200.0
2012-10-12 14:00:00,30.9,30.96,30.84,30.91,146200.0,24.8379,24.8861,24.7896,24.8459,146200.0
2012-10-12 15:00:00,30.9,30.95,30.85,30.91,452200.0,24.8379,24.8781,24.7977,24.8459,452200.0
2012-10-15 09:30:00,31.03,31.41,31.0,31.35,695200.0,24.9424,25.2478,24.9183,25.1996,695200.0
2012-10-15 10:00:00,31.34,31.81,31.27,31.65,596500.0,25.1916,25.5693,25.1353,25.4407,596500.0
2012-10-15 11:00:00,31.65,31.78,31.59,31.77,272200.0,25.4407,25.5452,25.3925,25.5372,272200.0
2012-10-15 12:00:00,31.76,31.91,31.68,31.83,304400.0,25.5292,25.6497,25.4649,25.5854,304400.0
2012-10-15 13:00:00,31.83,31.86,31.7,31.75,206500.0,25.5854,25.6095,25.4809,25.5211,206500.0
2012-10-15 14:00:00,31.74,31.78,31.64,31.65,178100.0,25.5131,25.5452,25.4327,25.4407,178100.0
2012-10-15 15:00:00,31.65,31.83,31.59,31.82,950500.0,25.4407,25.5854,25.3925,25.5774,950500.0
2012-10-16 09:30:00,32.64,32.77,30.64,31.01,1537200.0,26.2365,26.341,24.6289,24.9263,1537200.0
2012-10-16 10:00:00,31.01,31.85,30.86,31.34,1431600.0,24.9263,25.6015,24.8057,25.1916,1431600.0
2012-10-16 11:00:00,31.34,31.83,31.34,31.57,509000.0,25.1916,25.5854,25.1916,25.3764,509000.0
2012-10-16 12:00:00,31.55,31.58,31.3,31.42,279100.0,25.3604,25.3845,25.1594,25.2559,279100.0
2012-10-16 13:00:00,31.42,31.51,30.95,30.97,646200.0,25.2559,25.3282,24.8781,24.8941,646200.0
2012-10-16 14:00:00,30.98,31.08,30.82,30.98,674300.0,24.9022,24.9826,24.7736,24.9022,674300.0
2012-10-16 15:00:00,30.98,31.09,30.8,30.86,1064000.0,24.9022,24.9906,24.7575,24.8057,1064000.0
2012-10-17 09:30:00,31.23,31.77,31.1,31.72,450000.0,25.1031,25.5372,24.9986,25.497,450000.0
2012-10-17 10:00:00,31.74,31.76,31.24,31.24,700300.0,25.5131,25.5292,25.1112,25.1112,700300.0
2012-10-17 11:00:00,31.24,31.41,31.23,31.33,151500.0,25.1112,25.2478,25.1031,25.1835,151500.0
2012-10-17 12:00:00,31.32,31.48,31.25,31.26,173500.0,25.1755,25.3041,25.1192,25.1273,173500.0
2012-10-17 13:00:00,31.26,31.34,31.12,31.18,148600.0,25.1273,25.1916,25.0147,25.0629,148600.0
2012-10-17 14:00:00,31.19,31.19,30.72,30.72,362100.0,25.071,25.071,24.6932,24.6932,362100.0
2012-10-17 15:00:00,30.73,30.88,30.6,30.75,934600.0,24.7012,24.8218,24.5967,24.7173,934600.0
2012-10-18 09:30:00,30.83,30.89,30.66,30.77,213300.0,24.7816,24.8298,24.645,24.7334,213300.0
2012-10-18 10:00:00,30.79,30.84,30.54,30.72,272800.0,24.7495,24.7896,24.5485,24.6932,272800.0
2012-10-18 11:00:00,30.73,30.85,30.66,30.77,207300.0,24.7012,24.7977,24.645,24.7334,207300.0
2012-10-18 12:00:00,30.77,30.81,30.51,30.71,277900.0,24.7334,24.7655,24.5244,24.6852,277900.0
2012-10-18 13:00:00,30.73,30.88,30.66,30.82,205100.0,24.7012,24.8218,24.645,24.7736,205100.0
2012-10-18 14:00:00,30.81,30.93,30.73,30.77,227300.0,24.7655,24.862,24.7012,24.7334,227300.0
2012-10-18 15:00:00,30.76,30.82,30.62,30.77,476100.0,24.7253,24.7736,24.6128,24.7334,476100.0
2012-10-19 09:30:00,30.65,30.79,30.29,30.36,166800.0,24.6369,24.7495,24.3476,24.4038,166800.0
2012-10-19 10:00:00,30.38,30.74,30.23,30.71,215000.0,24.4199,24.7093,24.2993,24.6852,215000.0
2012-10-19 11:00:00,30.72,30.75,30.54,30.56,205700.0,24.6932,24.7173,24.5485,24.5646,205700.0
2012-10-19 12:00:00,30.57,30.57,30.32,30.42,114900.0,24.5726,24.5726,24.3717,24.452,114900.0
2012-10-19 13:00:00,30.41,30.45,30.0,30.02,209700.0,24.444,24.4762,24.1144,24.1305,209700.0
2012-10-19 14:00:00,30.01,30.16,29.86,29.91,268900.0,24.1225,24.2431,24.0019,24.0421,268900.0
2012-10-19 15:00:00,29.91,30.14,29.9,30.04,536900.0,24.0421,24.227,24.0341,24.1466,536900.0
2012-10-22 09:30:00,29.91,30.01,29.83,29.93,79400.0,24.0421,24.1225,23.9778,24.0582,79400.0
2012-10-22 10:00:00,29.94,30.47,29.94,30.42,189500.0,24.0662,24.4922,24.0662,24.452,189500.0
2012-10-22 11:00:00,30.41,30.5,30.19,30.26,184800.0,24.444,24.5164,24.2672,24.3234,184800.0
2012-10-22 12:00:00,30.26,30.38,30.17,30.33,131200.0,24.3234,24.4199,24.2511,24.3797,131200.0
2012-10-22 13:00:00,30.32,30.39,30.23,30.37,172000.0,24.3717,24.4279,24.2993,24.4119,172000.0
2012-10-22 14:00:00,30.37,30.62,30.34,30.57,218500.0,24.4119,24.6128,24.3877,24.5726,218500.0
2012-10-22 15:00:00,30.55,30.76,30.48,30.75,418800.0,24.5565,24.7253,24.5003,24.7173,418800.0
2012-10-23 09:30:00,30.27,30.3,29.98,30.04,121200.0,24.3315,24.3556,24.0984,24.1466,121200.0
2012-10-23 10:00:00,30.05,30.15,29.8,29.89,185200.0,24.1546,24.235,23.9537,24.026,185200.0
2012-10-23 11:00:00,29.89,29.9,29.71,29.76,331300.0,24.026,24.0341,23.8813,23.9215,331300.0
2012-10-23 12:00:00,29.76,29.82,29.72,29.79,392000.0,23.9215,23.9698,23.8894,23.9456,392000.0
2012-10-23 13:00:00,29.8,29.82,29.66,29.76,201900.0,23.9537,23.9698,23.8411,23.9215,201900.0
2012-10-23 14:00:00,29.78,29.81,29.66,29.74,302500.0,23.9376,23.9617,23.8411,23.9055,302500.0
2012-10-23 15:00:00,29.74,29.87,29.6,29.64,788600.0,23.9055,24.0099,23.7929,23.8251,788600.0
2012-10-24 09:30:00,30.13,30.34,29.91,30.27,306000.0,24.2189,24.3877,24.0421,24.3315,306000.0
2012-10-24 10:00:00,30.25,30.93,30.13,30.91,955100.0,24.3154,24.862,24.2189,24.8459,955100.0
2012-10-24 11:00:00,30.93,30.99,30.41,30.62,908000.0,24.862,24.9102,24.444,24.6128,908000.0
2012-10-24 12:00:00,30.62,30.78,30.51,30.7,416800.0,24.6128,24.7414,24.5244,24.6771,416800.0
2012-10-24 13:00:00,30.71,30.75,30.63,30.66,432800.0,24.6852,24.7173,24.6208,24.645,432800.0
2012-10-24 14:00:00,30.66,30.72,30.56,30.6,605800.0,24.645,24.6932,24.5646,24.5967,605800.0
2012-10-24 15:00:00,30.59,30.62,30.45,30.6,1198000.0,24.5887,24.6128,24.4762,24.5967,1198000.0
2012-10-25 09:30:00,30.75,31.16,30.75,30.96,288800.0,24.7173,25.0469,24.7173,24.8861,288800.0
2012-10-25 10:00:00,30.94,31.28,30.85,31.26,553800.0,24.87,25.1433,24.7977,25.1273,553800.0
2012-10-25 11:00:00,31.26,31.31,30.99,31.05,498400.0,25.1273,25.1674,24.9102,24.9584,498400.0
2012-10-25 12:00:00,31.05,31.37,30.98,31.37,321300.0,24.9584,25.2157,24.9022,25.2157,321300.0
2012-10-25 13:00:00,31.37,31.45,31.24,31.4,377800.0,25.2157,25.28,25.1112,25.2398,377800.0
2012-10-25 14:00:00,31.37,31.48,31.2,31.4,562800.0,25.2157,25.3041,25.079,25.2398,562800.0
2012-10-25 15:00:00,31.4,31.47,31.07,31.27,709900.0,25.2398,25.2961,24.9745,25.1353,709900.0
2012-10-26 09:30:00,31.22,31.35,30.62,30.62,188600.0,25.0951,25.1996,24.6128,24.6128,188600.0
2012-10-26 10:00:00,30.62,31.14,30.51,30.88,848600.0,24.6128,25.0308,24.5244,24.8218,848600.0
2012-10-26 11:00:00,30.87,31.06,30.79,30.86,358100.0,24.8138,24.9665,24.7495,24.8057,358100.0
2012-10-26 12:00:00,30.86,30.92,30.67,30.83,337200.0,24.8057,24.854,24.653,24.7816,337200.0
2012-10-26 13:00:00,30.83,31.35,30.76,31.17,447000.0,24.7816,25.1996,24.7253,25.0549,447000.0
2012-10-26 14:00:00,31.17,31.5,31.11,31.29,399400.0,25.0549,25.3202,25.0067,25.1514,399400.0
2012-10-26 15:00:00,31.29,31.58,31.29,31.52,1054800.0,25.1514,25.3845,25.1514,25.3362,1054800.0
2012-10-31 09:30:00,29.63,29.65,28.77,28.9,466600.0,25.9129,25.9304,25.1608,25.2744,466600.0
2012-10-31 10:00:00,28.88,28.9,28.5,28.72,477100.0,25.257,25.2744,24.9246,25.117,477100.0
2012-10-31 11:00:00,28.73,28.81,28.58,28.69,534600.0,25.1258,25.1957,24.9946,25.0908,534600.0
2012-10-31 12:00:00,28.69,28.79,28.45,28.52,241500.0,25.0908,25.1782,24.8809,24.9421,241500.0
2012-10-31 13:00:00,28.51,28.61,28.43,28.45,234000.0,24.9334,25.0208,24.8634,24.8809,234000.0
2012-10-31 14:00:00,28.44,28.58,28.43,28.46,313000.0,24.8722,24.9946,24.8634,24.8896,313000.0
2012-10-31 15:00:00,28.47,28.71,28.4,28.41,795500.0,24.8984,25.1083,24.8372,24.8459,795500.0
2012-11-01 09:30:00,28.0,29.16,27.92,29.04,407500.0,24.4874,25.5018,24.4174,25.3969,407500.0
2012-11-01 10:00:00,29.1,29.55,28.97,29.19,512100.0,25.4494,25.8429,25.3357,25.5281,512100.0
2012-11-01 11:00:00,29.19,29.57,29.1,29.56,372000.0,25.5281,25.8604,25.4494,25.8516,372000.0
2012-11-01 12:00:00,29.56,29.61,29.13,29.23,306200.0,25.8516,25.8954,25.4756,25.563,306200.0
2012-11-01 13:00:00,29.21,29.85,29.18,29.84,378400.0,25.5456,26.1053,25.5193,26.0965,378400.0
2012-11-01 14:00:00,29.83,30.1,29.74,30.1,481400.0,26.0878,26.3239,26.0091,26.3239,481400.0
2012-11-01 15:00:00,30.09,30.19,29.96,30.01,783200.0,26.3152,26.4026,26.2015,26.2452,783200.0
2012-11-02 09:30:00,30.35,30.37,30.0,30.25,166400.0,26.5425,26.56,26.2364,26.4551,166400.0
2012-11-02 10:00:00,30.27,30.39,30.03,30.36,310200.0,26.4726,26.5775,26.2627,26.5513,310200.0
2012-11-02 11:00:00,30.36,30.86,30.21,30.58,518300.0,26.5513,26.9886,26.4201,26.7437,518300.0
2012-11-02 12:00:00,30.58,30.75,30.54,30.57,279000.0,26.7437,26.8924,26.7087,26.7349,279000.0
2012-11-02 13:00:00,30.57,30.69,30.54,30.55,254700.0,26.7349,26.8399,26.7087,26.7174,254700.0
2012-11-02 14:00:00,30.55,30.62,30.32,30.44,365300.0,26.7174,26.7787,26.5163,26.6212,365300.0
2012-11-02 15:00:00,30.44,30.67,30.34,30.66,951600.0,26.6212,26.8224,26.5338,26.8136,951600.0
2012-11-05 09:30:00,30.6,31.31,30.55,31.1,360800.0,26.7612,27.3821,26.7174,27.1985,360800.0
2012-11-05 10:00:00,31.09,31.44,30.99,31.37,745500.0,27.1897,27.4958,27.1022,27.4346,745500.0
2012-11-05 11:00:00,31.35,31.41,31.13,31.35,1640100.0,27.4171,27.4696,27.2247,27.4171,1640100.0
2012-11-05 12:00:00,31.35,31.45,31.23,31.39,1003700.0,27.4171,27.5045,27.3121,27.4521,1003700.0
2012-11-05 13:00:00,31.39,31.75,31.33,31.71,533900.0,27.4521,27.7669,27.3996,27.7319,533900.0
2012-11-05 14:00:00,31.71,32.1,31.7,31.97,1034400.0,27.7319,28.073,27.7232,27.9593,1034400.0
2012-11-05 15:00:00,31.96,32.77,31.9,32.23,2155400.0,27.9506,28.6589,27.8981,28.1867,2155400.0
2012-11-06 09:30:00,32.37,32.58,31.15,31.22,717100.0,28.3091,28.4928,27.2422,27.3034,717100.0
2012-11-06 10:00:00,31.22,31.38,30.79,30.86,1087600.0,27.3034,27.4433,26.9273,26.9886,1087600.0
2012-11-06 11:00:00,30.85,31.06,30.79,30.81,881100.0,26.9798,27.1635,26.9273,26.9448,881100.0
2012-11-06 12:00:00,30.81,30.93,30.73,30.76,933700.0,26.9448,27.0498,26.8749,26.9011,933700.0
2012-11-06 13:00:00,30.74,30.82,30.54,30.57,1061600.0,26.8836,26.9536,26.7087,26.7349,1061600.0
2012-11-06 14:00:00,30.58,30.71,30.55,30.66,630300.0,26.7437,26.8574,26.7174,26.8136,630300.0
2012-11-06 15:00:00,30.65,31.02,30.65,30.96,1440100.0,26.8049,27.1285,26.8049,27.076,1440100.0
2012-11-07 09:30:00,33.57,33.95,32.48,32.5,4389100.0,29.3586,29.6909,28.4053,28.4228,4389100.0
2012-11-07 10:00:00,32.5,33.75,32.43,33.11,5271800.0,28.4228,29.516,28.3616,28.9563,5271800.0
2012-11-07 11:00:00,33.1,33.49,33.0,33.18,2141700.0,28.9475,29.2886,28.8601,29.0175,2141700.0
2012-11-07 12:00:00,33.19,34.0,33.15,34.0,1596700.0,29.0263,29.7346,28.9913,29.7346,1596700.0
2012-11-07 13:00:00,33.99,34.0,33.4,33.45,1173400.0,29.7259,29.7346,29.2099,29.2536,1173400.0
2012-11-07 14:00:00,33.45,34.08,33.45,33.94,2421100.0,29.2536,29.8046,29.2536,29.6822,2421100.0
2012-11-07 15:00:00,33.94,34.16,33.84,33.85,2610100.0,29.6822,29.8746,29.5947,29.6035,2610100.0
2012-11-08 09:30:00,33.88,33.89,33.25,33.3,556400.0,29.6297,29.6384,29.0787,29.1225,556400.0
2012-11-08 10:00:00,33.33,33.33,32.35,32.4,1567100.0,29.1487,29.1487,28.2916,28.3354,1567100.0
2012-11-08 11:00:00,32.42,32.5,31.97,32.31,958100.0,28.3529,28.4228,27.9593,28.2567,958100.0
2012-11-08 12:00:00,32.29,32.5,31.96,32.23,891100.0,28.2392,28.4228,27.9506,28.1867,891100.0
2012-11-08 13:00:00,32.23,32.5,32.12,32.38,645600.0,28.1867,28.4228,28.0905,28.3179,645600.0
2012-11-08 14:00:00,32.38,32.38,32.06,32.06,639500.0,28.3179,28.3179,28.038,28.038,639500.0
2012-11-08 15:00:00,32.04,32.42,32.04,32.25,1484000.0,28.0205,28.3529,28.0205,28.2042,1484000.0
2012-11-09 09:30:00,32.35,32.35,31.75,31.91,470100.0,28.2916,28.2916,27.7669,27.9068,470100.0
2012-11-09 10:00:00,31.89,32.21,31.59,32.15,1140600.0,27.8893,28.1692,27.627,28.1167,1140600.0
2012-11-09 11:00:00,32.18,32.8,32.15,32.33,1022300.0,28.143,28.6852,28.1167,28.2741,1022300.0
2012-11-09 12:00:00,32.32,32.45,32.18,32.39,432900.0,28.2654,28.3791,28.143,28.3266,432900.0
2012-11-09 13:00:00,32.4,32.56,32.33,32.39,722400.0,28.3354,28.4753,28.2741,28.3266,722400.0
2012-11-09 14:00:00,32.38,32.76,32.32,32.47,844200.0,28.3179,28.6502,28.2654,28.3966,844200.0
2012-11-09 15:00:00,32.47,32.88,32.4,32.61,940000.0,28.3966,28.7551,28.3354,28.519,940000.0
2012-11-12 09:30:00,32.53,32.8,32.49,32.76,130100.0,28.4491,28.6852,28.4141,28.6502,130100.0
2012-11-12 10:00:00,32.76,32.99,32.65,32.72,360400.0,28.6502,28.8513,28.554,28.6152,360400.0
2012-11-12 11:00:00,32.71,32.8,32.23,32.23,462700.0,28.6065,28.6852,28.1867,28.1867,462700.0
2012-11-12 12:00:00,32.25,32.34,32.21,32.31,304300.0,28.2042,28.2829,28.1692,28.2567,304300.0
2012-11-12 13:00:00,32.3,32.47,32.16,32.16,349200.0,28.2479,28.3966,28.1255,28.1255,349200.0
2012-11-12 14:00:00,32.16,32.48,32.08,32.48,295000.0,28.1255,28.4053,28.0555,28.4053,295000.0
2012-11-12 15:00:00,32.48,32.67,32.42,32.51,419800.0,28.4053,28.5715,28.3529,28.4316,419800.0
2012-11-13 09:30:00,32.38,32.44,32.06,32.14,92900.0,28.3179,28.3703,28.038,28.108,92900.0
2012-11-13 10:00:00,32.14,32.38,32.08,32.3,383400.0,28.108,28.3179,28.0555,28.2479,383400.0
2012-11-13 11:00:00,32.3,32.31,32.18,32.25,314900.0,28.2479,28.2567,28.143,28.2042,314900.0
2012-11-13 12:00:00,32.24,32.28,31.99,32.05,541000.0,28.1954,28.2304,27.9768,28.0293,541000.0
2012-11-13 13:00:00,32.05,32.11,31.96,31.98,465100.0,28.0293,28.0817,27.9506,27.9681,465100.0
2012-11-13 14:00:00,31.99,32.01,31.81,31.9,604900.0,27.9768,27.9943,27.8194,27.8981,604900.0
2012-11-13 15:00:00,31.9,31.91,31.54,31.68,1235000.0,27.8981,27.9068,27.5833,27.7057,1235000.0
2012-11-14 09:30:00,31.66,31.74,31.4,31.41,143600.0,27.6882,27.7582,27.4608,27.4696,143600.0
2012-11-14 10:00:00,31.4,31.52,30.45,30.5,763700.0,27.4608,27.5658,26.63,26.6737,763700.0
2012-11-14 11:00:00,30.5,30.7,30.09,30.39,1017700.0,26.6737,26.8486,26.3152,26.5775,1017700.0
2012-11-14 12:00:00,30.39,30.75,30.31,30.75,629900.0,26.5775,26.8924,26.5076,26.8924,629900.0
2012-11-14 13:00:00,30.75,30.92,30.58,30.72,349300.0,26.8924,27.041,26.7437,26.8661,349300.0
2012-11-14 14:00:00,30.72,30.87,30.12,30.13,489100.0,26.8661,26.9973,26.3414,26.3501,489100.0
2012-11-14 15:00:00,30.12,30.57,29.93,30.37,1432100.0,26.3414,26.7349,26.1752,26.56,1432100.0
2012-11-15 09:30:00,30.31,30.33,30.1,30.22,161600.0,26.5076,26.525,26.3239,26.4288,161600.0
2012-11-15 10:00:00,30.17,30.25,29.86,30.12,626300.0,26.3851,26.4551,26.114,26.3414,626300.0
2012-11-15 11:00:00,30.12,30.17,29.95,29.97,350100.0,26.3414,26.3851,26.1927,26.2102,350100.0
2012-11-15 12:00:00,29.97,30.0,29.67,29.76,433800.0,26.2102,26.2364,25.9478,26.0266,433800.0
2012-11-15 13:00:00,29.76,30.17,29.7,30.13,418400.0,26.0266,26.3851,25.9741,26.3501,418400.0
2012-11-15 14:00:00,30.13,30.15,29.87,30.08,255100.0,26.3501,26.3676,26.1228,26.3064,255100.0
2012-11-15 15:00:00,30.08,30.1,29.81,29.92,738300.0,26.3064,26.3239,26.0703,26.1665,738300.0
2012-11-16 09:30:00,30.1,30.36,30.09,30.19,247700.0,26.3239,26.5513,26.3152,26.4026,247700.0
2012-11-16 10:00:00,30.18,30.61,30.07,30.57,440400.0,26.3939,26.7699,26.2977,26.7349,440400.0
2012-11-16 11:00:00,30.57,30.61,30.28,30.57,353100.0,26.7349,26.7699,26.4813,26.7349,353100.0
2012-11-16 12:00:00,30.58,30.85,30.51,30.61,527200.0,26.7437,26.9798,26.6825,26.7699,527200.0
2012-11-16 13:00:00,30.62,30.86,30.62,30.65,381300.0,26.7787,26.9886,26.7787,26.8049,381300.0
2012-11-16 14:00:00,30.64,30.65,30.44,30.54,275600.0,26.7962,26.8049,26.6212,26.7087,275600.0
2012-11-16 15:00:00,30.53,30.54,30.41,30.51,723500.0,26.7,26.7087,26.595,26.6825,723500.0
2012-11-19 09:30:00,31.05,31.39,30.9,31.2,482900.0,27.1547,27.4521,27.0235,27.2859,482900.0
2012-11-19 10:00:00,31.2,31.39,31.08,31.31,479100.0,27.2859,27.4521,27.181,27.3821,479100.0
2012-11-19 11:00:00,31.3,31.36,31.27,31.35,176500.0,27.3734,27.4258,27.3471,27.4171,176500.0
2012-11-19 12:00:00,31.36,31.55,31.27,31.42,420500.0,27.4258,27.592,27.3471,27.4783,420500.0
2012-11-19 13:00:00,31.42,31.47,31.28,31.33,217400.0,27.4783,27.522,27.3559,27.3996,217400.0
2012-11-19 14:00:00,31.32,31.42,31.31,31.36,302700.0,27.3909,27.4783,27.3821,27.4258,302700.0
2012-11-19 15:00:00,31.36,31.56,31.31,31.5,553800.0,27.4258,27.6007,27.3821,27.5483,553800.0
2012-11-20 09:30:00,31.52,31.52,31.29,31.3,257200.0,27.5658,27.5658,27.3646,27.3734,257200.0
2012-11-20 10:00:00,31.31,31.54,31.24,31.51,337800.0,27.3821,27.5833,27.3209,27.557,337800.0
2012-11-20 11:00:00,31.5,31.54,31.43,31.49,312000.0,27.5483,27.5833,27.4871,27.5395,312000.0
2012-11-20 12:00:00,31.5,31.53,31.37,31.38,264900.0,27.5483,27.5745,27.4346,27.4433,264900.0
2012-11-20 13:00:00,31.38,31.39,31.21,31.34,275400.0,27.4433,27.4521,27.2947,27.4083,275400.0
2012-11-20 14:00:00,31.34,31.52,31.28,31.38,350900.0,27.4083,27.5658,27.3559,27.4433,350900.0
2012-11-20 15:00:00,31.37,31.38,31.23,31.35,1002900.0,27.4346,27.4433,27.3121,27.4171,1002900.0
2012-11-21 09:30:00,31.47,31.59,31.3,31.53,190500.0,27.522,27.627,27.3734,27.5745,190500.0
2012-11-21 10:00:00,31.52,31.54,31.35,31.38,317600.0,27.5658,27.5833,27.4171,27.4433,317600.0
2012-11-21 11:00:00,31.39,31.53,31.34,31.37,195100.0,27.4521,27.5745,27.4083,27.4346,195100.0
2012-11-21 12:00:00,31.36,31.4,31.16,31.32,369900.0,27.4258,27.4608,27.2509,27.3909,369900.0
2012-11-21 13:00:00,31.33,31.4,31.23,31.35,292900.0,27.3996,27.4608,27.3121,27.4171,292900.0
2012-11-21 14:00:00,31.36,31.4,31.16,31.31,386200.0,27.4258,27.4608,27.2509,27.3821,386200.0
2012-11-21 15:00:00,31.3,31.37,31.26,31.36,454200.0,27.3734,27.4346,27.3384,27.4258,454200.0
2012-11-23 09:30:00,31.5,31.71,31.34,31.66,84500.0,27.5483,27.7319,27.4083,27.6882,84500.0
2012-11-23 10:00:00,31.67,31.69,31.45,31.53,323800.0,27.6969,27.7144,27.5045,27.5745,323800.0
2012-11-23 11:00:00,31.55,31.58,31.41,31.42,134900.0,27.592,27.6182,27.4696,27.4783,134900.0
2012-11-23 12:00:00,31.43,31.55,31.35,31.47,417100.0,27.4871,27.592,27.4171,27.522,417100.0
2012-11-26 09:30:00,31.21,31.4,30.83,30.88,225800.0,27.2947,27.4608,26.9623,27.006,225800.0
2012-11-26 10:00:00,30.86,31.16,30.8,31.0,316800.0,26.9886,27.2509,26.9361,27.111,316800.0
2012-11-26 11:00:00,31.01,31.07,30.88,30.89,168700.0,27.1197,27.1722,27.006,27.0148,168700.0
2012-11-26 12:00:00,30.89,30.9,30.64,30.79,358500.0,27.0148,27.0235,26.7962,26.9273,358500.0
2012-11-26 13:00:00,30.78,30.83,30.73,30.79,162300.0,26.9186,26.9623,26.8749,26.9273,162300.0
2012-11-26 14:00:00,30.79,30.95,30.7,30.94,226700.0,26.9273,27.0673,26.8486,27.0585,226700.0
2012-11-26 15:00:00,30.94,31.11,30.82,30.96,502700.0,27.0585,27.2072,26.9536,27.076,502700.0
2012-11-27 09:30:00,30.95,30.95,30.41,30.69,273100.0,27.0673,27.0673,26.595,26.8399,273100.0
2012-11-27 10:00:00,30.66,30.72,30.46,30.64,388800.0,26.8136,26.8661,26.6387,26.7962,388800.0
2012-11-27 11:00:00,30.64,31.06,30.64,30.97,179600.0,26.7962,27.1635,26.7962,27.0848,179600.0
2012-11-27 12:00:00,30.97,30.99,30.64,30.66,425400.0,27.0848,27.1022,26.7962,26.8136,425400.0
2012-11-27 13:00:00,30.67,30.85,30.65,30.82,163200.0,26.8224,26.9798,26.8049,26.9536,163200.0
2012-11-27 14:00:00,30.84,30.86,30.65,30.8,445800.0,26.9711,26.9886,26.8049,26.9361,445800.0
2012-11-27 15:00:00,30.8,30.82,30.67,30.74,582100.0,26.9361,26.9536,26.8224,26.8836,582100.0
2012-11-28 09:30:00,30.47,30.7,30.33,30.45,112700.0,26.6475,26.8486,26.525,26.63,112700.0
2012-11-28 10:00:00,30.44,30.74,30.39,30.52,307100.0,26.6212,26.8836,26.5775,26.6912,307100.0
2012-11-28 11:00:00,30.54,30.58,30.35,30.4,325900.0,26.7087,26.7437,26.5425,26.5863,325900.0
2012-11-28 12:00:00,30.39,30.5,30.21,30.43,228700.0,26.5775,26.6737,26.4201,26.6125,228700.0
2012-11-28 13:00:00,30.44,30.63,30.42,30.55,153000.0,26.6212,26.7874,26.6038,26.7174,153000.0
2012-11-28 14:00:00,30.54,30.59,30.48,30.55,247400.0,26.7087,26.7524,26.6562,26.7174,247400.0
2012-11-28 15:00:00,30.53,30.71,30.44,30.7,458300.0,26.7,26.8574,26.6212,26.8486,458300.0
2012-11-29 09:30:00,30.9,31.59,30.86,31.43,395200.0,27.0235,27.627,26.9886,27.4871,395200.0
2012-11-29 10:00:00,31.43,31.79,31.4,31.53,538000.0,27.4871,27.8019,27.4608,27.5745,538000.0
2012-11-29 11:00:00,31.53,31.78,31.44,31.66,568600.0,27.5745,27.7931,27.4958,27.6882,568600.0
2012-11-29 12:00:00,31.66,32.07,31.57,31.86,387500.0,27.6882,28.0468,27.6095,27.8631,387500.0
2012-11-29 13:00:00,31.86,32.04,31.83,31.93,364200.0,27.8631,28.0205,27.8369,27.9243,364200.0
2012-11-29 14:00:00,31.93,31.93,31.69,31.77,354500.0,27.9243,27.9243,27.7144,27.7844,354500.0
2012-11-29 15:00:00,31.77,31.83,31.7,31.75,1108800.0,27.7844,27.8369,27.7232,27.7669,1108800.0
2012-11-30 09:30:00,31.46,31.93,31.46,31.93,173400.0,27.5133,27.9243,27.5133,27.9243,173400.0
2012-11-30 10:00:00,31.93,31.95,31.77,31.78,311600.0,27.9243,27.9418,27.7844,27.7931,311600.0
2012-11-30 11:00:00,31.79,31.8,31.64,31.69,306500.0,27.8019,27.8106,27.6707,27.7144,306500.0
2012-11-30 12:00:00,31.71,31.78,31.52,31.74,308100.0,27.7319,27.7931,27.5658,27.7582,308100.0
2012-11-30 13:00:00,31.75,31.84,31.74,31.78,224300.0,27.7669,27.8456,27.7582,27.7931,224300.0
2012-11-30 14:00:00,31.78,31.86,31.75,31.81,584500.0,27.7931,27.8631,27.7669,27.8194,584500.0
2012-11-30 15:00:00,31.8,31.85,31.7,31.74,667300.0,27.8106,27.8544,27.7232,27.7582,667300.0
2012-12-03 09:30:00,32.7,32.9,32.31,32.57,707600.0,28.5977,28.7726,28.2567,28.484,707600.0
2012-12-03 10:00:00,32.55,32.57,32.06,32.17,717800.0,28.4665,28.484,28.038,28.1342,717800.0
2012-12-03 11:00:00,32.17,32.36,31.93,32.29,433600.0,28.1342,28.3004,27.9243,28.2392,433600.0
2012-12-03 12:00:00,32.29,32.35,32.15,32.25,227100.0,28.2392,28.2916,28.1167,28.2042,227100.0
2012-12-03 13:00:00,32.25,32.25,31.95,32.01,288700.0,28.2042,28.2042,27.9418,27.9943,288700.0
2012-12-03 14:00:00,32.02,32.15,31.97,32.1,317100.0,28.003,28.1167,27.9593,28.073,317100.0
2012-12-03 15:00:00,32.1,32.28,32.1,32.22,897500.0,28.073,28.2304,28.073,28.1779,897500.0
2012-12-04 09:30:00,32.26,32.42,32.17,32.31,182700.0,28.2129,28.3529,28.1342,28.2567,182700.0
2012-12-04 10:00:00,32.31,32.49,32.21,32.32,421100.0,28.2567,28.4141,28.1692,28.2654,421100.0
2012-12-04 11:00:00,32.32,32.39,32.19,32.24,244800.0,28.2654,28.3266,28.1517,28.1954,244800.0
2012-12-04 12:00:00,32.24,32.25,32.1,32.16,345800.0,28.1954,28.2042,28.073,28.1255,345800.0
2012-12-04 13:00:00,32.15,32.28,32.12,32.16,264000.0,28.1167,28.2304,28.0905,28.1255,264000.0
2012-12-04 14:00:00,32.16,32.19,32.06,32.08,282600.0,28.1255,28.1517,28.038,28.0555,282600.0
2012-12-04 15:00:00,32.08,32.09,31.98,32.01,513100.0,28.0555,28.0643,27.9681,27.9943,513100.0
2012-12-05 09:30:00,32.05,32.23,31.92,32.19,142900.0,28.0293,28.1867,27.9156,28.1517,142900.0
2012-12-05 10:00:00,32.17,32.21,31.83,31.9,169400.0,28.1342,28.1692,27.8369,27.8981,169400.0
2012-12-05 11:00:00,31.89,32.37,31.88,32.22,203400.0,27.8893,28.3091,27.8806,28.1779,203400.0
2012-12-05 12:00:00,32.23,32.34,32.15,32.34,170400.0,28.1867,28.2829,28.1167,28.2829,170400.0
2012-12-05 13:00:00,32.34,32.59,32.33,32.43,208400.0,28.2829,28.5015,28.2741,28.3616,208400.0
2012-12-05 14:00:00,32.44,32.51,32.38,32.38,164200.0,28.3703,28.4316,28.3179,28.3179,164200.0
2012-12-05 15:00:00,32.38,32.48,32.36,32.39,534000.0,28.3179,28.4053,28.3004,28.3266,534000.0
2012-12-06 09:30:00,32.34,32.53,32.15,32.48,123900.0,28.2829,28.4491,28.1167,28.4053,123900.0
2012-12-06 10:00:00,32.47,32.82,32.37,32.75,371500.0,28.3966,28.7027,28.3091,28.6415,371500.0
2012-12-06 11:00:00,32.74,33.07,32.73,33.07,540600.0,28.6327,28.9213,28.624,28.9213,540600.0
2012-12-06 12:00:00,33.05,33.16,32.99,33.07,253600.0,28.9038,29.0,28.8513,28.9213,253600.0
2012-12-06 13:00:00,33.07,33.21,33.02,33.16,243700.0,28.9213,29.0437,28.8776,29.0,243700.0
2012-12-06 14:00:00,33.16,33.4,33.13,33.3,515000.0,29.0,29.2099,28.9738,29.1225,515000.0
2012-12-06 15:00:00,33.3,33.34,32.99,33.23,1000100.0,29.1225,29.1574,28.8513,29.0612,1000100.0
2012-12-07 09:30:00,33.56,33.82,33.34,33.6,409100.0,29.3498,29.5772,29.1574,29.3848,409100.0
2012-12-07 10:00:00,33.61,33.9,33.51,33.74,868700.0,29.3936,29.6472,29.3061,29.5073,868700.0
2012-12-07 11:00:00,33.74,34.03,33.59,33.95,700100.0,29.5073,29.7609,29.3761,29.6909,700100.0
2012-12-07 12:00:00,33.95,34.0,33.72,33.75,364400.0,29.6909,29.7346,29.4898,29.516,364400.0
2012-12-07 13:00:00,33.74,33.83,33.66,33.75,335600.0,29.5073,29.586,29.4373,29.516,335600.0
2012-12-07 14:00:00,33.76,33.82,33.69,33.77,340500.0,29.5247,29.5772,29.4635,29.5335,340500.0
2012-12-07 15:00:00,33.77,33.9,33.7,33.76,958200.0,29.5335,29.6472,29.4723,29.5247,958200.0
2012-12-10 09:30:00,33.67,33.76,33.5,33.75,320800.0,29.446,29.5247,29.2974,29.516,320800.0
2012-12-10 10:00:00,33.75,33.97,33.67,33.96,751000.0,29.516,29.7084,29.446,29.6997,751000.0
2012-12-10 11:00:00,33.97,33.97,33.79,33.88,309400.0,29.7084,29.7084,29.551,29.6297,309400.0
2012-12-10 12:00:00,33.88,33.98,33.74,33.75,327900.0,29.6297,29.7171,29.5073,29.516,327900.0
2012-12-10 13:00:00,33.75,33.8,33.6,33.72,365000.0,29.516,29.5597,29.3848,29.4898,365000.0
2012-12-10 14:00:00,33.72,33.91,33.71,33.82,423200.0,29.4898,29.6559,29.481,29.5772,423200.0
2012-12-10 15:00:00,33.83,33.96,33.74,33.86,894300.0,29.586,29.6997,29.5073,29.6122,894300.0
2012-12-11 09:30:00,32.75,33.15,32.52,33.0,3628000.0,28.6415,28.9913,28.4403,28.8601,3628000.0
2012-12-11 10:00:00,33.0,33.1,32.65,32.78,1976200.0,28.8601,28.9475,28.554,28.6677,1976200.0
2012-12-11 11:00:00,32.79,32.88,32.72,32.82,819300.0,28.6764,28.7551,28.6152,28.7027,819300.0
2012-12-11 12:00:00,32.82,32.89,32.77,32.8,810000.0,28.7027,28.7639,28.6589,28.6852,810000.0
2012-12-11 13:00:00,32.81,32.95,32.75,32.94,725300.0,28.6939,28.8164,28.6415,28.8076,725300.0
2012-12-11 14:00:00,32.95,32.95,32.87,32.94,1140800.0,28.8164,28.8164,28.7464,28.8076,1140800.0
2012-12-11 15:00:00,32.95,33.0,32.91,32.97,1994200.0,28.8164,28.8601,28.7814,28.8339,1994200.0
2012-12-12 09:30:00,33.03,33.1,32.75,32.91,578800.0,28.8863,28.9475,28.6415,28.7814,578800.0
2012-12-12 10:00:00,32.91,33.0,32.77,32.99,525500.0,28.7814,28.8601,28.6589,28.8513,525500.0
2012-12-12 11:00:00,32.99,33.01,32.78,32.9,265600.0,28.8513,28.8688,28.6677,28.7726,265600.0
2012-12-12 12:00:00,32.89,32.92,32.75,32.9,452900.0,28.7639,28.7901,28.6415,28.7726,452900.0
2012-12-12 13:00:00,32.9,33.02,32.9,32.97,303400.0,28.7726,28.8776,28.7726,28.8339,303400.0
2012-12-12 14:00:00,32.97,33.01,32.9,32.99,400400.0,28.8339,28.8688,28.7726,28.8513,400400.0
2012-12-12 15:00:00,32.99,33.01,32.79,32.9,843800.0,28.8513,28.8688,28.6764,28.7726,843800.0
2012-12-13 09:30:00,31.34,31.35,30.85,31.23,1003500.0,29.1852,29.1945,28.7289,29.0828,1003500.0
2012-12-13 10:00:00,31.23,31.23,30.94,30.99,777400.0,29.0828,29.0828,28.8127,28.8593,777400.0
2012-12-13 11:00:00,31.0,31.0,30.7,30.83,553000.0,28.8686,28.8686,28.5892,28.7103,553000.0
2012-12-13 12:00:00,30.83,30.83,30.33,30.4,544300.0,28.7103,28.7103,28.2447,28.3098,544300.0
2012-12-13 13:00:00,30.4,30.83,30.37,30.82,625300.0,28.3098,28.7103,28.2819,28.701,625300.0
2012-12-13 14:00:00,30.81,30.9,30.68,30.8,713300.0,28.6917,28.7755,28.5706,28.6823,713300.0
2012-12-13 15:00:00,30.79,30.91,30.72,30.85,1148800.0,28.673,28.7848,28.6078,28.7289,1148800.0
2012-12-14 09:30:00,30.85,31.35,30.85,31.05,974200.0,28.7289,29.1945,28.7289,28.9152,974200.0
2012-12-14 10:00:00,31.05,31.25,31.0,31.16,512200.0,28.9152,29.1014,28.8686,29.0176,512200.0
2012-12-14 11:00:00,31.15,31.19,31.01,31.14,476000.0,29.0083,29.0455,28.8779,28.999,476000.0
2012-12-14 12:00:00,31.14,31.15,30.97,31.02,501000.0,28.999,29.0083,28.8407,28.8872,501000.0
2012-12-14 13:00:00,31.02,31.04,30.93,30.96,740300.0,28.8872,28.9058,28.8034,28.8313,740300.0
2012-12-14 14:00:00,30.95,30.97,30.81,30.86,287400.0,28.822,28.8407,28.6917,28.7382,287400.0
2012-12-14 15:00:00,30.85,30.88,30.62,30.75,1026300.0,28.7289,28.7568,28.5147,28.6358,1026300.0
2012-12-17 09:30:00,30.81,30.98,30.61,30.74,341400.0,28.6917,28.85,28.5054,28.6265,341400.0
2012-12-17 10:00:00,30.76,30.96,30.55,30.75,658700.0,28.6451,28.8313,28.4495,28.6358,658700.0
2012-12-17 11:00:00,30.76,30.96,30.76,30.89,541400.0,28.6451,28.8313,28.6451,28.7662,541400.0
2012-12-17 12:00:00,30.89,31.03,30.86,30.99,487300.0,28.7662,28.8965,28.7382,28.8593,487300.0
2012-12-17 13:00:00,30.99,31.02,30.96,31.0,1025600.0,28.8593,28.8872,28.8313,28.8686,1025600.0
2012-12-17 14:00:00,31.0,31.08,30.93,31.05,1989000.0,28.8686,28.9431,28.8034,28.9152,1989000.0
2012-12-17 15:00:00,31.04,31.3,31.04,31.2,3762000.0,28.9058,29.148,28.9058,29.0548,3762000.0
2012-12-18 09:30:00,31.37,32.14,31.37,31.95,639400.0,29.2132,29.9302,29.2132,29.7533,639400.0
2012-12-18 10:00:00,31.93,32.03,31.64,31.75,1486500.0,29.7347,29.8278,29.4646,29.567,1486500.0
2012-12-18 11:00:00,31.75,31.88,31.53,31.84,848100.0,29.567,29.6881,29.3622,29.6508,848100.0
2012-12-18 12:00:00,31.84,31.95,31.68,31.75,1120700.0,29.6508,29.7533,29.5018,29.567,1120700.0
2012-12-18 13:00:00,31.76,31.85,31.65,31.8,716200.0,29.5763,29.6602,29.4739,29.6136,716200.0
2012-12-18 14:00:00,31.8,31.9,31.65,31.72,755200.0,29.6136,29.7067,29.4739,29.5391,755200.0
2012-12-18 15:00:00,31.71,31.8,31.66,31.75,2138900.0,29.5298,29.6136,29.4832,29.567,2138900.0
2012-12-19 09:30:00,31.83,31.83,31.39,31.7,405300.0,29.6415,29.6415,29.2318,29.5205,405300.0
2012-12-19 10:00:00,31.7,31.8,31.56,31.66,831000.0,29.5205,29.6136,29.3901,29.4832,831000.0
2012-12-19 11:00:00,31.66,31.75,31.59,31.74,634300.0,29.4832,29.567,29.418,29.5577,634300.0
2012-12-19 12:00:00,31.75,31.76,31.62,31.69,644300.0,29.567,29.5763,29.446,29.5112,644300.0
2012-12-19 13:00:00,31.69,31.75,31.66,31.75,740200.0,29.5112,29.567,29.4832,29.567,740200.0
2012-12-19 14:00:00,31.75,32.0,31.74,31.92,1413300.0,29.567,29.7998,29.5577,29.7253,1413300.0
2012-12-19 15:00:00,31.92,31.95,31.66,31.71,1566700.0,29.7253,29.7533,29.4832,29.5298,1566700.0
2012-12-20 09:30:00,31.67,31.75,31.45,31.61,352300.0,29.4925,29.567,29.2877,29.4367,352300.0
2012-12-20 10:00:00,31.64,31.67,31.42,31.42,364600.0,29.4646,29.4925,29.2597,29.2597,364600.0
2012-12-20 11:00:00,31.43,31.44,31.17,31.19,418800.0,29.269,29.2783,29.0269,29.0455,418800.0
2012-12-20 12:00:00,31.19,31.47,31.15,31.44,332200.0,29.0455,29.3063,29.0083,29.2783,332200.0
2012-12-20 13:00:00,31.44,31.54,31.43,31.5,343300.0,29.2783,29.3715,29.269,29.3342,343300.0
2012-12-20 14:00:00,31.49,31.52,31.2,31.26,663300.0,29.3249,29.3528,29.0548,29.1107,663300.0
2012-12-20 15:00:00,31.26,31.26,31.0,31.17,1031400.0,29.1107,29.1107,28.8686,29.0269,1031400.0
2012-12-21 09:30:00,30.51,31.09,30.15,31.06,520600.0,28.4123,28.9524,28.077,28.9245,520600.0
2012-12-21 10:00:00,31.04,31.31,30.9,31.03,574400.0,28.9058,29.1573,28.7755,28.8965,574400.0
2012-12-21 11:00:00,31.04,31.14,30.97,31.06,306500.0,28.9058,28.999,28.8407,28.9245,306500.0
2012-12-21 12:00:00,31.06,31.06,30.98,31.01,342100.0,28.9245,28.9245,28.85,28.8779,342100.0
2012-12-21 13:00:00,31.01,31.1,31.0,31.02,208700.0,28.8779,28.9617,28.8686,28.8872,208700.0
2012-12-21 14:00:00,31.02,31.1,31.0,31.0,304900.0,28.8872,28.9617,28.8686,28.8686,304900.0
2012-12-21 15:00:00,31.0,31.23,31.0,31.12,696800.0,28.8686,29.0828,28.8686,28.9803,696800.0
2012-12-24 09:30:00,31.14,31.38,31.05,31.11,79500.0,28.999,29.2225,28.9152,28.971,79500.0
2012-12-24 10:00:00,31.14,31.19,31.0,31.14,173600.0,28.999,29.0455,28.8686,28.999,173600.0
2012-12-24 11:00:00,31.14,31.18,31.0,31.01,114100.0,28.999,29.0362,28.8686,28.8779,114100.0
2012-12-24 12:00:00,31.0,31.05,30.86,31.01,120800.0,28.8686,28.9152,28.7382,28.8779,120800.0
2012-12-26 09:30:00,31.0,31.0,30.84,30.87,53500.0,28.8686,28.8686,28.7196,28.7475,53500.0
2012-12-26 10:00:00,30.87,30.92,30.59,30.61,229800.0,28.7475,28.7941,28.4868,28.5054,229800.0
2012-12-26 11:00:00,30.6,30.71,30.51,30.55,182100.0,28.4961,28.5985,28.4123,28.4495,182100.0
2012-12-26 12:00:00,30.55,30.58,30.4,30.44,129500.0,28.4495,28.4775,28.3098,28.3471,129500.0
2012-12-26 13:00:00,30.44,30.5,30.36,30.44,258400.0,28.3471,28.403,28.2726,28.3471,258400.0
2012-12-26 14:00:00,30.44,30.64,30.44,30.57,194600.0,28.3471,28.5333,28.3471,28.4682,194600.0
2012-12-26 15:00:00,30.57,30.62,30.45,30.45,385800.0,28.4682,28.5147,28.3564,28.3564,385800.0
2012-12-27 09:30:00,30.54,30.64,30.44,30.55,134800.0,28.4402,28.5333,28.3471,28.4495,134800.0
2012-12-27 10:00:00,30.54,30.62,30.29,30.55,252800.0,28.4402,28.5147,28.2074,28.4495,252800.0
2012-12-27 11:00:00,30.55,30.55,30.44,30.46,196100.0,28.4495,28.4495,28.3471,28.3657,196100.0
2012-12-27 12:00:00,30.46,30.46,30.32,30.42,177000.0,28.3657,28.3657,28.2353,28.3285,177000.0
2012-12-27 13:00:00,30.42,30.49,30.4,30.43,159600.0,28.3285,28.3937,28.3098,28.3378,159600.0
2012-12-27 14:00:00,30.43,30.52,30.37,30.41,224000.0,28.3378,28.4216,28.2819,28.3192,224000.0
2012-12-27 15:00:00,30.41,30.64,30.4,30.59,540400.0,28.3192,28.5333,28.3098,28.4868,540400.0
2012-12-28 09:30:00,30.87,31.75,30.55,30.76,2280100.0,28.7475,29.567,28.4495,28.6451,2280100.0
2012-12-28 10:00:00,30.76,30.85,30.27,30.59,672000.0,28.6451,28.7289,28.1888,28.4868,672000.0
2012-12-28 11:00:00,30.58,30.58,30.33,30.5,483700.0,28.4775,28.4775,28.2447,28.403,483700.0
2012-12-28 12:00:00,30.5,30.5,30.32,30.39,158800.0,28.403,28.403,28.2353,28.3005,158800.0
2012-12-28 13:00:00,30.39,30.56,30.31,30.43,274700.0,28.3005,28.4588,28.226,28.3378,274700.0
2012-12-28 14:00:00,30.43,30.43,30.22,30.23,305400.0,28.3378,28.3378,28.1422,28.1515,305400.0
2012-12-28 15:00:00,30.23,30.32,30.11,30.13,797400.0,28.1515,28.2353,28.0398,28.0584,797400.0
2012-12-31 09:30:00,30.15,30.41,30.03,30.03,295100.0,28.077,28.3192,27.9653,27.9653,295100.0
2012-12-31 10:00:00,30.03,30.17,29.86,30.06,597300.0,27.9653,28.0957,27.807,27.9932,597300.0
2012-12-31 11:00:00,30.08,30.32,30.05,30.32,469900.0,28.0119,28.2353,27.9839,28.2353,469900.0
2012-12-31 12:00:00,30.32,30.56,30.27,30.41,705100.0,28.2353,28.4588,28.1888,28.3192,705100.0
2012-12-31 13:00:00,30.43,30.59,30.25,30.27,417900.0,28.3378,28.4868,28.1702,28.1888,417900.0
2012-12-31 14:00:00,30.27,30.47,30.1,30.32,619400.0,28.1888,28.375,28.0305,28.2353,619400.0
2012-12-31 15:00:00,30.33,30.47,29.99,30.18,1385500.0,28.2447,28.375,27.928,28.105,1385500.0
2013-01-02 09:30:00,30.65,31.3,30.65,31.21,583600.0,28.5427,29.148,28.5427,29.0642,583600.0
2013-01-02 10:00:00,31.21,31.35,31.04,31.05,768700.0,29.0642,29.1945,28.9058,28.9152,768700.0
2013-01-02 11:00:00,31.05,31.07,30.74,31.03,1243100.0,28.9152,28.9338,28.6265,28.8965,1243100.0
2013-01-02 12:00:00,31.02,31.25,31.01,31.19,406600.0,28.8872,29.1014,28.8779,29.0455,406600.0
2013-01-02 13:00:00,31.19,31.22,31.12,31.2,285300.0,29.0455,29.0735,28.9803,29.0548,285300.0
2013-01-02 14:00:00,31.2,31.2,30.9,30.98,499600.0,29.0548,29.0548,28.7755,28.85,499600.0
2013-01-02 15:00:00,30.97,31.3,30.97,31.3,848500.0,28.8407,29.148,28.8407,29.148,848500.0
2013-01-03 09:30:00,30.93,31.51,30.87,31.44,265000.0,28.8034,29.3435,28.7475,29.2783,265000.0
2013-01-03 10:00:00,31.43,31.43,31.12,31.15,255500.0,29.269,29.269,28.9803,29.0083,255500.0
2013-01-03 11:00:00,31.12,31.6,31.11,31.59,286600.0,28.9803,29.4273,28.971,29.418,286600.0
2013-01-03 12:00:00,31.59,31.85,31.55,31.61,559700.0,29.418,29.6602,29.3808,29.4367,559700.0
2013-01-03 13:00:00,31.61,31.8,31.56,31.8,318600.0,29.4367,29.6136,29.3901,29.6136,318600.0
2013-01-03 14:00:00,31.8,31.8,31.57,31.63,505700.0,29.6136,29.6136,29.3994,29.4553,505700.0
2013-01-03 15:00:00,31.63,31.69,31.46,31.66,913100.0,29.4553,29.5112,29.297,29.4832,913100.0
2013-01-04 09:30:00,31.65,32.13,31.61,32.12,312200.0,29.4739,29.9209,29.4367,29.9116,312200.0
2013-01-04 10:00:00,32.12,32.32,31.95,32.04,669600.0,29.9116,30.0978,29.7533,29.8371,669600.0
2013-01-04 11:00:00,32.04,32.16,31.91,31.96,330200.0,29.8371,29.9488,29.716,29.7626,330200.0
2013-01-04 12:00:00,31.97,32.05,31.95,32.02,506100.0,29.7719,29.8464,29.7533,29.8185,506100.0
2013-01-04 13:00:00,32.02,32.06,31.99,32.05,248700.0,29.8185,29.8557,29.7905,29.8464,248700.0
2013-01-04 14:00:00,32.05,32.25,32.04,32.05,320400.0,29.8464,30.0327,29.8371,29.8464,320400.0
2013-01-04 15:00:00,32.05,32.11,31.93,31.94,729500.0,29.8464,29.9023,29.7347,29.744,729500.0
2013-01-07 09:30:00,31.98,32.23,31.87,32.18,518900.0,29.7812,30.014,29.6788,29.9675,518900.0
2013-01-07 10:00:00,32.17,32.26,32.01,32.19,270000.0,29.9582,30.042,29.8092,29.9768,270000.0
2013-01-07 11:00:00,32.18,32.21,31.99,32.08,188800.0,29.9675,29.9954,29.7905,29.8743,188800.0
2013-01-07 12:00:00,32.07,32.12,32.04,32.07,188000.0,29.865,29.9116,29.8371,29.865,188000.0
2013-01-07 13:00:00,32.05,32.13,32.04,32.08,115400.0,29.8464,29.9209,29.8371,29.8743,115400.0
2013-01-07 14:00:00,32.08,32.17,32.0,32.11,309600.0,29.8743,29.9582,29.7998,29.9023,309600.0
2013-01-07 15:00:00,32.11,32.33,32.04,32.31,650500.0,29.9023,30.1072,29.8371,30.0885,650500.0
2013-01-08 09:30:00,32.28,32.5,32.15,32.19,316600.0,30.0606,30.2655,29.9395,29.9768,316600.0
2013-01-08 10:00:00,32.18,32.18,31.97,32.03,303900.0,29.9675,29.9675,29.7719,29.8278,303900.0
2013-01-08 11:00:00,32.01,32.1,31.86,32.08,153200.0,29.8092,29.893,29.6695,29.8743,153200.0
2013-01-08 12:00:00,32.09,32.18,32.02,32.07,321500.0,29.8837,29.9675,29.8185,29.865,321500.0
2013-01-08 13:00:00,32.07,32.08,31.73,31.78,258800.0,29.865,29.8743,29.5484,29.595,258800.0
2013-01-08 14:00:00,31.79,31.87,31.73,31.86,188200.0,29.6043,29.6788,29.5484,29.6695,188200.0
2013-01-08 15:00:00,31.86,31.89,31.64,31.69,611500.0,29.6695,29.6974,29.4646,29.5112,611500.0
2013-01-09 09:30:00,31.86,32.18,31.66,32.16,194000.0,29.6695,29.9675,29.4832,29.9488,194000.0
2013-01-09 10:00:00,32.18,32.92,32.06,32.65,860000.0,29.9675,30.6566,29.8557,30.4052,860000.0
2013-01-09 11:00:00,32.66,32.82,32.56,32.67,840200.0,30.4145,30.5635,30.3213,30.4238,840200.0
2013-01-09 12:00:00,32.67,32.85,32.65,32.74,396300.0,30.4238,30.5914,30.4052,30.489,396300.0
2013-01-09 13:00:00,32.74,33.09,32.7,33.08,474200.0,30.489,30.8149,30.4517,30.8056,474200.0
2013-01-09 14:00:00,33.06,33.16,32.99,33.07,438800.0,30.787,30.8801,30.7218,30.7963,438800.0
2013-01-09 15:00:00,33.06,33.07,32.95,33.04,885100.0,30.787,30.7963,30.6845,30.7683,885100.0
2013-01-10 09:30:00,33.09,33.22,32.91,33.21,181400.0,30.8149,30.936,30.6473,30.9266,181400.0
2013-01-10 10:00:00,33.22,33.23,32.87,32.95,453900.0,30.936,30.9453,30.61,30.6845,453900.0
2013-01-10 11:00:00,32.94,33.0,32.81,32.95,275100.0,30.6752,30.7311,30.5541,30.6845,275100.0
2013-01-10 12:00:00,32.95,33.03,32.89,32.97,188800.0,30.6845,30.759,30.6286,30.7031,188800.0
2013-01-10 13:00:00,32.98,33.12,32.92,33.11,186800.0,30.7125,30.8428,30.6566,30.8335,186800.0
2013-01-10 14:00:00,33.12,33.17,32.97,33.08,325200.0,30.8428,30.8894,30.7031,30.8056,325200.0
2013-01-10 15:00:00,33.08,33.2,32.97,33.18,668700.0,30.8056,30.9173,30.7031,30.8987,668700.0
2013-01-11 09:30:00,33.12,33.57,33.12,33.42,393700.0,30.8428,31.2619,30.8428,31.1222,393700.0
2013-01-11 10:00:00,33.42,33.75,33.4,33.75,447000.0,31.1222,31.4295,31.1036,31.4295,447000.0
2013-01-11 11:00:00,33.73,33.81,33.55,33.64,250200.0,31.4109,31.4854,31.2433,31.3271,250200.0
2013-01-11 12:00:00,33.65,33.67,33.45,33.5,187600.0,31.3364,31.355,31.1501,31.1967,187600.0
2013-01-11 13:00:00,33.51,33.52,33.25,33.25,210000.0,31.206,31.2153,30.9639,30.9639,210000.0
2013-01-11 14:00:00,33.26,33.29,33.08,33.17,307100.0,30.9732,31.0011,30.8056,30.8894,307100.0
2013-01-11 15:00:00,33.18,33.2,33.09,33.18,454200.0,30.8987,30.9173,30.8149,30.8987,454200.0
2013-01-14 09:30:00,32.95,33.25,32.95,33.15,204400.0,30.6845,30.9639,30.6845,30.8708,204400.0
2013-01-14 10:00:00,33.16,33.2,33.06,33.06,206300.0,30.8801,30.9173,30.787,30.787,206300.0
2013-01-14 11:00:00,33.07,33.22,33.0,33.2,389100.0,30.7963,30.936,30.7311,30.9173,389100.0
2013-01-14 12:00:00,33.2,33.7,33.19,33.6,557000.0,30.9173,31.383,30.908,31.2898,557000.0
2013-01-14 13:00:00,33.59,33.81,33.56,33.76,427100.0,31.2805,31.4854,31.2526,31.4388,427100.0
2013-01-14 14:00:00,33.76,34.1,33.69,34.07,941700.0,31.4388,31.7555,31.3736,31.7275,941700.0
2013-01-14 15:00:00,34.07,34.08,33.85,33.86,967600.0,31.7275,31.7368,31.5226,31.532,967600.0
2013-01-15 09:30:00,33.69,34.11,33.68,34.08,313600.0,31.3736,31.7648,31.3643,31.7368,313600.0
2013-01-15 10:00:00,34.08,34.31,34.04,34.24,526900.0,31.7368,31.951,31.6996,31.8858,526900.0
2013-01-15 11:00:00,34.25,34.5,34.22,34.47,598100.0,31.8951,32.128,31.8672,32.1,598100.0
2013-01-15 12:00:00,34.47,34.88,34.47,34.8,725100.0,32.1,32.4818,32.1,32.4073,725100.0
2013-01-15 13:00:00,34.8,34.95,34.69,34.7,623600.0,32.4073,32.547,32.3049,32.3142,623600.0
2013-01-15 14:00:00,34.69,34.97,34.61,34.97,477500.0,32.3049,32.5656,32.2304,32.5656,477500.0
2013-01-15 15:00:00,34.98,35.17,34.88,35.0,1588900.0,32.575,32.7519,32.4818,32.5936,1588900.0
2013-01-16 09:30:00,34.91,34.99,34.48,34.73,576900.0,32.5098,32.5843,32.1093,32.3421,576900.0
2013-01-16 10:00:00,34.73,34.85,34.65,34.78,593300.0,32.3421,32.4539,32.2676,32.3887,593300.0
2013-01-16 11:00:00,34.77,34.92,34.75,34.91,277900.0,32.3794,32.5191,32.3608,32.5098,277900.0
2013-01-16 12:00:00,34.9,35.01,34.77,34.8,392600.0,32.5005,32.6029,32.3794,32.4073,392600.0
2013-01-16 13:00:00,34.8,35.1,34.77,35.0,559900.0,32.4073,32.6867,32.3794,32.5936,559900.0
2013-01-16 14:00:00,35.0,35.11,34.91,35.1,498500.0,32.5936,32.696,32.5098,32.6867,498500.0
2013-01-16 15:00:00,35.09,35.23,35.05,35.2,728300.0,32.6774,32.8078,32.6401,32.7798,728300.0
2013-01-17 09:30:00,35.46,35.66,35.26,35.66,207600.0,33.0219,33.2082,32.8357,33.2082,207600.0
2013-01-17 10:00:00,35.66,36.35,35.62,36.21,1036400.0,33.2082,33.8508,33.1709,33.7204,1036400.0
2013-01-17 11:00:00,36.21,36.56,36.12,36.47,1179800.0,33.7204,34.0463,33.6366,33.9625,1179800.0
2013-01-17 12:00:00,36.46,36.63,36.44,36.58,588600.0,33.9532,34.1115,33.9346,34.0649,588600.0
2013-01-17 13:00:00,36.59,36.71,36.54,36.62,684600.0,34.0743,34.186,34.0277,34.1022,684600.0
2013-01-17 14:00:00,36.61,36.67,36.5,36.6,477100.0,34.0929,34.1488,33.9904,34.0836,477100.0
2013-01-17 15:00:00,36.6,36.71,36.47,36.55,1478700.0,34.0836,34.186,33.9625,34.037,1478700.0
2013-01-18 09:30:00,36.56,37.0,36.42,36.73,480700.0,34.0463,34.4561,33.9159,34.2046,480700.0
2013-01-18 10:00:00,36.74,36.96,36.69,36.77,523700.0,34.2139,34.4188,34.1674,34.2419,523700.0
2013-01-18 11:00:00,36.78,36.81,36.71,36.77,292800.0,34.2512,34.2791,34.186,34.2419,292800.0
2013-01-18 12:00:00,36.77,36.8,36.48,36.67,378800.0,34.2419,34.2698,33.9718,34.1488,378800.0
2013-01-18 13:00:00,36.69,36.95,36.58,36.71,231300.0,34.1674,34.4095,34.0649,34.186,231300.0
2013-01-18 14:00:00,36.72,36.95,36.72,36.94,283800.0,34.1953,34.4095,34.1953,34.4002,283800.0
2013-01-18 15:00:00,36.94,37.23,36.8,36.94,804800.0,34.4002,34.6703,34.2698,34.4002,804800.0
2013-01-22 09:30:00,36.99,37.17,36.95,37.03,385200.0,34.4468,34.6144,34.4095,34.484,385200.0
2013-01-22 10:00:00,37.02,37.14,36.83,37.12,481600.0,34.4747,34.5864,34.2978,34.5678,481600.0
2013-01-22 11:00:00,37.11,37.5,37.08,37.48,419200.0,34.5585,34.9217,34.5306,34.9031,419200.0
2013-01-22 12:00:00,37.48,37.55,37.44,37.5,342300.0,34.9031,34.9683,34.8658,34.9217,342300.0
2013-01-22 13:00:00,37.5,37.7,37.49,37.67,383600.0,34.9217,35.1079,34.9124,35.08,383600.0
2013-01-22 14:00:00,37.67,37.89,37.57,37.87,546400.0,35.08,35.2849,34.9869,35.2662,546400.0
2013-01-22 15:00:00,37.88,38.07,37.86,37.99,1237900.0,35.2756,35.4525,35.2569,35.378,1237900.0
2013-01-23 09:30:00,37.82,37.85,36.48,36.62,865000.0,35.2197,35.2476,33.9718,34.1022,865000.0
2013-01-23 10:00:00,36.64,37.15,36.5,36.93,1027000.0,34.1208,34.5958,33.9904,34.3909,1027000.0
2013-01-23 11:00:00,36.92,37.45,36.85,37.26,525800.0,34.3816,34.8751,34.3164,34.6982,525800.0
2013-01-23 12:00:00,37.26,37.42,37.14,37.42,361400.0,34.6982,34.8472,34.5864,34.8472,361400.0
2013-01-23 13:00:00,37.41,37.43,37.29,37.36,752400.0,34.8379,34.8565,34.7261,34.7913,752400.0
2013-01-23 14:00:00,37.36,37.61,37.28,37.6,468500.0,34.7913,35.0241,34.7168,35.0148,468500.0
2013-01-23 15:00:00,37.59,37.76,37.47,37.55,1264400.0,35.0055,35.1638,34.8938,34.9683,1264400.0
2013-01-24 09:30:00,37.68,37.85,37.27,37.65,465900.0,35.0893,35.2476,34.7075,35.0614,465900.0
2013-01-24 10:00:00,37.65,37.93,37.54,37.91,296700.0,35.0614,35.3221,34.9589,35.3035,296700.0
2013-01-24 11:00:00,37.92,37.94,37.77,37.81,317600.0,35.3128,35.3314,35.1731,35.2104,317600.0
2013-01-24 12:00:00,37.82,37.87,37.72,37.76,224500.0,35.2197,35.2662,35.1266,35.1638,224500.0
2013-01-24 13:00:00,37.73,37.82,37.49,37.5,332400.0,35.1359,35.2197,34.9124,34.9217,332400.0
2013-01-24 14:00:00,37.5,37.66,37.45,37.58,282000.0,34.9217,35.0707,34.8751,34.9962,282000.0
2013-01-24 15:00:00,37.57,37.78,37.54,37.71,575900.0,34.9869,35.1824,34.9589,35.1173,575900.0
2013-01-25 09:30:00,37.84,37.95,37.74,37.76,309600.0,35.2383,35.3407,35.1452,35.1638,309600.0
2013-01-25 10:00:00,37.76,37.93,37.75,37.86,453300.0,35.1638,35.3221,35.1545,35.2569,453300.0
2013-01-25 11:00:00,37.85,37.88,37.78,37.85,420800.0,35.2476,35.2756,35.1824,35.2476,420800.0
2013-01-25 12:00:00,37.85,37.98,37.84,37.97,315000.0,35.2476,35.3687,35.2383,35.3594,315000.0
2013-01-25 13:00:00,37.97,37.99,37.79,37.91,635400.0,35.3594,35.378,35.1918,35.3035,635400.0
2013-01-25 14:00:00,37.91,37.97,37.8,37.88,570200.0,35.3035,35.3594,35.2011,35.2756,570200.0
2013-01-25 15:00:00,37.88,37.88,37.73,37.74,1128300.0,35.2756,35.2756,35.1359,35.1452,1128300.0
2013-01-28 09:30:00,37.73,37.73,37.45,37.61,384600.0,35.1359,35.1359,34.8751,35.0241,384600.0
2013-01-28 10:00:00,37.6,37.69,36.99,37.09,1147000.0,35.0148,35.0986,34.4468,34.5399,1147000.0
2013-01-28 11:00:00,37.08,37.47,37.07,37.4,571400.0,34.5306,34.8938,34.5213,34.8286,571400.0
2013-01-28 12:00:00,37.4,37.6,37.39,37.59,306100.0,34.8286,35.0148,34.8193,35.0055,306100.0
2013-01-28 13:00:00,37.59,37.64,37.54,37.59,258500.0,35.0055,35.0521,34.9589,35.0055,258500.0
2013-01-28 14:00:00,37.59,37.61,37.48,37.55,319500.0,35.0055,35.0241,34.9031,34.9683,319500.0
2013-01-28 15:00:00,37.55,37.6,37.36,37.38,866800.0,34.9683,35.0148,34.7913,34.8099,866800.0
2013-01-29 09:30:00,37.38,37.58,37.15,37.15,159600.0,34.8099,34.9962,34.5958,34.5958,159600.0
2013-01-29 10:00:00,37.14,37.21,36.38,36.79,1223400.0,34.5864,34.6516,33.8787,34.2605,1223400.0
2013-01-29 11:00:00,36.79,37.1,36.79,37.0,679400.0,34.2605,34.5492,34.2605,34.4561,679400.0
2013-01-29 12:00:00,37.01,37.01,36.91,36.98,429400.0,34.4654,34.4654,34.3723,34.4374,429400.0
2013-01-29 13:00:00,36.99,37.02,36.78,36.81,605400.0,34.4468,34.4747,34.2512,34.2791,605400.0
2013-01-29 14:00:00,36.81,36.81,36.6,36.69,615600.0,34.2791,34.2791,34.0836,34.1674,615600.0
2013-01-29 15:00:00,36.7,36.76,36.36,36.67,2177900.0,34.1767,34.2326,33.8601,34.1488,2177900.0
2013-01-30 09:30:00,36.56,37.0,36.46,36.91,249000.0,34.0463,34.4561,33.9532,34.3723,249000.0
2013-01-30 10:00:00,36.91,37.57,36.56,37.55,1439300.0,34.3723,34.9869,34.0463,34.9683,1439300.0
2013-01-30 11:00:00,37.56,37.74,37.38,37.5,672000.0,34.9776,35.1452,34.8099,34.9217,672000.0
2013-01-30 12:00:00,37.5,37.62,37.47,37.55,291100.0,34.9217,35.0334,34.8938,34.9683,291100.0
2013-01-30 13:00:00,37.55,37.67,37.5,37.67,303600.0,34.9683,35.08,34.9217,35.08,303600.0
2013-01-30 14:00:00,37.67,37.8,37.61,37.76,526600.0,35.08,35.2011,35.0241,35.1638,526600.0
2013-01-30 15:00:00,37.77,38.14,37.68,38.09,1371900.0,35.1731,35.5177,35.0893,35.4711,1371900.0
2013-01-31 09:30:00,37.78,38.0,37.58,37.9,273300.0,35.1824,35.3873,34.9962,35.2942,273300.0
2013-01-31 10:00:00,37.87,37.98,37.83,37.83,284900.0,35.2662,35.3687,35.229,35.229,284900.0
2013-01-31 11:00:00,37.83,37.93,37.75,37.77,183500.0,35.229,35.3221,35.1545,35.1731,183500.0
2013-01-31 12:00:00,37.78,37.89,37.75,37.81,147100.0,35.1824,35.2849,35.1545,35.2104,147100.0
2013-01-31 13:00:00,37.8,37.83,37.71,37.73,195900.0,35.2011,35.229,35.1173,35.1359,195900.0
2013-01-31 14:00:00,37.73,37.8,37.73,37.75,156200.0,35.1359,35.2011,35.1359,35.1545,156200.0
2013-01-31 15:00:00,37.74,37.78,37.62,37.64,334900.0,35.1452,35.1824,35.0334,35.0521,334900.0
2013-02-01 09:30:00,38.12,38.29,37.89,37.94,239700.0,35.4991,35.6574,35.2849,35.3314,239700.0
2013-02-01 10:00:00,37.95,38.0,37.74,37.86,458700.0,35.3407,35.3873,35.1452,35.2569,458700.0
2013-02-01 11:00:00,37.88,38.0,37.87,37.99,525200.0,35.2756,35.3873,35.2662,35.378,525200.0
2013-02-01 12:00:00,37.99,38.27,37.99,38.21,271700.0,35.378,35.6387,35.378,35.5829,271700.0
2013-02-01 13:00:00,38.22,38.36,38.21,38.35,139600.0,35.5922,35.7226,35.5829,35.7132,139600.0
2013-02-01 14:00:00,38.36,38.46,38.2,38.24,237000.0,35.7226,35.8157,35.5736,35.6108,237000.0
2013-02-01 15:00:00,38.24,38.35,38.19,38.2,459600.0,35.6108,35.7132,35.5642,35.5736,459600.0
2013-02-04 09:30:00,38.02,38.47,38.0,38.28,184300.0,35.4059,35.825,35.3873,35.6481,184300.0
2013-02-04 10:00:00,38.28,38.3,37.78,38.06,510200.0,35.6481,35.6667,35.1824,35.4432,510200.0
2013-02-04 11:00:00,38.05,38.1,37.88,37.93,337200.0,35.4339,35.4804,35.2756,35.3221,337200.0
2013-02-04 12:00:00,37.94,38.0,37.69,37.76,347700.0,35.3314,35.3873,35.0986,35.1638,347700.0
2013-02-04 13:00:00,37.76,38.0,37.75,37.87,292000.0,35.1638,35.3873,35.1545,35.2662,292000.0
2013-02-04 14:00:00,37.86,37.92,37.74,37.85,508400.0,35.2569,35.3128,35.1452,35.2476,508400.0
2013-02-04 15:00:00,37.85,37.88,37.43,37.63,882300.0,35.2476,35.2756,34.8565,35.0428,882300.0
2013-02-05 09:30:00,37.05,39.6,37.05,38.74,1449400.0,34.5026,36.8773,34.5026,36.0764,1449400.0
2013-02-05 10:00:00,38.75,38.77,36.54,37.51,2336600.0,36.0857,36.1044,34.0277,34.931,2336600.0
2013-02-05 11:00:00,37.55,37.93,37.04,37.61,739000.0,34.9683,35.3221,34.4933,35.0241,739000.0
2013-02-05 12:00:00,37.61,37.61,37.3,37.44,508800.0,35.0241,35.0241,34.7354,34.8658,508800.0
2013-02-05 13:00:00,37.44,37.66,37.24,37.49,456600.0,34.8658,35.0707,34.6796,34.9124,456600.0
2013-02-05 14:00:00,37.49,37.59,37.41,37.49,351600.0,34.9124,35.0055,34.8379,34.9124,351600.0
2013-02-05 15:00:00,37.48,37.54,37.39,37.51,881700.0,34.9031,34.9589,34.8193,34.931,881700.0
2013-02-06 09:30:00,37.41,37.77,37.16,37.68,289600.0,34.8379,35.1731,34.6051,35.0893,289600.0
2013-02-06 10:00:00,37.68,37.69,37.27,37.48,316500.0,35.0893,35.0986,34.7075,34.9031,316500.0
2013-02-06 11:00:00,37.48,37.81,37.48,37.54,328700.0,34.9031,35.2104,34.9031,34.9589,328700.0
2013-02-06 12:00:00,37.53,37.73,37.42,37.43,353300.0,34.9496,35.1359,34.8472,34.8565,353300.0
2013-02-06 13:00:00,37.43,37.43,37.2,37.2,292300.0,34.8565,34.8565,34.6423,34.6423,292300.0
2013-02-06 14:00:00,37.2,37.35,37.2,37.27,345300.0,34.6423,34.782,34.6423,34.7075,345300.0
2013-02-06 15:00:00,37.26,37.27,37.09,37.17,1169000.0,34.6982,34.7075,34.5399,34.6144,1169000.0
2013-02-07 09:30:00,37.3,37.5,37.18,37.32,344800.0,34.7354,34.9217,34.6237,34.7541,344800.0
2013-02-07 10:00:00,37.31,37.33,36.85,36.99,872400.0,34.7448,34.7634,34.3164,34.4468,872400.0
2013-02-07 11:00:00,37.0,37.13,36.98,37.0,437500.0,34.4561,34.5771,34.4374,34.4561,437500.0
2013-02-07 12:00:00,37.0,37.23,36.97,37.11,238600.0,34.4561,34.6703,34.4281,34.5585,238600.0
2013-02-07 13:00:00,37.12,37.12,36.82,37.0,288000.0,34.5678,34.5678,34.2884,34.4561,288000.0
2013-02-07 14:00:00,37.0,37.11,36.97,37.09,255300.0,34.4561,34.5585,34.4281,34.5399,255300.0
2013-02-07 15:00:00,37.09,37.18,37.05,37.05,1155700.0,34.5399,34.6237,34.5026,34.5026,1155700.0
2013-02-08 09:30:00,37.3,37.42,37.17,37.39,274900.0,34.7354,34.8472,34.6144,34.8193,274900.0
2013-02-08 10:00:00,37.38,37.49,37.16,37.35,287400.0,34.8099,34.9124,34.6051,34.782,287400.0
2013-02-08 11:00:00,37.34,37.44,37.16,37.33,291100.0,34.7727,34.8658,34.6051,34.7634,291100.0
2013-02-08 12:00:00,37.33,37.43,37.32,37.4,168200.0,34.7634,34.8565,34.7541,34.8286,168200.0
2013-02-08 13:00:00,37.39,37.41,37.2,37.28,158700.0,34.8193,34.8379,34.6423,34.7168,158700.0
2013-02-08 14:00:00,37.28,37.35,37.18,37.29,231400.0,34.7168,34.782,34.6237,34.7261,231400.0
2013-02-08 15:00:00,37.29,37.32,37.2,37.23,387800.0,34.7261,34.7541,34.6423,34.6703,387800.0
2013-02-11 09:30:00,37.17,37.67,37.16,37.36,361200.0,34.6144,35.08,34.6051,34.7913,361200.0
2013-02-11 10:00:00,37.35,37.51,36.96,36.99,623200.0,34.782,34.931,34.4188,34.4468,623200.0
2013-02-11 11:00:00,36.99,37.19,36.93,36.96,267000.0,34.4468,34.633,34.3909,34.4188,267000.0
2013-02-11 12:00:00,36.96,37.0,36.83,36.99,262500.0,34.4188,34.4561,34.2978,34.4468,262500.0
2013-02-11 13:00:00,36.98,37.13,36.75,36.77,317200.0,34.4374,34.5771,34.2233,34.2419,317200.0
2013-02-11 14:00:00,36.77,36.84,36.7,36.77,336000.0,34.2419,34.3071,34.1767,34.2419,336000.0
2013-02-11 15:00:00,36.77,36.88,36.62,36.66,769200.0,34.2419,34.3443,34.1022,34.1394,769200.0
2013-02-12 09:30:00,36.12,36.49,36.0,36.2,4540500.0,33.6366,33.9811,33.5248,33.7111,4540500.0
2013-02-12 10:00:00,36.2,36.22,35.85,36.09,4592500.0,33.7111,33.7297,33.3851,33.6086,4592500.0
2013-02-12 11:00:00,36.1,36.21,35.95,36.11,1603300.0,33.6179,33.7204,33.4783,33.6273,1603300.0
2013-02-12 12:00:00,36.12,36.18,36.02,36.16,1339100.0,33.6366,33.6924,33.5434,33.6738,1339100.0
2013-02-12 13:00:00,36.16,36.4,36.12,36.39,2551200.0,33.6738,33.8973,33.6366,33.888,2551200.0
2013-02-12 14:00:00,36.39,36.48,36.3,36.47,2155200.0,33.888,33.9718,33.8042,33.9625,2155200.0
2013-02-12 15:00:00,36.47,36.52,36.28,36.45,2640800.0,33.9625,34.0091,33.7856,33.9439,2640800.0
2013-02-13 09:30:00,36.93,37.0,36.35,36.7,1306800.0,34.3909,34.4561,33.8508,34.1767,1306800.0
2013-02-13 10:00:00,36.7,37.05,36.63,36.98,1127000.0,34.1767,34.5026,34.1115,34.4374,1127000.0
2013-02-13 11:00:00,36.98,37.03,36.83,36.9,781700.0,34.4374,34.484,34.2978,34.3629,781700.0
2013-02-13 12:00:00,36.9,37.15,36.84,37.01,706500.0,34.3629,34.5958,34.3071,34.4654,706500.0
2013-02-13 13:00:00,37.0,37.14,36.98,37.04,564100.0,34.4561,34.5864,34.4374,34.4933,564100.0
2013-02-13 14:00:00,37.04,37.19,36.91,37.0,781200.0,34.4933,34.633,34.3723,34.4561,781200.0
2013-02-13 15:00:00,37.0,37.1,36.88,36.9,1598000.0,34.4561,34.5492,34.3443,34.3629,1598000.0
2013-02-14 09:30:00,36.74,36.99,36.73,36.83,193600.0,34.2139,34.4468,34.2046,34.2978,193600.0
2013-02-14 10:00:00,36.83,36.95,36.8,36.89,247600.0,34.2978,34.4095,34.2698,34.3536,247600.0
2013-02-14 11:00:00,36.89,36.94,36.78,36.89,292800.0,34.3536,34.4002,34.2512,34.3536,292800.0
2013-02-14 12:00:00,36.88,37.0,36.88,36.99,131700.0,34.3443,34.4561,34.3443,34.4468,131700.0
2013-02-14 13:00:00,36.99,37.11,36.87,36.97,574800.0,34.4468,34.5585,34.335,34.4281,574800.0
2013-02-14 14:00:00,36.97,36.98,36.73,36.89,424200.0,34.4281,34.4374,34.2046,34.3536,424200.0
2013-02-14 15:00:00,36.89,36.92,36.83,36.84,845300.0,34.3536,34.3816,34.2978,34.3071,845300.0
2013-02-15 09:30:00,36.8,36.98,36.59,36.98,206800.0,34.2698,34.4374,34.0743,34.4374,206800.0
2013-02-15 10:00:00,36.97,36.98,36.69,36.92,420000.0,34.4281,34.4374,34.1674,34.3816,420000.0
2013-02-15 11:00:00,36.92,36.92,36.52,36.64,309000.0,34.3816,34.3816,34.0091,34.1208,309000.0
2013-02-15 12:00:00,36.63,36.71,36.59,36.67,173600.0,34.1115,34.186,34.0743,34.1488,173600.0
2013-02-15 13:00:00,36.68,36.75,36.46,36.5,274900.0,34.1581,34.2233,33.9532,33.9904,274900.0
2013-02-15 14:00:00,36.5,36.51,36.31,36.4,420200.0,33.9904,33.9998,33.8135,33.8973,420200.0
2013-02-15 15:00:00,36.39,36.41,36.1,36.29,871700.0,33.888,33.9066,33.6179,33.7949,871700.0
2013-02-19 09:30:00,36.28,36.49,35.68,36.26,433800.0,33.7856,33.9811,33.2268,33.7669,433800.0
2013-02-19 10:00:00,36.26,36.26,35.63,35.93,659200.0,33.7669,33.7669,33.1803,33.4596,659200.0
2013-02-19 11:00:00,35.93,36.01,35.8,35.83,436000.0,33.4596,33.5341,33.3386,33.3665,436000.0
2013-02-19 12:00:00,35.82,36.06,35.82,36.05,498600.0,33.3572,33.5807,33.3572,33.5714,498600.0
2013-02-19 13:00:00,36.05,36.15,36.02,36.07,336400.0,33.5714,33.6645,33.5434,33.59,336400.0
2013-02-19 14:00:00,36.07,36.32,36.07,36.3,505400.0,33.59,33.8228,33.59,33.8042,505400.0
2013-02-19 15:00:00,36.3,36.51,36.3,36.4,1346600.0,33.8042,33.9998,33.8042,33.8973,1346600.0
2013-02-20 09:30:00,36.32,36.36,35.85,36.13,243500.0,33.8228,33.8601,33.3851,33.6459,243500.0
2013-02-20 10:00:00,36.11,36.14,35.94,36.02,425900.0,33.6273,33.6552,33.4689,33.5434,425900.0
2013-02-20 11:00:00,36.03,36.05,35.59,35.76,757800.0,33.5528,33.5714,33.143,33.3013,757800.0
2013-02-20 12:00:00,35.76,35.98,35.72,35.9,383100.0,33.3013,33.5062,33.2641,33.4317,383100.0
2013-02-20 13:00:00,35.91,35.92,35.8,35.85,337900.0,33.441,33.4503,33.3386,33.3851,337900.0
2013-02-20 14:00:00,35.84,35.86,35.52,35.6,837000.0,33.3758,33.3944,33.0778,33.1523,837000.0
2013-02-20 15:00:00,35.6,35.65,35.29,35.41,1865500.0,33.1523,33.1989,32.8636,32.9754,1865500.0
2013-02-21 09:30:00,35.5,35.78,35.15,35.56,1360000.0,33.0592,33.3199,32.7333,33.1151,1360000.0
2013-02-21 10:00:00,35.54,35.61,35.2,35.55,786000.0,33.0964,33.1616,32.7798,33.1058,786000.0
2013-02-21 11:00:00,35.55,35.61,35.45,35.5,532100.0,33.1058,33.1616,33.0126,33.0592,532100.0
2013-02-21 12:00:00,35.5,35.58,35.44,35.55,462900.0,33.0592,33.1337,33.0033,33.1058,462900.0
2013-02-21 13:00:00,35.55,35.82,35.55,35.79,873100.0,33.1058,33.3572,33.1058,33.3293,873100.0
2013-02-21 14:00:00,35.78,35.78,35.6,35.77,402900.0,33.3199,33.3199,33.1523,33.3106,402900.0
2013-02-21 15:00:00,35.77,35.98,35.77,35.8,1711800.0,33.3106,33.5062,33.3106,33.3386,1711800.0
2013-02-22 09:30:00,35.81,35.97,35.73,35.78,218700.0,33.3479,33.4969,33.2734,33.3199,218700.0
2013-02-22 10:00:00,35.78,35.96,35.75,35.76,407700.0,33.3199,33.4876,33.292,33.3013,407700.0
2013-02-22 11:00:00,35.75,35.95,35.72,35.9,337700.0,33.292,33.4783,33.2641,33.4317,337700.0
2013-02-22 12:00:00,35.9,35.92,35.75,35.77,301300.0,33.4317,33.4503,33.292,33.3106,301300.0
2013-02-22 13:00:00,35.77,35.78,35.7,35.73,106000.0,33.3106,33.3199,33.2454,33.2734,106000.0
2013-02-22 14:00:00,35.73,35.8,35.62,35.8,332200.0,33.2734,33.3386,33.1709,33.3386,332200.0
2013-02-22 15:00:00,35.79,35.81,35.7,35.75,540400.0,33.3293,33.3479,33.2454,33.292,540400.0
2013-02-25 09:30:00,35.84,36.05,35.68,36.04,242000.0,33.3758,33.5714,33.2268,33.5621,242000.0
2013-02-25 10:00:00,36.01,36.04,35.7,35.8,400900.0,33.5341,33.5621,33.2454,33.3386,400900.0
2013-02-25 11:00:00,35.8,35.89,35.53,35.55,271100.0,33.3386,33.4224,33.0871,33.1058,271100.0
2013-02-25 12:00:00,35.56,35.61,35.44,35.61,230300.0,33.1151,33.1616,33.0033,33.1616,230300.0
2013-02-25 13:00:00,35.62,35.63,35.29,35.32,308800.0,33.1709,33.1803,32.8636,32.8916,308800.0
2013-02-25 14:00:00,35.32,35.48,35.23,35.32,373300.0,32.8916,33.0406,32.8078,32.8916,373300.0
2013-02-25 15:00:00,35.32,35.37,35.17,35.2,945500.0,32.8916,32.9381,32.7519,32.7798,945500.0
2013-02-26 09:30:00,35.21,35.23,34.9,35.15,261300.0,32.7891,32.8078,32.5005,32.7333,261300.0
2013-02-26 10:00:00,35.2,35.64,35.17,35.44,479100.0,32.7798,33.1896,32.7519,33.0033,479100.0
2013-02-26 11:00:00,35.43,35.44,35.11,35.16,310300.0,32.994,33.0033,32.696,32.7426,310300.0
2013-02-26 12:00:00,35.17,35.46,35.14,35.45,201900.0,32.7519,33.0219,32.724,33.0126,201900.0
2013-02-26 13:00:00,35.44,35.71,35.43,35.69,412600.0,33.0033,33.2548,32.994,33.2361,412600.0
2013-02-26 14:00:00,35.69,35.73,35.63,35.68,590700.0,33.2361,33.2734,33.1803,33.2268,590700.0
2013-02-26 15:00:00,35.67,35.8,35.62,35.65,1205500.0,33.2175,33.3386,33.1709,33.1989,1205500.0
2013-02-27 09:30:00,35.51,36.12,35.39,36.11,409900.0,33.0685,33.6366,32.9568,33.6273,409900.0
2013-02-27 10:00:00,36.11,36.31,35.93,36.24,757100.0,33.6273,33.8135,33.4596,33.7483,757100.0
2013-02-27 11:00:00,36.24,36.3,36.14,36.26,691800.0,33.7483,33.8042,33.6552,33.7669,691800.0
2013-02-27 12:00:00,36.26,36.69,36.25,36.65,1207300.0,33.7669,34.1674,33.7576,34.1301,1207300.0
2013-02-27 13:00:00,36.64,36.86,36.59,36.74,1390900.0,34.1208,34.3257,34.0743,34.2139,1390900.0
2013-02-27 14:00:00,36.74,36.82,36.6,36.77,1570900.0,34.2139,34.2884,34.0836,34.2419,1570900.0
2013-02-27 15:00:00,36.75,36.76,36.55,36.6,3145100.0,34.2233,34.2326,34.037,34.0836,3145100.0
2013-02-28 09:30:00,36.6,37.04,36.53,37.04,308900.0,34.0836,34.4933,34.0184,34.4933,308900.0
2013-02-28 10:00:00,37.03,37.33,36.82,37.32,1339300.0,34.484,34.7634,34.2884,34.7541,1339300.0
2013-02-28 11:00:00,37.32,37.36,37.04,37.24,2134300.0,34.7541,34.7913,34.4933,34.6796,2134300.0
2013-02-28 12:00:00,37.23,37.6,37.18,37.52,942100.0,34.6703,35.0148,34.6237,34.9403,942100.0
2013-02-28 13:00:00,37.52,37.65,37.41,37.55,598700.0,34.9403,35.0614,34.8379,34.9683,598700.0
2013-02-28 14:00:00,37.54,37.6,37.27,37.39,682000.0,34.9589,35.0148,34.7075,34.8193,682000.0
2013-02-28 15:00:00,37.38,37.39,37.08,37.09,2076900.0,34.8099,34.8193,34.5306,34.5399,2076900.0
2013-03-01 09:30:00,37.0,37.08,36.58,36.83,422700.0,34.4561,34.5306,34.0649,34.2978,422700.0
2013-03-01 10:00:00,36.85,37.5,36.8,37.24,565600.0,34.3164,34.9217,34.2698,34.6796,565600.0
2013-03-01 11:00:00,37.25,37.29,36.94,37.24,358400.0,34.6889,34.7261,34.4002,34.6796,358400.0
2013-03-01 12:00:00,37.25,37.33,37.2,37.29,469600.0,34.6889,34.7634,34.6423,34.7261,469600.0
2013-03-01 13:00:00,37.29,37.31,37.15,37.23,293400.0,34.7261,34.7448,34.5958,34.6703,293400.0
2013-03-01 14:00:00,37.23,37.3,37.16,37.2,349100.0,34.6703,34.7354,34.6051,34.6423,349100.0
2013-03-01 15:00:00,37.2,37.26,36.89,36.95,1346000.0,34.6423,34.6982,34.3536,34.4095,1346000.0
2013-03-04 09:30:00,36.73,37.05,36.7,36.91,215200.0,34.2046,34.5026,34.1767,34.3723,215200.0
2013-03-04 10:00:00,36.91,37.16,36.91,37.0,566900.0,34.3723,34.6051,34.3723,34.4561,566900.0
2013-03-04 11:00:00,37.0,37.27,36.96,37.2,1358900.0,34.4561,34.7075,34.4188,34.6423,1358900.0
2013-03-04 12:00:00,37.2,37.23,36.94,37.02,162200.0,34.6423,34.6703,34.4002,34.4747,162200.0
2013-03-04 13:00:00,37.01,37.02,36.37,36.37,978900.0,34.4654,34.4747,33.8694,33.8694,978900.0
2013-03-04 14:00:00,36.37,36.68,36.28,36.68,768900.0,33.8694,34.1581,33.7856,34.1581,768900.0
2013-03-04 15:00:00,36.68,36.79,36.6,36.64,859000.0,34.1581,34.2605,34.0836,34.1208,859000.0
2013-03-05 09:30:00,36.8,37.22,36.77,37.05,743900.0,34.2698,34.6609,34.2419,34.5026,743900.0
2013-03-05 10:00:00,37.05,37.16,36.9,37.15,893200.0,34.5026,34.6051,34.3629,34.5958,893200.0
2013-03-05 11:00:00,37.15,37.15,36.98,37.04,566000.0,34.5958,34.5958,34.4374,34.4933,566000.0
2013-03-05 12:00:00,37.05,37.1,37.04,37.07,693100.0,34.5026,34.5492,34.4933,34.5213,693100.0
2013-03-05 13:00:00,37.07,37.13,37.01,37.02,618000.0,34.5213,34.5771,34.4654,34.4747,618000.0
2013-03-05 14:00:00,37.02,37.08,36.97,37.0,555100.0,34.4747,34.5306,34.4281,34.4561,555100.0
2013-03-05 15:00:00,37.0,37.02,36.94,36.95,2099900.0,34.4561,34.4747,34.4002,34.4095,2099900.0
2013-03-06 09:30:00,37.0,37.11,36.8,37.06,187100.0,34.4561,34.5585,34.2698,34.5119,187100.0
2013-03-06 10:00:00,37.06,37.24,36.96,36.97,458000.0,34.5119,34.6796,34.4188,34.4281,458000.0
2013-03-06 11:00:00,36.97,36.97,36.83,36.93,364400.0,34.4281,34.4281,34.2978,34.3909,364400.0
2013-03-06 12:00:00,36.93,36.98,36.84,36.84,158600.0,34.3909,34.4374,34.3071,34.3071,158600.0
2013-03-06 13:00:00,36.84,36.95,36.8,36.95,170000.0,34.3071,34.4095,34.2698,34.4095,170000.0
2013-03-06 14:00:00,36.95,37.03,36.92,37.0,451500.0,34.4095,34.484,34.3816,34.4561,451500.0
2013-03-06 15:00:00,37.0,37.07,36.89,36.9,1091400.0,34.4561,34.5213,34.3536,34.3629,1091400.0
2013-03-07 09:30:00,36.85,37.14,36.85,37.11,125500.0,34.3164,34.5864,34.3164,34.5585,125500.0
2013-03-07 10:00:00,37.11,37.46,37.11,37.28,821800.0,34.5585,34.8844,34.5585,34.7168,821800.0
2013-03-07 11:00:00,37.3,37.4,37.27,37.36,609400.0,34.7354,34.8286,34.7075,34.7913,609400.0
2013-03-07 12:00:00,37.36,37.4,37.32,37.4,380300.0,34.7913,34.8286,34.7541,34.8286,380300.0
2013-03-07 13:00:00,37.4,37.41,37.3,37.31,463600.0,34.8286,34.8379,34.7354,34.7448,463600.0
2013-03-07 14:00:00,37.32,37.35,37.11,37.13,423900.0,34.7541,34.782,34.5585,34.5771,423900.0
2013-03-07 15:00:00,37.14,37.14,36.99,37.04,828300.0,34.5864,34.5864,34.4468,34.4933,828300.0
2013-03-08 09:30:00,37.1,37.5,37.09,37.36,539200.0,34.5492,34.9217,34.5399,34.7913,539200.0
2013-03-08 10:00:00,37.36,37.41,37.27,37.38,929300.0,34.7913,34.8379,34.7075,34.8099,929300.0
2013-03-08 11:00:00,37.38,37.39,37.28,37.33,556500.0,34.8099,34.8193,34.7168,34.7634,556500.0
2013-03-08 12:00:00,37.32,37.41,37.31,37.39,574200.0,34.7541,34.8379,34.7448,34.8193,574200.0
2013-03-08 13:00:00,37.39,37.42,37.34,37.38,547700.0,34.8193,34.8472,34.7727,34.8099,547700.0
2013-03-08 14:00:00,37.39,37.41,37.37,37.41,962700.0,34.8193,34.8379,34.8006,34.8379,962700.0
2013-03-08 15:00:00,37.41,37.42,37.25,37.25,1900900.0,34.8379,34.8472,34.6889,34.6889,1900900.0
2013-03-11 09:30:00,37.25,38.0,37.25,37.91,554200.0,34.6889,35.3873,34.6889,35.3035,554200.0
2013-03-11 10:00:00,37.91,38.09,37.9,38.0,872300.0,35.3035,35.4711,35.2942,35.3873,872300.0
2013-03-11 11:00:00,38.0,38.09,37.96,38.0,355600.0,35.3873,35.4711,35.3501,35.3873,355600.0
2013-03-11 12:00:00,38.01,38.12,37.91,38.08,458000.0,35.3966,35.4991,35.3035,35.4618,458000.0
2013-03-11 13:00:00,38.08,38.12,37.99,38.01,286200.0,35.4618,35.4991,35.378,35.3966,286200.0
2013-03-11 14:00:00,38.01,38.06,37.89,37.89,498300.0,35.3966,35.4432,35.2849,35.2849,498300.0
2013-03-11 15:00:00,37.88,37.92,37.73,37.78,893300.0,35.2756,35.3128,35.1359,35.1824,893300.0
2013-03-12 09:30:00,37.77,38.27,37.77,38.13,478600.0,35.1731,35.6387,35.1731,35.5084,478600.0
2013-03-12 10:00:00,38.12,38.13,37.95,38.05,496000.0,35.4991,35.5084,35.3407,35.4339,496000.0
2013-03-12 11:00:00,38.04,38.09,37.97,37.97,535500.0,35.4246,35.4711,35.3594,35.3594,535500.0
2013-03-12 12:00:00,37.97,38.0,37.87,37.97,215400.0,35.3594,35.3873,35.2662,35.3594,215400.0
2013-03-12 13:00:00,37.97,38.05,37.97,37.99,240000.0,35.3594,35.4339,35.3594,35.378,240000.0
2013-03-12 14:00:00,37.99,38.05,37.92,38.03,245000.0,35.378,35.4339,35.3128,35.4152,245000.0
2013-03-12 15:00:00,38.03,38.06,37.96,38.01,629900.0,35.4152,35.4432,35.3501,35.3966,629900.0
2013-03-13 09:30:00,37.99,38.18,37.94,38.09,89800.0,35.378,35.5549,35.3314,35.4711,89800.0
2013-03-13 10:00:00,38.1,38.32,38.05,38.27,436800.0,35.4804,35.6853,35.4339,35.6387,436800.0
2013-03-13 11:00:00,38.27,38.27,38.15,38.25,377200.0,35.6387,35.6387,35.527,35.6201,377200.0
2013-03-13 12:00:00,38.24,38.25,38.16,38.17,205400.0,35.6108,35.6201,35.5363,35.5456,205400.0
2013-03-13 13:00:00,38.17,38.29,38.16,38.27,305800.0,35.5456,35.6574,35.5363,35.6387,305800.0
2013-03-13 14:00:00,38.27,38.41,38.25,38.36,496800.0,35.6387,35.7691,35.6201,35.7226,496800.0
2013-03-13 15:00:00,38.36,38.37,38.27,38.27,1184500.0,35.7226,35.7319,35.6387,35.6387,1184500.0
2013-03-14 09:30:00,38.49,38.76,38.41,38.75,168700.0,35.8436,36.0951,35.7691,36.0857,168700.0
2013-03-14 10:00:00,38.75,38.79,38.4,38.41,1095100.0,36.0857,36.123,35.7598,35.7691,1095100.0
2013-03-14 11:00:00,38.42,38.5,38.27,38.49,301900.0,35.7784,35.8529,35.6387,35.8436,301900.0
2013-03-14 12:00:00,38.48,38.52,38.4,38.5,471000.0,35.8343,35.8716,35.7598,35.8529,471000.0
2013-03-14 13:00:00,38.5,38.57,38.48,38.53,1260200.0,35.8529,35.9181,35.8343,35.8809,1260200.0
2013-03-14 14:00:00,38.52,38.53,38.4,38.4,267700.0,35.8716,35.8809,35.7598,35.7598,267700.0
2013-03-14 15:00:00,38.42,38.49,38.32,38.45,984700.0,35.7784,35.8436,35.6853,35.8064,984700.0
2013-03-15 09:30:00,38.43,38.51,38.2,38.35,281600.0,35.7877,35.8622,35.5736,35.7132,281600.0
2013-03-15 10:00:00,38.34,38.47,38.2,38.23,568200.0,35.7039,35.825,35.5736,35.6015,568200.0
2013-03-15 11:00:00,38.23,38.31,38.05,38.19,709900.0,35.6015,35.676,35.4339,35.5642,709900.0
2013-03-15 12:00:00,38.19,38.22,38.08,38.08,378700.0,35.5642,35.5922,35.4618,35.4618,378700.0
2013-03-15 13:00:00,38.08,38.18,37.98,38.0,484700.0,35.4618,35.5549,35.3687,35.3873,484700.0
2013-03-15 14:00:00,37.99,38.02,37.84,37.91,461900.0,35.378,35.4059,35.2383,35.3035,461900.0
2013-03-15 15:00:00,37.91,37.98,37.8,37.91,1877100.0,35.3035,35.3687,35.2011,35.3035,1877100.0
2013-03-18 09:30:00,37.76,37.89,37.38,37.64,205800.0,35.1638,35.2849,34.8099,35.0521,205800.0
2013-03-18 10:00:00,37.69,37.8,37.53,37.65,278200.0,35.0986,35.2011,34.9496,35.0614,278200.0
2013-03-18 11:00:00,37.64,37.69,37.5,37.6,212900.0,35.0521,35.0986,34.9217,35.0148,212900.0
2013-03-18 12:00:00,37.61,37.7,37.58,37.7,245100.0,35.0241,35.1079,34.9962,35.1079,245100.0
2013-03-18 13:00:00,37.7,37.8,37.68,37.7,178400.0,35.1079,35.2011,35.0893,35.1079,178400.0
2013-03-18 14:00:00,37.7,37.88,37.69,37.76,481500.0,35.1079,35.2756,35.0986,35.1638,481500.0
2013-03-18 15:00:00,37.77,37.82,37.71,37.76,954100.0,35.1731,35.2197,35.1173,35.1638,954100.0
2013-03-19 09:30:00,38.04,38.2,37.93,38.13,251000.0,35.4246,35.5736,35.3221,35.5084,251000.0
2013-03-19 10:00:00,38.15,38.32,38.05,38.23,530700.0,35.527,35.6853,35.4339,35.6015,530700.0
2013-03-19 11:00:00,38.23,38.4,38.2,38.25,511100.0,35.6015,35.7598,35.5736,35.6201,511100.0
2013-03-19 12:00:00,38.24,38.44,38.19,38.32,514800.0,35.6108,35.7971,35.5642,35.6853,514800.0
2013-03-19 13:00:00,38.31,38.34,38.09,38.22,830300.0,35.676,35.7039,35.4711,35.5922,830300.0
2013-03-19 14:00:00,38.21,38.36,38.19,38.27,488700.0,35.5829,35.7226,35.5642,35.6387,488700.0
2013-03-19 15:00:00,38.27,38.31,38.14,38.27,902700.0,35.6387,35.676,35.5177,35.6387,902700.0
2013-03-20 09:30:00,38.5,38.63,38.32,38.59,113500.0,35.8529,35.974,35.6853,35.9367,113500.0
2013-03-20 10:00:00,38.59,38.69,38.54,38.67,238900.0,35.9367,36.0299,35.8902,36.0112,238900.0
2013-03-20 11:00:00,38.68,38.7,38.38,38.38,229500.0,36.0206,36.0392,35.7412,35.7412,229500.0
2013-03-20 12:00:00,38.38,38.47,38.34,38.44,197200.0,35.7412,35.825,35.7039,35.7971,197200.0
2013-03-20 13:00:00,38.44,38.47,38.29,38.35,214200.0,35.7971,35.825,35.6574,35.7132,214200.0
2013-03-20 14:00:00,38.36,38.86,38.34,38.77,572300.0,35.7226,36.1882,35.7039,36.1044,572300.0
2013-03-20 15:00:00,38.77,38.77,38.48,38.54,699900.0,36.1044,36.1044,35.8343,35.8902,699900.0
2013-03-21 09:30:00,38.3,38.83,38.09,38.8,382000.0,35.6667,36.1602,35.4711,36.1323,382000.0
2013-03-21 10:00:00,38.78,38.81,38.44,38.55,259800.0,36.1137,36.1416,35.7971,35.8995,259800.0
2013-03-21 11:00:00,38.55,38.71,38.49,38.67,319300.0,35.8995,36.0485,35.8436,36.0112,319300.0
2013-03-21 12:00:00,38.67,38.75,38.65,38.73,175700.0,36.0112,36.0857,35.9926,36.0671,175700.0
2013-03-21 13:00:00,38.72,38.73,38.62,38.67,168300.0,36.0578,36.0671,35.9647,36.0112,168300.0
2013-03-21 14:00:00,38.66,38.66,38.5,38.59,204400.0,36.0019,36.0019,35.8529,35.9367,204400.0
2013-03-21 15:00:00,38.59,38.61,38.5,38.55,536400.0,35.9367,35.9554,35.8529,35.8995,536400.0
2013-03-22 09:30:00,38.76,39.27,38.7,39.19,294500.0,36.0951,36.57,36.0392,36.4955,294500.0
2013-03-22 10:00:00,39.19,39.5,39.02,39.44,883500.0,36.4955,36.7842,36.3372,36.7283,883500.0
2013-03-22 11:00:00,39.43,39.66,39.3,39.38,413400.0,36.719,36.9332,36.5979,36.6724,413400.0
2013-03-22 12:00:00,39.37,39.64,39.36,39.62,215900.0,36.6631,36.9146,36.6538,36.8959,215900.0
2013-03-22 13:00:00,39.61,39.77,39.4,39.4,362100.0,36.8866,37.0356,36.6911,36.6911,362100.0
2013-03-22 14:00:00,39.4,39.54,39.4,39.43,250500.0,36.6911,36.8214,36.6911,36.719,250500.0
2013-03-22 15:00:00,39.43,39.44,39.21,39.3,667400.0,36.719,36.7283,36.5141,36.5979,667400.0
2013-03-25 09:30:00,39.32,39.8,39.32,39.74,239800.0,36.6166,37.0636,36.6166,37.0077,239800.0
2013-03-25 10:00:00,39.76,39.88,39.64,39.7,282000.0,37.0263,37.1381,36.9146,36.9704,282000.0
2013-03-25 11:00:00,39.7,39.95,39.56,39.86,545100.0,36.9704,37.2032,36.8401,37.1194,545100.0
2013-03-25 12:00:00,39.86,39.96,39.75,39.87,302800.0,37.1194,37.2126,37.017,37.1287,302800.0
2013-03-25 13:00:00,39.87,39.88,39.73,39.84,379500.0,37.1287,37.1381,36.9984,37.1008,379500.0
2013-03-25 14:00:00,39.85,39.89,39.54,39.59,215400.0,37.1101,37.1474,36.8214,36.868,215400.0
2013-03-25 15:00:00,39.59,39.62,39.25,39.41,649200.0,36.868,36.8959,36.5514,36.7004,649200.0
2013-03-26 09:30:00,39.6,39.79,39.49,39.79,412100.0,36.8773,37.0542,36.7749,37.0542,412100.0
2013-03-26 10:00:00,39.75,39.96,39.63,39.76,404800.0,37.017,37.2126,36.9052,37.0263,404800.0
2013-03-26 11:00:00,39.76,40.05,39.74,40.0,371700.0,37.0263,37.2964,37.0077,37.2498,371700.0
2013-03-26 12:00:00,39.99,40.06,39.86,39.89,152100.0,37.2405,37.3057,37.1194,37.1474,152100.0
2013-03-26 13:00:00,39.88,40.05,39.88,40.02,330000.0,37.1381,37.2964,37.1381,37.2684,330000.0
2013-03-26 14:00:00,40.02,40.25,40.01,40.18,302700.0,37.2684,37.4826,37.2591,37.4174,302700.0
2013-03-26 15:00:00,40.18,40.22,40.03,40.18,1092500.0,37.4174,37.4547,37.2777,37.4174,1092500.0
2013-03-27 09:30:00,40.13,40.15,39.72,40.02,144500.0,37.3709,37.3895,36.9891,37.2684,144500.0
2013-03-27 10:00:00,40.05,40.6,40.05,40.59,332000.0,37.2964,37.8085,37.2964,37.7992,332000.0
2013-03-27 11:00:00,40.59,40.65,40.37,40.5,210400.0,37.7992,37.8551,37.5944,37.7154,210400.0
2013-03-27 12:00:00,40.51,40.57,40.37,40.46,332700.0,37.7247,37.7806,37.5944,37.6782,332700.0
2013-03-27 13:00:00,40.45,40.52,40.38,40.45,216900.0,37.6689,37.734,37.6037,37.6689,216900.0
2013-03-27 14:00:00,40.43,40.44,40.27,40.31,298100.0,37.6502,37.6595,37.5012,37.5385,298100.0
2013-03-27 15:00:00,40.31,40.43,40.31,40.42,700800.0,37.5385,37.6502,37.5385,37.6409,700800.0
2013-03-28 09:30:00,40.43,40.92,40.42,40.8,187300.0,37.6502,38.1065,37.6409,37.9948,187300.0
2013-03-28 10:00:00,40.82,40.86,40.64,40.82,422600.0,38.0134,38.0507,37.8458,38.0134,422600.0
2013-03-28 11:00:00,40.81,40.88,40.7,40.72,322300.0,38.0041,38.0693,37.9017,37.9203,322300.0
2013-03-28 12:00:00,40.73,40.79,40.46,40.6,653100.0,37.9296,37.9855,37.6782,37.8085,653100.0
2013-03-28 13:00:00,40.6,40.61,40.48,40.6,273200.0,37.8085,37.8179,37.6968,37.8085,273200.0
2013-03-28 14:00:00,40.59,40.69,40.52,40.6,181500.0,37.7992,37.8924,37.734,37.8085,181500.0
2013-03-28 15:00:00,40.59,40.8,40.55,40.64,1116500.0,37.7992,37.9948,37.762,37.8458,1116500.0
2013-04-01 09:30:00,40.5,41.2,40.48,40.98,303400.0,37.7154,38.3673,37.6968,38.1624,303400.0
2013-04-01 10:00:00,40.95,40.95,40.32,40.37,410500.0,38.1345,38.1345,37.5478,37.5944,410500.0
2013-04-01 11:00:00,40.38,40.57,40.22,40.55,381800.0,37.6037,37.7806,37.4547,37.762,381800.0
2013-04-01 12:00:00,40.55,40.55,40.37,40.47,259800.0,37.762,37.762,37.5944,37.6875,259800.0
2013-04-01 13:00:00,40.49,40.54,40.3,40.52,359700.0,37.7061,37.7527,37.5292,37.734,359700.0
2013-04-01 14:00:00,40.52,40.68,40.49,40.62,199300.0,37.734,37.883,37.7061,37.8272,199300.0
2013-04-01 15:00:00,40.61,40.89,40.43,40.73,567800.0,37.8179,38.0786,37.6502,37.9296,567800.0
2013-04-02 09:30:00,41.44,41.5,40.86,40.9,765900.0,38.5908,38.6467,38.0507,38.0879,765900.0
2013-04-02 10:00:00,40.89,40.93,39.11,39.24,1835100.0,38.0786,38.1159,36.421,36.5421,1835100.0
2013-04-02 11:00:00,39.23,40.15,39.23,39.79,997300.0,36.5327,37.3895,36.5327,37.0542,997300.0
2013-04-02 12:00:00,39.79,40.3,39.78,40.27,600900.0,37.0542,37.5292,37.0449,37.5012,600900.0
2013-04-02 13:00:00,40.25,40.28,39.93,39.98,573500.0,37.4826,37.5106,37.1846,37.2312,573500.0
2013-04-02 14:00:00,39.99,40.02,39.85,39.98,375200.0,37.2405,37.2684,37.1101,37.2312,375200.0
2013-04-02 15:00:00,39.97,40.0,39.49,39.88,1376500.0,37.2219,37.2498,36.7749,37.1381,1376500.0
2013-04-03 09:30:00,39.8,39.8,38.0,38.9,1079700.0,37.0636,37.0636,35.3873,36.2254,1079700.0
2013-04-03 10:00:00,38.9,38.98,38.0,38.23,962500.0,36.2254,36.2999,35.3873,35.6015,962500.0
2013-04-03 11:00:00,38.24,38.47,38.01,38.11,549800.0,35.6108,35.825,35.3966,35.4897,549800.0
2013-04-03 12:00:00,38.11,38.31,37.93,38.0,966300.0,35.4897,35.676,35.3221,35.3873,966300.0
2013-04-03 13:00:00,38.0,38.03,37.67,37.86,902000.0,35.3873,35.4152,35.08,35.2569,902000.0
2013-04-03 14:00:00,37.85,38.16,37.75,38.08,702600.0,35.2476,35.5363,35.1545,35.4618,702600.0
2013-04-03 15:00:00,38.08,38.17,37.69,37.91,1707300.0,35.4618,35.5456,35.0986,35.3035,1707300.0
2013-04-04 09:30:00,37.79,37.86,36.93,37.42,927400.0,35.1918,35.2569,34.3909,34.8472,927400.0
2013-04-04 10:00:00,37.42,37.5,36.86,36.89,1179800.0,34.8472,34.9217,34.3257,34.3536,1179800.0
2013-04-04 11:00:00,36.9,36.96,36.53,36.8,1262700.0,34.3629,34.4188,34.0184,34.2698,1262700.0
2013-04-04 12:00:00,36.8,36.99,36.61,36.9,1437900.0,34.2698,34.4468,34.0929,34.3629,1437900.0
2013-04-04 13:00:00,36.9,37.47,36.88,37.47,724000.0,34.3629,34.8938,34.3443,34.8938,724000.0
2013-04-04 14:00:00,37.47,37.8,37.31,37.46,1041100.0,34.8938,35.2011,34.7448,34.8844,1041100.0
2013-04-04 15:00:00,37.48,37.69,37.43,37.69,1823900.0,34.9031,35.0986,34.8565,35.0986,1823900.0
2013-04-05 09:30:00,37.2,37.75,37.19,37.68,353300.0,34.6423,35.1545,34.633,35.0893,353300.0
2013-04-05 10:00:00,37.68,38.14,37.48,37.94,1016700.0,35.0893,35.5177,34.9031,35.3314,1016700.0
2013-04-05 11:00:00,37.95,38.04,37.47,37.5,813500.0,35.3407,35.4246,34.8938,34.9217,813500.0
2013-04-05 12:00:00,37.5,37.52,37.09,37.34,518300.0,34.9217,34.9403,34.5399,34.7727,518300.0
2013-04-05 13:00:00,37.34,37.56,37.25,37.38,380000.0,34.7727,34.9776,34.6889,34.8099,380000.0
2013-04-05 14:00:00,37.38,37.52,37.26,37.37,331900.0,34.8099,34.9403,34.6982,34.8006,331900.0
2013-04-05 15:00:00,37.38,37.56,37.35,37.46,682000.0,34.8099,34.9776,34.782,34.8844,682000.0
2013-04-08 09:30:00,37.5,37.55,37.12,37.2,144100.0,34.9217,34.9683,34.5678,34.6423,144100.0
2013-04-08 10:00:00,37.19,37.62,37.12,37.61,190900.0,34.633,35.0334,34.5678,35.0241,190900.0
2013-04-08 11:00:00,37.61,37.72,37.49,37.62,127400.0,35.0241,35.1266,34.9124,35.0334,127400.0
2013-04-08 12:00:00,37.63,37.79,37.42,37.48,185200.0,35.0428,35.1918,34.8472,34.9031,185200.0
2013-04-08 13:00:00,37.45,37.6,37.41,37.6,105000.0,34.8751,35.0148,34.8379,35.0148,105000.0
2013-04-08 14:00:00,37.59,37.7,37.57,37.63,124500.0,35.0055,35.1079,34.9869,35.0428,124500.0
2013-04-08 15:00:00,37.63,37.69,37.48,37.69,316100.0,35.0428,35.0986,34.9031,35.0986,316100.0
2013-04-09 09:30:00,37.7,37.98,37.53,37.88,110300.0,35.1079,35.3687,34.9496,35.2756,110300.0
2013-04-09 10:00:00,37.88,38.08,37.58,37.59,812900.0,35.2756,35.4618,34.9962,35.0055,812900.0
2013-04-09 11:00:00,37.59,37.7,37.27,37.43,589000.0,35.0055,35.1079,34.7075,34.8565,589000.0
2013-04-09 12:00:00,37.45,37.57,37.25,37.25,285300.0,34.8751,34.9869,34.6889,34.6889,285300.0
2013-04-09 13:00:00,37.25,37.61,37.15,37.59,265700.0,34.6889,35.0241,34.5958,35.0055,265700.0
2013-04-09 14:00:00,37.6,37.82,37.51,37.65,431800.0,35.0148,35.2197,34.931,35.0614,431800.0
2013-04-09 15:00:00,37.65,37.78,37.5,37.62,1214100.0,35.0614,35.1824,34.9217,35.0334,1214100.0
2013-04-10 09:30:00,36.4,36.8,35.85,36.55,1713900.0,33.8973,34.2698,33.3851,34.037,1713900.0
2013-04-10 10:00:00,36.57,36.72,35.98,36.62,2284800.0,34.0556,34.1953,33.5062,34.1022,2284800.0
2013-04-10 11:00:00,36.62,37.0,36.56,36.74,1063500.0,34.1022,34.4561,34.0463,34.2139,1063500.0
2013-04-10 12:00:00,36.76,36.98,36.72,36.77,584700.0,34.2326,34.4374,34.1953,34.2419,584700.0
2013-04-10 13:00:00,36.77,36.84,36.33,36.4,561800.0,34.2419,34.3071,33.8321,33.8973,561800.0
2013-04-10 14:00:00,36.4,36.61,36.23,36.48,869400.0,33.8973,34.0929,33.739,33.9718,869400.0
2013-04-10 15:00:00,36.48,36.79,36.35,36.66,1305600.0,33.9718,34.2605,33.8508,34.1394,1305600.0
2013-04-11 09:30:00,36.69,37.43,36.42,37.27,496000.0,34.1674,34.8565,33.9159,34.7075,496000.0
2013-04-11 10:00:00,37.28,37.58,36.88,36.93,738800.0,34.7168,34.9962,34.3443,34.3909,738800.0
2013-04-11 11:00:00,36.92,37.26,36.89,37.06,371200.0,34.3816,34.6982,34.3536,34.5119,371200.0
2013-04-11 12:00:00,37.06,37.43,37.0,37.41,467600.0,34.5119,34.8565,34.4561,34.8379,467600.0
2013-04-11 13:00:00,37.42,37.72,37.42,37.63,504900.0,34.8472,35.1266,34.8472,35.0428,504900.0
2013-04-11 14:00:00,37.62,37.89,37.58,37.87,791800.0,35.0334,35.2849,34.9962,35.2662,791800.0
2013-04-11 15:00:00,37.87,38.52,37.83,38.43,2071000.0,35.2662,35.8716,35.229,35.7877,2071000.0
2013-04-12 09:30:00,38.17,38.69,38.17,38.54,176300.0,35.5456,36.0299,35.5456,35.8902,176300.0
2013-04-12 10:00:00,38.52,38.64,38.03,38.1,623000.0,35.8716,35.9833,35.4152,35.4804,623000.0
2013-04-12 11:00:00,38.1,38.32,38.03,38.1,491100.0,35.4804,35.6853,35.4152,35.4804,491100.0
2013-04-12 12:00:00,38.1,38.33,38.03,38.32,192500.0,35.4804,35.6946,35.4152,35.6853,192500.0
2013-04-12 13:00:00,38.32,38.34,38.09,38.14,175500.0,35.6853,35.7039,35.4711,35.5177,175500.0
2013-04-12 14:00:00,38.15,38.26,38.12,38.25,281300.0,35.527,35.6294,35.4991,35.6201,281300.0
2013-04-12 15:00:00,38.25,38.33,38.22,38.33,394000.0,35.6201,35.6946,35.5922,35.6946,394000.0
2013-04-15 09:30:00,38.06,38.5,37.93,37.98,187800.0,35.4432,35.8529,35.3221,35.3687,187800.0
2013-04-15 10:00:00,37.97,38.12,37.62,38.05,431400.0,35.3594,35.4991,35.0334,35.4339,431400.0
2013-04-15 11:00:00,38.05,38.05,37.27,37.29,424800.0,35.4339,35.4339,34.7075,34.7261,424800.0
2013-04-15 12:00:00,37.3,37.56,36.99,37.14,750000.0,34.7354,34.9776,34.4468,34.5864,750000.0
2013-04-15 13:00:00,37.15,37.35,37.03,37.11,537600.0,34.5958,34.782,34.484,34.5585,537600.0
2013-04-15 14:00:00,37.11,37.11,36.51,36.61,638100.0,34.5585,34.5585,33.9998,34.0929,638100.0
2013-04-15 15:00:00,36.6,36.76,36.3,36.72,1363300.0,34.0836,34.2326,33.8042,34.1953,1363300.0
2013-04-16 09:30:00,35.59,36.55,35.55,36.16,1750800.0,33.143,34.037,33.1058,33.6738,1750800.0
2013-04-16 10:00:00,36.15,36.9,35.89,36.82,1753700.0,33.6645,34.3629,33.4224,34.2884,1753700.0
2013-04-16 11:00:00,36.79,37.5,36.72,37.25,1871800.0,34.2605,34.9217,34.1953,34.6889,1871800.0
2013-04-16 12:00:00,37.26,37.84,37.24,37.73,1102300.0,34.6982,35.2383,34.6796,35.1359,1102300.0
2013-04-16 13:00:00,37.73,37.82,37.43,37.62,482000.0,35.1359,35.2197,34.8565,35.0334,482000.0
2013-04-16 14:00:00,37.61,37.75,37.52,37.59,417700.0,35.0241,35.1545,34.9403,35.0055,417700.0
2013-04-16 15:00:00,37.59,37.88,37.55,37.87,948000.0,35.0055,35.2756,34.9683,35.2662,948000.0
2013-04-17 09:30:00,37.55,37.65,36.93,37.3,296600.0,34.9683,35.0614,34.3909,34.7354,296600.0
2013-04-17 10:00:00,37.29,37.39,36.87,36.87,532900.0,34.7261,34.8193,34.335,34.335,532900.0
2013-04-17 11:00:00,36.87,37.37,36.65,37.2,453300.0,34.335,34.8006,34.1301,34.6423,453300.0
2013-04-17 12:00:00,37.21,37.44,37.19,37.31,373300.0,34.6516,34.8658,34.633,34.7448,373300.0
2013-04-17 13:00:00,37.3,37.81,37.28,37.45,526000.0,34.7354,35.2104,34.7168,34.8751,526000.0
2013-04-17 14:00:00,37.45,37.69,37.41,37.48,512500.0,34.8751,35.0986,34.8379,34.9031,512500.0
2013-04-17 15:00:00,37.47,37.68,37.44,37.55,764200.0,34.8938,35.0893,34.8658,34.9683,764200.0
2013-04-18 09:30:00,37.66,37.66,36.86,36.95,296400.0,35.0707,35.0707,34.3257,34.4095,296400.0
2013-04-18 10:00:00,36.93,37.34,36.64,37.3,461100.0,34.3909,34.7727,34.1208,34.7354,461100.0
2013-04-18 11:00:00,37.3,37.44,37.03,37.12,166900.0,34.7354,34.8658,34.484,34.5678,166900.0
2013-04-18 12:00:00,37.12,37.24,37.07,37.16,185200.0,34.5678,34.6796,34.5213,34.6051,185200.0
2013-04-18 13:00:00,37.17,37.23,36.99,37.12,170900.0,34.6144,34.6703,34.4468,34.5678,170900.0
2013-04-18 14:00:00,37.12,37.2,36.77,36.81,222300.0,34.5678,34.6423,34.2419,34.2791,222300.0
2013-04-18 15:00:00,36.82,37.04,36.8,36.96,548600.0,34.2884,34.4933,34.2698,34.4188,548600.0
2013-04-19 09:30:00,37.28,37.63,36.95,37.2,120100.0,34.7168,35.0428,34.4095,34.6423,120100.0
2013-04-19 10:00:00,37.2,37.5,37.13,37.31,162100.0,34.6423,34.9217,34.5771,34.7448,162100.0
2013-04-19 11:00:00,37.31,37.97,37.19,37.85,309800.0,34.7448,35.3594,34.633,35.2476,309800.0
2013-04-19 12:00:00,37.84,37.97,37.45,37.53,388000.0,35.2383,35.3594,34.8751,34.9496,388000.0
2013-04-19 13:00:00,37.55,37.59,37.43,37.55,91700.0,34.9683,35.0055,34.8565,34.9683,91700.0
2013-04-19 14:00:00,37.55,37.63,37.5,37.58,88200.0,34.9683,35.0428,34.9217,34.9962,88200.0
2013-04-19 15:00:00,37.56,37.69,37.48,37.67,426200.0,34.9776,35.0986,34.9031,35.08,426200.0
2013-04-22 09:30:00,37.64,37.98,37.07,37.24,113700.0,35.0521,35.3687,34.5213,34.6796,113700.0
2013-04-22 10:00:00,37.22,37.24,36.81,37.0,324200.0,34.6609,34.6796,34.2791,34.4561,324200.0
2013-04-22 11:00:00,37.0,37.21,36.87,37.2,314900.0,34.4561,34.6516,34.335,34.6423,314900.0
2013-04-22 12:00:00,37.21,37.4,37.2,37.32,282900.0,34.6516,34.8286,34.6423,34.7541,282900.0
2013-04-22 13:00:00,37.33,37.35,37.22,37.27,176600.0,34.7634,34.782,34.6609,34.7075,176600.0
2013-04-22 14:00:00,37.26,37.85,37.26,37.77,323800.0,34.6982,35.2476,34.6982,35.1731,323800.0
2013-04-22 15:00:00,37.77,37.87,37.66,37.73,826000.0,35.1731,35.2662,35.0707,35.1359,826000.0
2013-04-23 09:30:00,37.73,37.97,37.53,37.74,324000.0,35.1359,35.3594,34.9496,35.1452,324000.0
2013-04-23 10:00:00,37.74,38.0,37.69,37.98,447600.0,35.1452,35.3873,35.0986,35.3687,447600.0
2013-04-23 11:00:00,37.98,38.0,37.84,37.94,330000.0,35.3687,35.3873,35.2383,35.3314,330000.0
2013-04-23 12:00:00,37.94,37.99,37.84,37.96,192600.0,35.3314,35.378,35.2383,35.3501,192600.0
2013-04-23 13:00:00,37.97,38.08,37.44,38.02,332200.0,35.3594,35.4618,34.8658,35.4059,332200.0
2013-04-23 14:00:00,38.04,38.04,37.78,37.88,192700.0,35.4246,35.4246,35.1824,35.2756,192700.0
2013-04-23 15:00:00,37.89,37.95,37.69,37.85,647800.0,35.2849,35.3407,35.0986,35.2476,647800.0
2013-04-24 09:30:00,37.92,38.02,37.78,37.92,137700.0,35.3128,35.4059,35.1824,35.3128,137700.0
2013-04-24 10:00:00,37.91,37.94,37.35,37.36,378500.0,35.3035,35.3314,34.782,34.7913,378500.0
2013-04-24 11:00:00,37.35,38.48,37.29,38.41,1228400.0,34.782,35.8343,34.7261,35.7691,1228400.0
2013-04-24 12:00:00,38.41,38.49,37.8,38.09,881400.0,35.7691,35.8436,35.2011,35.4711,881400.0
2013-04-24 13:00:00,38.1,38.24,38.02,38.2,285000.0,35.4804,35.6108,35.4059,35.5736,285000.0
2013-04-24 14:00:00,38.19,38.29,38.15,38.27,319200.0,35.5642,35.6574,35.527,35.6387,319200.0
2013-04-24 15:00:00,38.26,38.33,38.09,38.15,1186500.0,35.6294,35.6946,35.4711,35.527,1186500.0
2013-04-25 09:30:00,37.98,38.11,37.45,38.02,424900.0,35.3687,35.4897,34.8751,35.4059,424900.0
2013-04-25 10:00:00,38.03,38.3,38.0,38.15,469100.0,35.4152,35.6667,35.3873,35.527,469100.0
2013-04-25 11:00:00,38.15,38.22,37.93,38.02,345600.0,35.527,35.5922,35.3221,35.4059,345600.0
2013-04-25 12:00:00,38.03,38.12,37.91,38.1,186600.0,35.4152,35.4991,35.3035,35.4804,186600.0
2013-04-25 13:00:00,38.11,38.3,38.09,38.25,197700.0,35.4897,35.6667,35.4711,35.6201,197700.0
2013-04-25 14:00:00,38.25,38.27,37.97,38.13,440600.0,35.6201,35.6387,35.3594,35.5084,440600.0
2013-04-25 15:00:00,38.11,38.17,37.86,37.93,851300.0,35.4897,35.5456,35.2569,35.3221,851300.0
2013-04-26 09:30:00,38.16,38.55,37.99,38.35,405400.0,35.5363,35.8995,35.378,35.7132,405400.0
2013-04-26 10:00:00,38.35,38.41,37.85,38.08,552000.0,35.7132,35.7691,35.2476,35.4618,552000.0
2013-04-26 11:00:00,38.08,38.29,37.89,37.94,249100.0,35.4618,35.6574,35.2849,35.3314,249100.0
2013-04-26 12:00:00,37.96,38.09,37.79,37.96,363700.0,35.3501,35.4711,35.1918,35.3501,363700.0
2013-04-26 13:00:00,37.98,38.28,37.94,38.16,565100.0,35.3687,35.6481,35.3314,35.5363,565100.0
2013-04-26 14:00:00,38.17,38.27,38.1,38.2,367400.0,35.5456,35.6387,35.4804,35.5736,367400.0
2013-04-26 15:00:00,38.2,38.54,38.18,38.25,1025000.0,35.5736,35.8902,35.5549,35.6201,1025000.0
2013-04-29 09:30:00,40.5,41.83,40.49,41.51,2522900.0,37.7154,38.954,37.7061,38.656,2522900.0
2013-04-29 10:00:00,41.51,41.53,40.11,40.35,1993100.0,38.656,38.6746,37.3522,37.5757,1993100.0
2013-04-29 11:00:00,40.35,40.65,40.24,40.32,530400.0,37.5757,37.8551,37.4733,37.5478,530400.0
2013-04-29 12:00:00,40.32,40.46,40.24,40.4,343600.0,37.5478,37.6782,37.4733,37.6223,343600.0
2013-04-29 13:00:00,40.41,40.48,40.31,40.33,373600.0,37.6316,37.6968,37.5385,37.5571,373600.0
2013-04-29 14:00:00,40.33,40.5,40.17,40.33,573200.0,37.5571,37.7154,37.4081,37.5571,573200.0
2013-04-29 15:00:00,40.33,40.5,40.24,40.37,1450500.0,37.5571,37.7154,37.4733,37.5944,1450500.0
2013-04-30 09:30:00,40.26,40.85,40.01,40.01,353800.0,37.4919,38.0414,37.2591,37.2591,353800.0
2013-04-30 10:00:00,40.07,40.17,39.75,39.96,381600.0,37.315,37.4081,37.017,37.2126,381600.0
2013-04-30 11:00:00,39.96,40.03,39.89,39.99,662200.0,37.2126,37.2777,37.1474,37.2405,662200.0
2013-04-30 12:00:00,39.99,40.22,39.95,39.99,475600.0,37.2405,37.4547,37.2032,37.2405,475600.0
2013-04-30 13:00:00,39.99,40.02,39.8,39.82,470100.0,37.2405,37.2684,37.0636,37.0822,470100.0
2013-04-30 14:00:00,39.82,39.86,39.64,39.79,586300.0,37.0822,37.1194,36.9146,37.0542,586300.0
2013-04-30 15:00:00,39.79,39.89,39.56,39.89,1042400.0,37.0542,37.1474,36.8401,37.1474,1042400.0
2013-05-01 09:30:00,39.75,40.0,39.74,39.77,130500.0,37.017,37.2498,37.0077,37.0356,130500.0
2013-05-01 10:00:00,39.77,39.84,39.5,39.6,523600.0,37.0356,37.1008,36.7842,36.8773,523600.0
2013-05-01 11:00:00,39.61,39.65,39.45,39.52,290400.0,36.8866,36.9239,36.7376,36.8028,290400.0
2013-05-01 12:00:00,39.51,39.55,39.22,39.45,569600.0,36.7935,36.8307,36.5234,36.7376,569600.0
2013-05-01 13:00:00,39.45,39.83,39.44,39.83,667600.0,36.7376,37.0915,36.7283,37.0915,667600.0
2013-05-01 14:00:00,39.83,40.08,39.78,39.85,406300.0,37.0915,37.3243,37.0449,37.1101,406300.0
2013-05-01 15:00:00,39.84,39.91,39.42,39.48,929900.0,37.1008,37.166,36.7097,36.7656,929900.0
2013-05-02 09:30:00,39.5,40.0,38.56,39.62,295100.0,36.7842,37.2498,35.9088,36.8959,295100.0
2013-05-02 10:00:00,39.57,40.94,39.51,40.11,773400.0,36.8494,38.1252,36.7935,37.3522,773400.0
2013-05-02 11:00:00,40.1,40.23,39.87,40.12,434300.0,37.3429,37.464,37.1287,37.3616,434300.0
2013-05-02 12:00:00,40.12,40.55,40.07,40.4,591200.0,37.3616,37.762,37.315,37.6223,591200.0
2013-05-02 13:00:00,40.39,40.54,40.35,40.46,491800.0,37.613,37.7527,37.5757,37.6782,491800.0
2013-05-02 14:00:00,40.46,40.63,40.18,40.22,889700.0,37.6782,37.8365,37.4174,37.4547,889700.0
2013-05-02 15:00:00,40.19,40.73,40.14,40.47,1238100.0,37.4267,37.9296,37.3802,37.6875,1238100.0
2013-05-03 09:30:00,40.67,40.88,40.35,40.8,634100.0,37.8737,38.0693,37.5757,37.9948,634100.0
2013-05-03 10:00:00,40.83,40.97,40.65,40.85,448900.0,38.0227,38.1531,37.8551,38.0414,448900.0
2013-05-03 11:00:00,40.85,41.05,40.8,40.81,419000.0,38.0414,38.2276,37.9948,38.0041,419000.0
2013-05-03 12:00:00,40.82,40.9,40.68,40.81,281500.0,38.0134,38.0879,37.883,38.0041,281500.0
2013-05-03 13:00:00,40.82,40.95,40.75,40.95,465900.0,38.0134,38.1345,37.9482,38.1345,465900.0
2013-05-03 14:00:00,40.95,41.53,40.95,41.05,1154000.0,38.1345,38.6746,38.1345,38.2276,1154000.0
2013-05-03 15:00:00,41.05,41.25,40.89,41.01,1252300.0,38.2276,38.4139,38.0786,38.1904,1252300.0
2013-05-06 09:30:00,41.07,41.36,40.79,41.29,227700.0,38.2462,38.5163,37.9855,38.4511,227700.0
2013-05-06 10:00:00,41.25,41.35,41.09,41.23,272300.0,38.4139,38.507,38.2649,38.3952,272300.0
2013-05-06 11:00:00,41.24,41.49,41.23,41.42,219300.0,38.4045,38.6374,38.3952,38.5722,219300.0
2013-05-06 12:00:00,41.4,41.55,41.31,41.53,386200.0,38.5535,38.6932,38.4697,38.6746,386200.0
2013-05-06 13:00:00,41.54,41.72,41.49,41.68,259400.0,38.6839,38.8515,38.6374,38.8143,259400.0
2013-05-06 14:00:00,41.65,41.7,41.57,41.67,254200.0,38.7864,38.8329,38.7119,38.805,254200.0
2013-05-06 15:00:00,41.68,41.8,41.38,41.4,886700.0,38.8143,38.926,38.5349,38.5535,886700.0
2013-05-07 09:30:00,41.41,41.56,41.22,41.41,188300.0,38.5629,38.7025,38.3859,38.5629,188300.0
2013-05-07 10:00:00,41.43,41.43,41.08,41.27,308500.0,38.5815,38.5815,38.2555,38.4325,308500.0
2013-05-07 11:00:00,41.3,41.45,41.22,41.4,218700.0,38.4604,38.6001,38.3859,38.5535,218700.0
2013-05-07 12:00:00,41.4,41.5,41.28,41.35,185800.0,38.5535,38.6467,38.4418,38.507,185800.0
2013-05-07 13:00:00,41.35,41.44,41.34,41.37,230000.0,38.507,38.5908,38.4977,38.5256,230000.0
2013-05-07 14:00:00,41.37,41.43,41.17,41.38,257100.0,38.5256,38.5815,38.3394,38.5349,257100.0
2013-05-07 15:00:00,41.39,41.39,41.18,41.19,687300.0,38.5442,38.5442,38.3487,38.358,687300.0
2013-05-08 09:30:00,40.65,41.01,40.38,40.52,399600.0,37.8551,38.1904,37.6037,37.734,399600.0
2013-05-08 10:00:00,40.51,40.79,40.16,40.23,446500.0,37.7247,37.9855,37.3988,37.464,446500.0
2013-05-08 11:00:00,40.23,40.5,40.21,40.24,452900.0,37.464,37.7154,37.4454,37.4733,452900.0
2013-05-08 12:00:00,40.24,40.43,40.2,40.39,208100.0,37.4733,37.6502,37.4361,37.613,208100.0
2013-05-08 13:00:00,40.39,40.4,40.24,40.34,159800.0,37.613,37.6223,37.4733,37.5664,159800.0
2013-05-08 14:00:00,40.34,40.37,40.07,40.09,280700.0,37.5664,37.5944,37.315,37.3336,280700.0
2013-05-08 15:00:00,40.09,40.45,39.98,40.43,1041400.0,37.3336,37.6689,37.2312,37.6502,1041400.0
2013-05-09 09:30:00,40.5,40.71,40.38,40.7,84200.0,37.7154,37.911,37.6037,37.9017,84200.0
2013-05-09 10:00:00,40.65,40.71,40.0,40.1,293600.0,37.8551,37.911,37.2498,37.3429,293600.0
2013-05-09 11:00:00,40.1,40.17,39.98,39.98,227300.0,37.3429,37.4081,37.2312,37.2312,227300.0
2013-05-09 12:00:00,40.0,40.03,39.81,40.0,207100.0,37.2498,37.2777,37.0729,37.2498,207100.0
2013-05-09 13:00:00,40.01,40.12,39.97,40.08,248800.0,37.2591,37.3616,37.2219,37.3243,248800.0
2013-05-09 14:00:00,40.09,40.43,40.08,40.15,335400.0,37.3336,37.6502,37.3243,37.3895,335400.0
2013-05-09 15:00:00,40.15,40.45,40.09,40.33,472600.0,37.3895,37.6689,37.3336,37.5571,472600.0
2013-05-10 09:30:00,40.28,40.61,40.16,40.6,61300.0,37.5106,37.8179,37.3988,37.8085,61300.0
2013-05-10 10:00:00,40.6,40.94,40.6,40.88,234400.0,37.8085,38.1252,37.8085,38.0693,234400.0
2013-05-10 11:00:00,40.88,41.09,40.81,41.0,272600.0,38.0693,38.2649,38.0041,38.181,272600.0
2013-05-10 12:00:00,41.0,41.02,40.82,41.0,177700.0,38.181,38.1997,38.0134,38.181,177700.0
2013-05-10 13:00:00,41.01,41.03,40.88,40.95,117400.0,38.1904,38.209,38.0693,38.1345,117400.0
2013-05-10 14:00:00,40.94,41.01,40.63,40.65,239000.0,38.1252,38.1904,37.8365,37.8551,239000.0
2013-05-10 15:00:00,40.64,40.8,40.63,40.73,552000.0,37.8458,37.9948,37.8365,37.9296,552000.0
2013-05-13 09:30:00,40.46,40.62,40.45,40.52,127500.0,37.6782,37.8272,37.6689,37.734,127500.0
2013-05-13 10:00:00,40.51,40.86,40.49,40.84,130900.0,37.7247,38.0507,37.7061,38.032,130900.0
2013-05-13 11:00:00,40.82,40.94,40.65,40.83,86500.0,38.0134,38.1252,37.8551,38.0227,86500.0
2013-05-13 12:00:00,40.82,40.86,40.71,40.79,121000.0,38.0134,38.0507,37.911,37.9855,121000.0
2013-05-13 13:00:00,40.79,40.84,40.74,40.84,130000.0,37.9855,38.032,37.9389,38.032,130000.0
2013-05-13 14:00:00,40.83,40.86,40.66,40.67,188500.0,38.0227,38.0507,37.8644,37.8737,188500.0
2013-05-13 15:00:00,40.68,40.74,40.54,40.68,491500.0,37.883,37.9389,37.7527,37.883,491500.0
2013-05-14 09:30:00,40.79,41.06,40.71,41.01,106500.0,37.9855,38.2369,37.911,38.1904,106500.0
2013-05-14 10:00:00,41.02,41.03,40.6,40.65,169400.0,38.1997,38.209,37.8085,37.8551,169400.0
2013-05-14 11:00:00,40.64,40.76,40.64,40.69,137300.0,37.8458,37.9575,37.8458,37.8924,137300.0
2013-05-14 12:00:00,40.7,40.81,40.7,40.81,72100.0,37.9017,38.0041,37.9017,38.0041,72100.0
2013-05-14 13:00:00,40.81,40.93,40.81,40.88,153400.0,38.0041,38.1159,38.0041,38.0693,153400.0
2013-05-14 14:00:00,40.87,40.88,40.65,40.67,188200.0,38.06,38.0693,37.8551,37.8737,188200.0
2013-05-14 15:00:00,40.68,40.81,40.68,40.79,411600.0,37.883,38.0041,37.883,37.9855,411600.0
2013-05-15 09:30:00,40.3,40.3,39.72,40.04,558500.0,37.5292,37.5292,36.9891,37.2871,558500.0
2013-05-15 10:00:00,40.05,40.46,39.98,40.45,289400.0,37.2964,37.6782,37.2312,37.6689,289400.0
2013-05-15 11:00:00,40.46,40.61,40.36,40.54,245500.0,37.6782,37.8179,37.585,37.7527,245500.0
2013-05-15 12:00:00,40.53,40.62,40.43,40.45,288500.0,37.7434,37.8272,37.6502,37.6689,288500.0
2013-05-15 13:00:00,40.45,40.48,40.26,40.28,251100.0,37.6689,37.6968,37.4919,37.5106,251100.0
2013-05-15 14:00:00,40.29,40.33,39.98,40.07,231800.0,37.5199,37.5571,37.2312,37.315,231800.0
2013-05-15 15:00:00,40.07,40.43,39.99,40.21,692000.0,37.315,37.6502,37.2405,37.4454,692000.0
2013-05-16 09:30:00,40.1,40.15,39.8,39.98,119900.0,37.3429,37.3895,37.0636,37.2312,119900.0
2013-05-16 10:00:00,39.98,40.21,39.95,40.08,114700.0,37.2312,37.4454,37.2032,37.3243,114700.0
2013-05-16 11:00:00,40.08,40.2,39.89,39.89,209200.0,37.3243,37.4361,37.1474,37.1474,209200.0
2013-05-16 12:00:00,39.9,39.94,39.78,39.8,161800.0,37.1567,37.1939,37.0449,37.0636,161800.0
2013-05-16 13:00:00,39.81,39.98,39.77,39.9,200300.0,37.0729,37.2312,37.0356,37.1567,200300.0
2013-05-16 14:00:00,39.9,40.04,39.8,39.8,185300.0,37.1567,37.2871,37.0636,37.0636,185300.0
2013-05-16 15:00:00,39.79,39.84,39.44,39.49,850200.0,37.0542,37.1008,36.7283,36.7749,850200.0
2013-05-17 09:30:00,39.55,39.57,38.8,38.81,708900.0,36.8307,36.8494,36.1323,36.1416,708900.0
2013-05-17 10:00:00,38.82,39.61,38.81,39.52,629100.0,36.1509,36.8866,36.1416,36.8028,629100.0
2013-05-17 11:00:00,39.51,39.55,39.2,39.27,354900.0,36.7935,36.8307,36.5048,36.57,354900.0
2013-05-17 12:00:00,39.27,39.27,38.97,38.97,516100.0,36.57,36.57,36.2906,36.2906,516100.0
2013-05-17 13:00:00,38.98,39.1,38.81,38.88,364400.0,36.2999,36.4117,36.1416,36.2068,364400.0
2013-05-17 14:00:00,38.88,39.02,38.78,38.84,695200.0,36.2068,36.3372,36.1137,36.1696,695200.0
2013-05-17 15:00:00,38.85,39.14,38.71,39.09,1224500.0,36.1789,36.4489,36.0485,36.4024,1224500.0
2013-05-20 09:30:00,38.98,39.06,38.65,38.7,257900.0,36.2999,36.3744,35.9926,36.0392,257900.0
2013-05-20 10:00:00,38.69,38.71,38.11,38.13,919800.0,36.0299,36.0485,35.4897,35.5084,919800.0
2013-05-20 11:00:00,38.16,38.34,37.88,37.9,1025500.0,35.5363,35.7039,35.2756,35.2942,1025500.0
2013-05-20 12:00:00,37.9,38.06,37.68,38.04,884600.0,35.2942,35.4432,35.0893,35.4246,884600.0
2013-05-20 13:00:00,38.05,38.06,37.53,37.54,735400.0,35.4339,35.4432,34.9496,34.9589,735400.0
2013-05-20 14:00:00,37.55,37.79,37.37,37.7,1202100.0,34.9683,35.1918,34.8006,35.1079,1202100.0
2013-05-20 15:00:00,37.7,38.36,37.63,38.2,1180500.0,35.1079,35.7226,35.0428,35.5736,1180500.0
2013-05-21 09:30:00,38.25,38.44,37.64,37.65,346100.0,35.6201,35.7971,35.0521,35.0614,346100.0
2013-05-21 10:00:00,37.65,38.29,37.56,38.09,597700.0,35.0614,35.6574,34.9776,35.4711,597700.0
2013-05-21 11:00:00,38.09,38.19,37.88,38.1,593100.0,35.4711,35.5642,35.2756,35.4804,593100.0
2013-05-21 12:00:00,38.11,38.18,37.97,37.99,582700.0,35.4897,35.5549,35.3594,35.378,582700.0
2013-05-21 13:00:00,37.99,38.04,37.77,37.87,422100.0,35.378,35.4246,35.1731,35.2662,422100.0
2013-05-21 14:00:00,37.86,37.89,37.69,37.71,401400.0,35.2569,35.2849,35.0986,35.1173,401400.0
2013-05-21 15:00:00,37.73,37.84,37.64,37.65,1133800.0,35.1359,35.2383,35.0521,35.0614,1133800.0
2013-05-22 09:30:00,37.44,38.0,37.42,37.83,505600.0,34.8658,35.3873,34.8472,35.229,505600.0
2013-05-22 10:00:00,37.84,38.5,37.83,38.23,1606900.0,35.2383,35.8529,35.229,35.6015,1606900.0
2013-05-22 11:00:00,38.22,38.27,37.87,37.87,355300.0,35.5922,35.6387,35.2662,35.2662,355300.0
2013-05-22 12:00:00,37.86,37.99,37.83,37.94,236800.0,35.2569,35.378,35.229,35.3314,236800.0
2013-05-22 13:00:00,37.94,37.95,37.58,37.62,307200.0,35.3314,35.3407,34.9962,35.0334,307200.0
2013-05-22 14:00:00,37.61,37.69,37.1,37.24,550500.0,35.0241,35.0986,34.5492,34.6796,550500.0
2013-05-22 15:00:00,37.23,37.33,36.92,37.27,1264000.0,34.6703,34.7634,34.3816,34.7075,1264000.0
2013-05-23 09:30:00,37.04,37.11,36.67,36.73,220600.0,34.4933,34.5585,34.1488,34.2046,220600.0
2013-05-23 10:00:00,36.73,37.42,36.73,37.3,566400.0,34.2046,34.8472,34.2046,34.7354,566400.0
2013-05-23 11:00:00,37.31,37.75,37.31,37.75,312300.0,34.7448,35.1545,34.7448,35.1545,312300.0
2013-05-23 12:00:00,37.75,37.91,37.67,37.78,223900.0,35.1545,35.3035,35.08,35.1824,223900.0
2013-05-23 13:00:00,37.79,37.8,37.49,37.59,264000.0,35.1918,35.2011,34.9124,35.0055,264000.0
2013-05-23 14:00:00,37.59,37.93,37.49,37.88,268800.0,35.0055,35.3221,34.9124,35.2756,268800.0
2013-05-23 15:00:00,37.88,38.04,37.72,37.88,1031100.0,35.2756,35.4246,35.1266,35.2756,1031100.0
2013-05-24 09:30:00,37.71,37.84,37.65,37.69,70500.0,35.1173,35.2383,35.0614,35.0986,70500.0
2013-05-24 10:00:00,37.7,37.78,37.55,37.69,207800.0,35.1079,35.1824,34.9683,35.0986,207800.0
2013-05-24 11:00:00,37.69,37.69,37.38,37.53,152100.0,35.0986,35.0986,34.8099,34.9496,152100.0
2013-05-24 12:00:00,37.55,37.75,37.49,37.51,105900.0,34.9683,35.1545,34.9124,34.931,105900.0
2013-05-24 13:00:00,37.54,37.64,37.49,37.59,123700.0,34.9589,35.0521,34.9124,35.0055,123700.0
2013-05-24 14:00:00,37.59,37.67,37.55,37.65,181200.0,35.0055,35.08,34.9683,35.0614,181200.0
2013-05-24 15:00:00,37.63,37.64,37.45,37.54,432800.0,35.0428,35.0521,34.8751,34.9589,432800.0
2013-05-28 09:30:00,37.96,38.49,37.72,38.26,229700.0,35.3501,35.8436,35.1266,35.6294,229700.0
2013-05-28 10:00:00,38.25,38.68,38.22,38.27,348500.0,35.6201,36.0206,35.5922,35.6387,348500.0
2013-05-28 11:00:00,38.3,38.48,38.0,38.29,264500.0,35.6667,35.8343,35.3873,35.6574,264500.0
2013-05-28 12:00:00,38.3,38.53,38.29,38.5,176500.0,35.6667,35.8809,35.6574,35.8529,176500.0
2013-05-28 13:00:00,38.5,38.51,38.21,38.21,129700.0,35.8529,35.8622,35.5829,35.5829,129700.0
2013-05-28 14:00:00,38.21,38.33,38.12,38.29,182800.0,35.5829,35.6946,35.4991,35.6574,182800.0
2013-05-28 15:00:00,38.3,38.48,38.24,38.32,497400.0,35.6667,35.8343,35.6108,35.6853,497400.0
2013-05-29 09:30:00,38.1,38.13,37.58,37.86,195700.0,35.4804,35.5084,34.9962,35.2569,195700.0
2013-05-29 10:00:00,37.86,38.01,37.65,37.67,208700.0,35.2569,35.3966,35.0614,35.08,208700.0
2013-05-29 11:00:00,37.65,38.11,37.49,37.79,264500.0,35.0614,35.4897,34.9124,35.1918,264500.0
2013-05-29 12:00:00,37.79,37.87,37.5,37.59,177300.0,35.1918,35.2662,34.9217,35.0055,177300.0
2013-05-29 13:00:00,37.62,37.86,37.55,37.84,107000.0,35.0334,35.2569,34.9683,35.2383,107000.0
2013-05-29 14:00:00,37.83,37.93,37.74,37.76,146700.0,35.229,35.3221,35.1452,35.1638,146700.0
2013-05-29 15:00:00,37.76,38.12,37.76,38.02,546600.0,35.1638,35.4991,35.1638,35.4059,546600.0
2013-05-30 09:30:00,38.14,38.6,38.11,38.51,81900.0,35.5177,35.9461,35.4897,35.8622,81900.0
2013-05-30 10:00:00,38.55,38.59,38.42,38.51,334600.0,35.8995,35.9367,35.7784,35.8622,334600.0
2013-05-30 11:00:00,38.51,38.8,38.5,38.74,237200.0,35.8622,36.1323,35.8529,36.0764,237200.0
2013-05-30 12:00:00,38.76,38.97,38.74,38.97,239600.0,36.0951,36.2906,36.0764,36.2906,239600.0
2013-05-30 13:00:00,38.97,39.2,38.95,39.0,386500.0,36.2906,36.5048,36.272,36.3186,386500.0
2013-05-30 14:00:00,38.99,39.2,38.93,38.94,366400.0,36.3092,36.5048,36.2534,36.2627,366400.0
2013-05-30 15:00:00,38.95,39.11,38.78,38.84,834300.0,36.272,36.421,36.1137,36.1696,834300.0
2013-05-31 09:30:00,38.73,39.17,38.53,38.85,109300.0,36.0671,36.4769,35.8809,36.1789,109300.0
2013-05-31 10:00:00,38.85,39.37,38.62,39.24,300300.0,36.1789,36.6631,35.9647,36.5421,300300.0
2013-05-31 11:00:00,39.23,39.67,39.22,39.51,544200.0,36.5327,36.9425,36.5234,36.7935,544200.0
2013-05-31 12:00:00,39.52,39.61,39.31,39.37,267000.0,36.8028,36.8866,36.6072,36.6631,267000.0
2013-05-31 13:00:00,39.37,39.57,39.29,39.48,203500.0,36.6631,36.8494,36.5886,36.7656,203500.0
2013-05-31 14:00:00,39.48,39.52,39.44,39.5,327500.0,36.7656,36.8028,36.7283,36.7842,327500.0
2013-05-31 15:00:00,39.5,39.52,39.04,39.11,841300.0,36.7842,36.8028,36.3558,36.421,841300.0
2013-06-03 09:30:00,39.13,39.41,38.99,39.01,159700.0,36.4396,36.7004,36.3092,36.3279,159700.0
2013-06-03 10:00:00,39.0,39.36,38.68,38.85,501400.0,36.3186,36.6538,36.0206,36.1789,501400.0
2013-06-03 11:00:00,38.83,38.83,38.43,38.8,258100.0,36.1602,36.1602,35.7877,36.1323,258100.0
2013-06-03 12:00:00,38.8,39.02,38.42,38.72,400000.0,36.1323,36.3372,35.7784,36.0578,400000.0
2013-06-03 13:00:00,38.71,38.89,38.67,38.86,200400.0,36.0485,36.2161,36.0112,36.1882,200400.0
2013-06-03 14:00:00,38.86,39.03,38.75,38.89,158900.0,36.1882,36.3465,36.0857,36.2161,158900.0
2013-06-03 15:00:00,38.88,39.35,38.84,39.28,509200.0,36.2068,36.6445,36.1696,36.5793,509200.0
2013-06-04 09:30:00,39.2,39.7,39.2,39.6,138300.0,36.5048,36.9704,36.5048,36.8773,138300.0
2013-06-04 10:00:00,39.59,39.71,39.42,39.63,241900.0,36.868,36.9797,36.7097,36.9052,241900.0
2013-06-04 11:00:00,39.62,39.75,39.44,39.54,407500.0,36.8959,37.017,36.7283,36.8214,407500.0
2013-06-04 12:00:00,39.52,39.52,39.2,39.33,180000.0,36.8028,36.8028,36.5048,36.6259,180000.0
2013-06-04 13:00:00,39.32,39.53,38.93,39.04,306000.0,36.6166,36.8121,36.2534,36.3558,306000.0
2013-06-04 14:00:00,39.04,39.18,38.78,38.88,290400.0,36.3558,36.4862,36.1137,36.2068,290400.0
2013-06-04 15:00:00,38.89,39.06,38.75,38.99,707300.0,36.2161,36.3744,36.0857,36.3092,707300.0
2013-06-05 09:30:00,38.75,38.9,38.12,38.15,211400.0,36.0857,36.2254,35.4991,35.527,211400.0
2013-06-05 10:00:00,38.16,38.42,38.1,38.29,442500.0,35.5363,35.7784,35.4804,35.6574,442500.0
2013-06-05 11:00:00,38.29,38.43,38.04,38.05,616800.0,35.6574,35.7877,35.4246,35.4339,616800.0
2013-06-05 12:00:00,38.05,38.18,37.87,37.98,289000.0,35.4339,35.5549,35.2662,35.3687,289000.0
2013-06-05 13:00:00,37.98,38.29,37.91,38.1,370300.0,35.3687,35.6574,35.3035,35.4804,370300.0
2013-06-05 14:00:00,38.1,38.17,37.92,38.12,246700.0,35.4804,35.5456,35.3128,35.4991,246700.0
2013-06-05 15:00:00,38.12,38.15,37.95,38.1,1593800.0,35.4991,35.527,35.3407,35.4804,1593800.0
2013-06-06 09:30:00,38.26,38.8,38.14,38.49,242000.0,35.6294,36.1323,35.5177,35.8436,242000.0
2013-06-06 10:00:00,38.49,38.51,38.14,38.31,329300.0,35.8436,35.8622,35.5177,35.676,329300.0
2013-06-06 11:00:00,38.3,38.4,38.2,38.24,220100.0,35.6667,35.7598,35.5736,35.6108,220100.0
2013-06-06 12:00:00,38.26,38.34,37.88,37.93,231900.0,35.6294,35.7039,35.2756,35.3221,231900.0
2013-06-06 13:00:00,37.96,38.35,37.94,38.31,489800.0,35.3501,35.7132,35.3314,35.676,489800.0
2013-06-06 14:00:00,38.3,38.32,38.11,38.22,424600.0,35.6667,35.6853,35.4897,35.5922,424600.0
2013-06-06 15:00:00,38.22,38.4,38.18,38.38,2317200.0,35.5922,35.7598,35.5549,35.7412,2317200.0
2013-06-07 09:30:00,38.62,39.07,38.48,38.9,234300.0,35.9647,36.3837,35.8343,36.2254,234300.0
2013-06-07 10:00:00,38.89,39.48,38.89,39.38,529700.0,36.2161,36.7656,36.2161,36.6724,529700.0
2013-06-07 11:00:00,39.4,39.75,39.39,39.72,311700.0,36.6911,37.017,36.6817,36.9891,311700.0
2013-06-07 12:00:00,39.73,39.79,39.59,39.71,217300.0,36.9984,37.0542,36.868,36.9797,217300.0
2013-06-07 13:00:00,39.7,39.8,39.54,39.54,237100.0,36.9704,37.0636,36.8214,36.8214,237100.0
2013-06-07 14:00:00,39.54,39.56,39.28,39.51,371200.0,36.8214,36.8401,36.5793,36.7935,371200.0
2013-06-07 15:00:00,39.52,39.65,39.45,39.6,973800.0,36.8028,36.9239,36.7376,36.8773,973800.0
2013-06-10 09:30:00,39.6,39.94,39.52,39.7,197500.0,36.8773,37.1939,36.8028,36.9704,197500.0
2013-06-10 10:00:00,39.7,39.95,39.67,39.86,500400.0,36.9704,37.2032,36.9425,37.1194,500400.0
2013-06-10 11:00:00,39.86,39.93,39.58,39.63,202800.0,37.1194,37.1846,36.8587,36.9052,202800.0
2013-06-10 12:00:00,39.64,39.93,39.63,39.9,328400.0,36.9146,37.1846,36.9052,37.1567,328400.0
2013-06-10 13:00:00,39.88,40.27,39.82,40.1,637400.0,37.1381,37.5012,37.0822,37.3429,637400.0
2013-06-10 14:00:00,40.1,40.44,40.09,40.37,475400.0,37.3429,37.6595,37.3336,37.5944,475400.0
2013-06-10 15:00:00,40.37,40.48,40.18,40.21,941300.0,37.5944,37.6968,37.4174,37.4454,941300.0
2013-06-11 09:30:00,39.78,40.26,39.7,40.06,349800.0,37.0449,37.4919,36.9704,37.3057,349800.0
2013-06-11 10:00:00,40.07,40.15,39.8,40.05,410700.0,37.315,37.3895,37.0636,37.2964,410700.0
2013-06-11 11:00:00,40.06,40.33,39.94,40.1,439000.0,37.3057,37.5571,37.1939,37.3429,439000.0
2013-06-11 12:00:00,40.11,40.18,39.94,39.97,238300.0,37.3522,37.4174,37.1939,37.2219,238300.0
2013-06-11 13:00:00,39.96,40.05,39.54,39.58,285500.0,37.2126,37.2964,36.8214,36.8587,285500.0
2013-06-11 14:00:00,39.58,39.83,39.57,39.79,286800.0,36.8587,37.0915,36.8494,37.0542,286800.0
2013-06-11 15:00:00,39.79,39.87,39.63,39.74,519200.0,37.0542,37.1287,36.9052,37.0077,519200.0
2013-06-12 09:30:00,40.24,40.29,39.79,39.79,351800.0,37.4733,37.5199,37.0542,37.0542,351800.0
2013-06-12 10:00:00,39.78,40.25,39.67,39.8,515700.0,37.0449,37.4826,36.9425,37.0636,515700.0
2013-06-12 11:00:00,39.81,40.0,39.63,39.66,333600.0,37.0729,37.2498,36.9052,36.9332,333600.0
2013-06-12 12:00:00,39.66,39.69,39.34,39.61,228900.0,36.9332,36.9611,36.6352,36.8866,228900.0
2013-06-12 13:00:00,39.62,39.92,39.49,39.9,278700.0,36.8959,37.1753,36.7749,37.1567,278700.0
2013-06-12 14:00:00,39.88,39.9,39.14,39.22,314200.0,37.1381,37.1567,36.4489,36.5234,314200.0
2013-06-12 15:00:00,39.24,39.62,39.13,39.54,1034100.0,36.5421,36.8959,36.4396,36.8214,1034100.0
2013-06-13 09:30:00,39.42,39.78,39.21,39.76,96100.0,36.7097,37.0449,36.5141,37.0263,96100.0
2013-06-13 10:00:00,39.77,40.04,39.68,39.92,426300.0,37.0356,37.2871,36.9518,37.1753,426300.0
2013-06-13 11:00:00,39.93,40.06,39.8,39.98,363200.0,37.1846,37.3057,37.0636,37.2312,363200.0
2013-06-13 12:00:00,39.99,40.12,39.82,40.04,218800.0,37.2405,37.3616,37.0822,37.2871,218800.0
2013-06-13 13:00:00,40.05,40.24,39.98,40.2,212500.0,37.2964,37.4733,37.2312,37.4361,212500.0
2013-06-13 14:00:00,40.2,40.43,40.2,40.37,381900.0,37.4361,37.6502,37.4361,37.5944,381900.0
2013-06-13 15:00:00,40.37,40.44,40.22,40.3,1070400.0,37.5944,37.6595,37.4547,37.5292,1070400.0
2013-06-14 09:30:00,40.25,40.32,40.02,40.2,82300.0,37.4826,37.5478,37.2684,37.4361,82300.0
2013-06-14 10:00:00,40.19,40.31,39.88,39.92,177200.0,37.4267,37.5385,37.1381,37.1753,177200.0
2013-06-14 11:00:00,39.92,40.11,39.82,40.03,226600.0,37.1753,37.3522,37.0822,37.2777,226600.0
2013-06-14 12:00:00,40.02,40.16,39.92,40.11,156400.0,37.2684,37.3988,37.1753,37.3522,156400.0
2013-06-14 13:00:00,40.11,40.11,39.83,39.95,184100.0,37.3522,37.3522,37.0915,37.2032,184100.0
2013-06-14 14:00:00,39.95,40.06,39.91,40.0,133100.0,37.2032,37.3057,37.166,37.2498,133100.0
2013-06-14 15:00:00,39.99,40.03,39.81,39.9,538200.0,37.2405,37.2777,37.0729,37.1567,538200.0
2013-06-17 09:30:00,40.27,40.27,39.65,39.75,223300.0,37.5012,37.5012,36.9239,37.017,223300.0
2013-06-17 10:00:00,39.75,39.76,38.89,39.24,905500.0,37.017,37.0263,36.2161,36.5421,905500.0
2013-06-17 11:00:00,39.23,39.46,39.2,39.42,308900.0,36.5327,36.7469,36.5048,36.7097,308900.0
2013-06-17 12:00:00,39.42,39.42,39.02,39.02,353700.0,36.7097,36.7097,36.3372,36.3372,353700.0
2013-06-17 13:00:00,39.02,39.03,38.69,38.73,433000.0,36.3372,36.3465,36.0299,36.0671,433000.0
2013-06-17 14:00:00,38.73,39.27,38.72,39.25,836700.0,36.0671,36.57,36.0578,36.5514,836700.0
2013-06-17 15:00:00,39.26,39.48,39.23,39.26,1075800.0,36.5607,36.7656,36.5327,36.5607,1075800.0
2013-06-18 09:30:00,39.21,39.21,38.87,39.04,447300.0,36.5141,36.5141,36.1975,36.3558,447300.0
2013-06-18 10:00:00,39.03,39.28,38.83,39.16,492700.0,36.3465,36.5793,36.1602,36.4676,492700.0
2013-06-18 11:00:00,39.17,39.19,38.88,38.89,366900.0,36.4769,36.4955,36.2068,36.2161,366900.0
2013-06-18 12:00:00,38.9,39.02,38.79,39.01,335900.0,36.2254,36.3372,36.123,36.3279,335900.0
2013-06-18 13:00:00,39.02,39.03,38.76,38.8,275700.0,36.3372,36.3465,36.0951,36.1323,275700.0
2013-06-18 14:00:00,38.8,39.03,38.75,38.97,543700.0,36.1323,36.3465,36.0857,36.2906,543700.0
2013-06-18 15:00:00,38.97,39.01,38.74,38.82,1066600.0,36.2906,36.3279,36.0764,36.1509,1066600.0
2013-06-19 09:30:00,38.83,38.83,37.93,38.08,1154800.0,36.1602,36.1602,35.3221,35.4618,1154800.0
2013-06-19 10:00:00,38.09,38.35,37.9,38.29,1604200.0,35.4711,35.7132,35.2942,35.6574,1604200.0
2013-06-19 11:00:00,38.29,38.6,38.29,38.47,585500.0,35.6574,35.9461,35.6574,35.825,585500.0
2013-06-19 12:00:00,38.47,38.82,38.47,38.6,393300.0,35.825,36.1509,35.825,35.9461,393300.0
2013-06-19 13:00:00,38.6,39.1,38.6,38.99,389200.0,35.9461,36.4117,35.9461,36.3092,389200.0
2013-06-19 14:00:00,38.98,39.08,38.49,38.51,828900.0,36.2999,36.3931,35.8436,35.8622,828900.0
2013-06-19 15:00:00,38.52,38.86,38.48,38.76,1259700.0,35.8716,36.1882,35.8343,36.0951,1259700.0
2013-06-20 09:30:00,38.38,38.49,38.02,38.25,405800.0,35.7412,35.8436,35.4059,35.6201,405800.0
2013-06-20 10:00:00,38.25,38.28,37.89,37.89,863900.0,35.6201,35.6481,35.2849,35.2849,863900.0
2013-06-20 11:00:00,37.9,37.91,37.35,37.54,653800.0,35.2942,35.3035,34.782,34.9589,653800.0
2013-06-20 12:00:00,37.55,37.73,37.46,37.54,686100.0,34.9683,35.1359,34.8844,34.9589,686100.0
2013-06-20 13:00:00,37.53,37.62,37.35,37.38,642400.0,34.9496,35.0334,34.782,34.8099,642400.0
2013-06-20 14:00:00,37.38,37.48,37.13,37.4,775100.0,34.8099,34.9031,34.5771,34.8286,775100.0
2013-06-20 15:00:00,37.41,37.83,37.4,37.67,1574900.0,34.8379,35.229,34.8286,35.08,1574900.0
2013-06-21 09:30:00,37.82,37.91,37.3,37.37,468800.0,35.2197,35.3035,34.7354,34.8006,468800.0
2013-06-21 10:00:00,37.37,37.58,36.72,37.21,591100.0,34.8006,34.9962,34.1953,34.6516,591100.0
2013-06-21 11:00:00,37.21,37.25,36.38,36.86,770800.0,34.6516,34.6889,33.8787,34.3257,770800.0
2013-06-21 12:00:00,36.86,37.46,36.86,37.44,542500.0,34.3257,34.8844,34.3257,34.8658,542500.0
2013-06-21 13:00:00,37.44,37.64,37.09,37.18,381900.0,34.8658,35.0521,34.5399,34.6237,381900.0
2013-06-21 14:00:00,37.18,37.29,36.97,37.19,298100.0,34.6237,34.7261,34.4281,34.633,298100.0
2013-06-21 15:00:00,37.18,37.54,37.18,37.45,1063800.0,34.6237,34.9589,34.6237,34.8751,1063800.0
2013-06-24 09:30:00,37.13,37.84,36.69,37.23,471900.0,34.5771,35.2383,34.1674,34.6703,471900.0
2013-06-24 10:00:00,37.21,37.21,36.52,36.73,652500.0,34.6516,34.6516,34.0091,34.2046,652500.0
2013-06-24 11:00:00,36.71,36.71,36.14,36.17,726100.0,34.186,34.186,33.6552,33.6831,726100.0
2013-06-24 12:00:00,36.18,36.35,35.98,36.3,716500.0,33.6924,33.8508,33.5062,33.8042,716500.0
2013-06-24 13:00:00,36.3,36.45,36.16,36.45,309100.0,33.8042,33.9439,33.6738,33.9439,309100.0
2013-06-24 14:00:00,36.44,36.65,36.36,36.58,564200.0,33.9346,34.1301,33.8601,34.0649,564200.0
2013-06-24 15:00:00,36.57,36.78,36.29,36.6,1181600.0,34.0556,34.2512,33.7949,34.0836,1181600.0
2013-06-25 09:30:00,36.76,37.22,36.56,36.9,289100.0,34.2326,34.6609,34.0463,34.3629,289100.0
2013-06-25 10:00:00,36.89,36.92,36.54,36.82,353100.0,34.3536,34.3816,34.0277,34.2884,353100.0
2013-06-25 11:00:00,36.82,36.85,36.65,36.65,201800.0,34.2884,34.3164,34.1301,34.1301,201800.0
2013-06-25 12:00:00,36.64,36.87,36.58,36.66,143700.0,34.1208,34.335,34.0649,34.1394,143700.0
2013-06-25 13:00:00,36.66,36.72,36.44,36.62,186700.0,34.1394,34.1953,33.9346,34.1022,186700.0
2013-06-25 14:00:00,36.62,36.74,36.45,36.48,211900.0,34.1022,34.2139,33.9439,33.9718,211900.0
2013-06-25 15:00:00,36.49,36.66,36.46,36.61,584400.0,33.9811,34.1394,33.9532,34.0929,584400.0
2013-06-26 09:30:00,36.75,37.24,36.68,37.18,200900.0,34.2233,34.6796,34.1581,34.6237,200900.0
2013-06-26 10:00:00,37.16,37.2,36.47,36.47,260600.0,34.6051,34.6423,33.9625,33.9625,260600.0
2013-06-26 11:00:00,36.47,36.57,36.13,36.34,465800.0,33.9625,34.0556,33.6459,33.8414,465800.0
2013-06-26 12:00:00,36.33,36.6,36.32,36.39,316600.0,33.8321,34.0836,33.8228,33.888,316600.0
2013-06-26 13:00:00,36.39,36.44,36.31,36.34,266100.0,33.888,33.9346,33.8135,33.8414,266100.0
2013-06-26 14:00:00,36.34,36.6,36.31,36.48,318200.0,33.8414,34.0836,33.8135,33.9718,318200.0
2013-06-26 15:00:00,36.49,36.64,36.48,36.51,660800.0,33.9811,34.1208,33.9718,33.9998,660800.0
2013-06-27 09:30:00,36.55,36.61,36.32,36.5,651200.0,34.037,34.0929,33.8228,33.9904,651200.0
2013-06-27 10:00:00,36.5,36.51,36.24,36.41,1113500.0,33.9904,33.9998,33.7483,33.9066,1113500.0
2013-06-27 11:00:00,36.41,36.51,36.37,36.4,1073700.0,33.9066,33.9998,33.8694,33.8973,1073700.0
2013-06-27 12:00:00,36.4,36.96,36.4,36.68,733100.0,33.8973,34.4188,33.8973,34.1581,733100.0
2013-06-27 13:00:00,36.69,36.77,36.59,36.68,525500.0,34.1674,34.2419,34.0743,34.1581,525500.0
2013-06-27 14:00:00,36.67,36.88,36.67,36.75,625000.0,34.1488,34.3443,34.1488,34.2233,625000.0
2013-06-27 15:00:00,36.75,36.75,36.08,36.38,2612400.0,34.2233,34.2233,33.5993,33.8787,2612400.0
2013-06-28 09:30:00,36.23,36.37,35.69,35.75,704200.0,33.739,33.8694,33.2361,33.292,704200.0
2013-06-28 10:00:00,35.73,35.95,35.4,35.66,1621800.0,33.2734,33.4783,32.9661,33.2082,1621800.0
2013-06-28 11:00:00,35.67,35.8,35.57,35.7,1241000.0,33.2175,33.3386,33.1244,33.2454,1241000.0
2013-06-28 12:00:00,35.7,35.76,35.58,35.6,906100.0,33.2454,33.3013,33.1337,33.1523,906100.0
2013-06-28 13:00:00,35.61,35.75,35.58,35.6,767900.0,33.1616,33.292,33.1337,33.1523,767900.0
2013-06-28 14:00:00,35.61,35.9,35.6,35.88,910800.0,33.1616,33.4317,33.1523,33.4131,910800.0
2013-06-28 15:00:00,35.88,36.47,35.83,36.07,3007900.0,33.4131,33.9625,33.3665,33.59,3007900.0
2013-07-01 09:30:00,36.41,36.69,36.26,36.6,588300.0,33.9066,34.1674,33.7669,34.0836,588300.0
2013-07-01 10:00:00,36.61,36.91,36.59,36.84,722400.0,34.0929,34.3723,34.0743,34.3071,722400.0
2013-07-01 11:00:00,36.84,37.0,36.74,36.83,490600.0,34.3071,34.4561,34.2139,34.2978,490600.0
2013-07-01 12:00:00,36.82,37.06,36.78,37.02,418200.0,34.2884,34.5119,34.2512,34.4747,418200.0
2013-07-01 13:00:00,37.03,37.18,36.96,37.18,415400.0,34.484,34.6237,34.4188,34.6237,415400.0
2013-07-01 14:00:00,37.18,37.19,36.88,36.96,387800.0,34.6237,34.633,34.3443,34.4188,387800.0
2013-07-01 15:00:00,36.97,36.98,36.77,36.95,1306500.0,34.4281,34.4374,34.2419,34.4095,1306500.0
2013-07-02 09:30:00,36.97,37.18,36.48,36.71,264000.0,34.4281,34.6237,33.9718,34.186,264000.0
2013-07-02 10:00:00,36.71,37.0,36.7,37.0,363700.0,34.186,34.4561,34.1767,34.4561,363700.0
2013-07-02 11:00:00,37.0,37.07,36.86,37.01,307900.0,34.4561,34.5213,34.3257,34.4654,307900.0
2013-07-02 12:00:00,37.01,37.12,36.94,37.11,221300.0,34.4654,34.5678,34.4002,34.5585,221300.0
2013-07-02 13:00:00,37.11,37.19,36.99,37.09,281500.0,34.5585,34.633,34.4468,34.5399,281500.0
2013-07-02 14:00:00,37.1,37.1,36.76,36.85,449900.0,34.5492,34.5492,34.2326,34.3164,449900.0
2013-07-02 15:00:00,36.85,37.02,36.85,36.92,1026600.0,34.3164,34.4747,34.3164,34.3816,1026600.0
2013-07-03 09:30:00,35.75,36.14,35.39,35.94,1715100.0,33.292,33.6552,32.9568,33.4689,1715100.0
2013-07-03 10:00:00,35.94,36.2,35.75,35.76,1230600.0,33.4689,33.7111,33.292,33.3013,1230600.0
2013-07-03 11:00:00,35.78,35.8,35.2,35.53,1214300.0,33.3199,33.3386,32.7798,33.0871,1214300.0
2013-07-03 12:00:00,35.53,35.74,35.31,35.56,1863300.0,33.0871,33.2827,32.8823,33.1151,1863300.0
2013-07-05 09:30:00,35.64,35.97,35.62,35.8,303100.0,33.1896,33.4969,33.1709,33.3386,303100.0
2013-07-05 10:00:00,35.8,35.82,35.54,35.76,618800.0,33.3386,33.3572,33.0964,33.3013,618800.0
2013-07-05 11:00:00,35.76,35.77,35.45,35.6,521400.0,33.3013,33.3106,33.0126,33.1523,521400.0
2013-07-05 12:00:00,35.61,35.78,35.54,35.7,338300.0,33.1616,33.3199,33.0964,33.2454,338300.0
2013-07-05 13:00:00,35.7,35.82,35.69,35.82,276200.0,33.2454,33.3572,33.2361,33.3572,276200.0
2013-07-05 14:00:00,35.8,36.07,35.79,35.81,632400.0,33.3386,33.59,33.3293,33.3479,632400.0
2013-07-05 15:00:00,35.82,35.86,35.62,35.85,567700.0,33.3572,33.3944,33.1709,33.3851,567700.0
2013-07-08 09:30:00,35.96,36.29,35.8,35.84,200200.0,33.4876,33.7949,33.3386,33.3758,200200.0
2013-07-08 10:00:00,35.83,36.05,35.8,36.0,404500.0,33.3665,33.5714,33.3386,33.5248,404500.0
2013-07-08 11:00:00,36.0,36.27,35.99,36.08,315200.0,33.5248,33.7763,33.5155,33.5993,315200.0
2013-07-08 12:00:00,36.08,36.24,36.04,36.2,262200.0,33.5993,33.7483,33.5621,33.7111,262200.0
2013-07-08 13:00:00,36.19,36.3,36.12,36.13,321400.0,33.7018,33.8042,33.6366,33.6459,321400.0
2013-07-08 14:00:00,36.13,36.41,36.13,36.37,347100.0,33.6459,33.9066,33.6459,33.8694,347100.0
2013-07-08 15:00:00,36.36,36.53,36.33,36.46,696600.0,33.8601,34.0184,33.8321,33.9532,696600.0
2013-07-09 09:30:00,36.74,36.93,36.13,36.36,332600.0,34.2139,34.3909,33.6459,33.8601,332600.0
2013-07-09 10:00:00,36.39,36.5,36.22,36.45,208100.0,33.888,33.9904,33.7297,33.9439,208100.0
2013-07-09 11:00:00,36.44,36.44,36.18,36.29,368600.0,33.9346,33.9346,33.6924,33.7949,368600.0
2013-07-09 12:00:00,36.3,36.3,36.03,36.25,382200.0,33.8042,33.8042,33.5528,33.7576,382200.0
2013-07-09 13:00:00,36.24,36.64,36.21,36.61,592800.0,33.7483,34.1208,33.7204,34.0929,592800.0
2013-07-09 14:00:00,36.63,37.14,36.57,36.69,730100.0,34.1115,34.5864,34.0556,34.1674,730100.0
2013-07-09 15:00:00,36.69,36.88,36.66,36.86,702100.0,34.1674,34.3443,34.1394,34.3257,702100.0
2013-07-10 09:30:00,36.97,37.11,36.84,37.09,132000.0,34.4281,34.5585,34.3071,34.5399,132000.0
2013-07-10 10:00:00,37.08,37.08,36.67,36.93,319900.0,34.5306,34.5306,34.1488,34.3909,319900.0
2013-07-10 11:00:00,36.92,37.11,36.81,36.98,447900.0,34.3816,34.5585,34.2791,34.4374,447900.0
2013-07-10 12:00:00,36.98,37.14,36.95,37.03,290200.0,34.4374,34.5864,34.4095,34.484,290200.0
2013-07-10 13:00:00,37.04,37.11,37.0,37.07,249700.0,34.4933,34.5585,34.4561,34.5213,249700.0
2013-07-10 14:00:00,37.07,37.2,37.05,37.13,336300.0,34.5213,34.6423,34.5026,34.5771,336300.0
2013-07-10 15:00:00,37.13,37.39,37.06,37.29,633200.0,34.5771,34.8193,34.5119,34.7261,633200.0
2013-07-11 09:30:00,37.52,37.66,37.29,37.37,140600.0,34.9403,35.0707,34.7261,34.8006,140600.0
2013-07-11 10:00:00,37.36,37.37,36.99,37.15,375400.0,34.7913,34.8006,34.4468,34.5958,375400.0
2013-07-11 11:00:00,37.15,37.38,37.1,37.31,376800.0,34.5958,34.8099,34.5492,34.7448,376800.0
2013-07-11 12:00:00,37.3,37.42,37.2,37.21,397100.0,34.7354,34.8472,34.6423,34.6516,397100.0
2013-07-11 13:00:00,37.2,37.41,37.09,37.37,335600.0,34.6423,34.8379,34.5399,34.8006,335600.0
2013-07-11 14:00:00,37.36,37.37,37.17,37.24,337600.0,34.7913,34.8006,34.6144,34.6796,337600.0
2013-07-11 15:00:00,37.23,37.29,37.21,37.23,622900.0,34.6703,34.7261,34.6516,34.6703,622900.0
2013-07-12 09:30:00,37.33,37.42,37.14,37.28,155700.0,34.7634,34.8472,34.5864,34.7168,155700.0
2013-07-12 10:00:00,37.29,37.54,37.17,37.4,327700.0,34.7261,34.9589,34.6144,34.8286,327700.0
2013-07-12 11:00:00,37.41,37.48,37.36,37.43,267200.0,34.8379,34.9031,34.7913,34.8565,267200.0
2013-07-12 12:00:00,37.43,37.61,37.41,37.52,246800.0,34.8565,35.0241,34.8379,34.9403,246800.0
2013-07-12 13:00:00,37.51,37.52,37.4,37.46,150500.0,34.931,34.9403,34.8286,34.8844,150500.0
2013-07-12 14:00:00,37.45,37.55,37.37,37.54,265600.0,34.8751,34.9683,34.8006,34.9589,265600.0
2013-07-12 15:00:00,37.54,37.64,37.42,37.62,527100.0,34.9589,35.0521,34.8472,35.0334,527100.0
2013-07-15 09:30:00,37.9,37.9,37.21,37.34,257600.0,35.2942,35.2942,34.6516,34.7727,257600.0
2013-07-15 10:00:00,37.36,37.42,36.97,37.42,416400.0,34.7913,34.8472,34.4281,34.8472,416400.0
2013-07-15 11:00:00,37.42,37.62,37.31,37.54,321200.0,34.8472,35.0334,34.7448,34.9589,321200.0
2013-07-15 12:00:00,37.53,37.61,37.39,37.41,166900.0,34.9496,35.0241,34.8193,34.8379,166900.0
2013-07-15 13:00:00,37.4,37.46,37.23,37.26,176300.0,34.8286,34.8844,34.6703,34.6982,176300.0
2013-07-15 14:00:00,37.26,37.35,37.2,37.24,281100.0,34.6982,34.782,34.6423,34.6796,281100.0
2013-07-15 15:00:00,37.23,37.29,36.97,37.2,874100.0,34.6703,34.7261,34.4281,34.6423,874100.0
2013-07-16 09:30:00,38.5,38.97,38.17,38.48,2582600.0,35.8529,36.2906,35.5456,35.8343,2582600.0
2013-07-16 10:00:00,38.48,39.24,38.42,38.85,2195100.0,35.8343,36.5421,35.7784,36.1789,2195100.0
2013-07-16 11:00:00,38.86,38.92,38.63,38.8,914400.0,36.1882,36.2441,35.974,36.1323,914400.0
2013-07-16 12:00:00,38.81,39.25,38.79,39.08,863900.0,36.1416,36.5514,36.123,36.3931,863900.0
2013-07-16 13:00:00,39.09,39.16,38.85,38.98,488400.0,36.4024,36.4676,36.1789,36.2999,488400.0
2013-07-16 14:00:00,38.98,39.25,38.87,38.92,591500.0,36.2999,36.5514,36.1975,36.2441,591500.0
2013-07-16 15:00:00,38.93,39.14,38.75,38.87,1690100.0,36.2534,36.4489,36.0857,36.1975,1690100.0
2013-07-17 09:30:00,39.07,39.07,38.37,38.43,473700.0,36.3837,36.3837,35.7319,35.7877,473700.0
2013-07-17 10:00:00,38.43,38.71,38.4,38.66,595400.0,35.7877,36.0485,35.7598,36.0019,595400.0
2013-07-17 11:00:00,38.66,38.75,38.63,38.68,262200.0,36.0019,36.0857,35.974,36.0206,262200.0
2013-07-17 12:00:00,38.68,38.76,38.61,38.73,162700.0,36.0206,36.0951,35.9554,36.0671,162700.0
2013-07-17 13:00:00,38.72,38.77,38.47,38.47,490100.0,36.0578,36.1044,35.825,35.825,490100.0
2013-07-17 14:00:00,38.47,38.72,38.41,38.55,407200.0,35.825,36.0578,35.7691,35.8995,407200.0
2013-07-17 15:00:00,38.55,38.58,38.41,38.49,710800.0,35.8995,35.9274,35.7691,35.8436,710800.0
2013-07-18 09:30:00,38.45,38.9,38.45,38.64,353100.0,35.8064,36.2254,35.8064,35.9833,353100.0
2013-07-18 10:00:00,38.69,38.84,38.64,38.82,420700.0,36.0299,36.1696,35.9833,36.1509,420700.0
2013-07-18 11:00:00,38.82,39.02,38.76,38.81,311400.0,36.1509,36.3372,36.0951,36.1416,311400.0
2013-07-18 12:00:00,38.8,38.87,38.76,38.79,206200.0,36.1323,36.1975,36.0951,36.123,206200.0
2013-07-18 13:00:00,38.79,38.9,38.78,38.88,287900.0,36.123,36.2254,36.1137,36.2068,287900.0
2013-07-18 14:00:00,38.87,39.01,38.83,38.96,608900.0,36.1975,36.3279,36.1602,36.2813,608900.0
2013-07-18 15:00:00,38.96,39.24,38.95,39.16,1424100.0,36.2813,36.5421,36.272,36.4676,1424100.0
2013-07-19 09:30:00,38.69,39.01,38.28,38.66,732600.0,36.0299,36.3279,35.6481,36.0019,732600.0
2013-07-19 10:00:00,38.66,38.95,38.63,38.92,1200100.0,36.0019,36.272,35.974,36.2441,1200100.0
2013-07-19 11:00:00,38.91,39.2,38.89,39.05,645800.0,36.2347,36.5048,36.2161,36.3651,645800.0
2013-07-19 12:00:00,39.05,39.09,38.98,39.0,284300.0,36.3651,36.4024,36.2999,36.3186,284300.0
2013-07-19 13:00:00,39.0,39.0,38.73,38.83,489300.0,36.3186,36.3186,36.0671,36.1602,489300.0
2013-07-19 14:00:00,38.83,38.87,38.45,38.5,452200.0,36.1602,36.1975,35.8064,35.8529,452200.0
2013-07-19 15:00:00,38.5,38.64,38.37,38.64,902000.0,35.8529,35.9833,35.7319,35.9833,902000.0
2013-07-22 09:30:00,38.53,38.71,38.29,38.6,128300.0,35.8809,36.0485,35.6574,35.9461,128300.0
2013-07-22 10:00:00,38.6,38.91,38.49,38.86,310400.0,35.9461,36.2347,35.8436,36.1882,310400.0
2013-07-22 11:00:00,38.86,39.03,38.85,38.96,322700.0,36.1882,36.3465,36.1789,36.2813,322700.0
2013-07-22 12:00:00,38.96,39.05,38.95,38.96,127400.0,36.2813,36.3651,36.272,36.2813,127400.0
2013-07-22 13:00:00,38.96,39.08,38.93,39.07,243400.0,36.2813,36.3931,36.2534,36.3837,243400.0
2013-07-22 14:00:00,39.07,39.34,39.07,39.23,371200.0,36.3837,36.6352,36.3837,36.5327,371200.0
2013-07-22 15:00:00,39.23,39.27,39.15,39.22,543800.0,36.5327,36.57,36.4582,36.5234,543800.0
2013-07-23 09:30:00,39.21,39.28,38.61,38.68,207300.0,36.5141,36.5793,35.9554,36.0206,207300.0
2013-07-23 10:00:00,38.69,39.1,38.63,38.99,336600.0,36.0299,36.4117,35.974,36.3092,336600.0
2013-07-23 11:00:00,38.98,39.15,38.94,39.01,208300.0,36.2999,36.4582,36.2627,36.3279,208300.0
2013-07-23 12:00:00,39.01,39.14,38.91,38.96,133500.0,36.3279,36.4489,36.2347,36.2813,133500.0
2013-07-23 13:00:00,38.97,39.05,38.97,39.02,169500.0,36.2906,36.3651,36.2906,36.3372,169500.0
2013-07-23 14:00:00,39.01,39.13,39.0,39.12,179100.0,36.3279,36.4396,36.3186,36.4303,179100.0
2013-07-23 15:00:00,39.13,39.15,39.0,39.11,486800.0,36.4396,36.4582,36.3186,36.421,486800.0
2013-07-24 09:30:00,39.1,39.23,38.84,38.84,83900.0,36.4117,36.5327,36.1696,36.1696,83900.0
2013-07-24 10:00:00,38.87,38.92,38.66,38.84,314100.0,36.1975,36.2441,36.0019,36.1696,314100.0
2013-07-24 11:00:00,38.85,39.09,38.81,38.82,143500.0,36.1789,36.4024,36.1416,36.1509,143500.0
2013-07-24 12:00:00,38.82,38.87,38.75,38.83,136400.0,36.1509,36.1975,36.0857,36.1602,136400.0
2013-07-24 13:00:00,38.83,38.85,38.74,38.79,206600.0,36.1602,36.1789,36.0764,36.123,206600.0
2013-07-24 14:00:00,38.79,38.83,38.74,38.75,148000.0,36.123,36.1602,36.0764,36.0857,148000.0
2013-07-24 15:00:00,38.75,38.8,38.72,38.77,358400.0,36.0857,36.1323,36.0578,36.1044,358400.0
2013-07-25 09:30:00,38.54,38.7,38.48,38.54,67800.0,35.8902,36.0392,35.8343,35.8902,67800.0
2013-07-25 10:00:00,38.48,38.65,38.46,38.64,190400.0,35.8343,35.9926,35.8157,35.9833,190400.0
2013-07-25 11:00:00,38.65,38.69,38.53,38.53,242300.0,35.9926,36.0299,35.8809,35.8809,242300.0
2013-07-25 12:00:00,38.54,38.63,38.48,38.56,100500.0,35.8902,35.974,35.8343,35.9088,100500.0
2013-07-25 13:00:00,38.57,38.59,38.48,38.49,165800.0,35.9181,35.9367,35.8343,35.8436,165800.0
2013-07-25 14:00:00,38.5,38.55,38.44,38.49,166100.0,35.8529,35.8995,35.7971,35.8436,166100.0
2013-07-25 15:00:00,38.49,38.68,38.49,38.67,278400.0,35.8436,36.0206,35.8436,36.0112,278400.0
2013-07-26 09:30:00,38.71,39.28,38.68,39.28,264400.0,36.0485,36.5793,36.0206,36.5793,264400.0
2013-07-26 10:00:00,39.28,39.68,39.24,39.48,695800.0,36.5793,36.9518,36.5421,36.7656,695800.0
2013-07-26 11:00:00,39.48,39.67,39.45,39.61,398700.0,36.7656,36.9425,36.7376,36.8866,398700.0
2013-07-26 12:00:00,39.61,39.65,39.51,39.55,197500.0,36.8866,36.9239,36.7935,36.8307,197500.0
2013-07-26 13:00:00,39.55,39.81,39.53,39.8,215100.0,36.8307,37.0729,36.8121,37.0636,215100.0
2013-07-26 14:00:00,39.8,39.9,39.67,39.7,416300.0,37.0636,37.1567,36.9425,36.9704,416300.0
2013-07-26 15:00:00,39.72,39.74,39.58,39.73,551700.0,36.9891,37.0077,36.8587,36.9984,551700.0
2013-07-29 09:30:00,39.7,40.13,39.53,39.98,226300.0,36.9704,37.3709,36.8121,37.2312,226300.0
2013-07-29 10:00:00,39.96,39.96,39.52,39.59,145400.0,37.2126,37.2126,36.8028,36.868,145400.0
2013-07-29 11:00:00,39.56,39.58,39.33,39.47,168000.0,36.8401,36.8587,36.6259,36.7562,168000.0
2013-07-29 12:00:00,39.47,39.49,39.33,39.49,141700.0,36.7562,36.7749,36.6259,36.7749,141700.0
2013-07-29 13:00:00,39.49,39.49,39.32,39.4,194000.0,36.7749,36.7749,36.6166,36.6911,194000.0
2013-07-29 14:00:00,39.4,39.48,39.36,39.39,170000.0,36.6911,36.7656,36.6538,36.6817,170000.0
2013-07-29 15:00:00,39.39,39.39,39.01,39.04,783400.0,36.6817,36.6817,36.3279,36.3558,783400.0
2013-07-30 09:30:00,39.25,39.29,38.13,38.6,497800.0,36.5514,36.5886,35.5084,35.9461,497800.0
2013-07-30 10:00:00,38.6,38.6,38.32,38.38,533000.0,35.9461,35.9461,35.6853,35.7412,533000.0
2013-07-30 11:00:00,38.39,39.17,38.08,39.01,762400.0,35.7505,36.4769,35.4618,36.3279,762400.0
2013-07-30 12:00:00,39.02,39.26,38.98,39.21,453800.0,36.3372,36.5607,36.2999,36.5141,453800.0
2013-07-30 13:00:00,39.21,39.22,38.97,38.99,413800.0,36.5141,36.5234,36.2906,36.3092,413800.0
2013-07-30 14:00:00,38.99,39.14,38.83,39.13,321900.0,36.3092,36.4489,36.1602,36.4396,321900.0
2013-07-30 15:00:00,39.13,39.23,39.07,39.1,527200.0,36.4396,36.5327,36.3837,36.4117,527200.0
2013-07-31 09:30:00,39.11,39.21,38.84,38.99,262100.0,36.421,36.5141,36.1696,36.3092,262100.0
2013-07-31 10:00:00,38.99,39.06,38.84,39.05,360300.0,36.3092,36.3744,36.1696,36.3651,360300.0
2013-07-31 11:00:00,39.05,39.06,38.96,39.04,355500.0,36.3651,36.3744,36.2813,36.3558,355500.0
2013-07-31 12:00:00,39.03,39.09,38.95,39.0,325800.0,36.3465,36.4024,36.272,36.3186,325800.0
2013-07-31 13:00:00,39.0,39.01,38.92,38.95,263700.0,36.3186,36.3279,36.2441,36.272,263700.0
2013-07-31 14:00:00,38.95,39.11,38.88,39.09,593500.0,36.272,36.421,36.2068,36.4024,593500.0
2013-07-31 15:00:00,39.09,39.11,38.95,39.01,788900.0,36.4024,36.421,36.272,36.3279,788900.0
2013-08-01 09:30:00,39.0,39.58,38.91,39.54,403100.0,36.3186,36.8587,36.2347,36.8214,403100.0
2013-08-01 10:00:00,39.55,39.96,38.99,39.02,636200.0,36.8307,37.2126,36.3092,36.3372,636200.0
2013-08-01 11:00:00,39.0,39.03,38.4,38.91,901600.0,36.3186,36.3465,35.7598,36.2347,901600.0
2013-08-01 12:00:00,38.91,39.05,38.8,39.0,371600.0,36.2347,36.3651,36.1323,36.3186,371600.0
2013-08-01 13:00:00,39.0,39.01,38.84,38.98,354100.0,36.3186,36.3279,36.1696,36.2999,354100.0
2013-08-01 14:00:00,38.98,39.21,38.94,39.0,404900.0,36.2999,36.5141,36.2627,36.3186,404900.0
2013-08-01 15:00:00,39.0,39.14,38.77,39.1,879700.0,36.3186,36.4489,36.1044,36.4117,879700.0
2013-08-02 09:30:00,39.0,39.14,38.87,39.11,139400.0,36.3186,36.4489,36.1975,36.421,139400.0
2013-08-02 10:00:00,39.12,39.2,38.99,39.1,191400.0,36.4303,36.5048,36.3092,36.4117,191400.0
2013-08-02 11:00:00,39.1,39.28,39.07,39.09,311000.0,36.4117,36.5793,36.3837,36.4024,311000.0
2013-08-02 12:00:00,39.1,39.16,38.95,38.98,290500.0,36.4117,36.4676,36.272,36.2999,290500.0
2013-08-02 13:00:00,39.0,39.14,38.95,39.1,195500.0,36.3186,36.4489,36.272,36.4117,195500.0
2013-08-02 14:00:00,39.1,39.12,39.0,39.11,225700.0,36.4117,36.4303,36.3186,36.421,225700.0
2013-08-02 15:00:00,39.12,39.16,38.95,39.01,729800.0,36.4303,36.4676,36.272,36.3279,729800.0
2013-08-05 09:30:00,39.04,39.44,38.98,39.43,172700.0,36.3558,36.7283,36.2999,36.719,172700.0
2013-08-05 10:00:00,39.4,39.48,39.25,39.36,267300.0,36.6911,36.7656,36.5514,36.6538,267300.0
2013-08-05 11:00:00,39.37,39.53,39.35,39.48,235000.0,36.6631,36.8121,36.6445,36.7656,235000.0
2013-08-05 12:00:00,39.48,39.73,39.48,39.68,233400.0,36.7656,36.9984,36.7656,36.9518,233400.0
2013-08-05 13:00:00,39.68,39.74,39.46,39.47,269700.0,36.9518,37.0077,36.7469,36.7562,269700.0
2013-08-05 14:00:00,39.47,39.56,39.41,39.55,203200.0,36.7562,36.8401,36.7004,36.8307,203200.0
2013-08-05 15:00:00,39.54,39.65,39.53,39.57,384900.0,36.8214,36.9239,36.8121,36.8494,384900.0
2013-08-06 09:30:00,39.48,39.52,38.75,38.89,233400.0,36.7656,36.8028,36.0857,36.2161,233400.0
2013-08-06 10:00:00,38.85,38.91,38.51,38.68,503500.0,36.1789,36.2347,35.8622,36.0206,503500.0
2013-08-06 11:00:00,38.67,39.0,38.54,38.54,533700.0,36.0112,36.3186,35.8902,35.8902,533700.0
2013-08-06 12:00:00,38.54,38.68,38.51,38.58,392100.0,35.8902,36.0206,35.8622,35.9274,392100.0
2013-08-06 13:00:00,38.58,38.62,38.51,38.52,175100.0,35.9274,35.9647,35.8622,35.8716,175100.0
2013-08-06 14:00:00,38.52,38.52,38.29,38.33,416500.0,35.8716,35.8716,35.6574,35.6946,416500.0
2013-08-06 15:00:00,38.34,38.51,38.08,38.32,1117000.0,35.7039,35.8622,35.4618,35.6853,1117000.0
2013-08-07 09:30:00,38.18,38.42,38.15,38.15,250100.0,35.5549,35.7784,35.527,35.527,250100.0
2013-08-07 10:00:00,38.14,38.15,37.8,38.08,350200.0,35.5177,35.527,35.2011,35.4618,350200.0
2013-08-07 11:00:00,38.08,38.2,38.05,38.13,252200.0,35.4618,35.5736,35.4339,35.5084,252200.0
2013-08-07 12:00:00,38.13,38.24,37.95,38.05,188200.0,35.5084,35.6108,35.3407,35.4339,188200.0
2013-08-07 13:00:00,38.05,38.21,38.05,38.21,187400.0,35.4339,35.5829,35.4339,35.5829,187400.0
2013-08-07 14:00:00,38.2,38.22,37.95,38.08,231900.0,35.5736,35.5922,35.3407,35.4618,231900.0
2013-08-07 15:00:00,38.08,38.17,38.04,38.07,526300.0,35.4618,35.5456,35.4246,35.4525,526300.0
2013-08-08 09:30:00,38.2,38.46,38.19,38.46,91200.0,35.5736,35.8157,35.5642,35.8157,91200.0
2013-08-08 10:00:00,38.5,38.66,38.3,38.66,217100.0,35.8529,36.0019,35.6667,36.0019,217100.0
2013-08-08 11:00:00,38.65,38.81,38.49,38.71,359800.0,35.9926,36.1416,35.8436,36.0485,359800.0
2013-08-08 12:00:00,38.69,38.75,38.63,38.72,175700.0,36.0299,36.0857,35.974,36.0578,175700.0
2013-08-08 13:00:00,38.71,38.73,38.29,38.34,250700.0,36.0485,36.0671,35.6574,35.7039,250700.0
2013-08-08 14:00:00,38.34,38.64,38.24,38.55,339600.0,35.7039,35.9833,35.6108,35.8995,339600.0
2013-08-08 15:00:00,38.54,38.66,38.44,38.53,449100.0,35.8902,36.0019,35.7971,35.8809,449100.0
2013-08-09 09:30:00,38.58,39.0,38.53,38.93,153000.0,35.9274,36.3186,35.8809,36.2534,153000.0
2013-08-09 10:00:00,38.94,39.05,38.85,38.97,326500.0,36.2627,36.3651,36.1789,36.2906,326500.0
2013-08-09 11:00:00,38.97,39.0,38.58,38.88,324200.0,36.2906,36.3186,35.9274,36.2068,324200.0
2013-08-09 12:00:00,38.88,39.14,38.85,39.1,193100.0,36.2068,36.4489,36.1789,36.4117,193100.0
2013-08-09 13:00:00,39.09,39.09,38.84,39.0,281700.0,36.4024,36.4024,36.1696,36.3186,281700.0
2013-08-09 14:00:00,39.0,39.04,38.89,39.01,425100.0,36.3186,36.3558,36.2161,36.3279,425100.0
2013-08-09 15:00:00,39.03,39.2,39.0,39.02,478800.0,36.3465,36.5048,36.3186,36.3372,478800.0
2013-08-12 09:30:00,39.02,39.12,38.67,38.97,78900.0,36.3372,36.4303,36.0112,36.2906,78900.0
2013-08-12 10:00:00,39.0,39.03,38.63,38.8,112200.0,36.3186,36.3465,35.974,36.1323,112200.0
2013-08-12 11:00:00,38.84,38.86,38.62,38.71,254800.0,36.1696,36.1882,35.9647,36.0485,254800.0
2013-08-12 12:00:00,38.71,38.79,38.56,38.78,206500.0,36.0485,36.123,35.9088,36.1137,206500.0
2013-08-12 13:00:00,38.78,38.82,38.71,38.78,111900.0,36.1137,36.1509,36.0485,36.1137,111900.0
2013-08-12 14:00:00,38.78,38.82,38.7,38.81,174100.0,36.1137,36.1509,36.0392,36.1416,174100.0
2013-08-12 15:00:00,38.8,38.85,38.72,38.78,303800.0,36.1323,36.1789,36.0578,36.1137,303800.0
2013-08-13 09:30:00,38.88,39.09,38.58,38.71,177400.0,36.2068,36.4024,35.9274,36.0485,177400.0
2013-08-13 10:00:00,38.72,38.79,38.36,38.62,627000.0,36.0578,36.123,35.7226,35.9647,627000.0
2013-08-13 11:00:00,38.61,38.8,38.53,38.77,156700.0,35.9554,36.1323,35.8809,36.1044,156700.0
2013-08-13 12:00:00,38.77,39.04,38.68,38.84,255300.0,36.1044,36.3558,36.0206,36.1696,255300.0
2013-08-13 13:00:00,38.85,38.99,38.76,38.77,105300.0,36.1789,36.3092,36.0951,36.1044,105300.0
2013-08-13 14:00:00,38.77,38.8,38.49,38.63,345800.0,36.1044,36.1323,35.8436,35.974,345800.0
2013-08-13 15:00:00,38.62,38.84,38.61,38.63,365600.0,35.9647,36.1696,35.9554,35.974,365600.0
2013-08-14 09:30:00,38.82,39.02,38.71,38.94,215800.0,36.1509,36.3372,36.0485,36.2627,215800.0
2013-08-14 10:00:00,38.95,39.5,38.84,39.22,659000.0,36.272,36.7842,36.1696,36.5234,659000.0
2013-08-14 11:00:00,39.21,39.37,39.03,39.15,194400.0,36.5141,36.6631,36.3465,36.4582,194400.0
2013-08-14 12:00:00,39.15,39.43,39.14,39.39,176600.0,36.4582,36.719,36.4489,36.6817,176600.0
2013-08-14 13:00:00,39.38,39.43,39.03,39.12,190000.0,36.6724,36.719,36.3465,36.4303,190000.0
2013-08-14 14:00:00,39.11,39.14,38.84,38.9,318100.0,36.421,36.4489,36.1696,36.2254,318100.0
2013-08-14 15:00:00,38.9,39.18,38.82,39.1,751900.0,36.2254,36.4862,36.1509,36.4117,751900.0
2013-08-15 09:30:00,38.63,38.83,38.6,38.65,187200.0,35.974,36.1602,35.9461,35.9926,187200.0
2013-08-15 10:00:00,38.64,38.81,38.33,38.67,356000.0,35.9833,36.1416,35.6946,36.0112,356000.0
2013-08-15 11:00:00,38.66,38.66,38.25,38.26,207400.0,36.0019,36.0019,35.6201,35.6294,207400.0
2013-08-15 12:00:00,38.26,38.39,37.98,38.3,295400.0,35.6294,35.7505,35.3687,35.6667,295400.0
2013-08-15 13:00:00,38.3,38.33,38.18,38.26,280200.0,35.6667,35.6946,35.5549,35.6294,280200.0
2013-08-15 14:00:00,38.27,38.57,38.24,38.49,196500.0,35.6387,35.9181,35.6108,35.8436,196500.0
2013-08-15 15:00:00,38.48,38.49,38.33,38.41,370800.0,35.8343,35.8436,35.6946,35.7691,370800.0
2013-08-16 09:30:00,38.42,38.45,38.26,38.35,107700.0,35.7784,35.8064,35.6294,35.7132,107700.0
2013-08-16 10:00:00,38.38,38.41,37.94,38.15,346600.0,35.7412,35.7691,35.3314,35.527,346600.0
2013-08-16 11:00:00,38.15,38.39,38.13,38.15,162400.0,35.527,35.7505,35.5084,35.527,162400.0
2013-08-16 12:00:00,38.15,38.27,38.12,38.24,233900.0,35.527,35.6387,35.4991,35.6108,233900.0
2013-08-16 13:00:00,38.24,38.25,37.87,37.98,399400.0,35.6108,35.6201,35.2662,35.3687,399400.0
2013-08-16 14:00:00,37.98,38.02,37.8,37.99,252500.0,35.3687,35.4059,35.2011,35.378,252500.0
2013-08-16 15:00:00,37.99,38.02,37.9,37.9,299900.0,35.378,35.4059,35.2942,35.2942,299900.0
2013-08-19 09:30:00,37.9,38.21,37.75,38.17,93800.0,35.2942,35.5829,35.1545,35.5456,93800.0
2013-08-19 10:00:00,38.22,38.31,38.15,38.25,278200.0,35.5922,35.676,35.527,35.6201,278200.0
2013-08-19 11:00:00,38.25,38.32,38.16,38.2,234900.0,35.6201,35.6853,35.5363,35.5736,234900.0
2013-08-19 12:00:00,38.2,38.33,38.2,38.27,282200.0,35.5736,35.6946,35.5736,35.6387,282200.0
2013-08-19 13:00:00,38.27,38.31,38.21,38.27,408000.0,35.6387,35.676,35.5829,35.6387,408000.0
2013-08-19 14:00:00,38.26,38.38,38.18,38.22,260700.0,35.6294,35.7412,35.5549,35.5922,260700.0
2013-08-19 15:00:00,38.22,38.26,38.0,38.06,653500.0,35.5922,35.6294,35.3873,35.4432,653500.0
2013-08-20 09:30:00,38.1,38.42,38.0,38.41,172600.0,35.4804,35.7784,35.3873,35.7691,172600.0
2013-08-20 10:00:00,38.4,38.69,38.38,38.69,310600.0,35.7598,36.0299,35.7412,36.0299,310600.0
2013-08-20 11:00:00,38.68,38.76,38.5,38.63,198700.0,36.0206,36.0951,35.8529,35.974,198700.0
2013-08-20 12:00:00,38.62,38.77,38.59,38.72,264900.0,35.9647,36.1044,35.9367,36.0578,264900.0
2013-08-20 13:00:00,38.73,38.78,38.64,38.64,259100.0,36.0671,36.1137,35.9833,35.9833,259100.0
2013-08-20 14:00:00,38.64,38.75,38.52,38.71,168200.0,35.9833,36.0857,35.8716,36.0485,168200.0
2013-08-20 15:00:00,38.7,38.75,38.51,38.59,471600.0,36.0392,36.0857,35.8622,35.9367,471600.0
2013-08-21 09:30:00,38.51,38.76,38.49,38.5,408900.0,35.8622,36.0951,35.8436,35.8529,408900.0
2013-08-21 10:00:00,38.5,38.54,38.28,38.4,429500.0,35.8529,35.8902,35.6481,35.7598,429500.0
2013-08-21 11:00:00,38.38,38.39,38.17,38.24,399800.0,35.7412,35.7505,35.5456,35.6108,399800.0
2013-08-21 12:00:00,38.25,38.35,38.21,38.3,162000.0,35.6201,35.7132,35.5829,35.6667,162000.0
2013-08-21 13:00:00,38.3,38.42,38.29,38.31,97300.0,35.6667,35.7784,35.6574,35.676,97300.0
2013-08-21 14:00:00,38.31,38.66,38.1,38.52,299800.0,35.676,36.0019,35.4804,35.8716,299800.0
2013-08-21 15:00:00,38.53,38.53,38.22,38.28,684600.0,35.8809,35.8809,35.5922,35.6481,684600.0
2013-08-22 09:30:00,38.43,38.58,38.23,38.46,162600.0,35.7877,35.9274,35.6015,35.8157,162600.0
2013-08-22 10:00:00,38.49,38.54,38.4,38.52,189800.0,35.8436,35.8902,35.7598,35.8716,189800.0
2013-08-22 11:00:00,38.52,38.61,38.44,38.61,275200.0,35.8716,35.9554,35.7971,35.9554,275200.0
2013-08-22 12:00:00,38.62,38.75,38.57,38.66,65100.0,35.9647,36.0857,35.9181,36.0019,65100.0
2013-08-22 13:00:00,38.66,38.96,38.65,38.94,84100.0,36.0019,36.2813,35.9926,36.2627,84100.0
2013-08-22 14:00:00,38.93,38.99,38.77,38.8,47600.0,36.2534,36.3092,36.1044,36.1323,47600.0
2013-08-22 15:00:00,38.8,38.85,38.49,38.51,421500.0,36.1323,36.1789,35.8436,35.8622,421500.0
2013-08-23 09:30:00,38.5,38.51,38.18,38.26,379900.0,35.8529,35.8622,35.5549,35.6294,379900.0
2013-08-23 10:00:00,38.25,38.39,38.04,38.3,324900.0,35.6201,35.7505,35.4246,35.6667,324900.0
2013-08-23 11:00:00,38.29,38.34,38.22,38.25,244700.0,35.6574,35.7039,35.5922,35.6201,244700.0
2013-08-23 12:00:00,38.25,38.36,38.24,38.31,305300.0,35.6201,35.7226,35.6108,35.676,305300.0
2013-08-23 13:00:00,38.31,38.31,38.12,38.23,297700.0,35.676,35.676,35.4991,35.6015,297700.0
2013-08-23 14:00:00,38.23,38.38,38.21,38.28,377000.0,35.6015,35.7412,35.5829,35.6481,377000.0
2013-08-23 15:00:00,38.27,38.37,38.18,38.26,633900.0,35.6387,35.7319,35.5549,35.6294,633900.0
2013-08-26 09:30:00,38.33,38.68,38.21,38.65,149900.0,35.6946,36.0206,35.5829,35.9926,149900.0
2013-08-26 10:00:00,38.64,38.71,38.47,38.61,170800.0,35.9833,36.0485,35.825,35.9554,170800.0
2013-08-26 11:00:00,38.61,38.98,38.61,38.97,513500.0,35.9554,36.2999,35.9554,36.2906,513500.0
2013-08-26 12:00:00,38.97,39.64,38.95,39.33,586800.0,36.2906,36.9146,36.272,36.6259,586800.0
2013-08-26 13:00:00,39.34,39.49,39.14,39.49,200300.0,36.6352,36.7749,36.4489,36.7749,200300.0
2013-08-26 14:00:00,39.48,39.51,39.34,39.34,209200.0,36.7656,36.7935,36.6352,36.6352,209200.0
2013-08-26 15:00:00,39.35,39.48,39.2,39.39,708300.0,36.6445,36.7656,36.5048,36.6817,708300.0
2013-08-27 09:30:00,38.92,39.12,38.78,39.0,231700.0,36.2441,36.4303,36.1137,36.3186,231700.0
2013-08-27 10:00:00,39.0,39.05,38.46,38.62,525700.0,36.3186,36.3651,35.8157,35.9647,525700.0
2013-08-27 11:00:00,38.63,38.8,38.55,38.67,281100.0,35.974,36.1323,35.8995,36.0112,281100.0
2013-08-27 12:00:00,38.67,38.67,38.52,38.59,399200.0,36.0112,36.0112,35.8716,35.9367,399200.0
2013-08-27 13:00:00,38.59,38.64,38.4,38.42,292500.0,35.9367,35.9833,35.7598,35.7784,292500.0
2013-08-27 14:00:00,38.41,38.55,38.39,38.5,348400.0,35.7691,35.8995,35.7505,35.8529,348400.0
2013-08-27 15:00:00,38.51,38.57,38.39,38.47,610500.0,35.8622,35.9181,35.7505,35.825,610500.0
2013-08-28 09:30:00,38.5,39.0,38.41,38.67,212400.0,35.8529,36.3186,35.7691,36.0112,212400.0
2013-08-28 10:00:00,38.66,38.75,38.41,38.51,517400.0,36.0019,36.0857,35.7691,35.8622,517400.0
2013-08-28 11:00:00,38.51,38.68,38.5,38.64,380200.0,35.8622,36.0206,35.8529,35.9833,380200.0
2013-08-28 12:00:00,38.64,38.7,38.55,38.62,169300.0,35.9833,36.0392,35.8995,35.9647,169300.0
2013-08-28 13:00:00,38.62,38.8,38.59,38.74,100700.0,35.9647,36.1323,35.9367,36.0764,100700.0
2013-08-28 14:00:00,38.75,38.79,38.44,38.52,222700.0,36.0857,36.123,35.7971,35.8716,222700.0
2013-08-28 15:00:00,38.51,38.63,38.51,38.56,368400.0,35.8622,35.974,35.8622,35.9088,368400.0
2013-08-29 09:30:00,38.47,38.94,38.47,38.89,104200.0,35.825,36.2627,35.825,36.2161,104200.0
2013-08-29 10:00:00,38.88,38.96,38.58,38.82,137900.0,36.2068,36.2813,35.9274,36.1509,137900.0
2013-08-29 11:00:00,38.8,38.97,38.54,38.8,249200.0,36.1323,36.2906,35.8902,36.1323,249200.0
2013-08-29 12:00:00,38.8,39.11,38.77,38.98,169300.0,36.1323,36.421,36.1044,36.2999,169300.0
2013-08-29 13:00:00,38.98,39.09,38.94,38.95,143500.0,36.2999,36.4024,36.2627,36.272,143500.0
2013-08-29 14:00:00,38.98,39.04,38.86,38.9,149900.0,36.2999,36.3558,36.1882,36.2254,149900.0
2013-08-29 15:00:00,38.92,38.92,38.74,38.76,258200.0,36.2441,36.2441,36.0764,36.0951,258200.0
2013-08-30 09:30:00,38.71,38.87,38.57,38.63,89700.0,36.0485,36.1975,35.9181,35.974,89700.0
2013-08-30 10:00:00,38.64,38.75,38.44,38.5,268400.0,35.9833,36.0857,35.7971,35.8529,268400.0
2013-08-30 11:00:00,38.5,38.6,38.3,38.35,177700.0,35.8529,35.9461,35.6667,35.7132,177700.0
2013-08-30 12:00:00,38.36,38.36,38.25,38.33,140600.0,35.7226,35.7226,35.6201,35.6946,140600.0
2013-08-30 13:00:00,38.33,38.36,38.07,38.23,249900.0,35.6946,35.7226,35.4525,35.6015,249900.0
2013-08-30 14:00:00,38.23,38.27,38.1,38.22,409500.0,35.6015,35.6387,35.4804,35.5922,409500.0
2013-08-30 15:00:00,38.22,38.38,37.99,38.19,486700.0,35.5922,35.7412,35.378,35.5642,486700.0
2013-09-03 09:30:00,38.31,38.87,38.31,38.48,222900.0,35.676,36.1975,35.676,35.8343,222900.0
2013-09-03 10:00:00,38.5,38.61,38.42,38.5,227400.0,35.8529,35.9554,35.7784,35.8529,227400.0
2013-09-03 11:00:00,38.5,38.68,38.39,38.58,381100.0,35.8529,36.0206,35.7505,35.9274,381100.0
2013-09-03 12:00:00,38.58,38.64,38.53,38.6,215800.0,35.9274,35.9833,35.8809,35.9461,215800.0
2013-09-03 13:00:00,38.59,38.59,38.3,38.31,195600.0,35.9367,35.9367,35.6667,35.676,195600.0
2013-09-03 14:00:00,38.32,38.45,38.3,38.45,203000.0,35.6853,35.8064,35.6667,35.8064,203000.0
2013-09-03 15:00:00,38.45,38.71,38.45,38.68,538900.0,35.8064,36.0485,35.8064,36.0206,538900.0
2013-09-04 09:30:00,38.66,38.75,38.4,38.5,73000.0,36.0019,36.0857,35.7598,35.8529,73000.0
2013-09-04 10:00:00,38.5,38.66,38.44,38.63,248000.0,35.8529,36.0019,35.7971,35.974,248000.0
2013-09-04 11:00:00,38.62,38.69,38.48,38.59,94100.0,35.9647,36.0299,35.8343,35.9367,94100.0
2013-09-04 12:00:00,38.6,38.62,38.46,38.48,113400.0,35.9461,35.9647,35.8157,35.8343,113400.0
2013-09-04 13:00:00,38.48,38.5,38.43,38.5,67200.0,35.8343,35.8529,35.7877,35.8529,67200.0
2013-09-04 14:00:00,38.5,38.56,38.49,38.51,116700.0,35.8529,35.9088,35.8436,35.8622,116700.0
2013-09-04 15:00:00,38.51,38.6,38.48,38.51,276100.0,35.8622,35.9461,35.8343,35.8622,276100.0
2013-09-05 09:30:00,38.44,38.84,38.44,38.8,901700.0,35.7971,36.1696,35.7971,36.1323,901700.0
2013-09-05 10:00:00,38.79,38.83,38.56,38.73,311000.0,36.123,36.1602,35.9088,36.0671,311000.0
2013-09-05 11:00:00,38.73,38.77,38.58,38.73,1270800.0,36.0671,36.1044,35.9274,36.0671,1270800.0
2013-09-05 12:00:00,38.73,38.78,38.73,38.77,242900.0,36.0671,36.1137,36.0671,36.1044,242900.0
2013-09-05 13:00:00,38.77,38.87,38.76,38.76,399300.0,36.1044,36.1975,36.0951,36.0951,399300.0
2013-09-05 14:00:00,38.75,38.92,38.7,38.89,618200.0,36.0857,36.2441,36.0392,36.2161,618200.0
2013-09-05 15:00:00,38.89,38.89,37.67,38.68,1619300.0,36.2161,36.2161,35.08,36.0206,1619300.0
2013-09-06 09:30:00,38.78,39.0,38.54,38.58,355900.0,36.1137,36.3186,35.8902,35.9274,355900.0
2013-09-06 10:00:00,38.56,39.45,38.49,39.39,468600.0,35.9088,36.7376,35.8436,36.6817,468600.0
2013-09-06 11:00:00,39.38,39.61,39.27,39.51,260400.0,36.6724,36.8866,36.57,36.7935,260400.0
2013-09-06 12:00:00,39.51,39.68,39.5,39.59,201900.0,36.7935,36.9518,36.7842,36.868,201900.0
2013-09-06 13:00:00,39.6,39.71,39.57,39.67,217300.0,36.8773,36.9797,36.8494,36.9425,217300.0
2013-09-06 14:00:00,39.67,39.89,39.65,39.75,281400.0,36.9425,37.1474,36.9239,37.017,281400.0
2013-09-06 15:00:00,39.76,39.76,39.47,39.51,524900.0,37.0263,37.0263,36.7562,36.7935,524900.0
2013-09-09 09:30:00,39.51,39.55,39.09,39.26,351900.0,36.7935,36.8307,36.4024,36.5607,351900.0
2013-09-09 10:00:00,39.27,39.4,38.93,39.0,580100.0,36.57,36.6911,36.2534,36.3186,580100.0
2013-09-09 11:00:00,38.99,39.04,38.43,38.75,786000.0,36.3092,36.3558,35.7877,36.0857,786000.0
2013-09-09 12:00:00,38.78,39.12,38.73,39.03,508200.0,36.1137,36.4303,36.0671,36.3465,508200.0
2013-09-09 13:00:00,39.03,39.16,38.97,39.02,360300.0,36.3465,36.4676,36.2906,36.3372,360300.0
2013-09-09 14:00:00,39.02,39.02,38.82,38.88,269700.0,36.3372,36.3372,36.1509,36.2068,269700.0
2013-09-09 15:00:00,38.88,38.9,38.73,38.83,1112700.0,36.2068,36.2254,36.0671,36.1602,1112700.0
2013-09-10 09:30:00,39.03,39.42,39.02,39.15,250100.0,36.3465,36.7097,36.3372,36.4582,250100.0
2013-09-10 10:00:00,39.18,39.45,39.05,39.29,544400.0,36.4862,36.7376,36.3651,36.5886,544400.0
2013-09-10 11:00:00,39.29,39.47,39.29,39.42,244600.0,36.5886,36.7562,36.5886,36.7097,244600.0
2013-09-10 12:00:00,39.42,39.54,39.34,39.36,211200.0,36.7097,36.8214,36.6352,36.6538,211200.0
2013-09-10 13:00:00,39.35,39.37,39.12,39.18,286700.0,36.6445,36.6631,36.4303,36.4862,286700.0
2013-09-10 14:00:00,39.18,39.37,39.09,39.35,321700.0,36.4862,36.6631,36.4024,36.6445,321700.0
2013-09-10 15:00:00,39.35,39.39,39.26,39.34,736700.0,36.6445,36.6817,36.5607,36.6352,736700.0
2013-09-11 09:30:00,39.35,39.74,39.35,39.67,92700.0,36.6445,37.0077,36.6445,36.9425,92700.0
2013-09-11 10:00:00,39.64,39.83,39.62,39.74,211900.0,36.9146,37.0915,36.8959,37.0077,211900.0
2013-09-11 11:00:00,39.75,39.8,39.55,39.63,325200.0,37.017,37.0636,36.8307,36.9052,325200.0
2013-09-11 12:00:00,39.62,39.72,39.52,39.72,311500.0,36.8959,36.9891,36.8028,36.9891,311500.0
2013-09-11 13:00:00,39.73,39.75,39.63,39.66,140500.0,36.9984,37.017,36.9052,36.9332,140500.0
2013-09-11 14:00:00,39.66,39.67,39.35,39.38,273700.0,36.9332,36.9425,36.6445,36.6724,273700.0
2013-09-11 15:00:00,39.38,39.7,39.37,39.7,319700.0,36.6724,36.9704,36.6631,36.9704,319700.0
2013-09-12 09:30:00,39.67,39.84,39.07,39.1,516800.0,36.9425,37.1008,36.3837,36.4117,516800.0
2013-09-12 10:00:00,39.1,39.51,38.95,39.5,585500.0,36.4117,36.7935,36.272,36.7842,585500.0
2013-09-12 11:00:00,39.51,39.79,39.48,39.78,435700.0,36.7935,37.0542,36.7656,37.0449,435700.0
2013-09-12 12:00:00,39.79,39.81,39.43,39.6,401500.0,37.0542,37.0729,36.719,36.8773,401500.0
2013-09-12 13:00:00,39.6,39.76,39.59,39.66,252000.0,36.8773,37.0263,36.868,36.9332,252000.0
2013-09-12 14:00:00,39.67,39.79,39.55,39.79,240500.0,36.9425,37.0542,36.8307,37.0542,240500.0
2013-09-12 15:00:00,39.79,39.91,39.66,39.72,650000.0,37.0542,37.166,36.9332,36.9891,650000.0
2013-09-13 09:30:00,39.86,40.56,39.75,40.56,376100.0,37.1194,37.7713,37.017,37.7713,376100.0
2013-09-13 10:00:00,40.57,40.58,40.19,40.24,427800.0,37.7806,37.7899,37.4267,37.4733,427800.0
2013-09-13 11:00:00,40.23,40.55,40.19,40.19,391600.0,37.464,37.762,37.4267,37.4267,391600.0
2013-09-13 12:00:00,40.19,40.27,39.9,40.08,375500.0,37.4267,37.5012,37.1567,37.3243,375500.0
2013-09-13 13:00:00,40.08,40.21,40.02,40.15,245200.0,37.3243,37.4454,37.2684,37.3895,245200.0
2013-09-13 14:00:00,40.15,40.41,40.05,40.39,326600.0,37.3895,37.6316,37.2964,37.613,326600.0
2013-09-13 15:00:00,40.4,40.4,40.2,40.3,567100.0,37.6223,37.6223,37.4361,37.5292,567100.0
2013-09-16 09:30:00,40.73,41.25,40.7,40.93,319100.0,37.9296,38.4139,37.9017,38.1159,319100.0
2013-09-16 10:00:00,40.9,41.57,40.88,41.25,786800.0,38.0879,38.7119,38.0693,38.4139,786800.0
2013-09-16 11:00:00,41.25,41.3,41.07,41.1,277800.0,38.4139,38.4604,38.2462,38.2742,277800.0
2013-09-16 12:00:00,41.08,41.11,40.89,40.93,363400.0,38.2555,38.2835,38.0786,38.1159,363400.0
2013-09-16 13:00:00,40.94,41.11,40.78,41.1,167800.0,38.1252,38.2835,37.9762,38.2742,167800.0
2013-09-16 14:00:00,41.09,41.24,41.03,41.13,392200.0,38.2649,38.4045,38.209,38.3021,392200.0
2013-09-16 15:00:00,41.14,41.23,41.0,41.1,500800.0,38.3114,38.3952,38.181,38.2742,500800.0
2013-09-17 09:30:00,41.04,41.08,40.85,41.0,126100.0,38.2183,38.2555,38.0414,38.181,126100.0
2013-09-17 10:00:00,41.0,41.1,40.74,40.88,258300.0,38.181,38.2742,37.9389,38.0693,258300.0
2013-09-17 11:00:00,40.85,40.89,40.7,40.76,215600.0,38.0414,38.0786,37.9017,37.9575,215600.0
2013-09-17 12:00:00,40.76,40.86,40.62,40.85,177100.0,37.9575,38.0507,37.8272,38.0414,177100.0
2013-09-17 13:00:00,40.85,40.95,40.82,40.9,118700.0,38.0414,38.1345,38.0134,38.0879,118700.0
2013-09-17 14:00:00,40.89,41.15,40.86,41.15,353800.0,38.0786,38.3207,38.0507,38.3207,353800.0
2013-09-17 15:00:00,41.15,41.32,41.11,41.3,445200.0,38.3207,38.479,38.2835,38.4604,445200.0
2013-09-18 09:30:00,41.5,41.76,41.36,41.65,810600.0,38.6467,38.8888,38.5163,38.7864,810600.0
2013-09-18 10:00:00,41.65,41.88,41.5,41.82,1608500.0,38.7864,39.0005,38.6467,38.9447,1608500.0
2013-09-18 11:00:00,41.8,41.91,41.79,41.88,378400.0,38.926,39.0285,38.9167,39.0005,378400.0
2013-09-18 12:00:00,41.88,41.92,41.79,41.86,286500.0,39.0005,39.0378,38.9167,38.9819,286500.0
2013-09-18 13:00:00,41.87,41.94,41.8,41.84,436500.0,38.9912,39.0564,38.926,38.9633,436500.0
2013-09-18 14:00:00,41.84,42.45,41.84,42.45,1204000.0,38.9633,39.5314,38.9633,39.5314,1204000.0
2013-09-18 15:00:00,42.45,42.75,42.31,42.74,1440500.0,39.5314,39.8107,39.401,39.8014,1440500.0
2013-09-19 09:30:00,42.81,42.93,42.75,42.89,200600.0,39.8666,39.9783,39.8107,39.9411,200600.0
2013-09-19 10:00:00,42.89,43.11,42.81,42.82,857600.0,39.9411,40.146,39.8666,39.8759,857600.0
2013-09-19 11:00:00,42.83,42.93,42.43,42.43,377500.0,39.8852,39.9783,39.5127,39.5127,377500.0
2013-09-19 12:00:00,42.43,42.64,42.43,42.62,239900.0,39.5127,39.7083,39.5127,39.6897,239900.0
2013-09-19 13:00:00,42.62,42.67,42.49,42.5,317800.0,39.6897,39.7362,39.5686,39.5779,317800.0
2013-09-19 14:00:00,42.5,42.57,42.34,42.34,447100.0,39.5779,39.6431,39.4289,39.4289,447100.0
2013-09-19 15:00:00,42.35,42.47,42.29,42.35,762800.0,39.4382,39.55,39.3824,39.4382,762800.0
2013-09-20 09:30:00,42.34,42.5,42.27,42.36,1042100.0,39.4289,39.5779,39.3637,39.4475,1042100.0
2013-09-20 10:00:00,42.39,42.46,42.28,42.29,169900.0,39.4755,39.5407,39.373,39.3824,169900.0
2013-09-20 11:00:00,42.3,42.35,42.03,42.04,358600.0,39.3917,39.4382,39.1402,39.1495,358600.0
2013-09-20 12:00:00,42.03,42.04,41.8,41.88,401700.0,39.1402,39.1495,38.926,39.0005,401700.0
2013-09-20 13:00:00,41.89,42.09,41.89,41.99,197500.0,39.0099,39.1961,39.0099,39.103,197500.0
2013-09-20 14:00:00,41.97,42.2,41.97,42.15,240600.0,39.0844,39.2985,39.0844,39.252,240600.0
2013-09-20 15:00:00,42.15,42.19,42.03,42.19,709200.0,39.252,39.2892,39.1402,39.2892,709200.0
2013-09-23 09:30:00,42.18,42.18,41.5,41.6,219600.0,39.2799,39.2799,38.6467,38.7398,219600.0
2013-09-23 10:00:00,41.6,41.84,41.55,41.7,308200.0,38.7398,38.9633,38.6932,38.8329,308200.0
2013-09-23 11:00:00,41.7,41.75,41.51,41.64,321800.0,38.8329,38.8795,38.656,38.777,321800.0
2013-09-23 12:00:00,41.64,41.89,41.63,41.89,188400.0,38.777,39.0099,38.7677,39.0099,188400.0
2013-09-23 13:00:00,41.89,41.94,41.83,41.9,212900.0,39.0099,39.0564,38.954,39.0192,212900.0
2013-09-23 14:00:00,41.9,42.01,41.89,41.97,221400.0,39.0192,39.1216,39.0099,39.0844,221400.0
2013-09-23 15:00:00,41.97,42.07,41.94,42.0,422200.0,39.0844,39.1775,39.0564,39.1123,422200.0
2013-09-24 09:30:00,41.87,42.05,41.87,42.0,140700.0,38.9912,39.1589,38.9912,39.1123,140700.0
2013-09-24 10:00:00,41.99,42.02,41.61,41.75,249000.0,39.103,39.1309,38.7491,38.8795,249000.0
2013-09-24 11:00:00,41.75,42.01,41.74,41.85,420700.0,38.8795,39.1216,38.8702,38.9726,420700.0
2013-09-24 12:00:00,41.85,41.91,41.84,41.86,580000.0,38.9726,39.0285,38.9633,38.9819,580000.0
2013-09-24 13:00:00,41.85,41.92,41.72,41.74,168000.0,38.9726,39.0378,38.8515,38.8702,168000.0
2013-09-24 14:00:00,41.73,41.73,41.39,41.4,765300.0,38.8609,38.8609,38.5442,38.5535,765300.0
2013-09-24 15:00:00,41.39,41.71,41.3,41.45,1044400.0,38.5442,38.8422,38.4604,38.6001,1044400.0
2013-09-25 09:30:00,41.78,42.13,41.56,41.62,404000.0,38.9074,39.2334,38.7025,38.7584,404000.0
2013-09-25 10:00:00,41.62,41.94,41.61,41.83,364200.0,38.7584,39.0564,38.7491,38.954,364200.0
2013-09-25 11:00:00,41.83,41.99,41.68,41.96,340700.0,38.954,39.103,38.8143,39.075,340700.0
2013-09-25 12:00:00,41.96,41.96,41.83,41.92,174500.0,39.075,39.075,38.954,39.0378,174500.0
2013-09-25 13:00:00,41.92,41.95,41.66,41.71,210600.0,39.0378,39.0657,38.7957,38.8422,210600.0
2013-09-25 14:00:00,41.71,41.77,41.61,41.73,244800.0,38.8422,38.8981,38.7491,38.8609,244800.0
2013-09-25 15:00:00,41.73,42.13,41.72,42.02,750600.0,38.8609,39.2334,38.8515,39.1309,750600.0
2013-09-26 09:30:00,42.21,42.48,42.13,42.4,137900.0,39.3079,39.5593,39.2334,39.4848,137900.0
2013-09-26 10:00:00,42.4,42.56,42.32,42.32,360500.0,39.4848,39.6338,39.4103,39.4103,360500.0
2013-09-26 11:00:00,42.34,42.37,42.11,42.22,242200.0,39.4289,39.4569,39.2147,39.3172,242200.0
2013-09-26 12:00:00,42.22,42.25,42.1,42.2,148500.0,39.3172,39.3451,39.2054,39.2985,148500.0
2013-09-26 13:00:00,42.2,42.21,42.06,42.14,186000.0,39.2985,39.3079,39.1682,39.2427,186000.0
2013-09-26 14:00:00,42.14,42.25,42.11,42.21,175200.0,39.2427,39.3451,39.2147,39.3079,175200.0
2013-09-26 15:00:00,42.2,42.4,42.2,42.38,489000.0,39.2985,39.4848,39.2985,39.4662,489000.0
2013-09-27 09:30:00,42.06,42.27,41.94,42.06,235000.0,39.1682,39.3637,39.0564,39.1682,235000.0
2013-09-27 10:00:00,42.06,42.29,41.95,42.18,278600.0,39.1682,39.3824,39.0657,39.2799,278600.0
2013-09-27 11:00:00,42.19,42.39,42.18,42.36,247500.0,39.2892,39.4755,39.2799,39.4475,247500.0
2013-09-27 12:00:00,42.36,42.57,42.29,42.42,464100.0,39.4475,39.6431,39.3824,39.5034,464100.0
2013-09-27 13:00:00,42.43,42.45,42.16,42.16,379500.0,39.5127,39.5314,39.2613,39.2613,379500.0
2013-09-27 14:00:00,42.15,42.16,41.94,42.06,273000.0,39.252,39.2613,39.0564,39.1682,273000.0
2013-09-27 15:00:00,42.06,42.17,41.91,42.08,662900.0,39.1682,39.2706,39.0285,39.1868,662900.0
2013-09-30 09:30:00,41.96,42.21,41.77,41.83,115500.0,39.075,39.3079,38.8981,38.954,115500.0
2013-09-30 10:00:00,41.83,42.31,41.83,42.3,533500.0,38.954,39.401,38.954,39.3917,533500.0
2013-09-30 11:00:00,42.3,42.72,42.23,42.62,511300.0,39.3917,39.7828,39.3265,39.6897,511300.0
2013-09-30 12:00:00,42.61,42.66,42.39,42.63,594100.0,39.6804,39.7269,39.4755,39.699,594100.0
2013-09-30 13:00:00,42.63,42.83,42.61,42.73,387000.0,39.699,39.8852,39.6804,39.7921,387000.0
2013-09-30 14:00:00,42.73,43.0,42.71,42.8,408200.0,39.7921,40.0435,39.7735,39.8573,408200.0
2013-09-30 15:00:00,42.8,42.84,42.67,42.75,830900.0,39.8573,39.8945,39.7362,39.8107,830900.0
2013-10-01 09:30:00,42.81,43.55,42.6,43.3,747700.0,39.8666,40.5557,39.671,40.3229,747700.0
2013-10-01 10:00:00,43.31,44.11,43.28,44.01,875100.0,40.3322,41.0772,40.3043,40.9841,875100.0
2013-10-01 11:00:00,44.0,44.11,43.79,43.93,526800.0,40.9748,41.0772,40.7792,40.9096,526800.0
2013-10-01 12:00:00,43.92,43.93,43.62,43.76,508800.0,40.9003,40.9096,40.6209,40.7513,508800.0
2013-10-01 13:00:00,43.76,44.23,43.74,44.19,1641200.0,40.7513,41.189,40.7327,41.1517,1641200.0
2013-10-01 14:00:00,44.2,44.29,43.9,44.03,830200.0,41.161,41.2448,40.8817,41.0027,830200.0
2013-10-01 15:00:00,44.02,44.61,43.93,44.59,1857400.0,40.9934,41.5428,40.9096,41.5242,1857400.0
2013-10-02 09:30:00,44.53,44.88,44.27,44.63,637400.0,41.4683,41.7943,41.2262,41.5615,637400.0
2013-10-02 10:00:00,44.61,44.8,44.5,44.7,656400.0,41.5428,41.7198,41.4404,41.6267,656400.0
2013-10-02 11:00:00,44.7,45.14,44.64,45.07,1424000.0,41.6267,42.0364,41.5708,41.9712,1424000.0
2013-10-02 12:00:00,45.07,45.07,44.83,44.91,479400.0,41.9712,41.9712,41.7477,41.8222,479400.0
2013-10-02 13:00:00,44.91,45.46,44.88,45.12,1054100.0,41.8222,42.3344,41.7943,42.0178,1054100.0
2013-10-02 14:00:00,45.11,45.43,44.95,45.01,779500.0,42.0085,42.3065,41.8595,41.9153,779500.0
2013-10-02 15:00:00,45.0,45.37,45.0,45.34,1296200.0,41.906,42.2506,41.906,42.2227,1296200.0
2013-10-03 09:30:00,45.29,46.78,45.29,46.01,1171400.0,42.1761,43.5636,42.1761,42.8466,1171400.0
2013-10-03 10:00:00,46.01,46.88,45.95,46.8,2038700.0,42.8466,43.6568,42.7907,43.5823,2038700.0
2013-10-03 11:00:00,46.78,47.07,45.84,45.86,1115300.0,43.5636,43.8337,42.6883,42.7069,1115300.0
2013-10-03 12:00:00,45.85,46.05,45.63,46.05,593400.0,42.6976,42.8838,42.4927,42.8838,593400.0
2013-10-03 13:00:00,46.05,46.32,45.9,46.3,329800.0,42.8838,43.1353,42.7441,43.1166,329800.0
2013-10-03 14:00:00,46.29,46.32,45.65,45.68,841600.0,43.1073,43.1353,42.5113,42.5393,841600.0
2013-10-03 15:00:00,45.68,45.99,45.59,45.94,1636300.0,42.5393,42.828,42.4555,42.7814,1636300.0
2013-10-04 09:30:00,46.0,46.18,45.76,46.16,459600.0,42.8373,43.0049,42.6138,42.9863,459600.0
2013-10-04 10:00:00,46.13,46.43,46.06,46.24,774000.0,42.9583,43.2377,42.8931,43.0608,774000.0
2013-10-04 11:00:00,46.24,46.6,46.2,46.5,405300.0,43.0608,43.396,43.0235,43.3029,405300.0
2013-10-04 12:00:00,46.51,46.51,46.08,46.16,273000.0,43.3122,43.3122,42.9118,42.9863,273000.0
2013-10-04 13:00:00,46.16,46.26,46.07,46.16,182400.0,42.9863,43.0794,42.9025,42.9863,182400.0
2013-10-04 14:00:00,46.16,46.21,45.89,45.99,589500.0,42.9863,43.0328,42.7348,42.828,589500.0
2013-10-04 15:00:00,45.99,46.21,45.89,46.1,894300.0,42.828,43.0328,42.7348,42.9304,894300.0
2013-10-07 09:30:00,44.79,46.3,44.79,45.8,214600.0,41.7105,43.1166,41.7105,42.651,214600.0
2013-10-07 10:00:00,45.79,46.27,45.77,46.19,576500.0,42.6417,43.0887,42.6231,43.0142,576500.0
2013-10-07 11:00:00,46.18,46.28,46.03,46.14,344000.0,43.0049,43.098,42.8652,42.9676,344000.0
2013-10-07 12:00:00,46.14,46.18,46.05,46.07,249700.0,42.9676,43.0049,42.8838,42.9025,249700.0
2013-10-07 13:00:00,46.06,46.46,46.06,46.44,269000.0,42.8931,43.2656,42.8931,43.247,269000.0
2013-10-07 14:00:00,46.44,46.51,46.17,46.35,416800.0,43.247,43.3122,42.9956,43.1632,416800.0
2013-10-07 15:00:00,46.35,46.45,46.15,46.27,994500.0,43.1632,43.2563,42.977,43.0887,994500.0
2013-10-08 09:30:00,46.54,46.63,46.14,46.4,295900.0,43.3401,43.424,42.9676,43.2098,295900.0
2013-10-08 10:00:00,46.4,46.7,46.24,46.35,482000.0,43.2098,43.4891,43.0608,43.1632,482000.0
2013-10-08 11:00:00,46.35,46.53,46.23,46.35,535300.0,43.1632,43.3308,43.0515,43.1632,535300.0
2013-10-08 12:00:00,46.34,46.35,46.13,46.25,483700.0,43.1539,43.1632,42.9583,43.0701,483700.0
2013-10-08 13:00:00,46.25,46.26,45.99,46.07,402800.0,43.0701,43.0794,42.828,42.9025,402800.0
2013-10-08 14:00:00,46.08,46.11,45.72,45.91,579200.0,42.9118,42.9397,42.5765,42.7535,579200.0
2013-10-08 15:00:00,45.91,45.96,45.71,45.82,1168500.0,42.7535,42.8,42.5672,42.6696,1168500.0
2013-10-09 09:30:00,45.92,46.1,45.8,45.94,298900.0,42.7628,42.9304,42.651,42.7814,298900.0
2013-10-09 10:00:00,45.94,46.37,45.87,45.91,494600.0,42.7814,43.1818,42.7162,42.7535,494600.0
2013-10-09 11:00:00,45.89,46.2,45.88,46.13,490300.0,42.7348,43.0235,42.7255,42.9583,490300.0
2013-10-09 12:00:00,46.14,46.14,45.97,45.98,287200.0,42.9676,42.9676,42.8093,42.8186,287200.0
2013-10-09 13:00:00,45.97,46.69,45.96,46.45,332600.0,42.8093,43.4798,42.8,43.2563,332600.0
2013-10-09 14:00:00,46.46,46.46,46.22,46.39,511000.0,43.2656,43.2656,43.0421,43.2005,511000.0
2013-10-09 15:00:00,46.4,46.4,45.95,46.0,737500.0,43.2098,43.2098,42.7907,42.8373,737500.0
2013-10-10 09:30:00,46.3,46.51,46.09,46.5,285900.0,43.1166,43.3122,42.9211,43.3029,285900.0
2013-10-10 10:00:00,46.5,46.75,46.33,46.36,514100.0,43.3029,43.5357,43.1446,43.1725,514100.0
2013-10-10 11:00:00,46.36,46.4,46.09,46.39,521100.0,43.1725,43.2098,42.9211,43.2005,521100.0
2013-10-10 12:00:00,46.39,46.4,46.17,46.18,438900.0,43.2005,43.2098,42.9956,43.0049,438900.0
2013-10-10 13:00:00,46.16,46.28,46.13,46.24,320900.0,42.9863,43.098,42.9583,43.0608,320900.0
2013-10-10 14:00:00,46.24,46.25,46.03,46.05,420200.0,43.0608,43.0701,42.8652,42.8838,420200.0
2013-10-10 15:00:00,46.05,46.21,45.54,45.66,1657300.0,42.8838,43.0328,42.4089,42.5206,1657300.0
2013-10-11 09:30:00,45.68,46.51,45.67,46.48,276700.0,42.5393,43.3122,42.53,43.2843,276700.0
2013-10-11 10:00:00,46.49,46.58,46.33,46.43,443100.0,43.2936,43.3774,43.1446,43.2377,443100.0
2013-10-11 11:00:00,46.43,46.48,46.21,46.42,420400.0,43.2377,43.2843,43.0328,43.2284,420400.0
2013-10-11 12:00:00,46.42,46.49,46.34,46.39,283200.0,43.2284,43.2936,43.1539,43.2005,283200.0
2013-10-11 13:00:00,46.39,46.46,46.33,46.46,248900.0,43.2005,43.2656,43.1446,43.2656,248900.0
2013-10-11 14:00:00,46.46,46.82,46.4,46.79,492600.0,43.2656,43.6009,43.2098,43.573,492600.0
2013-10-11 15:00:00,46.8,46.8,46.5,46.57,768800.0,43.5823,43.5823,43.3029,43.3681,768800.0
2013-10-14 09:30:00,46.2,46.32,45.64,45.69,184400.0,43.0235,43.1353,42.502,42.5486,184400.0
2013-10-14 10:00:00,45.7,45.81,45.3,45.39,593800.0,42.5579,42.6603,42.1854,42.2692,593800.0
2013-10-14 11:00:00,45.4,45.98,45.35,45.93,455100.0,42.2785,42.8186,42.232,42.7721,455100.0
2013-10-14 12:00:00,45.94,46.23,45.9,46.15,217700.0,42.7814,43.0515,42.7441,42.977,217700.0
2013-10-14 13:00:00,46.17,46.21,46.09,46.15,187200.0,42.9956,43.0328,42.9211,42.977,187200.0
2013-10-14 14:00:00,46.15,46.31,46.11,46.24,366000.0,42.977,43.126,42.9397,43.0608,366000.0
2013-10-14 15:00:00,46.26,46.45,46.23,46.34,320900.0,43.0794,43.2563,43.0515,43.1539,320900.0
2013-10-15 09:30:00,46.39,46.44,46.14,46.18,145800.0,43.2005,43.247,42.9676,43.0049,145800.0
2013-10-15 10:00:00,46.18,46.23,45.94,46.07,154800.0,43.0049,43.0515,42.7814,42.9025,154800.0
2013-10-15 11:00:00,46.08,46.24,45.89,46.0,196200.0,42.9118,43.0608,42.7348,42.8373,196200.0
2013-10-15 12:00:00,45.99,46.0,45.71,45.82,210000.0,42.828,42.8373,42.5672,42.6696,210000.0
2013-10-15 13:00:00,45.8,45.89,45.75,45.85,183000.0,42.651,42.7348,42.6045,42.6976,183000.0
2013-10-15 14:00:00,45.86,45.95,45.52,45.87,233400.0,42.7069,42.7907,42.3903,42.7162,233400.0
2013-10-15 15:00:00,45.86,46.08,45.82,45.89,450600.0,42.7069,42.9118,42.6696,42.7348,450600.0
2013-10-16 09:30:00,46.06,46.27,45.87,46.22,58100.0,42.8931,43.0887,42.7162,43.0421,58100.0
2013-10-16 10:00:00,46.23,46.23,45.91,45.95,276300.0,43.0515,43.0515,42.7535,42.7907,276300.0
2013-10-16 11:00:00,45.97,46.09,45.9,45.92,259400.0,42.8093,42.9211,42.7441,42.7628,259400.0
2013-10-16 12:00:00,45.93,45.96,45.57,45.63,287500.0,42.7721,42.8,42.4368,42.4927,287500.0
2013-10-16 13:00:00,45.64,45.89,45.61,45.83,221700.0,42.502,42.7348,42.4741,42.679,221700.0
2013-10-16 14:00:00,45.83,46.22,45.79,46.14,175500.0,42.679,43.0421,42.6417,42.9676,175500.0
2013-10-16 15:00:00,46.14,46.31,46.11,46.23,277900.0,42.9676,43.126,42.9397,43.0515,277900.0
2013-10-17 09:30:00,46.07,46.29,46.03,46.03,106100.0,42.9025,43.1073,42.8652,42.8652,106100.0
2013-10-17 10:00:00,46.07,46.82,46.04,46.69,310300.0,42.9025,43.6009,42.8745,43.4798,310300.0
2013-10-17 11:00:00,46.7,46.94,46.64,46.85,313600.0,43.4891,43.7126,43.4333,43.6288,313600.0
2013-10-17 12:00:00,46.85,46.92,46.71,46.92,119300.0,43.6288,43.694,43.4985,43.694,119300.0
2013-10-17 13:00:00,46.92,47.15,46.89,46.99,218200.0,43.694,43.9082,43.6661,43.7592,218200.0
2013-10-17 14:00:00,46.99,47.17,46.96,47.08,158900.0,43.7592,43.9268,43.7313,43.843,158900.0
2013-10-17 15:00:00,47.08,47.47,47.05,47.38,560600.0,43.843,44.2062,43.8151,44.1224,560600.0
2013-10-18 09:30:00,49.19,49.52,48.3,48.72,1226200.0,45.8079,46.1153,44.9791,45.3703,1226200.0
2013-10-18 10:00:00,48.72,48.79,47.6,47.62,1429300.0,45.3703,45.4354,44.3273,44.3459,1429300.0
2013-10-18 11:00:00,47.62,48.15,47.62,47.76,983200.0,44.3459,44.8394,44.3459,44.4763,983200.0
2013-10-18 12:00:00,47.76,48.01,47.65,47.73,426100.0,44.4763,44.7091,44.3738,44.4483,426100.0
2013-10-18 13:00:00,47.74,48.22,47.73,48.19,332600.0,44.4576,44.9046,44.4483,44.8767,332600.0
2013-10-18 14:00:00,48.2,48.59,48.1,48.58,716600.0,44.886,45.2492,44.7929,45.2399,716600.0
2013-10-18 15:00:00,48.59,48.95,48.47,48.55,1542700.0,45.2492,45.5844,45.1374,45.2119,1542700.0
2013-10-21 09:30:00,48.54,48.68,48.26,48.58,137300.0,45.2026,45.333,44.9419,45.2399,137300.0
2013-10-21 10:00:00,48.57,48.75,48.24,48.35,222900.0,45.2306,45.3982,44.9233,45.0257,222900.0
2013-10-21 11:00:00,48.36,48.44,48.26,48.4,167800.0,45.035,45.1095,44.9419,45.0723,167800.0
2013-10-21 12:00:00,48.4,48.42,48.27,48.32,118600.0,45.0723,45.0909,44.9512,44.9978,118600.0
2013-10-21 13:00:00,48.32,48.51,48.11,48.15,119000.0,44.9978,45.1747,44.8022,44.8394,119000.0
2013-10-21 14:00:00,48.15,48.16,47.73,47.74,288700.0,44.8394,44.8488,44.4483,44.4576,288700.0
2013-10-21 15:00:00,47.75,47.95,47.43,47.54,771400.0,44.467,44.6532,44.169,44.2714,771400.0
2013-10-22 09:30:00,47.67,48.03,47.45,47.9,514300.0,44.3925,44.7277,44.1876,44.6066,514300.0
2013-10-22 10:00:00,47.9,48.0,47.26,47.56,375800.0,44.6066,44.6998,44.0106,44.29,375800.0
2013-10-22 11:00:00,47.54,47.89,47.52,47.87,322600.0,44.2714,44.5973,44.2528,44.5787,322600.0
2013-10-22 12:00:00,47.87,47.89,47.57,47.61,124700.0,44.5787,44.5973,44.2993,44.3366,124700.0
2013-10-22 13:00:00,47.62,47.62,47.32,47.32,289700.0,44.3459,44.3459,44.0665,44.0665,289700.0
2013-10-22 14:00:00,47.33,47.33,47.07,47.09,663700.0,44.0758,44.0758,43.8337,43.8523,663700.0
2013-10-22 15:00:00,47.09,47.13,46.97,46.99,1132300.0,43.8523,43.8896,43.7406,43.7592,1132300.0
2013-10-23 09:30:00,46.82,46.85,46.24,46.38,227900.0,43.6009,43.6288,43.0608,43.1911,227900.0
2013-10-23 10:00:00,46.42,46.68,46.3,46.52,535300.0,43.2284,43.4705,43.1166,43.3215,535300.0
2013-10-23 11:00:00,46.52,46.64,46.34,46.54,342200.0,43.3215,43.4333,43.1539,43.3401,342200.0
2013-10-23 12:00:00,46.55,46.8,46.53,46.8,172700.0,43.3495,43.5823,43.3308,43.5823,172700.0
2013-10-23 13:00:00,46.79,46.95,46.76,46.86,162600.0,43.573,43.722,43.545,43.6381,162600.0
2013-10-23 14:00:00,46.86,46.92,46.72,46.82,172600.0,43.6381,43.694,43.5078,43.6009,172600.0
2013-10-23 15:00:00,46.83,46.87,46.66,46.78,387700.0,43.6102,43.6475,43.4519,43.5636,387700.0
2013-10-24 09:30:00,46.7,46.91,45.85,45.99,284500.0,43.4891,43.6847,42.6976,42.828,284500.0
2013-10-24 10:00:00,45.98,46.21,45.62,45.85,1056600.0,42.8186,43.0328,42.4834,42.6976,1056600.0
2013-10-24 11:00:00,45.84,45.95,45.57,45.65,409800.0,42.6883,42.7907,42.4368,42.5113,409800.0
2013-10-24 12:00:00,45.64,45.78,45.51,45.54,399700.0,42.502,42.6324,42.381,42.4089,399700.0
2013-10-24 13:00:00,45.54,45.54,45.35,45.47,435100.0,42.4089,42.4089,42.232,42.3437,435100.0
2013-10-24 14:00:00,45.48,45.99,45.48,45.91,1556500.0,42.353,42.828,42.353,42.7535,1556500.0
2013-10-24 15:00:00,45.91,45.92,45.67,45.81,757500.0,42.7535,42.7628,42.53,42.6603,757500.0
2013-10-25 09:30:00,45.68,46.66,45.68,46.5,538300.0,42.5393,43.4519,42.5393,43.3029,538300.0
2013-10-25 10:00:00,46.46,46.73,46.3,46.7,465500.0,43.2656,43.5171,43.1166,43.4891,465500.0
2013-10-25 11:00:00,46.7,46.77,46.52,46.57,355800.0,43.4891,43.5543,43.3215,43.3681,355800.0
2013-10-25 12:00:00,46.57,47.03,46.56,47.01,258800.0,43.3681,43.7965,43.3588,43.7778,258800.0
2013-10-25 13:00:00,47.01,47.19,47.01,47.09,224000.0,43.7778,43.9455,43.7778,43.8523,224000.0
2013-10-25 14:00:00,47.09,47.17,46.97,47.06,192800.0,43.8523,43.9268,43.7406,43.8244,192800.0
2013-10-25 15:00:00,47.07,47.1,46.87,46.93,415100.0,43.8337,43.8616,43.6475,43.7033,415100.0
2013-10-28 09:30:00,46.74,47.21,46.64,46.96,115000.0,43.5264,43.9641,43.4333,43.7313,115000.0
2013-10-28 10:00:00,46.95,47.49,46.95,47.22,260200.0,43.722,44.2248,43.722,43.9734,260200.0
2013-10-28 11:00:00,47.21,47.45,47.08,47.3,225300.0,43.9641,44.1876,43.843,44.0479,225300.0
2013-10-28 12:00:00,47.29,47.33,47.03,47.19,190000.0,44.0386,44.0758,43.7965,43.9455,190000.0
2013-10-28 13:00:00,47.18,47.32,47.01,47.09,167400.0,43.9361,44.0665,43.7778,43.8523,167400.0
2013-10-28 14:00:00,47.1,47.23,47.04,47.13,145800.0,43.8616,43.9827,43.8058,43.8896,145800.0
2013-10-28 15:00:00,47.13,47.16,46.99,47.03,369700.0,43.8896,43.9175,43.7592,43.7965,369700.0
2013-10-29 09:30:00,46.91,47.34,46.5,47.18,157600.0,43.6847,44.0851,43.3029,43.9361,157600.0
2013-10-29 10:00:00,47.18,47.62,47.12,47.33,243900.0,43.9361,44.3459,43.8803,44.0758,243900.0
2013-10-29 11:00:00,47.33,47.51,47.12,47.47,391400.0,44.0758,44.2435,43.8803,44.2062,391400.0
2013-10-29 12:00:00,47.47,47.48,47.15,47.23,167400.0,44.2062,44.2155,43.9082,43.9827,167400.0
2013-10-29 13:00:00,47.23,47.37,47.17,47.2,244300.0,43.9827,44.1131,43.9268,43.9548,244300.0
2013-10-29 14:00:00,47.19,47.43,47.19,47.4,292800.0,43.9455,44.169,43.9455,44.141,292800.0
2013-10-29 15:00:00,47.39,47.47,47.3,47.35,768600.0,44.1317,44.2062,44.0479,44.0945,768600.0
2013-10-30 09:30:00,46.95,47.0,46.5,46.67,1251800.0,43.722,43.7685,43.3029,43.4612,1251800.0
2013-10-30 10:00:00,46.7,46.71,46.54,46.68,1146500.0,43.4891,43.4985,43.3401,43.4705,1146500.0
2013-10-30 11:00:00,46.68,46.88,46.63,46.77,637300.0,43.4705,43.6568,43.424,43.5543,637300.0
2013-10-30 12:00:00,46.76,46.8,46.68,46.73,449300.0,43.545,43.5823,43.4705,43.5171,449300.0
2013-10-30 13:00:00,46.74,46.76,46.55,46.57,709400.0,43.5264,43.545,43.3495,43.3681,709400.0
2013-10-30 14:00:00,46.57,46.7,46.49,46.5,1263500.0,43.3681,43.4891,43.2936,43.3029,1263500.0
2013-10-30 15:00:00,46.51,46.67,46.4,46.65,1792200.0,43.3122,43.4612,43.2098,43.4426,1792200.0
2013-10-31 09:30:00,46.69,47.16,46.69,47.14,1109700.0,43.4798,43.9175,43.4798,43.8989,1109700.0
2013-10-31 10:00:00,47.13,47.13,46.67,46.93,732800.0,43.8896,43.8896,43.4612,43.7033,732800.0
2013-10-31 11:00:00,46.95,47.31,46.93,46.94,660000.0,43.722,44.0572,43.7033,43.7126,660000.0
2013-10-31 12:00:00,46.93,47.14,46.93,47.14,353000.0,43.7033,43.8989,43.7033,43.8989,353000.0
2013-10-31 13:00:00,47.14,47.37,47.13,47.36,461000.0,43.8989,44.1131,43.8896,44.1038,461000.0
2013-10-31 14:00:00,47.36,47.45,47.09,47.09,827100.0,44.1038,44.1876,43.8523,43.8523,827100.0
2013-10-31 15:00:00,47.09,47.21,46.98,47.15,959100.0,43.8523,43.9641,43.7499,43.9082,959100.0
2013-11-01 09:30:00,47.36,47.6,47.18,47.55,405200.0,44.1038,44.3273,43.9361,44.2807,405200.0
2013-11-01 10:00:00,47.55,47.68,46.87,46.87,919400.0,44.2807,44.4018,43.6475,43.6475,919400.0
2013-11-01 11:00:00,46.87,47.0,46.67,46.85,325600.0,43.6475,43.7685,43.4612,43.6288,325600.0
2013-11-01 12:00:00,46.86,47.07,46.85,47.04,229600.0,43.6381,43.8337,43.6288,43.8058,229600.0
2013-11-01 13:00:00,47.04,47.11,46.84,47.11,136600.0,43.8058,43.871,43.6195,43.871,136600.0
2013-11-01 14:00:00,47.11,47.26,47.1,47.23,336400.0,43.871,44.0106,43.8616,43.9827,336400.0
2013-11-01 15:00:00,47.23,47.34,47.14,47.32,740300.0,43.9827,44.0851,43.8989,44.0665,740300.0
2013-11-04 09:30:00,47.31,47.56,47.22,47.36,128300.0,44.0572,44.29,43.9734,44.1038,128300.0
2013-11-04 10:00:00,47.37,47.41,47.18,47.3,476900.0,44.1131,44.1503,43.9361,44.0479,476900.0
2013-11-04 11:00:00,47.31,47.42,47.29,47.4,227900.0,44.0572,44.1596,44.0386,44.141,227900.0
2013-11-04 12:00:00,47.4,47.47,47.2,47.38,236600.0,44.141,44.2062,43.9548,44.1224,236600.0
2013-11-04 13:00:00,47.38,47.48,47.37,47.42,128600.0,44.1224,44.2155,44.1131,44.1596,128600.0
2013-11-04 14:00:00,47.42,47.45,47.3,47.4,473500.0,44.1596,44.1876,44.0479,44.141,473500.0
2013-11-04 15:00:00,47.4,47.74,47.36,47.71,1019600.0,44.141,44.4576,44.1038,44.4297,1019600.0
2013-11-05 09:30:00,46.88,47.74,46.54,46.72,561900.0,43.6568,44.4576,43.3401,43.5078,561900.0
2013-11-05 10:00:00,46.74,47.02,46.47,46.94,995000.0,43.5264,43.7871,43.275,43.7126,995000.0
2013-11-05 11:00:00,46.95,46.99,46.11,46.19,722200.0,43.722,43.7592,42.9397,43.0142,722200.0
2013-11-05 12:00:00,46.2,46.36,45.86,46.3,421600.0,43.0235,43.1725,42.7069,43.1166,421600.0
2013-11-05 13:00:00,46.28,46.51,46.21,46.46,513700.0,43.098,43.3122,43.0328,43.2656,513700.0
2013-11-05 14:00:00,46.45,46.92,46.34,46.41,605900.0,43.2563,43.694,43.1539,43.2191,605900.0
2013-11-05 15:00:00,46.43,46.53,46.23,46.43,715400.0,43.2377,43.3308,43.0515,43.2377,715400.0
2013-11-06 09:30:00,46.83,47.1,46.61,46.75,471100.0,43.6102,43.8616,43.4053,43.5357,471100.0
2013-11-06 10:00:00,46.73,46.78,45.76,45.78,791000.0,43.5171,43.5636,42.6138,42.6324,791000.0
2013-11-06 11:00:00,45.77,45.78,45.37,45.39,592900.0,42.6231,42.6324,42.2506,42.2692,592900.0
2013-11-06 12:00:00,45.4,45.53,45.05,45.22,635700.0,42.2785,42.3996,41.9526,42.1109,635700.0
2013-11-06 13:00:00,45.25,45.59,45.24,45.5,492400.0,42.1388,42.4555,42.1295,42.3716,492400.0
2013-11-06 14:00:00,45.5,45.56,45.42,45.5,625500.0,42.3716,42.4275,42.2971,42.3716,625500.0
2013-11-06 15:00:00,45.5,45.69,45.24,45.3,1307100.0,42.3716,42.5486,42.1295,42.1854,1307100.0
2013-11-07 09:30:00,45.48,45.5,45.04,45.06,263100.0,42.353,42.3716,41.9433,41.9619,263100.0
2013-11-07 10:00:00,45.03,45.06,44.08,44.08,1843300.0,41.934,41.9619,41.0493,41.0493,1843300.0
2013-11-07 11:00:00,44.1,44.59,43.87,44.52,1019000.0,41.0679,41.5242,40.8537,41.459,1019000.0
2013-11-07 12:00:00,44.51,44.72,44.35,44.63,552900.0,41.4497,41.6453,41.3007,41.5615,552900.0
2013-11-07 13:00:00,44.63,44.76,44.28,44.36,663100.0,41.5615,41.6825,41.2355,41.31,663100.0
2013-11-07 14:00:00,44.38,44.54,44.25,44.45,509800.0,41.3287,41.4777,41.2076,41.3938,509800.0
2013-11-07 15:00:00,44.45,44.48,44.02,44.23,1077300.0,41.3938,41.4218,40.9934,41.189,1077300.0
2013-11-08 09:30:00,44.45,44.78,44.17,44.5,322500.0,41.3938,41.7012,41.1331,41.4404,322500.0
2013-11-08 10:00:00,44.48,45.12,44.37,44.86,1324500.0,41.4218,42.0178,41.3193,41.7757,1324500.0
2013-11-08 11:00:00,44.89,45.12,44.65,45.1,417500.0,41.8036,42.0178,41.5801,41.9992,417500.0
2013-11-08 12:00:00,45.08,45.12,44.96,45.09,583900.0,41.9805,42.0178,41.8688,41.9898,583900.0
2013-11-08 13:00:00,45.09,45.13,44.83,44.83,295300.0,41.9898,42.0271,41.7477,41.7477,295300.0
2013-11-08 14:00:00,44.84,44.91,44.71,44.8,272500.0,41.757,41.8222,41.636,41.7198,272500.0
2013-11-08 15:00:00,44.8,45.15,44.79,45.13,852900.0,41.7198,42.0457,41.7105,42.0271,852900.0
2013-11-11 09:30:00,45.15,45.64,44.9,45.53,226900.0,42.0457,42.502,41.8129,42.3996,226900.0
2013-11-11 10:00:00,45.57,45.69,45.21,45.46,444600.0,42.4368,42.5486,42.1016,42.3344,444600.0
2013-11-11 11:00:00,45.46,45.59,45.22,45.54,359900.0,42.3344,42.4555,42.1109,42.4089,359900.0
2013-11-11 12:00:00,45.54,45.57,45.31,45.48,238300.0,42.4089,42.4368,42.1947,42.353,238300.0
2013-11-11 13:00:00,45.47,45.58,45.37,45.43,155800.0,42.3437,42.4461,42.2506,42.3065,155800.0
2013-11-11 14:00:00,45.44,45.55,45.41,45.49,261900.0,42.3158,42.4182,42.2878,42.3623,261900.0
2013-11-11 15:00:00,45.49,45.57,45.46,45.51,463600.0,42.3623,42.4368,42.3344,42.381,463600.0
2013-11-12 09:30:00,45.14,45.4,44.63,44.84,424800.0,42.0364,42.2785,41.5615,41.757,424800.0
2013-11-12 10:00:00,44.86,45.18,44.83,44.97,938300.0,41.7757,42.0737,41.7477,41.8781,938300.0
2013-11-12 11:00:00,44.98,45.14,44.97,45.08,680600.0,41.8874,42.0364,41.8781,41.9805,680600.0
2013-11-12 12:00:00,45.07,45.18,44.87,45.15,203600.0,41.9712,42.0737,41.785,42.0457,203600.0
2013-11-12 13:00:00,45.14,45.24,45.0,45.2,117700.0,42.0364,42.1295,41.906,42.0923,117700.0
2013-11-12 14:00:00,45.19,45.25,45.12,45.23,175400.0,42.083,42.1388,42.0178,42.1202,175400.0
2013-11-12 15:00:00,45.24,45.55,45.24,45.44,771100.0,42.1295,42.4182,42.1295,42.3158,771100.0
2013-11-13 09:30:00,45.28,45.85,45.1,45.27,241600.0,42.1668,42.6976,41.9992,42.1575,241600.0
2013-11-13 10:00:00,45.27,45.47,45.21,45.38,384100.0,42.1575,42.3437,42.1016,42.2599,384100.0
2013-11-13 11:00:00,45.39,45.43,45.22,45.26,294600.0,42.2692,42.3065,42.1109,42.1482,294600.0
2013-11-13 12:00:00,45.26,45.45,45.25,45.43,99100.0,42.1482,42.3251,42.1388,42.3065,99100.0
2013-11-13 13:00:00,45.42,45.54,45.42,45.53,179900.0,42.2971,42.4089,42.2971,42.3996,179900.0
2013-11-13 14:00:00,45.53,45.59,45.36,45.41,365900.0,42.3996,42.4555,42.2413,42.2878,365900.0
2013-11-13 15:00:00,45.42,45.75,45.42,45.63,1264000.0,42.2971,42.6045,42.2971,42.4927,1264000.0
2013-11-14 09:30:00,45.58,45.99,45.54,45.69,248200.0,42.4461,42.828,42.4089,42.5486,248200.0
2013-11-14 10:00:00,45.68,45.7,45.34,45.47,428100.0,42.5393,42.5579,42.2227,42.3437,428100.0
2013-11-14 11:00:00,45.47,45.62,45.44,45.58,252600.0,42.3437,42.4834,42.3158,42.4461,252600.0
2013-11-14 12:00:00,45.57,45.62,45.53,45.58,232500.0,42.4368,42.4834,42.3996,42.4461,232500.0
2013-11-14 13:00:00,45.59,45.7,45.58,45.65,100200.0,42.4555,42.5579,42.4461,42.5113,100200.0
2013-11-14 14:00:00,45.66,45.75,45.62,45.67,187800.0,42.5206,42.6045,42.4834,42.53,187800.0
2013-11-14 15:00:00,45.66,45.87,45.61,45.84,692100.0,42.5206,42.7162,42.4741,42.6883,692100.0
2013-11-15 09:30:00,45.85,45.99,45.51,45.63,432700.0,42.6976,42.828,42.381,42.4927,432700.0
2013-11-15 10:00:00,45.67,45.8,45.24,45.49,473000.0,42.53,42.651,42.1295,42.3623,473000.0
2013-11-15 11:00:00,45.49,45.53,44.25,44.57,1193700.0,42.3623,42.3996,41.2076,41.5056,1193700.0
2013-11-15 12:00:00,44.56,44.97,44.56,44.85,992600.0,41.4963,41.8781,41.4963,41.7663,992600.0
2013-11-15 13:00:00,44.85,45.02,44.79,44.87,414700.0,41.7663,41.9247,41.7105,41.785,414700.0
2013-11-15 14:00:00,44.88,44.97,44.63,44.7,401200.0,41.7943,41.8781,41.5615,41.6267,401200.0
2013-11-15 15:00:00,44.69,45.16,44.69,45.08,1420100.0,41.6173,42.055,41.6173,41.9805,1420100.0
2013-11-18 09:30:00,44.6,44.8,44.28,44.35,374900.0,41.5335,41.7198,41.2355,41.3007,374900.0
2013-11-18 10:00:00,44.35,44.95,44.25,44.94,573800.0,41.3007,41.8595,41.2076,41.8502,573800.0
2013-11-18 11:00:00,44.95,45.02,44.85,44.93,364900.0,41.8595,41.9247,41.7663,41.8408,364900.0
2013-11-18 12:00:00,44.93,44.94,44.78,44.86,255500.0,41.8408,41.8502,41.7012,41.7757,255500.0
2013-11-18 13:00:00,44.87,44.88,44.5,44.67,270300.0,41.785,41.7943,41.4404,41.5987,270300.0
2013-11-18 14:00:00,44.67,44.82,44.64,44.64,199600.0,41.5987,41.7384,41.5708,41.5708,199600.0
2013-11-18 15:00:00,44.63,44.67,44.13,44.31,1252600.0,41.5615,41.5987,41.0958,41.2635,1252600.0
2013-11-19 09:30:00,44.36,44.5,43.92,44.01,236100.0,41.31,41.4404,40.9003,40.9841,236100.0
2013-11-19 10:00:00,44.01,44.05,43.5,43.61,880400.0,40.9841,41.0213,40.5092,40.6116,880400.0
2013-11-19 11:00:00,43.61,43.63,43.37,43.4,690800.0,40.6116,40.6302,40.3881,40.416,690800.0
2013-11-19 12:00:00,43.39,43.59,43.2,43.54,707800.0,40.4067,40.593,40.2298,40.5464,707800.0
2013-11-19 13:00:00,43.54,43.57,43.34,43.53,350000.0,40.5464,40.5743,40.3602,40.5371,350000.0
2013-11-19 14:00:00,43.54,43.6,43.49,43.52,362200.0,40.5464,40.6023,40.4998,40.5278,362200.0
2013-11-19 15:00:00,43.52,43.79,43.5,43.7,865600.0,40.5278,40.7792,40.5092,40.6954,865600.0
2013-11-20 09:30:00,44.0,44.79,43.9,44.79,457400.0,40.9748,41.7105,40.8817,41.7105,457400.0
2013-11-20 10:00:00,44.72,44.8,44.3,44.52,463300.0,41.6453,41.7198,41.2542,41.459,463300.0
2013-11-20 11:00:00,44.54,44.66,44.41,44.53,318600.0,41.4777,41.5894,41.3566,41.4683,318600.0
2013-11-20 12:00:00,44.51,44.64,44.45,44.52,213000.0,41.4497,41.5708,41.3938,41.459,213000.0
2013-11-20 13:00:00,44.52,44.58,44.44,44.54,117000.0,41.459,41.5149,41.3845,41.4777,117000.0
2013-11-20 14:00:00,44.53,44.54,44.09,44.17,277200.0,41.4683,41.4777,41.0586,41.1331,277200.0
2013-11-20 15:00:00,44.16,44.25,43.9,44.2,943600.0,41.1238,41.2076,40.8817,41.161,943600.0
2013-11-21 09:30:00,44.11,44.4,43.96,44.14,130700.0,41.0772,41.3473,40.9375,41.1052,130700.0
2013-11-21 10:00:00,44.14,44.3,44.0,44.27,198500.0,41.1052,41.2542,40.9748,41.2262,198500.0
2013-11-21 11:00:00,44.26,44.47,44.23,44.41,231100.0,41.2169,41.4125,41.189,41.3566,231100.0
2013-11-21 12:00:00,44.39,44.39,44.14,44.21,110000.0,41.338,41.338,41.1052,41.1703,110000.0
2013-11-21 13:00:00,44.22,44.48,44.21,44.4,471200.0,41.1797,41.4218,41.1703,41.3473,471200.0
2013-11-21 14:00:00,44.41,44.56,44.41,44.49,181900.0,41.3566,41.4963,41.3566,41.4311,181900.0
2013-11-21 15:00:00,44.49,44.53,44.3,44.44,494800.0,41.4311,41.4683,41.2542,41.3845,494800.0
2013-11-22 09:30:00,44.42,44.49,43.97,44.36,138900.0,41.3659,41.4311,40.9468,41.31,138900.0
2013-11-22 10:00:00,44.38,44.78,44.23,44.68,474800.0,41.3287,41.7012,41.189,41.608,474800.0
2013-11-22 11:00:00,44.66,44.72,44.56,44.66,223300.0,41.5894,41.6453,41.4963,41.5894,223300.0
2013-11-22 12:00:00,44.66,44.91,44.6,44.77,442600.0,41.5894,41.8222,41.5335,41.6918,442600.0
2013-11-22 13:00:00,44.77,44.81,44.74,44.78,135600.0,41.6918,41.7291,41.6639,41.7012,135600.0
2013-11-22 14:00:00,44.78,44.85,44.74,44.83,104200.0,41.7012,41.7663,41.6639,41.7477,104200.0
2013-11-22 15:00:00,44.82,44.85,44.68,44.77,483000.0,41.7384,41.7663,41.608,41.6918,483000.0
2013-11-25 09:30:00,44.87,45.03,44.76,44.83,127800.0,41.785,41.934,41.6825,41.7477,127800.0
2013-11-25 10:00:00,44.82,44.82,44.47,44.67,182600.0,41.7384,41.7384,41.4125,41.5987,182600.0
2013-11-25 11:00:00,44.69,44.9,44.69,44.81,120000.0,41.6173,41.8129,41.6173,41.7291,120000.0
2013-11-25 12:00:00,44.8,44.84,44.66,44.67,137700.0,41.7198,41.757,41.5894,41.5987,137700.0
2013-11-25 13:00:00,44.68,44.71,44.6,44.61,65900.0,41.608,41.636,41.5335,41.5428,65900.0
2013-11-25 14:00:00,44.62,44.66,44.45,44.53,216200.0,41.5522,41.5894,41.3938,41.4683,216200.0
2013-11-25 15:00:00,44.53,44.53,44.27,44.34,367100.0,41.4683,41.4683,41.2262,41.2914,367100.0
2013-11-26 09:30:00,44.4,44.55,44.16,44.55,143900.0,41.3473,41.487,41.1238,41.487,143900.0
2013-11-26 10:00:00,44.53,44.99,44.49,44.99,413100.0,41.4683,41.8967,41.4311,41.8967,413100.0
2013-11-26 11:00:00,44.99,45.91,44.97,45.59,784500.0,41.8967,42.7535,41.8781,42.4555,784500.0
2013-11-26 12:00:00,45.57,45.63,45.38,45.47,400600.0,42.4368,42.4927,42.2599,42.3437,400600.0
2013-11-26 13:00:00,45.49,45.71,45.44,45.71,347100.0,42.3623,42.5672,42.3158,42.5672,347100.0
2013-11-26 14:00:00,45.71,45.8,45.5,45.5,298900.0,42.5672,42.651,42.3716,42.3716,298900.0
2013-11-26 15:00:00,45.51,45.62,45.39,45.48,955700.0,42.381,42.4834,42.2692,42.353,955700.0
2013-11-27 09:30:00,45.72,45.78,45.36,45.53,270900.0,42.5765,42.6324,42.2413,42.3996,270900.0
2013-11-27 10:00:00,45.53,45.81,45.52,45.77,219800.0,42.3996,42.6603,42.3903,42.6231,219800.0
2013-11-27 11:00:00,45.76,46.08,45.74,46.04,362300.0,42.6138,42.9118,42.5951,42.8745,362300.0
2013-11-27 12:00:00,46.04,46.22,45.97,46.16,421800.0,42.8745,43.0421,42.8093,42.9863,421800.0
2013-11-27 13:00:00,46.15,46.44,46.13,46.39,377200.0,42.977,43.247,42.9583,43.2005,377200.0
2013-11-27 14:00:00,46.4,46.5,46.3,46.43,432500.0,43.2098,43.3029,43.1166,43.2377,432500.0
2013-11-27 15:00:00,46.42,46.69,46.37,46.52,1069300.0,43.2284,43.4798,43.1818,43.3215,1069300.0
2013-11-29 09:30:00,46.83,47.19,46.56,47.04,413400.0,43.6102,43.9455,43.3588,43.8058,413400.0
2013-11-29 10:00:00,47.05,47.05,46.55,46.78,405400.0,43.8151,43.8151,43.3495,43.5636,405400.0
2013-11-29 11:00:00,46.79,46.81,46.33,46.67,242500.0,43.573,43.5916,43.1446,43.4612,242500.0
2013-11-29 12:00:00,46.68,46.68,46.37,46.42,261400.0,43.4705,43.4705,43.1818,43.2284,261400.0
2013-12-02 09:30:00,46.28,46.71,46.24,46.54,131800.0,43.098,43.4985,43.0608,43.3401,131800.0
2013-12-02 10:00:00,46.55,46.98,46.52,46.89,378500.0,43.3495,43.7499,43.3215,43.6661,378500.0
2013-12-02 11:00:00,46.88,47.06,46.78,46.82,184400.0,43.6568,43.8244,43.5636,43.6009,184400.0
2013-12-02 12:00:00,46.82,46.89,46.62,46.62,91700.0,43.6009,43.6661,43.4146,43.4146,91700.0
2013-12-02 13:00:00,46.63,46.69,46.51,46.59,120700.0,43.424,43.4798,43.3122,43.3867,120700.0
2013-12-02 14:00:00,46.58,46.68,46.42,46.67,88000.0,43.3774,43.4705,43.2284,43.4612,88000.0
2013-12-02 15:00:00,46.68,46.75,46.42,46.74,611100.0,43.4705,43.5357,43.2284,43.5264,611100.0
2013-12-03 09:30:00,46.54,46.81,46.48,46.74,209800.0,43.3401,43.5916,43.2843,43.5264,209800.0
2013-12-03 10:00:00,46.75,47.04,46.7,46.71,203900.0,43.5357,43.8058,43.4891,43.4985,203900.0
2013-12-03 11:00:00,46.72,46.78,46.6,46.76,294700.0,43.5078,43.5636,43.396,43.545,294700.0
2013-12-03 12:00:00,46.74,46.9,46.72,46.83,134900.0,43.5264,43.6754,43.5078,43.6102,134900.0
2013-12-03 13:00:00,46.83,46.94,46.76,46.85,223700.0,43.6102,43.7126,43.545,43.6288,223700.0
2013-12-03 14:00:00,46.86,47.01,46.79,47.0,230500.0,43.6381,43.7778,43.573,43.7685,230500.0
2013-12-03 15:00:00,47.0,47.1,46.92,47.05,496200.0,43.7685,43.8616,43.694,43.8151,496200.0
2013-12-04 09:30:00,47.03,47.09,46.66,46.72,129400.0,43.7965,43.8523,43.4519,43.5078,129400.0
2013-12-04 10:00:00,46.71,47.04,46.62,46.75,241200.0,43.4985,43.8058,43.4146,43.5357,241200.0
2013-12-04 11:00:00,46.74,47.06,46.65,46.99,455200.0,43.5264,43.8244,43.4426,43.7592,455200.0
2013-12-04 12:00:00,46.99,46.99,46.82,46.84,127800.0,43.7592,43.7592,43.6009,43.6195,127800.0
2013-12-04 13:00:00,46.84,46.89,46.67,46.72,218400.0,43.6195,43.6661,43.4612,43.5078,218400.0
2013-12-04 14:00:00,46.72,47.05,46.68,46.97,241400.0,43.5078,43.8151,43.4705,43.7406,241400.0
2013-12-04 15:00:00,46.97,47.2,46.94,47.01,521700.0,43.7406,43.9548,43.7126,43.7778,521700.0
2013-12-05 09:30:00,46.9,46.9,46.65,46.8,60600.0,43.6754,43.6754,43.4426,43.5823,60600.0
2013-12-05 10:00:00,46.79,46.83,46.44,46.54,230800.0,43.573,43.6102,43.247,43.3401,230800.0
2013-12-05 11:00:00,46.55,46.62,46.43,46.61,77600.0,43.3495,43.4146,43.2377,43.4053,77600.0
2013-12-05 12:00:00,46.61,46.79,46.55,46.6,145000.0,43.4053,43.573,43.3495,43.396,145000.0
2013-12-05 13:00:00,46.59,46.65,46.46,46.51,89200.0,43.3867,43.4426,43.2656,43.3122,89200.0
2013-12-05 14:00:00,46.52,46.62,46.48,46.52,129600.0,43.3215,43.4146,43.2843,43.3215,129600.0
2013-12-05 15:00:00,46.5,46.63,46.47,46.56,370000.0,43.3029,43.424,43.275,43.3588,370000.0
2013-12-06 09:30:00,46.85,47.46,46.82,47.1,199900.0,43.6288,44.1969,43.6009,43.8616,199900.0
2013-12-06 10:00:00,47.07,47.15,46.67,46.8,409900.0,43.8337,43.9082,43.4612,43.5823,409900.0
2013-12-06 11:00:00,46.79,47.06,46.72,47.0,322600.0,43.573,43.8244,43.5078,43.7685,322600.0
2013-12-06 12:00:00,47.0,47.16,46.96,47.01,152000.0,43.7685,43.9175,43.7313,43.7778,152000.0
2013-12-06 13:00:00,47.01,47.02,46.87,46.95,36900.0,43.7778,43.7871,43.6475,43.722,36900.0
2013-12-06 14:00:00,46.94,47.15,46.92,47.15,105500.0,43.7126,43.9082,43.694,43.9082,105500.0
2013-12-06 15:00:00,47.14,47.33,47.06,47.26,549900.0,43.8989,44.0758,43.8244,44.0106,549900.0
2013-12-09 09:30:00,47.32,47.48,47.25,47.33,62900.0,44.0665,44.2155,44.0013,44.0758,62900.0
2013-12-09 10:00:00,47.31,47.37,46.95,47.0,310900.0,44.0572,44.1131,43.722,43.7685,310900.0
2013-12-09 11:00:00,47.0,47.29,47.0,47.25,172700.0,43.7685,44.0386,43.7685,44.0013,172700.0
2013-12-09 12:00:00,47.25,47.26,47.01,47.04,138600.0,44.0013,44.0106,43.7778,43.8058,138600.0
2013-12-09 13:00:00,47.05,47.12,46.99,47.04,105400.0,43.8151,43.8803,43.7592,43.8058,105400.0
2013-12-09 14:00:00,47.03,47.05,46.93,46.94,126900.0,43.7965,43.8151,43.7033,43.7126,126900.0
2013-12-09 15:00:00,46.94,47.01,46.94,46.99,297000.0,43.7126,43.7778,43.7126,43.7592,297000.0
2013-12-10 09:30:00,46.9,47.17,46.89,46.93,150700.0,43.6754,43.9268,43.6661,43.7033,150700.0
2013-12-10 10:00:00,46.94,47.2,46.89,47.14,279900.0,43.7126,43.9548,43.6661,43.8989,279900.0
2013-12-10 11:00:00,47.13,47.17,46.87,46.91,230400.0,43.8896,43.9268,43.6475,43.6847,230400.0
2013-12-10 12:00:00,46.89,47.14,46.79,47.13,182600.0,43.6661,43.8989,43.573,43.8896,182600.0
2013-12-10 13:00:00,47.14,47.49,47.13,47.49,403400.0,43.8989,44.2248,43.8896,44.2248,403400.0
2013-12-10 14:00:00,47.49,47.71,47.2,47.34,534900.0,44.2248,44.4297,43.9548,44.0851,534900.0
2013-12-10 15:00:00,47.34,47.39,47.25,47.3,381800.0,44.0851,44.1317,44.0013,44.0479,381800.0
2013-12-11 09:30:00,47.22,47.41,46.51,46.78,265300.0,43.9734,44.1503,43.3122,43.5636,265300.0
2013-12-11 10:00:00,46.77,47.0,46.68,46.71,403200.0,43.5543,43.7685,43.4705,43.4985,403200.0
2013-12-11 11:00:00,46.72,46.73,46.37,46.43,279900.0,43.5078,43.5171,43.1818,43.2377,279900.0
2013-12-11 12:00:00,46.42,46.46,46.15,46.32,343100.0,43.2284,43.2656,42.977,43.1353,343100.0
2013-12-11 13:00:00,46.31,46.7,46.31,46.63,356700.0,43.126,43.4891,43.126,43.424,356700.0
2013-12-11 14:00:00,46.63,46.75,46.54,46.71,344500.0,43.424,43.5357,43.3401,43.4985,344500.0
2013-12-11 15:00:00,46.71,46.88,46.63,46.71,1097000.0,43.4985,43.6568,43.424,43.4985,1097000.0
2013-12-12 09:30:00,46.82,46.86,46.52,46.67,180100.0,43.6009,43.6381,43.3215,43.4612,180100.0
2013-12-12 10:00:00,46.68,46.79,45.59,45.67,587400.0,43.4705,43.573,42.4555,42.53,587400.0
2013-12-12 11:00:00,45.68,45.75,45.19,45.63,525100.0,42.5393,42.6045,42.083,42.4927,525100.0
2013-12-12 12:00:00,45.62,45.68,45.41,45.65,298200.0,42.4834,42.5393,42.2878,42.5113,298200.0
2013-12-12 13:00:00,45.65,45.84,45.62,45.81,245200.0,42.5113,42.6883,42.4834,42.6603,245200.0
2013-12-12 14:00:00,45.82,46.11,45.82,46.09,282000.0,42.6696,42.9397,42.6696,42.9211,282000.0
2013-12-12 15:00:00,46.09,46.41,46.09,46.34,786200.0,42.9211,43.2191,42.9211,43.1539,786200.0
2013-12-13 09:30:00,46.63,46.97,46.39,46.78,127200.0,43.424,43.7406,43.2005,43.5636,127200.0
2013-12-13 10:00:00,46.8,46.84,46.4,46.44,168400.0,43.5823,43.6195,43.2098,43.247,168400.0
2013-12-13 11:00:00,46.43,46.53,46.31,46.5,201600.0,43.2377,43.3308,43.126,43.3029,201600.0
2013-12-13 12:00:00,46.5,46.76,46.5,46.71,232400.0,43.3029,43.545,43.3029,43.4985,232400.0
2013-12-13 13:00:00,46.71,47.07,46.68,46.9,321300.0,43.4985,43.8337,43.4705,43.6754,321300.0
2013-12-13 14:00:00,46.9,46.94,46.71,46.75,169200.0,43.6754,43.7126,43.4985,43.5357,169200.0
2013-12-13 15:00:00,46.76,46.94,46.72,46.82,450400.0,43.545,43.7126,43.5078,43.6009,450400.0
2013-12-16 09:30:00,46.94,47.26,46.85,47.06,100300.0,43.7126,44.0106,43.6288,43.8244,100300.0
2013-12-16 10:00:00,47.06,47.21,47.05,47.14,176700.0,43.8244,43.9641,43.8151,43.8989,176700.0
2013-12-16 11:00:00,47.11,47.12,46.77,46.97,144800.0,43.871,43.8803,43.5543,43.7406,144800.0
2013-12-16 12:00:00,46.96,47.08,46.94,47.04,298300.0,43.7313,43.843,43.7126,43.8058,298300.0
2013-12-16 13:00:00,47.04,47.09,46.89,47.08,295100.0,43.8058,43.8523,43.6661,43.843,295100.0
2013-12-16 14:00:00,47.09,47.11,46.93,46.96,241200.0,43.8523,43.871,43.7033,43.7313,241200.0
2013-12-16 15:00:00,46.95,47.19,46.92,47.18,1104700.0,43.722,43.9455,43.694,43.9361,1104700.0
2013-12-17 09:30:00,47.22,47.22,45.87,46.1,367900.0,43.9734,43.9734,42.7162,42.9304,367900.0
2013-12-17 10:00:00,46.14,46.14,45.35,45.66,1005400.0,42.9676,42.9676,42.232,42.5206,1005400.0
2013-12-17 11:00:00,45.66,45.72,45.26,45.3,343900.0,42.5206,42.5765,42.1482,42.1854,343900.0
2013-12-17 12:00:00,45.31,45.75,45.07,45.72,608700.0,42.1947,42.6045,41.9712,42.5765,608700.0
2013-12-17 13:00:00,45.71,45.97,45.65,45.83,477300.0,42.5672,42.8093,42.5113,42.679,477300.0
2013-12-17 14:00:00,45.83,45.94,45.48,45.57,441100.0,42.679,42.7814,42.353,42.4368,441100.0
2013-12-17 15:00:00,45.56,45.59,45.36,45.55,784300.0,42.4275,42.4555,42.2413,42.4182,784300.0
2013-12-18 09:30:00,46.19,46.59,46.01,46.51,306500.0,43.0142,43.3867,42.8466,43.3122,306500.0
2013-12-18 10:00:00,46.51,46.54,46.08,46.25,478900.0,43.3122,43.3401,42.9118,43.0701,478900.0
2013-12-18 11:00:00,46.26,46.4,46.1,46.11,265900.0,43.0794,43.2098,42.9304,42.9397,265900.0
2013-12-18 12:00:00,46.12,46.36,46.08,46.3,245600.0,42.949,43.1725,42.9118,43.1166,245600.0
2013-12-18 13:00:00,46.3,46.3,46.1,46.22,184300.0,43.1166,43.1166,42.9304,43.0421,184300.0
2013-12-18 14:00:00,46.23,46.64,46.01,46.44,269500.0,43.0515,43.4333,42.8466,43.247,269500.0
2013-12-18 15:00:00,46.44,46.66,46.22,46.53,952400.0,43.247,43.4519,43.0421,43.3308,952400.0
2013-12-19 09:30:00,46.49,46.51,46.04,46.22,81100.0,43.2936,43.3122,42.8745,43.0421,81100.0
2013-12-19 10:00:00,46.22,46.33,45.82,46.03,512100.0,43.0421,43.1446,42.6696,42.8652,512100.0
2013-12-19 11:00:00,46.03,46.18,45.93,46.18,318800.0,42.8652,43.0049,42.7721,43.0049,318800.0
2013-12-19 12:00:00,46.18,46.22,46.04,46.05,255800.0,43.0049,43.0421,42.8745,42.8838,255800.0
2013-12-19 13:00:00,46.05,46.11,45.7,45.76,275000.0,42.8838,42.9397,42.5579,42.6138,275000.0
2013-12-19 14:00:00,45.77,45.9,45.72,45.88,110600.0,42.6231,42.7441,42.5765,42.7255,110600.0
2013-12-19 15:00:00,45.88,45.92,45.62,45.65,703400.0,42.7255,42.7628,42.4834,42.5113,703400.0
2013-12-20 09:30:00,45.48,45.82,45.45,45.45,144200.0,42.353,42.6696,42.3251,42.3251,144200.0
2013-12-20 10:00:00,45.44,45.47,45.15,45.15,438900.0,42.3158,42.3437,42.0457,42.0457,438900.0
2013-12-20 11:00:00,45.15,45.56,45.09,45.5,1481500.0,42.0457,42.4275,41.9898,42.3716,1481500.0
2013-12-20 12:00:00,45.5,45.52,45.37,45.39,251100.0,42.3716,42.3903,42.2506,42.2692,251100.0
2013-12-20 13:00:00,45.4,45.51,45.3,45.47,203100.0,42.2785,42.381,42.1854,42.3437,203100.0
2013-12-20 14:00:00,45.48,46.64,45.48,46.46,747900.0,42.353,43.4333,42.353,43.2656,747900.0
2013-12-20 15:00:00,46.48,46.95,46.26,46.89,1392200.0,43.2843,43.722,43.0794,43.6661,1392200.0
2013-12-23 09:30:00,46.91,47.07,46.35,46.76,213600.0,43.6847,43.8337,43.1632,43.545,213600.0
2013-12-23 10:00:00,46.76,46.83,45.98,46.07,373000.0,43.545,43.6102,42.8186,42.9025,373000.0
2013-12-23 11:00:00,46.09,46.29,45.92,46.03,306300.0,42.9211,43.1073,42.7628,42.8652,306300.0
2013-12-23 12:00:00,46.02,46.06,45.77,45.77,243900.0,42.8559,42.8931,42.6231,42.6231,243900.0
2013-12-23 13:00:00,45.78,46.09,45.58,46.06,487000.0,42.6324,42.9211,42.4461,42.8931,487000.0
2013-12-23 14:00:00,46.06,46.09,45.92,46.09,263600.0,42.8931,42.9211,42.7628,42.9211,263600.0
2013-12-23 15:00:00,46.09,46.19,46.04,46.04,638200.0,42.9211,43.0142,42.8745,42.8745,638200.0
2013-12-24 09:30:00,45.96,46.55,45.96,46.39,69700.0,42.8,43.3495,42.8,43.2005,69700.0
2013-12-24 10:00:00,46.4,47.0,46.39,46.83,190500.0,43.2098,43.7685,43.2005,43.6102,190500.0
2013-12-24 11:00:00,46.82,46.92,46.59,46.65,167300.0,43.6009,43.694,43.3867,43.4426,167300.0
2013-12-24 12:00:00,46.67,46.72,46.47,46.53,216700.0,43.4612,43.5078,43.275,43.3308,216700.0
2013-12-26 09:30:00,46.7,46.77,46.5,46.63,74600.0,43.4891,43.5543,43.3029,43.424,74600.0
2013-12-26 10:00:00,46.64,46.8,46.5,46.67,127500.0,43.4333,43.5823,43.3029,43.4612,127500.0
2013-12-26 11:00:00,46.68,46.72,46.61,46.69,75600.0,43.4705,43.5078,43.4053,43.4798,75600.0
2013-12-26 12:00:00,46.69,46.71,46.58,46.66,87000.0,43.4798,43.4985,43.3774,43.4519,87000.0
2013-12-26 13:00:00,46.67,46.77,46.66,46.75,59500.0,43.4612,43.5543,43.4519,43.5357,59500.0
2013-12-26 14:00:00,46.76,46.8,46.66,46.79,67700.0,43.545,43.5823,43.4519,43.573,67700.0
2013-12-26 15:00:00,46.79,46.79,46.56,46.61,250500.0,43.573,43.573,43.3588,43.4053,250500.0
2013-12-27 09:30:00,46.9,47.07,46.31,46.67,88300.0,43.6754,43.8337,43.126,43.4612,88300.0
2013-12-27 10:00:00,46.67,46.74,46.45,46.65,123500.0,43.4612,43.5264,43.2563,43.4426,123500.0
2013-12-27 11:00:00,46.62,46.7,46.55,46.62,97900.0,43.4146,43.4891,43.3495,43.4146,97900.0
2013-12-27 12:00:00,46.62,46.68,46.46,46.47,90400.0,43.4146,43.4705,43.2656,43.275,90400.0
2013-12-27 13:00:00,46.46,46.59,46.45,46.56,57600.0,43.2656,43.3867,43.2563,43.3588,57600.0
2013-12-27 14:00:00,46.55,46.65,46.55,46.56,73800.0,43.3495,43.4426,43.3495,43.3588,73800.0
2013-12-27 15:00:00,46.55,46.57,46.45,46.46,271200.0,43.3495,43.3681,43.2563,43.2656,271200.0
2013-12-30 09:30:00,46.43,46.59,46.11,46.29,54900.0,43.2377,43.3867,42.9397,43.1073,54900.0
2013-12-30 10:00:00,46.3,46.42,46.27,46.4,136500.0,43.1166,43.2284,43.0887,43.2098,136500.0
2013-12-30 11:00:00,46.4,46.95,46.39,46.94,162700.0,43.2098,43.722,43.2005,43.7126,162700.0
2013-12-30 12:00:00,46.94,47.16,46.94,47.07,133400.0,43.7126,43.9175,43.7126,43.8337,133400.0
2013-12-30 13:00:00,47.09,47.15,47.03,47.11,62000.0,43.8523,43.9082,43.7965,43.871,62000.0
2013-12-30 14:00:00,47.11,47.29,47.11,47.16,156100.0,43.871,44.0386,43.871,43.9175,156100.0
2013-12-30 15:00:00,47.15,47.21,47.09,47.19,388300.0,43.9082,43.9641,43.8523,43.9455,388300.0
2013-12-31 09:30:00,47.25,47.65,47.17,47.61,110700.0,44.0013,44.3738,43.9268,44.3366,110700.0
2013-12-31 10:00:00,47.61,47.76,47.4,47.72,162800.0,44.3366,44.4763,44.141,44.439,162800.0
2013-12-31 11:00:00,47.74,47.95,47.6,47.83,215700.0,44.4576,44.6532,44.3273,44.5415,215700.0
2013-12-31 12:00:00,47.84,47.98,47.77,47.89,230400.0,44.5508,44.6811,44.4856,44.5973,230400.0
2013-12-31 13:00:00,47.9,47.95,47.83,47.86,194300.0,44.6066,44.6532,44.5415,44.5694,194300.0
2013-12-31 14:00:00,47.84,47.84,47.66,47.77,153500.0,44.5508,44.5508,44.3831,44.4856,153500.0
2013-12-31 15:00:00,47.76,47.77,47.55,47.73,447300.0,44.4763,44.4856,44.2807,44.4483,447300.0
2014-01-02 09:30:00,47.39,47.96,47.25,47.82,269100.0,44.1317,44.6625,44.0013,44.5321,269100.0
2014-01-02 10:00:00,47.81,48.4,47.64,48.24,493600.0,44.5228,45.0723,44.3645,44.9233,493600.0
2014-01-02 11:00:00,48.24,48.3,48.0,48.03,304900.0,44.9233,44.9791,44.6998,44.7277,304900.0
2014-01-02 12:00:00,48.03,48.27,47.89,48.2,209400.0,44.7277,44.9512,44.5973,44.886,209400.0
2014-01-02 13:00:00,48.2,48.3,47.98,48.1,211000.0,44.886,44.9791,44.6811,44.7929,211000.0
2014-01-02 14:00:00,48.11,48.19,47.83,47.93,244200.0,44.8022,44.8767,44.5415,44.6346,244200.0
2014-01-02 15:00:00,47.93,48.03,47.69,47.78,461400.0,44.6346,44.7277,44.4111,44.4949,461400.0
2014-01-03 09:30:00,47.83,48.69,47.79,48.63,294400.0,44.5415,45.3423,44.5042,45.2864,294400.0
2014-01-03 10:00:00,48.64,48.68,48.37,48.65,301500.0,45.2958,45.333,45.0443,45.3051,301500.0
2014-01-03 11:00:00,48.65,48.65,48.43,48.45,238100.0,45.3051,45.3051,45.1002,45.1188,238100.0
2014-01-03 12:00:00,48.46,48.57,48.42,48.51,182600.0,45.1281,45.2306,45.0909,45.1747,182600.0
2014-01-03 13:00:00,48.51,48.59,48.46,48.53,240400.0,45.1747,45.2492,45.1281,45.1933,240400.0
2014-01-03 14:00:00,48.53,48.91,48.53,48.86,347400.0,45.1933,45.5472,45.1933,45.5006,347400.0
2014-01-03 15:00:00,48.86,48.93,48.72,48.78,812700.0,45.5006,45.5658,45.3703,45.4261,812700.0
2014-01-06 09:30:00,48.77,49.68,48.73,49.22,547500.0,45.4168,46.2643,45.3796,45.8359,547500.0
2014-01-06 10:00:00,49.18,49.18,48.43,48.51,943700.0,45.7986,45.7986,45.1002,45.1747,943700.0
2014-01-06 11:00:00,48.49,48.55,48.23,48.46,573600.0,45.1561,45.2119,44.9139,45.1281,573600.0
2014-01-06 12:00:00,48.46,48.86,48.32,48.79,340000.0,45.1281,45.5006,44.9978,45.4354,340000.0
2014-01-06 13:00:00,48.79,48.97,48.41,48.5,665800.0,45.4354,45.6031,45.0816,45.1654,665800.0
2014-01-06 14:00:00,48.51,48.8,48.5,48.75,340100.0,45.1747,45.4448,45.1654,45.3982,340100.0
2014-01-06 15:00:00,48.75,48.81,48.34,48.54,991500.0,45.3982,45.4541,45.0164,45.2026,991500.0
2014-01-07 09:30:00,48.53,49.57,48.51,49.54,852600.0,45.1933,46.1618,45.1747,46.1339,852600.0
2014-01-07 10:00:00,49.56,49.89,49.36,49.78,799800.0,46.1525,46.4598,45.9663,46.3574,799800.0
2014-01-07 11:00:00,49.77,49.9,49.65,49.75,904000.0,46.3481,46.4691,46.2363,46.3294,904000.0
2014-01-07 12:00:00,49.75,49.94,49.74,49.85,538000.0,46.3294,46.5064,46.3201,46.4226,538000.0
2014-01-07 13:00:00,49.84,49.86,49.69,49.69,291000.0,46.4133,46.4319,46.2736,46.2736,291000.0
2014-01-07 14:00:00,49.69,49.71,49.63,49.65,304300.0,46.2736,46.2922,46.2177,46.2363,304300.0
2014-01-07 15:00:00,49.64,49.97,49.63,49.85,1985200.0,46.227,46.5343,46.2177,46.4226,1985200.0
2014-01-08 09:30:00,49.87,50.0,49.7,49.9,195600.0,46.4412,46.5623,46.2829,46.4691,195600.0
2014-01-08 10:00:00,49.94,50.94,49.9,50.91,1548800.0,46.5064,47.4376,46.4691,47.4097,1548800.0
2014-01-08 11:00:00,50.91,50.91,50.34,50.75,456600.0,47.4097,47.4097,46.8789,47.2607,456600.0
2014-01-08 12:00:00,50.75,50.76,50.51,50.68,214200.0,47.2607,47.27,47.0372,47.1955,214200.0
2014-01-08 13:00:00,50.68,50.7,50.5,50.66,232700.0,47.1955,47.2141,47.0279,47.1769,232700.0
2014-01-08 14:00:00,50.66,50.67,50.37,50.42,472100.0,47.1769,47.1862,46.9068,46.9534,472100.0
2014-01-08 15:00:00,50.42,50.57,50.39,50.55,962700.0,46.9534,47.0931,46.9254,47.0744,962700.0
2014-01-09 09:30:00,50.51,50.8,50.51,50.75,185000.0,47.0372,47.3072,47.0372,47.2607,185000.0
2014-01-09 10:00:00,50.75,51.0,50.25,50.37,523700.0,47.2607,47.4935,46.7951,46.9068,523700.0
2014-01-09 11:00:00,50.34,50.52,50.25,50.47,308600.0,46.8789,47.0465,46.7951,46.9999,308600.0
2014-01-09 12:00:00,50.47,50.49,50.24,50.35,227000.0,46.9999,47.0186,46.7858,46.8882,227000.0
2014-01-09 13:00:00,50.34,50.45,50.3,50.33,169600.0,46.8789,46.9813,46.8416,46.8696,169600.0
2014-01-09 14:00:00,50.34,50.49,50.25,50.4,319700.0,46.8789,47.0186,46.7951,46.9347,319700.0
2014-01-09 15:00:00,50.4,51.02,50.37,50.91,1090500.0,46.9347,47.5121,46.9068,47.4097,1090500.0
2014-01-10 09:30:00,50.7,51.03,50.64,50.76,319800.0,47.2141,47.5214,47.1582,47.27,319800.0
2014-01-10 10:00:00,50.79,50.97,50.58,50.75,474500.0,47.2979,47.4656,47.1024,47.2607,474500.0
2014-01-10 11:00:00,50.76,50.85,50.64,50.82,257400.0,47.27,47.3538,47.1582,47.3259,257400.0
2014-01-10 12:00:00,50.83,51.16,50.8,51.16,245500.0,47.3352,47.6425,47.3072,47.6425,245500.0
2014-01-10 13:00:00,51.16,51.46,51.1,51.4,363200.0,47.6425,47.9219,47.5866,47.866,363200.0
2014-01-10 14:00:00,51.4,51.71,51.28,51.33,505500.0,47.866,48.1547,47.7542,47.8008,505500.0
2014-01-10 15:00:00,51.34,51.44,51.21,51.31,905400.0,47.8101,47.9032,47.6891,47.7822,905400.0
2014-01-13 09:30:00,51.21,51.67,51.09,51.57,265400.0,47.6891,48.1174,47.5773,48.0243,265400.0
2014-01-13 10:00:00,51.59,51.71,51.25,51.41,493600.0,48.0429,48.1547,47.7263,47.8753,493600.0
2014-01-13 11:00:00,51.4,51.76,51.39,51.49,185200.0,47.866,48.2012,47.8567,47.9498,185200.0
2014-01-13 12:00:00,51.48,51.52,51.28,51.36,417400.0,47.9405,47.9777,47.7542,47.8287,417400.0
2014-01-13 13:00:00,51.35,51.46,51.15,51.25,327800.0,47.8194,47.9219,47.6332,47.7263,327800.0
2014-01-13 14:00:00,51.24,51.31,50.98,51.05,349200.0,47.717,47.7822,47.4749,47.5401,349200.0
2014-01-13 15:00:00,51.04,51.05,50.78,50.95,666100.0,47.5307,47.5401,47.2886,47.4469,666100.0
2014-01-14 09:30:00,51.43,51.75,51.29,51.63,440100.0,47.8939,48.1919,47.7636,48.0802,440100.0
2014-01-14 10:00:00,51.64,51.69,51.24,51.47,712200.0,48.0895,48.1361,47.717,47.9312,712200.0
2014-01-14 11:00:00,51.47,51.58,51.09,51.15,559800.0,47.9312,48.0336,47.5773,47.6332,559800.0
2014-01-14 12:00:00,51.14,51.22,50.93,51.1,526600.0,47.6239,47.6984,47.4283,47.5866,526600.0
2014-01-14 13:00:00,51.09,51.42,51.08,51.32,202900.0,47.5773,47.8846,47.568,47.7915,202900.0
2014-01-14 14:00:00,51.33,51.49,51.28,51.38,356100.0,47.8008,47.9498,47.7542,47.8474,356100.0
2014-01-14 15:00:00,51.38,51.6,51.33,51.42,576400.0,47.8474,48.0522,47.8008,47.8846,576400.0
2014-01-15 09:30:00,51.37,51.59,51.18,51.27,178500.0,47.8381,48.0429,47.6611,47.7449,178500.0
2014-01-15 10:00:00,51.25,51.43,50.78,51.03,661600.0,47.7263,47.8939,47.2886,47.5214,661600.0
2014-01-15 11:00:00,51.02,51.06,50.74,50.84,448300.0,47.5121,47.5494,47.2514,47.3445,448300.0
2014-01-15 12:00:00,50.85,50.97,50.7,50.8,357200.0,47.3538,47.4656,47.2141,47.3072,357200.0
2014-01-15 13:00:00,50.79,51.03,50.75,51.03,296700.0,47.2979,47.5214,47.2607,47.5214,296700.0
2014-01-15 14:00:00,51.03,51.14,50.98,51.11,144400.0,47.5214,47.6239,47.4749,47.5959,144400.0
2014-01-15 15:00:00,51.13,51.17,50.95,51.06,798000.0,47.6146,47.6518,47.4469,47.5494,798000.0
2014-01-16 09:30:00,51.1,51.49,50.92,51.15,127200.0,47.5866,47.9498,47.419,47.6332,127200.0
2014-01-16 10:00:00,51.14,51.36,50.95,51.28,326900.0,47.6239,47.8287,47.4469,47.7542,326900.0
2014-01-16 11:00:00,51.29,51.49,51.17,51.48,858900.0,47.7636,47.9498,47.6518,47.9405,858900.0
2014-01-16 12:00:00,51.48,51.56,51.3,51.3,346900.0,47.9405,48.015,47.7729,47.7729,346900.0
2014-01-16 13:00:00,51.32,51.34,51.12,51.25,296200.0,47.7915,47.8101,47.6052,47.7263,296200.0
2014-01-16 14:00:00,51.24,51.24,51.14,51.2,328200.0,47.717,47.717,47.6239,47.6797,328200.0
2014-01-16 15:00:00,51.2,51.24,51.14,51.23,916500.0,47.6797,47.717,47.6239,47.7077,916500.0
2014-01-17 09:30:00,51.26,51.56,51.0,51.04,261900.0,47.7356,48.015,47.4935,47.5307,261900.0
2014-01-17 10:00:00,51.05,51.22,50.84,51.21,188400.0,47.5401,47.6984,47.3445,47.6891,188400.0
2014-01-17 11:00:00,51.22,51.26,51.16,51.25,536300.0,47.6984,47.7356,47.6425,47.7263,536300.0
2014-01-17 12:00:00,51.25,51.75,51.22,51.45,348400.0,47.7263,48.1919,47.6984,47.9126,348400.0
2014-01-17 13:00:00,51.45,51.49,51.22,51.33,177300.0,47.9126,47.9498,47.6984,47.8008,177300.0
2014-01-17 14:00:00,51.33,51.48,51.27,51.33,181700.0,47.8008,47.9405,47.7449,47.8008,181700.0
2014-01-17 15:00:00,51.33,51.47,51.3,51.41,315500.0,47.8008,47.9312,47.7729,47.8753,315500.0
2014-01-21 09:30:00,51.72,51.72,50.1,50.47,593000.0,48.164,48.164,46.6554,46.9999,593000.0
2014-01-21 10:00:00,50.48,50.48,49.84,49.87,606300.0,47.0092,47.0092,46.4133,46.4412,606300.0
2014-01-21 11:00:00,49.88,50.05,49.55,50.0,325500.0,46.4505,46.6088,46.1432,46.5623,325500.0
2014-01-21 12:00:00,49.99,49.99,49.73,49.76,378100.0,46.5529,46.5529,46.3108,46.3388,378100.0
2014-01-21 13:00:00,49.76,50.12,49.76,49.96,301600.0,46.3388,46.674,46.3388,46.525,301600.0
2014-01-21 14:00:00,49.99,50.11,49.95,49.98,390600.0,46.5529,46.6647,46.5157,46.5436,390600.0
2014-01-21 15:00:00,49.98,50.07,49.94,50.0,526900.0,46.5436,46.6274,46.5064,46.5623,526900.0
2014-01-22 09:30:00,49.97,50.17,49.82,49.91,95000.0,46.5343,46.7206,46.3946,46.4784,95000.0
2014-01-22 10:00:00,49.91,50.12,49.91,50.1,292800.0,46.4784,46.674,46.4784,46.6554,292800.0
2014-01-22 11:00:00,50.11,50.11,49.97,50.0,232200.0,46.6647,46.6647,46.5343,46.5623,232200.0
2014-01-22 12:00:00,50.0,50.04,49.96,50.0,264400.0,46.5623,46.5995,46.525,46.5623,264400.0
2014-01-22 13:00:00,50.0,50.01,49.96,49.98,266700.0,46.5623,46.5716,46.525,46.5436,266700.0
2014-01-22 14:00:00,49.99,50.0,49.92,49.98,262500.0,46.5529,46.5623,46.4878,46.5436,262500.0
2014-01-22 15:00:00,49.99,50.0,49.82,49.82,705900.0,46.5529,46.5623,46.3946,46.3946,705900.0
2014-01-23 09:30:00,49.69,49.9,49.61,49.76,86300.0,46.2736,46.4691,46.1991,46.3388,86300.0
2014-01-23 10:00:00,49.78,50.0,49.72,49.87,199600.0,46.3574,46.5623,46.3015,46.4412,199600.0
2014-01-23 11:00:00,49.89,49.93,49.65,49.83,262600.0,46.4598,46.4971,46.2363,46.4039,262600.0
2014-01-23 12:00:00,49.83,49.84,49.48,49.64,186600.0,46.4039,46.4133,46.078,46.227,186600.0
2014-01-23 13:00:00,49.63,49.64,49.25,49.32,216500.0,46.2177,46.227,45.8638,45.929,216500.0
2014-01-23 14:00:00,49.31,49.58,49.3,49.52,168500.0,45.9197,46.1711,45.9104,46.1153,168500.0
2014-01-23 15:00:00,49.52,49.8,49.52,49.8,401100.0,46.1153,46.376,46.1153,46.376,401100.0
2014-01-24 09:30:00,49.66,49.66,48.83,48.89,213200.0,46.2456,46.2456,45.4727,45.5286,213200.0
2014-01-24 10:00:00,48.85,49.01,48.27,48.3,581200.0,45.4913,45.6403,44.9512,44.9791,581200.0
2014-01-24 11:00:00,48.3,48.41,47.51,48.11,789400.0,44.9791,45.0816,44.2435,44.8022,789400.0
2014-01-24 12:00:00,48.1,48.72,48.1,48.7,550500.0,44.7929,45.3703,44.7929,45.3516,550500.0
2014-01-24 13:00:00,48.7,48.77,48.4,48.5,404000.0,45.3516,45.4168,45.0723,45.1654,404000.0
2014-01-24 14:00:00,48.49,48.56,48.22,48.48,384300.0,45.1561,45.2213,44.9046,45.1468,384300.0
2014-01-24 15:00:00,48.48,48.7,48.35,48.39,1155500.0,45.1468,45.3516,45.0257,45.0629,1155500.0
2014-01-27 09:30:00,48.54,48.91,48.46,48.72,199900.0,45.2026,45.5472,45.1281,45.3703,199900.0
2014-01-27 10:00:00,48.72,48.73,48.24,48.58,311700.0,45.3703,45.3796,44.9233,45.2399,311700.0
2014-01-27 11:00:00,48.56,49.12,48.49,48.5,280000.0,45.2213,45.7428,45.1561,45.1654,280000.0
2014-01-27 12:00:00,48.5,48.88,48.38,48.72,256600.0,45.1654,45.5193,45.0536,45.3703,256600.0
2014-01-27 13:00:00,48.71,49.17,48.68,49.14,192400.0,45.3609,45.7893,45.333,45.7614,192400.0
2014-01-27 14:00:00,49.13,50.02,49.11,49.5,522900.0,45.7521,46.5809,45.7334,46.0966,522900.0
2014-01-27 15:00:00,49.5,49.55,49.06,49.1,667300.0,46.0966,46.1432,45.6869,45.7241,667300.0
2014-01-28 09:30:00,49.05,49.96,48.99,49.94,132400.0,45.6776,46.525,45.6217,46.5064,132400.0
2014-01-28 10:00:00,49.95,50.04,49.52,49.84,337700.0,46.5157,46.5995,46.1153,46.4133,337700.0
2014-01-28 11:00:00,49.84,49.88,49.44,49.47,156700.0,46.4133,46.4505,46.0408,46.0687,156700.0
2014-01-28 12:00:00,49.47,49.5,49.4,49.46,152300.0,46.0687,46.0966,46.0035,46.0594,152300.0
2014-01-28 13:00:00,49.46,49.54,49.3,49.31,159600.0,46.0594,46.1339,45.9104,45.9197,159600.0
2014-01-28 14:00:00,49.31,49.55,49.28,49.54,106600.0,45.9197,46.1432,45.8918,46.1339,106600.0
2014-01-28 15:00:00,49.54,49.57,49.39,49.52,320300.0,46.1339,46.1618,45.9942,46.1153,320300.0
2014-01-29 09:30:00,49.36,49.98,48.94,49.87,101000.0,45.9663,46.5436,45.5751,46.4412,101000.0
2014-01-29 10:00:00,49.91,49.94,49.42,49.56,159500.0,46.4784,46.5064,46.0221,46.1525,159500.0
2014-01-29 11:00:00,49.55,49.64,49.4,49.46,143400.0,46.1432,46.227,46.0035,46.0594,143400.0
2014-01-29 12:00:00,49.48,49.58,49.24,49.33,151800.0,46.078,46.1711,45.8545,45.9383,151800.0
2014-01-29 13:00:00,49.34,49.39,49.19,49.26,100900.0,45.9476,45.9942,45.8079,45.8731,100900.0
2014-01-29 14:00:00,49.27,49.42,48.83,49.21,363900.0,45.8824,46.0221,45.4727,45.8266,363900.0
2014-01-29 15:00:00,49.2,49.43,49.14,49.31,566400.0,45.8173,46.0314,45.7614,45.9197,566400.0
2014-01-30 09:30:00,49.51,50.17,49.48,49.92,130000.0,46.1059,46.7206,46.078,46.4878,130000.0
2014-01-30 10:00:00,49.93,50.0,49.68,49.79,314400.0,46.4971,46.5623,46.2643,46.3667,314400.0
2014-01-30 11:00:00,49.78,49.93,49.71,49.9,121000.0,46.3574,46.4971,46.2922,46.4691,121000.0
2014-01-30 12:00:00,49.9,49.9,49.8,49.85,173900.0,46.4691,46.4691,46.376,46.4226,173900.0
2014-01-30 13:00:00,49.84,49.86,49.67,49.7,153600.0,46.4133,46.4319,46.2549,46.2829,153600.0
2014-01-30 14:00:00,49.7,49.7,49.39,49.46,370000.0,46.2829,46.2829,45.9942,46.0594,370000.0
2014-01-30 15:00:00,49.47,49.54,49.45,49.5,415800.0,46.0687,46.1339,46.0501,46.0966,415800.0
2014-01-31 09:30:00,48.85,49.4,48.81,49.4,129600.0,45.4913,46.0035,45.4541,46.0035,129600.0
2014-01-31 10:00:00,49.4,49.91,49.22,49.83,363000.0,46.0035,46.4784,45.8359,46.4039,363000.0
2014-01-31 11:00:00,49.84,50.33,49.84,49.99,408200.0,46.4133,46.8696,46.4133,46.5529,408200.0
2014-01-31 12:00:00,50.0,50.22,49.95,50.16,299100.0,46.5623,46.7671,46.5157,46.7113,299100.0
2014-01-31 13:00:00,50.14,50.48,50.05,50.44,145700.0,46.6926,47.0092,46.6088,46.972,145700.0
2014-01-31 14:00:00,50.45,50.75,50.3,50.5,450800.0,46.9813,47.2607,46.8416,47.0279,450800.0
2014-01-31 15:00:00,50.49,50.55,50.25,50.27,529000.0,47.0186,47.0744,46.7951,46.8137,529000.0
2014-02-03 09:30:00,50.45,50.45,49.9,50.15,273200.0,46.9813,46.9813,46.4691,46.7019,273200.0
2014-02-03 10:00:00,50.15,50.16,49.66,49.85,477000.0,46.7019,46.7113,46.2456,46.4226,477000.0
2014-02-03 11:00:00,49.85,49.9,49.27,49.44,440300.0,46.4226,46.4691,45.8824,46.0408,440300.0
2014-02-03 12:00:00,49.45,49.45,48.96,49.26,454100.0,46.0501,46.0501,45.5938,45.8731,454100.0
2014-02-03 13:00:00,49.25,49.25,48.67,48.92,301300.0,45.8638,45.8638,45.3237,45.5565,301300.0
2014-02-03 14:00:00,48.89,49.0,48.51,48.54,276300.0,45.5286,45.631,45.1747,45.2026,276300.0
2014-02-03 15:00:00,48.54,48.71,48.44,48.46,990900.0,45.2026,45.3609,45.1095,45.1281,990900.0
2014-02-04 09:30:00,49.5,50.57,48.82,49.24,757000.0,46.0966,47.0931,45.4634,45.8545,757000.0
2014-02-04 10:00:00,49.25,49.36,46.02,48.08,1936800.0,45.8638,45.9663,42.8559,44.7743,1936800.0
2014-02-04 11:00:00,48.18,48.79,47.89,48.37,615300.0,44.8674,45.4354,44.5973,45.0443,615300.0
2014-02-04 12:00:00,48.37,49.33,48.34,48.95,488800.0,45.0443,45.9383,45.0164,45.5844,488800.0
2014-02-04 13:00:00,48.91,49.01,48.59,48.66,380600.0,45.5472,45.6403,45.2492,45.3144,380600.0
2014-02-04 14:00:00,48.66,48.78,48.46,48.56,281900.0,45.3144,45.4261,45.1281,45.2213,281900.0
2014-02-04 15:00:00,48.56,48.62,48.42,48.53,792900.0,45.2213,45.2771,45.0909,45.1933,792900.0
2014-02-05 09:30:00,48.03,48.05,46.61,47.27,466000.0,44.7277,44.7463,43.4053,44.02,466000.0
2014-02-05 10:00:00,47.34,47.51,46.86,46.98,805400.0,44.0851,44.2435,43.6381,43.7499,805400.0
2014-02-05 11:00:00,47.0,47.88,46.97,47.84,600000.0,43.7685,44.588,43.7406,44.5508,600000.0
2014-02-05 12:00:00,47.85,47.96,47.81,47.88,300200.0,44.5601,44.6625,44.5228,44.588,300200.0
2014-02-05 13:00:00,47.89,48.25,47.89,48.22,369700.0,44.5973,44.9326,44.5973,44.9046,369700.0
2014-02-05 14:00:00,48.22,48.23,47.69,47.93,331400.0,44.9046,44.9139,44.4111,44.6346,331400.0
2014-02-05 15:00:00,47.94,48.0,47.75,47.98,536200.0,44.6439,44.6998,44.467,44.6811,536200.0
2014-02-06 09:30:00,48.06,48.32,47.79,47.83,117200.0,44.7556,44.9978,44.5042,44.5415,117200.0
2014-02-06 10:00:00,47.89,48.35,47.64,48.25,348000.0,44.5973,45.0257,44.3645,44.9326,348000.0
2014-02-06 11:00:00,48.23,48.23,47.86,47.92,158100.0,44.9139,44.9139,44.5694,44.6253,158100.0
2014-02-06 12:00:00,47.91,47.99,47.87,47.89,61200.0,44.6159,44.6904,44.5787,44.5973,61200.0
2014-02-06 13:00:00,47.89,47.98,47.7,47.7,121800.0,44.5973,44.6811,44.4204,44.4204,121800.0
2014-02-06 14:00:00,47.69,48.06,47.63,48.05,246600.0,44.4111,44.7556,44.3552,44.7463,246600.0
2014-02-06 15:00:00,48.05,48.45,48.03,48.38,692200.0,44.7463,45.1188,44.7277,45.0536,692200.0
2014-02-07 09:30:00,48.0,48.78,47.87,48.32,235900.0,44.6998,45.4261,44.5787,44.9978,235900.0
2014-02-07 10:00:00,48.36,48.43,47.93,48.16,151500.0,45.035,45.1002,44.6346,44.8488,151500.0
2014-02-07 11:00:00,48.14,48.19,47.94,48.16,135600.0,44.8301,44.8767,44.6439,44.8488,135600.0
2014-02-07 12:00:00,48.18,48.31,48.09,48.2,238700.0,44.8674,44.9884,44.7836,44.886,238700.0
2014-02-07 13:00:00,48.21,48.21,47.97,48.15,142600.0,44.8953,44.8953,44.6718,44.8394,142600.0
2014-02-07 14:00:00,48.12,48.31,48.08,48.3,86500.0,44.8115,44.9884,44.7743,44.9791,86500.0
2014-02-07 15:00:00,48.3,48.47,48.16,48.33,386400.0,44.9791,45.1374,44.8488,45.0071,386400.0
2014-02-10 09:30:00,48.21,48.44,47.92,47.93,96700.0,44.8953,45.1095,44.6253,44.6346,96700.0
2014-02-10 10:00:00,47.92,48.09,47.73,47.92,206500.0,44.6253,44.7836,44.4483,44.6253,206500.0
2014-02-10 11:00:00,47.91,48.67,47.83,48.54,277900.0,44.6159,45.3237,44.5415,45.2026,277900.0
2014-02-10 12:00:00,48.54,48.86,48.54,48.71,229100.0,45.2026,45.5006,45.2026,45.3609,229100.0
2014-02-10 13:00:00,48.7,48.94,48.66,48.91,120700.0,45.3516,45.5751,45.3144,45.5472,120700.0
2014-02-10 14:00:00,48.91,49.0,48.77,48.96,350000.0,45.5472,45.631,45.4168,45.5938,350000.0
2014-02-10 15:00:00,48.95,49.0,48.82,48.97,694200.0,45.5844,45.631,45.4634,45.6031,694200.0
2014-02-11 09:30:00,48.89,48.89,48.31,48.48,159800.0,45.5286,45.5286,44.9884,45.1468,159800.0
2014-02-11 10:00:00,48.5,49.08,48.48,48.94,441100.0,45.1654,45.7055,45.1468,45.5751,441100.0
2014-02-11 11:00:00,48.93,49.05,48.78,48.92,296500.0,45.5658,45.6776,45.4261,45.5565,296500.0
2014-02-11 12:00:00,48.93,49.0,48.83,48.83,98000.0,45.5658,45.631,45.4727,45.4727,98000.0
2014-02-11 13:00:00,48.84,48.95,48.83,48.95,315000.0,45.482,45.5844,45.4727,45.5844,315000.0
2014-02-11 14:00:00,48.94,49.02,48.89,49.02,297200.0,45.5751,45.6496,45.5286,45.6496,297200.0
2014-02-11 15:00:00,49.02,49.11,48.93,48.97,444000.0,45.6496,45.7334,45.5658,45.6031,444000.0
2014-02-12 09:30:00,48.51,49.54,48.5,49.4,272900.0,45.1747,46.1339,45.1654,46.0035,272900.0
2014-02-12 10:00:00,49.32,49.5,48.85,49.0,274000.0,45.929,46.0966,45.4913,45.631,274000.0
2014-02-12 11:00:00,49.0,49.14,48.93,49.0,167900.0,45.631,45.7614,45.5658,45.631,167900.0
2014-02-12 12:00:00,49.02,49.09,48.94,49.04,100000.0,45.6496,45.7148,45.5751,45.6683,100000.0
2014-02-12 13:00:00,49.06,49.43,49.05,49.18,294900.0,45.6869,46.0314,45.6776,45.7986,294900.0
2014-02-12 14:00:00,49.18,49.2,48.89,48.96,154000.0,45.7986,45.8173,45.5286,45.5938,154000.0
2014-02-12 15:00:00,48.97,49.12,48.85,49.07,378500.0,45.6031,45.7428,45.4913,45.6962,378500.0
2014-02-13 09:30:00,48.76,50.0,48.67,49.87,387300.0,45.4075,46.5623,45.3237,46.4412,387300.0
2014-02-13 10:00:00,49.85,50.26,49.66,49.87,1438800.0,46.4226,46.8044,46.2456,46.4412,1438800.0
2014-02-13 11:00:00,49.88,50.54,49.74,50.26,631700.0,46.4505,47.0651,46.3201,46.8044,631700.0
2014-02-13 12:00:00,50.26,50.26,49.97,50.08,323400.0,46.8044,46.8044,46.5343,46.6368,323400.0
2014-02-13 13:00:00,50.09,50.35,50.04,50.23,369500.0,46.6461,46.8882,46.5995,46.7764,369500.0
2014-02-13 14:00:00,50.25,50.65,50.15,50.2,260000.0,46.7951,47.1676,46.7019,46.7485,260000.0
2014-02-13 15:00:00,50.22,50.27,49.94,49.99,916100.0,46.7671,46.8137,46.5064,46.5529,916100.0
2014-02-14 09:30:00,49.99,50.43,49.99,50.28,141500.0,46.5529,46.9627,46.5529,46.823,141500.0
2014-02-14 10:00:00,50.29,50.55,50.08,50.26,295700.0,46.8323,47.0744,46.6368,46.8044,295700.0
2014-02-14 11:00:00,50.27,50.31,50.13,50.3,271800.0,46.8137,46.8509,46.6833,46.8416,271800.0
2014-02-14 12:00:00,50.28,50.3,49.99,50.09,388200.0,46.823,46.8416,46.5529,46.6461,388200.0
2014-02-14 13:00:00,50.11,50.31,50.04,50.21,179800.0,46.6647,46.8509,46.5995,46.7578,179800.0
2014-02-14 14:00:00,50.22,50.32,49.9,49.94,216400.0,46.7671,46.8603,46.4691,46.5064,216400.0
2014-02-14 15:00:00,49.94,50.01,49.71,49.76,530800.0,46.5064,46.5716,46.2922,46.3388,530800.0
2014-02-18 09:30:00,50.0,50.48,49.88,49.93,464000.0,46.5623,47.0092,46.4505,46.4971,464000.0
2014-02-18 10:00:00,49.94,49.94,49.71,49.74,398400.0,46.5064,46.5064,46.2922,46.3201,398400.0
2014-02-18 11:00:00,49.73,49.93,49.72,49.73,212500.0,46.3108,46.4971,46.3015,46.3108,212500.0
2014-02-18 12:00:00,49.73,49.89,49.63,49.65,241600.0,46.3108,46.4598,46.2177,46.2363,241600.0
2014-02-18 13:00:00,49.66,49.88,49.65,49.88,233600.0,46.2456,46.4505,46.2363,46.4505,233600.0
2014-02-18 14:00:00,49.88,49.97,49.84,49.92,163200.0,46.4505,46.5343,46.4133,46.4878,163200.0
2014-02-18 15:00:00,49.92,49.95,49.76,49.83,545200.0,46.4878,46.5157,46.3388,46.4039,545200.0
2014-02-19 09:30:00,49.65,49.76,49.31,49.64,207300.0,46.2363,46.3388,45.9197,46.227,207300.0
2014-02-19 10:00:00,49.66,49.77,49.49,49.68,248700.0,46.2456,46.3481,46.0873,46.2643,248700.0
2014-02-19 11:00:00,49.69,49.93,49.65,49.81,581400.0,46.2736,46.4971,46.2363,46.3853,581400.0
2014-02-19 12:00:00,49.81,49.89,49.65,49.79,199300.0,46.3853,46.4598,46.2363,46.3667,199300.0
2014-02-19 13:00:00,49.79,49.94,49.79,49.92,123300.0,46.3667,46.5064,46.3667,46.4878,123300.0
2014-02-19 14:00:00,49.93,49.98,49.54,49.65,193700.0,46.4971,46.5436,46.1339,46.2363,193700.0
2014-02-19 15:00:00,49.65,49.69,49.49,49.56,381100.0,46.2363,46.2736,46.0873,46.1525,381100.0
2014-02-20 09:30:00,49.6,49.84,49.38,49.5,42200.0,46.1898,46.4133,45.9849,46.0966,42200.0
2014-02-20 10:00:00,49.5,49.82,49.3,49.77,190600.0,46.0966,46.3946,45.9104,46.3481,190600.0
2014-02-20 11:00:00,49.77,50.05,49.76,49.92,183000.0,46.3481,46.6088,46.3388,46.4878,183000.0
2014-02-20 12:00:00,49.92,50.01,49.87,49.96,78600.0,46.4878,46.5716,46.4412,46.525,78600.0
2014-02-20 13:00:00,49.97,50.18,49.97,50.1,101700.0,46.5343,46.7299,46.5343,46.6554,101700.0
2014-02-20 14:00:00,50.11,50.42,50.05,50.25,171400.0,46.6647,46.9534,46.6088,46.7951,171400.0
2014-02-20 15:00:00,50.26,50.34,50.19,50.23,338500.0,46.8044,46.8789,46.7392,46.7764,338500.0
2014-02-21 09:30:00,50.27,50.62,49.89,49.99,102300.0,46.8137,47.1396,46.4598,46.5529,102300.0
2014-02-21 10:00:00,50.0,50.33,49.69,50.24,167000.0,46.5623,46.8696,46.2736,46.7858,167000.0
2014-02-21 11:00:00,50.23,50.33,50.02,50.05,176000.0,46.7764,46.8696,46.5809,46.6088,176000.0
2014-02-21 12:00:00,50.04,50.24,50.04,50.1,168800.0,46.5995,46.7858,46.5995,46.6554,168800.0
2014-02-21 13:00:00,50.11,50.17,49.98,50.04,94800.0,46.6647,46.7206,46.5436,46.5995,94800.0
2014-02-21 14:00:00,50.04,50.12,49.88,49.98,156900.0,46.5995,46.674,46.4505,46.5436,156900.0
2014-02-21 15:00:00,49.99,50.16,49.94,50.01,361300.0,46.5529,46.7113,46.5064,46.5716,361300.0
2014-02-24 09:30:00,50.25,50.87,50.0,50.55,162300.0,46.7951,47.3724,46.5623,47.0744,162300.0
2014-02-24 10:00:00,50.62,50.87,50.36,50.43,247500.0,47.1396,47.3724,46.8975,46.9627,247500.0
2014-02-24 11:00:00,50.43,50.65,50.35,50.63,155400.0,46.9627,47.1676,46.8882,47.1489,155400.0
2014-02-24 12:00:00,50.63,50.94,50.6,50.66,174500.0,47.1489,47.4376,47.121,47.1769,174500.0
2014-02-24 13:00:00,50.68,50.84,50.68,50.71,101700.0,47.1955,47.3445,47.1955,47.2234,101700.0
2014-02-24 14:00:00,50.72,50.72,50.5,50.52,117500.0,47.2327,47.2327,47.0279,47.0465,117500.0
2014-02-24 15:00:00,50.52,50.52,50.37,50.37,199400.0,47.0465,47.0465,46.9068,46.9068,199400.0
2014-02-25 09:30:00,50.22,50.32,49.46,50.13,262500.0,46.7671,46.8603,46.0594,46.6833,262500.0
2014-02-25 10:00:00,50.17,50.56,50.03,50.06,424900.0,46.7206,47.0837,46.5902,46.6181,424900.0
2014-02-25 11:00:00,50.06,50.22,49.72,49.76,173400.0,46.6181,46.7671,46.3015,46.3388,173400.0
2014-02-25 12:00:00,49.77,49.95,49.4,49.94,277600.0,46.3481,46.5157,46.0035,46.5064,277600.0
2014-02-25 13:00:00,49.95,49.95,49.33,49.63,119500.0,46.5157,46.5157,45.9383,46.2177,119500.0
2014-02-25 14:00:00,49.6,49.68,49.48,49.57,189200.0,46.1898,46.2643,46.078,46.1618,189200.0
2014-02-25 15:00:00,49.58,49.62,49.42,49.55,428800.0,46.1711,46.2084,46.0221,46.1432,428800.0
2014-02-26 09:30:00,49.62,50.28,49.41,50.22,123800.0,46.2084,46.823,46.0128,46.7671,123800.0
2014-02-26 10:00:00,50.24,50.8,50.23,50.71,242300.0,46.7858,47.3072,46.7764,47.2234,242300.0
2014-02-26 11:00:00,50.71,50.73,50.41,50.48,183100.0,47.2234,47.2421,46.9441,47.0092,183100.0
2014-02-26 12:00:00,50.49,50.55,50.3,50.31,77800.0,47.0186,47.0744,46.8416,46.8509,77800.0
2014-02-26 13:00:00,50.31,50.42,50.11,50.29,125600.0,46.8509,46.9534,46.6647,46.8323,125600.0
2014-02-26 14:00:00,50.29,50.33,50.07,50.2,98900.0,46.8323,46.8696,46.6274,46.7485,98900.0
2014-02-26 15:00:00,50.2,50.51,50.16,50.48,253800.0,46.7485,47.0372,46.7113,47.0092,253800.0
2014-02-27 09:30:00,50.32,50.99,50.32,50.62,198200.0,46.8603,47.4842,46.8603,47.1396,198200.0
2014-02-27 10:00:00,50.61,50.72,50.23,50.48,180200.0,47.1303,47.2327,46.7764,47.0092,180200.0
2014-02-27 11:00:00,50.48,51.37,50.48,51.35,432800.0,47.0092,47.8381,47.0092,47.8194,432800.0
2014-02-27 12:00:00,51.35,51.65,51.34,51.34,305400.0,47.8194,48.0988,47.8101,47.8101,305400.0
2014-02-27 13:00:00,51.34,51.46,51.12,51.16,221600.0,47.8101,47.9219,47.6052,47.6425,221600.0
2014-02-27 14:00:00,51.15,51.29,51.09,51.1,158200.0,47.6332,47.7636,47.5773,47.5866,158200.0
2014-02-27 15:00:00,51.1,51.56,51.05,51.51,801400.0,47.5866,48.015,47.5401,47.9684,801400.0
2014-02-28 09:30:00,51.61,51.98,51.2,51.82,164400.0,48.0616,48.4061,47.6797,48.2571,164400.0
2014-02-28 10:00:00,51.81,52.23,51.69,52.11,562400.0,48.2478,48.6389,48.1361,48.5272,562400.0
2014-02-28 11:00:00,52.12,52.21,51.84,51.91,277700.0,48.5365,48.6203,48.2757,48.3409,277700.0
2014-02-28 12:00:00,51.92,51.98,51.9,51.93,170000.0,48.3502,48.4061,48.3316,48.3596,170000.0
2014-02-28 13:00:00,51.93,52.2,51.92,51.98,338600.0,48.3596,48.611,48.3502,48.4061,338600.0
2014-02-28 14:00:00,51.97,51.98,51.3,51.34,292300.0,48.3968,48.4061,47.7729,47.8101,292300.0
2014-02-28 15:00:00,51.34,51.34,50.82,51.2,752100.0,47.8101,47.8101,47.3259,47.6797,752100.0
2014-03-03 09:30:00,50.71,51.33,50.71,51.21,194600.0,47.2234,47.8008,47.2234,47.6891,194600.0
2014-03-03 10:00:00,51.22,51.5,51.14,51.47,368900.0,47.6984,47.9591,47.6239,47.9312,368900.0
2014-03-03 11:00:00,51.46,51.46,51.13,51.35,211000.0,47.9219,47.9219,47.6146,47.8194,211000.0
2014-03-03 12:00:00,51.34,51.34,51.07,51.08,175900.0,47.8101,47.8101,47.5587,47.568,175900.0
2014-03-03 13:00:00,51.08,51.74,51.03,51.72,299500.0,47.568,48.1826,47.5214,48.164,299500.0
2014-03-03 14:00:00,51.74,52.09,51.67,52.0,476100.0,48.1826,48.5086,48.1174,48.4247,476100.0
2014-03-03 15:00:00,52.0,52.0,51.49,51.69,669600.0,48.4247,48.4247,47.9498,48.1361,669600.0
2014-03-04 09:30:00,52.0,52.49,51.73,52.01,430900.0,48.4247,48.8811,48.1733,48.4341,430900.0
2014-03-04 10:00:00,52.02,52.07,51.31,51.47,716300.0,48.4434,48.4899,47.7822,47.9312,716300.0
2014-03-04 11:00:00,51.44,51.65,51.34,51.58,246700.0,47.9032,48.0988,47.8101,48.0336,246700.0
2014-03-04 12:00:00,51.57,51.97,51.57,51.87,324200.0,48.0243,48.3968,48.0243,48.3037,324200.0
2014-03-04 13:00:00,51.88,51.99,51.67,51.7,179400.0,48.313,48.4154,48.1174,48.1454,179400.0
2014-03-04 14:00:00,51.7,51.7,51.31,51.5,362500.0,48.1454,48.1454,47.7822,47.9591,362500.0
2014-03-04 15:00:00,51.47,51.58,51.03,51.08,912000.0,47.9312,48.0336,47.5214,47.568,912000.0
2014-03-05 09:30:00,51.19,51.29,50.55,50.72,604500.0,47.6704,47.7636,47.0744,47.2327,604500.0
2014-03-05 10:00:00,50.74,50.82,50.45,50.63,798300.0,47.2514,47.3259,46.9813,47.1489,798300.0
2014-03-05 11:00:00,50.64,50.73,50.47,50.5,222300.0,47.1582,47.2421,46.9999,47.0279,222300.0
2014-03-05 12:00:00,50.49,50.66,50.27,50.61,234400.0,47.0186,47.1769,46.8137,47.1303,234400.0
2014-03-05 13:00:00,50.61,50.65,50.32,50.36,310100.0,47.1303,47.1676,46.8603,46.8975,310100.0
2014-03-05 14:00:00,50.36,50.5,50.11,50.38,324900.0,46.8975,47.0279,46.6647,46.9161,324900.0
2014-03-05 15:00:00,50.37,50.44,50.16,50.29,896000.0,46.9068,46.972,46.7113,46.8323,896000.0
2014-03-06 09:30:00,50.63,50.72,50.1,50.25,418600.0,47.1489,47.2327,46.6554,46.7951,418600.0
2014-03-06 10:00:00,50.26,50.54,50.22,50.28,1063500.0,46.8044,47.0651,46.7671,46.823,1063500.0
2014-03-06 11:00:00,50.28,50.41,50.18,50.23,369000.0,46.823,46.9441,46.7299,46.7764,369000.0
2014-03-06 12:00:00,50.23,50.3,49.86,49.98,464800.0,46.7764,46.8416,46.4319,46.5436,464800.0
2014-03-06 13:00:00,50.0,50.17,49.78,49.82,264700.0,46.5623,46.7206,46.3574,46.3946,264700.0
2014-03-06 14:00:00,49.83,50.08,49.6,50.01,650400.0,46.4039,46.6368,46.1898,46.5716,650400.0
2014-03-06 15:00:00,50.01,50.07,49.58,49.62,834900.0,46.5716,46.6274,46.1711,46.2084,834900.0
2014-03-07 09:30:00,49.99,50.52,49.8,49.96,513000.0,46.5529,47.0465,46.376,46.525,513000.0
2014-03-07 10:00:00,49.96,50.3,49.9,50.1,559700.0,46.525,46.8416,46.4691,46.6554,559700.0
2014-03-07 11:00:00,50.08,50.14,49.65,49.7,268800.0,46.6368,46.6926,46.2363,46.2829,268800.0
2014-03-07 12:00:00,49.69,49.82,49.59,49.62,103000.0,46.2736,46.3946,46.1804,46.2084,103000.0
2014-03-07 13:00:00,49.62,49.75,49.45,49.7,171500.0,46.2084,46.3294,46.0501,46.2829,171500.0
2014-03-07 14:00:00,49.69,49.76,49.58,49.65,282400.0,46.2736,46.3388,46.1711,46.2363,282400.0
2014-03-07 15:00:00,49.64,49.66,49.51,49.64,479900.0,46.227,46.2456,46.1059,46.227,479900.0
2014-03-10 09:30:00,49.66,49.96,49.52,49.68,331300.0,46.2456,46.525,46.1153,46.2643,331300.0
2014-03-10 10:00:00,49.7,49.73,49.47,49.5,160300.0,46.2829,46.3108,46.0687,46.0966,160300.0
2014-03-10 11:00:00,49.51,49.54,49.39,49.48,171300.0,46.1059,46.1339,45.9942,46.078,171300.0
2014-03-10 12:00:00,49.48,49.58,49.4,49.58,144400.0,46.078,46.1711,46.0035,46.1711,144400.0
2014-03-10 13:00:00,49.58,49.58,49.44,49.49,167200.0,46.1711,46.1711,46.0408,46.0873,167200.0
2014-03-10 14:00:00,49.49,49.54,49.44,49.46,150500.0,46.0873,46.1339,46.0408,46.0594,150500.0
2014-03-10 15:00:00,49.45,49.57,49.43,49.54,445000.0,46.0501,46.1618,46.0314,46.1339,445000.0
2014-03-11 09:30:00,49.6,49.92,49.34,49.9,104100.0,46.1898,46.4878,45.9476,46.4691,104100.0
2014-03-11 10:00:00,49.81,50.22,49.71,50.2,187100.0,46.3853,46.7671,46.2922,46.7485,187100.0
2014-03-11 11:00:00,50.22,50.45,49.98,50.02,233000.0,46.7671,46.9813,46.5436,46.5809,233000.0
2014-03-11 12:00:00,50.02,50.02,49.77,49.9,89100.0,46.5809,46.5809,46.3481,46.4691,89100.0
2014-03-11 13:00:00,49.9,49.91,49.71,49.78,50400.0,46.4691,46.4784,46.2922,46.3574,50400.0
2014-03-11 14:00:00,49.78,49.83,49.38,49.46,121400.0,46.3574,46.4039,45.9849,46.0594,121400.0
2014-03-11 15:00:00,49.45,49.5,49.21,49.24,449200.0,46.0501,46.0966,45.8266,45.8545,449200.0
2014-03-12 09:30:00,48.8,49.03,48.66,48.81,156500.0,45.4448,45.6589,45.3144,45.4541,156500.0
2014-03-12 10:00:00,48.8,49.14,48.79,49.12,272400.0,45.4448,45.7614,45.4354,45.7428,272400.0
2014-03-12 11:00:00,49.11,49.14,48.99,49.13,107000.0,45.7334,45.7614,45.6217,45.7521,107000.0
2014-03-12 12:00:00,49.12,49.24,49.08,49.11,114100.0,45.7428,45.8545,45.7055,45.7334,114100.0
2014-03-12 13:00:00,49.11,49.21,49.07,49.18,140200.0,45.7334,45.8266,45.6962,45.7986,140200.0
2014-03-12 14:00:00,49.18,49.27,49.12,49.16,167600.0,45.7986,45.8824,45.7428,45.78,167600.0
2014-03-12 15:00:00,49.16,49.24,49.09,49.21,317500.0,45.78,45.8545,45.7148,45.8266,317500.0
2014-03-13 09:30:00,49.33,49.43,49.01,49.1,129200.0,45.9383,46.0314,45.6403,45.7241,129200.0
2014-03-13 10:00:00,49.09,49.19,48.38,48.46,309000.0,45.7148,45.8079,45.0536,45.1281,309000.0
2014-03-13 11:00:00,48.46,48.46,47.47,47.79,935100.0,45.1281,45.1281,44.2062,44.5042,935100.0
2014-03-13 12:00:00,47.78,48.07,47.32,47.38,672900.0,44.4949,44.7649,44.0665,44.1224,672900.0
2014-03-13 13:00:00,47.38,47.74,47.16,47.47,509400.0,44.1224,44.4576,43.9175,44.2062,509400.0
2014-03-13 14:00:00,47.47,47.64,47.35,47.64,442300.0,44.2062,44.3645,44.0945,44.3645,442300.0
2014-03-13 15:00:00,47.64,48.01,47.57,48.0,1350900.0,44.3645,44.7091,44.2993,44.6998,1350900.0
2014-03-14 09:30:00,47.84,48.28,47.83,47.99,263200.0,44.5508,44.9605,44.5415,44.6904,263200.0
2014-03-14 10:00:00,47.99,48.15,47.44,47.46,389100.0,44.6904,44.8394,44.1783,44.1969,389100.0
2014-03-14 11:00:00,47.46,47.77,47.35,47.56,605800.0,44.1969,44.4856,44.0945,44.29,605800.0
2014-03-14 12:00:00,47.55,47.64,47.32,47.35,165200.0,44.2807,44.3645,44.0665,44.0945,165200.0
2014-03-14 13:00:00,47.35,47.52,47.21,47.52,236600.0,44.0945,44.2528,43.9641,44.2528,236600.0
2014-03-14 14:00:00,47.5,47.75,47.46,47.72,324400.0,44.2341,44.467,44.1969,44.439,324400.0
2014-03-14 15:00:00,47.72,47.9,47.64,47.66,879500.0,44.439,44.6066,44.3645,44.3831,879500.0
2014-03-17 09:30:00,47.82,48.44,47.74,47.98,102300.0,44.5321,45.1095,44.4576,44.6811,102300.0
2014-03-17 10:00:00,47.98,48.31,47.97,48.02,182600.0,44.6811,44.9884,44.6718,44.7184,182600.0
2014-03-17 11:00:00,48.02,48.07,47.89,48.06,155300.0,44.7184,44.7649,44.5973,44.7556,155300.0
2014-03-17 12:00:00,48.06,48.21,47.99,48.01,122400.0,44.7556,44.8953,44.6904,44.7091,122400.0
2014-03-17 13:00:00,48.01,48.21,48.0,48.19,146700.0,44.7091,44.8953,44.6998,44.8767,146700.0
2014-03-17 14:00:00,48.19,48.38,48.17,48.38,173400.0,44.8767,45.0536,44.8581,45.0536,173400.0
2014-03-17 15:00:00,48.37,48.41,48.18,48.27,394800.0,45.0443,45.0816,44.8674,44.9512,394800.0
2014-03-18 09:30:00,48.55,49.82,48.52,49.44,216000.0,45.2119,46.3946,45.184,46.0408,216000.0
2014-03-18 10:00:00,49.43,49.6,49.3,49.49,206600.0,46.0314,46.1898,45.9104,46.0873,206600.0
2014-03-18 11:00:00,49.49,49.58,49.2,49.38,162500.0,46.0873,46.1711,45.8173,45.9849,162500.0
2014-03-18 12:00:00,49.39,49.64,49.33,49.41,242600.0,45.9942,46.227,45.9383,46.0128,242600.0
2014-03-18 13:00:00,49.43,49.7,49.4,49.61,201600.0,46.0314,46.2829,46.0035,46.1991,201600.0
2014-03-18 14:00:00,49.6,49.61,49.29,49.29,98600.0,46.1898,46.1991,45.9011,45.9011,98600.0
2014-03-18 15:00:00,49.3,49.42,49.21,49.24,314600.0,45.9104,46.0221,45.8266,45.8545,314600.0
2014-03-19 09:30:00,49.32,49.67,49.22,49.65,72900.0,45.929,46.2549,45.8359,46.2363,72900.0
2014-03-19 10:00:00,49.65,50.37,49.65,50.29,336000.0,46.2363,46.9068,46.2363,46.8323,336000.0
2014-03-19 11:00:00,50.28,50.37,50.05,50.14,253200.0,46.823,46.9068,46.6088,46.6926,253200.0
2014-03-19 12:00:00,50.14,50.27,50.1,50.21,87300.0,46.6926,46.8137,46.6554,46.7578,87300.0
2014-03-19 13:00:00,50.22,50.23,50.0,50.14,114800.0,46.7671,46.7764,46.5623,46.6926,114800.0
2014-03-19 14:00:00,50.14,50.22,49.95,50.1,173100.0,46.6926,46.7671,46.5157,46.6554,173100.0
2014-03-19 15:00:00,50.1,50.13,49.7,49.94,399400.0,46.6554,46.6833,46.2829,46.5064,399400.0
2014-03-20 09:30:00,49.95,50.23,49.78,49.89,94700.0,46.5157,46.7764,46.3574,46.4598,94700.0
2014-03-20 10:00:00,49.9,50.08,49.81,49.83,195400.0,46.4691,46.6368,46.3853,46.4039,195400.0
2014-03-20 11:00:00,49.82,49.89,49.57,49.65,201500.0,46.3946,46.4598,46.1618,46.2363,201500.0
2014-03-20 12:00:00,49.62,49.75,49.5,49.7,97600.0,46.2084,46.3294,46.0966,46.2829,97600.0
2014-03-20 13:00:00,49.72,49.76,49.66,49.73,206100.0,46.3015,46.3388,46.2456,46.3108,206100.0
2014-03-20 14:00:00,49.71,49.72,49.39,49.4,223300.0,46.2922,46.3015,45.9942,46.0035,223300.0
2014-03-20 15:00:00,49.41,49.45,49.32,49.44,430300.0,46.0128,46.0501,45.929,46.0408,430300.0
2014-03-21 09:30:00,49.72,49.82,49.51,49.72,76000.0,46.3015,46.3946,46.1059,46.3015,76000.0
2014-03-21 10:00:00,49.71,50.24,49.71,50.21,295700.0,46.2922,46.7858,46.2922,46.7578,295700.0
2014-03-21 11:00:00,50.21,50.35,50.15,50.3,281800.0,46.7578,46.8882,46.7019,46.8416,281800.0
2014-03-21 12:00:00,50.28,50.41,50.25,50.35,169900.0,46.823,46.9441,46.7951,46.8882,169900.0
2014-03-21 13:00:00,50.33,50.33,50.08,50.11,147900.0,46.8696,46.8696,46.6368,46.6647,147900.0
2014-03-21 14:00:00,50.12,50.15,49.97,50.04,211700.0,46.674,46.7019,46.5343,46.5995,211700.0
2014-03-21 15:00:00,50.03,50.21,49.92,50.13,1022900.0,46.5902,46.7578,46.4878,46.6833,1022900.0
2014-03-24 09:30:00,50.0,50.25,49.84,49.88,210600.0,46.5623,46.7951,46.4133,46.4505,210600.0
2014-03-24 10:00:00,49.88,49.95,48.98,49.0,452900.0,46.4505,46.5157,45.6124,45.631,452900.0
2014-03-24 11:00:00,48.99,49.06,48.73,48.98,233100.0,45.6217,45.6869,45.3796,45.6124,233100.0
2014-03-24 12:00:00,48.95,49.07,48.91,48.98,83100.0,45.5844,45.6962,45.5472,45.6124,83100.0
2014-03-24 13:00:00,48.98,49.0,48.75,48.78,117100.0,45.6124,45.631,45.3982,45.4261,117100.0
2014-03-24 14:00:00,48.78,48.9,48.64,48.83,172600.0,45.4261,45.5379,45.2958,45.4727,172600.0
2014-03-24 15:00:00,48.83,48.94,48.77,48.78,358900.0,45.4727,45.5751,45.4168,45.4261,358900.0
2014-03-25 09:30:00,48.85,49.11,48.77,49.0,91300.0,45.4913,45.7334,45.4168,45.631,91300.0
2014-03-25 10:00:00,49.01,49.29,48.87,48.9,219000.0,45.6403,45.9011,45.5099,45.5379,219000.0
2014-03-25 11:00:00,48.91,49.08,48.58,48.6,269000.0,45.5472,45.7055,45.2399,45.2585,269000.0
2014-03-25 12:00:00,48.61,48.61,48.3,48.3,167700.0,45.2678,45.2678,44.9791,44.9791,167700.0
2014-03-25 13:00:00,48.3,48.62,48.3,48.59,356600.0,44.9791,45.2771,44.9791,45.2492,356600.0
2014-03-25 14:00:00,48.58,48.87,48.55,48.82,333100.0,45.2399,45.5099,45.2119,45.4634,333100.0
2014-03-25 15:00:00,48.82,48.91,48.79,48.85,471100.0,45.4634,45.5472,45.4354,45.4913,471100.0
2014-03-26 09:30:00,49.13,50.43,49.03,50.19,401300.0,45.7521,46.9627,45.6589,46.7392,401300.0
2014-03-26 10:00:00,50.2,50.8,50.04,50.37,676900.0,46.7485,47.3072,46.5995,46.9068,676900.0
2014-03-26 11:00:00,50.35,50.63,50.21,50.29,495200.0,46.8882,47.1489,46.7578,46.8323,495200.0
2014-03-26 12:00:00,50.3,50.84,50.22,50.77,273500.0,46.8416,47.3445,46.7671,47.2793,273500.0
2014-03-26 13:00:00,50.78,50.79,50.2,50.32,343100.0,47.2886,47.2979,46.7485,46.8603,343100.0
2014-03-26 14:00:00,50.32,50.48,50.22,50.25,539300.0,46.8603,47.0092,46.7671,46.7951,539300.0
2014-03-26 15:00:00,50.27,50.43,50.24,50.36,619400.0,46.8137,46.9627,46.7858,46.8975,619400.0
2014-03-27 09:30:00,50.44,50.63,50.02,50.2,287400.0,46.972,47.1489,46.5809,46.7485,287400.0
2014-03-27 10:00:00,50.2,50.66,50.16,50.35,430700.0,46.7485,47.1769,46.7113,46.8882,430700.0
2014-03-27 11:00:00,50.34,50.58,50.22,50.24,595200.0,46.8789,47.1024,46.7671,46.7858,595200.0
2014-03-27 12:00:00,50.24,50.3,50.03,50.25,109900.0,46.7858,46.8416,46.5902,46.7951,109900.0
2014-03-27 13:00:00,50.25,50.3,50.19,50.26,82400.0,46.7951,46.8416,46.7392,46.8044,82400.0
2014-03-27 14:00:00,50.26,50.34,50.16,50.3,98700.0,46.8044,46.8789,46.7113,46.8416,98700.0
2014-03-27 15:00:00,50.29,50.54,50.24,50.34,407900.0,46.8323,47.0651,46.7858,46.8789,407900.0
2014-03-28 09:30:00,50.59,51.75,50.59,51.53,348700.0,47.1117,48.1919,47.1117,47.9871,348700.0
2014-03-28 10:00:00,51.55,51.7,51.25,51.47,601400.0,48.0057,48.1454,47.7263,47.9312,601400.0
2014-03-28 11:00:00,51.5,51.5,51.09,51.09,431800.0,47.9591,47.9591,47.5773,47.5773,431800.0
2014-03-28 12:00:00,51.09,51.5,51.08,51.28,240800.0,47.5773,47.9591,47.568,47.7542,240800.0
2014-03-28 13:00:00,51.28,51.41,51.07,51.21,275300.0,47.7542,47.8753,47.5587,47.6891,275300.0
2014-03-28 14:00:00,51.21,51.25,50.95,51.15,291600.0,47.6891,47.7263,47.4469,47.6332,291600.0
2014-03-28 15:00:00,51.16,51.16,50.95,51.13,850300.0,47.6425,47.6425,47.4469,47.6146,850300.0
2014-03-31 09:30:00,51.75,52.66,51.75,52.52,501500.0,48.1919,49.0394,48.1919,48.909,501500.0
2014-03-31 10:00:00,52.47,52.53,52.12,52.25,733900.0,48.8624,48.9183,48.5365,48.6576,733900.0
2014-03-31 11:00:00,52.25,52.38,51.98,52.25,340900.0,48.6576,48.7786,48.4061,48.6576,340900.0
2014-03-31 12:00:00,52.25,52.5,52.25,52.37,284500.0,48.6576,48.8904,48.6576,48.7693,284500.0
2014-03-31 13:00:00,52.37,52.5,52.29,52.36,468000.0,48.7693,48.8904,48.6948,48.76,468000.0
2014-03-31 14:00:00,52.36,52.62,52.33,52.61,373300.0,48.76,49.0021,48.7321,48.9928,373300.0
2014-03-31 15:00:00,52.6,52.68,52.38,52.51,719200.0,48.9835,49.058,48.7786,48.8997,719200.0
2014-04-01 09:30:00,52.54,52.83,52.18,52.2,227700.0,48.9276,49.1977,48.5924,48.611,227700.0
2014-04-01 10:00:00,52.22,52.39,51.95,52.06,375000.0,48.6296,48.7879,48.3782,48.4806,375000.0
2014-04-01 11:00:00,52.06,52.06,51.54,51.74,528100.0,48.4806,48.4806,47.9964,48.1826,528100.0
2014-04-01 12:00:00,51.75,52.11,51.75,52.1,319900.0,48.1919,48.5272,48.1919,48.5179,319900.0
2014-04-01 13:00:00,52.11,52.11,51.81,51.85,168400.0,48.5272,48.5272,48.2478,48.2851,168400.0
2014-04-01 14:00:00,51.86,52.04,51.72,51.75,327800.0,48.2944,48.462,48.164,48.1919,327800.0
2014-04-01 15:00:00,51.75,51.91,51.62,51.9,618700.0,48.1919,48.3409,48.0709,48.3316,618700.0
2014-04-02 09:30:00,52.01,52.09,51.64,51.98,116700.0,48.4341,48.5086,48.0895,48.4061,116700.0
2014-04-02 10:00:00,52.01,52.39,51.91,52.1,246000.0,48.4341,48.7879,48.3409,48.5179,246000.0
2014-04-02 11:00:00,52.11,52.21,51.99,52.11,232400.0,48.5272,48.6203,48.4154,48.5272,232400.0
2014-04-02 12:00:00,52.11,52.17,51.97,52.17,253400.0,48.5272,48.5831,48.3968,48.5831,253400.0
2014-04-02 13:00:00,52.16,52.39,52.15,52.23,214100.0,48.5737,48.7879,48.5644,48.6389,214100.0
2014-04-02 14:00:00,52.23,52.26,52.11,52.2,429800.0,48.6389,48.6669,48.5272,48.611,429800.0
2014-04-02 15:00:00,52.2,52.38,52.15,52.24,644000.0,48.611,48.7786,48.5644,48.6482,644000.0
2014-04-03 09:30:00,52.07,52.07,51.57,51.75,277800.0,48.4899,48.4899,48.0243,48.1919,277800.0
2014-04-03 10:00:00,51.73,51.81,51.33,51.48,180100.0,48.1733,48.2478,47.8008,47.9405,180100.0
2014-04-03 11:00:00,51.49,51.56,51.36,51.47,186000.0,47.9498,48.015,47.8287,47.9312,186000.0
2014-04-03 12:00:00,51.46,51.52,51.27,51.33,214600.0,47.9219,47.9777,47.7449,47.8008,214600.0
2014-04-03 13:00:00,51.33,51.35,51.02,51.05,246600.0,47.8008,47.8194,47.5121,47.5401,246600.0
2014-04-03 14:00:00,51.05,51.24,50.97,50.98,361700.0,47.5401,47.717,47.4656,47.4749,361700.0
2014-04-03 15:00:00,50.99,51.26,50.96,51.17,946200.0,47.4842,47.7356,47.4562,47.6518,946200.0
2014-04-04 09:30:00,51.56,52.0,51.55,51.89,222700.0,48.015,48.4247,48.0057,48.3223,222700.0
2014-04-04 10:00:00,51.9,52.34,51.86,52.26,395600.0,48.3316,48.7414,48.2944,48.6669,395600.0
2014-04-04 11:00:00,52.25,52.29,50.9,51.17,335600.0,48.6576,48.6948,47.4004,47.6518,335600.0
2014-04-04 12:00:00,51.16,51.19,50.69,50.82,324300.0,47.6425,47.6704,47.2048,47.3259,324300.0
2014-04-04 13:00:00,50.81,50.85,50.63,50.65,169200.0,47.3166,47.3538,47.1489,47.1676,169200.0
2014-04-04 14:00:00,50.66,50.72,50.16,50.27,210700.0,47.1769,47.2327,46.7113,46.8137,210700.0
2014-04-04 15:00:00,50.27,50.35,50.13,50.16,474300.0,46.8137,46.8882,46.6833,46.7113,474300.0
2014-04-07 09:30:00,50.13,50.18,49.61,49.76,268300.0,46.6833,46.7299,46.1991,46.3388,268300.0
2014-04-07 10:00:00,49.78,50.16,49.73,49.87,458500.0,46.3574,46.7113,46.3108,46.4412,458500.0
2014-04-07 11:00:00,49.87,49.87,49.22,49.22,399000.0,46.4412,46.4412,45.8359,45.8359,399000.0
2014-04-07 12:00:00,49.21,49.3,49.06,49.29,171100.0,45.8266,45.9104,45.6869,45.9011,171100.0
2014-04-07 13:00:00,49.29,49.31,48.97,49.17,240600.0,45.9011,45.9197,45.6031,45.7893,240600.0
2014-04-07 14:00:00,49.17,49.19,48.53,48.98,569100.0,45.7893,45.8079,45.1933,45.6124,569100.0
2014-04-07 15:00:00,48.98,49.26,48.71,48.74,760500.0,45.6124,45.8731,45.3609,45.3889,760500.0
2014-04-08 09:30:00,48.75,49.04,48.63,48.77,193700.0,45.3982,45.6683,45.2864,45.4168,193700.0
2014-04-08 10:00:00,48.77,48.82,48.03,48.71,749000.0,45.4168,45.4634,44.7277,45.3609,749000.0
2014-04-08 11:00:00,48.72,49.55,48.71,49.52,342700.0,45.3703,46.1432,45.3609,46.1153,342700.0
2014-04-08 12:00:00,49.52,50.4,49.42,50.4,313200.0,46.1153,46.9347,46.0221,46.9347,313200.0
2014-04-08 13:00:00,50.36,50.45,50.0,50.08,596900.0,46.8975,46.9813,46.5623,46.6368,596900.0
2014-04-08 14:00:00,50.08,50.24,50.0,50.04,413000.0,46.6368,46.7858,46.5623,46.5995,413000.0
2014-04-08 15:00:00,50.03,50.05,49.75,49.99,941900.0,46.5902,46.6088,46.3294,46.5529,941900.0
2014-04-09 09:30:00,50.0,50.35,49.86,49.94,392500.0,46.5623,46.8882,46.4319,46.5064,392500.0
2014-04-09 10:00:00,49.91,50.05,49.62,50.01,207700.0,46.4784,46.6088,46.2084,46.5716,207700.0
2014-04-09 11:00:00,50.0,50.39,49.84,50.28,574700.0,46.5623,46.9254,46.4133,46.823,574700.0
2014-04-09 12:00:00,50.28,50.69,50.15,50.35,321700.0,46.823,47.2048,46.7019,46.8882,321700.0
2014-04-09 13:00:00,50.35,50.44,50.27,50.38,291000.0,46.8882,46.972,46.8137,46.9161,291000.0
2014-04-09 14:00:00,50.38,50.53,50.29,50.33,552500.0,46.9161,47.0558,46.8323,46.8696,552500.0
2014-04-09 15:00:00,50.34,50.82,50.33,50.76,874600.0,46.8789,47.3259,46.8696,47.27,874600.0
2014-04-10 09:30:00,50.67,50.75,50.24,50.37,51700.0,47.1862,47.2607,46.7858,46.9068,51700.0
2014-04-10 10:00:00,50.37,50.52,50.15,50.17,126400.0,46.9068,47.0465,46.7019,46.7206,126400.0
2014-04-10 11:00:00,50.14,50.14,49.79,49.91,220400.0,46.6926,46.6926,46.3667,46.4784,220400.0
2014-04-10 12:00:00,49.91,49.94,49.46,49.46,132000.0,46.4784,46.5064,46.0594,46.0594,132000.0
2014-04-10 13:00:00,49.45,49.5,49.16,49.19,192400.0,46.0501,46.0966,45.78,45.8079,192400.0
2014-04-10 14:00:00,49.2,49.42,48.95,48.98,258600.0,45.8173,46.0221,45.5844,45.6124,258600.0
2014-04-10 15:00:00,49.01,49.36,48.77,49.21,559900.0,45.6403,45.9663,45.4168,45.8266,559900.0
2014-04-11 09:30:00,49.07,49.91,48.82,49.89,171700.0,45.6962,46.4784,45.4634,46.4598,171700.0
2014-04-11 10:00:00,49.85,49.87,48.86,49.55,303800.0,46.4226,46.4412,45.5006,46.1432,303800.0
2014-04-11 11:00:00,49.55,49.57,48.82,49.04,382700.0,46.1432,46.1618,45.4634,45.6683,382700.0
2014-04-11 12:00:00,49.04,49.19,49.0,49.16,249100.0,45.6683,45.8079,45.631,45.78,249100.0
2014-04-11 13:00:00,49.16,49.16,48.74,48.75,183600.0,45.78,45.78,45.3889,45.3982,183600.0
2014-04-11 14:00:00,48.75,48.77,48.16,48.5,284700.0,45.3982,45.4168,44.8488,45.1654,284700.0
2014-04-11 15:00:00,48.5,48.51,48.14,48.21,734400.0,45.1654,45.1747,44.8301,44.8953,734400.0
2014-04-14 09:30:00,48.52,48.63,48.14,48.5,123300.0,45.184,45.2864,44.8301,45.1654,123300.0
2014-04-14 10:00:00,48.51,48.6,48.28,48.44,210300.0,45.1747,45.2585,44.9605,45.1095,210300.0
2014-04-14 11:00:00,48.43,48.58,48.39,48.5,296900.0,45.1002,45.2399,45.0629,45.1654,296900.0
2014-04-14 12:00:00,48.5,48.99,48.48,48.73,169100.0,45.1654,45.6217,45.1468,45.3796,169100.0
2014-04-14 13:00:00,48.73,48.74,48.47,48.55,377300.0,45.3796,45.3889,45.1374,45.2119,377300.0
2014-04-14 14:00:00,48.52,48.76,48.39,48.4,158800.0,45.184,45.4075,45.0629,45.0723,158800.0
2014-04-14 15:00:00,48.4,48.62,48.02,48.5,723500.0,45.0723,45.2771,44.7184,45.1654,723500.0
2014-04-15 09:30:00,48.73,49.22,48.56,49.07,204800.0,45.3796,45.8359,45.2213,45.6962,204800.0
2014-04-15 10:00:00,49.06,49.21,48.49,48.96,641200.0,45.6869,45.8266,45.1561,45.5938,641200.0
2014-04-15 11:00:00,48.96,48.96,48.45,48.51,795500.0,45.5938,45.5938,45.1188,45.1747,795500.0
2014-04-15 12:00:00,48.5,48.51,47.93,47.93,500100.0,45.1654,45.1747,44.6346,44.6346,500100.0
2014-04-15 13:00:00,47.92,48.24,47.79,48.23,300200.0,44.6253,44.9233,44.5042,44.9139,300200.0
2014-04-15 14:00:00,48.23,48.62,48.18,48.46,281700.0,44.9139,45.2771,44.8674,45.1281,281700.0
2014-04-15 15:00:00,48.48,48.91,48.42,48.74,721600.0,45.1468,45.5472,45.0909,45.3889,721600.0
2014-04-16 09:30:00,49.16,49.2,48.39,48.49,283600.0,45.78,45.8173,45.0629,45.1561,283600.0
2014-04-16 10:00:00,48.49,48.78,48.45,48.55,394400.0,45.1561,45.4261,45.1188,45.2119,394400.0
2014-04-16 11:00:00,48.53,48.69,48.31,48.61,265800.0,45.1933,45.3423,44.9884,45.2678,265800.0
2014-04-16 12:00:00,48.61,48.86,48.55,48.74,197200.0,45.2678,45.5006,45.2119,45.3889,197200.0
2014-04-16 13:00:00,48.71,48.72,48.54,48.62,173200.0,45.3609,45.3703,45.2026,45.2771,173200.0
2014-04-16 14:00:00,48.61,48.78,48.58,48.67,304300.0,45.2678,45.4261,45.2399,45.3237,304300.0
2014-04-16 15:00:00,48.67,48.68,48.46,48.56,421400.0,45.3237,45.333,45.1281,45.2213,421400.0
2014-04-17 09:30:00,48.65,48.71,48.1,48.2,64900.0,45.3051,45.3609,44.7929,44.886,64900.0
2014-04-17 10:00:00,48.24,49.15,48.24,49.07,153800.0,44.9233,45.7707,44.9233,45.6962,153800.0
2014-04-17 11:00:00,49.06,49.22,48.7,48.72,112100.0,45.6869,45.8359,45.3516,45.3703,112100.0
2014-04-17 12:00:00,48.72,49.02,48.68,48.94,178300.0,45.3703,45.6496,45.333,45.5751,178300.0
2014-04-17 13:00:00,48.94,49.09,48.88,49.0,95700.0,45.5751,45.7148,45.5193,45.631,95700.0
2014-04-17 14:00:00,49.0,49.09,48.82,48.84,291800.0,45.631,45.7148,45.4634,45.482,291800.0
2014-04-17 15:00:00,48.84,49.02,48.76,49.0,541000.0,45.482,45.6496,45.4075,45.631,541000.0
2014-04-21 09:30:00,48.8,49.3,48.74,49.22,79100.0,45.4448,45.9104,45.3889,45.8359,79100.0
2014-04-21 10:00:00,49.21,49.41,48.87,48.91,155000.0,45.8266,46.0128,45.5099,45.5472,155000.0
2014-04-21 11:00:00,48.91,49.25,48.87,49.16,128900.0,45.5472,45.8638,45.5099,45.78,128900.0
2014-04-21 12:00:00,49.15,49.36,49.13,49.3,75100.0,45.7707,45.9663,45.7521,45.9104,75100.0
2014-04-21 13:00:00,49.3,49.47,49.24,49.42,78800.0,45.9104,46.0687,45.8545,46.0221,78800.0
2014-04-21 14:00:00,49.43,49.49,49.31,49.46,107900.0,46.0314,46.0873,45.9197,46.0594,107900.0
2014-04-21 15:00:00,49.46,49.51,49.36,49.45,258000.0,46.0594,46.1059,45.9663,46.0501,258000.0
2014-04-22 09:30:00,49.4,50.35,49.12,50.25,138700.0,46.0035,46.8882,45.7428,46.7951,138700.0
2014-04-22 10:00:00,50.25,50.32,49.85,50.0,290000.0,46.7951,46.8603,46.4226,46.5623,290000.0
2014-04-22 11:00:00,50.01,50.05,49.65,49.8,228400.0,46.5716,46.6088,46.2363,46.376,228400.0
2014-04-22 12:00:00,49.82,49.94,49.56,49.63,262700.0,46.3946,46.5064,46.1525,46.2177,262700.0
2014-04-22 13:00:00,49.63,49.79,49.58,49.77,88900.0,46.2177,46.3667,46.1711,46.3481,88900.0
2014-04-22 14:00:00,49.78,49.85,49.69,49.69,220800.0,46.3574,46.4226,46.2736,46.2736,220800.0
2014-04-22 15:00:00,49.69,49.71,49.22,49.43,784500.0,46.2736,46.2922,45.8359,46.0314,784500.0
2014-04-23 09:30:00,49.7,50.6,49.48,50.17,201800.0,46.2829,47.121,46.078,46.7206,201800.0
2014-04-23 10:00:00,50.18,50.4,49.7,50.23,435600.0,46.7299,46.9347,46.2829,46.7764,435600.0
2014-04-23 11:00:00,50.22,50.37,50.19,50.31,299700.0,46.7671,46.9068,46.7392,46.8509,299700.0
2014-04-23 12:00:00,50.31,50.36,50.23,50.29,147000.0,46.8509,46.8975,46.7764,46.8323,147000.0
2014-04-23 13:00:00,50.28,50.37,50.21,50.26,406300.0,46.823,46.9068,46.7578,46.8044,406300.0
2014-04-23 14:00:00,50.26,50.38,50.15,50.37,269500.0,46.8044,46.9161,46.7019,46.9068,269500.0
2014-04-23 15:00:00,50.37,50.53,50.3,50.39,857700.0,46.9068,47.0558,46.8416,46.9254,857700.0
2014-04-24 09:30:00,50.76,51.17,50.68,50.95,382000.0,47.27,47.6518,47.1955,47.4469,382000.0
2014-04-24 10:00:00,50.95,51.23,50.53,50.88,815100.0,47.4469,47.7077,47.0558,47.3817,815100.0
2014-04-24 11:00:00,50.89,50.93,50.76,50.87,302800.0,47.3911,47.4283,47.27,47.3724,302800.0
2014-04-24 12:00:00,50.9,50.94,50.78,50.87,103800.0,47.4004,47.4376,47.2886,47.3724,103800.0
2014-04-24 13:00:00,50.88,50.91,50.55,50.59,120700.0,47.3817,47.4097,47.0744,47.1117,120700.0
2014-04-24 14:00:00,50.59,50.75,50.46,50.74,238900.0,47.1117,47.2607,46.9906,47.2514,238900.0
2014-04-24 15:00:00,50.75,50.76,50.49,50.55,390800.0,47.2607,47.27,47.0186,47.0744,390800.0
2014-04-25 09:30:00,51.24,52.71,50.73,51.96,1166900.0,47.717,49.0859,47.2421,48.3875,1166900.0
2014-04-25 10:00:00,51.96,52.26,51.59,51.79,608400.0,48.3875,48.6669,48.0429,48.2292,608400.0
2014-04-25 11:00:00,51.79,52.39,51.68,52.25,470100.0,48.2292,48.7879,48.1267,48.6576,470100.0
2014-04-25 12:00:00,52.24,52.5,52.24,52.39,241200.0,48.6482,48.8904,48.6482,48.7879,241200.0
2014-04-25 13:00:00,52.39,53.13,52.24,53.01,760900.0,48.7879,49.477,48.6482,49.3653,760900.0
2014-04-25 14:00:00,53.01,53.55,52.7,53.31,1967200.0,49.3653,49.8682,49.0766,49.6447,1967200.0
2014-04-25 15:00:00,53.32,53.73,53.18,53.43,1952000.0,49.654,50.0358,49.5236,49.7564,1952000.0
2014-04-28 09:30:00,53.49,53.5,52.84,52.87,287500.0,49.8123,49.8216,49.207,49.2349,287500.0
2014-04-28 10:00:00,52.87,53.81,52.77,53.3,1164300.0,49.2349,50.1103,49.1418,49.6354,1164300.0
2014-04-28 11:00:00,53.33,53.55,53.12,53.21,623700.0,49.6633,49.8682,49.4677,49.5515,623700.0
2014-04-28 12:00:00,53.2,53.41,53.02,53.14,359400.0,49.5422,49.7378,49.3746,49.4864,359400.0
2014-04-28 13:00:00,53.13,53.14,52.69,52.87,611900.0,49.477,49.4864,49.0673,49.2349,611900.0
2014-04-28 14:00:00,52.86,52.99,52.5,52.66,1046000.0,49.2256,49.3467,48.8904,49.0394,1046000.0
2014-04-28 15:00:00,52.68,52.95,52.5,52.59,1362700.0,49.058,49.3094,48.8904,48.9742,1362700.0
2014-04-29 09:30:00,51.0,51.78,50.23,51.35,501300.0,47.4935,48.2199,46.7764,47.8194,501300.0
2014-04-29 10:00:00,51.34,51.36,50.5,50.5,1191400.0,47.8101,47.8287,47.0279,47.0279,1191400.0
2014-04-29 11:00:00,50.5,50.75,49.91,50.59,1081700.0,47.0279,47.2607,46.4784,47.1117,1081700.0
2014-04-29 12:00:00,50.62,50.92,50.52,50.84,439400.0,47.1396,47.419,47.0465,47.3445,439400.0
2014-04-29 13:00:00,50.84,51.89,50.73,51.84,491400.0,47.3445,48.3223,47.2421,48.2757,491400.0
2014-04-29 14:00:00,51.81,51.97,51.39,51.64,393600.0,48.2478,48.3968,47.8567,48.0895,393600.0
2014-04-29 15:00:00,51.64,51.71,51.37,51.39,1007500.0,48.0895,48.1547,47.8381,47.8567,1007500.0
2014-04-30 09:30:00,51.62,52.36,51.4,51.73,333500.0,48.0709,48.76,47.866,48.1733,333500.0
2014-04-30 10:00:00,51.76,52.37,51.6,52.16,1296200.0,48.2012,48.7693,48.0522,48.5737,1296200.0
2014-04-30 11:00:00,52.16,52.25,51.6,52.06,763400.0,48.5737,48.6576,48.0522,48.4806,763400.0
2014-04-30 12:00:00,52.06,52.27,51.83,51.92,299000.0,48.4806,48.6762,48.2664,48.3502,299000.0
2014-04-30 13:00:00,51.93,52.1,51.89,52.1,238800.0,48.3596,48.5179,48.3223,48.5179,238800.0
2014-04-30 14:00:00,52.09,52.4,51.94,52.19,369400.0,48.5086,48.7972,48.3689,48.6017,369400.0
2014-04-30 15:00:00,52.2,52.2,51.85,52.0,877100.0,48.611,48.611,48.2851,48.4247,877100.0
2014-05-01 09:30:00,52.0,52.75,51.48,51.48,434700.0,48.4247,49.1232,47.9405,47.9405,434700.0
2014-05-01 10:00:00,51.5,52.16,51.5,52.07,373700.0,47.9591,48.5737,47.9591,48.4899,373700.0
2014-05-01 11:00:00,52.07,52.84,52.07,52.63,293800.0,48.4899,49.207,48.4899,49.0114,293800.0
2014-05-01 12:00:00,52.61,52.71,52.2,52.45,245800.0,48.9928,49.0859,48.611,48.8438,245800.0
2014-05-01 13:00:00,52.46,52.57,52.43,52.47,786600.0,48.8531,48.9556,48.8252,48.8624,786600.0
2014-05-01 14:00:00,52.48,52.52,52.31,52.43,245200.0,48.8717,48.909,48.7134,48.8252,245200.0
2014-05-01 15:00:00,52.43,52.51,52.18,52.41,501900.0,48.8252,48.8997,48.5924,48.8066,501900.0
2014-05-02 09:30:00,52.36,52.5,52.14,52.14,113300.0,48.76,48.8904,48.5551,48.5551,113300.0
2014-05-02 10:00:00,52.14,52.48,51.93,52.39,1009900.0,48.5551,48.8717,48.3596,48.7879,1009900.0
2014-05-02 11:00:00,52.39,52.53,52.27,52.37,303600.0,48.7879,48.9183,48.6762,48.7693,303600.0
2014-05-02 12:00:00,52.37,52.4,52.25,52.28,132000.0,48.7693,48.7972,48.6576,48.6855,132000.0
2014-05-02 13:00:00,52.28,52.29,51.89,51.93,166000.0,48.6855,48.6948,48.3223,48.3596,166000.0
2014-05-02 14:00:00,51.93,52.06,51.72,51.81,177800.0,48.3596,48.4806,48.164,48.2478,177800.0
2014-05-02 15:00:00,51.82,52.01,51.77,51.89,520100.0,48.2571,48.4341,48.2106,48.3223,520100.0
2014-05-05 09:30:00,51.95,52.14,51.62,51.97,186400.0,48.3782,48.5551,48.0709,48.3968,186400.0
2014-05-05 10:00:00,51.97,52.26,51.87,52.25,237200.0,48.3968,48.6669,48.3037,48.6576,237200.0
2014-05-05 11:00:00,52.27,52.27,52.02,52.21,214500.0,48.6762,48.6762,48.4434,48.6203,214500.0
2014-05-05 12:00:00,52.21,52.32,52.07,52.27,242700.0,48.6203,48.7227,48.4899,48.6762,242700.0
2014-05-05 13:00:00,52.29,52.41,52.21,52.25,251400.0,48.6948,48.8066,48.6203,48.6576,251400.0
2014-05-05 14:00:00,52.25,52.57,52.22,52.56,361200.0,48.6576,48.9556,48.6296,48.9462,361200.0
2014-05-05 15:00:00,52.55,52.57,52.32,52.34,773000.0,48.9369,48.9556,48.7227,48.7414,773000.0
2014-05-06 09:30:00,52.25,52.84,51.93,52.53,87300.0,48.6576,49.207,48.3596,48.9183,87300.0
2014-05-06 10:00:00,52.48,52.5,52.19,52.23,434100.0,48.8717,48.8904,48.6017,48.6389,434100.0
2014-05-06 11:00:00,52.2,52.21,51.92,52.06,212100.0,48.611,48.6203,48.3502,48.4806,212100.0
2014-05-06 12:00:00,52.08,52.12,51.93,52.02,88900.0,48.4992,48.5365,48.3596,48.4434,88900.0
2014-05-06 13:00:00,52.0,52.18,51.91,52.05,197400.0,48.4247,48.5924,48.3409,48.4713,197400.0
2014-05-06 14:00:00,52.05,52.2,51.99,52.16,356700.0,48.4713,48.611,48.4154,48.5737,356700.0
2014-05-06 15:00:00,52.15,52.3,51.92,51.97,736200.0,48.5644,48.7041,48.3502,48.3968,736200.0
2014-05-07 09:30:00,52.01,52.07,50.85,50.86,473300.0,48.4341,48.4899,47.3538,47.3631,473300.0
2014-05-07 10:00:00,50.87,51.57,50.69,51.23,335700.0,47.3724,48.0243,47.2048,47.7077,335700.0
2014-05-07 11:00:00,51.24,51.52,50.98,51.32,273200.0,47.717,47.9777,47.4749,47.7915,273200.0
2014-05-07 12:00:00,51.32,51.53,51.17,51.42,129000.0,47.7915,47.9871,47.6518,47.8846,129000.0
2014-05-07 13:00:00,51.42,51.69,51.16,51.17,240500.0,47.8846,48.1361,47.6425,47.6518,240500.0
2014-05-07 14:00:00,51.15,51.47,51.05,51.38,307600.0,47.6332,47.9312,47.5401,47.8474,307600.0
2014-05-07 15:00:00,51.38,51.58,51.27,51.54,654100.0,47.8474,48.0336,47.7449,47.9964,654100.0
2014-05-08 09:30:00,51.43,52.32,51.34,51.95,108800.0,47.8939,48.7227,47.8101,48.3782,108800.0
2014-05-08 10:00:00,51.89,52.26,51.89,52.04,240300.0,48.3223,48.6669,48.3223,48.462,240300.0
2014-05-08 11:00:00,52.05,52.25,51.99,52.0,218500.0,48.4713,48.6576,48.4154,48.4247,218500.0
2014-05-08 12:00:00,52.0,52.06,51.8,51.86,117000.0,48.4247,48.4806,48.2385,48.2944,117000.0
2014-05-08 13:00:00,51.85,51.9,51.53,51.57,146000.0,48.2851,48.3316,47.9871,48.0243,146000.0
2014-05-08 14:00:00,51.58,51.66,51.31,51.31,193900.0,48.0336,48.1081,47.7822,47.7822,193900.0
2014-05-08 15:00:00,51.32,51.4,51.01,51.19,491600.0,47.7915,47.866,47.5028,47.6704,491600.0
2014-05-09 09:30:00,51.14,51.3,50.97,50.99,131800.0,47.6239,47.7729,47.4656,47.4842,131800.0
2014-05-09 10:00:00,51.0,51.3,50.79,50.84,319300.0,47.4935,47.7729,47.2979,47.3445,319300.0
2014-05-09 11:00:00,50.86,51.25,50.86,51.2,133400.0,47.3631,47.7263,47.3631,47.6797,133400.0
2014-05-09 12:00:00,51.2,51.73,51.2,51.73,225700.0,47.6797,48.1733,47.6797,48.1733,225700.0
2014-05-09 13:00:00,51.72,51.83,51.27,51.56,146200.0,48.164,48.2664,47.7449,48.015,146200.0
2014-05-09 14:00:00,51.56,51.61,51.28,51.35,153000.0,48.015,48.0616,47.7542,47.8194,153000.0
2014-05-09 15:00:00,51.37,51.52,51.3,51.5,267600.0,47.8381,47.9777,47.7729,47.9591,267600.0
2014-05-12 09:30:00,51.7,52.37,51.7,52.33,196900.0,48.1454,48.7693,48.1454,48.7321,196900.0
2014-05-12 10:00:00,52.38,52.39,52.18,52.29,172500.0,48.7786,48.7879,48.5924,48.6948,172500.0
2014-05-12 11:00:00,52.26,52.31,52.12,52.2,167500.0,48.6669,48.7134,48.5365,48.611,167500.0
2014-05-12 12:00:00,52.21,52.31,52.11,52.15,121300.0,48.6203,48.7134,48.5272,48.5644,121300.0
2014-05-12 13:00:00,52.16,52.3,52.16,52.29,60500.0,48.5737,48.7041,48.5737,48.6948,60500.0
2014-05-12 14:00:00,52.29,52.29,52.16,52.22,54500.0,48.6948,48.6948,48.5737,48.6296,54500.0
2014-05-12 15:00:00,52.22,52.32,52.16,52.3,146600.0,48.6296,48.7227,48.5737,48.7041,146600.0
2014-05-13 09:30:00,52.07,52.59,52.03,52.41,214000.0,48.4899,48.9742,48.4527,48.8066,214000.0
2014-05-13 10:00:00,52.4,52.68,52.37,52.56,508500.0,48.7972,49.058,48.7693,48.9462,508500.0
2014-05-13 11:00:00,52.55,52.73,52.42,52.42,424600.0,48.9369,49.1046,48.8159,48.8159,424600.0
2014-05-13 12:00:00,52.41,52.49,52.29,52.47,91800.0,48.8066,48.8811,48.6948,48.8624,91800.0
2014-05-13 13:00:00,52.46,52.49,52.34,52.35,81100.0,48.8531,48.8811,48.7414,48.7507,81100.0
2014-05-13 14:00:00,52.34,52.39,52.18,52.38,200500.0,48.7414,48.7879,48.5924,48.7786,200500.0
2014-05-13 15:00:00,52.38,52.45,52.29,52.35,179700.0,48.7786,48.8438,48.6948,48.7507,179700.0
2014-05-14 09:30:00,52.36,52.7,52.13,52.65,101400.0,48.76,49.0766,48.5458,49.0301,101400.0
2014-05-14 10:00:00,52.64,52.69,52.46,52.56,189500.0,49.0207,49.0673,48.8531,48.9462,189500.0
2014-05-14 11:00:00,52.57,52.85,52.48,52.66,242100.0,48.9556,49.2163,48.8717,49.0394,242100.0
2014-05-14 12:00:00,52.65,52.85,52.63,52.7,113900.0,49.0301,49.2163,49.0114,49.0766,113900.0
2014-05-14 13:00:00,52.71,52.8,52.63,52.78,144600.0,49.0859,49.1697,49.0114,49.1511,144600.0
2014-05-14 14:00:00,52.78,52.87,52.53,52.6,227900.0,49.1511,49.2349,48.9183,48.9835,227900.0
2014-05-14 15:00:00,52.6,52.75,52.52,52.67,477000.0,48.9835,49.1232,48.909,49.0487,477000.0
2014-05-15 09:30:00,52.52,52.63,52.15,52.27,56100.0,48.909,49.0114,48.5644,48.6762,56100.0
2014-05-15 10:00:00,52.23,52.24,51.8,52.19,366900.0,48.6389,48.6482,48.2385,48.6017,366900.0
2014-05-15 11:00:00,52.18,52.32,52.01,52.08,146600.0,48.5924,48.7227,48.4341,48.4992,146600.0
2014-05-15 12:00:00,52.08,52.26,52.04,52.2,187600.0,48.4992,48.6669,48.462,48.611,187600.0
2014-05-15 13:00:00,52.2,52.23,52.04,52.22,173900.0,48.611,48.6389,48.462,48.6296,173900.0
2014-05-15 14:00:00,52.2,52.34,52.04,52.15,76400.0,48.611,48.7414,48.462,48.5644,76400.0
2014-05-15 15:00:00,52.13,52.18,51.97,52.09,305700.0,48.5458,48.5924,48.3968,48.5086,305700.0
2014-05-16 09:30:00,51.97,51.97,51.23,51.38,311900.0,48.3968,48.3968,47.7077,47.8474,311900.0
2014-05-16 10:00:00,51.34,51.48,51.27,51.3,291200.0,47.8101,47.9405,47.7449,47.7729,291200.0
2014-05-16 11:00:00,51.29,51.61,51.29,51.5,274300.0,47.7636,48.0616,47.7636,47.9591,274300.0
2014-05-16 12:00:00,51.49,51.52,51.34,51.41,116800.0,47.9498,47.9777,47.8101,47.8753,116800.0
2014-05-16 13:00:00,51.41,51.41,51.11,51.16,140100.0,47.8753,47.8753,47.5959,47.6425,140100.0
2014-05-16 14:00:00,51.17,51.41,51.16,51.36,200800.0,47.6518,47.8753,47.6425,47.8287,200800.0
2014-05-16 15:00:00,51.36,51.41,51.24,51.26,607000.0,47.8287,47.8753,47.717,47.7356,607000.0
2014-05-19 09:30:00,51.16,51.7,51.0,51.64,161800.0,47.6425,48.1454,47.4935,48.0895,161800.0
2014-05-19 10:00:00,51.64,51.68,51.36,51.4,223500.0,48.0895,48.1267,47.8287,47.866,223500.0
2014-05-19 11:00:00,51.4,51.63,51.33,51.61,237400.0,47.866,48.0802,47.8008,48.0616,237400.0
2014-05-19 12:00:00,51.61,51.66,51.54,51.58,142200.0,48.0616,48.1081,47.9964,48.0336,142200.0
2014-05-19 13:00:00,51.58,51.72,51.52,51.59,138300.0,48.0336,48.164,47.9777,48.0429,138300.0
2014-05-19 14:00:00,51.59,51.75,51.48,51.49,234500.0,48.0429,48.1919,47.9405,47.9498,234500.0
2014-05-19 15:00:00,51.5,51.54,51.45,51.5,401800.0,47.9591,47.9964,47.9126,47.9591,401800.0
2014-05-20 09:30:00,51.44,51.95,51.44,51.69,1672800.0,47.9032,48.3782,47.9032,48.1361,1672800.0
2014-05-20 10:00:00,51.7,51.97,51.66,51.97,967700.0,48.1454,48.3968,48.1081,48.3968,967700.0
2014-05-20 11:00:00,51.97,51.98,51.77,51.84,465300.0,48.3968,48.4061,48.2106,48.2757,465300.0
2014-05-20 12:00:00,51.84,51.85,51.57,51.81,530100.0,48.2757,48.2851,48.0243,48.2478,530100.0
2014-05-20 13:00:00,51.81,51.84,51.6,51.7,317200.0,48.2478,48.2757,48.0522,48.1454,317200.0
2014-05-20 14:00:00,51.71,51.76,51.59,51.68,514000.0,48.1547,48.2012,48.0429,48.1267,514000.0
2014-05-20 15:00:00,51.67,51.86,51.66,51.73,1111200.0,48.1174,48.2944,48.1081,48.1733,1111200.0
2014-05-21 09:30:00,51.92,52.57,51.92,52.48,558600.0,48.3502,48.9556,48.3502,48.8717,558600.0
2014-05-21 10:00:00,52.49,52.68,52.4,52.52,1201500.0,48.8811,49.058,48.7972,48.909,1201500.0
2014-05-21 11:00:00,52.52,52.68,52.5,52.56,600900.0,48.909,49.058,48.8904,48.9462,600900.0
2014-05-21 12:00:00,52.57,52.59,52.49,52.53,310200.0,48.9556,48.9742,48.8811,48.9183,310200.0
2014-05-21 13:00:00,52.54,52.58,52.21,52.25,252300.0,48.9276,48.9649,48.6203,48.6576,252300.0
2014-05-21 14:00:00,52.25,52.4,52.11,52.33,428400.0,48.6576,48.7972,48.5272,48.7321,428400.0
2014-05-21 15:00:00,52.32,52.42,52.24,52.28,820000.0,48.7227,48.8159,48.6482,48.6855,820000.0
2014-05-22 09:30:00,52.45,52.72,52.08,52.67,363900.0,48.8438,49.0952,48.4992,49.0487,363900.0
2014-05-22 10:00:00,52.66,52.95,52.48,52.93,825600.0,49.0394,49.3094,48.8717,49.2908,825600.0
2014-05-22 11:00:00,52.95,53.39,52.9,53.3,1002700.0,49.3094,49.7192,49.2629,49.6354,1002700.0
2014-05-22 12:00:00,53.3,53.47,53.24,53.25,777000.0,49.6354,49.7937,49.5795,49.5888,777000.0
2014-05-22 13:00:00,53.26,53.27,52.83,52.83,479800.0,49.5981,49.6074,49.1977,49.1977,479800.0
2014-05-22 14:00:00,52.83,53.04,52.83,52.97,342100.0,49.1977,49.3932,49.1977,49.328,342100.0
2014-05-22 15:00:00,52.95,52.95,52.28,52.32,1225800.0,49.3094,49.3094,48.6855,48.7227,1225800.0
2014-05-23 09:30:00,52.7,52.83,52.37,52.65,254100.0,49.0766,49.1977,48.7693,49.0301,254100.0
2014-05-23 10:00:00,52.66,53.32,52.62,53.08,397000.0,49.0394,49.654,49.0021,49.4305,397000.0
2014-05-23 11:00:00,53.07,53.35,52.87,53.3,453100.0,49.4212,49.6819,49.2349,49.6354,453100.0
2014-05-23 12:00:00,53.31,53.44,53.29,53.39,175100.0,49.6447,49.7657,49.626,49.7192,175100.0
2014-05-23 13:00:00,53.39,53.5,53.37,53.4,292500.0,49.7192,49.8216,49.7005,49.7285,292500.0
2014-05-23 14:00:00,53.4,53.66,53.38,53.61,435700.0,49.7285,49.9706,49.7099,49.924,435700.0
2014-05-23 15:00:00,53.62,53.63,53.39,53.42,511300.0,49.9334,49.9427,49.7192,49.7471,511300.0
2014-05-27 09:30:00,53.8,54.0,53.45,53.52,147400.0,50.101,50.2872,49.775,49.8402,147400.0
2014-05-27 10:00:00,53.54,53.77,53.32,53.4,310700.0,49.8589,50.073,49.654,49.7285,310700.0
2014-05-27 11:00:00,53.42,53.5,53.23,53.46,227700.0,49.7471,49.8216,49.5702,49.7844,227700.0
2014-05-27 12:00:00,53.46,53.46,53.24,53.41,131300.0,49.7844,49.7844,49.5795,49.7378,131300.0
2014-05-27 13:00:00,53.41,53.45,53.23,53.25,104400.0,49.7378,49.775,49.5702,49.5888,104400.0
2014-05-27 14:00:00,53.25,53.25,53.06,53.16,257300.0,49.5888,49.5888,49.4119,49.505,257300.0
2014-05-27 15:00:00,53.16,53.23,53.03,53.13,517500.0,49.505,49.5702,49.3839,49.477,517500.0
2014-05-28 09:30:00,53.38,53.97,53.29,53.35,209500.0,49.7099,50.2593,49.626,49.6819,209500.0
2014-05-28 10:00:00,53.36,53.58,53.18,53.35,435100.0,49.6912,49.8961,49.5236,49.6819,435100.0
2014-05-28 11:00:00,53.35,53.73,53.24,53.7,265700.0,49.6819,50.0358,49.5795,50.0079,265700.0
2014-05-28 12:00:00,53.71,53.75,53.48,53.6,187600.0,50.0172,50.0544,49.803,49.9147,187600.0
2014-05-28 13:00:00,53.6,53.73,53.52,53.67,363600.0,49.9147,50.0358,49.8402,49.9799,363600.0
2014-05-28 14:00:00,53.67,53.71,53.4,53.41,168600.0,49.9799,50.0172,49.7285,49.7378,168600.0
2014-05-28 15:00:00,53.41,53.5,53.37,53.37,271600.0,49.7378,49.8216,49.7005,49.7005,271600.0
2014-05-29 09:30:00,53.37,53.64,53.29,53.38,137500.0,49.7005,49.952,49.626,49.7099,137500.0
2014-05-29 10:00:00,53.37,53.5,53.32,53.45,239900.0,49.7005,49.8216,49.654,49.775,239900.0
2014-05-29 11:00:00,53.45,53.62,53.41,53.58,225300.0,49.775,49.9334,49.7378,49.8961,225300.0
2014-05-29 12:00:00,53.6,53.66,53.47,53.57,224100.0,49.9147,49.9706,49.7937,49.8868,224100.0
2014-05-29 13:00:00,53.56,53.63,53.41,53.48,103800.0,49.8775,49.9427,49.7378,49.803,103800.0
2014-05-29 14:00:00,53.49,53.54,53.4,53.43,198800.0,49.8123,49.8589,49.7285,49.7564,198800.0
2014-05-29 15:00:00,53.43,53.48,53.37,53.38,424300.0,49.7564,49.803,49.7005,49.7099,424300.0
2014-05-30 09:30:00,53.3,53.45,52.87,52.89,143100.0,49.6354,49.775,49.2349,49.2536,143100.0
2014-05-30 10:00:00,52.93,53.36,52.91,53.31,159900.0,49.2908,49.6912,49.2722,49.6447,159900.0
2014-05-30 11:00:00,53.32,53.52,53.3,53.39,218700.0,49.654,49.8402,49.6354,49.7192,218700.0
2014-05-30 12:00:00,53.39,53.39,53.24,53.25,187200.0,49.7192,49.7192,49.5795,49.5888,187200.0
2014-05-30 13:00:00,53.24,53.3,53.19,53.21,212800.0,49.5795,49.6354,49.5329,49.5515,212800.0
2014-05-30 14:00:00,53.21,53.23,53.06,53.07,372800.0,49.5515,49.5702,49.4119,49.4212,372800.0
2014-05-30 15:00:00,53.07,53.16,52.92,52.99,816800.0,49.4212,49.505,49.2815,49.3467,816800.0
2014-06-02 09:30:00,53.1,53.26,52.37,52.63,220900.0,49.4491,49.5981,48.7693,49.0114,220900.0
2014-06-02 10:00:00,52.62,52.91,52.42,52.79,243200.0,49.0021,49.2722,48.8159,49.1604,243200.0
2014-06-02 11:00:00,52.8,52.97,52.62,52.9,266000.0,49.1697,49.328,49.0021,49.2629,266000.0
2014-06-02 12:00:00,52.9,53.22,52.85,53.15,1133700.0,49.2629,49.5609,49.2163,49.4957,1133700.0
2014-06-02 13:00:00,53.15,53.28,53.15,53.25,230900.0,49.4957,49.6167,49.4957,49.5888,230900.0
2014-06-02 14:00:00,53.25,53.26,53.0,53.04,326000.0,49.5888,49.5981,49.356,49.3932,326000.0
2014-06-02 15:00:00,53.05,53.22,52.99,53.0,1341100.0,49.4025,49.5609,49.3467,49.356,1341100.0
2014-06-03 09:30:00,53.04,53.86,53.03,53.68,262500.0,49.3932,50.1569,49.3839,49.9892,262500.0
2014-06-03 10:00:00,53.69,53.91,53.6,53.81,340500.0,49.9985,50.2034,49.9147,50.1103,340500.0
2014-06-03 11:00:00,53.81,53.91,53.75,53.89,248100.0,50.1103,50.2034,50.0544,50.1848,248100.0
2014-06-03 12:00:00,53.9,54.19,53.86,54.07,407100.0,50.1941,50.4642,50.1569,50.3524,407100.0
2014-06-03 13:00:00,54.08,54.3,54.05,54.3,258700.0,50.3617,50.5666,50.3338,50.5666,258700.0
2014-06-03 14:00:00,54.3,54.77,54.3,54.76,545000.0,50.5666,51.0043,50.5666,50.995,545000.0
2014-06-03 15:00:00,54.76,54.82,54.48,54.51,938700.0,50.995,51.0509,50.7342,50.7622,938700.0
2014-06-04 09:30:00,54.3,54.5,54.14,54.28,82500.0,50.5666,50.7529,50.4176,50.548,82500.0
2014-06-04 10:00:00,54.28,54.49,54.12,54.49,207300.0,50.548,50.7435,50.399,50.7435,207300.0
2014-06-04 11:00:00,54.5,54.58,54.26,54.52,184100.0,50.7529,50.8274,50.5294,50.7715,184100.0
2014-06-04 12:00:00,54.52,54.95,54.52,54.89,276500.0,50.7715,51.1719,50.7715,51.116,276500.0
2014-06-04 13:00:00,54.89,54.95,54.55,54.68,492400.0,51.116,51.1719,50.7994,50.9205,492400.0
2014-06-04 14:00:00,54.68,54.69,54.49,54.6,160000.0,50.9205,50.9298,50.7435,50.846,160000.0
2014-06-04 15:00:00,54.59,54.89,54.55,54.78,503100.0,50.8367,51.116,50.7994,51.0136,503100.0
2014-06-05 09:30:00,54.71,54.95,54.68,54.85,159800.0,50.9484,51.1719,50.9205,51.0788,159800.0
2014-06-05 10:00:00,54.84,55.0,54.73,54.97,284300.0,51.0695,51.2185,50.967,51.1905,284300.0
2014-06-05 11:00:00,54.97,56.39,54.95,56.39,840400.0,51.1905,52.5129,51.1719,52.5129,840400.0
2014-06-05 12:00:00,56.39,56.39,56.01,56.11,357300.0,52.5129,52.5129,52.159,52.2522,357300.0
2014-06-05 13:00:00,56.11,56.15,55.66,55.7,647600.0,52.2522,52.2894,51.8331,51.8703,647600.0
2014-06-05 14:00:00,55.7,55.99,55.67,55.88,389700.0,51.8703,52.1404,51.8424,52.038,389700.0
2014-06-05 15:00:00,55.89,56.31,55.86,56.27,967200.0,52.0473,52.4384,52.0193,52.4012,967200.0
2014-06-06 09:30:00,56.31,56.71,56.06,56.1,201700.0,52.4384,52.8109,52.2056,52.2428,201700.0
2014-06-06 10:00:00,56.1,56.28,56.04,56.08,324800.0,52.2428,52.4105,52.187,52.2242,324800.0
2014-06-06 11:00:00,56.08,56.11,55.8,55.84,320800.0,52.2242,52.2522,51.9635,52.0007,320800.0
2014-06-06 12:00:00,55.85,55.9,55.75,55.76,160600.0,52.01,52.0566,51.9169,51.9262,160600.0
2014-06-06 13:00:00,55.75,55.77,55.57,55.71,307000.0,51.9169,51.9355,51.7493,51.8797,307000.0
2014-06-06 14:00:00,55.7,55.76,55.6,55.68,120000.0,51.8703,51.9262,51.7772,51.8517,120000.0
2014-06-06 15:00:00,55.66,55.66,55.52,55.58,311800.0,51.8331,51.8331,51.7027,51.7586,311800.0
2014-06-09 09:30:00,55.58,55.67,55.13,55.57,87200.0,51.7586,51.8424,51.3395,51.7493,87200.0
2014-06-09 10:00:00,55.6,55.82,55.53,55.79,157100.0,51.7772,51.9821,51.712,51.9542,157100.0
2014-06-09 11:00:00,55.81,55.96,55.67,55.72,105100.0,51.9728,52.1125,51.8424,51.889,105100.0
2014-06-09 12:00:00,55.72,55.77,55.66,55.68,65500.0,51.889,51.9355,51.8331,51.8517,65500.0
2014-06-09 13:00:00,55.68,55.72,55.57,55.66,80100.0,51.8517,51.889,51.7493,51.8331,80100.0
2014-06-09 14:00:00,55.67,55.69,55.53,55.56,200700.0,51.8424,51.861,51.712,51.74,200700.0
2014-06-09 15:00:00,55.56,55.56,55.34,55.37,334900.0,51.74,51.74,51.5351,51.563,334900.0
2014-06-10 09:30:00,55.35,55.35,54.7,54.71,169300.0,51.5444,51.5444,50.9391,50.9484,169300.0
2014-06-10 10:00:00,54.7,54.98,54.42,54.97,354000.0,50.9391,51.1999,50.6784,51.1905,354000.0
2014-06-10 11:00:00,54.97,55.04,54.8,54.95,157100.0,51.1905,51.2557,51.0322,51.1719,157100.0
2014-06-10 12:00:00,54.94,54.96,54.85,54.89,84200.0,51.1626,51.1812,51.0788,51.116,84200.0
2014-06-10 13:00:00,54.89,55.15,54.88,55.14,322100.0,51.116,51.3582,51.1067,51.3489,322100.0
2014-06-10 14:00:00,55.13,55.14,54.98,55.11,128900.0,51.3395,51.3489,51.1999,51.3209,128900.0
2014-06-10 15:00:00,55.12,55.3,55.04,55.25,526500.0,51.3302,51.4979,51.2557,51.4513,526500.0
2014-06-11 09:30:00,55.05,55.17,54.57,54.63,122200.0,51.265,51.3768,50.818,50.8739,122200.0
2014-06-11 10:00:00,54.66,54.85,54.16,54.25,474300.0,50.9019,51.0788,50.4362,50.52,474300.0
2014-06-11 11:00:00,54.26,54.45,54.0,54.41,438900.0,50.5294,50.7063,50.2872,50.669,438900.0
2014-06-11 12:00:00,54.4,54.94,54.4,54.92,519500.0,50.6597,51.1626,50.6597,51.144,519500.0
2014-06-11 13:00:00,54.91,55.53,54.8,55.34,665800.0,51.1347,51.712,51.0322,51.5351,665800.0
2014-06-11 14:00:00,55.35,55.35,54.83,55.0,282400.0,51.5444,51.5444,51.0602,51.2185,282400.0
2014-06-11 15:00:00,55.01,55.12,54.96,55.0,586500.0,51.2278,51.3302,51.1812,51.2185,586500.0
2014-06-12 09:30:00,55.0,55.0,54.57,54.76,70700.0,51.2185,51.2185,50.818,50.995,70700.0
2014-06-12 10:00:00,54.78,54.87,54.67,54.76,176900.0,51.0136,51.0974,50.9112,50.995,176900.0
2014-06-12 11:00:00,54.75,54.96,54.74,54.83,116600.0,50.9857,51.1812,50.9764,51.0602,116600.0
2014-06-12 12:00:00,54.83,54.89,54.73,54.85,147000.0,51.0602,51.116,50.967,51.0788,147000.0
2014-06-12 13:00:00,54.85,54.87,54.5,54.53,234500.0,51.0788,51.0974,50.7529,50.7808,234500.0
2014-06-12 14:00:00,54.53,54.53,54.39,54.42,179200.0,50.7808,50.7808,50.6504,50.6784,179200.0
2014-06-12 15:00:00,54.43,54.58,54.29,54.51,407000.0,50.6877,50.8274,50.5573,50.7622,407000.0
2014-06-13 09:30:00,54.49,54.56,54.19,54.25,74500.0,50.7435,50.8087,50.4642,50.52,74500.0
2014-06-13 10:00:00,54.27,54.55,54.13,54.55,174300.0,50.5387,50.7994,50.4083,50.7994,174300.0
2014-06-13 11:00:00,54.55,54.81,54.52,54.66,129300.0,50.7994,51.0415,50.7715,50.9019,129300.0
2014-06-13 12:00:00,54.66,54.85,54.65,54.65,160700.0,50.9019,51.0788,50.8925,50.8925,160700.0
2014-06-13 13:00:00,54.65,55.18,54.64,55.17,143400.0,50.8925,51.3861,50.8832,51.3768,143400.0
2014-06-13 14:00:00,55.18,55.34,55.03,55.11,229700.0,51.3861,51.5351,51.2464,51.3209,229700.0
2014-06-13 15:00:00,55.1,55.25,54.9,54.99,669600.0,51.3116,51.4513,51.1254,51.2092,669600.0
2014-06-16 09:30:00,55.0,56.63,54.99,56.45,622100.0,51.2185,52.7364,51.2092,52.5688,622100.0
2014-06-16 10:00:00,56.47,56.57,56.0,56.03,520700.0,52.5874,52.6805,52.1497,52.1777,520700.0
2014-06-16 11:00:00,56.03,56.03,55.39,55.53,444400.0,52.1777,52.1777,51.5817,51.712,444400.0
2014-06-16 12:00:00,55.55,56.0,55.55,55.83,271200.0,51.7307,52.1497,51.7307,51.9914,271200.0
2014-06-16 13:00:00,55.83,56.06,55.79,56.02,188300.0,51.9914,52.2056,51.9542,52.1683,188300.0
2014-06-16 14:00:00,56.02,56.04,55.73,55.83,310600.0,52.1683,52.187,51.8983,51.9914,310600.0
2014-06-16 15:00:00,55.83,56.0,55.8,56.0,591500.0,51.9914,52.1497,51.9635,52.1497,591500.0
2014-06-17 09:30:00,56.02,56.48,55.67,56.05,322800.0,52.1683,52.5967,51.8424,52.1963,322800.0
2014-06-17 10:00:00,56.06,56.32,55.89,56.01,432100.0,52.2056,52.4477,52.0473,52.159,432100.0
2014-06-17 11:00:00,56.0,56.03,55.7,55.79,315400.0,52.1497,52.1777,51.8703,51.9542,315400.0
2014-06-17 12:00:00,55.81,55.95,55.67,55.78,285000.0,51.9728,52.1032,51.8424,51.9448,285000.0
2014-06-17 13:00:00,55.77,55.98,55.73,55.86,149300.0,51.9355,52.1311,51.8983,52.0193,149300.0
2014-06-17 14:00:00,55.87,55.9,55.74,55.76,133200.0,52.0287,52.0566,51.9076,51.9262,133200.0
2014-06-17 15:00:00,55.76,55.8,55.49,55.56,289200.0,51.9262,51.9635,51.6748,51.74,289200.0
2014-06-18 09:30:00,55.52,55.6,54.77,55.5,319900.0,51.7027,51.7772,51.0043,51.6841,319900.0
2014-06-18 10:00:00,55.45,55.7,55.25,55.55,303300.0,51.6375,51.8703,51.4513,51.7307,303300.0
2014-06-18 11:00:00,55.57,55.63,55.35,55.48,229700.0,51.7493,51.8052,51.5444,51.6655,229700.0
2014-06-18 12:00:00,55.49,55.64,55.46,55.56,202000.0,51.6748,51.8145,51.6468,51.74,202000.0
2014-06-18 13:00:00,55.55,55.6,55.23,55.5,273600.0,51.7307,51.7772,51.4327,51.6841,273600.0
2014-06-18 14:00:00,55.49,55.61,55.36,55.53,178400.0,51.6748,51.7865,51.5537,51.712,178400.0
2014-06-18 15:00:00,55.55,55.89,55.54,55.82,289000.0,51.7307,52.0473,51.7213,51.9821,289000.0
2014-06-19 09:30:00,55.73,55.94,55.66,55.76,62400.0,51.8983,52.0938,51.8331,51.9262,62400.0
2014-06-19 10:00:00,55.75,55.85,55.52,55.73,97800.0,51.9169,52.01,51.7027,51.8983,97800.0
2014-06-19 11:00:00,55.73,56.12,55.47,56.0,191500.0,51.8983,52.2615,51.6562,52.1497,191500.0
2014-06-19 12:00:00,55.99,55.99,55.76,55.79,185400.0,52.1404,52.1404,51.9262,51.9542,185400.0
2014-06-19 13:00:00,55.77,56.14,55.77,56.14,135800.0,51.9355,52.2801,51.9355,52.2801,135800.0
2014-06-19 14:00:00,56.12,56.19,56.0,56.15,113000.0,52.2615,52.3267,52.1497,52.2894,113000.0
2014-06-19 15:00:00,56.16,56.54,56.14,56.49,574000.0,52.2987,52.6526,52.2801,52.606,574000.0
2014-06-20 09:30:00,56.54,57.06,56.54,57.03,205900.0,52.6526,53.1368,52.6526,53.1089,205900.0
2014-06-20 10:00:00,57.03,57.49,57.03,57.3,553200.0,53.1089,53.5373,53.1089,53.3603,553200.0
2014-06-20 11:00:00,57.3,57.49,57.23,57.47,497900.0,53.3603,53.5373,53.2952,53.5187,497900.0
2014-06-20 12:00:00,57.47,57.59,57.43,57.47,273200.0,53.5187,53.6304,53.4814,53.5187,273200.0
2014-06-20 13:00:00,57.48,57.77,57.44,57.69,273300.0,53.528,53.798,53.4907,53.7235,273300.0
2014-06-20 14:00:00,57.68,57.69,57.27,57.33,265500.0,53.7142,53.7235,53.3324,53.3883,265500.0
2014-06-20 15:00:00,57.32,57.73,57.21,57.64,897000.0,53.379,53.7608,53.2765,53.677,897000.0
2014-06-23 09:30:00,57.69,58.26,57.59,57.98,267900.0,53.7235,54.2543,53.6304,53.9936,267900.0
2014-06-23 10:00:00,57.98,58.55,57.79,58.35,452100.0,53.9936,54.5244,53.8167,54.3381,452100.0
2014-06-23 11:00:00,58.35,58.35,57.85,58.07,237700.0,54.3381,54.3381,53.8725,54.0774,237700.0
2014-06-23 12:00:00,58.07,58.07,57.5,57.71,216900.0,54.0774,54.0774,53.5466,53.7422,216900.0
2014-06-23 13:00:00,57.7,57.84,57.5,57.81,158900.0,53.7328,53.8632,53.5466,53.8353,158900.0
2014-06-23 14:00:00,57.8,58.01,57.74,57.98,233300.0,53.826,54.0215,53.7701,53.9936,233300.0
2014-06-23 15:00:00,57.99,58.04,57.79,58.01,493300.0,54.0029,54.0495,53.8167,54.0215,493300.0
2014-06-24 09:30:00,57.98,57.98,57.13,57.31,101400.0,53.9936,53.9936,53.202,53.3697,101400.0
2014-06-24 10:00:00,57.32,57.73,57.26,57.64,202200.0,53.379,53.7608,53.3231,53.677,202200.0
2014-06-24 11:00:00,57.65,57.77,57.54,57.54,149600.0,53.6863,53.798,53.5838,53.5838,149600.0
2014-06-24 12:00:00,57.55,57.85,57.52,57.69,115900.0,53.5932,53.8725,53.5652,53.7235,115900.0
2014-06-24 13:00:00,57.68,57.69,57.18,57.23,248600.0,53.7142,53.7235,53.2486,53.2952,248600.0
2014-06-24 14:00:00,57.23,57.4,57.16,57.3,202600.0,53.2952,53.4535,53.23,53.3603,202600.0
2014-06-24 15:00:00,57.3,57.38,56.49,56.53,820300.0,53.3603,53.4348,52.606,52.6433,820300.0
2014-06-25 09:30:00,56.48,57.44,56.48,56.86,126100.0,52.5967,53.4907,52.5967,52.9506,126100.0
2014-06-25 10:00:00,56.87,56.98,56.24,56.54,232100.0,52.9599,53.0623,52.3732,52.6526,232100.0
2014-06-25 11:00:00,56.59,56.77,55.81,56.15,426800.0,52.6992,52.8668,51.9728,52.2894,426800.0
2014-06-25 12:00:00,56.14,56.27,55.81,56.03,246900.0,52.2801,52.4012,51.9728,52.1777,246900.0
2014-06-25 13:00:00,56.02,56.7,56.01,56.5,226200.0,52.1683,52.8016,52.159,52.6153,226200.0
2014-06-25 14:00:00,56.5,56.8,56.46,56.68,235900.0,52.6153,52.8947,52.5781,52.783,235900.0
2014-06-25 15:00:00,56.68,56.92,56.44,56.84,649300.0,52.783,53.0065,52.5595,52.932,649300.0
2014-06-26 09:30:00,56.6,56.72,55.32,55.6,313500.0,52.7085,52.8202,51.5165,51.7772,313500.0
2014-06-26 10:00:00,55.61,55.8,54.7,54.73,1034000.0,51.7865,51.9635,50.9391,50.967,1034000.0
2014-06-26 11:00:00,54.73,55.62,54.58,55.5,852200.0,50.967,51.7958,50.8274,51.6841,852200.0
2014-06-26 12:00:00,55.51,55.73,55.27,55.73,520800.0,51.6934,51.8983,51.4699,51.8983,520800.0
2014-06-26 13:00:00,55.72,56.26,55.47,55.71,796100.0,51.889,52.3918,51.6562,51.8797,796100.0
2014-06-26 14:00:00,55.71,56.29,55.71,55.94,403700.0,51.8797,52.4198,51.8797,52.0938,403700.0
2014-06-26 15:00:00,55.93,56.13,55.74,55.75,1308200.0,52.0845,52.2708,51.9076,51.9169,1308200.0
2014-06-27 09:30:00,55.66,56.14,54.7,54.97,745600.0,51.8331,52.2801,50.9391,51.1905,745600.0
2014-06-27 10:00:00,54.96,56.27,54.89,56.13,472200.0,51.1812,52.4012,51.116,52.2708,472200.0
2014-06-27 11:00:00,56.15,56.23,55.62,55.68,407100.0,52.2894,52.3639,51.7958,51.8517,407100.0
2014-06-27 12:00:00,55.67,55.82,55.58,55.59,108900.0,51.8424,51.9821,51.7586,51.7679,108900.0
2014-06-27 13:00:00,55.58,55.67,55.32,55.44,316300.0,51.7586,51.8424,51.5165,51.6282,316300.0
2014-06-27 14:00:00,55.44,55.75,55.25,55.55,414900.0,51.6282,51.9169,51.4513,51.7307,414900.0
2014-06-27 15:00:00,55.55,55.74,55.27,55.4,798800.0,51.7307,51.9076,51.4699,51.591,798800.0
2014-06-30 09:30:00,55.62,56.83,55.52,56.46,341400.0,51.7958,52.9227,51.7027,52.5781,341400.0
2014-06-30 10:00:00,56.45,56.48,55.79,56.01,155400.0,52.5688,52.5967,51.9542,52.159,155400.0
2014-06-30 11:00:00,56.01,56.17,55.65,55.85,197300.0,52.159,52.308,51.8238,52.01,197300.0
2014-06-30 12:00:00,55.86,56.11,55.64,55.85,640900.0,52.0193,52.2522,51.8145,52.01,640900.0
2014-06-30 13:00:00,55.85,56.02,55.85,56.0,158700.0,52.01,52.1683,52.01,52.1497,158700.0
2014-06-30 14:00:00,56.0,56.07,55.91,56.07,325200.0,52.1497,52.2149,52.0659,52.2149,325200.0
2014-06-30 15:00:00,56.07,56.41,56.06,56.37,682100.0,52.2149,52.5315,52.2056,52.4943,682100.0
2014-07-01 09:30:00,56.73,57.22,56.41,56.79,347900.0,52.8295,53.2858,52.5315,52.8854,347900.0
2014-07-01 10:00:00,56.82,57.09,56.44,56.96,538800.0,52.9133,53.1648,52.5595,53.0437,538800.0
2014-07-01 11:00:00,56.96,57.04,56.5,56.77,415900.0,53.0437,53.1182,52.6153,52.8668,415900.0
2014-07-01 12:00:00,56.75,56.86,56.5,56.54,312800.0,52.8482,52.9506,52.6153,52.6526,312800.0
2014-07-01 13:00:00,56.57,56.68,56.23,56.4,316700.0,52.6805,52.783,52.3639,52.5222,316700.0
2014-07-01 14:00:00,56.39,56.4,55.77,56.04,454600.0,52.5129,52.5222,51.9355,52.187,454600.0
2014-07-01 15:00:00,56.07,56.33,56.03,56.08,703400.0,52.2149,52.457,52.1777,52.2242,703400.0
2014-07-02 09:30:00,55.89,56.52,55.73,56.48,138400.0,52.0473,52.634,51.8983,52.5967,138400.0
2014-07-02 10:00:00,56.46,56.73,56.23,56.54,139000.0,52.5781,52.8295,52.3639,52.6526,139000.0
2014-07-02 11:00:00,56.56,56.95,56.49,56.91,147800.0,52.6712,53.0344,52.606,52.9972,147800.0
2014-07-02 12:00:00,56.91,57.16,56.9,57.14,221400.0,52.9972,53.23,52.9878,53.2113,221400.0
2014-07-02 13:00:00,57.14,57.19,56.98,57.18,144600.0,53.2113,53.2579,53.0623,53.2486,144600.0
2014-07-02 14:00:00,57.18,57.39,57.12,57.28,257400.0,53.2486,53.4442,53.1927,53.3417,257400.0
2014-07-02 15:00:00,57.28,57.34,57.15,57.27,391700.0,53.3417,53.3976,53.2207,53.3324,391700.0
2014-07-03 09:30:00,57.29,57.75,56.83,57.01,184800.0,53.351,53.7794,52.9227,53.0903,184800.0
2014-07-03 10:00:00,56.98,57.23,56.69,57.0,234000.0,53.0623,53.2952,52.7923,53.081,234000.0
2014-07-03 11:00:00,57.0,57.22,56.83,57.17,96600.0,53.081,53.2858,52.9227,53.2393,96600.0
2014-07-03 12:00:00,57.17,57.21,56.81,57.08,268600.0,53.2393,53.2765,52.904,53.1555,268600.0
2014-07-07 09:30:00,56.93,57.03,56.0,56.16,163700.0,53.0158,53.1089,52.1497,52.2987,163700.0
2014-07-07 10:00:00,56.19,56.41,55.77,55.81,151500.0,52.3267,52.5315,51.9355,51.9728,151500.0
2014-07-07 11:00:00,55.82,55.88,55.52,55.74,225800.0,51.9821,52.038,51.7027,51.9076,225800.0
2014-07-07 12:00:00,55.75,55.92,55.65,55.67,93600.0,51.9169,52.0752,51.8238,51.8424,93600.0
2014-07-07 13:00:00,55.67,55.72,55.51,55.57,202200.0,51.8424,51.889,51.6934,51.7493,202200.0
2014-07-07 14:00:00,55.57,55.64,55.37,55.39,211300.0,51.7493,51.8145,51.563,51.5817,211300.0
2014-07-07 15:00:00,55.4,55.61,55.39,55.47,559200.0,51.591,51.7865,51.5817,51.6562,559200.0
2014-07-08 09:30:00,55.24,55.38,53.79,53.9,490300.0,51.442,51.5724,50.0917,50.1941,490300.0
2014-07-08 10:00:00,53.9,54.92,53.61,54.43,1435300.0,50.1941,51.144,49.924,50.6877,1435300.0
2014-07-08 11:00:00,54.43,54.62,53.92,54.04,480100.0,50.6877,50.8646,50.2127,50.3245,480100.0
2014-07-08 12:00:00,54.07,54.11,53.75,53.84,273000.0,50.3524,50.3897,50.0544,50.1382,273000.0
2014-07-08 13:00:00,53.85,54.4,53.8,54.16,406800.0,50.1475,50.6597,50.101,50.4362,406800.0
2014-07-08 14:00:00,54.16,54.65,54.15,54.29,338900.0,50.4362,50.8925,50.4269,50.5573,338900.0
2014-07-08 15:00:00,54.29,54.57,54.17,54.52,754300.0,50.5573,50.818,50.4455,50.7715,754300.0
2014-07-09 09:30:00,54.75,55.24,54.5,54.5,197600.0,50.9857,51.442,50.7529,50.7529,197600.0
2014-07-09 10:00:00,54.52,54.98,54.26,54.87,284900.0,50.7715,51.1999,50.5294,51.0974,284900.0
2014-07-09 11:00:00,54.89,55.06,54.75,55.01,199700.0,51.116,51.2744,50.9857,51.2278,199700.0
2014-07-09 12:00:00,55.02,55.36,55.01,55.34,138400.0,51.2371,51.5537,51.2278,51.5351,138400.0
2014-07-09 13:00:00,55.34,55.54,55.3,55.51,193900.0,51.5351,51.7213,51.4979,51.6934,193900.0
2014-07-09 14:00:00,55.5,55.61,55.26,55.29,208800.0,51.6841,51.7865,51.4606,51.4885,208800.0
2014-07-09 15:00:00,55.3,55.33,54.93,54.94,438100.0,51.4979,51.5258,51.1533,51.1626,438100.0
2014-07-10 09:30:00,54.36,55.0,54.36,54.54,258400.0,50.6225,51.2185,50.6225,50.7901,258400.0
2014-07-10 10:00:00,54.52,55.69,54.52,55.6,408100.0,50.7715,51.861,50.7715,51.7772,408100.0
2014-07-10 11:00:00,55.61,55.7,55.49,55.55,353400.0,51.7865,51.8703,51.6748,51.7307,353400.0
2014-07-10 12:00:00,55.55,55.56,55.33,55.5,150500.0,51.7307,51.74,51.5258,51.6841,150500.0
2014-07-10 13:00:00,55.5,56.11,55.5,56.05,342400.0,51.6841,52.2522,51.6841,52.1963,342400.0
2014-07-10 14:00:00,56.04,56.11,55.72,55.81,294800.0,52.187,52.2522,51.889,51.9728,294800.0
2014-07-10 15:00:00,55.8,55.87,55.61,55.69,599200.0,51.9635,52.0287,51.7865,51.861,599200.0
2014-07-11 09:30:00,55.52,55.8,55.05,55.71,225000.0,51.7027,51.9635,51.265,51.8797,225000.0
2014-07-11 10:00:00,55.7,56.16,55.47,55.77,674700.0,51.8703,52.2987,51.6562,51.9355,674700.0
2014-07-11 11:00:00,55.77,55.96,55.54,55.9,194800.0,51.9355,52.1125,51.7213,52.0566,194800.0
2014-07-11 12:00:00,55.89,55.95,55.61,55.68,125900.0,52.0473,52.1032,51.7865,51.8517,125900.0
2014-07-11 13:00:00,55.7,55.93,55.67,55.85,124600.0,51.8703,52.0845,51.8424,52.01,124600.0
2014-07-11 14:00:00,55.87,55.9,55.66,55.77,418800.0,52.0287,52.0566,51.8331,51.9355,418800.0
2014-07-11 15:00:00,55.77,55.95,55.75,55.93,495900.0,51.9355,52.1032,51.9169,52.0845,495900.0
2014-07-14 09:30:00,56.0,56.32,55.39,55.89,206300.0,52.1497,52.4477,51.5817,52.0473,206300.0
2014-07-14 10:00:00,55.88,55.89,55.51,55.8,254800.0,52.038,52.0473,51.6934,51.9635,254800.0
2014-07-14 11:00:00,55.79,56.01,55.79,55.99,196800.0,51.9542,52.159,51.9542,52.1404,196800.0
2014-07-14 12:00:00,55.98,56.04,55.9,55.97,154900.0,52.1311,52.187,52.0566,52.1218,154900.0
2014-07-14 13:00:00,55.97,56.0,55.84,56.0,131100.0,52.1218,52.1497,52.0007,52.1497,131100.0
2014-07-14 14:00:00,56.0,56.04,55.91,55.93,116400.0,52.1497,52.187,52.0659,52.0845,116400.0
2014-07-14 15:00:00,55.93,55.94,55.72,55.81,399600.0,52.0845,52.0938,51.889,51.9728,399600.0
2014-07-15 09:30:00,55.37,56.39,55.37,55.87,184300.0,51.563,52.5129,51.563,52.0287,184300.0
2014-07-15 10:00:00,55.87,55.93,55.42,55.48,254600.0,52.0287,52.0845,51.6096,51.6655,254600.0
2014-07-15 11:00:00,55.48,55.7,55.28,55.28,144700.0,51.6655,51.8703,51.4792,51.4792,144700.0
2014-07-15 12:00:00,55.29,55.44,55.16,55.36,186400.0,51.4885,51.6282,51.3675,51.5537,186400.0
2014-07-15 13:00:00,55.36,55.48,55.25,55.29,153500.0,51.5537,51.6655,51.4513,51.4885,153500.0
2014-07-15 14:00:00,55.29,55.39,55.23,55.3,194200.0,51.4885,51.5817,51.4327,51.4979,194200.0
2014-07-15 15:00:00,55.3,55.31,55.12,55.22,459200.0,51.4979,51.5072,51.3302,51.4234,459200.0
2014-07-16 09:30:00,58.52,60.43,58.18,59.43,3262100.0,54.4965,56.2751,54.1798,55.3439,3262100.0
2014-07-16 10:00:00,59.46,59.93,59.33,59.67,1598200.0,55.3718,55.8095,55.2508,55.5674,1598200.0
2014-07-16 11:00:00,59.66,60.69,59.63,60.57,1939200.0,55.5581,56.5173,55.5301,56.4055,1939200.0
2014-07-16 12:00:00,60.58,61.04,60.34,60.39,851600.0,56.4148,56.8432,56.1913,56.2379,851600.0
2014-07-16 13:00:00,60.38,60.58,60.03,60.55,780700.0,56.2286,56.4148,55.9026,56.3869,780700.0
2014-07-16 14:00:00,60.54,61.44,60.52,61.37,1412100.0,56.3776,57.2157,56.3589,57.1505,1412100.0
2014-07-16 15:00:00,61.37,61.38,60.47,61.0,2845400.0,57.1505,57.1598,56.3124,56.8059,2845400.0
2014-07-17 09:30:00,61.22,62.11,60.8,62.05,744600.0,57.0108,57.8396,56.6197,57.7838,744600.0
2014-07-17 10:00:00,62.07,62.99,61.82,61.96,1667000.0,57.8024,58.6591,57.5696,57.6999,1667000.0
2014-07-17 11:00:00,61.97,62.12,61.25,61.25,1010400.0,57.7093,57.8489,57.0388,57.0388,1010400.0
2014-07-17 12:00:00,61.27,61.88,61.07,61.8,602600.0,57.0574,57.6254,56.8711,57.5509,602600.0
2014-07-17 13:00:00,61.8,61.88,61.61,61.66,464700.0,57.5509,57.6254,57.374,57.4206,464700.0
2014-07-17 14:00:00,61.66,61.66,61.15,61.15,777100.0,57.4206,57.4206,56.9456,56.9456,777100.0
2014-07-17 15:00:00,61.14,61.16,60.37,60.6,1273900.0,56.9363,56.9549,56.2193,56.4334,1273900.0
2014-07-18 09:30:00,60.46,61.15,60.31,60.91,313700.0,56.3031,56.9456,56.1634,56.7221,313700.0
2014-07-18 10:00:00,60.84,61.61,60.77,61.5,503100.0,56.6569,57.374,56.5918,57.2716,503100.0
2014-07-18 11:00:00,61.52,61.74,61.3,61.49,331800.0,57.2902,57.4951,57.0853,57.2623,331800.0
2014-07-18 12:00:00,61.49,62.17,61.47,61.93,263700.0,57.2623,57.8955,57.2436,57.672,263700.0
2014-07-18 13:00:00,61.95,62.13,61.92,62.06,391600.0,57.6906,57.8583,57.6627,57.7931,391600.0
2014-07-18 14:00:00,62.06,62.2,61.97,62.09,226500.0,57.7931,57.9234,57.7093,57.821,226500.0
2014-07-18 15:00:00,62.08,62.55,62.02,62.44,1007200.0,57.8117,58.2494,57.7558,58.1469,1007200.0
2014-07-21 09:30:00,62.05,62.05,60.9,61.5,403600.0,57.7838,57.7838,56.7128,57.2716,403600.0
2014-07-21 10:00:00,61.5,61.74,61.25,61.38,674300.0,57.2716,57.4951,57.0388,57.1598,674300.0
2014-07-21 11:00:00,61.38,61.91,61.3,61.85,381600.0,57.1598,57.6534,57.0853,57.5975,381600.0
2014-07-21 12:00:00,61.83,61.84,61.31,61.49,254400.0,57.5789,57.5882,57.0946,57.2623,254400.0
2014-07-21 13:00:00,61.5,61.62,61.4,61.43,268600.0,57.2716,57.3833,57.1784,57.2064,268600.0
2014-07-21 14:00:00,61.43,61.51,61.32,61.42,279200.0,57.2064,57.2809,57.1039,57.1971,279200.0
2014-07-21 15:00:00,61.41,61.6,61.39,61.57,821000.0,57.1878,57.3647,57.1691,57.3368,821000.0
2014-07-22 09:30:00,61.47,61.63,60.86,61.33,380100.0,57.2436,57.3926,56.6756,57.1133,380100.0
2014-07-22 10:00:00,61.34,61.58,59.39,61.48,2470500.0,57.1226,57.3461,55.3066,57.2529,2470500.0
2014-07-22 11:00:00,61.48,63.13,61.44,63.08,1046600.0,57.2529,58.7895,57.2157,58.7429,1046600.0
2014-07-22 12:00:00,63.07,63.6,62.54,62.69,655900.0,58.7336,59.2272,58.2401,58.3798,655900.0
2014-07-22 13:00:00,62.7,62.82,62.02,62.1,506900.0,58.3891,58.5008,57.7558,57.8303,506900.0
2014-07-22 14:00:00,62.11,62.46,61.94,62.08,498600.0,57.8396,58.1656,57.6813,57.8117,498600.0
2014-07-22 15:00:00,62.07,62.2,61.69,61.78,1054600.0,57.8024,57.9234,57.4485,57.5323,1054600.0
2014-07-23 09:30:00,62.0,62.14,61.07,61.35,214500.0,57.7372,57.8676,56.8711,57.1319,214500.0
2014-07-23 10:00:00,61.36,61.94,61.23,61.82,347700.0,57.1412,57.6813,57.0201,57.5696,347700.0
2014-07-23 11:00:00,61.82,62.37,61.63,62.2,203900.0,57.5696,58.0818,57.3926,57.9234,203900.0
2014-07-23 12:00:00,62.21,62.47,62.01,62.34,245800.0,57.9328,58.1749,57.7465,58.0538,245800.0
2014-07-23 13:00:00,62.33,62.68,62.19,62.34,368300.0,58.0445,58.3704,57.9141,58.0538,368300.0
2014-07-23 14:00:00,62.36,62.52,62.21,62.47,253400.0,58.0724,58.2214,57.9328,58.1749,253400.0
2014-07-23 15:00:00,62.46,62.47,62.0,62.06,578500.0,58.1656,58.1749,57.7372,57.7931,578500.0
2014-07-24 09:30:00,61.89,62.41,61.53,61.61,176300.0,57.6348,58.119,57.2995,57.374,176300.0
2014-07-24 10:00:00,61.57,61.94,61.46,61.58,467300.0,57.3368,57.6813,57.2343,57.3461,467300.0
2014-07-24 11:00:00,61.6,62.0,61.55,61.79,292800.0,57.3647,57.7372,57.3181,57.5416,292800.0
2014-07-24 12:00:00,61.77,61.83,61.58,61.68,213800.0,57.523,57.5789,57.3461,57.4392,213800.0
2014-07-24 13:00:00,61.69,61.77,61.5,61.7,256400.0,57.4485,57.523,57.2716,57.4578,256400.0
2014-07-24 14:00:00,61.71,61.74,61.44,61.52,255200.0,57.4671,57.4951,57.2157,57.2902,255200.0
2014-07-24 15:00:00,61.51,61.69,61.39,61.51,727900.0,57.2809,57.4485,57.1691,57.2809,727900.0
2014-07-25 09:30:00,62.8,64.0,62.57,63.39,595500.0,58.4822,59.5997,58.268,59.0316,595500.0
2014-07-25 10:00:00,63.4,63.41,62.75,63.0,966100.0,59.0409,59.0502,58.4356,58.6684,966100.0
2014-07-25 11:00:00,63.0,63.08,62.74,62.87,409000.0,58.6684,58.7429,58.4263,58.5474,409000.0
2014-07-25 12:00:00,62.86,63.06,62.85,63.01,263700.0,58.5381,58.7243,58.5288,58.6777,263700.0
2014-07-25 13:00:00,63.01,63.02,62.66,62.77,540600.0,58.6777,58.6871,58.3518,58.4543,540600.0
2014-07-25 14:00:00,62.77,63.02,62.71,62.87,418400.0,58.4543,58.6871,58.3984,58.5474,418400.0
2014-07-25 15:00:00,62.88,63.01,62.75,62.9,565700.0,58.5567,58.6777,58.4356,58.5753,565700.0
2014-07-28 09:30:00,62.95,63.69,62.6,62.8,351700.0,58.6219,59.311,58.2959,58.4822,351700.0
2014-07-28 10:00:00,62.8,63.21,62.7,63.16,709500.0,58.4822,58.864,58.3891,58.8174,709500.0
2014-07-28 11:00:00,63.15,63.5,62.97,63.19,478700.0,58.8081,59.1341,58.6405,58.8454,478700.0
2014-07-28 12:00:00,63.18,63.5,63.11,63.5,331200.0,58.8361,59.1341,58.7709,59.1341,331200.0
2014-07-28 13:00:00,63.49,63.9,63.39,63.84,692500.0,59.1247,59.5066,59.0316,59.4507,692500.0
2014-07-28 14:00:00,63.84,63.87,63.45,63.67,320900.0,59.4507,59.4786,59.0875,59.2924,320900.0
2014-07-28 15:00:00,63.68,63.73,63.37,63.65,878900.0,59.3017,59.3482,59.013,59.2737,878900.0
2014-07-29 09:30:00,63.78,65.27,62.72,64.86,699400.0,59.3948,60.7824,58.4077,60.4006,699400.0
2014-07-29 10:00:00,64.89,65.0,64.11,64.7,1248400.0,60.4285,60.5309,59.7021,60.2516,1248400.0
2014-07-29 11:00:00,64.7,64.8,63.95,64.08,783300.0,60.2516,60.3447,59.5531,59.6742,783300.0
2014-07-29 12:00:00,64.09,64.43,64.0,64.39,198600.0,59.6835,60.0001,59.5997,59.9629,198600.0
2014-07-29 13:00:00,64.41,64.69,64.29,64.55,388300.0,59.9815,60.2422,59.8697,60.1119,388300.0
2014-07-29 14:00:00,64.52,65.12,64.44,64.84,377300.0,60.0839,60.6427,60.0094,60.3819,377300.0
2014-07-29 15:00:00,64.81,65.16,64.53,65.06,912000.0,60.354,60.6799,60.0932,60.5868,912000.0
2014-07-30 09:30:00,64.58,66.54,64.58,66.09,651700.0,60.1398,61.965,60.1398,61.546,651700.0
2014-07-30 10:00:00,66.1,66.36,65.47,65.48,956000.0,61.5553,61.7974,60.9686,60.9779,956000.0
2014-07-30 11:00:00,65.47,65.73,65.35,65.61,310900.0,60.9686,61.2107,60.8569,61.099,310900.0
2014-07-30 12:00:00,65.62,65.77,65.52,65.58,244800.0,61.1083,61.248,61.0152,61.071,244800.0
2014-07-30 13:00:00,65.62,66.0,65.57,65.97,457200.0,61.1083,61.4622,61.0617,61.4342,457200.0
2014-07-30 14:00:00,65.99,66.6,65.92,66.2,1080000.0,61.4529,62.0209,61.3877,61.6484,1080000.0
2014-07-30 15:00:00,66.18,66.71,66.17,66.27,1093200.0,61.6298,62.1234,61.6205,61.7136,1093200.0
2014-07-31 09:30:00,65.72,65.72,64.51,64.88,729400.0,61.2014,61.2014,60.0746,60.4192,729400.0
2014-07-31 10:00:00,64.87,65.15,64.73,65.03,744800.0,60.4099,60.6706,60.2795,60.5589,744800.0
2014-07-31 11:00:00,65.07,65.24,64.99,65.21,440300.0,60.5961,60.7544,60.5216,60.7265,440300.0
2014-07-31 12:00:00,65.21,65.47,65.0,65.15,618700.0,60.7265,60.9686,60.5309,60.6706,618700.0
2014-07-31 13:00:00,65.17,65.41,65.16,65.29,444600.0,60.6892,60.9127,60.6799,60.801,444600.0
2014-07-31 14:00:00,65.3,65.48,65.19,65.21,342200.0,60.8103,60.9779,60.7079,60.7265,342200.0
2014-07-31 15:00:00,65.21,65.48,65.2,65.33,789600.0,60.7265,60.9779,60.7172,60.8382,789600.0
2014-08-01 09:30:00,65.09,66.5,65.09,66.45,350700.0,60.6147,61.9278,60.6147,61.8812,350700.0
2014-08-01 10:00:00,66.45,66.47,65.66,66.18,574900.0,61.8812,61.8999,61.1455,61.6298,574900.0
2014-08-01 11:00:00,66.19,66.25,65.17,65.26,520100.0,61.6391,61.695,60.6892,60.7731,520100.0
2014-08-01 12:00:00,65.26,65.5,64.77,65.47,488100.0,60.7731,60.9966,60.3167,60.9686,488100.0
2014-08-01 13:00:00,65.46,65.62,65.27,65.62,368700.0,60.9593,61.1083,60.7824,61.1083,368700.0
2014-08-01 14:00:00,65.62,65.72,65.47,65.53,294900.0,61.1083,61.2014,60.9686,61.0245,294900.0
2014-08-01 15:00:00,65.53,65.62,65.38,65.47,673900.0,61.0245,61.1083,60.8848,60.9686,673900.0
2014-08-04 09:30:00,65.93,66.11,65.56,65.78,542500.0,61.397,61.5646,61.0524,61.2573,542500.0
2014-08-04 10:00:00,65.78,65.81,65.07,65.18,469900.0,61.2573,61.2852,60.5961,60.6986,469900.0
2014-08-04 11:00:00,65.13,65.37,65.02,65.31,352700.0,60.652,60.8755,60.5496,60.8196,352700.0
2014-08-04 12:00:00,65.34,65.58,65.27,65.56,349300.0,60.8476,61.071,60.7824,61.0524,349300.0
2014-08-04 13:00:00,65.57,65.86,65.52,65.59,425300.0,61.0617,61.3318,61.0152,61.0804,425300.0
2014-08-04 14:00:00,65.6,66.28,65.48,66.09,574700.0,61.0897,61.7229,60.9779,61.546,574700.0
2014-08-04 15:00:00,66.08,66.1,65.78,65.82,833500.0,61.5367,61.5553,61.2573,61.2945,833500.0
2014-08-05 09:30:00,66.36,66.97,66.23,66.91,460000.0,61.7974,62.3655,61.6764,62.3096,460000.0
2014-08-05 10:00:00,66.89,67.17,66.78,66.83,938100.0,62.291,62.5517,62.1885,62.2351,938100.0
2014-08-05 11:00:00,66.84,67.0,66.1,66.47,615200.0,62.2444,62.3934,61.5553,61.8999,615200.0
2014-08-05 12:00:00,66.48,67.25,66.45,67.07,347200.0,61.9092,62.6262,61.8812,62.4586,347200.0
2014-08-05 13:00:00,67.08,67.39,66.76,66.82,610200.0,62.4679,62.7566,62.1699,62.2258,610200.0
2014-08-05 14:00:00,66.82,66.95,66.35,66.61,429300.0,62.2258,62.3469,61.7881,62.0302,429300.0
2014-08-05 15:00:00,66.61,66.8,66.23,66.76,935600.0,62.0302,62.2072,61.6764,62.1699,935600.0
2014-08-06 09:30:00,66.56,67.14,65.74,66.97,288900.0,61.9837,62.5238,61.22,62.3655,288900.0
2014-08-06 10:00:00,67.07,67.48,66.63,67.45,719700.0,62.4586,62.8404,62.0489,62.8125,719700.0
2014-08-06 11:00:00,67.45,67.95,67.37,67.69,874600.0,62.8125,63.2781,62.738,63.036,874600.0
2014-08-06 12:00:00,67.7,68.09,67.48,67.48,509000.0,63.0453,63.4085,62.8404,62.8404,509000.0
2014-08-06 13:00:00,67.48,67.51,67.07,67.09,450400.0,62.8404,62.8684,62.4586,62.4772,450400.0
2014-08-06 14:00:00,67.08,67.33,66.95,67.21,841900.0,62.4679,62.7007,62.3469,62.589,841900.0
2014-08-06 15:00:00,67.2,67.27,66.84,67.05,1079200.0,62.5797,62.6449,62.2444,62.44,1079200.0
2014-08-07 09:30:00,67.43,67.64,66.93,67.36,321800.0,62.7939,62.9894,62.3282,62.7287,321800.0
2014-08-07 10:00:00,67.38,67.88,67.25,67.44,495500.0,62.7473,63.2129,62.6262,62.8032,495500.0
2014-08-07 11:00:00,67.49,68.0,67.4,67.72,271800.0,62.8497,63.3247,62.7659,63.0639,271800.0
2014-08-07 12:00:00,67.71,67.78,67.36,67.47,162200.0,63.0546,63.1198,62.7287,62.8311,162200.0
2014-08-07 13:00:00,67.48,67.97,67.48,67.92,246600.0,62.8404,63.2967,62.8404,63.2502,246600.0
2014-08-07 14:00:00,67.94,67.94,67.48,67.57,230400.0,63.2688,63.2688,62.8404,62.9242,230400.0
2014-08-07 15:00:00,67.54,67.63,67.16,67.2,512500.0,62.8963,62.9801,62.5424,62.5797,512500.0
2014-08-08 09:30:00,67.21,67.72,65.85,66.42,454400.0,62.589,63.0639,61.3225,61.8533,454400.0
2014-08-08 10:00:00,66.48,66.5,65.93,66.0,486900.0,61.9092,61.9278,61.397,61.4622,486900.0
2014-08-08 11:00:00,65.99,66.53,65.96,66.23,370500.0,61.4529,61.9557,61.4249,61.6764,370500.0
2014-08-08 12:00:00,66.22,66.5,66.21,66.43,307100.0,61.667,61.9278,61.6577,61.8626,307100.0
2014-08-08 13:00:00,66.44,66.58,66.25,66.43,388300.0,61.8719,62.0023,61.695,61.8626,388300.0
2014-08-08 14:00:00,66.42,66.69,66.31,66.64,348600.0,61.8533,62.1047,61.7509,62.0582,348600.0
2014-08-08 15:00:00,66.65,67.15,66.62,67.13,580800.0,62.0675,62.5331,62.0395,62.5145,580800.0
2014-08-11 09:30:00,67.4,67.4,66.19,66.21,290000.0,62.7659,62.7659,61.6391,61.6577,290000.0
2014-08-11 10:00:00,66.21,67.21,66.21,66.95,459000.0,61.6577,62.589,61.6577,62.3469,459000.0
2014-08-11 11:00:00,66.93,66.97,66.56,66.61,292200.0,62.3282,62.3655,61.9837,62.0302,292200.0
2014-08-11 12:00:00,66.61,66.79,66.36,66.4,173300.0,62.0302,62.1979,61.7974,61.8347,173300.0
2014-08-11 13:00:00,66.4,66.46,66.03,66.21,313100.0,61.8347,61.8905,61.4901,61.6577,313100.0
2014-08-11 14:00:00,66.22,66.32,65.92,65.93,252000.0,61.667,61.7602,61.3877,61.397,252000.0
2014-08-11 15:00:00,65.93,66.09,65.75,65.94,617400.0,61.397,61.546,61.2294,61.4063,617400.0
2014-08-12 09:30:00,65.82,66.07,65.13,66.04,315800.0,61.2945,61.5274,60.652,61.4994,315800.0
2014-08-12 10:00:00,65.99,66.03,65.64,65.64,394900.0,61.4529,61.4901,61.1269,61.1269,394900.0
2014-08-12 11:00:00,65.64,65.66,65.27,65.45,474600.0,61.1269,61.1455,60.7824,60.95,474600.0
2014-08-12 12:00:00,65.45,65.58,65.31,65.54,368500.0,60.95,61.071,60.8196,61.0338,368500.0
2014-08-12 13:00:00,65.54,65.58,65.29,65.3,382100.0,61.0338,61.071,60.801,60.8103,382100.0
2014-08-12 14:00:00,65.3,65.41,65.06,65.36,380600.0,60.8103,60.9127,60.5868,60.8662,380600.0
2014-08-12 15:00:00,65.36,65.56,65.32,65.4,731200.0,60.8662,61.0524,60.8289,60.9034,731200.0
2014-08-13 09:30:00,65.81,66.36,65.56,66.06,262300.0,61.2852,61.7974,61.0524,61.518,262300.0
2014-08-13 10:00:00,66.08,66.37,65.65,66.31,427700.0,61.5367,61.8067,61.1362,61.7509,427700.0
2014-08-13 11:00:00,66.34,66.39,66.01,66.13,352500.0,61.7788,61.8254,61.4715,61.5832,352500.0
2014-08-13 12:00:00,66.13,66.19,65.91,65.98,265600.0,61.5832,61.6391,61.3784,61.4435,265600.0
2014-08-13 13:00:00,65.99,66.08,65.86,65.88,274000.0,61.4529,61.5367,61.3318,61.3504,274000.0
2014-08-13 14:00:00,65.89,66.41,65.79,66.34,261200.0,61.3597,61.844,61.2666,61.7788,261200.0
2014-08-13 15:00:00,66.34,66.57,66.32,66.39,468100.0,61.7788,61.993,61.7602,61.8254,468100.0
2014-08-14 09:30:00,66.72,67.34,66.68,67.07,205500.0,62.1327,62.71,62.0954,62.4586,205500.0
2014-08-14 10:00:00,67.07,67.29,66.85,67.21,234600.0,62.4586,62.6635,62.2537,62.589,234600.0
2014-08-14 11:00:00,67.21,67.33,66.91,67.0,145800.0,62.589,62.7007,62.3096,62.3934,145800.0
2014-08-14 12:00:00,67.0,67.01,66.92,66.98,100500.0,62.3934,62.4027,62.3189,62.3748,100500.0
2014-08-14 13:00:00,66.98,67.06,66.81,66.9,144600.0,62.3748,62.4493,62.2165,62.3003,144600.0
2014-08-14 14:00:00,66.9,67.17,66.85,67.17,167200.0,62.3003,62.5517,62.2537,62.5517,167200.0
2014-08-14 15:00:00,67.16,67.23,67.07,67.16,362600.0,62.5424,62.6076,62.4586,62.5424,362600.0
2014-08-15 09:30:00,67.35,67.99,67.31,67.53,213500.0,62.7194,63.3154,62.6821,62.887,213500.0
2014-08-15 10:00:00,67.55,67.73,67.26,67.46,430300.0,62.9056,63.0732,62.6355,62.8218,430300.0
2014-08-15 11:00:00,67.48,67.88,67.39,67.5,255400.0,62.8404,63.2129,62.7566,62.859,255400.0
2014-08-15 12:00:00,67.44,67.68,67.39,67.53,144700.0,62.8032,63.0267,62.7566,62.887,144700.0
2014-08-15 13:00:00,67.52,67.98,67.49,67.62,300200.0,62.8777,63.306,62.8497,62.9708,300200.0
2014-08-15 14:00:00,67.61,67.91,67.54,67.84,112300.0,62.9615,63.2409,62.8963,63.1757,112300.0
2014-08-15 15:00:00,67.84,67.99,67.58,67.79,590900.0,63.1757,63.3154,62.9335,63.1291,590900.0
2014-08-18 09:30:00,68.18,68.83,68.01,68.71,386400.0,63.4923,64.0976,63.334,63.9858,386400.0
2014-08-18 10:00:00,68.71,68.75,68.25,68.44,300900.0,63.9858,64.0231,63.5575,63.7344,300900.0
2014-08-18 11:00:00,68.45,68.93,68.42,68.85,319000.0,63.7437,64.1907,63.7158,64.1162,319000.0
2014-08-18 12:00:00,68.86,69.19,68.69,68.7,308700.0,64.1255,64.4328,63.9672,63.9765,308700.0
2014-08-18 13:00:00,68.66,68.88,68.56,68.79,152100.0,63.9393,64.1442,63.8462,64.0603,152100.0
2014-08-18 14:00:00,68.78,68.88,68.73,68.8,160200.0,64.051,64.1442,64.0045,64.0697,160200.0
2014-08-18 15:00:00,68.8,69.07,68.73,68.9,605700.0,64.0697,64.3211,64.0045,64.1628,605700.0
2014-08-19 09:30:00,69.15,69.19,68.4,68.72,1103200.0,64.3956,64.4328,63.6972,63.9952,1103200.0
2014-08-19 10:00:00,68.7,68.86,67.88,68.3,851300.0,63.9765,64.1255,63.2129,63.604,851300.0
2014-08-19 11:00:00,68.3,68.66,68.04,68.05,246600.0,63.604,63.9393,63.3619,63.3712,246600.0
2014-08-19 12:00:00,68.05,68.48,68.03,68.45,196000.0,63.3712,63.7717,63.3526,63.7437,196000.0
2014-08-19 13:00:00,68.45,68.55,68.4,68.54,257400.0,63.7437,63.8368,63.6972,63.8275,257400.0
2014-08-19 14:00:00,68.54,68.61,68.45,68.54,234100.0,63.8275,63.8927,63.7437,63.8275,234100.0
2014-08-19 15:00:00,68.54,68.8,68.42,68.68,535900.0,63.8275,64.0697,63.7158,63.9579,535900.0
2014-08-20 09:30:00,68.36,68.48,67.79,67.96,383800.0,63.6599,63.7717,63.1291,63.2874,383800.0
2014-08-20 10:00:00,67.93,68.02,67.78,68.0,460800.0,63.2595,63.3433,63.1198,63.3247,460800.0
2014-08-20 11:00:00,67.99,68.0,67.83,67.93,293300.0,63.3154,63.3247,63.1664,63.2595,293300.0
2014-08-20 12:00:00,67.92,67.99,67.81,67.98,183900.0,63.2502,63.3154,63.1477,63.306,183900.0
2014-08-20 13:00:00,67.99,68.02,67.94,67.99,244100.0,63.3154,63.3433,63.2688,63.3154,244100.0
2014-08-20 14:00:00,67.99,68.57,67.84,68.57,360900.0,63.3154,63.8555,63.1757,63.8555,360900.0
2014-08-20 15:00:00,68.58,68.76,68.33,68.52,550300.0,63.8648,64.0324,63.632,63.8089,550300.0
2014-08-21 09:30:00,68.77,68.8,68.21,68.44,163100.0,64.0417,64.0697,63.5202,63.7344,163100.0
2014-08-21 10:00:00,68.47,68.83,68.27,68.32,268100.0,63.7623,64.0976,63.5761,63.6227,268100.0
2014-08-21 11:00:00,68.33,68.4,68.22,68.32,285600.0,63.632,63.6972,63.5295,63.6227,285600.0
2014-08-21 12:00:00,68.31,68.39,68.26,68.35,135300.0,63.6133,63.6878,63.5668,63.6506,135300.0
2014-08-21 13:00:00,68.37,68.57,68.27,68.34,215500.0,63.6692,63.8555,63.5761,63.6413,215500.0
2014-08-21 14:00:00,68.34,68.38,68.2,68.26,204200.0,63.6413,63.6785,63.5109,63.5668,204200.0
2014-08-21 15:00:00,68.26,68.54,68.26,68.43,384200.0,63.5668,63.8275,63.5668,63.7251,384200.0
2014-08-22 09:30:00,68.54,69.02,68.54,68.93,118200.0,63.8275,64.2745,63.8275,64.1907,118200.0
2014-08-22 10:00:00,68.88,69.06,68.64,68.85,156600.0,64.1442,64.3118,63.9207,64.1162,156600.0
2014-08-22 11:00:00,68.81,69.04,68.55,69.03,168900.0,64.079,64.2932,63.8368,64.2838,168900.0
2014-08-22 12:00:00,69.02,69.33,68.86,69.31,211500.0,64.2745,64.5632,64.1255,64.5446,211500.0
2014-08-22 13:00:00,69.31,69.44,69.1,69.25,187900.0,64.5446,64.6657,64.349,64.4887,187900.0
2014-08-22 14:00:00,69.26,69.38,69.15,69.3,142400.0,64.498,64.6098,64.3956,64.5353,142400.0
2014-08-22 15:00:00,69.3,69.49,69.24,69.26,299200.0,64.5353,64.7122,64.4794,64.498,299200.0
2014-08-25 09:30:00,69.36,69.72,68.8,69.0,216200.0,64.5912,64.9264,64.0697,64.2559,216200.0
2014-08-25 10:00:00,69.01,69.39,68.85,69.24,152000.0,64.2652,64.6191,64.1162,64.4794,152000.0
2014-08-25 11:00:00,69.26,69.35,68.97,68.99,140800.0,64.498,64.5818,64.228,64.2466,140800.0
2014-08-25 12:00:00,68.99,69.0,68.53,68.68,184900.0,64.2466,64.2559,63.8182,63.9579,184900.0
2014-08-25 13:00:00,68.67,68.9,68.6,68.84,83200.0,63.9486,64.1628,63.8834,64.1069,83200.0
2014-08-25 14:00:00,68.84,68.87,68.68,68.69,132700.0,64.1069,64.1348,63.9579,63.9672,132700.0
2014-08-25 15:00:00,68.7,69.14,68.7,68.8,440000.0,63.9765,64.3863,63.9765,64.0697,440000.0
2014-08-26 09:30:00,68.99,69.49,68.84,69.32,101000.0,64.2466,64.7122,64.1069,64.5539,101000.0
2014-08-26 10:00:00,69.32,69.39,69.11,69.17,190000.0,64.5539,64.6191,64.3583,64.4142,190000.0
2014-08-26 11:00:00,69.17,69.46,69.0,69.1,246400.0,64.4142,64.6843,64.2559,64.349,246400.0
2014-08-26 12:00:00,69.11,69.3,68.94,69.03,190700.0,64.3583,64.5353,64.2,64.2838,190700.0
2014-08-26 13:00:00,69.03,69.12,68.92,69.1,147200.0,64.2838,64.3677,64.1814,64.349,147200.0
2014-08-26 14:00:00,69.09,69.45,69.08,69.42,233700.0,64.3397,64.675,64.3304,64.647,233700.0
2014-08-26 15:00:00,69.44,69.51,69.21,69.22,511800.0,64.6657,64.7308,64.4515,64.4608,511800.0
2014-08-27 09:30:00,69.25,69.58,69.04,69.19,103600.0,64.4887,64.796,64.2932,64.4328,103600.0
2014-08-27 10:00:00,69.17,69.44,69.12,69.17,133200.0,64.4142,64.6657,64.3677,64.4142,133200.0
2014-08-27 11:00:00,69.19,69.28,69.09,69.16,128000.0,64.4328,64.5167,64.3397,64.4049,128000.0
2014-08-27 12:00:00,69.16,69.41,69.12,69.36,159100.0,64.4049,64.6377,64.3677,64.5912,159100.0
2014-08-27 13:00:00,69.36,69.47,69.18,69.47,101700.0,64.5912,64.6936,64.4235,64.6936,101700.0
2014-08-27 14:00:00,69.46,69.51,69.25,69.25,135200.0,64.6843,64.7308,64.4887,64.4887,135200.0
2014-08-27 15:00:00,69.25,69.32,69.11,69.25,244000.0,64.4887,64.5539,64.3583,64.4887,244000.0
2014-08-28 09:30:00,69.2,69.45,69.01,69.42,137500.0,64.4422,64.675,64.2652,64.647,137500.0
2014-08-28 10:00:00,69.44,69.46,69.12,69.15,140500.0,64.6657,64.6843,64.3677,64.3956,140500.0
2014-08-28 11:00:00,69.18,69.36,69.17,69.19,94500.0,64.4235,64.5912,64.4142,64.4328,94500.0
2014-08-28 12:00:00,69.2,69.22,69.06,69.17,99500.0,64.4422,64.4608,64.3118,64.4142,99500.0
2014-08-28 13:00:00,69.18,69.24,69.09,69.09,90300.0,64.4235,64.4794,64.3397,64.3397,90300.0
2014-08-28 14:00:00,69.09,69.2,69.09,69.18,117100.0,64.3397,64.4422,64.3397,64.4235,117100.0
2014-08-28 15:00:00,69.19,69.2,68.94,68.96,286500.0,64.4328,64.4422,64.2,64.2187,286500.0
2014-08-29 09:30:00,68.98,69.98,68.98,69.77,152600.0,64.2373,65.1685,64.2373,64.973,152600.0
2014-08-29 10:00:00,69.77,70.0,69.45,69.91,473500.0,64.973,65.1872,64.675,65.1033,473500.0
2014-08-29 11:00:00,69.87,70.07,69.8,70.02,211600.0,65.0661,65.2523,65.0009,65.2058,211600.0
2014-08-29 12:00:00,70.03,70.06,69.71,69.72,114400.0,65.2151,65.243,64.9171,64.9264,114400.0
2014-08-29 13:00:00,69.73,69.98,69.73,69.9,118400.0,64.9357,65.1685,64.9357,65.094,118400.0
2014-08-29 14:00:00,69.9,69.97,69.75,69.83,157700.0,65.094,65.1592,64.9543,65.0288,157700.0
2014-08-29 15:00:00,69.82,69.87,69.63,69.82,245900.0,65.0195,65.0661,64.8426,65.0195,245900.0
2014-09-02 09:30:00,70.0,70.0,69.06,69.22,209400.0,65.1872,65.1872,64.3118,64.4608,209400.0
2014-09-02 10:00:00,69.25,69.86,69.15,69.78,218200.0,64.4887,65.0568,64.3956,64.9823,218200.0
2014-09-02 11:00:00,69.78,69.99,69.38,69.62,251200.0,64.9823,65.1778,64.6098,64.8333,251200.0
2014-09-02 12:00:00,69.62,69.97,69.54,69.74,167400.0,64.8333,65.1592,64.7588,64.945,167400.0
2014-09-02 13:00:00,69.75,70.27,69.74,70.21,159600.0,64.9543,65.4386,64.945,65.3827,159600.0
2014-09-02 14:00:00,70.2,70.21,69.8,69.91,188900.0,65.3734,65.3827,65.0009,65.1033,188900.0
2014-09-02 15:00:00,69.92,70.29,69.9,70.17,472600.0,65.1127,65.4572,65.094,65.3455,472600.0
2014-09-03 09:30:00,70.1,70.15,69.4,69.99,245200.0,65.2803,65.3268,64.6284,65.1778,245200.0
2014-09-03 10:00:00,69.98,70.09,69.66,69.82,371000.0,65.1685,65.271,64.8705,65.0195,371000.0
2014-09-03 11:00:00,69.82,70.0,69.62,69.64,167200.0,65.0195,65.1872,64.8333,64.8519,167200.0
2014-09-03 12:00:00,69.65,69.84,69.65,69.75,123800.0,64.8612,65.0382,64.8612,64.9543,123800.0
2014-09-03 13:00:00,69.76,70.01,69.75,69.86,184400.0,64.9637,65.1965,64.9543,65.0568,184400.0
2014-09-03 14:00:00,69.86,69.9,69.59,69.61,211200.0,65.0568,65.094,64.8053,64.824,211200.0
2014-09-03 15:00:00,69.61,69.61,69.14,69.18,546800.0,64.824,64.824,64.3863,64.4235,546800.0
2014-09-04 09:30:00,69.15,69.25,68.48,68.58,343900.0,64.3956,64.4887,63.7717,63.8648,343900.0
2014-09-04 10:00:00,68.58,68.92,68.0,68.04,1333600.0,63.8648,64.1814,63.3247,63.3619,1333600.0
2014-09-04 11:00:00,68.04,68.17,67.42,67.75,685000.0,63.3619,63.483,62.7845,63.0919,685000.0
2014-09-04 12:00:00,67.73,68.39,67.69,68.05,600800.0,63.0732,63.6878,63.036,63.3712,600800.0
2014-09-04 13:00:00,68.05,68.25,67.76,67.97,307500.0,63.3712,63.5575,63.1012,63.2967,307500.0
2014-09-04 14:00:00,67.95,68.06,67.65,67.73,340700.0,63.2781,63.3805,62.9987,63.0732,340700.0
2014-09-04 15:00:00,67.72,68.12,67.67,68.09,894900.0,63.0639,63.4364,63.0174,63.4085,894900.0
2014-09-05 09:30:00,68.18,69.86,68.06,69.41,893500.0,63.4923,65.0568,63.3805,64.6377,893500.0
2014-09-05 10:00:00,69.42,69.57,68.27,68.55,865800.0,64.647,64.7867,63.5761,63.8368,865800.0
2014-09-05 11:00:00,68.58,69.0,68.39,68.87,215700.0,63.8648,64.2559,63.6878,64.1348,215700.0
2014-09-05 12:00:00,68.84,68.92,68.66,68.88,250300.0,64.1069,64.1814,63.9393,64.1442,250300.0
2014-09-05 13:00:00,68.88,69.03,68.88,69.0,279400.0,64.1442,64.2838,64.1442,64.2559,279400.0
2014-09-05 14:00:00,68.98,69.51,68.98,69.26,565800.0,64.2373,64.7308,64.2373,64.498,565800.0
2014-09-05 15:00:00,69.28,69.38,69.11,69.24,1135000.0,64.5167,64.6098,64.3583,64.4794,1135000.0
2014-09-08 09:30:00,69.5,70.2,69.35,70.0,189200.0,64.7215,65.3734,64.5818,65.1872,189200.0
2014-09-08 10:00:00,70.11,70.33,69.91,70.2,467500.0,65.2896,65.4945,65.1033,65.3734,467500.0
2014-09-08 11:00:00,70.18,70.27,69.98,70.02,125000.0,65.3548,65.4386,65.1685,65.2058,125000.0
2014-09-08 12:00:00,70.02,70.34,69.91,70.34,125600.0,65.2058,65.5038,65.1033,65.5038,125600.0
2014-09-08 13:00:00,70.33,70.45,69.97,70.02,263200.0,65.4945,65.6062,65.1592,65.2058,263200.0
2014-09-08 14:00:00,70.02,70.17,70.01,70.09,137400.0,65.2058,65.3455,65.1965,65.271,137400.0
2014-09-08 15:00:00,70.07,70.31,70.06,70.23,526800.0,65.2523,65.4758,65.243,65.4013,526800.0
2014-09-09 09:30:00,70.88,72.48,70.88,71.48,713200.0,66.0066,67.4966,66.0066,66.5654,713200.0
2014-09-09 10:00:00,71.46,71.78,71.3,71.58,604000.0,66.5468,66.8448,66.3978,66.6585,604000.0
2014-09-09 11:00:00,71.57,72.29,71.55,72.15,275500.0,66.6492,67.3197,66.6306,67.1893,275500.0
2014-09-09 12:00:00,72.1,72.41,71.59,71.7,383500.0,67.1428,67.4315,66.6678,66.7703,383500.0
2014-09-09 13:00:00,71.7,71.75,71.38,71.5,236800.0,66.7703,66.8168,66.4723,66.584,236800.0
2014-09-09 14:00:00,71.49,71.5,71.06,71.12,199200.0,66.5747,66.584,66.1743,66.2301,199200.0
2014-09-09 15:00:00,71.11,71.15,70.64,70.69,610500.0,66.2208,66.2581,65.7831,65.8297,610500.0
2014-09-10 09:30:00,70.62,70.7,70.02,70.35,170200.0,65.7645,65.839,65.2058,65.5131,170200.0
2014-09-10 10:00:00,70.36,70.85,70.3,70.69,434700.0,65.5224,65.9787,65.4665,65.8297,434700.0
2014-09-10 11:00:00,70.69,70.84,70.44,70.46,295500.0,65.8297,65.9694,65.5969,65.6155,295500.0
2014-09-10 12:00:00,70.46,70.64,70.41,70.43,178000.0,65.6155,65.7831,65.569,65.5876,178000.0
2014-09-10 13:00:00,70.44,71.09,70.44,70.68,657100.0,65.5969,66.2022,65.5969,65.8204,657100.0
2014-09-10 14:00:00,70.69,70.78,70.47,70.55,111000.0,65.8297,65.9135,65.6248,65.6993,111000.0
2014-09-10 15:00:00,70.53,70.93,70.53,70.83,225000.0,65.6807,66.0532,65.6807,65.9601,225000.0
2014-09-11 09:30:00,70.71,71.84,70.71,71.8,204800.0,65.8483,66.9006,65.8483,66.8634,204800.0
2014-09-11 10:00:00,71.83,71.88,71.16,71.75,358700.0,66.8913,66.9379,66.2674,66.8168,358700.0
2014-09-11 11:00:00,71.78,72.43,71.71,72.0,317600.0,66.8448,67.4501,66.7796,67.0496,317600.0
2014-09-11 12:00:00,72.0,72.31,71.99,72.06,152100.0,67.0496,67.3383,67.0403,67.1055,152100.0
2014-09-11 13:00:00,72.06,72.21,71.96,72.15,176800.0,67.1055,67.2452,67.0124,67.1893,176800.0
2014-09-11 14:00:00,72.15,72.37,71.99,72.15,197600.0,67.1893,67.3942,67.0403,67.1893,197600.0
2014-09-11 15:00:00,72.15,72.4,72.09,72.37,704600.0,67.1893,67.4221,67.1335,67.3942,704600.0
2014-09-12 09:30:00,72.55,73.19,71.58,72.51,666500.0,67.5618,68.1578,66.6585,67.5246,666500.0
2014-09-12 10:00:00,72.46,72.69,72.08,72.48,554200.0,67.478,67.6922,67.1241,67.4966,554200.0
2014-09-12 11:00:00,72.47,72.49,71.82,71.97,186200.0,67.4873,67.506,66.882,67.0217,186200.0
2014-09-12 12:00:00,71.93,71.98,71.48,71.51,275200.0,66.9845,67.031,66.5654,66.5933,275200.0
2014-09-12 13:00:00,71.51,71.65,71.11,71.19,143600.0,66.5933,66.7237,66.2208,66.2953,143600.0
2014-09-12 14:00:00,71.19,71.4,71.01,71.09,150900.0,66.2953,66.4909,66.1277,66.2022,150900.0
2014-09-12 15:00:00,71.07,71.63,71.02,71.56,339700.0,66.1836,66.7051,66.137,66.6399,339700.0
2014-09-15 09:30:00,71.57,71.76,70.9,71.07,214300.0,66.6492,66.8261,66.0253,66.1836,214300.0
2014-09-15 10:00:00,71.07,71.89,71.01,71.7,201200.0,66.1836,66.9472,66.1277,66.7703,201200.0
2014-09-15 11:00:00,71.67,71.72,71.33,71.56,106600.0,66.7423,66.7889,66.4257,66.6399,106600.0
2014-09-15 12:00:00,71.56,71.68,71.48,71.58,82200.0,66.6399,66.7516,66.5654,66.6585,82200.0
2014-09-15 13:00:00,71.57,71.62,71.4,71.5,112800.0,66.6492,66.6958,66.4909,66.584,112800.0
2014-09-15 14:00:00,71.49,71.57,71.23,71.33,131000.0,66.5747,66.6492,66.3326,66.4257,131000.0
2014-09-15 15:00:00,71.29,71.37,71.12,71.34,419200.0,66.3885,66.463,66.2301,66.435,419200.0
2014-09-16 09:30:00,71.2,72.05,70.9,72.03,247800.0,66.3046,67.0962,66.0253,67.0776,247800.0
2014-09-16 10:00:00,72.07,72.2,71.47,71.5,173600.0,67.1148,67.2359,66.5561,66.584,173600.0
2014-09-16 11:00:00,71.52,71.77,71.4,71.64,529500.0,66.6026,66.8355,66.4909,66.7144,529500.0
2014-09-16 12:00:00,71.66,71.74,71.49,71.63,262300.0,66.733,66.8075,66.5747,66.7051,262300.0
2014-09-16 13:00:00,71.66,71.86,71.6,71.75,432800.0,66.733,66.9193,66.6771,66.8168,432800.0
2014-09-16 14:00:00,71.73,71.85,71.58,71.78,382600.0,66.7982,66.91,66.6585,66.8448,382600.0
2014-09-16 15:00:00,71.79,71.94,71.61,71.69,636800.0,66.8541,66.9938,66.6865,66.761,636800.0
2014-09-17 09:30:00,72.16,72.44,71.8,72.26,146300.0,67.1986,67.4594,66.8634,67.2918,146300.0
2014-09-17 10:00:00,72.25,72.27,71.65,71.68,281800.0,67.2825,67.3011,66.7237,66.7516,281800.0
2014-09-17 11:00:00,71.68,71.8,71.44,71.56,215300.0,66.7516,66.8634,66.5281,66.6399,215300.0
2014-09-17 12:00:00,71.58,71.74,71.49,71.64,194000.0,66.6585,66.8075,66.5747,66.7144,194000.0
2014-09-17 13:00:00,71.63,71.74,71.56,71.66,170000.0,66.7051,66.8075,66.6399,66.733,170000.0
2014-09-17 14:00:00,71.65,71.67,71.28,71.55,294200.0,66.7237,66.7423,66.3791,66.6306,294200.0
2014-09-17 15:00:00,71.55,71.73,71.44,71.49,503600.0,66.6306,66.7982,66.5281,66.5747,503600.0
2014-09-18 09:30:00,71.77,72.0,71.37,71.7,317900.0,66.8355,67.0496,66.463,66.7703,317900.0
2014-09-18 10:00:00,71.7,71.95,71.64,71.85,129500.0,66.7703,67.0031,66.7144,66.91,129500.0
2014-09-18 11:00:00,71.86,72.21,71.86,72.12,108400.0,66.9193,67.2452,66.9193,67.1614,108400.0
2014-09-18 12:00:00,72.13,72.32,71.99,72.08,253200.0,67.1707,67.3476,67.0403,67.1241,253200.0
2014-09-18 13:00:00,72.1,72.65,72.07,72.53,143200.0,67.1428,67.655,67.1148,67.5432,143200.0
2014-09-18 14:00:00,72.53,72.76,72.52,72.7,193200.0,67.5432,67.7574,67.5339,67.7015,193200.0
2014-09-18 15:00:00,72.7,72.72,72.28,72.38,397800.0,67.7015,67.7201,67.3104,67.4035,397800.0
2014-09-19 09:30:00,72.8,73.09,71.94,72.73,185800.0,67.7946,68.0647,66.9938,67.7295,185800.0
2014-09-19 10:00:00,72.69,72.8,72.47,72.69,121100.0,67.6922,67.7946,67.4873,67.6922,121100.0
2014-09-19 11:00:00,72.69,73.02,72.68,72.97,138500.0,67.6922,67.9995,67.6829,67.953,138500.0
2014-09-19 12:00:00,72.97,72.98,72.64,72.87,78000.0,67.953,67.9623,67.6456,67.8598,78000.0
2014-09-19 13:00:00,72.9,73.23,72.69,73.06,156300.0,67.8878,68.1951,67.6922,68.0368,156300.0
2014-09-19 14:00:00,73.05,73.36,72.97,73.25,259200.0,68.0275,68.3161,67.953,68.2137,259200.0
2014-09-19 15:00:00,73.24,73.63,73.24,73.49,1144700.0,68.2044,68.5676,68.2044,68.4372,1144700.0
2014-09-22 09:30:00,73.56,73.94,73.05,73.1,252700.0,68.5024,68.8563,68.0275,68.074,252700.0
2014-09-22 10:00:00,73.1,73.27,72.18,72.19,278300.0,68.074,68.2323,67.2173,67.2266,278300.0
2014-09-22 11:00:00,72.18,72.98,72.14,72.8,327700.0,67.2173,67.9623,67.18,67.7946,327700.0
2014-09-22 12:00:00,72.79,72.8,72.48,72.49,176300.0,67.7853,67.7946,67.4966,67.506,176300.0
2014-09-22 13:00:00,72.47,72.91,72.39,72.88,180900.0,67.4873,67.8971,67.4128,67.8691,180900.0
2014-09-22 14:00:00,72.87,72.89,72.59,72.67,163900.0,67.8598,67.8785,67.5991,67.6736,163900.0
2014-09-22 15:00:00,72.66,72.76,72.5,72.63,390200.0,67.6643,67.7574,67.5153,67.6363,390200.0
2014-09-23 09:30:00,72.43,72.99,72.17,72.77,262400.0,67.4501,67.9716,67.208,67.7667,262400.0
2014-09-23 10:00:00,72.75,72.92,72.5,72.63,182300.0,67.7481,67.9064,67.5153,67.6363,182300.0
2014-09-23 11:00:00,72.65,72.94,72.5,72.81,152100.0,67.655,67.925,67.5153,67.804,152100.0
2014-09-23 12:00:00,72.83,72.85,72.34,72.46,162000.0,67.8226,67.8412,67.3663,67.478,162000.0
2014-09-23 13:00:00,72.44,72.51,72.05,72.06,160800.0,67.4594,67.5246,67.0962,67.1055,160800.0
2014-09-23 14:00:00,72.05,72.28,72.0,72.23,213100.0,67.0962,67.3104,67.0496,67.2638,213100.0
2014-09-23 15:00:00,72.22,72.33,72.07,72.09,485500.0,67.2545,67.357,67.1148,67.1335,485500.0
2014-09-24 09:30:00,72.38,72.45,71.61,71.85,118100.0,67.4035,67.4687,66.6865,66.91,118100.0
2014-09-24 10:00:00,71.91,72.31,71.81,72.2,149900.0,66.9658,67.3383,66.8727,67.2359,149900.0
2014-09-24 11:00:00,72.21,72.83,72.19,72.76,157300.0,67.2452,67.8226,67.2266,67.7574,157300.0
2014-09-24 12:00:00,72.76,72.91,72.58,72.81,93000.0,67.7574,67.8971,67.5898,67.804,93000.0
2014-09-24 13:00:00,72.81,73.35,72.73,73.22,170200.0,67.804,68.3068,67.7295,68.1858,170200.0
2014-09-24 14:00:00,73.19,73.31,73.08,73.13,161800.0,68.1578,68.2696,68.0554,68.1019,161800.0
2014-09-24 15:00:00,73.13,73.25,72.95,73.14,373800.0,68.1019,68.2137,67.9343,68.1113,373800.0
2014-09-25 09:30:00,73.01,73.18,72.67,72.9,159200.0,67.9902,68.1485,67.6736,67.8878,159200.0
2014-09-25 10:00:00,72.88,72.94,71.83,72.0,280700.0,67.8691,67.925,66.8913,67.0496,280700.0
2014-09-25 11:00:00,72.0,72.15,71.8,71.9,203900.0,67.0496,67.1893,66.8634,66.9565,203900.0
2014-09-25 12:00:00,71.9,71.95,71.4,71.62,141300.0,66.9565,67.0031,66.4909,66.6958,141300.0
2014-09-25 13:00:00,71.6,71.8,71.45,71.52,161000.0,66.6771,66.8634,66.5375,66.6026,161000.0
2014-09-25 14:00:00,71.53,71.78,71.46,71.66,201700.0,66.612,66.8448,66.5468,66.733,201700.0
2014-09-25 15:00:00,71.66,71.81,71.52,71.54,531600.0,66.733,66.8727,66.6026,66.6213,531600.0
2014-09-26 09:30:00,71.78,72.27,71.71,71.96,156600.0,66.8448,67.3011,66.7796,67.0124,156600.0
2014-09-26 10:00:00,71.95,72.04,71.52,71.65,116400.0,67.0031,67.0869,66.6026,66.7237,116400.0
2014-09-26 11:00:00,71.67,71.71,71.17,71.22,180200.0,66.7423,66.7796,66.2767,66.3233,180200.0
2014-09-26 12:00:00,71.22,71.42,70.89,70.89,209700.0,66.3233,66.5095,66.016,66.016,209700.0
2014-09-26 13:00:00,70.89,70.89,70.31,70.73,297400.0,66.016,66.016,65.4758,65.867,297400.0
2014-09-26 14:00:00,70.74,71.5,70.73,71.4,222200.0,65.8763,66.584,65.867,66.4909,222200.0
2014-09-26 15:00:00,71.44,71.45,70.92,71.2,472700.0,66.5281,66.5375,66.0439,66.3046,472700.0
2014-09-29 09:30:00,70.82,71.23,70.59,70.95,154600.0,65.9508,66.3326,65.7366,66.0718,154600.0
2014-09-29 10:00:00,70.95,72.1,70.88,71.98,539200.0,66.0718,67.1428,66.0066,67.031,539200.0
2014-09-29 11:00:00,71.99,72.02,71.83,71.97,200900.0,67.0403,67.0683,66.8913,67.0217,200900.0
2014-09-29 12:00:00,71.98,72.01,71.63,71.93,174800.0,67.031,67.059,66.7051,66.9845,174800.0
2014-09-29 13:00:00,71.93,71.93,71.41,71.57,114300.0,66.9845,66.9845,66.5002,66.6492,114300.0
2014-09-29 14:00:00,71.57,71.72,71.46,71.68,117700.0,66.6492,66.7889,66.5468,66.7516,117700.0
2014-09-29 15:00:00,71.65,71.91,71.56,71.77,356300.0,66.7237,66.9658,66.6399,66.8355,356300.0
2014-09-30 09:30:00,72.0,72.19,70.96,71.25,168800.0,67.0496,67.2266,66.0811,66.3512,168800.0
2014-09-30 10:00:00,71.24,71.24,70.43,70.95,554300.0,66.3419,66.3419,65.5876,66.0718,554300.0
2014-09-30 11:00:00,70.96,71.03,70.59,70.65,256800.0,66.0811,66.1463,65.7366,65.7925,256800.0
2014-09-30 12:00:00,70.65,71.15,70.56,70.95,231800.0,65.7925,66.2581,65.7086,66.0718,231800.0
2014-09-30 13:00:00,70.95,71.1,70.58,70.76,572100.0,66.0718,66.2115,65.7273,65.8949,572100.0
2014-09-30 14:00:00,70.73,70.98,70.7,70.83,348700.0,65.867,66.0998,65.839,65.9601,348700.0
2014-09-30 15:00:00,70.8,70.92,70.5,70.53,774900.0,65.9321,66.0439,65.6528,65.6807,774900.0
2014-10-01 09:30:00,70.52,70.52,68.65,68.65,785700.0,65.6714,65.6714,63.93,63.93,785700.0
2014-10-01 10:00:00,68.72,69.5,68.4,69.5,606100.0,63.9952,64.7215,63.6972,64.7215,606100.0
2014-10-01 11:00:00,69.5,69.81,68.99,69.19,548800.0,64.7215,65.0102,64.2466,64.4328,548800.0
2014-10-01 12:00:00,69.2,69.23,68.96,69.08,278200.0,64.4422,64.4701,64.2187,64.3304,278200.0
2014-10-01 13:00:00,69.08,69.16,68.82,68.88,274400.0,64.3304,64.4049,64.0883,64.1442,274400.0
2014-10-01 14:00:00,68.87,69.13,68.76,68.78,356000.0,64.1348,64.377,64.0324,64.051,356000.0
2014-10-01 15:00:00,68.79,68.88,68.26,68.45,999000.0,64.0603,64.1442,63.5668,63.7437,999000.0
2014-10-02 09:30:00,68.75,68.89,68.47,68.61,313900.0,64.0231,64.1535,63.7623,63.8927,313900.0
2014-10-02 10:00:00,68.6,68.68,67.36,67.64,479700.0,63.8834,63.9579,62.7287,62.9894,479700.0
2014-10-02 11:00:00,67.61,67.66,67.22,67.26,573700.0,62.9615,63.008,62.5983,62.6355,573700.0
2014-10-02 12:00:00,67.28,68.0,67.19,67.99,379400.0,62.6542,63.3247,62.5704,63.3154,379400.0
2014-10-02 13:00:00,68.0,68.93,67.99,68.72,364000.0,63.3247,64.1907,63.3154,63.9952,364000.0
2014-10-02 14:00:00,68.72,69.54,68.7,69.36,414800.0,63.9952,64.7588,63.9765,64.5912,414800.0
2014-10-02 15:00:00,69.34,69.53,69.26,69.34,591200.0,64.5725,64.7495,64.498,64.5725,591200.0
2014-10-03 09:30:00,69.71,70.38,69.5,70.32,285500.0,64.9171,65.541,64.7215,65.4852,285500.0
2014-10-03 10:00:00,70.35,70.87,70.22,70.59,457900.0,65.5131,65.9973,65.392,65.7366,457900.0
2014-10-03 11:00:00,70.57,70.88,70.46,70.78,338800.0,65.718,66.0066,65.6155,65.9135,338800.0
2014-10-03 12:00:00,70.77,71.34,70.69,71.15,285900.0,65.9042,66.435,65.8297,66.2581,285900.0
2014-10-03 13:00:00,71.13,71.15,70.77,71.1,195800.0,66.2395,66.2581,65.9042,66.2115,195800.0
2014-10-03 14:00:00,71.11,71.4,71.01,71.35,359900.0,66.2208,66.4909,66.1277,66.4443,359900.0
2014-10-03 15:00:00,71.34,71.63,71.21,71.25,657000.0,66.435,66.7051,66.314,66.3512,657000.0
2014-10-06 09:30:00,71.54,71.77,71.13,71.27,325200.0,66.6213,66.8355,66.2395,66.3698,325200.0
2014-10-06 10:00:00,71.28,71.48,71.0,71.28,346900.0,66.3791,66.5654,66.1184,66.3791,346900.0
2014-10-06 11:00:00,71.28,71.29,70.37,70.58,209200.0,66.3791,66.3885,65.5317,65.7273,209200.0
2014-10-06 12:00:00,70.6,70.87,70.17,70.22,170000.0,65.7459,65.9973,65.3455,65.392,170000.0
2014-10-06 13:00:00,70.23,70.35,70.08,70.2,273900.0,65.4013,65.5131,65.2617,65.3734,273900.0
2014-10-06 14:00:00,70.21,70.86,70.21,70.76,261800.0,65.3827,65.988,65.3827,65.8949,261800.0
2014-10-06 15:00:00,70.77,70.96,70.59,70.91,529500.0,65.9042,66.0811,65.7366,66.0346,529500.0
2014-10-07 09:30:00,70.51,70.56,69.91,70.02,383600.0,65.6621,65.7086,65.1033,65.2058,383600.0
2014-10-07 10:00:00,70.07,70.55,70.02,70.37,554700.0,65.2523,65.6993,65.2058,65.5317,554700.0
2014-10-07 11:00:00,70.37,71.1,70.34,70.85,399200.0,65.5317,66.2115,65.5038,65.9787,399200.0
2014-10-07 12:00:00,70.84,71.68,70.84,71.5,285400.0,65.9694,66.7516,65.9694,66.584,285400.0
2014-10-07 13:00:00,71.5,71.94,71.49,71.88,646300.0,66.584,66.9938,66.5747,66.9379,646300.0
2014-10-07 14:00:00,71.87,71.87,71.5,71.59,214500.0,66.9286,66.9286,66.584,66.6678,214500.0
2014-10-07 15:00:00,71.59,71.61,70.88,70.96,689500.0,66.6678,66.6865,66.0066,66.0811,689500.0
2014-10-08 09:30:00,71.28,71.32,70.61,70.87,208200.0,66.3791,66.4164,65.7552,65.9973,208200.0
2014-10-08 10:00:00,70.87,71.43,70.87,71.16,359200.0,65.9973,66.5188,65.9973,66.2674,359200.0
2014-10-08 11:00:00,71.16,71.16,70.51,70.91,356500.0,66.2674,66.2674,65.6621,66.0346,356500.0
2014-10-08 12:00:00,70.89,70.93,70.34,70.4,147200.0,66.016,66.0532,65.5038,65.5597,147200.0
2014-10-08 13:00:00,70.4,70.82,70.37,70.78,352200.0,65.5597,65.9508,65.5317,65.9135,352200.0
2014-10-08 14:00:00,70.78,72.24,70.77,72.16,667800.0,65.9135,67.2731,65.9042,67.1986,667800.0
2014-10-08 15:00:00,72.17,72.37,71.94,72.11,909800.0,67.208,67.3942,66.9938,67.1521,909800.0
2014-10-09 09:30:00,72.0,72.11,70.89,71.05,355200.0,67.0496,67.1521,66.016,66.165,355200.0
2014-10-09 10:00:00,71.05,71.67,70.89,71.26,309600.0,66.165,66.7423,66.016,66.3605,309600.0
2014-10-09 11:00:00,71.25,71.52,70.27,70.47,206300.0,66.3512,66.6026,65.4386,65.6248,206300.0
2014-10-09 12:00:00,70.42,70.7,69.91,70.25,277300.0,65.5783,65.839,65.1033,65.42,277300.0
2014-10-09 13:00:00,70.25,70.33,69.96,70.0,346800.0,65.42,65.4945,65.1499,65.1872,346800.0
2014-10-09 14:00:00,69.96,69.99,69.53,69.73,450900.0,65.1499,65.1778,64.7495,64.9357,450900.0
2014-10-09 15:00:00,69.73,70.05,69.14,69.48,890500.0,64.9357,65.2337,64.3863,64.7029,890500.0
2014-10-10 09:30:00,69.29,71.07,68.81,70.55,474300.0,64.526,66.1836,64.079,65.6993,474300.0
2014-10-10 10:00:00,70.58,70.8,69.38,69.89,545000.0,65.7273,65.9321,64.6098,65.0847,545000.0
2014-10-10 11:00:00,69.87,70.38,69.26,69.59,356700.0,65.0661,65.541,64.498,64.8053,356700.0
2014-10-10 12:00:00,69.6,70.77,69.6,70.74,491600.0,64.8147,65.9042,64.8147,65.8763,491600.0
2014-10-10 13:00:00,70.72,70.85,70.2,70.6,404100.0,65.8576,65.9787,65.3734,65.7459,404100.0
2014-10-10 14:00:00,70.61,70.61,69.98,69.98,255700.0,65.7552,65.7552,65.1685,65.1685,255700.0
2014-10-10 15:00:00,69.98,70.02,69.03,69.07,526900.0,65.1685,65.2058,64.2838,64.3211,526900.0
2014-10-13 09:30:00,69.04,70.67,69.0,69.38,389300.0,64.2932,65.8111,64.2559,64.6098,389300.0
2014-10-13 10:00:00,69.42,69.85,68.05,68.2,582300.0,64.647,65.0475,63.3712,63.5109,582300.0
2014-10-13 11:00:00,68.23,69.05,68.08,68.89,727500.0,63.5388,64.3025,63.3992,64.1535,727500.0
2014-10-13 12:00:00,68.89,69.33,68.49,69.01,244800.0,64.1535,64.5632,63.781,64.2652,244800.0
2014-10-13 13:00:00,69.01,69.16,68.5,68.58,246300.0,64.2652,64.4049,63.7903,63.8648,246300.0
2014-10-13 14:00:00,68.59,68.81,68.29,68.29,239800.0,63.8741,64.079,63.5947,63.5947,239800.0
2014-10-13 15:00:00,68.28,68.52,66.96,67.02,992100.0,63.5854,63.8089,62.3562,62.412,992100.0
2014-10-14 09:30:00,67.6,67.75,65.43,65.54,207700.0,62.9522,63.0919,60.9314,61.0338,207700.0
2014-10-14 10:00:00,65.54,66.74,64.96,66.68,986700.0,61.0338,62.1513,60.4937,62.0954,986700.0
2014-10-14 11:00:00,66.69,67.96,66.62,67.66,271400.0,62.1047,63.2874,62.0395,63.008,271400.0
2014-10-14 12:00:00,67.64,68.1,67.41,67.68,242200.0,62.9894,63.4178,62.7752,63.0267,242200.0
2014-10-14 13:00:00,67.65,67.78,67.14,67.34,214600.0,62.9987,63.1198,62.5238,62.71,214600.0
2014-10-14 14:00:00,67.34,67.38,66.71,66.76,302500.0,62.71,62.7473,62.1234,62.1699,302500.0
2014-10-14 15:00:00,66.75,67.06,66.39,66.96,428600.0,62.1606,62.4493,61.8254,62.3562,428600.0
2014-10-15 09:30:00,65.73,66.12,62.94,65.68,944500.0,61.2107,61.5739,58.6126,61.1642,944500.0
2014-10-15 10:00:00,65.68,66.51,65.1,65.17,983200.0,61.1642,61.9371,60.6241,60.6892,983200.0
2014-10-15 11:00:00,65.15,65.53,64.33,64.44,1295100.0,60.6706,61.0245,59.907,60.0094,1295100.0
2014-10-15 12:00:00,64.41,64.49,63.47,63.54,628800.0,59.9815,60.056,59.1061,59.1713,628800.0
2014-10-15 13:00:00,63.53,64.0,62.5,63.49,1282300.0,59.162,59.5997,58.2028,59.1247,1282300.0
2014-10-15 14:00:00,63.46,65.11,63.12,64.63,1193900.0,59.0968,60.6334,58.7802,60.1864,1193900.0
2014-10-15 15:00:00,64.63,65.79,64.4,64.75,2360600.0,60.1864,61.2666,59.9722,60.2981,2360600.0
2014-10-16 09:30:00,66.56,67.3,65.35,65.83,2012300.0,61.9837,62.6728,60.8569,61.3039,2012300.0
2014-10-16 10:00:00,65.81,66.6,65.06,65.7,2640400.0,61.2852,62.0209,60.5868,61.1828,2640400.0
2014-10-16 11:00:00,65.66,67.03,65.53,66.03,1285000.0,61.1455,62.4214,61.0245,61.4901,1285000.0
2014-10-16 12:00:00,66.04,66.31,65.81,66.13,666300.0,61.4994,61.7509,61.2852,61.5832,666300.0
2014-10-16 13:00:00,66.13,68.66,66.13,67.81,1441000.0,61.5832,63.9393,61.5832,63.1477,1441000.0
2014-10-16 14:00:00,67.8,68.9,67.74,68.28,843100.0,63.1384,64.1628,63.0825,63.5854,843100.0
2014-10-16 15:00:00,68.31,68.99,67.89,68.24,1725000.0,63.6133,64.2466,63.2222,63.5482,1725000.0
2014-10-17 09:30:00,69.2,69.97,68.75,69.07,580500.0,64.4422,65.1592,64.0231,64.3211,580500.0
2014-10-17 10:00:00,69.06,70.0,68.77,69.91,782300.0,64.3118,65.1872,64.0417,65.1033,782300.0
2014-10-17 11:00:00,69.92,70.89,69.83,70.09,679600.0,65.1127,66.016,65.0288,65.271,679600.0
2014-10-17 12:00:00,70.1,70.11,69.39,69.68,794900.0,65.2803,65.2896,64.6191,64.8892,794900.0
2014-10-17 13:00:00,69.69,69.71,68.65,69.06,524900.0,64.8985,64.9171,63.93,64.3118,524900.0
2014-10-17 14:00:00,69.09,69.59,68.66,69.14,432400.0,64.3397,64.8053,63.9393,64.3863,432400.0
2014-10-17 15:00:00,69.14,69.75,68.96,69.44,738000.0,64.3863,64.9543,64.2187,64.6657,738000.0
2014-10-20 09:30:00,69.38,69.81,68.26,68.7,328300.0,64.6098,65.0102,63.5668,63.9765,328300.0
2014-10-20 10:00:00,68.73,68.89,67.69,68.72,1069100.0,64.0045,64.1535,63.036,63.9952,1069100.0
2014-10-20 11:00:00,68.71,69.25,68.53,69.17,366600.0,63.9858,64.4887,63.8182,64.4142,366600.0
2014-10-20 12:00:00,69.13,69.48,69.11,69.33,226900.0,64.377,64.7029,64.3583,64.5632,226900.0
2014-10-20 13:00:00,69.31,69.91,69.19,69.77,413200.0,64.5446,65.1033,64.4328,64.973,413200.0
2014-10-20 14:00:00,69.77,70.19,69.75,70.12,546300.0,64.973,65.3641,64.9543,65.2989,546300.0
2014-10-20 15:00:00,70.12,70.58,70.12,70.44,649600.0,65.2989,65.7273,65.2989,65.5969,649600.0
2014-10-21 09:30:00,70.63,71.73,70.44,71.26,817000.0,65.7738,66.7982,65.5969,66.3605,817000.0
2014-10-21 10:00:00,71.25,71.66,70.78,70.92,732700.0,66.3512,66.733,65.9135,66.0439,732700.0
2014-10-21 11:00:00,70.93,71.16,70.65,70.91,658900.0,66.0532,66.2674,65.7925,66.0346,658900.0
2014-10-21 12:00:00,70.91,71.09,70.78,70.86,496300.0,66.0346,66.2022,65.9135,65.988,496300.0
2014-10-21 13:00:00,70.86,71.24,70.82,71.22,343300.0,65.988,66.3419,65.9508,66.3233,343300.0
2014-10-21 14:00:00,71.22,71.51,71.16,71.32,274000.0,66.3233,66.5933,66.2674,66.4164,274000.0
2014-10-21 15:00:00,71.32,71.67,71.29,71.56,731700.0,66.4164,66.7423,66.3885,66.6399,731700.0
2014-10-22 09:30:00,71.9,72.2,70.71,71.97,123500.0,66.9565,67.2359,65.8483,67.0217,123500.0
2014-10-22 10:00:00,71.99,72.0,71.15,71.18,265000.0,67.0403,67.0496,66.2581,66.286,265000.0
2014-10-22 11:00:00,71.17,71.4,70.97,71.04,253500.0,66.2767,66.4909,66.0905,66.1556,253500.0
2014-10-22 12:00:00,71.06,71.14,70.18,70.8,270100.0,66.1743,66.2488,65.3548,65.9321,270100.0
2014-10-22 13:00:00,70.8,70.81,70.02,70.1,412000.0,65.9321,65.9415,65.2058,65.2803,412000.0
2014-10-22 14:00:00,70.1,70.65,70.06,70.65,368100.0,65.2803,65.7925,65.243,65.7925,368100.0
2014-10-22 15:00:00,70.66,70.73,70.08,70.23,764600.0,65.8018,65.867,65.2617,65.4013,764600.0
2014-10-23 09:30:00,71.08,71.3,70.3,70.67,208500.0,66.1929,66.3978,65.4665,65.8111,208500.0
2014-10-23 10:00:00,70.66,71.1,70.66,71.04,228900.0,65.8018,66.2115,65.8018,66.1556,228900.0
2014-10-23 11:00:00,71.05,71.89,71.02,71.88,266300.0,66.165,66.9472,66.137,66.9379,266300.0
2014-10-23 12:00:00,71.88,71.96,71.08,71.44,292200.0,66.9379,67.0124,66.1929,66.5281,292200.0
2014-10-23 13:00:00,71.44,71.85,71.19,71.61,150400.0,66.5281,66.91,66.2953,66.6865,150400.0
2014-10-23 14:00:00,71.61,71.98,71.17,71.3,174700.0,66.6865,67.031,66.2767,66.3978,174700.0
2014-10-23 15:00:00,71.33,71.46,70.97,71.36,522200.0,66.4257,66.5468,66.0905,66.4536,522200.0
2014-10-24 09:30:00,71.75,71.89,70.59,70.83,232000.0,66.8168,66.9472,65.7366,65.9601,232000.0
2014-10-24 10:00:00,70.84,71.51,70.79,71.47,302700.0,65.9694,66.5933,65.9228,66.5561,302700.0
2014-10-24 11:00:00,71.51,71.71,70.89,71.59,296700.0,66.5933,66.7796,66.016,66.6678,296700.0
2014-10-24 12:00:00,71.6,71.87,71.47,71.57,148700.0,66.6771,66.9286,66.5561,66.6492,148700.0
2014-10-24 13:00:00,71.58,71.78,71.4,71.66,142500.0,66.6585,66.8448,66.4909,66.733,142500.0
2014-10-24 14:00:00,71.65,71.83,71.37,71.76,210800.0,66.7237,66.8913,66.463,66.8261,210800.0
2014-10-24 15:00:00,71.76,72.09,71.57,72.06,417400.0,66.8261,67.1335,66.6492,67.1055,417400.0
2014-10-27 09:30:00,71.89,72.2,71.07,71.46,155300.0,66.9472,67.2359,66.1836,66.5468,155300.0
2014-10-27 10:00:00,71.42,71.58,70.99,71.56,234200.0,66.5095,66.6585,66.1091,66.6399,234200.0
2014-10-27 11:00:00,71.52,71.63,70.99,71.13,213000.0,66.6026,66.7051,66.1091,66.2395,213000.0
2014-10-27 12:00:00,71.13,71.36,71.03,71.34,179300.0,66.2395,66.4536,66.1463,66.435,179300.0
2014-10-27 13:00:00,71.34,71.58,71.27,71.3,205300.0,66.435,66.6585,66.3698,66.3978,205300.0
2014-10-27 14:00:00,71.28,71.46,71.0,71.28,279200.0,66.3791,66.5468,66.1184,66.3791,279200.0
2014-10-27 15:00:00,71.3,71.54,71.19,71.4,676500.0,66.3978,66.6213,66.2953,66.4909,676500.0
2014-10-28 09:30:00,72.25,72.85,70.12,70.16,721900.0,67.2825,67.8412,65.2989,65.3362,721900.0
2014-10-28 10:00:00,70.14,70.27,69.04,69.55,1316100.0,65.3175,65.4386,64.2932,64.7681,1316100.0
2014-10-28 11:00:00,69.55,71.33,69.53,71.28,1500700.0,64.7681,66.4257,64.7495,66.3791,1500700.0
2014-10-28 12:00:00,71.28,71.74,70.74,71.5,507800.0,66.3791,66.8075,65.8763,66.584,507800.0
2014-10-28 13:00:00,71.49,72.46,71.49,71.99,556600.0,66.5747,67.478,66.5747,67.0403,556600.0
2014-10-28 14:00:00,71.98,72.27,71.27,71.28,361300.0,67.031,67.3011,66.3698,66.3791,361300.0
2014-10-28 15:00:00,71.33,71.5,70.79,71.28,1133700.0,66.4257,66.584,65.9228,66.3791,1133700.0
2014-10-29 09:30:00,70.66,71.99,70.61,71.51,416500.0,65.8018,67.0403,65.7552,66.5933,416500.0
2014-10-29 10:00:00,71.49,71.54,70.95,71.2,577800.0,66.5747,66.6213,66.0718,66.3046,577800.0
2014-10-29 11:00:00,71.19,71.45,71.02,71.05,305200.0,66.2953,66.5375,66.137,66.165,305200.0
2014-10-29 12:00:00,71.06,71.17,70.35,70.44,396200.0,66.1743,66.2767,65.5131,65.5969,396200.0
2014-10-29 13:00:00,70.44,70.6,70.23,70.43,300900.0,65.5969,65.7459,65.4013,65.5876,300900.0
2014-10-29 14:00:00,70.43,70.47,69.66,70.04,511300.0,65.5876,65.6248,64.8705,65.2244,511300.0
2014-10-29 15:00:00,70.01,70.56,69.58,69.86,863200.0,65.1965,65.7086,64.796,65.0568,863200.0
2014-10-30 09:30:00,69.66,69.82,68.71,68.77,223300.0,64.8705,65.0195,63.9858,64.0417,223300.0
2014-10-30 10:00:00,68.76,69.47,68.45,69.14,538600.0,64.0324,64.6936,63.7437,64.3863,538600.0
2014-10-30 11:00:00,69.17,69.54,69.03,69.51,409300.0,64.4142,64.7588,64.2838,64.7308,409300.0
2014-10-30 12:00:00,69.51,69.61,69.3,69.31,368800.0,64.7308,64.824,64.5353,64.5446,368800.0
2014-10-30 13:00:00,69.31,69.59,69.17,69.44,278200.0,64.5446,64.8053,64.4142,64.6657,278200.0
2014-10-30 14:00:00,69.43,69.52,68.95,69.14,467500.0,64.6563,64.7402,64.2093,64.3863,467500.0
2014-10-30 15:00:00,69.14,69.5,69.11,69.41,890200.0,64.3863,64.7215,64.3583,64.6377,890200.0
2014-10-31 09:30:00,70.58,70.89,68.91,68.99,383000.0,65.7273,66.016,64.1721,64.2466,383000.0
2014-10-31 10:00:00,69.0,70.48,68.92,70.19,648100.0,64.2559,65.6342,64.1814,65.3641,648100.0
2014-10-31 11:00:00,70.2,70.76,69.96,70.73,308500.0,65.3734,65.8949,65.1499,65.867,308500.0
2014-10-31 12:00:00,70.76,70.87,70.47,70.82,228300.0,65.8949,65.9973,65.6248,65.9508,228300.0
2014-10-31 13:00:00,70.81,70.88,70.4,70.52,199400.0,65.9415,66.0066,65.5597,65.6714,199400.0
2014-10-31 14:00:00,70.51,70.73,70.49,70.51,253700.0,65.6621,65.867,65.6435,65.6621,253700.0
2014-10-31 15:00:00,70.51,70.53,69.91,70.04,838700.0,65.6621,65.6807,65.1033,65.2244,838700.0
2014-11-03 09:30:00,70.34,72.54,69.84,71.45,855500.0,65.5038,67.5525,65.0382,66.5375,855500.0
2014-11-03 10:00:00,71.48,71.68,69.94,70.97,854200.0,66.5654,66.7516,65.1313,66.0905,854200.0
2014-11-03 11:00:00,70.94,71.06,70.43,71.04,406500.0,66.0625,66.1743,65.5876,66.1556,406500.0
2014-11-03 12:00:00,71.04,71.2,70.73,71.06,313700.0,66.1556,66.3046,65.867,66.1743,313700.0
2014-11-03 13:00:00,71.06,71.1,70.65,70.66,284000.0,66.1743,66.2115,65.7925,65.8018,284000.0
2014-11-03 14:00:00,70.65,70.65,70.18,70.41,376000.0,65.7925,65.7925,65.3548,65.569,376000.0
2014-11-03 15:00:00,70.39,70.41,70.05,70.18,601000.0,65.5503,65.569,65.2337,65.3548,601000.0
2014-11-04 09:30:00,70.36,70.52,69.08,69.73,641500.0,65.5224,65.6714,64.3304,64.9357,641500.0
2014-11-04 10:00:00,69.72,69.95,68.87,69.36,1329600.0,64.9264,65.1406,64.1348,64.5912,1329600.0
2014-11-04 11:00:00,69.41,70.01,68.98,69.24,628600.0,64.6377,65.1965,64.2373,64.4794,628600.0
2014-11-04 12:00:00,69.23,69.38,69.08,69.35,245700.0,64.4701,64.6098,64.3304,64.5818,245700.0
2014-11-04 13:00:00,69.36,69.37,68.86,69.23,502000.0,64.5912,64.6005,64.1255,64.4701,502000.0
2014-11-04 14:00:00,69.2,69.37,69.0,69.33,480300.0,64.4422,64.6005,64.2559,64.5632,480300.0
2014-11-04 15:00:00,69.34,69.79,68.95,69.34,1250600.0,64.5725,64.9916,64.2093,64.5725,1250600.0
2014-11-05 09:30:00,69.73,70.18,67.27,67.89,1429700.0,64.9357,65.3548,62.6449,63.2222,1429700.0
2014-11-05 10:00:00,67.84,68.85,67.82,68.31,1030500.0,63.1757,64.1162,63.157,63.6133,1030500.0
2014-11-05 11:00:00,68.32,68.7,68.2,68.63,949100.0,63.6227,63.9765,63.5109,63.9113,949100.0
2014-11-05 12:00:00,68.62,68.63,68.44,68.61,555800.0,63.902,63.9113,63.7344,63.8927,555800.0
2014-11-05 13:00:00,68.6,68.65,68.54,68.59,655000.0,63.8834,63.93,63.8275,63.8741,655000.0
2014-11-05 14:00:00,68.59,68.91,68.35,68.54,612600.0,63.8741,64.1721,63.6506,63.8275,612600.0
2014-11-05 15:00:00,68.55,68.66,67.81,67.84,1271100.0,63.8368,63.9393,63.1477,63.1757,1271100.0
2014-11-06 09:30:00,67.91,68.74,67.86,68.59,366700.0,63.2409,64.0138,63.1943,63.8741,366700.0
2014-11-06 10:00:00,68.6,68.95,68.43,68.84,693000.0,63.8834,64.2093,63.7251,64.1069,693000.0
2014-11-06 11:00:00,68.84,68.95,68.62,68.82,382800.0,64.1069,64.2093,63.902,64.0883,382800.0
2014-11-06 12:00:00,68.81,68.92,68.56,68.8,205400.0,64.079,64.1814,63.8462,64.0697,205400.0
2014-11-06 13:00:00,68.8,68.95,68.63,68.78,412200.0,64.0697,64.2093,63.9113,64.051,412200.0
2014-11-06 14:00:00,68.78,69.12,68.73,69.12,534500.0,64.051,64.3677,64.0045,64.3677,534500.0
2014-11-06 15:00:00,69.1,69.12,68.8,68.97,654900.0,64.349,64.3677,64.0697,64.228,654900.0
2014-11-07 09:30:00,68.75,68.92,68.26,68.59,150100.0,64.0231,64.1814,63.5668,63.8741,150100.0
2014-11-07 10:00:00,68.64,69.08,68.44,69.01,425100.0,63.9207,64.3304,63.7344,64.2652,425100.0
2014-11-07 11:00:00,69.02,69.11,68.08,68.35,897500.0,64.2745,64.3583,63.3992,63.6506,897500.0
2014-11-07 12:00:00,68.35,68.64,64.74,66.51,2025900.0,63.6506,63.9207,60.2888,61.9371,2025900.0
2014-11-07 13:00:00,66.5,68.0,65.89,66.49,2877000.0,61.9278,63.3247,61.3597,61.9185,2877000.0
2014-11-07 14:00:00,66.5,66.88,64.65,64.91,2507200.0,61.9278,62.2817,60.205,60.4471,2507200.0
2014-11-07 15:00:00,64.91,66.0,64.3,65.75,3835100.0,60.4471,61.4622,59.8791,61.2294,3835100.0
2014-11-10 09:30:00,66.15,66.66,65.44,66.36,545200.0,61.6019,62.0768,60.9407,61.7974,545200.0
2014-11-10 10:00:00,66.36,67.11,66.05,67.01,1063800.0,61.7974,62.4959,61.5087,62.4027,1063800.0
2014-11-10 11:00:00,67.0,67.61,66.67,67.24,888200.0,62.3934,62.9615,62.0861,62.6169,888200.0
2014-11-10 12:00:00,67.25,67.5,67.02,67.29,865400.0,62.6262,62.859,62.412,62.6635,865400.0
2014-11-10 13:00:00,67.29,67.38,66.46,66.51,864900.0,62.6635,62.7473,61.8905,61.9371,864900.0
2014-11-10 14:00:00,66.51,66.58,66.13,66.31,1154800.0,61.9371,62.0023,61.5832,61.7509,1154800.0
2014-11-10 15:00:00,66.32,66.39,65.57,65.73,1602600.0,61.7602,61.8254,61.0617,61.2107,1602600.0
2014-11-11 09:30:00,65.92,66.4,65.47,65.91,537200.0,61.3877,61.8347,60.9686,61.3784,537200.0
2014-11-11 10:00:00,65.92,66.92,65.84,66.85,570300.0,61.3877,62.3189,61.3132,62.2537,570300.0
2014-11-11 11:00:00,66.86,66.86,65.98,66.1,433600.0,62.263,62.263,61.4435,61.5553,433600.0
2014-11-11 12:00:00,66.09,66.13,65.92,66.0,409300.0,61.546,61.5832,61.3877,61.4622,409300.0
2014-11-11 13:00:00,66.0,66.02,65.68,65.79,605900.0,61.4622,61.4808,61.1642,61.2666,605900.0
2014-11-11 14:00:00,65.77,66.08,65.75,65.88,486300.0,61.248,61.5367,61.2294,61.3504,486300.0
2014-11-11 15:00:00,65.88,66.29,65.81,66.0,1061300.0,61.3504,61.7322,61.2852,61.4622,1061300.0
2014-11-12 09:30:00,64.75,65.16,63.76,65.16,1297500.0,60.2981,60.6799,59.3762,60.6799,1297500.0
2014-11-12 10:00:00,65.16,65.41,64.74,64.8,934300.0,60.6799,60.9127,60.2888,60.3447,934300.0
2014-11-12 11:00:00,64.8,65.24,64.57,65.12,683200.0,60.3447,60.7544,60.1305,60.6427,683200.0
2014-11-12 12:00:00,65.12,65.25,64.76,64.82,533600.0,60.6427,60.7637,60.3074,60.3633,533600.0
2014-11-12 13:00:00,64.81,65.13,64.74,65.04,501100.0,60.354,60.652,60.2888,60.5682,501100.0
2014-11-12 14:00:00,65.03,65.15,64.83,64.87,713800.0,60.5589,60.6706,60.3726,60.4099,713800.0
2014-11-12 15:00:00,64.86,65.14,64.67,64.86,1659900.0,60.4006,60.6613,60.2236,60.4006,1659900.0
2014-11-13 09:30:00,65.0,65.7,64.84,65.24,439600.0,60.5309,61.1828,60.3819,60.7544,439600.0
2014-11-13 10:00:00,65.23,65.33,64.72,64.98,1051200.0,60.7451,60.8382,60.2702,60.5123,1051200.0
2014-11-13 11:00:00,64.99,65.12,64.37,64.38,510100.0,60.5216,60.6427,59.9442,59.9536,510100.0
2014-11-13 12:00:00,64.39,64.51,64.31,64.36,346200.0,59.9629,60.0746,59.8884,59.9349,346200.0
2014-11-13 13:00:00,64.36,64.4,63.81,64.22,389500.0,59.9349,59.9722,59.4227,59.8046,389500.0
2014-11-13 14:00:00,64.22,64.85,64.22,64.8,446900.0,59.8046,60.3912,59.8046,60.3447,446900.0
2014-11-13 15:00:00,64.8,64.93,64.57,64.76,1107500.0,60.3447,60.4657,60.1305,60.3074,1107500.0
2014-11-14 09:30:00,64.78,64.89,63.97,64.23,834700.0,60.3261,60.4285,59.5717,59.8139,834700.0
2014-11-14 10:00:00,64.27,64.46,63.69,63.71,1208500.0,59.8511,60.0281,59.311,59.3296,1208500.0
2014-11-14 11:00:00,63.72,64.04,63.13,63.73,1229000.0,59.3389,59.6369,58.7895,59.3482,1229000.0
2014-11-14 12:00:00,63.74,63.94,62.98,62.99,1675300.0,59.3576,59.5438,58.6498,58.6591,1675300.0
2014-11-14 13:00:00,63.0,63.34,62.96,63.16,1105500.0,58.6684,58.9851,58.6312,58.8174,1105500.0
2014-11-14 14:00:00,63.16,63.25,62.75,63.21,1035000.0,58.8174,58.9012,58.4356,58.864,1035000.0
2014-11-14 15:00:00,63.21,63.22,62.86,62.94,1994600.0,58.864,58.8733,58.5381,58.6126,1994600.0
2014-11-17 09:30:00,63.32,64.33,63.31,64.17,633000.0,58.9664,59.907,58.9571,59.758,633000.0
2014-11-17 10:00:00,64.17,64.95,64.12,64.87,537400.0,59.758,60.4844,59.7114,60.4099,537400.0
2014-11-17 11:00:00,64.89,65.24,64.46,64.81,471000.0,60.4285,60.7544,60.0281,60.354,471000.0
2014-11-17 12:00:00,64.81,65.26,64.57,65.23,388900.0,60.354,60.7731,60.1305,60.7451,388900.0
2014-11-17 13:00:00,65.23,65.54,65.11,65.51,507700.0,60.7451,61.0338,60.6334,61.0059,507700.0
2014-11-17 14:00:00,65.52,65.64,65.36,65.51,576400.0,61.0152,61.1269,60.8662,61.0059,576400.0
2014-11-17 15:00:00,65.52,65.75,65.44,65.72,1108900.0,61.0152,61.2294,60.9407,61.2014,1108900.0
2014-11-18 09:30:00,65.81,67.89,65.81,67.8,545900.0,61.2852,63.2222,61.2852,63.1384,545900.0
2014-11-18 10:00:00,67.82,67.96,66.85,67.17,1239900.0,63.157,63.2874,62.2537,62.5517,1239900.0
2014-11-18 11:00:00,67.17,67.34,67.1,67.31,1063700.0,62.5517,62.71,62.4865,62.6821,1063700.0
2014-11-18 12:00:00,67.31,67.41,67.11,67.32,707600.0,62.6821,62.7752,62.4959,62.6914,707600.0
2014-11-18 13:00:00,67.32,67.71,67.28,67.47,562200.0,62.6914,63.0546,62.6542,62.8311,562200.0
2014-11-18 14:00:00,67.46,67.75,67.24,67.39,626400.0,62.8218,63.0919,62.6169,62.7566,626400.0
2014-11-18 15:00:00,67.37,67.66,67.2,67.24,655000.0,62.738,63.008,62.5797,62.6169,655000.0
2014-11-19 09:30:00,67.38,67.63,66.87,67.39,220500.0,62.7473,62.9801,62.2724,62.7566,220500.0
2014-11-19 10:00:00,67.39,67.39,66.8,67.12,241200.0,62.7566,62.7566,62.2072,62.5052,241200.0
2014-11-19 11:00:00,67.12,67.37,66.95,67.34,712900.0,62.5052,62.738,62.3469,62.71,712900.0
2014-11-19 12:00:00,67.33,67.41,67.3,67.35,386400.0,62.7007,62.7752,62.6728,62.7194,386400.0
2014-11-19 13:00:00,67.36,67.38,67.33,67.35,175000.0,62.7287,62.7473,62.7007,62.7194,175000.0
2014-11-19 14:00:00,67.35,67.6,67.28,67.4,433300.0,62.7194,62.9522,62.6542,62.7659,433300.0
2014-11-19 15:00:00,67.41,67.42,66.9,67.03,422600.0,62.7752,62.7845,62.3003,62.4214,422600.0
2014-11-20 09:30:00,66.7,67.31,66.34,66.7,425900.0,62.114,62.6821,61.7788,62.114,425900.0
2014-11-20 10:00:00,66.65,67.17,66.6,67.04,334600.0,62.0675,62.5517,62.0209,62.4307,334600.0
2014-11-20 11:00:00,67.01,67.5,66.98,67.45,246500.0,62.4027,62.859,62.3748,62.8125,246500.0
2014-11-20 12:00:00,67.45,67.75,67.44,67.49,271800.0,62.8125,63.0919,62.8032,62.8497,271800.0
2014-11-20 13:00:00,67.49,67.75,67.35,67.56,291500.0,62.8497,63.0919,62.7194,62.9149,291500.0
2014-11-20 14:00:00,67.54,67.81,67.14,67.26,970100.0,62.8963,63.1477,62.5238,62.6355,970100.0
2014-11-20 15:00:00,67.26,67.91,67.24,67.87,606200.0,62.6355,63.2409,62.6169,63.2036,606200.0
2014-11-21 09:30:00,68.23,68.74,67.68,68.19,281800.0,63.5388,64.0138,63.0267,63.5016,281800.0
2014-11-21 10:00:00,68.23,68.32,67.96,68.0,401500.0,63.5388,63.6227,63.2874,63.3247,401500.0
2014-11-21 11:00:00,68.01,68.09,67.96,68.06,162300.0,63.334,63.4085,63.2874,63.3805,162300.0
2014-11-21 12:00:00,68.06,68.33,68.04,68.33,144500.0,63.3805,63.632,63.3619,63.632,144500.0
2014-11-21 13:00:00,68.31,68.32,68.12,68.25,280100.0,63.6133,63.6227,63.4364,63.5575,280100.0
2014-11-21 14:00:00,68.24,68.34,68.05,68.32,292100.0,63.5482,63.6413,63.3712,63.6227,292100.0
2014-11-21 15:00:00,68.31,68.74,68.3,68.47,1212100.0,63.6133,64.0138,63.604,63.7623,1212100.0
2014-11-24 09:30:00,68.5,69.35,68.2,69.1,298300.0,63.7903,64.5818,63.5109,64.349,298300.0
2014-11-24 10:00:00,69.15,70.22,69.1,69.92,1231400.0,64.3956,65.392,64.349,65.1127,1231400.0
2014-11-24 11:00:00,69.92,70.13,69.69,69.85,695800.0,65.1127,65.3082,64.8985,65.0475,695800.0
2014-11-24 12:00:00,69.86,69.86,69.25,69.52,320900.0,65.0568,65.0568,64.4887,64.7402,320900.0
2014-11-24 13:00:00,69.51,69.8,69.35,69.5,427600.0,64.7308,65.0009,64.5818,64.7215,427600.0
2014-11-24 14:00:00,69.45,69.73,69.34,69.54,381300.0,64.675,64.9357,64.5725,64.7588,381300.0
2014-11-24 15:00:00,69.54,69.56,69.38,69.45,650200.0,64.7588,64.7774,64.6098,64.675,650200.0
2014-11-25 09:30:00,69.47,70.02,69.33,69.82,178500.0,64.6936,65.2058,64.5632,65.0195,178500.0
2014-11-25 10:00:00,69.79,69.82,69.32,69.35,296500.0,64.9916,65.0195,64.5539,64.5818,296500.0
2014-11-25 11:00:00,69.37,69.68,69.11,69.4,214400.0,64.6005,64.8892,64.3583,64.6284,214400.0
2014-11-25 12:00:00,69.42,69.73,69.41,69.69,149400.0,64.647,64.9357,64.6377,64.8985,149400.0
2014-11-25 13:00:00,69.68,69.71,69.48,69.67,92100.0,64.8892,64.9171,64.7029,64.8798,92100.0
2014-11-25 14:00:00,69.68,69.73,69.35,69.38,137900.0,64.8892,64.9357,64.5818,64.6098,137900.0
2014-11-25 15:00:00,69.39,69.63,69.39,69.6,353100.0,64.6191,64.8426,64.6191,64.8147,353100.0
2014-11-26 09:30:00,69.57,69.88,69.37,69.71,122000.0,64.7867,65.0754,64.6005,64.9171,122000.0
2014-11-26 10:00:00,69.76,69.8,69.33,69.56,442900.0,64.9637,65.0009,64.5632,64.7774,442900.0
2014-11-26 11:00:00,69.56,69.62,69.24,69.42,215900.0,64.7774,64.8333,64.4794,64.647,215900.0
2014-11-26 12:00:00,69.42,69.53,69.33,69.41,104800.0,64.647,64.7495,64.5632,64.6377,104800.0
2014-11-26 13:00:00,69.41,69.64,69.36,69.55,96000.0,64.6377,64.8519,64.5912,64.7681,96000.0
2014-11-26 14:00:00,69.55,69.57,69.4,69.42,230800.0,64.7681,64.7867,64.6284,64.647,230800.0
2014-11-26 15:00:00,69.41,69.55,69.32,69.53,410700.0,64.6377,64.7681,64.5539,64.7495,410700.0
2014-11-28 09:30:00,69.05,69.66,68.8,69.38,152300.0,64.3025,64.8705,64.0697,64.6098,152300.0
2014-11-28 10:00:00,69.39,70.01,69.35,69.68,254800.0,64.6191,65.1965,64.5818,64.8892,254800.0
2014-11-28 11:00:00,69.68,69.99,69.53,69.54,104100.0,64.8892,65.1778,64.7495,64.7588,104100.0
2014-11-28 12:00:00,69.54,69.72,69.27,69.72,256700.0,64.7588,64.9264,64.5073,64.9264,256700.0
2014-12-01 09:30:00,69.91,69.91,68.01,68.2,240400.0,65.1033,65.1033,63.334,63.5109,240400.0
2014-12-01 10:00:00,68.18,69.25,68.15,68.73,432200.0,63.4923,64.4887,63.4643,64.0045,432200.0
2014-12-01 11:00:00,68.73,68.82,68.36,68.58,377500.0,64.0045,64.0883,63.6599,63.8648,377500.0
2014-12-01 12:00:00,68.59,68.87,68.5,68.72,228900.0,63.8741,64.1348,63.7903,63.9952,228900.0
2014-12-01 13:00:00,68.73,69.12,68.72,68.96,629300.0,64.0045,64.3677,63.9952,64.2187,629300.0
2014-12-01 14:00:00,68.96,69.01,68.5,68.55,653300.0,64.2187,64.2652,63.7903,63.8368,653300.0
2014-12-01 15:00:00,68.56,69.03,68.54,68.72,809000.0,63.8462,64.2838,63.8275,63.9952,809000.0
2014-12-02 09:30:00,68.49,69.14,68.23,68.88,365800.0,63.781,64.3863,63.5388,64.1442,365800.0
2014-12-02 10:00:00,68.89,68.94,68.61,68.82,366900.0,64.1535,64.2,63.8927,64.0883,366900.0
2014-12-02 11:00:00,68.82,69.29,68.67,69.08,395200.0,64.0883,64.526,63.9486,64.3304,395200.0
2014-12-02 12:00:00,69.09,69.11,68.92,69.11,176300.0,64.3397,64.3583,64.1814,64.3583,176300.0
2014-12-02 13:00:00,69.11,69.28,68.93,68.98,366500.0,64.3583,64.5167,64.1907,64.2373,366500.0
2014-12-02 14:00:00,68.98,69.21,68.98,69.02,215100.0,64.2373,64.4515,64.2373,64.2745,215100.0
2014-12-02 15:00:00,69.02,69.11,68.94,68.96,552100.0,64.2745,64.3583,64.2,64.2187,552100.0
2014-12-03 09:30:00,69.39,70.18,69.24,70.05,368900.0,64.6191,65.3548,64.4794,65.2337,368900.0
2014-12-03 10:00:00,70.01,70.05,69.66,69.79,392700.0,65.1965,65.2337,64.8705,64.9916,392700.0
2014-12-03 11:00:00,69.78,70.07,69.75,69.94,436900.0,64.9823,65.2523,64.9543,65.1313,436900.0
2014-12-03 12:00:00,69.94,70.01,69.59,69.87,291900.0,65.1313,65.1965,64.8053,65.0661,291900.0
2014-12-03 13:00:00,69.89,70.02,69.86,69.99,347500.0,65.0847,65.2058,65.0568,65.1778,347500.0
2014-12-03 14:00:00,69.98,70.34,69.93,70.31,517800.0,65.1685,65.5038,65.122,65.4758,517800.0
2014-12-03 15:00:00,70.32,70.71,70.29,70.58,773700.0,65.4852,65.8483,65.4572,65.7273,773700.0
2014-12-04 09:30:00,71.24,71.85,71.06,71.16,590700.0,66.3419,66.91,66.1743,66.2674,590700.0
2014-12-04 10:00:00,71.16,71.48,70.96,71.21,692200.0,66.2674,66.5654,66.0811,66.314,692200.0
2014-12-04 11:00:00,71.22,71.75,71.08,71.72,732600.0,66.3233,66.8168,66.1929,66.7889,732600.0
2014-12-04 12:00:00,71.71,72.25,71.48,72.15,622400.0,66.7796,67.2825,66.5654,67.1893,622400.0
2014-12-04 13:00:00,72.16,72.98,71.93,72.83,716400.0,67.1986,67.9623,66.9845,67.8226,716400.0
2014-12-04 14:00:00,72.84,72.94,71.9,72.01,578100.0,67.8319,67.925,66.9565,67.059,578100.0
2014-12-04 15:00:00,72.01,72.69,72.0,72.52,795400.0,67.059,67.6922,67.0496,67.5339,795400.0
2014-12-05 09:30:00,72.93,73.4,72.57,73.21,321800.0,67.9157,68.3534,67.5805,68.1764,321800.0
2014-12-05 10:00:00,73.17,73.55,73.15,73.44,832600.0,68.1392,68.4931,68.1206,68.3906,832600.0
2014-12-05 11:00:00,73.44,74.1,73.42,74.04,762200.0,68.3906,69.0053,68.372,68.9494,762200.0
2014-12-05 12:00:00,74.03,74.35,73.91,74.15,465700.0,68.9401,69.2381,68.8283,69.0518,465700.0
2014-12-05 13:00:00,74.15,74.74,74.13,74.4,679900.0,69.0518,69.6013,69.0332,69.2846,679900.0
2014-12-05 14:00:00,74.4,74.51,73.99,74.09,380100.0,69.2846,69.3871,68.9028,68.9959,380100.0
2014-12-05 15:00:00,74.09,74.52,73.95,73.99,3057900.0,68.9959,69.3964,68.8656,68.9028,3057900.0
2014-12-08 09:30:00,74.35,74.79,74.01,74.25,649700.0,69.2381,69.6478,68.9214,69.1449,649700.0
2014-12-08 10:00:00,74.25,74.8,74.09,74.79,656700.0,69.1449,69.6571,68.9959,69.6478,656700.0
2014-12-08 11:00:00,74.8,74.8,74.11,74.24,721300.0,69.6571,69.6571,69.0146,69.1356,721300.0
2014-12-08 12:00:00,74.24,74.27,73.67,73.82,240300.0,69.1356,69.1636,68.6048,68.7445,240300.0
2014-12-08 13:00:00,73.81,74.12,73.79,74.05,232700.0,68.7352,69.0239,68.7166,68.9587,232700.0
2014-12-08 14:00:00,74.05,74.26,73.98,74.04,383100.0,68.9587,69.1543,68.8935,68.9494,383100.0
2014-12-08 15:00:00,74.02,74.35,74.0,74.34,421400.0,68.9308,69.2381,68.9121,69.2288,421400.0
2014-12-09 09:30:00,73.35,73.8,72.77,72.89,646500.0,68.3068,68.7259,67.7667,67.8785,646500.0
2014-12-09 10:00:00,72.89,73.9,72.76,73.42,581100.0,67.8785,68.819,67.7574,68.372,581100.0
2014-12-09 11:00:00,73.44,73.69,73.05,73.32,247400.0,68.3906,68.6234,68.0275,68.2789,247400.0
2014-12-09 12:00:00,73.32,73.87,73.19,73.81,357600.0,68.2789,68.7911,68.1578,68.7352,357600.0
2014-12-09 13:00:00,73.81,73.89,73.59,73.76,366800.0,68.7352,68.8097,68.5303,68.6886,366800.0
2014-12-09 14:00:00,73.76,74.03,73.71,74.02,262800.0,68.6886,68.9401,68.6421,68.9308,262800.0
2014-12-09 15:00:00,74.02,74.09,73.65,73.89,574400.0,68.9308,68.9959,68.5862,68.8097,574400.0
2014-12-10 09:30:00,73.52,73.65,72.92,73.28,85800.0,68.4651,68.5862,67.9064,68.2416,85800.0
2014-12-10 10:00:00,73.36,73.36,72.78,72.97,282500.0,68.3161,68.3161,67.776,67.953,282500.0
2014-12-10 11:00:00,72.98,73.34,72.87,73.23,218100.0,67.9623,68.2975,67.8598,68.1951,218100.0
2014-12-10 12:00:00,73.23,73.49,72.98,73.28,184000.0,68.1951,68.4372,67.9623,68.2416,184000.0
2014-12-10 13:00:00,73.3,73.63,72.76,72.78,315800.0,68.2603,68.5676,67.7574,67.776,315800.0
2014-12-10 14:00:00,72.78,72.85,72.42,72.43,264900.0,67.776,67.8412,67.4408,67.4501,264900.0
2014-12-10 15:00:00,72.43,72.89,72.31,72.55,1133200.0,67.4501,67.8785,67.3383,67.5618,1133200.0
2014-12-11 09:30:00,73.05,73.7,72.59,73.04,254500.0,68.0275,68.6328,67.5991,68.0181,254500.0
2014-12-11 10:00:00,73.04,73.53,72.91,73.5,534900.0,68.0181,68.4744,67.8971,68.4465,534900.0
2014-12-11 11:00:00,73.51,74.08,73.42,73.97,394200.0,68.4558,68.9866,68.372,68.8842,394200.0
2014-12-11 12:00:00,73.97,74.33,73.87,74.15,302200.0,68.8842,69.2194,68.7911,69.0518,302200.0
2014-12-11 13:00:00,74.15,74.33,73.92,73.94,212600.0,69.0518,69.2194,68.8376,68.8563,212600.0
2014-12-11 14:00:00,73.96,74.25,73.89,73.97,376600.0,68.8749,69.1449,68.8097,68.8842,376600.0
2014-12-11 15:00:00,73.94,74.14,73.35,73.58,653200.0,68.8563,69.0425,68.3068,68.521,653200.0
2014-12-12 09:30:00,73.5,74.16,73.23,74.01,309200.0,68.4465,69.0611,68.1951,68.9214,309200.0
2014-12-12 10:00:00,74.07,74.66,73.72,73.72,503600.0,68.9773,69.5268,68.6514,68.6514,503600.0
2014-12-12 11:00:00,73.76,74.05,73.59,73.86,340700.0,68.6886,68.9587,68.5303,68.7818,340700.0
2014-12-12 12:00:00,73.86,74.04,73.79,73.87,309800.0,68.7818,68.9494,68.7166,68.7911,309800.0
2014-12-12 13:00:00,73.91,74.16,73.63,73.93,218700.0,68.8283,69.0611,68.5676,68.8469,218700.0
2014-12-12 14:00:00,73.9,73.96,73.63,73.87,156800.0,68.819,68.8749,68.5676,68.7911,156800.0
2014-12-12 15:00:00,73.88,73.9,72.91,72.97,682300.0,68.8004,68.819,67.8971,67.953,682300.0
2014-12-15 09:30:00,73.24,73.84,72.39,73.07,300700.0,68.2044,68.7631,67.4128,68.0461,300700.0
2014-12-15 10:00:00,73.06,73.95,72.96,73.44,513000.0,68.0368,68.8656,67.9436,68.3906,513000.0
2014-12-15 11:00:00,73.43,73.43,72.17,72.36,462900.0,68.3813,68.3813,67.208,67.3849,462900.0
2014-12-15 12:00:00,72.37,73.73,72.29,73.61,407700.0,67.3942,68.6607,67.3197,68.5489,407700.0
2014-12-15 13:00:00,73.58,73.65,73.22,73.42,301900.0,68.521,68.5862,68.1858,68.372,301900.0
2014-12-15 14:00:00,73.41,73.98,73.4,73.6,441600.0,68.3627,68.8935,68.3534,68.5396,441600.0
2014-12-15 15:00:00,73.59,73.9,73.48,73.5,648600.0,68.5303,68.819,68.4279,68.4465,648600.0
2014-12-16 09:30:00,73.0,73.73,72.9,73.15,320000.0,67.9809,68.6607,67.8878,68.1206,320000.0
2014-12-16 10:00:00,73.16,73.45,72.96,73.3,328300.0,68.1299,68.3999,67.9436,68.2603,328300.0
2014-12-16 11:00:00,73.31,73.69,73.07,73.3,479600.0,68.2696,68.6234,68.0461,68.2603,479600.0
2014-12-16 12:00:00,73.38,73.47,73.03,73.1,189900.0,68.3348,68.4186,68.0088,68.074,189900.0
2014-12-16 13:00:00,73.12,73.24,72.6,72.76,253900.0,68.0926,68.2044,67.6084,67.7574,253900.0
2014-12-16 14:00:00,72.75,72.99,72.5,72.57,255100.0,67.7481,67.9716,67.5153,67.5805,255100.0
2014-12-16 15:00:00,72.6,72.89,72.23,72.5,970500.0,67.6084,67.8785,67.2638,67.5153,970500.0
2014-12-17 09:30:00,72.6,72.97,72.47,72.61,177100.0,67.6084,67.953,67.4873,67.6177,177100.0
2014-12-17 10:00:00,72.56,72.67,71.9,71.94,376400.0,67.5711,67.6736,66.9565,66.9938,376400.0
2014-12-17 11:00:00,71.97,72.18,71.82,72.16,371400.0,67.0217,67.2173,66.882,67.1986,371400.0
2014-12-17 12:00:00,72.16,72.16,71.68,71.78,327800.0,67.1986,67.1986,66.7516,66.8448,327800.0
2014-12-17 13:00:00,71.78,72.02,71.75,71.79,326500.0,66.8448,67.0683,66.8168,66.8541,326500.0
2014-12-17 14:00:00,71.8,72.96,71.8,72.4,722800.0,66.8634,67.9436,66.8634,67.4221,722800.0
2014-12-17 15:00:00,72.41,73.02,72.18,72.58,690700.0,67.4315,67.9995,67.2173,67.5898,690700.0
2014-12-18 09:30:00,73.99,74.29,73.43,73.48,220800.0,68.9028,69.1822,68.3813,68.4279,220800.0
2014-12-18 10:00:00,73.48,73.92,73.43,73.7,401700.0,68.4279,68.8376,68.3813,68.6328,401700.0
2014-12-18 11:00:00,73.7,73.87,73.37,73.87,267500.0,68.6328,68.7911,68.3254,68.7911,267500.0
2014-12-18 12:00:00,73.86,74.01,73.72,73.99,160000.0,68.7818,68.9214,68.6514,68.9028,160000.0
2014-12-18 13:00:00,74.0,74.01,73.77,73.77,296800.0,68.9121,68.9214,68.6979,68.6979,296800.0
2014-12-18 14:00:00,73.78,74.01,73.57,73.98,296000.0,68.7073,68.9214,68.5117,68.8935,296000.0
2014-12-18 15:00:00,73.99,74.2,73.86,74.2,722800.0,68.9028,69.0984,68.7818,69.0984,722800.0
2014-12-19 09:30:00,74.69,74.78,74.29,74.6,419800.0,69.5547,69.6385,69.1822,69.4709,419800.0
2014-12-19 10:00:00,74.6,74.72,74.37,74.56,420900.0,69.4709,69.5826,69.2567,69.4336,420900.0
2014-12-19 11:00:00,74.56,74.61,74.41,74.48,269400.0,69.4336,69.4802,69.2939,69.3591,269400.0
2014-12-19 12:00:00,74.49,74.55,74.37,74.46,242300.0,69.3684,69.4243,69.2567,69.3405,242300.0
2014-12-19 13:00:00,74.46,74.54,74.32,74.42,301400.0,69.3405,69.415,69.2101,69.3033,301400.0
2014-12-19 14:00:00,74.43,74.61,74.33,74.57,258200.0,69.3126,69.4802,69.2194,69.4429,258200.0
2014-12-19 15:00:00,74.57,74.79,74.43,74.49,513500.0,69.4429,69.6478,69.3126,69.3684,513500.0
2014-12-22 09:30:00,74.43,74.85,74.37,74.8,98500.0,69.3126,69.7037,69.2567,69.6571,98500.0
2014-12-22 10:00:00,74.81,74.83,74.58,74.7,124700.0,69.6664,69.6851,69.4523,69.564,124700.0
2014-12-22 11:00:00,74.67,74.7,74.44,74.69,78400.0,69.5361,69.564,69.3219,69.5547,78400.0
2014-12-22 12:00:00,74.69,74.71,74.63,74.65,101600.0,69.5547,69.5733,69.4988,69.5174,101600.0
2014-12-22 13:00:00,74.66,74.7,74.56,74.67,97800.0,69.5268,69.564,69.4336,69.5361,97800.0
2014-12-22 14:00:00,74.67,74.71,74.61,74.62,117600.0,69.5361,69.5733,69.4802,69.4895,117600.0
2014-12-22 15:00:00,74.61,74.98,74.59,74.93,555400.0,69.4802,69.8248,69.4616,69.7782,555400.0
2014-12-23 09:30:00,74.97,75.82,74.92,75.66,446300.0,69.8154,70.607,69.7689,70.458,446300.0
2014-12-23 10:00:00,75.6,75.77,74.38,74.81,688000.0,70.4021,70.5604,69.266,69.6664,688000.0
2014-12-23 11:00:00,74.86,74.98,74.6,74.73,200300.0,69.713,69.8248,69.4709,69.5919,200300.0
2014-12-23 12:00:00,74.74,74.93,74.67,74.9,184600.0,69.6013,69.7782,69.5361,69.7503,184600.0
2014-12-23 13:00:00,74.9,74.94,74.77,74.8,241700.0,69.7503,69.7875,69.6292,69.6571,241700.0
2014-12-23 14:00:00,74.8,75.24,74.73,75.14,253400.0,69.6571,70.0669,69.5919,69.9738,253400.0
2014-12-23 15:00:00,75.14,75.17,74.86,75.0,424800.0,69.9738,70.0017,69.713,69.8434,424800.0
2014-12-24 09:30:00,75.15,75.42,74.83,75.12,123000.0,69.9831,70.2345,69.6851,69.9551,123000.0
2014-12-24 10:00:00,75.13,75.27,74.99,75.09,134000.0,69.9644,70.0948,69.8341,69.9272,134000.0
2014-12-24 11:00:00,75.08,75.16,75.08,75.13,88900.0,69.9179,69.9924,69.9179,69.9644,88900.0
2014-12-24 12:00:00,75.15,75.15,74.9,74.9,223100.0,69.9831,69.9831,69.7503,69.7503,223100.0
2014-12-26 09:30:00,75.04,75.34,74.93,75.09,43800.0,69.8806,70.16,69.7782,69.9272,43800.0
2014-12-26 10:00:00,75.03,75.14,74.92,74.98,100000.0,69.8713,69.9738,69.7689,69.8248,100000.0
2014-12-26 11:00:00,74.97,75.05,74.69,74.7,76900.0,69.8154,69.8899,69.5547,69.564,76900.0
2014-12-26 12:00:00,74.71,75.05,74.7,74.95,80800.0,69.5733,69.8899,69.564,69.7968,80800.0
2014-12-26 13:00:00,74.94,75.01,74.91,74.99,87600.0,69.7875,69.8527,69.7596,69.8341,87600.0
2014-12-26 14:00:00,74.99,75.01,74.77,74.93,83400.0,69.8341,69.8527,69.6292,69.7782,83400.0
2014-12-26 15:00:00,74.93,75.0,74.81,74.83,182600.0,69.7782,69.8434,69.6664,69.6851,182600.0
2014-12-29 09:30:00,74.89,75.04,74.47,74.62,83600.0,69.7409,69.8806,69.3498,69.4895,83600.0
2014-12-29 10:00:00,74.62,74.7,74.19,74.25,137200.0,69.4895,69.564,69.0891,69.1449,137200.0
2014-12-29 11:00:00,74.25,74.64,74.19,74.55,209700.0,69.1449,69.5081,69.0891,69.4243,209700.0
2014-12-29 12:00:00,74.55,74.67,74.25,74.48,153900.0,69.4243,69.5361,69.1449,69.3591,153900.0
2014-12-29 13:00:00,74.48,74.68,74.39,74.63,102000.0,69.3591,69.5454,69.2753,69.4988,102000.0
2014-12-29 14:00:00,74.63,74.72,74.57,74.63,110400.0,69.4988,69.5826,69.4429,69.4988,110400.0
2014-12-29 15:00:00,74.63,74.65,74.51,74.59,263600.0,69.4988,69.5174,69.3871,69.4616,263600.0
2014-12-30 09:30:00,74.64,74.9,74.14,74.34,78200.0,69.5081,69.7503,69.0425,69.2288,78200.0
2014-12-30 10:00:00,74.32,74.38,74.04,74.32,103000.0,69.2101,69.266,68.9494,69.2101,103000.0
2014-12-30 11:00:00,74.32,74.49,74.21,74.37,86100.0,69.2101,69.3684,69.1077,69.2567,86100.0
2014-12-30 12:00:00,74.36,74.5,74.22,74.43,96800.0,69.2474,69.3778,69.117,69.3126,96800.0
2014-12-30 13:00:00,74.46,74.61,74.31,74.37,85200.0,69.3405,69.4802,69.2008,69.2567,85200.0
2014-12-30 14:00:00,74.38,74.38,74.18,74.27,109200.0,69.266,69.266,69.0798,69.1636,109200.0
2014-12-30 15:00:00,74.28,74.42,74.19,74.25,346400.0,69.1729,69.3033,69.0891,69.1449,346400.0
2014-12-31 09:30:00,74.54,74.92,74.3,74.57,93100.0,69.415,69.7689,69.1915,69.4429,93100.0
2014-12-31 10:00:00,74.62,74.9,74.4,74.79,130700.0,69.4895,69.7503,69.2846,69.6478,130700.0
2014-12-31 11:00:00,74.8,74.87,74.64,74.65,108800.0,69.6571,69.7223,69.5081,69.5174,108800.0
2014-12-31 12:00:00,74.66,74.69,74.2,74.26,150800.0,69.5268,69.5547,69.0984,69.1543,150800.0
2014-12-31 13:00:00,74.29,74.37,74.03,74.06,97000.0,69.1822,69.2567,68.9401,68.968,97000.0
2014-12-31 14:00:00,74.08,74.1,73.68,73.77,117100.0,68.9866,69.0053,68.6141,68.6979,117100.0
2014-12-31 15:00:00,73.75,73.75,73.3,73.4,412100.0,68.6793,68.6793,68.2603,68.3534,412100.0
2015-01-02 09:30:00,73.94,74.57,73.78,74.51,191100.0,68.8563,69.4429,68.7073,69.3871,191100.0
2015-01-02 10:00:00,74.51,74.63,73.7,73.89,269900.0,69.3871,69.4988,68.6328,68.8097,269900.0
2015-01-02 11:00:00,73.89,73.91,73.56,73.81,216200.0,68.8097,68.8283,68.5024,68.7352,216200.0
2015-01-02 12:00:00,73.81,74.05,73.5,73.51,136100.0,68.7352,68.9587,68.4465,68.4558,136100.0
2015-01-02 13:00:00,73.49,73.59,73.07,73.55,167100.0,68.4372,68.5303,68.0461,68.4931,167100.0
2015-01-02 14:00:00,73.58,73.86,73.57,73.74,106600.0,68.521,68.7818,68.5117,68.67,106600.0
2015-01-02 15:00:00,73.74,73.99,73.59,73.95,403400.0,68.67,68.9028,68.5303,68.8656,403400.0
2015-01-05 09:30:00,73.93,73.97,73.14,73.34,316400.0,68.8469,68.8842,68.1113,68.2975,316400.0
2015-01-05 10:00:00,73.37,73.37,72.32,72.42,430000.0,68.3254,68.3254,67.3476,67.4408,430000.0
2015-01-05 11:00:00,72.39,72.52,72.15,72.41,297800.0,67.4128,67.5339,67.1893,67.4315,297800.0
2015-01-05 12:00:00,72.41,72.49,71.83,71.87,214500.0,67.4315,67.506,66.8913,66.9286,214500.0
2015-01-05 13:00:00,71.89,72.02,71.65,71.67,243500.0,66.9472,67.0683,66.7237,66.7423,243500.0
2015-01-05 14:00:00,71.67,71.73,71.09,71.18,274000.0,66.7423,66.7982,66.2022,66.286,274000.0
2015-01-05 15:00:00,71.2,71.97,71.06,71.79,819300.0,66.3046,67.0217,66.1743,66.8541,819300.0
2015-01-06 09:30:00,71.89,72.55,71.42,71.95,431700.0,66.9472,67.5618,66.5095,67.0031,431700.0
2015-01-06 10:00:00,71.94,72.3,71.84,72.03,634000.0,66.9938,67.329,66.9006,67.0776,634000.0
2015-01-06 11:00:00,72.03,72.04,71.16,71.27,175200.0,67.0776,67.0869,66.2674,66.3698,175200.0
2015-01-06 12:00:00,71.27,71.51,70.91,71.51,229000.0,66.3698,66.5933,66.0346,66.5933,229000.0
2015-01-06 13:00:00,71.51,71.52,70.93,71.21,205400.0,66.5933,66.6026,66.0532,66.314,205400.0
2015-01-06 14:00:00,71.2,71.99,71.03,71.75,241300.0,66.3046,67.0403,66.1463,66.8168,241300.0
2015-01-06 15:00:00,71.75,72.06,71.47,71.68,430300.0,66.8168,67.1055,66.5561,66.7516,430300.0
2015-01-07 09:30:00,72.48,72.93,72.13,72.92,273000.0,67.4966,67.9157,67.1707,67.9064,273000.0
2015-01-07 10:00:00,72.92,73.38,72.82,73.03,303000.0,67.9064,68.3348,67.8133,68.0088,303000.0
2015-01-07 11:00:00,73.05,73.25,72.71,73.25,263600.0,68.0275,68.2137,67.7108,68.2137,263600.0
2015-01-07 12:00:00,73.29,73.45,73.11,73.39,101600.0,68.2509,68.3999,68.0833,68.3441,101600.0
2015-01-07 13:00:00,73.4,73.42,72.95,73.0,107600.0,68.3534,68.372,67.9343,67.9809,107600.0
2015-01-07 14:00:00,73.01,73.28,72.84,72.99,161200.0,67.9902,68.2416,67.8319,67.9716,161200.0
2015-01-07 15:00:00,73.02,73.13,72.85,73.0,460700.0,67.9995,68.1019,67.8412,67.9809,460700.0
2015-01-08 09:30:00,73.77,74.65,73.56,74.02,150000.0,68.6979,69.5174,68.5024,68.9308,150000.0
2015-01-08 10:00:00,74.02,74.2,73.93,74.13,271400.0,68.9308,69.0984,68.8469,69.0332,271400.0
2015-01-08 11:00:00,74.13,74.55,74.11,74.3,296400.0,69.0332,69.4243,69.0146,69.1915,296400.0
2015-01-08 12:00:00,74.29,74.47,74.07,74.46,161800.0,69.1822,69.3498,68.9773,69.3405,161800.0
2015-01-08 13:00:00,74.46,74.67,74.36,74.41,327900.0,69.3405,69.5361,69.2474,69.2939,327900.0
2015-01-08 14:00:00,74.42,74.92,74.36,74.91,280200.0,69.3033,69.7689,69.2474,69.7596,280200.0
2015-01-08 15:00:00,74.92,75.09,74.7,74.89,1320600.0,69.7689,69.9272,69.564,69.7409,1320600.0
2015-01-09 09:30:00,74.76,75.94,74.69,75.79,274600.0,69.6199,70.7187,69.5547,70.5791,274600.0
2015-01-09 10:00:00,75.75,75.91,75.31,75.69,491100.0,70.5418,70.6908,70.1321,70.4859,491100.0
2015-01-09 11:00:00,75.68,75.69,75.04,75.4,346300.0,70.4766,70.4859,69.8806,70.2159,346300.0
2015-01-09 12:00:00,75.4,75.4,74.87,74.96,198000.0,70.2159,70.2159,69.7223,69.8061,198000.0
2015-01-09 13:00:00,74.96,75.02,74.66,74.7,321300.0,69.8061,69.862,69.5268,69.564,321300.0
2015-01-09 14:00:00,74.69,74.93,74.58,74.7,632600.0,69.5547,69.7782,69.4523,69.564,632600.0
2015-01-09 15:00:00,74.71,75.07,74.65,74.66,733100.0,69.5733,69.9086,69.5174,69.5268,733100.0
2015-01-12 09:30:00,75.91,76.18,73.0,73.06,593700.0,70.6908,70.9422,67.9809,68.0368,593700.0
2015-01-12 10:00:00,73.08,73.4,72.34,73.39,749500.0,68.0554,68.3534,67.3663,68.3441,749500.0
2015-01-12 11:00:00,73.42,73.44,72.72,73.08,493900.0,68.372,68.3906,67.7201,68.0554,493900.0
2015-01-12 12:00:00,73.07,73.47,73.07,73.2,392300.0,68.0461,68.4186,68.0461,68.1671,392300.0
2015-01-12 13:00:00,73.18,73.33,72.96,73.1,534600.0,68.1485,68.2882,67.9436,68.074,534600.0
2015-01-12 14:00:00,73.1,73.11,72.86,72.98,389300.0,68.074,68.0833,67.8505,67.9623,389300.0
2015-01-12 15:00:00,72.99,73.01,72.01,72.2,861700.0,67.9716,67.9902,67.059,67.2359,861700.0
2015-01-13 09:30:00,73.12,73.19,71.69,72.25,409000.0,68.0926,68.1578,66.761,67.2825,409000.0
2015-01-13 10:00:00,72.26,72.35,70.72,71.11,1060400.0,67.2918,67.3756,65.8576,66.2208,1060400.0
2015-01-13 11:00:00,71.11,71.95,70.86,71.64,521000.0,66.2208,67.0031,65.988,66.7144,521000.0
2015-01-13 12:00:00,71.65,71.75,71.23,71.39,448600.0,66.7237,66.8168,66.3326,66.4816,448600.0
2015-01-13 13:00:00,71.39,71.92,70.99,71.03,397000.0,66.4816,66.9751,66.1091,66.1463,397000.0
2015-01-13 14:00:00,71.04,71.82,70.89,71.65,366700.0,66.1556,66.882,66.016,66.7237,366700.0
2015-01-13 15:00:00,71.62,72.23,71.54,72.14,795600.0,66.6958,67.2638,66.6213,67.18,795600.0
2015-01-14 09:30:00,71.27,71.54,70.4,70.51,510700.0,66.3698,66.6213,65.5597,65.6621,510700.0
2015-01-14 10:00:00,70.51,71.08,70.45,70.99,607600.0,65.6621,66.1929,65.6062,66.1091,607600.0
2015-01-14 11:00:00,70.99,71.02,70.4,70.53,458300.0,66.1091,66.137,65.5597,65.6807,458300.0
2015-01-14 12:00:00,70.53,70.65,70.14,70.28,445100.0,65.6807,65.7925,65.3175,65.4479,445100.0
2015-01-14 13:00:00,70.28,70.32,69.92,70.11,384400.0,65.4479,65.4852,65.1127,65.2896,384400.0
2015-01-14 14:00:00,70.12,70.48,70.0,70.07,408900.0,65.2989,65.6342,65.1872,65.2523,408900.0
2015-01-14 15:00:00,70.06,70.54,69.96,70.42,908200.0,65.243,65.69,65.1499,65.5783,908200.0
2015-01-15 09:30:00,70.75,71.06,69.65,69.85,245200.0,65.8856,66.1743,64.8612,65.0475,245200.0
2015-01-15 10:00:00,69.9,70.75,69.78,70.28,196300.0,65.094,65.8856,64.9823,65.4479,196300.0
2015-01-15 11:00:00,70.28,70.66,70.26,70.37,360400.0,65.4479,65.8018,65.4293,65.5317,360400.0
2015-01-15 12:00:00,70.36,70.46,69.98,70.03,175800.0,65.5224,65.6155,65.1685,65.2151,175800.0
2015-01-15 13:00:00,70.03,70.26,69.57,69.86,162500.0,65.2151,65.4293,64.7867,65.0568,162500.0
2015-01-15 14:00:00,69.88,70.4,69.84,70.38,404900.0,65.0754,65.5597,65.0382,65.541,404900.0
2015-01-15 15:00:00,70.37,70.53,69.99,70.05,858600.0,65.5317,65.6807,65.1778,65.2337,858600.0
2015-01-16 09:30:00,69.8,70.0,68.61,68.83,559600.0,65.0009,65.1872,63.8927,64.0976,559600.0
2015-01-16 10:00:00,68.84,69.0,68.38,68.61,741800.0,64.1069,64.2559,63.6785,63.8927,741800.0
2015-01-16 11:00:00,68.61,68.84,68.36,68.73,680600.0,63.8927,64.1069,63.6599,64.0045,680600.0
2015-01-16 12:00:00,68.72,69.15,68.71,69.14,474900.0,63.9952,64.3956,63.9858,64.3863,474900.0
2015-01-16 13:00:00,69.14,69.42,69.1,69.23,400000.0,64.3863,64.647,64.349,64.4701,400000.0
2015-01-16 14:00:00,69.23,69.53,69.0,69.5,503800.0,64.4701,64.7495,64.2559,64.7215,503800.0
2015-01-16 15:00:00,69.52,70.01,69.26,69.83,976000.0,64.7402,65.1965,64.498,65.0288,976000.0
2015-01-20 09:30:00,69.86,70.05,67.94,67.98,449700.0,65.0568,65.2337,63.2688,63.306,449700.0
2015-01-20 10:00:00,68.0,68.28,67.39,67.49,876600.0,63.3247,63.5854,62.7566,62.8497,876600.0
2015-01-20 11:00:00,67.49,67.72,67.05,67.66,1037200.0,62.8497,63.0639,62.44,63.008,1037200.0
2015-01-20 12:00:00,67.66,68.01,67.47,68.0,463600.0,63.008,63.334,62.8311,63.3247,463600.0
2015-01-20 13:00:00,67.99,68.01,67.6,67.66,395200.0,63.3154,63.334,62.9522,63.008,395200.0
2015-01-20 14:00:00,67.67,67.84,67.35,67.74,628000.0,63.0174,63.1757,62.7194,63.0825,628000.0
2015-01-20 15:00:00,67.76,67.97,67.55,67.84,1212000.0,63.1012,63.2967,62.9056,63.1757,1212000.0
2015-01-21 09:30:00,67.69,68.41,67.53,68.33,314000.0,63.036,63.7065,62.887,63.632,314000.0
2015-01-21 10:00:00,68.33,69.88,68.33,69.7,754000.0,63.632,65.0754,63.632,64.9078,754000.0
2015-01-21 11:00:00,69.69,69.72,69.1,69.35,468800.0,64.8985,64.9264,64.349,64.5818,468800.0
2015-01-21 12:00:00,69.35,69.4,69.0,69.09,270400.0,64.5818,64.6284,64.2559,64.3397,270400.0
2015-01-21 13:00:00,69.09,69.24,69.02,69.15,250000.0,64.3397,64.4794,64.2745,64.3956,250000.0
2015-01-21 14:00:00,69.14,69.37,68.75,69.16,465200.0,64.3863,64.6005,64.0231,64.4049,465200.0
2015-01-21 15:00:00,69.16,69.35,68.96,69.26,660600.0,64.4049,64.5818,64.2187,64.498,660600.0
2015-01-22 09:30:00,69.52,69.62,68.75,69.31,177900.0,64.7402,64.8333,64.0231,64.5446,177900.0
2015-01-22 10:00:00,69.3,70.23,69.14,70.15,344100.0,64.5353,65.4013,64.3863,65.3268,344100.0
2015-01-22 11:00:00,70.19,70.2,69.81,70.05,214200.0,65.3641,65.3734,65.0102,65.2337,214200.0
2015-01-22 12:00:00,70.06,70.26,69.94,70.08,200700.0,65.243,65.4293,65.1313,65.2617,200700.0
2015-01-22 13:00:00,70.09,70.4,70.04,70.3,190500.0,65.271,65.5597,65.2244,65.4665,190500.0
2015-01-22 14:00:00,70.3,70.68,70.26,70.3,362300.0,65.4665,65.8204,65.4293,65.4665,362300.0
2015-01-22 15:00:00,70.31,70.42,70.12,70.39,611900.0,65.4758,65.5783,65.2989,65.5503,611900.0
2015-01-23 09:30:00,70.45,70.51,69.9,70.29,161800.0,65.6062,65.6621,65.094,65.4572,161800.0
2015-01-23 10:00:00,70.31,70.35,69.44,69.55,348200.0,65.4758,65.5131,64.6657,64.7681,348200.0
2015-01-23 11:00:00,69.56,69.73,69.21,69.46,291900.0,64.7774,64.9357,64.4515,64.6843,291900.0
2015-01-23 12:00:00,69.46,69.7,69.27,69.35,155500.0,64.6843,64.9078,64.5073,64.5818,155500.0
2015-01-23 13:00:00,69.34,69.46,68.93,68.97,226200.0,64.5725,64.6843,64.1907,64.228,226200.0
2015-01-23 14:00:00,68.98,69.01,68.75,68.75,451700.0,64.2373,64.2652,64.0231,64.0231,451700.0
2015-01-23 15:00:00,68.76,68.83,68.56,68.65,608100.0,64.0324,64.0976,63.8462,63.93,608100.0
2015-01-26 09:30:00,71.9,72.07,71.62,71.74,4841000.0,66.9565,67.1148,66.6958,66.8075,4841000.0
2015-01-26 10:00:00,71.75,71.94,71.27,71.8,5611700.0,66.8168,66.9938,66.3698,66.8634,5611700.0
2015-01-26 11:00:00,71.8,72.54,71.72,72.5,3458400.0,66.8634,67.5525,66.7889,67.5153,3458400.0
2015-01-26 12:00:00,72.51,72.89,71.91,72.73,4301400.0,67.5246,67.8785,66.9658,67.7295,4301400.0
2015-01-26 13:00:00,72.74,72.94,72.5,72.72,2649100.0,67.7388,67.925,67.5153,67.7201,2649100.0
2015-01-26 14:00:00,72.73,72.89,72.55,72.66,2325100.0,67.7295,67.8785,67.5618,67.6643,2325100.0
2015-01-26 15:00:00,72.66,73.45,72.6,72.94,8322000.0,67.6643,68.3999,67.6084,67.925,8322000.0
2015-01-27 09:30:00,72.56,72.9,72.3,72.33,1100700.0,67.5711,67.8878,67.329,67.357,1100700.0
2015-01-27 10:00:00,72.34,72.8,71.84,72.16,1388800.0,67.3663,67.7946,66.9006,67.1986,1388800.0
2015-01-27 11:00:00,72.17,72.78,72.13,72.43,676800.0,67.208,67.776,67.1707,67.4501,676800.0
2015-01-27 12:00:00,72.44,72.69,72.11,72.52,609600.0,67.4594,67.6922,67.1521,67.5339,609600.0
2015-01-27 13:00:00,72.53,72.75,72.25,72.27,433400.0,67.5432,67.7481,67.2825,67.3011,433400.0
2015-01-27 14:00:00,72.27,72.54,72.24,72.35,592500.0,67.3011,67.5525,67.2731,67.3756,592500.0
2015-01-27 15:00:00,72.36,72.48,72.21,72.42,1028000.0,67.3849,67.4966,67.2452,67.4408,1028000.0
2015-01-28 09:30:00,72.32,72.83,71.58,72.81,674900.0,67.3476,67.8226,66.6585,67.804,674900.0
2015-01-28 10:00:00,72.79,73.0,72.08,72.24,682100.0,67.7853,67.9809,67.1241,67.2731,682100.0
2015-01-28 11:00:00,72.25,72.47,72.14,72.4,762400.0,67.2825,67.4873,67.18,67.4221,762400.0
2015-01-28 12:00:00,72.41,72.69,72.27,72.39,394800.0,67.4315,67.6922,67.3011,67.4128,394800.0
2015-01-28 13:00:00,72.38,72.4,71.94,72.23,640100.0,67.4035,67.4221,66.9938,67.2638,640100.0
2015-01-28 14:00:00,72.22,72.45,71.83,72.01,729400.0,67.2545,67.4687,66.8913,67.059,729400.0
2015-01-28 15:00:00,72.0,72.09,71.41,71.5,1226900.0,67.0496,67.1335,66.5002,66.584,1226900.0
2015-01-29 09:30:00,71.92,72.12,71.17,71.54,335200.0,66.9751,67.1614,66.2767,66.6213,335200.0
2015-01-29 10:00:00,71.53,71.72,70.74,71.05,563200.0,66.612,66.7889,65.8763,66.165,563200.0
2015-01-29 11:00:00,71.04,71.35,71.01,71.13,668100.0,66.1556,66.4443,66.1277,66.2395,668100.0
2015-01-29 12:00:00,71.13,71.25,70.85,71.06,307500.0,66.2395,66.3512,65.9787,66.1743,307500.0
2015-01-29 13:00:00,71.07,71.65,70.86,71.51,320500.0,66.1836,66.7237,65.988,66.5933,320500.0
2015-01-29 14:00:00,71.52,71.75,71.25,71.65,404000.0,66.6026,66.8168,66.3512,66.7237,404000.0
2015-01-29 15:00:00,71.64,72.42,71.59,72.23,964100.0,66.7144,67.4408,66.6678,67.2638,964100.0
2015-01-30 09:30:00,71.52,72.37,71.43,71.76,194600.0,66.6026,67.3942,66.5188,66.8261,194600.0
2015-01-30 10:00:00,71.74,71.82,71.16,71.27,868600.0,66.8075,66.882,66.2674,66.3698,868600.0
2015-01-30 11:00:00,71.28,71.38,70.91,71.18,580000.0,66.3791,66.4723,66.0346,66.286,580000.0
2015-01-30 12:00:00,71.22,71.43,70.6,70.7,569500.0,66.3233,66.5188,65.7459,65.839,569500.0
2015-01-30 13:00:00,70.71,71.22,70.7,71.12,509700.0,65.8483,66.3233,65.839,66.2301,509700.0
2015-01-30 14:00:00,71.13,71.37,70.83,70.9,571500.0,66.2395,66.463,65.9601,66.0253,571500.0
2015-01-30 15:00:00,70.91,71.05,70.66,70.8,1165700.0,66.0346,66.165,65.8018,65.9321,1165700.0
2015-02-02 09:30:00,71.04,71.27,69.71,69.71,538000.0,66.1556,66.3698,64.9171,64.9171,538000.0
2015-02-02 10:00:00,69.71,70.27,69.38,70.23,1141800.0,64.9171,65.4386,64.6098,65.4013,1141800.0
2015-02-02 11:00:00,70.22,70.88,70.11,70.49,1076200.0,65.392,66.0066,65.2896,65.6435,1076200.0
2015-02-02 12:00:00,70.49,70.55,69.32,69.5,700700.0,65.6435,65.6993,64.5539,64.7215,700700.0
2015-02-02 13:00:00,69.5,69.82,69.47,69.53,791800.0,64.7215,65.0195,64.6936,64.7495,791800.0
2015-02-02 14:00:00,69.53,69.84,69.52,69.65,538400.0,64.7495,65.0382,64.7402,64.8612,538400.0
2015-02-02 15:00:00,69.65,70.31,69.57,70.19,1723700.0,64.8612,65.4758,64.7867,65.3641,1723700.0
2015-02-03 09:30:00,67.74,69.94,67.49,69.01,1501700.0,63.0825,65.1313,62.8497,64.2652,1501700.0
2015-02-03 10:00:00,69.08,69.93,68.55,68.96,1441700.0,64.3304,65.122,63.8368,64.2187,1441700.0
2015-02-03 11:00:00,68.94,69.16,68.55,68.63,1072000.0,64.2,64.4049,63.8368,63.9113,1072000.0
2015-02-03 12:00:00,68.64,69.0,68.25,68.96,691800.0,63.9207,64.2559,63.5575,64.2187,691800.0
2015-02-03 13:00:00,68.95,69.59,68.86,69.47,598500.0,64.2093,64.8053,64.1255,64.6936,598500.0
2015-02-03 14:00:00,69.47,70.1,69.41,70.0,906500.0,64.6936,65.2803,64.6377,65.1872,906500.0
2015-02-03 15:00:00,70.02,70.09,69.78,69.88,1021600.0,65.2058,65.271,64.9823,65.0754,1021600.0
2015-02-04 09:30:00,68.5,69.59,68.5,69.4,444000.0,63.7903,64.8053,63.7903,64.6284,444000.0
2015-02-04 10:00:00,69.4,69.65,68.67,69.23,947000.0,64.6284,64.8612,63.9486,64.4701,947000.0
2015-02-04 11:00:00,69.21,69.34,68.72,68.99,754900.0,64.4515,64.5725,63.9952,64.2466,754900.0
2015-02-04 12:00:00,69.0,69.0,68.52,68.87,393700.0,64.2559,64.2559,63.8089,64.1348,393700.0
2015-02-04 13:00:00,68.87,69.01,68.65,68.91,367000.0,64.1348,64.2652,63.93,64.1721,367000.0
2015-02-04 14:00:00,68.93,69.07,68.81,69.02,611900.0,64.1907,64.3211,64.079,64.2745,611900.0
2015-02-04 15:00:00,69.01,69.06,68.68,68.96,1372300.0,64.2652,64.3118,63.9579,64.2187,1372300.0
2015-02-05 09:30:00,69.0,69.55,68.61,69.02,545500.0,64.2559,64.7681,63.8927,64.2745,545500.0
2015-02-05 10:00:00,69.03,69.69,68.78,69.46,861400.0,64.2838,64.8985,64.051,64.6843,861400.0
2015-02-05 11:00:00,69.45,69.55,69.05,69.13,561600.0,64.675,64.7681,64.3025,64.377,561600.0
2015-02-05 12:00:00,69.13,69.3,69.0,69.03,281700.0,64.377,64.5353,64.2559,64.2838,281700.0
2015-02-05 13:00:00,69.03,69.11,68.92,68.94,511500.0,64.2838,64.3583,64.1814,64.2,511500.0
2015-02-05 14:00:00,68.95,69.02,68.71,68.71,501500.0,64.2093,64.2745,63.9858,63.9858,501500.0
2015-02-05 15:00:00,68.71,69.05,68.7,68.85,944300.0,63.9858,64.3025,63.9765,64.1162,944300.0
2015-02-06 09:30:00,69.0,69.07,68.45,68.87,332600.0,64.2559,64.3211,63.7437,64.1348,332600.0
2015-02-06 10:00:00,68.86,69.15,68.82,68.99,600400.0,64.1255,64.3956,64.0883,64.2466,600400.0
2015-02-06 11:00:00,68.98,69.12,68.91,68.98,292200.0,64.2373,64.3677,64.1721,64.2373,292200.0
2015-02-06 12:00:00,68.97,69.04,68.47,68.7,321800.0,64.228,64.2932,63.7623,63.9765,321800.0
2015-02-06 13:00:00,68.7,68.94,67.92,67.98,590800.0,63.9765,64.2,63.2502,63.306,590800.0
2015-02-06 14:00:00,68.0,68.13,67.8,67.8,750300.0,63.3247,63.4457,63.1384,63.1384,750300.0
2015-02-06 15:00:00,67.8,67.98,67.54,67.97,1174600.0,63.1384,63.306,62.8963,63.2967,1174600.0
2015-02-09 09:30:00,67.85,67.97,67.47,67.71,310300.0,63.185,63.2967,62.8311,63.0546,310300.0
2015-02-09 10:00:00,67.72,67.72,67.1,67.47,640600.0,63.0639,63.0639,62.4865,62.8311,640600.0
2015-02-09 11:00:00,67.48,67.6,67.28,67.45,381400.0,62.8404,62.9522,62.6542,62.8125,381400.0
2015-02-09 12:00:00,67.46,67.51,67.13,67.26,248300.0,62.8218,62.8684,62.5145,62.6355,248300.0
2015-02-09 13:00:00,67.26,67.44,67.01,67.03,459200.0,62.6355,62.8032,62.4027,62.4214,459200.0
2015-02-09 14:00:00,67.03,67.17,66.85,66.91,1344900.0,62.4214,62.5517,62.2537,62.3096,1344900.0
2015-02-09 15:00:00,66.92,67.41,66.63,67.26,1151200.0,62.3189,62.7752,62.0489,62.6355,1151200.0
2015-02-10 09:30:00,67.85,68.17,67.66,68.15,267100.0,63.185,63.483,63.008,63.4643,267100.0
2015-02-10 10:00:00,68.14,68.3,67.99,68.3,361700.0,63.455,63.604,63.3154,63.604,361700.0
2015-02-10 11:00:00,68.31,68.72,68.25,68.62,428600.0,63.6133,63.9952,63.5575,63.902,428600.0
2015-02-10 12:00:00,68.61,68.99,68.52,68.92,411300.0,63.8927,64.2466,63.8089,64.1814,411300.0
2015-02-10 13:00:00,68.92,69.12,68.82,69.11,354000.0,64.1814,64.3677,64.0883,64.3583,354000.0
2015-02-10 14:00:00,69.11,69.66,69.02,69.4,702700.0,64.3583,64.8705,64.2745,64.6284,702700.0
2015-02-10 15:00:00,69.39,69.41,68.94,69.01,636000.0,64.6191,64.6377,64.2,64.2652,636000.0
2015-02-11 09:30:00,68.81,69.46,68.52,69.27,354800.0,64.079,64.6843,63.8089,64.5073,354800.0
2015-02-11 10:00:00,69.27,69.54,68.82,69.31,479000.0,64.5073,64.7588,64.0883,64.5446,479000.0
2015-02-11 11:00:00,69.32,69.45,69.15,69.42,290000.0,64.5539,64.675,64.3956,64.647,290000.0
2015-02-11 12:00:00,69.42,69.52,69.01,69.04,383300.0,64.647,64.7402,64.2652,64.2932,383300.0
2015-02-11 13:00:00,69.05,69.15,68.69,69.07,293800.0,64.3025,64.3956,63.9672,64.3211,293800.0
2015-02-11 14:00:00,69.07,69.23,68.8,69.14,303000.0,64.3211,64.4701,64.0697,64.3863,303000.0
2015-02-11 15:00:00,69.16,69.41,68.81,68.96,1131500.0,64.4049,64.6377,64.079,64.2187,1131500.0
2015-02-12 09:30:00,68.91,69.23,68.65,69.14,189700.0,64.1721,64.4701,63.93,64.3863,189700.0
2015-02-12 10:00:00,69.15,69.46,69.05,69.09,372100.0,64.3956,64.6843,64.3025,64.3397,372100.0
2015-02-12 11:00:00,69.09,69.35,68.89,69.25,310300.0,64.3397,64.5818,64.1535,64.4887,310300.0
2015-02-12 12:00:00,69.25,69.36,69.1,69.16,148900.0,64.4887,64.5912,64.349,64.4049,148900.0
2015-02-12 13:00:00,69.15,69.42,69.14,69.27,242100.0,64.3956,64.647,64.3863,64.5073,242100.0
2015-02-12 14:00:00,69.27,69.29,68.84,68.84,320600.0,64.5073,64.526,64.1069,64.1069,320600.0
2015-02-12 15:00:00,68.84,69.17,68.81,69.02,783100.0,64.1069,64.4142,64.079,64.2745,783100.0
2015-02-13 09:30:00,68.7,69.15,68.58,68.94,224400.0,63.9765,64.3956,63.8648,64.2,224400.0
2015-02-13 10:00:00,68.9,68.91,68.3,68.49,323700.0,64.1628,64.1721,63.604,63.781,323700.0
2015-02-13 11:00:00,68.5,68.87,68.5,68.75,305800.0,63.7903,64.1348,63.7903,64.0231,305800.0
2015-02-13 12:00:00,68.75,68.81,68.37,68.51,281400.0,64.0231,64.079,63.6692,63.7996,281400.0
2015-02-13 13:00:00,68.52,68.55,68.02,68.13,389500.0,63.8089,63.8368,63.3433,63.4457,389500.0
2015-02-13 14:00:00,68.13,68.51,68.12,68.48,284800.0,63.4457,63.7996,63.4364,63.7717,284800.0
2015-02-13 15:00:00,68.47,68.71,68.43,68.55,642500.0,63.7623,63.9858,63.7251,63.8368,642500.0
2015-02-17 09:30:00,68.42,68.99,68.23,68.82,260400.0,63.7158,64.2466,63.5388,64.0883,260400.0
2015-02-17 10:00:00,68.77,69.1,68.77,68.9,308300.0,64.0417,64.349,64.0417,64.1628,308300.0
2015-02-17 11:00:00,68.89,69.06,68.89,69.02,310000.0,64.1535,64.3118,64.1535,64.2745,310000.0
2015-02-17 12:00:00,69.02,69.08,68.89,68.92,185400.0,64.2745,64.3304,64.1535,64.1814,185400.0
2015-02-17 13:00:00,68.93,69.36,68.92,69.25,194000.0,64.1907,64.5912,64.1814,64.4887,194000.0
2015-02-17 14:00:00,69.25,69.26,69.05,69.06,213400.0,64.4887,64.498,64.3025,64.3118,213400.0
2015-02-17 15:00:00,69.05,69.31,69.05,69.3,570900.0,64.3025,64.5446,64.3025,64.5353,570900.0
2015-02-18 09:30:00,69.24,69.56,68.95,68.95,148000.0,64.4794,64.7774,64.2093,64.2093,148000.0
2015-02-18 10:00:00,68.96,68.97,68.5,68.68,314000.0,64.2187,64.228,63.7903,63.9579,314000.0
2015-02-18 11:00:00,68.69,68.97,68.69,68.75,291400.0,63.9672,64.228,63.9672,64.0231,291400.0
2015-02-18 12:00:00,68.76,68.82,68.72,68.78,219200.0,64.0324,64.0883,63.9952,64.051,219200.0
2015-02-18 13:00:00,68.78,68.81,68.65,68.71,234700.0,64.051,64.079,63.93,63.9858,234700.0
2015-02-18 14:00:00,68.73,68.95,68.69,68.74,571700.0,64.0045,64.2093,63.9672,64.0138,571700.0
2015-02-18 15:00:00,68.75,69.07,68.72,68.96,614800.0,64.0231,64.3211,63.9952,64.2187,614800.0
2015-02-19 09:30:00,69.03,69.77,68.94,69.64,221900.0,64.2838,64.973,64.2,64.8519,221900.0
2015-02-19 10:00:00,69.64,70.21,69.56,70.2,744700.0,64.8519,65.3827,64.7774,65.3734,744700.0
2015-02-19 11:00:00,70.2,70.26,69.72,69.75,394800.0,65.3734,65.4293,64.9264,64.9543,394800.0
2015-02-19 12:00:00,69.75,69.81,69.55,69.62,289600.0,64.9543,65.0102,64.7681,64.8333,289600.0
2015-02-19 13:00:00,69.62,69.73,69.45,69.7,254400.0,64.8333,64.9357,64.675,64.9078,254400.0
2015-02-19 14:00:00,69.7,69.91,69.67,69.82,222200.0,64.9078,65.1033,64.8798,65.0195,222200.0
2015-02-19 15:00:00,69.83,69.94,69.42,69.6,850800.0,65.0288,65.1313,64.647,64.8147,850800.0
2015-02-20 09:30:00,69.56,70.12,69.12,69.19,281500.0,64.7774,65.2989,64.3677,64.4328,281500.0
2015-02-20 10:00:00,69.19,70.17,69.0,69.86,466300.0,64.4328,65.3455,64.2559,65.0568,466300.0
2015-02-20 11:00:00,69.87,69.89,69.47,69.55,369700.0,65.0661,65.0847,64.6936,64.7681,369700.0
2015-02-20 12:00:00,69.55,69.71,69.47,69.6,236600.0,64.7681,64.9171,64.6936,64.8147,236600.0
2015-02-20 13:00:00,69.6,69.82,69.54,69.77,187400.0,64.8147,65.0195,64.7588,64.973,187400.0
2015-02-20 14:00:00,69.77,70.04,69.73,69.79,287800.0,64.973,65.2244,64.9357,64.9916,287800.0
2015-02-20 15:00:00,69.8,69.92,69.68,69.8,630200.0,65.0009,65.1127,64.8892,65.0009,630200.0
2015-02-23 09:30:00,70.32,70.9,70.32,70.72,303300.0,65.4852,66.0253,65.4852,65.8576,303300.0
2015-02-23 10:00:00,70.7,70.83,70.5,70.54,424600.0,65.839,65.9601,65.6528,65.69,424600.0
2015-02-23 11:00:00,70.54,70.98,70.54,70.9,345500.0,65.69,66.0998,65.69,66.0253,345500.0
2015-02-23 12:00:00,70.88,71.09,70.87,71.01,364800.0,66.0066,66.2022,65.9973,66.1277,364800.0
2015-02-23 13:00:00,71.01,71.15,70.96,71.04,421500.0,66.1277,66.2581,66.0811,66.1556,421500.0
2015-02-23 14:00:00,71.04,71.04,70.54,70.58,361500.0,66.1556,66.1556,65.69,65.7273,361500.0
2015-02-23 15:00:00,70.58,71.01,70.58,70.87,775200.0,65.7273,66.1277,65.7273,65.9973,775200.0
2015-02-24 09:30:00,71.0,71.06,70.34,70.96,181500.0,66.1184,66.1743,65.5038,66.0811,181500.0
2015-02-24 10:00:00,70.95,71.61,70.86,71.39,447200.0,66.0718,66.6865,65.988,66.4816,447200.0
2015-02-24 11:00:00,71.4,71.42,70.8,70.85,290000.0,66.4909,66.5095,65.9321,65.9787,290000.0
2015-02-24 12:00:00,70.85,70.93,70.61,70.79,200000.0,65.9787,66.0532,65.7552,65.9228,200000.0
2015-02-24 13:00:00,70.79,70.91,70.6,70.7,200900.0,65.9228,66.0346,65.7459,65.839,200900.0
2015-02-24 14:00:00,70.7,70.71,70.52,70.59,278700.0,65.839,65.8483,65.6714,65.7366,278700.0
2015-02-24 15:00:00,70.59,70.71,70.21,70.43,747500.0,65.7366,65.8483,65.3827,65.5876,747500.0
2015-02-25 09:30:00,70.29,70.69,69.97,70.28,180500.0,65.4572,65.8297,65.1592,65.4479,180500.0
2015-02-25 10:00:00,70.29,70.41,70.04,70.28,322100.0,65.4572,65.569,65.2244,65.4479,322100.0
2015-02-25 11:00:00,70.29,70.89,70.25,70.81,231800.0,65.4572,66.016,65.42,65.9415,231800.0
2015-02-25 12:00:00,70.83,70.9,70.72,70.83,187400.0,65.9601,66.0253,65.8576,65.9601,187400.0
2015-02-25 13:00:00,70.83,71.04,70.78,71.0,231000.0,65.9601,66.1556,65.9135,66.1184,231000.0
2015-02-25 14:00:00,71.0,71.12,70.7,70.8,324400.0,66.1184,66.2301,65.839,65.9321,324400.0
2015-02-25 15:00:00,70.81,71.19,70.61,70.99,824600.0,65.9415,66.2953,65.7552,66.1091,824600.0
2015-02-26 09:30:00,70.92,71.14,70.46,70.54,215700.0,66.0439,66.2488,65.6155,65.69,215700.0
2015-02-26 10:00:00,70.52,71.67,70.44,71.41,568400.0,65.6714,66.7423,65.5969,66.5002,568400.0
2015-02-26 11:00:00,71.43,71.79,71.39,71.42,272700.0,66.5188,66.8541,66.4816,66.5095,272700.0
2015-02-26 12:00:00,71.41,71.66,71.38,71.47,216300.0,66.5002,66.733,66.4723,66.5561,216300.0
2015-02-26 13:00:00,71.54,72.13,71.54,72.0,507600.0,66.6213,67.1707,66.6213,67.0496,507600.0
2015-02-26 14:00:00,72.0,72.2,71.82,71.94,330500.0,67.0496,67.2359,66.882,66.9938,330500.0
2015-02-26 15:00:00,71.94,72.37,71.78,72.29,793200.0,66.9938,67.3942,66.8448,67.3197,793200.0
2015-02-27 09:30:00,72.33,72.57,71.96,72.26,199300.0,67.357,67.5805,67.0124,67.2918,199300.0
2015-02-27 10:00:00,72.26,72.47,71.78,71.82,227100.0,67.2918,67.4873,66.8448,66.882,227100.0
2015-02-27 11:00:00,71.83,72.21,71.69,72.13,456500.0,66.8913,67.2452,66.761,67.1707,456500.0
2015-02-27 12:00:00,72.13,72.25,71.94,71.95,297800.0,67.1707,67.2825,66.9938,67.0031,297800.0
2015-02-27 13:00:00,71.95,72.08,71.61,71.71,234100.0,67.0031,67.1241,66.6865,66.7796,234100.0
2015-02-27 14:00:00,71.71,71.89,71.43,71.53,294600.0,66.7796,66.9472,66.5188,66.612,294600.0
2015-02-27 15:00:00,71.54,71.7,71.35,71.56,597800.0,66.6213,66.7703,66.4443,66.6399,597800.0
2015-03-02 09:30:00,71.79,73.45,71.61,73.35,439700.0,66.8541,68.3999,66.6865,68.3068,439700.0
2015-03-02 10:00:00,73.33,73.42,72.39,72.63,598500.0,68.2882,68.372,67.4128,67.6363,598500.0
2015-03-02 11:00:00,72.64,72.68,72.09,72.4,280300.0,67.6456,67.6829,67.1335,67.4221,280300.0
2015-03-02 12:00:00,72.41,72.51,72.3,72.33,206800.0,67.4315,67.5246,67.329,67.357,206800.0
2015-03-02 13:00:00,72.33,72.35,71.95,72.17,342000.0,67.357,67.3756,67.0031,67.208,342000.0
2015-03-02 14:00:00,72.18,72.24,71.94,72.02,333900.0,67.2173,67.2731,66.9938,67.0683,333900.0
2015-03-02 15:00:00,72.03,72.05,71.85,71.97,545700.0,67.0776,67.0962,66.91,67.0217,545700.0
2015-03-03 09:30:00,71.72,71.93,71.25,71.45,247900.0,66.7889,66.9845,66.3512,66.5375,247900.0
2015-03-03 10:00:00,71.44,71.99,71.38,71.78,425400.0,66.5281,67.0403,66.4723,66.8448,425400.0
2015-03-03 11:00:00,71.78,71.79,71.0,71.04,411600.0,66.8448,66.8541,66.1184,66.1556,411600.0
2015-03-03 12:00:00,71.03,71.06,70.6,70.67,284200.0,66.1463,66.1743,65.7459,65.8111,284200.0
2015-03-03 13:00:00,70.68,70.74,70.2,70.23,472100.0,65.8204,65.8763,65.3734,65.4013,472100.0
2015-03-03 14:00:00,70.24,70.54,70.07,70.26,503100.0,65.4107,65.69,65.2523,65.4293,503100.0
2015-03-03 15:00:00,70.25,70.84,70.23,70.8,937600.0,65.42,65.9694,65.4013,65.9321,937600.0
2015-03-04 09:30:00,70.73,70.97,70.21,70.7,160800.0,65.867,66.0905,65.3827,65.839,160800.0
2015-03-04 10:00:00,70.7,71.69,70.48,71.67,503600.0,65.839,66.761,65.6342,66.7423,503600.0
2015-03-04 11:00:00,71.68,77.08,71.67,74.94,5491400.0,66.7516,71.7804,66.7423,69.7875,5491400.0
2015-03-04 12:00:00,74.95,75.68,74.61,75.48,1496300.0,69.7968,70.4766,69.4802,70.2904,1496300.0
2015-03-04 13:00:00,75.47,75.51,74.56,74.79,856900.0,70.2811,70.3183,69.4336,69.6478,856900.0
2015-03-04 14:00:00,74.8,75.27,74.19,74.54,1016500.0,69.6571,70.0948,69.0891,69.415,1016500.0
2015-03-04 15:00:00,74.55,75.06,74.0,74.89,1657400.0,69.4243,69.8993,68.9121,69.7409,1657400.0
2015-03-05 09:30:00,74.99,75.38,74.1,74.22,378900.0,69.8341,70.1973,69.0053,69.117,378900.0
2015-03-05 10:00:00,74.18,74.49,73.11,73.13,769800.0,69.0798,69.3684,68.0833,68.1019,769800.0
2015-03-05 11:00:00,73.12,73.4,72.72,73.05,591200.0,68.0926,68.3534,67.7201,68.0275,591200.0
2015-03-05 12:00:00,73.04,73.07,72.54,72.62,329400.0,68.0181,68.0461,67.5525,67.627,329400.0
2015-03-05 13:00:00,72.62,72.74,72.31,72.44,338800.0,67.627,67.7388,67.3383,67.4594,338800.0
2015-03-05 14:00:00,72.43,73.03,72.42,72.96,309900.0,67.4501,68.0088,67.4408,67.9436,309900.0
2015-03-05 15:00:00,72.97,73.4,72.85,72.92,977000.0,67.953,68.3534,67.8412,67.9064,977000.0
2015-03-06 09:30:00,73.01,73.01,72.01,72.66,340600.0,67.9902,67.9902,67.059,67.6643,340600.0
2015-03-06 10:00:00,72.66,74.32,72.5,74.21,1494800.0,67.6643,69.2101,67.5153,69.1077,1494800.0
2015-03-06 11:00:00,74.2,74.27,73.52,74.03,804500.0,69.0984,69.1636,68.4651,68.9401,804500.0
2015-03-06 12:00:00,74.04,74.16,73.43,73.54,448500.0,68.9494,69.0611,68.3813,68.4838,448500.0
2015-03-06 13:00:00,73.55,73.72,73.1,73.27,352100.0,68.4931,68.6514,68.074,68.2323,352100.0
2015-03-06 14:00:00,73.28,73.36,72.9,72.95,297000.0,68.2416,68.3161,67.8878,67.9343,297000.0
2015-03-06 15:00:00,72.95,73.09,72.74,72.82,662600.0,67.9343,68.0647,67.7388,67.8133,662600.0
2015-03-09 09:30:00,73.0,73.27,72.54,73.26,201600.0,67.9809,68.2323,67.5525,68.223,201600.0
2015-03-09 10:00:00,73.23,73.38,72.74,72.8,276000.0,68.1951,68.3348,67.7388,67.7946,276000.0
2015-03-09 11:00:00,72.8,72.83,72.16,72.18,305900.0,67.7946,67.8226,67.1986,67.2173,305900.0
2015-03-09 12:00:00,72.2,72.23,71.75,71.83,285700.0,67.2359,67.2638,66.8168,66.8913,285700.0
2015-03-09 13:00:00,71.85,71.96,71.58,71.96,420400.0,66.91,67.0124,66.6585,67.0124,420400.0
2015-03-09 14:00:00,71.96,72.0,71.56,71.68,251200.0,67.0124,67.0496,66.6399,66.7516,251200.0
2015-03-09 15:00:00,71.69,71.91,71.63,71.7,702000.0,66.761,66.9658,66.7051,66.7703,702000.0
2015-03-10 09:30:00,71.16,71.63,70.78,70.98,291200.0,66.2674,66.7051,65.9135,66.0998,291200.0
2015-03-10 10:00:00,70.97,71.1,70.52,70.59,647100.0,66.0905,66.2115,65.6714,65.7366,647100.0
2015-03-10 11:00:00,70.58,71.03,70.56,70.74,496600.0,65.7273,66.1463,65.7086,65.8763,496600.0
2015-03-10 12:00:00,70.75,70.82,70.49,70.61,300100.0,65.8856,65.9508,65.6435,65.7552,300100.0
2015-03-10 13:00:00,70.65,70.88,70.59,70.63,191900.0,65.7925,66.0066,65.7366,65.7738,191900.0
2015-03-10 14:00:00,70.64,70.87,70.35,70.39,494200.0,65.7831,65.9973,65.5131,65.5503,494200.0
2015-03-10 15:00:00,70.38,70.48,70.24,70.26,748100.0,65.541,65.6342,65.4107,65.4293,748100.0
2015-03-11 09:30:00,70.47,71.3,70.22,71.19,258200.0,65.6248,66.3978,65.392,66.2953,258200.0
2015-03-11 10:00:00,71.19,71.3,70.94,71.28,372200.0,66.2953,66.3978,66.0625,66.3791,372200.0
2015-03-11 11:00:00,71.28,71.77,71.25,71.69,694100.0,66.3791,66.8355,66.3512,66.761,694100.0
2015-03-11 12:00:00,71.7,72.0,71.64,71.77,251200.0,66.7703,67.0496,66.7144,66.8355,251200.0
2015-03-11 13:00:00,71.78,71.96,71.64,71.86,348300.0,66.8448,67.0124,66.7144,66.9193,348300.0
2015-03-11 14:00:00,71.86,72.37,71.83,72.02,418400.0,66.9193,67.3942,66.8913,67.0683,418400.0
2015-03-11 15:00:00,72.03,72.03,71.62,71.76,672000.0,67.0776,67.0776,66.6958,66.8261,672000.0
2015-03-12 09:30:00,71.99,73.02,71.85,73.02,329700.0,67.0403,67.9995,66.91,67.9995,329700.0
2015-03-12 10:00:00,73.02,73.08,72.38,72.61,266100.0,67.9995,68.0554,67.4035,67.6177,266100.0
2015-03-12 11:00:00,72.61,72.78,72.47,72.78,321600.0,67.6177,67.776,67.4873,67.776,321600.0
2015-03-12 12:00:00,72.78,72.85,72.45,72.45,330300.0,67.776,67.8412,67.4687,67.4687,330300.0
2015-03-12 13:00:00,72.45,72.79,72.42,72.58,596400.0,67.4687,67.7853,67.4408,67.5898,596400.0
2015-03-12 14:00:00,72.58,72.63,72.45,72.47,196100.0,67.5898,67.6363,67.4687,67.4873,196100.0
2015-03-12 15:00:00,72.49,72.57,72.41,72.44,1182200.0,67.506,67.5805,67.4315,67.4594,1182200.0
2015-03-13 09:30:00,72.44,73.14,72.39,72.75,214100.0,67.4594,68.1113,67.4128,67.7481,214100.0
2015-03-13 10:00:00,72.75,72.83,72.17,72.22,241800.0,67.7481,67.8226,67.208,67.2545,241800.0
2015-03-13 11:00:00,72.25,72.39,71.73,71.91,269700.0,67.2825,67.4128,66.7982,66.9658,269700.0
2015-03-13 12:00:00,71.92,71.92,71.65,71.76,151500.0,66.9751,66.9751,66.7237,66.8261,151500.0
2015-03-13 13:00:00,71.72,71.73,71.44,71.63,192500.0,66.7889,66.7982,66.5281,66.7051,192500.0
2015-03-13 14:00:00,71.63,71.65,71.31,71.4,172600.0,66.7051,66.7237,66.4071,66.4909,172600.0
2015-03-13 15:00:00,71.4,71.85,71.33,71.81,444100.0,66.4909,66.91,66.4257,66.8727,444100.0
2015-03-16 09:30:00,72.38,73.31,72.38,73.01,185700.0,67.4035,68.2696,67.4035,67.9902,185700.0
2015-03-16 10:00:00,72.96,73.49,72.91,72.93,310700.0,67.9436,68.4372,67.8971,67.9157,310700.0
2015-03-16 11:00:00,72.92,73.37,72.87,73.19,570200.0,67.9064,68.3254,67.8598,68.1578,570200.0
2015-03-16 12:00:00,73.18,73.24,73.0,73.06,260800.0,68.1485,68.2044,67.9809,68.0368,260800.0
2015-03-16 13:00:00,73.06,73.13,72.88,73.11,281000.0,68.0368,68.1019,67.8691,68.0833,281000.0
2015-03-16 14:00:00,73.11,73.38,73.08,73.28,255500.0,68.0833,68.3348,68.0554,68.2416,255500.0
2015-03-16 15:00:00,73.29,73.36,72.91,73.12,803600.0,68.2509,68.3161,67.8971,68.0926,803600.0
2015-03-17 09:30:00,72.61,73.13,72.11,72.28,127900.0,67.6177,68.1019,67.1521,67.3104,127900.0
2015-03-17 10:00:00,72.29,73.03,72.25,72.97,253800.0,67.3197,68.0088,67.2825,67.953,253800.0
2015-03-17 11:00:00,72.96,72.96,72.75,72.92,192900.0,67.9436,67.9436,67.7481,67.9064,192900.0
2015-03-17 12:00:00,72.9,73.29,72.86,73.2,138300.0,67.8878,68.2509,67.8505,68.1671,138300.0
2015-03-17 13:00:00,73.19,73.3,73.07,73.28,164100.0,68.1578,68.2603,68.0461,68.2416,164100.0
2015-03-17 14:00:00,73.26,73.42,73.1,73.4,153800.0,68.223,68.372,68.074,68.3534,153800.0
2015-03-17 15:00:00,73.41,73.57,73.09,73.15,558100.0,68.3627,68.5117,68.0647,68.1206,558100.0
2015-03-18 09:30:00,73.17,73.97,73.05,73.8,140500.0,68.1392,68.8842,68.0275,68.7259,140500.0
2015-03-18 10:00:00,73.82,73.91,73.51,73.9,190000.0,68.7445,68.8283,68.4558,68.819,190000.0
2015-03-18 11:00:00,73.87,73.99,73.73,73.96,184300.0,68.7911,68.9028,68.6607,68.8749,184300.0
2015-03-18 12:00:00,73.95,73.99,73.82,73.98,186200.0,68.8656,68.9028,68.7445,68.8935,186200.0
2015-03-18 13:00:00,73.97,74.0,73.75,73.9,177700.0,68.8842,68.9121,68.6793,68.819,177700.0
2015-03-18 14:00:00,73.84,74.9,73.78,74.54,583800.0,68.7631,69.7503,68.7073,69.415,583800.0
2015-03-18 15:00:00,74.52,75.08,74.47,75.02,1777900.0,69.3964,69.9179,69.3498,69.862,1777900.0
2015-03-19 09:30:00,75.14,75.31,74.74,75.15,167200.0,69.9738,70.1321,69.6013,69.9831,167200.0
2015-03-19 10:00:00,75.12,75.5,75.0,75.35,307200.0,69.9551,70.309,69.8434,70.1693,307200.0
2015-03-19 11:00:00,75.36,75.5,75.03,75.32,425800.0,70.1786,70.309,69.8713,70.1414,425800.0
2015-03-19 12:00:00,75.32,75.67,75.21,75.67,294400.0,70.1414,70.4673,70.0389,70.4673,294400.0
2015-03-19 13:00:00,75.67,75.87,75.38,75.43,574900.0,70.4673,70.6536,70.1973,70.2438,574900.0
2015-03-19 14:00:00,75.42,75.65,75.38,75.6,243800.0,70.2345,70.4487,70.1973,70.4021,243800.0
2015-03-19 15:00:00,75.6,75.66,75.37,75.41,575900.0,70.4021,70.458,70.1879,70.2252,575900.0
2015-03-20 09:30:00,75.91,75.96,75.19,75.71,451500.0,70.6908,70.7374,70.0203,70.5046,451500.0
2015-03-20 10:00:00,75.72,75.95,75.5,75.8,418600.0,70.5139,70.7281,70.309,70.5884,418600.0
2015-03-20 11:00:00,75.81,76.2,75.79,76.0,468100.0,70.5977,70.9609,70.5791,70.7746,468100.0
2015-03-20 12:00:00,75.98,76.26,75.93,76.22,238600.0,70.756,71.0167,70.7094,70.9795,238600.0
2015-03-20 13:00:00,76.21,76.23,75.87,76.03,132500.0,70.9702,70.9888,70.6536,70.8026,132500.0
2015-03-20 14:00:00,76.03,76.07,75.81,75.94,196400.0,70.8026,70.8398,70.5977,70.7187,196400.0
2015-03-20 15:00:00,75.94,76.14,75.78,76.04,755100.0,70.7187,70.905,70.5697,70.8119,755100.0
2015-03-23 09:30:00,76.27,77.64,76.21,77.51,382800.0,71.0261,72.3019,70.9702,72.1808,382800.0
2015-03-23 10:00:00,77.55,78.34,77.35,78.16,667100.0,72.2181,72.9537,72.0318,72.7861,667100.0
2015-03-23 11:00:00,78.16,78.44,77.67,77.86,654200.0,72.7861,73.0469,72.3298,72.5067,654200.0
2015-03-23 12:00:00,77.86,78.03,77.74,77.99,190300.0,72.5067,72.6651,72.395,72.6278,190300.0
2015-03-23 13:00:00,77.99,78.03,77.93,78.0,271300.0,72.6278,72.6651,72.5719,72.6371,271300.0
2015-03-23 14:00:00,77.99,78.25,77.94,78.13,573900.0,72.6278,72.8699,72.5812,72.7582,573900.0
2015-03-23 15:00:00,78.12,78.12,77.62,77.63,952900.0,72.7489,72.7489,72.2832,72.2926,952900.0
2015-03-24 09:30:00,77.33,77.48,76.78,76.96,250500.0,72.0132,72.1529,71.501,71.6686,250500.0
2015-03-24 10:00:00,76.97,77.31,76.79,77.14,337600.0,71.6779,71.9946,71.5103,71.8362,337600.0
2015-03-24 11:00:00,77.12,77.31,76.66,76.89,224800.0,71.8176,71.9946,71.3892,71.6034,224800.0
2015-03-24 12:00:00,76.9,76.94,76.42,76.49,246900.0,71.6127,71.65,71.1657,71.2309,246900.0
2015-03-24 13:00:00,76.48,76.7,76.37,76.62,181800.0,71.2216,71.4265,71.1192,71.352,181800.0
2015-03-24 14:00:00,76.61,76.74,76.47,76.62,139300.0,71.3427,71.4637,71.2123,71.352,139300.0
2015-03-24 15:00:00,76.64,76.85,76.49,76.5,434200.0,71.3706,71.5662,71.2309,71.2402,434200.0
2015-03-25 09:30:00,76.62,77.14,76.62,76.7,220100.0,71.352,71.8362,71.352,71.4265,220100.0
2015-03-25 10:00:00,76.7,77.13,76.48,76.91,440100.0,71.4265,71.8269,71.2216,71.6221,440100.0
2015-03-25 11:00:00,76.93,76.98,75.91,76.37,185400.0,71.6407,71.6872,70.6908,71.1192,185400.0
2015-03-25 12:00:00,76.38,76.77,76.21,76.44,172400.0,71.1285,71.4917,70.9702,71.1844,172400.0
2015-03-25 13:00:00,76.42,76.46,76.02,76.02,170400.0,71.1657,71.203,70.7932,70.7932,170400.0
2015-03-25 14:00:00,76.01,76.38,75.96,76.08,307400.0,70.7839,71.1285,70.7374,70.8491,307400.0
2015-03-25 15:00:00,76.08,76.15,75.46,75.66,702100.0,70.8491,70.9143,70.2718,70.458,702100.0
2015-03-26 09:30:00,75.47,75.93,75.13,75.59,219900.0,70.2811,70.7094,69.9644,70.3928,219900.0
2015-03-26 10:00:00,75.56,75.85,75.25,75.75,372100.0,70.3649,70.6349,70.0762,70.5418,372100.0
2015-03-26 11:00:00,75.79,76.04,75.59,75.98,261100.0,70.5791,70.8119,70.3928,70.756,261100.0
2015-03-26 12:00:00,75.98,76.19,75.76,76.19,416800.0,70.756,70.9516,70.5511,70.9516,416800.0
2015-03-26 13:00:00,76.19,76.81,76.08,76.67,381500.0,70.9516,71.5289,70.8491,71.3986,381500.0
2015-03-26 14:00:00,76.68,76.68,76.1,76.26,306800.0,71.4079,71.4079,70.8677,71.0167,306800.0
2015-03-26 15:00:00,76.26,76.49,76.08,76.12,612200.0,71.0167,71.2309,70.8491,70.8864,612200.0
2015-03-27 09:30:00,76.22,77.04,76.17,76.78,162200.0,70.9795,71.7431,70.9329,71.501,162200.0
2015-03-27 10:00:00,76.74,76.96,76.19,76.58,358200.0,71.4637,71.6686,70.9516,71.3147,358200.0
2015-03-27 11:00:00,76.59,76.8,76.2,76.26,191000.0,71.3241,71.5196,70.9609,71.0167,191000.0
2015-03-27 12:00:00,76.28,76.38,76.07,76.22,153300.0,71.0354,71.1285,70.8398,70.9795,153300.0
2015-03-27 13:00:00,76.23,76.3,76.04,76.08,135700.0,70.9888,71.054,70.8119,70.8491,135700.0
2015-03-27 14:00:00,76.06,76.25,75.96,76.05,111400.0,70.8305,71.0074,70.7374,70.8212,111400.0
2015-03-27 15:00:00,76.04,76.43,76.04,76.08,332800.0,70.8119,71.1751,70.8119,70.8491,332800.0
2015-03-30 09:30:00,76.95,77.08,76.69,76.83,104700.0,71.6593,71.7804,71.4172,71.5476,104700.0
2015-03-30 10:00:00,76.77,76.94,76.53,76.66,215100.0,71.4917,71.65,71.2682,71.3892,215100.0
2015-03-30 11:00:00,76.67,76.68,76.26,76.34,162900.0,71.3986,71.4079,71.0167,71.0912,162900.0
2015-03-30 12:00:00,76.32,76.48,76.2,76.41,108700.0,71.0726,71.2216,70.9609,71.1564,108700.0
2015-03-30 13:00:00,76.42,76.62,76.38,76.58,124100.0,71.1657,71.352,71.1285,71.3147,124100.0
2015-03-30 14:00:00,76.59,76.63,76.33,76.5,143300.0,71.3241,71.3613,71.0819,71.2402,143300.0
2015-03-30 15:00:00,76.5,76.51,76.09,76.18,372000.0,71.2402,71.2496,70.8584,70.9422,372000.0
2015-03-31 09:30:00,76.04,76.3,75.86,76.21,155300.0,70.8119,71.054,70.6442,70.9702,155300.0
2015-03-31 10:00:00,76.17,76.45,75.99,76.33,147300.0,70.9329,71.1937,70.7653,71.0819,147300.0
2015-03-31 11:00:00,76.34,76.69,76.29,76.51,144500.0,71.0912,71.4172,71.0447,71.2496,144500.0
2015-03-31 12:00:00,76.51,76.52,76.09,76.12,118000.0,71.2496,71.2589,70.8584,70.8864,118000.0
2015-03-31 13:00:00,76.12,76.23,75.91,75.92,107300.0,70.8864,70.9888,70.6908,70.7001,107300.0
2015-03-31 14:00:00,75.94,76.03,75.79,75.81,180900.0,70.7187,70.8026,70.5791,70.5977,180900.0
2015-03-31 15:00:00,75.8,75.81,75.22,75.23,527400.0,70.5884,70.5977,70.0483,70.0576,527400.0
2015-04-01 09:30:00,75.7,76.02,73.68,73.76,278500.0,70.4952,70.7932,68.6141,68.6886,278500.0
2015-04-01 10:00:00,73.72,74.42,73.65,74.18,383000.0,68.6514,69.3033,68.5862,69.0798,383000.0
2015-04-01 11:00:00,74.19,74.5,73.83,73.99,256600.0,69.0891,69.3778,68.7538,68.9028,256600.0
2015-04-01 12:00:00,73.99,74.62,73.97,74.46,206500.0,68.9028,69.4895,68.8842,69.3405,206500.0
2015-04-01 13:00:00,74.42,74.7,74.31,74.63,134900.0,69.3033,69.564,69.2008,69.4988,134900.0
2015-04-01 14:00:00,74.62,74.74,74.46,74.63,195700.0,69.4895,69.6013,69.3405,69.4988,195700.0
2015-04-01 15:00:00,74.62,74.87,74.38,74.85,413700.0,69.4895,69.7223,69.266,69.7037,413700.0
2015-04-02 09:30:00,74.96,75.5,74.56,75.4,137100.0,69.8061,70.309,69.4336,70.2159,137100.0
2015-04-02 10:00:00,75.37,75.78,74.69,74.88,203600.0,70.1879,70.5697,69.5547,69.7316,203600.0
2015-04-02 11:00:00,74.9,75.18,74.83,74.94,283300.0,69.7503,70.011,69.6851,69.7875,283300.0
2015-04-02 12:00:00,74.93,75.22,74.7,75.06,103600.0,69.7782,70.0483,69.564,69.8993,103600.0
2015-04-02 13:00:00,75.08,75.33,75.05,75.18,117300.0,69.9179,70.1507,69.8899,70.011,117300.0
2015-04-02 14:00:00,75.17,75.43,75.06,75.25,138000.0,70.0017,70.2438,69.8993,70.0762,138000.0
2015-04-02 15:00:00,75.24,75.33,75.05,75.05,300400.0,70.0669,70.1507,69.8899,69.8899,300400.0
2015-04-06 09:30:00,74.59,75.61,74.42,75.61,139600.0,69.4616,70.4114,69.3033,70.4114,139600.0
2015-04-06 10:00:00,75.65,76.34,75.46,76.21,213000.0,70.4487,71.0912,70.2718,70.9702,213000.0
2015-04-06 11:00:00,76.18,76.38,76.16,76.37,153500.0,70.9422,71.1285,70.9236,71.1192,153500.0
2015-04-06 12:00:00,76.39,76.63,76.36,76.63,198900.0,71.1378,71.3613,71.1099,71.3613,198900.0
2015-04-06 13:00:00,76.62,76.69,76.33,76.36,153500.0,71.352,71.4172,71.0819,71.1099,153500.0
2015-04-06 14:00:00,76.37,76.48,76.22,76.47,172700.0,71.1192,71.2216,70.9795,71.2123,172700.0
2015-04-06 15:00:00,76.47,76.54,75.9,75.96,566300.0,71.2123,71.2775,70.6815,70.7374,566300.0
2015-04-07 09:30:00,76.03,76.75,76.03,76.23,113400.0,70.8026,71.4731,70.8026,70.9888,113400.0
2015-04-07 10:00:00,76.24,76.45,76.06,76.2,157300.0,70.9981,71.1937,70.8305,70.9609,157300.0
2015-04-07 11:00:00,76.2,76.42,76.2,76.23,76700.0,70.9609,71.1657,70.9609,70.9888,76700.0
2015-04-07 12:00:00,76.26,76.53,76.21,76.32,168400.0,71.0167,71.2682,70.9702,71.0726,168400.0
2015-04-07 13:00:00,76.33,76.45,76.24,76.31,70400.0,71.0819,71.1937,70.9981,71.0633,70400.0
2015-04-07 14:00:00,76.3,76.3,75.98,76.0,95800.0,71.054,71.054,70.756,70.7746,95800.0
2015-04-07 15:00:00,76.01,76.03,75.69,75.73,234200.0,70.7839,70.8026,70.4859,70.5232,234200.0
2015-04-08 09:30:00,75.82,77.0,75.8,76.56,131700.0,70.607,71.7059,70.5884,71.2961,131700.0
2015-04-08 10:00:00,76.54,76.64,76.08,76.62,171800.0,71.2775,71.3706,70.8491,71.352,171800.0
2015-04-08 11:00:00,76.6,77.21,76.45,76.97,186800.0,71.3334,71.9014,71.1937,71.6779,186800.0
2015-04-08 12:00:00,76.98,77.12,76.65,76.74,190500.0,71.6872,71.8176,71.3799,71.4637,190500.0
2015-04-08 13:00:00,76.74,76.76,76.53,76.68,161400.0,71.4637,71.4824,71.2682,71.4079,161400.0
2015-04-08 14:00:00,76.68,76.98,76.36,76.89,432800.0,71.4079,71.6872,71.1099,71.6034,432800.0
2015-04-08 15:00:00,76.91,76.96,76.62,76.77,536700.0,71.6221,71.6686,71.352,71.4917,536700.0
2015-04-09 09:30:00,76.72,77.4,76.55,77.39,148500.0,71.4451,72.0784,71.2868,72.0691,148500.0
2015-04-09 10:00:00,77.38,77.45,76.9,77.06,516000.0,72.0597,72.1249,71.6127,71.7617,516000.0
2015-04-09 11:00:00,77.03,77.48,76.88,77.45,229000.0,71.7338,72.1529,71.5941,72.1249,229000.0
2015-04-09 12:00:00,77.46,77.92,77.4,77.89,416500.0,72.1342,72.5626,72.0784,72.5347,416500.0
2015-04-09 13:00:00,77.87,77.91,77.32,77.39,293800.0,72.5161,72.5533,72.0039,72.0691,293800.0
2015-04-09 14:00:00,77.39,77.67,77.3,77.52,249300.0,72.0691,72.3298,71.9852,72.1901,249300.0
2015-04-09 15:00:00,77.52,77.89,77.47,77.85,702800.0,72.1901,72.5347,72.1436,72.4974,702800.0
2015-04-10 09:30:00,77.85,77.91,77.36,77.56,146000.0,72.4974,72.5533,72.0411,72.2274,146000.0
2015-04-10 10:00:00,77.55,77.97,77.5,77.68,412100.0,72.2181,72.6092,72.1715,72.3391,412100.0
2015-04-10 11:00:00,77.67,78.17,77.61,78.08,234800.0,72.3298,72.7954,72.2739,72.7116,234800.0
2015-04-10 12:00:00,78.08,78.43,78.03,78.35,202000.0,72.7116,73.0375,72.6651,72.963,202000.0
2015-04-10 13:00:00,78.33,78.46,78.08,78.14,248200.0,72.9444,73.0655,72.7116,72.7675,248200.0
2015-04-10 14:00:00,78.13,78.2,77.99,78.18,228500.0,72.7582,72.8234,72.6278,72.8047,228500.0
2015-04-10 15:00:00,78.18,78.27,78.0,78.25,580400.0,72.8047,72.8885,72.6371,72.8699,580400.0
2015-04-13 09:30:00,78.23,79.24,78.14,78.41,360500.0,72.8513,73.7919,72.7675,73.0189,360500.0
2015-04-13 10:00:00,78.39,78.46,77.72,77.97,269400.0,73.0003,73.0655,72.3764,72.6092,269400.0
2015-04-13 11:00:00,77.97,78.03,77.81,77.87,183600.0,72.6092,72.6651,72.4602,72.5161,183600.0
2015-04-13 12:00:00,77.88,78.06,77.83,77.89,165300.0,72.5254,72.693,72.4788,72.5347,165300.0
2015-04-13 13:00:00,77.89,77.94,77.43,77.54,174600.0,72.5347,72.5812,72.1063,72.2087,174600.0
2015-04-13 14:00:00,77.54,77.55,77.33,77.45,178600.0,72.2087,72.2181,72.0132,72.1249,178600.0
2015-04-13 15:00:00,77.46,77.48,77.27,77.4,536300.0,72.1342,72.1529,71.9573,72.0784,536300.0
2015-04-14 09:30:00,77.2,77.37,76.51,76.76,157700.0,71.8921,72.0504,71.2496,71.4824,157700.0
2015-04-14 10:00:00,76.77,77.02,76.55,76.94,330500.0,71.4917,71.7245,71.2868,71.65,330500.0
2015-04-14 11:00:00,76.93,77.28,76.88,77.0,236200.0,71.6407,71.9666,71.5941,71.7059,236200.0
2015-04-14 12:00:00,77.01,77.06,76.93,76.97,337600.0,71.7152,71.7617,71.6407,71.6779,337600.0
2015-04-14 13:00:00,76.97,77.03,76.82,76.97,204400.0,71.6779,71.7338,71.5382,71.6779,204400.0
2015-04-14 14:00:00,76.96,77.33,76.94,77.3,313300.0,71.6686,72.0132,71.65,71.9852,313300.0
2015-04-14 15:00:00,77.28,77.36,77.1,77.35,396200.0,71.9666,72.0411,71.799,72.0318,396200.0
2015-04-15 09:30:00,79.12,79.84,78.47,79.81,1356700.0,73.6801,74.3506,73.0748,74.3227,1356700.0
2015-04-15 10:00:00,79.78,80.2,79.47,79.57,1468900.0,74.2947,74.6859,74.006,74.0992,1468900.0
2015-04-15 11:00:00,79.58,79.6,79.07,79.2,676100.0,74.1085,74.1271,73.6335,73.7546,676100.0
2015-04-15 12:00:00,79.2,79.38,79.1,79.29,305900.0,73.7546,73.9222,73.6615,73.8384,305900.0
2015-04-15 13:00:00,79.3,79.56,79.13,79.49,416400.0,73.8477,74.0899,73.6894,74.0247,416400.0
2015-04-15 14:00:00,79.48,79.48,78.87,79.15,538100.0,74.0154,74.0154,73.4473,73.708,538100.0
2015-04-15 15:00:00,79.15,79.45,79.02,79.23,745600.0,73.708,73.9874,73.587,73.7825,745600.0
2015-04-16 09:30:00,79.94,79.94,78.93,79.66,289500.0,74.4437,74.4437,73.5032,74.183,289500.0
2015-04-16 10:00:00,79.65,79.69,78.49,78.56,437400.0,74.1737,74.2109,73.0934,73.1586,437400.0
2015-04-16 11:00:00,78.53,78.61,78.25,78.29,382400.0,73.1307,73.2052,72.8699,72.9072,382400.0
2015-04-16 12:00:00,78.3,78.32,77.9,77.93,226200.0,72.9165,72.9351,72.544,72.5719,226200.0
2015-04-16 13:00:00,77.93,78.14,77.92,78.07,219200.0,72.5719,72.7675,72.5626,72.7023,219200.0
2015-04-16 14:00:00,78.07,78.23,77.98,78.0,254700.0,72.7023,72.8513,72.6185,72.6371,254700.0
2015-04-16 15:00:00,78.0,78.11,77.64,77.82,769300.0,72.6371,72.7396,72.3019,72.4695,769300.0
2015-04-17 09:30:00,77.22,77.91,76.91,77.78,283500.0,71.9107,72.5533,71.6221,72.4322,283500.0
2015-04-17 10:00:00,77.77,78.07,77.17,77.47,268300.0,72.4229,72.7023,71.8642,72.1436,268300.0
2015-04-17 11:00:00,77.47,77.92,77.43,77.79,145300.0,72.1436,72.5626,72.1063,72.4416,145300.0
2015-04-17 12:00:00,77.81,77.99,77.74,77.93,98000.0,72.4602,72.6278,72.395,72.5719,98000.0
2015-04-17 13:00:00,77.9,77.96,77.49,77.51,121700.0,72.544,72.5999,72.1622,72.1808,121700.0
2015-04-17 14:00:00,77.47,77.68,77.3,77.58,167700.0,72.1436,72.3391,71.9852,72.246,167700.0
2015-04-17 15:00:00,77.56,78.23,77.56,78.04,590400.0,72.2274,72.8513,72.2274,72.6744,590400.0
2015-04-20 09:30:00,78.83,78.9,77.95,78.21,200000.0,73.41,73.4752,72.5906,72.8327,200000.0
2015-04-20 10:00:00,78.26,78.35,77.88,78.23,241900.0,72.8792,72.963,72.5254,72.8513,241900.0
2015-04-20 11:00:00,78.23,78.64,78.22,78.63,204600.0,72.8513,73.2331,72.842,73.2238,204600.0
2015-04-20 12:00:00,78.61,78.67,78.41,78.42,169900.0,73.2052,73.261,73.0189,73.0282,169900.0
2015-04-20 13:00:00,78.43,78.65,78.39,78.42,161100.0,73.0375,73.2424,73.0003,73.0282,161100.0
2015-04-20 14:00:00,78.41,78.48,78.35,78.47,262600.0,73.0189,73.0841,72.963,73.0748,262600.0
2015-04-20 15:00:00,78.46,78.57,78.38,78.56,412100.0,73.0655,73.1679,72.991,73.1586,412100.0
2015-04-21 09:30:00,78.39,78.6,78.06,78.06,400300.0,73.0003,73.1959,72.693,72.693,400300.0
2015-04-21 10:00:00,78.07,78.2,77.83,78.01,569500.0,72.7023,72.8234,72.4788,72.6464,569500.0
2015-04-21 11:00:00,78.0,78.02,77.86,77.97,356100.0,72.6371,72.6557,72.5067,72.6092,356100.0
2015-04-21 12:00:00,77.96,78.2,77.92,78.15,364500.0,72.5999,72.8234,72.5626,72.7768,364500.0
2015-04-21 13:00:00,78.15,78.26,78.0,78.06,504000.0,72.7768,72.8792,72.6371,72.693,504000.0
2015-04-21 14:00:00,78.06,78.16,77.61,77.88,782500.0,72.693,72.7861,72.2739,72.5254,782500.0
2015-04-21 15:00:00,77.87,77.88,77.56,77.7,896100.0,72.5161,72.5254,72.2274,72.3577,896100.0
2015-04-22 09:30:00,77.73,78.0,77.46,77.63,137700.0,72.3857,72.6371,72.1342,72.2926,137700.0
2015-04-22 10:00:00,77.62,77.67,76.92,76.99,481200.0,72.2832,72.3298,71.6314,71.6966,481200.0
2015-04-22 11:00:00,77.0,77.08,76.8,77.04,299900.0,71.7059,71.7804,71.5196,71.7431,299900.0
2015-04-22 12:00:00,77.04,77.29,76.99,77.04,418100.0,71.7431,71.9759,71.6966,71.7431,418100.0
2015-04-22 13:00:00,77.03,77.1,76.89,77.02,455400.0,71.7338,71.799,71.6034,71.7245,455400.0
2015-04-22 14:00:00,77.02,77.62,76.93,77.61,322800.0,71.7245,72.2832,71.6407,72.2739,322800.0
2015-04-22 15:00:00,77.61,77.64,77.39,77.51,888600.0,72.2739,72.3019,72.0691,72.1808,888600.0
2015-04-23 09:30:00,77.58,77.99,77.3,77.36,239900.0,72.246,72.6278,71.9852,72.0411,239900.0
2015-04-23 10:00:00,77.36,77.61,76.97,77.44,444400.0,72.0411,72.2739,71.6779,72.1156,444400.0
2015-04-23 11:00:00,77.45,77.47,77.29,77.42,499600.0,72.1249,72.1436,71.9759,72.097,499600.0
2015-04-23 12:00:00,77.42,78.02,77.35,77.89,1293700.0,72.097,72.6557,72.0318,72.5347,1293700.0
2015-04-23 13:00:00,77.91,77.95,77.71,77.76,290600.0,72.5533,72.5906,72.3671,72.4136,290600.0
2015-04-23 14:00:00,77.77,78.0,77.73,77.88,331400.0,72.4229,72.6371,72.3857,72.5254,331400.0
2015-04-23 15:00:00,77.88,77.92,77.39,77.45,769800.0,72.5254,72.5626,72.0691,72.1249,769800.0
2015-04-24 09:30:00,77.59,78.22,77.53,78.18,162200.0,72.2553,72.842,72.1994,72.8047,162200.0
2015-04-24 10:00:00,78.19,78.37,77.94,78.08,266100.0,72.814,72.9817,72.5812,72.7116,266100.0
2015-04-24 11:00:00,78.09,78.1,77.61,77.74,435500.0,72.7209,72.7302,72.2739,72.395,435500.0
2015-04-24 12:00:00,77.74,77.85,77.57,77.61,179700.0,72.395,72.4974,72.2367,72.2739,179700.0
2015-04-24 13:00:00,77.58,77.84,77.57,77.76,252100.0,72.246,72.4881,72.2367,72.4136,252100.0
2015-04-24 14:00:00,77.76,77.8,77.63,77.67,248100.0,72.4136,72.4509,72.2926,72.3298,248100.0
2015-04-24 15:00:00,77.67,77.8,77.66,77.75,550200.0,72.3298,72.4509,72.3205,72.4043,550200.0
2015-04-27 09:30:00,77.85,78.1,77.34,77.66,132400.0,72.4974,72.7302,72.0225,72.3205,132400.0
2015-04-27 10:00:00,77.66,77.72,77.19,77.21,217300.0,72.3205,72.3764,71.8828,71.9014,217300.0
2015-04-27 11:00:00,77.2,77.45,77.04,77.04,232400.0,71.8921,72.1249,71.7431,71.7431,232400.0
2015-04-27 12:00:00,77.05,77.13,76.67,76.69,224400.0,71.7524,71.8269,71.3986,71.4172,224400.0
2015-04-27 13:00:00,76.7,76.83,76.53,76.72,177300.0,71.4265,71.5476,71.2682,71.4451,177300.0
2015-04-27 14:00:00,76.7,76.76,76.46,76.49,168000.0,71.4265,71.4824,71.203,71.2309,168000.0
2015-04-27 15:00:00,76.5,76.56,76.22,76.38,432900.0,71.2402,71.2961,70.9795,71.1285,432900.0
2015-04-28 09:30:00,76.58,76.98,75.2,75.23,359500.0,71.3147,71.6872,70.0296,70.0576,359500.0
2015-04-28 10:00:00,75.24,76.21,73.93,75.88,968300.0,70.0669,70.9702,68.8469,70.6629,968300.0
2015-04-28 11:00:00,75.9,76.62,75.9,76.44,227000.0,70.6815,71.352,70.6815,71.1844,227000.0
2015-04-28 12:00:00,76.43,76.69,76.4,76.59,180500.0,71.1751,71.4172,71.1471,71.3241,180500.0
2015-04-28 13:00:00,76.56,76.64,76.03,76.03,272700.0,71.2961,71.3706,70.8026,70.8026,272700.0
2015-04-28 14:00:00,76.04,76.13,75.79,75.99,389600.0,70.8119,70.8957,70.5791,70.7653,389600.0
2015-04-28 15:00:00,75.98,76.09,75.84,75.96,1023000.0,70.756,70.8584,70.6256,70.7374,1023000.0
2015-04-29 09:30:00,75.52,76.22,75.36,75.97,177000.0,70.3276,70.9795,70.1786,70.7467,177000.0
2015-04-29 10:00:00,75.97,76.28,75.55,76.19,229800.0,70.7467,71.0354,70.3556,70.9516,229800.0
2015-04-29 11:00:00,76.18,76.48,75.49,75.49,266900.0,70.9422,71.2216,70.2997,70.2997,266900.0
2015-04-29 12:00:00,75.51,75.61,75.22,75.57,211300.0,70.3183,70.4114,70.0483,70.3742,211300.0
2015-04-29 13:00:00,75.55,76.03,75.35,76.03,206100.0,70.3556,70.8026,70.1693,70.8026,206100.0
2015-04-29 14:00:00,76.01,76.33,75.7,76.13,244600.0,70.7839,71.0819,70.4952,70.8957,244600.0
2015-04-29 15:00:00,76.15,76.24,76.01,76.06,605700.0,70.9143,70.9981,70.7839,70.8305,605700.0
2015-04-30 09:30:00,75.65,76.27,75.22,75.23,224700.0,70.4487,71.0261,70.0483,70.0576,224700.0
2015-04-30 10:00:00,75.2,75.25,74.5,74.85,836500.0,70.0296,70.0762,69.3778,69.7037,836500.0
2015-04-30 11:00:00,74.85,75.32,74.85,74.86,461400.0,69.7037,70.1414,69.7037,69.713,461400.0
2015-04-30 12:00:00,74.86,74.9,74.48,74.61,436200.0,69.713,69.7503,69.3591,69.4802,436200.0
2015-04-30 13:00:00,74.6,74.65,74.17,74.21,530100.0,69.4709,69.5174,69.0704,69.1077,530100.0
2015-04-30 14:00:00,74.22,74.4,74.04,74.28,874100.0,69.117,69.2846,68.9494,69.1729,874100.0
2015-04-30 15:00:00,74.27,74.29,73.88,74.06,1077700.0,69.1636,69.1822,68.8004,68.968,1077700.0
2015-05-01 09:30:00,74.31,74.55,73.68,74.19,266700.0,69.2008,69.4243,68.6141,69.0891,266700.0
2015-05-01 10:00:00,74.05,74.47,73.97,74.42,259100.0,68.9587,69.3498,68.8842,69.3033,259100.0
2015-05-01 11:00:00,74.43,74.59,73.94,74.12,192900.0,69.3126,69.4616,68.8563,69.0239,192900.0
2015-05-01 12:00:00,74.1,74.46,73.99,74.35,145700.0,69.0053,69.3405,68.9028,69.2381,145700.0
2015-05-01 13:00:00,74.37,74.46,74.17,74.33,179900.0,69.2567,69.3405,69.0704,69.2194,179900.0
2015-05-01 14:00:00,74.32,74.55,74.27,74.45,208500.0,69.2101,69.4243,69.1636,69.3312,208500.0
2015-05-01 15:00:00,74.46,74.55,74.2,74.5,485400.0,69.3405,69.4243,69.0984,69.3778,485400.0
2015-05-04 09:30:00,74.85,75.68,74.72,75.67,193900.0,69.7037,70.4766,69.5826,70.4673,193900.0
2015-05-04 10:00:00,75.59,75.64,75.29,75.51,199100.0,70.3928,70.4394,70.1134,70.3183,199100.0
2015-05-04 11:00:00,75.52,75.6,75.3,75.4,200200.0,70.3276,70.4021,70.1228,70.2159,200200.0
2015-05-04 12:00:00,75.41,75.72,75.38,75.62,146400.0,70.2252,70.5139,70.1973,70.4207,146400.0
2015-05-04 13:00:00,75.6,75.67,75.3,75.33,133900.0,70.4021,70.4673,70.1228,70.1507,133900.0
2015-05-04 14:00:00,75.33,75.77,75.31,75.52,197300.0,70.1507,70.5604,70.1321,70.3276,197300.0
2015-05-04 15:00:00,75.54,75.61,75.4,75.43,563000.0,70.3463,70.4114,70.2159,70.2438,563000.0
2015-05-05 09:30:00,75.5,75.76,73.44,73.99,445700.0,70.309,70.5511,68.3906,68.9028,445700.0
2015-05-05 10:00:00,73.99,74.38,73.56,73.95,717900.0,68.9028,69.266,68.5024,68.8656,717900.0
2015-05-05 11:00:00,73.95,73.97,73.02,73.65,578700.0,68.8656,68.8842,67.9995,68.5862,578700.0
2015-05-05 12:00:00,73.68,74.0,73.5,73.67,441500.0,68.6141,68.9121,68.4465,68.6048,441500.0
2015-05-05 13:00:00,73.67,74.31,73.33,74.01,575300.0,68.6048,69.2008,68.2882,68.9214,575300.0
2015-05-05 14:00:00,74.03,74.51,73.84,73.85,433100.0,68.9401,69.3871,68.7631,68.7724,433100.0
2015-05-05 15:00:00,73.85,74.0,73.55,73.62,930100.0,68.7724,68.9121,68.4931,68.5583,930100.0
2015-05-06 09:30:00,73.96,74.55,73.65,74.36,533500.0,68.8749,69.4243,68.5862,69.2474,533500.0
2015-05-06 10:00:00,74.36,74.85,73.85,74.79,618100.0,69.2474,69.7037,68.7724,69.6478,618100.0
2015-05-06 11:00:00,74.81,74.98,74.27,74.81,467400.0,69.6664,69.8248,69.1636,69.6664,467400.0
2015-05-06 12:00:00,74.81,74.81,74.51,74.58,267900.0,69.6664,69.6664,69.3871,69.4523,267900.0
2015-05-06 13:00:00,74.57,74.78,74.3,74.48,419900.0,69.4429,69.6385,69.1915,69.3591,419900.0
2015-05-06 14:00:00,74.47,74.57,74.16,74.44,508500.0,69.3498,69.4429,69.0611,69.3219,508500.0
2015-05-06 15:00:00,74.45,74.55,74.29,74.51,819800.0,69.3312,69.4243,69.1822,69.3871,819800.0
2015-05-07 09:30:00,74.7,75.91,74.54,75.4,501100.0,69.564,70.6908,69.415,70.2159,501100.0
2015-05-07 10:00:00,75.38,76.0,75.25,75.85,371200.0,70.1973,70.7746,70.0762,70.6349,371200.0
2015-05-07 11:00:00,75.83,76.83,75.77,76.5,574700.0,70.6163,71.5476,70.5604,71.2402,574700.0
2015-05-07 12:00:00,76.49,77.22,76.46,77.16,570900.0,71.2309,71.9107,71.203,71.8549,570900.0
2015-05-07 13:00:00,77.15,77.37,77.0,77.05,329300.0,71.8456,72.0504,71.7059,71.7524,329300.0
2015-05-07 14:00:00,77.05,77.2,76.82,76.92,422700.0,71.7524,71.8921,71.5382,71.6314,422700.0
2015-05-07 15:00:00,76.91,77.08,76.59,76.59,992400.0,71.6221,71.7804,71.3241,71.3241,992400.0
2015-05-08 09:30:00,77.08,77.32,76.6,76.66,348700.0,71.7804,72.0039,71.3334,71.3892,348700.0
2015-05-08 10:00:00,76.67,77.08,76.65,77.0,504700.0,71.3986,71.7804,71.3799,71.7059,504700.0
2015-05-08 11:00:00,77.0,77.09,76.94,77.05,309100.0,71.7059,71.7897,71.65,71.7524,309100.0
2015-05-08 12:00:00,77.05,77.1,76.96,77.03,413700.0,71.7524,71.799,71.6686,71.7338,413700.0
2015-05-08 13:00:00,77.03,77.08,76.7,76.86,199400.0,71.7338,71.7804,71.4265,71.5755,199400.0
2015-05-08 14:00:00,76.87,77.01,76.72,77.0,224700.0,71.5848,71.7152,71.4451,71.7059,224700.0
2015-05-08 15:00:00,76.99,77.02,76.85,76.86,873200.0,71.6966,71.7245,71.5662,71.5755,873200.0
2015-05-11 09:30:00,76.74,77.27,76.68,77.13,289400.0,71.4637,71.9573,71.4079,71.8269,289400.0
2015-05-11 10:00:00,77.14,77.3,76.86,77.16,351000.0,71.8362,71.9852,71.5755,71.8549,351000.0
2015-05-11 11:00:00,77.17,77.49,77.11,77.46,304200.0,71.8642,72.1622,71.8083,72.1342,304200.0
2015-05-11 12:00:00,77.46,77.49,77.25,77.47,244600.0,72.1342,72.1622,71.9387,72.1436,244600.0
2015-05-11 13:00:00,77.47,77.9,77.46,77.82,343300.0,72.1436,72.544,72.1342,72.4695,343300.0
2015-05-11 14:00:00,77.83,77.92,77.65,77.74,209700.0,72.4788,72.5626,72.3112,72.395,209700.0
2015-05-11 15:00:00,77.72,77.88,77.57,77.63,589900.0,72.3764,72.5254,72.2367,72.2926,589900.0
2015-05-12 09:30:00,77.25,77.61,76.85,76.96,281400.0,71.9387,72.2739,71.5662,71.6686,281400.0
2015-05-12 10:00:00,76.95,77.2,76.65,76.67,352400.0,71.6593,71.8921,71.3799,71.3986,352400.0
2015-05-12 11:00:00,76.68,76.81,76.31,76.38,213300.0,71.4079,71.5289,71.0633,71.1285,213300.0
2015-05-12 12:00:00,76.38,76.65,76.14,76.62,201200.0,71.1285,71.3799,70.905,71.352,201200.0
2015-05-12 13:00:00,76.62,76.79,76.55,76.56,191100.0,71.352,71.5103,71.2868,71.2961,191100.0
2015-05-12 14:00:00,76.57,76.75,76.54,76.66,204500.0,71.3054,71.4731,71.2775,71.3892,204500.0
2015-05-12 15:00:00,76.66,76.78,76.51,76.52,405200.0,71.3892,71.501,71.2496,71.2589,405200.0
2015-05-13 09:30:00,76.51,77.16,76.5,77.16,205200.0,71.2496,71.8549,71.2402,71.8549,205200.0
2015-05-13 10:00:00,77.12,77.21,76.7,76.94,274300.0,71.8176,71.9014,71.4265,71.65,274300.0
2015-05-13 11:00:00,76.94,77.24,76.76,77.15,189900.0,71.65,71.9294,71.4824,71.8456,189900.0
2015-05-13 12:00:00,77.15,77.32,77.0,77.27,171600.0,71.8456,72.0039,71.7059,71.9573,171600.0
2015-05-13 13:00:00,77.26,77.58,77.25,77.55,236900.0,71.948,72.246,71.9387,72.2181,236900.0
2015-05-13 14:00:00,77.55,77.88,77.51,77.73,781900.0,72.2181,72.5254,72.1808,72.3857,781900.0
2015-05-13 15:00:00,77.73,78.09,77.71,77.73,1831800.0,72.3857,72.7209,72.3671,72.3857,1831800.0
2015-05-14 09:30:00,78.51,79.48,78.31,78.78,478700.0,73.112,74.0154,72.9258,73.3635,478700.0
2015-05-14 10:00:00,78.77,79.3,78.7,78.98,555000.0,73.3542,73.8477,73.289,73.5497,555000.0
2015-05-14 11:00:00,79.0,79.02,78.64,78.86,221600.0,73.5684,73.587,73.2331,73.438,221600.0
2015-05-14 12:00:00,78.87,79.19,78.7,79.19,158800.0,73.4473,73.7453,73.289,73.7453,158800.0
2015-05-14 13:00:00,79.19,79.32,79.13,79.19,217600.0,73.7453,73.8664,73.6894,73.7453,217600.0
2015-05-14 14:00:00,79.18,79.25,79.14,79.24,222200.0,73.736,73.8012,73.6987,73.7919,222200.0
2015-05-14 15:00:00,79.24,79.33,78.98,79.05,527700.0,73.7919,73.8757,73.5497,73.6149,527700.0
2015-05-15 09:30:00,79.04,79.31,78.7,78.91,158300.0,73.6056,73.857,73.289,73.4845,158300.0
2015-05-15 10:00:00,78.94,79.11,78.64,79.06,253600.0,73.5125,73.6708,73.2331,73.6242,253600.0
2015-05-15 11:00:00,79.05,79.34,79.04,79.13,231800.0,73.6149,73.885,73.6056,73.6894,231800.0
2015-05-15 12:00:00,79.16,79.22,79.01,79.19,146400.0,73.7174,73.7732,73.5777,73.7453,146400.0
2015-05-15 13:00:00,79.2,79.51,79.17,79.45,293800.0,73.7546,74.0433,73.7267,73.9874,293800.0
2015-05-15 14:00:00,79.45,79.68,79.44,79.59,318200.0,73.9874,74.2016,73.9781,74.1178,318200.0
2015-05-15 15:00:00,79.59,79.85,79.58,79.85,451300.0,74.1178,74.3599,74.1085,74.3599,451300.0
2015-05-18 09:30:00,79.76,79.99,79.69,79.95,374500.0,74.2761,74.4903,74.2109,74.453,374500.0
2015-05-18 10:00:00,79.95,80.4,79.71,80.36,675600.0,74.453,74.8721,74.2295,74.8349,675600.0
2015-05-18 11:00:00,80.36,80.75,80.29,80.61,435200.0,74.8349,75.198,74.7697,75.0677,435200.0
2015-05-18 12:00:00,80.62,80.78,80.47,80.66,330300.0,75.077,75.226,74.9373,75.1142,330300.0
2015-05-18 13:00:00,80.66,80.87,80.5,80.72,236000.0,75.1142,75.3098,74.9652,75.1701,236000.0
2015-05-18 14:00:00,80.73,80.93,80.63,80.92,275400.0,75.1794,75.3657,75.0863,75.3563,275400.0
2015-05-18 15:00:00,80.93,81.0,80.72,80.98,1175200.0,75.3657,75.4308,75.1701,75.4122,1175200.0
2015-05-19 09:30:00,81.0,81.64,80.68,81.45,312300.0,75.4308,76.0268,75.1328,75.8499,312300.0
2015-05-19 10:00:00,81.46,82.58,81.42,82.52,1013600.0,75.8592,76.9022,75.822,76.8463,1013600.0
2015-05-19 11:00:00,82.51,83.34,82.43,83.2,862400.0,76.837,77.61,76.7625,77.4796,862400.0
2015-05-19 12:00:00,83.18,83.35,82.93,83.04,594400.0,77.461,77.6193,77.2282,77.3306,594400.0
2015-05-19 13:00:00,83.05,83.88,83.04,83.5,669400.0,77.3399,78.1128,77.3306,77.759,669400.0
2015-05-19 14:00:00,83.49,83.51,82.54,82.82,521700.0,77.7496,77.7683,76.865,77.1257,521700.0
2015-05-19 15:00:00,82.82,82.82,82.38,82.54,981000.0,77.1257,77.1257,76.716,76.865,981000.0
2015-05-20 09:30:00,82.34,82.56,81.88,82.47,233000.0,76.6787,76.8836,76.2503,76.7998,233000.0
2015-05-20 10:00:00,82.48,83.07,82.4,83.04,383000.0,76.8091,77.3585,76.7346,77.3306,383000.0
2015-05-20 11:00:00,83.04,83.16,82.2,82.38,460600.0,77.3306,77.4423,76.5483,76.716,460600.0
2015-05-20 12:00:00,82.38,82.69,82.34,82.43,329300.0,76.716,77.0047,76.6787,76.7625,329300.0
2015-05-20 13:00:00,82.42,82.66,82.3,82.59,285900.0,76.7532,76.9767,76.6415,76.9115,285900.0
2015-05-20 14:00:00,82.6,82.99,82.59,82.64,561300.0,76.9208,77.284,76.9115,76.9581,561300.0
2015-05-20 15:00:00,82.65,82.76,81.94,82.15,943600.0,76.9674,77.0698,76.3062,76.5018,943600.0
2015-05-21 09:30:00,82.22,82.39,81.78,81.96,282800.0,76.567,76.7253,76.1572,76.3248,282800.0
2015-05-21 10:00:00,81.96,82.11,81.82,81.83,544900.0,76.3248,76.4645,76.1945,76.2038,544900.0
2015-05-21 11:00:00,81.84,81.96,81.63,81.64,291600.0,76.2131,76.3248,76.0175,76.0268,291600.0
2015-05-21 12:00:00,81.65,81.94,81.57,81.87,393700.0,76.0362,76.3062,75.9617,76.241,393700.0
2015-05-21 13:00:00,81.88,81.89,81.68,81.73,137900.0,76.2503,76.2597,76.0641,76.1107,137900.0
2015-05-21 14:00:00,81.73,81.76,81.69,81.75,168400.0,76.1107,76.1386,76.0734,76.1293,168400.0
2015-05-21 15:00:00,81.74,81.78,81.55,81.62,494900.0,76.12,76.1572,75.943,76.0082,494900.0
2015-05-22 09:30:00,81.35,81.73,81.26,81.65,166700.0,75.7568,76.1107,75.673,76.0362,166700.0
2015-05-22 10:00:00,81.64,82.58,81.63,82.16,353200.0,76.0268,76.9022,76.0175,76.5111,353200.0
2015-05-22 11:00:00,82.17,82.2,81.51,81.82,320400.0,76.5204,76.5483,75.9058,76.1945,320400.0
2015-05-22 12:00:00,81.84,82.49,81.84,82.32,425900.0,76.2131,76.8184,76.2131,76.6601,425900.0
2015-05-22 13:00:00,82.32,82.54,82.23,82.26,291900.0,76.6601,76.865,76.5763,76.6042,291900.0
2015-05-22 14:00:00,82.26,82.31,82.12,82.24,314300.0,76.6042,76.6508,76.4738,76.5856,314300.0
2015-05-22 15:00:00,82.24,82.36,82.13,82.14,511200.0,76.5856,76.6973,76.4832,76.4925,511200.0
2015-05-26 09:30:00,82.0,82.51,81.84,82.03,268800.0,76.3621,76.837,76.2131,76.39,268800.0
2015-05-26 10:00:00,82.02,82.23,81.81,81.88,332400.0,76.3807,76.5763,76.1852,76.2503,332400.0
2015-05-26 11:00:00,81.91,82.13,81.74,82.03,270200.0,76.2783,76.4832,76.12,76.39,270200.0
2015-05-26 12:00:00,82.03,82.14,81.92,82.11,327500.0,76.39,76.4925,76.2876,76.4645,327500.0
2015-05-26 13:00:00,82.12,82.34,82.01,82.31,272100.0,76.4738,76.6787,76.3714,76.6508,272100.0
2015-05-26 14:00:00,82.31,82.37,82.06,82.1,408700.0,76.6508,76.7067,76.418,76.4552,408700.0
2015-05-26 15:00:00,82.11,82.28,81.99,82.21,843500.0,76.4645,76.6228,76.3528,76.5577,843500.0
2015-05-27 09:30:00,82.58,82.68,82.0,82.42,415800.0,76.9022,76.9953,76.3621,76.7532,415800.0
2015-05-27 10:00:00,82.43,82.5,82.19,82.26,296800.0,76.7625,76.8277,76.539,76.6042,296800.0
2015-05-27 11:00:00,82.27,82.27,82.03,82.24,334900.0,76.6135,76.6135,76.39,76.5856,334900.0
2015-05-27 12:00:00,82.24,82.32,82.03,82.05,213900.0,76.5856,76.6601,76.39,76.4087,213900.0
2015-05-27 13:00:00,82.05,82.12,81.64,81.67,339000.0,76.4087,76.4738,76.0268,76.0548,339000.0
2015-05-27 14:00:00,81.68,81.75,81.4,81.74,299000.0,76.0641,76.1293,75.8033,76.12,299000.0
2015-05-27 15:00:00,81.73,82.07,81.66,81.93,530500.0,76.1107,76.4273,76.0455,76.2969,530500.0
2015-05-28 09:30:00,81.74,82.01,81.24,81.34,244600.0,76.12,76.3714,75.6543,75.7475,244600.0
2015-05-28 10:00:00,81.37,81.57,80.95,81.2,218200.0,75.7754,75.9617,75.3843,75.6171,218200.0
2015-05-28 11:00:00,81.21,81.36,81.07,81.33,173600.0,75.6264,75.7661,75.496,75.7382,173600.0
2015-05-28 12:00:00,81.32,81.6,81.3,81.41,138600.0,75.7288,75.9896,75.7102,75.8127,138600.0
2015-05-28 13:00:00,81.41,81.41,81.18,81.36,139400.0,75.8127,75.8127,75.5985,75.7661,139400.0
2015-05-28 14:00:00,81.35,81.56,81.31,81.55,196500.0,75.7568,75.9523,75.7195,75.943,196500.0
2015-05-28 15:00:00,81.55,81.82,81.39,81.79,470500.0,75.943,76.1945,75.794,76.1665,470500.0
2015-05-29 09:30:00,81.42,82.0,81.29,81.89,150703.0,75.822,76.3621,75.7009,76.2597,150703.0
2015-05-29 10:00:00,81.87,81.97,81.43,81.48,432325.0,76.241,76.3342,75.8313,75.8778,432325.0
2015-05-29 11:00:00,81.48,81.6,81.17,81.48,235445.0,75.8778,75.9896,75.5892,75.8778,235445.0
2015-05-29 12:00:00,81.49,81.8,81.49,81.52,164780.0,75.8872,76.1758,75.8872,75.9151,164780.0
2015-05-29 13:00:00,81.51,82.39,81.41,82.11,331336.0,75.9058,76.7253,75.8127,76.4645,331336.0
2015-05-29 14:00:00,82.12,82.12,81.28,81.56,296754.0,76.4738,76.4738,75.6916,75.9523,296754.0
2015-05-29 15:00:00,81.59,81.99,81.55,81.83,586963.0,75.9803,76.3528,75.943,76.2038,586963.0
2015-06-01 09:30:00,82.39,82.6,81.44,81.68,403995.0,76.7253,76.9208,75.8406,76.0641,403995.0
2015-06-01 10:00:00,81.68,81.89,81.22,81.68,610955.0,76.0641,76.2597,75.6357,76.0641,610955.0
2015-06-01 11:00:00,81.7,82.03,81.66,81.96,378617.0,76.0827,76.39,76.0455,76.3248,378617.0
2015-06-01 12:00:00,81.96,82.41,81.9,82.39,199039.0,76.3248,76.7439,76.269,76.7253,199039.0
2015-06-01 13:00:00,82.45,82.45,82.08,82.31,219664.0,76.7812,76.7812,76.4366,76.6508,219664.0
2015-06-01 14:00:00,82.33,82.65,82.26,82.49,317795.0,76.6694,76.9674,76.6042,76.8184,317795.0
2015-06-01 15:00:00,82.51,82.69,82.23,82.39,644510.0,76.837,77.0047,76.5763,76.7253,644510.0
2015-06-02 09:30:00,81.96,82.25,81.12,81.44,194439.0,76.3248,76.5949,75.5426,75.8406,194439.0
2015-06-02 10:00:00,81.44,81.71,81.27,81.52,454134.0,75.8406,76.092,75.6823,75.9151,454134.0
2015-06-02 11:00:00,81.51,81.65,81.43,81.53,184065.0,75.9058,76.0362,75.8313,75.9244,184065.0
2015-06-02 12:00:00,81.51,81.77,81.45,81.69,110020.0,75.9058,76.1479,75.8499,76.0734,110020.0
2015-06-02 13:00:00,81.71,81.76,81.44,81.46,146923.0,76.092,76.1386,75.8406,75.8592,146923.0
2015-06-02 14:00:00,81.46,81.58,81.22,81.35,194535.0,75.8592,75.971,75.6357,75.7568,194535.0
2015-06-02 15:00:00,81.36,81.6,81.35,81.54,696994.0,75.7661,75.9896,75.7568,75.9337,696994.0
2015-06-03 09:30:00,81.83,82.01,81.36,81.44,143694.0,76.2038,76.3714,75.7661,75.8406,143694.0
2015-06-03 10:00:00,81.43,81.55,81.19,81.44,212988.0,75.8313,75.943,75.6078,75.8406,212988.0
2015-06-03 11:00:00,81.44,81.48,81.24,81.36,169239.0,75.8406,75.8778,75.6543,75.7661,169239.0
2015-06-03 12:00:00,81.36,81.37,80.97,81.17,160079.0,75.7661,75.7754,75.4029,75.5892,160079.0
2015-06-03 13:00:00,81.16,81.26,81.01,81.25,379405.0,75.5798,75.673,75.4402,75.6637,379405.0
2015-06-03 14:00:00,81.26,81.31,81.15,81.15,238656.0,75.673,75.7195,75.5705,75.5705,238656.0
2015-06-03 15:00:00,81.16,81.23,81.01,81.08,519262.0,75.5798,75.645,75.4402,75.5053,519262.0
2015-06-04 09:30:00,80.81,81.18,80.42,80.62,223165.0,75.2539,75.5985,74.8907,75.077,223165.0
2015-06-04 10:00:00,80.65,81.18,80.6,80.87,361401.0,75.1049,75.5985,75.0584,75.3098,361401.0
2015-06-04 11:00:00,80.82,81.03,80.76,80.95,160375.0,75.2632,75.4588,75.2073,75.3843,160375.0
2015-06-04 12:00:00,80.93,81.01,80.8,80.9,137869.0,75.3657,75.4402,75.2446,75.3377,137869.0
2015-06-04 13:00:00,80.9,80.91,80.49,80.54,133505.0,75.3377,75.347,74.9559,75.0025,133505.0
2015-06-04 14:00:00,80.55,80.66,80.49,80.6,132110.0,75.0118,75.1142,74.9559,75.0584,132110.0
2015-06-04 15:00:00,80.59,80.62,80.4,80.49,481230.0,75.049,75.077,74.8721,74.9559,481230.0
2015-06-05 09:30:00,80.8,80.99,80.39,80.47,260861.0,75.2446,75.4215,74.8628,74.9373,260861.0
2015-06-05 10:00:00,80.48,80.67,80.47,80.53,380060.0,74.9466,75.1235,74.9373,74.9932,380060.0
2015-06-05 11:00:00,80.52,80.61,80.5,80.52,386680.0,74.9839,75.0677,74.9652,74.9839,386680.0
2015-06-05 12:00:00,80.53,80.6,80.48,80.56,265147.0,74.9932,75.0584,74.9466,75.0211,265147.0
2015-06-05 13:00:00,80.56,80.63,80.5,80.54,325552.0,75.0211,75.0863,74.9652,75.0025,325552.0
2015-06-05 14:00:00,80.55,81.24,80.55,81.23,326037.0,75.0118,75.6543,75.0118,75.645,326037.0
2015-06-05 15:00:00,81.24,81.42,81.19,81.26,637683.0,75.6543,75.822,75.6078,75.673,637683.0
2015-06-08 09:30:00,81.14,81.47,80.78,80.84,190030.0,75.5612,75.8685,75.226,75.2818,190030.0
2015-06-08 10:00:00,80.83,81.02,80.66,80.67,373649.0,75.2725,75.4495,75.1142,75.1235,373649.0
2015-06-08 11:00:00,80.7,80.73,80.45,80.55,179518.0,75.1515,75.1794,74.9187,75.0118,179518.0
2015-06-08 12:00:00,80.55,80.75,80.48,80.54,165627.0,75.0118,75.198,74.9466,75.0025,165627.0
2015-06-08 13:00:00,80.54,80.59,80.34,80.52,123016.0,75.0025,75.049,74.8162,74.9839,123016.0
2015-06-08 14:00:00,80.52,80.54,80.3,80.42,189308.0,74.9839,75.0025,74.779,74.8907,189308.0
2015-06-08 15:00:00,80.41,80.6,80.25,80.26,534892.0,74.8814,75.0584,74.7324,74.7417,534892.0
2015-06-09 09:30:00,80.34,80.93,80.3,80.4,245528.0,74.8162,75.3657,74.779,74.8721,245528.0
2015-06-09 10:00:00,80.39,80.71,80.31,80.71,304078.0,74.8628,75.1608,74.7883,75.1608,304078.0
2015-06-09 11:00:00,80.73,80.87,80.61,80.78,201742.0,75.1794,75.3098,75.0677,75.226,201742.0
2015-06-09 12:00:00,80.78,80.92,80.72,80.9,292220.0,75.226,75.3563,75.1701,75.3377,292220.0
2015-06-09 13:00:00,80.9,81.25,80.9,81.16,159006.0,75.3377,75.6637,75.3377,75.5798,159006.0
2015-06-09 14:00:00,81.16,81.51,81.14,81.27,227165.0,75.5798,75.9058,75.5612,75.6823,227165.0
2015-06-09 15:00:00,81.26,81.38,81.09,81.31,585349.0,75.673,75.7847,75.5147,75.7195,585349.0
2015-06-10 09:30:00,81.71,82.45,81.5,81.93,551619.0,76.092,76.7812,75.8965,76.2969,551619.0
2015-06-10 10:00:00,81.95,82.26,81.73,82.2,520431.0,76.3155,76.6042,76.1107,76.5483,520431.0
2015-06-10 11:00:00,82.18,82.52,82.18,82.41,302647.0,76.5297,76.8463,76.5297,76.7439,302647.0
2015-06-10 12:00:00,82.4,82.66,82.34,82.56,235055.0,76.7346,76.9767,76.6787,76.8836,235055.0
2015-06-10 13:00:00,82.55,82.96,82.53,82.77,639764.0,76.8743,77.2561,76.8557,77.0792,639764.0
2015-06-10 14:00:00,82.78,83.19,82.74,83.19,413233.0,77.0885,77.4703,77.0512,77.4703,413233.0
2015-06-10 15:00:00,83.19,83.31,83.03,83.09,1189494.0,77.4703,77.582,77.3213,77.3772,1189494.0
2015-06-11 09:30:00,82.83,84.11,82.83,83.6,820059.0,77.135,78.327,77.135,77.8521,820059.0
2015-06-11 10:00:00,83.58,83.78,82.62,83.0,702370.0,77.8335,78.0197,76.9395,77.2933,702370.0
2015-06-11 11:00:00,82.98,83.23,82.86,83.21,257696.0,77.2747,77.5075,77.163,77.4889,257696.0
2015-06-11 12:00:00,83.21,83.28,83.15,83.21,136878.0,77.4889,77.5541,77.433,77.4889,136878.0
2015-06-11 13:00:00,83.22,83.37,83.19,83.33,264478.0,77.4982,77.6379,77.4703,77.6006,264478.0
2015-06-11 14:00:00,83.34,83.8,83.34,83.67,447419.0,77.61,78.0383,77.61,77.9173,447419.0
2015-06-11 15:00:00,83.68,83.7,83.41,83.64,631147.0,77.9266,77.9452,77.6751,77.8893,631147.0
2015-06-12 09:30:00,83.29,84.16,83.29,83.95,294318.0,77.5634,78.3736,77.5634,78.178,294318.0
2015-06-12 10:00:00,83.97,84.03,83.15,83.21,283139.0,78.1966,78.2525,77.433,77.4889,283139.0
2015-06-12 11:00:00,83.21,83.75,83.2,83.62,199684.0,77.4889,77.9918,77.4796,77.8707,199684.0
2015-06-12 12:00:00,83.61,83.63,83.33,83.38,187382.0,77.8614,77.88,77.6006,77.6472,187382.0
2015-06-12 13:00:00,83.37,83.39,83.05,83.06,153529.0,77.6379,77.6565,77.3399,77.3492,153529.0
2015-06-12 14:00:00,83.08,83.08,82.69,82.73,223233.0,77.3678,77.3678,77.0047,77.0419,223233.0
2015-06-12 15:00:00,82.73,82.8,82.43,82.44,615355.0,77.0419,77.1071,76.7625,76.7718,615355.0
2015-06-15 09:30:00,81.67,83.1,81.67,82.83,287100.0,76.0548,77.3865,76.0548,77.135,287100.0
2015-06-15 10:00:00,82.81,82.92,82.52,82.85,138040.0,77.1164,77.2188,76.8463,77.1537,138040.0
2015-06-15 11:00:00,82.87,83.03,82.68,82.86,120494.0,77.1723,77.3213,76.9953,77.163,120494.0
2015-06-15 12:00:00,82.86,83.51,82.86,83.42,210848.0,77.163,77.7683,77.163,77.6845,210848.0
2015-06-15 13:00:00,83.44,83.44,82.94,83.15,160150.0,77.7031,77.7031,77.2375,77.433,160150.0
2015-06-15 14:00:00,83.15,83.81,83.15,83.45,239168.0,77.433,78.0476,77.433,77.7124,239168.0
2015-06-15 15:00:00,83.44,84.03,83.21,83.84,792467.0,77.7031,78.2525,77.4889,78.0756,792467.0
2015-06-16 09:30:00,83.38,84.13,83.33,83.46,240816.0,77.6472,78.3456,77.6006,77.7217,240816.0
2015-06-16 10:00:00,83.46,83.6,82.77,82.78,293001.0,77.7217,77.8521,77.0792,77.0885,293001.0
2015-06-16 11:00:00,82.78,83.02,82.56,82.71,331683.0,77.0885,77.312,76.8836,77.0233,331683.0
2015-06-16 12:00:00,82.7,82.99,82.57,82.9,143320.0,77.014,77.284,76.8929,77.2002,143320.0
2015-06-16 13:00:00,82.92,83.07,82.85,83.04,208923.0,77.2188,77.3585,77.1537,77.3306,208923.0
2015-06-16 14:00:00,83.04,83.2,83.0,83.19,153288.0,77.3306,77.4796,77.2933,77.4703,153288.0
2015-06-16 15:00:00,83.21,83.25,82.95,83.0,427408.0,77.4889,77.5261,77.2468,77.2933,427408.0
2015-06-17 09:30:00,83.15,83.23,82.72,82.93,238599.0,77.433,77.5075,77.0326,77.2282,238599.0
2015-06-17 10:00:00,82.93,83.59,82.9,83.59,183199.0,77.2282,77.8428,77.2002,77.8428,183199.0
2015-06-17 11:00:00,83.59,83.69,83.22,83.55,160374.0,77.8428,77.9359,77.4982,77.8055,160374.0
2015-06-17 12:00:00,83.54,83.6,83.21,83.25,115690.0,77.7962,77.8521,77.4889,77.5261,115690.0
2015-06-17 13:00:00,83.24,83.55,83.1,83.46,187474.0,77.5168,77.8055,77.3865,77.7217,187474.0
2015-06-17 14:00:00,83.45,83.98,83.22,83.97,286375.0,77.7124,78.206,77.4982,78.1966,286375.0
2015-06-17 15:00:00,83.97,84.58,83.95,84.09,1718953.0,78.1966,78.7647,78.178,78.3084,1718953.0
2015-06-18 09:30:00,84.04,84.34,82.72,82.73,405443.0,78.2618,78.5412,77.0326,77.0419,405443.0
2015-06-18 10:00:00,82.73,84.03,82.73,83.61,488728.0,77.0419,78.2525,77.0419,77.8614,488728.0
2015-06-18 11:00:00,83.62,83.86,83.46,83.49,250499.0,77.8707,78.0942,77.7217,77.7496,250499.0
2015-06-18 12:00:00,83.51,83.67,83.35,83.49,197353.0,77.7683,77.9173,77.6193,77.7496,197353.0
2015-06-18 13:00:00,83.5,83.62,83.29,83.49,215055.0,77.759,77.8707,77.5634,77.7496,215055.0
2015-06-18 14:00:00,83.49,83.72,83.36,83.59,268119.0,77.7496,77.9638,77.6286,77.8428,268119.0
2015-06-18 15:00:00,83.59,83.85,83.52,83.57,508994.0,77.8428,78.0849,77.7776,77.8241,508994.0
2015-06-19 09:30:00,83.71,84.51,83.65,84.17,434964.0,77.9545,78.6995,77.8986,78.3829,434964.0
2015-06-19 10:00:00,84.16,84.68,83.97,84.58,409319.0,78.3736,78.8578,78.1966,78.7647,409319.0
2015-06-19 11:00:00,84.55,84.94,84.54,84.88,248957.0,78.7368,79.1,78.7275,79.0441,248957.0
2015-06-19 12:00:00,84.87,85.06,84.78,84.98,252704.0,79.0348,79.2117,78.951,79.1372,252704.0
2015-06-19 13:00:00,84.98,85.04,84.86,84.9,226449.0,79.1372,79.1931,79.0255,79.0627,226449.0
2015-06-19 14:00:00,84.9,85.03,84.82,84.84,212979.0,79.0627,79.1838,78.9882,79.0068,212979.0
2015-06-19 15:00:00,84.85,84.9,84.38,84.38,1048142.0,79.0161,79.0627,78.5785,78.5785,1048142.0
2015-06-22 09:30:00,84.66,85.42,84.15,85.36,431338.0,78.8392,79.547,78.3643,79.4911,431338.0
2015-06-22 10:00:00,85.36,85.48,84.94,85.05,324571.0,79.4911,79.6028,79.1,79.2024,324571.0
2015-06-22 11:00:00,85.04,85.18,84.38,84.56,274734.0,79.1931,79.3235,78.5785,78.7461,274734.0
2015-06-22 12:00:00,84.55,84.58,84.29,84.53,147998.0,78.7368,78.7647,78.4946,78.7181,147998.0
2015-06-22 13:00:00,84.51,84.62,84.31,84.4,114083.0,78.6995,78.802,78.5133,78.5971,114083.0
2015-06-22 14:00:00,84.4,84.59,84.32,84.55,168465.0,78.5971,78.774,78.5226,78.7368,168465.0
2015-06-22 15:00:00,84.54,84.6,84.41,84.5,341812.0,78.7275,78.7833,78.6064,78.6902,341812.0
2015-06-23 09:30:00,84.69,85.21,84.45,84.99,215118.0,78.8671,79.3514,78.6436,79.1465,215118.0
2015-06-23 10:00:00,84.99,85.18,84.38,84.46,230829.0,79.1465,79.3235,78.5785,78.653,230829.0
2015-06-23 11:00:00,84.46,84.65,84.28,84.34,181606.0,78.653,78.8299,78.4853,78.5412,181606.0
2015-06-23 12:00:00,84.35,84.35,84.1,84.19,198816.0,78.5505,78.5505,78.3177,78.4015,198816.0
2015-06-23 13:00:00,84.19,84.2,83.99,84.17,162511.0,78.4015,78.4108,78.2153,78.3829,162511.0
2015-06-23 14:00:00,84.15,84.26,83.99,84.02,176032.0,78.3643,78.4667,78.2153,78.2432,176032.0
2015-06-23 15:00:00,84.04,84.29,83.93,83.93,543305.0,78.2618,78.4946,78.1594,78.1594,543305.0
2015-06-24 09:30:00,84.0,84.1,83.45,83.65,168522.0,78.2246,78.3177,77.7124,77.8986,168522.0
2015-06-24 10:00:00,83.68,83.78,83.35,83.57,274822.0,77.9266,78.0197,77.6193,77.8241,274822.0
2015-06-24 11:00:00,83.56,83.56,83.26,83.4,304593.0,77.8148,77.8148,77.5355,77.6658,304593.0
2015-06-24 12:00:00,83.39,83.56,82.77,82.83,243200.0,77.6565,77.8148,77.0792,77.135,243200.0
2015-06-24 13:00:00,82.86,83.09,82.6,82.96,225688.0,77.163,77.3772,76.9208,77.2561,225688.0
2015-06-24 14:00:00,82.97,83.19,82.71,83.16,219060.0,77.2654,77.4703,77.0233,77.4423,219060.0
2015-06-24 15:00:00,83.17,83.47,82.92,83.36,796847.0,77.4516,77.731,77.2188,77.6286,796847.0
2015-06-25 09:30:00,84.02,84.71,83.74,84.0,485017.0,78.2432,78.8858,77.9825,78.2246,485017.0
2015-06-25 10:00:00,83.98,92.63,83.96,90.61,7658316.0,78.206,86.2612,78.1873,84.3801,7658316.0
2015-06-25 11:00:00,90.64,91.7,90.06,91.17,2438949.0,84.4081,85.3952,83.8679,84.9016,2438949.0
2015-06-25 12:00:00,91.22,91.23,90.27,90.6,868484.0,84.9482,84.9575,84.0635,84.3708,868484.0
2015-06-25 13:00:00,90.6,91.05,90.42,90.5,880255.0,84.3708,84.7899,84.2032,84.2777,880255.0
2015-06-25 14:00:00,90.53,90.61,90.0,90.24,885747.0,84.3056,84.3801,83.8121,84.0356,885747.0
2015-06-25 15:00:00,90.24,90.95,90.2,90.73,1574527.0,84.0356,84.6967,83.9983,84.4919,1574527.0
2015-06-26 09:30:00,92.44,92.55,91.27,92.11,1164978.0,86.0843,86.1867,84.9947,85.777,1164978.0
2015-06-26 10:00:00,92.13,92.63,91.96,92.05,946847.0,85.7956,86.2612,85.6373,85.7211,946847.0
2015-06-26 11:00:00,92.04,92.5,91.99,92.09,562784.0,85.7118,86.1402,85.6652,85.7584,562784.0
2015-06-26 12:00:00,92.08,92.44,92.01,92.12,363222.0,85.749,86.0843,85.6839,85.7863,363222.0
2015-06-26 13:00:00,92.11,92.15,91.7,91.88,362520.0,85.777,85.8142,85.3952,85.5628,362520.0
2015-06-26 14:00:00,91.9,92.25,91.59,92.09,445275.0,85.5814,85.9074,85.2927,85.7584,445275.0
2015-06-26 15:00:00,92.09,92.55,91.97,92.05,1299570.0,85.7584,86.1867,85.6466,85.7211,1299570.0
2015-06-29 09:30:00,91.02,93.09,90.7,91.11,769138.0,84.7619,86.6896,84.4639,84.8457,769138.0
2015-06-29 10:00:00,91.16,91.62,90.61,90.87,1078004.0,84.8923,85.3207,84.3801,84.6222,1078004.0
2015-06-29 11:00:00,90.88,91.38,90.86,91.3,398961.0,84.6315,85.0972,84.6129,85.0227,398961.0
2015-06-29 12:00:00,91.28,91.34,90.96,91.26,243813.0,85.004,85.0599,84.706,84.9854,243813.0
2015-06-29 13:00:00,91.25,91.28,90.73,90.85,357840.0,84.9761,85.004,84.4919,84.6036,357840.0
2015-06-29 14:00:00,90.86,91.05,90.82,90.97,473528.0,84.6129,84.7899,84.5757,84.7154,473528.0
2015-06-29 15:00:00,90.98,91.12,90.4,90.58,1231329.0,84.7247,84.855,84.1846,84.3522,1231329.0
2015-06-30 09:30:00,91.58,91.58,90.66,90.68,405371.0,85.2834,85.2834,84.4267,84.4453,405371.0
2015-06-30 10:00:00,90.67,90.9,90.31,90.84,464447.0,84.436,84.6502,84.1007,84.5943,464447.0
2015-06-30 11:00:00,90.83,90.93,90.63,90.64,347400.0,84.585,84.6781,84.3987,84.4081,347400.0
2015-06-30 12:00:00,90.64,90.82,90.4,90.53,268009.0,84.4081,84.5757,84.1846,84.3056,268009.0
2015-06-30 13:00:00,90.54,90.81,90.43,90.65,508390.0,84.3149,84.5664,84.2125,84.4174,508390.0
2015-06-30 14:00:00,90.64,90.9,90.56,90.75,505896.0,84.4081,84.6502,84.3336,84.5105,505896.0
2015-06-30 15:00:00,90.76,90.85,90.64,90.7,1170552.0,84.5198,84.6036,84.4081,84.4639,1170552.0
2015-07-01 09:30:00,91.2,91.4,90.79,91.05,469329.0,84.9295,85.1158,84.5477,84.7899,469329.0
2015-07-01 10:00:00,91.07,91.13,90.8,90.98,765861.0,84.8085,84.8644,84.557,84.7247,765861.0
2015-07-01 11:00:00,91.01,91.01,90.7,90.78,383442.0,84.7526,84.7526,84.4639,84.5384,383442.0
2015-07-01 12:00:00,90.79,90.93,90.44,90.47,265366.0,84.5477,84.6781,84.2218,84.2497,265366.0
2015-07-01 13:00:00,90.44,90.89,90.41,90.7,276271.0,84.2218,84.6409,84.1939,84.4639,276271.0
2015-07-01 14:00:00,90.69,90.86,90.62,90.83,323541.0,84.4546,84.6129,84.3894,84.585,323541.0
2015-07-01 15:00:00,90.83,91.05,90.72,90.91,1126018.0,84.585,84.7899,84.4825,84.6595,1126018.0
2015-07-02 09:30:00,91.0,91.6,90.79,90.87,305937.0,84.7433,85.302,84.5477,84.6222,305937.0
2015-07-02 10:00:00,90.8,91.49,90.73,91.06,311853.0,84.557,85.1996,84.4919,84.7992,311853.0
2015-07-02 11:00:00,91.06,91.07,90.67,91.0,312683.0,84.7992,84.8085,84.436,84.7433,312683.0
2015-07-02 12:00:00,90.99,90.99,90.51,90.66,198177.0,84.734,84.734,84.287,84.4267,198177.0
2015-07-02 13:00:00,90.68,90.81,90.53,90.65,222776.0,84.4453,84.5664,84.3056,84.4174,222776.0
2015-07-02 14:00:00,90.64,90.82,90.62,90.8,237719.0,84.4081,84.5757,84.3894,84.557,237719.0
2015-07-02 15:00:00,90.79,90.8,90.42,90.51,787195.0,84.5477,84.557,84.2032,84.287,787195.0
2015-07-06 09:30:00,90.05,91.5,90.01,91.29,321872.0,83.8586,85.2089,83.8214,85.0134,321872.0
2015-07-06 10:00:00,91.28,92.39,91.17,92.21,740758.0,85.004,86.0377,84.9016,85.8701,740758.0
2015-07-06 11:00:00,92.21,92.66,92.1,92.24,565410.0,85.8701,86.2892,85.7677,85.898,565410.0
2015-07-06 12:00:00,92.24,92.42,92.09,92.32,236103.0,85.898,86.0657,85.7584,85.9725,236103.0
2015-07-06 13:00:00,92.3,92.33,91.91,92.21,355645.0,85.9539,85.9819,85.5907,85.8701,355645.0
2015-07-06 14:00:00,92.2,92.41,92.04,92.16,294843.0,85.8608,86.0564,85.7118,85.8235,294843.0
2015-07-06 15:00:00,92.15,92.25,92.01,92.24,706061.0,85.8142,85.9074,85.6839,85.898,706061.0
2015-07-07 09:30:00,92.28,92.99,92.13,92.47,299259.0,85.9353,86.5965,85.7956,86.1122,299259.0
2015-07-07 10:00:00,92.49,92.6,90.64,91.82,553747.0,86.1309,86.2333,84.4081,85.5069,553747.0
2015-07-07 11:00:00,91.78,92.01,91.22,92.01,643203.0,85.4697,85.6839,84.9482,85.6839,643203.0
2015-07-07 12:00:00,92.05,92.05,91.7,91.79,872338.0,85.7211,85.7211,85.3952,85.479,872338.0
2015-07-07 13:00:00,91.82,91.93,91.61,91.81,501099.0,85.5069,85.6094,85.3114,85.4976,501099.0
2015-07-07 14:00:00,91.81,92.27,91.59,92.22,334630.0,85.4976,85.926,85.2927,85.8794,334630.0
2015-07-07 15:00:00,92.23,92.63,92.17,92.55,511236.0,85.8887,86.2612,85.8329,86.1867,511236.0
2015-07-08 09:30:00,91.94,92.55,91.43,91.45,219925.0,85.6187,86.1867,85.1437,85.1624,219925.0
2015-07-08 10:00:00,91.44,91.94,91.11,91.88,538971.0,85.153,85.6187,84.8457,85.5628,538971.0
2015-07-08 11:00:00,91.88,91.89,91.06,91.16,247100.0,85.5628,85.5721,84.7992,84.8923,247100.0
2015-07-08 12:00:00,91.17,91.63,91.16,91.47,301495.0,84.9016,85.33,84.8923,85.181,301495.0
2015-07-08 13:00:00,91.46,91.56,91.39,91.44,174793.0,85.1717,85.2648,85.1065,85.153,174793.0
2015-07-08 14:00:00,91.44,91.51,90.95,90.96,243991.0,85.153,85.2182,84.6967,84.706,243991.0
2015-07-08 15:00:00,90.96,91.37,90.93,91.02,724629.0,84.706,85.0879,84.6781,84.7619,724629.0
2015-07-09 09:30:00,91.43,91.82,91.14,91.54,285632.0,85.1437,85.5069,84.8737,85.2462,285632.0
2015-07-09 10:00:00,91.51,91.63,91.27,91.61,249228.0,85.2182,85.33,84.9947,85.3114,249228.0
2015-07-09 11:00:00,91.59,92.0,91.59,91.66,281284.0,85.2927,85.6745,85.2927,85.3579,281284.0
2015-07-09 12:00:00,91.63,91.91,91.55,91.85,210960.0,85.33,85.5907,85.2555,85.5349,210960.0
2015-07-09 13:00:00,91.85,91.88,91.73,91.8,1266456.0,85.5349,85.5628,85.4231,85.4883,1266456.0
2015-07-09 14:00:00,91.8,91.94,91.42,91.85,714519.0,85.4883,85.6187,85.1344,85.5349,714519.0
2015-07-09 15:00:00,91.86,92.18,91.62,91.66,831926.0,85.5442,85.8422,85.3207,85.3579,831926.0
2015-07-10 09:30:00,92.51,92.68,92.07,92.19,202432.0,86.1495,86.3078,85.7397,85.8515,202432.0
2015-07-10 10:00:00,92.29,92.3,91.88,91.96,247476.0,85.9446,85.9539,85.5628,85.6373,247476.0
2015-07-10 11:00:00,91.94,92.21,91.94,92.07,252222.0,85.6187,85.8701,85.6187,85.7397,252222.0
2015-07-10 12:00:00,92.09,92.44,92.07,92.37,203689.0,85.7584,86.0843,85.7397,86.0191,203689.0
2015-07-10 13:00:00,92.37,92.41,92.2,92.27,204305.0,86.0191,86.0564,85.8608,85.926,204305.0
2015-07-10 14:00:00,92.26,92.98,92.24,92.94,250051.0,85.9167,86.5872,85.898,86.5499,250051.0
2015-07-10 15:00:00,92.95,93.24,92.88,93.0,720348.0,86.5592,86.8293,86.494,86.6058,720348.0
2015-07-13 09:30:00,93.84,94.43,93.36,93.95,297971.0,87.388,87.9375,86.941,87.4905,297971.0
2015-07-13 10:00:00,93.95,94.41,93.95,94.08,484277.0,87.4905,87.9188,87.4905,87.6115,484277.0
2015-07-13 11:00:00,94.07,94.6,93.99,94.38,433800.0,87.6022,88.0958,87.5277,87.8909,433800.0
2015-07-13 12:00:00,94.4,94.42,94.04,94.09,258690.0,87.9095,87.9282,87.5743,87.6208,258690.0
2015-07-13 13:00:00,94.09,94.38,94.02,94.16,302792.0,87.6208,87.8909,87.5557,87.686,302792.0
2015-07-13 14:00:00,94.16,94.52,94.09,94.5,340702.0,87.686,88.0213,87.6208,88.0027,340702.0
2015-07-13 15:00:00,94.5,94.95,94.49,94.78,1036328.0,88.0027,88.4217,87.9933,88.2634,1036328.0
2015-07-14 09:30:00,94.45,95.49,94.37,95.04,232306.0,87.9561,88.9246,87.8816,88.5055,232306.0
2015-07-14 10:00:00,95.06,95.1,94.45,94.71,475116.0,88.5242,88.5614,87.9561,88.1982,475116.0
2015-07-14 11:00:00,94.71,94.89,94.54,94.6,285180.0,88.1982,88.3658,88.0399,88.0958,285180.0
2015-07-14 12:00:00,94.59,94.82,94.59,94.66,153691.0,88.0865,88.3007,88.0865,88.1517,153691.0
2015-07-14 13:00:00,94.66,94.79,94.62,94.72,181640.0,88.1517,88.2727,88.1144,88.2075,181640.0
2015-07-14 14:00:00,94.73,95.18,94.69,94.92,278709.0,88.2168,88.6359,88.1796,88.3938,278709.0
2015-07-14 15:00:00,94.9,95.04,94.64,94.71,717777.0,88.3752,88.5055,88.133,88.1982,717777.0
2015-07-15 09:30:00,94.89,95.18,94.3,94.36,266395.0,88.3658,88.6359,87.8164,87.8723,266395.0
2015-07-15 10:00:00,94.35,94.58,93.57,93.62,316142.0,87.863,88.0772,87.1366,87.1832,316142.0
2015-07-15 11:00:00,93.63,94.02,93.37,93.47,557504.0,87.1925,87.5557,86.9503,87.0435,557504.0
2015-07-15 12:00:00,93.48,94.05,93.46,93.97,230126.0,87.0528,87.5836,87.0342,87.5091,230126.0
2015-07-15 13:00:00,93.98,94.11,93.74,93.81,175693.0,87.5184,87.6395,87.2949,87.3601,175693.0
2015-07-15 14:00:00,93.8,93.87,93.41,93.63,244431.0,87.3508,87.416,86.9876,87.1925,244431.0
2015-07-15 15:00:00,93.64,94.2,93.6,94.15,360478.0,87.2018,87.7233,87.1645,87.6767,360478.0
2015-07-16 09:30:00,93.74,93.74,91.97,92.42,941461.0,87.2949,87.2949,85.6466,86.0657,941461.0
2015-07-16 10:00:00,92.4,92.68,91.9,92.5,1048644.0,86.047,86.3078,85.5814,86.1402,1048644.0
2015-07-16 11:00:00,92.5,93.21,92.41,93.17,588380.0,86.1402,86.8014,86.0564,86.7641,588380.0
2015-07-16 12:00:00,93.17,93.51,93.03,93.5,312935.0,86.7641,87.0807,86.6337,87.0714,312935.0
2015-07-16 13:00:00,93.5,93.83,93.3,93.65,336276.0,87.0714,87.3787,86.8852,87.2111,336276.0
2015-07-16 14:00:00,93.66,93.75,93.15,93.55,355549.0,87.2204,87.3042,86.7455,87.118,355549.0
2015-07-16 15:00:00,93.56,93.99,93.55,93.74,535355.0,87.1273,87.5277,87.118,87.2949,535355.0
2015-07-17 09:30:00,93.63,94.67,92.68,93.4,583249.0,87.1925,88.161,86.3078,86.9783,583249.0
2015-07-17 10:00:00,93.43,93.56,92.96,93.2,383296.0,87.0062,87.1273,86.5685,86.792,383296.0
2015-07-17 11:00:00,93.21,93.42,93.14,93.17,266791.0,86.8014,86.9969,86.7362,86.7641,266791.0
2015-07-17 12:00:00,93.15,93.17,92.49,92.77,309759.0,86.7455,86.7641,86.1309,86.3916,309759.0
2015-07-17 13:00:00,92.77,93.07,92.71,92.75,352163.0,86.3916,86.671,86.3357,86.373,352163.0
2015-07-17 14:00:00,92.75,92.99,92.61,92.75,581152.0,86.373,86.5965,86.2426,86.373,581152.0
2015-07-17 15:00:00,92.77,93.48,92.75,93.24,587205.0,86.3916,87.0528,86.373,86.8293,587205.0
2015-07-20 09:30:00,93.68,93.89,93.3,93.42,261754.0,87.239,87.4346,86.8852,86.9969,261754.0
2015-07-20 10:00:00,93.4,93.67,93.25,93.54,245997.0,86.9783,87.2297,86.8386,87.1087,245997.0
2015-07-20 11:00:00,93.56,93.73,93.54,93.63,197169.0,87.1273,87.2856,87.1087,87.1925,197169.0
2015-07-20 12:00:00,93.65,93.68,93.18,93.18,220659.0,87.2111,87.239,86.7734,86.7734,220659.0
2015-07-20 13:00:00,93.19,93.19,92.82,92.93,224134.0,86.7827,86.7827,86.4382,86.5406,224134.0
2015-07-20 14:00:00,92.93,93.42,92.92,93.41,164876.0,86.5406,86.9969,86.5313,86.9876,164876.0
2015-07-20 15:00:00,93.4,93.53,93.09,93.16,324453.0,86.9783,87.0993,86.6896,86.7548,324453.0
2015-07-21 09:30:00,93.01,93.34,92.49,92.49,145491.0,86.6151,86.9224,86.1309,86.1309,145491.0
2015-07-21 10:00:00,92.47,92.64,91.87,92.08,320040.0,86.1122,86.2705,85.5535,85.749,320040.0
2015-07-21 11:00:00,92.07,92.29,91.95,92.08,267026.0,85.7397,85.9446,85.628,85.749,267026.0
2015-07-21 12:00:00,92.09,92.16,91.87,92.1,143533.0,85.7584,85.8235,85.5535,85.7677,143533.0
2015-07-21 13:00:00,92.08,92.12,91.64,91.98,214759.0,85.749,85.7863,85.3393,85.6559,214759.0
2015-07-21 14:00:00,91.98,92.21,91.89,92.14,170868.0,85.6559,85.8701,85.5721,85.8049,170868.0
2015-07-21 15:00:00,92.15,92.41,92.1,92.28,265763.0,85.8142,86.0564,85.7677,85.9353,265763.0
2015-07-22 09:30:00,92.07,93.19,91.93,92.97,534806.0,85.7397,86.7827,85.6094,86.5779,534806.0
2015-07-22 10:00:00,92.96,93.32,92.86,93.17,284229.0,86.5685,86.9038,86.4754,86.7641,284229.0
2015-07-22 11:00:00,93.19,93.54,93.14,93.29,200716.0,86.7827,87.1087,86.7362,86.8758,200716.0
2015-07-22 12:00:00,93.26,93.62,93.22,93.59,113452.0,86.8479,87.1832,86.8107,87.1552,113452.0
2015-07-22 13:00:00,93.61,93.76,93.48,93.49,129470.0,87.1738,87.3135,87.0528,87.0621,129470.0
2015-07-22 14:00:00,93.49,93.5,93.11,93.35,154802.0,87.0621,87.0714,86.7082,86.9317,154802.0
2015-07-22 15:00:00,93.35,93.44,93.0,93.27,383007.0,86.9317,87.0155,86.6058,86.8572,383007.0
2015-07-23 09:30:00,93.44,94.0,93.33,93.83,165710.0,87.0155,87.537,86.9131,87.3787,165710.0
2015-07-23 10:00:00,93.86,94.3,93.61,94.3,171058.0,87.4067,87.8164,87.1738,87.8164,171058.0
2015-07-23 11:00:00,94.3,94.44,93.8,93.84,227668.0,87.8164,87.9468,87.3508,87.388,227668.0
2015-07-23 12:00:00,93.82,93.86,93.38,93.38,105579.0,87.3694,87.4067,86.9597,86.9597,105579.0
2015-07-23 13:00:00,93.36,93.65,93.24,93.63,102794.0,86.941,87.2111,86.8293,87.1925,102794.0
2015-07-23 14:00:00,93.64,93.65,93.09,93.18,128090.0,87.2018,87.2111,86.6896,86.7734,128090.0
2015-07-23 15:00:00,93.15,93.4,93.02,93.31,303613.0,86.7455,86.9783,86.6244,86.8945,303613.0
2015-07-24 09:30:00,92.97,93.39,92.21,93.11,110367.0,86.5779,86.969,85.8701,86.7082,110367.0
2015-07-24 10:00:00,93.09,93.1,92.69,92.73,121398.0,86.6896,86.6989,86.3171,86.3544,121398.0
2015-07-24 11:00:00,92.73,92.92,92.68,92.9,112787.0,86.3544,86.5313,86.3078,86.5127,112787.0
2015-07-24 12:00:00,92.88,93.33,92.85,93.23,109293.0,86.494,86.9131,86.4661,86.82,109293.0
2015-07-24 13:00:00,93.21,93.34,93.07,93.12,234358.0,86.8014,86.9224,86.671,86.7175,234358.0
2015-07-24 14:00:00,93.12,93.17,92.62,92.85,366927.0,86.7175,86.7641,86.2519,86.4661,366927.0
2015-07-24 15:00:00,92.84,93.05,92.69,92.85,459275.0,86.4568,86.6524,86.3171,86.4661,459275.0
2015-07-27 09:30:00,92.6,92.62,91.5,91.95,118330.0,86.2333,86.2519,85.2089,85.628,118330.0
2015-07-27 10:00:00,91.89,92.1,91.48,91.51,247670.0,85.5721,85.7677,85.1903,85.2182,247670.0
2015-07-27 11:00:00,91.53,92.03,91.38,91.98,211531.0,85.2369,85.7025,85.0972,85.6559,211531.0
2015-07-27 12:00:00,91.96,92.0,91.72,91.85,59237.0,85.6373,85.6745,85.4138,85.5349,59237.0
2015-07-27 13:00:00,91.84,91.98,91.64,91.95,117265.0,85.5255,85.6559,85.3393,85.628,117265.0
2015-07-27 14:00:00,91.94,92.17,91.89,91.89,116020.0,85.6187,85.8329,85.5721,85.5721,116020.0
2015-07-27 15:00:00,91.89,92.08,91.77,92.03,374170.0,85.5721,85.749,85.4604,85.7025,374170.0
2015-07-28 09:30:00,92.2,92.66,91.11,91.16,198796.0,85.8608,86.2892,84.8457,84.8923,198796.0
2015-07-28 10:00:00,91.16,91.56,90.93,91.54,325762.0,84.8923,85.2648,84.6781,85.2462,325762.0
2015-07-28 11:00:00,91.54,91.81,91.34,91.76,181422.0,85.2462,85.4976,85.0599,85.451,181422.0
2015-07-28 12:00:00,91.8,92.01,91.61,91.79,170376.0,85.4883,85.6839,85.3114,85.479,170376.0
2015-07-28 13:00:00,91.76,92.49,91.68,92.46,225773.0,85.451,86.1309,85.3765,86.1029,225773.0
2015-07-28 14:00:00,92.44,92.63,92.34,92.43,111783.0,86.0843,86.2612,85.9912,86.075,111783.0
2015-07-28 15:00:00,92.43,92.52,92.21,92.31,473299.0,86.075,86.1588,85.8701,85.9632,473299.0
2015-07-29 09:30:00,92.5,93.14,92.13,93.13,132134.0,86.1402,86.7362,85.7956,86.7269,132134.0
2015-07-29 10:00:00,93.18,94.16,93.07,93.93,355201.0,86.7734,87.686,86.671,87.4718,355201.0
2015-07-29 11:00:00,93.94,94.07,93.76,93.9,326944.0,87.4812,87.6022,87.3135,87.4439,326944.0
2015-07-29 12:00:00,93.9,93.9,93.52,93.62,121176.0,87.4439,87.4439,87.09,87.1832,121176.0
2015-07-29 13:00:00,93.6,93.71,93.42,93.43,134243.0,87.1645,87.267,86.9969,87.0062,134243.0
2015-07-29 14:00:00,93.41,93.73,93.07,93.54,249741.0,86.9876,87.2856,86.671,87.1087,249741.0
2015-07-29 15:00:00,93.54,93.73,93.44,93.6,488819.0,87.1087,87.2856,87.0155,87.1645,488819.0
2015-07-30 09:30:00,93.3,93.59,92.33,92.43,145026.0,86.8852,87.1552,85.9819,86.075,145026.0
2015-07-30 10:00:00,92.51,92.92,92.09,92.46,328858.0,86.1495,86.5313,85.7584,86.1029,328858.0
2015-07-30 11:00:00,92.45,92.58,92.22,92.33,140469.0,86.0936,86.2147,85.8794,85.9819,140469.0
2015-07-30 12:00:00,92.38,92.86,92.35,92.84,85514.0,86.0284,86.4754,86.0005,86.4568,85514.0
2015-07-30 13:00:00,92.86,93.02,92.76,92.89,101212.0,86.4754,86.6244,86.3823,86.5034,101212.0
2015-07-30 14:00:00,92.91,93.05,92.84,92.86,126444.0,86.522,86.6524,86.4568,86.4754,126444.0
2015-07-30 15:00:00,92.89,93.08,92.81,92.97,467055.0,86.5034,86.6803,86.4289,86.5779,467055.0
2015-07-31 09:30:00,93.65,94.31,93.17,93.3,154289.0,87.2111,87.8257,86.7641,86.8852,154289.0
2015-07-31 10:00:00,93.33,93.7,93.18,93.39,179222.0,86.9131,87.2577,86.7734,86.969,179222.0
2015-07-31 11:00:00,93.39,93.77,93.38,93.7,125695.0,86.969,87.3228,86.9597,87.2577,125695.0
2015-07-31 12:00:00,93.73,93.89,93.28,93.31,103622.0,87.2856,87.4346,86.8665,86.8945,103622.0
2015-07-31 13:00:00,93.3,93.32,93.08,93.12,137869.0,86.8852,86.9038,86.6803,86.7175,137869.0
2015-07-31 14:00:00,93.13,93.23,92.78,92.97,136267.0,86.7269,86.82,86.4009,86.5779,136267.0
2015-07-31 15:00:00,92.96,93.1,92.79,93.02,351404.0,86.5685,86.6989,86.4102,86.6244,351404.0
2015-08-03 09:30:00,93.06,94.17,92.88,93.9,145680.0,86.6617,87.6953,86.494,87.4439,145680.0
2015-08-03 10:00:00,94.02,94.03,93.36,93.49,181798.0,87.5557,87.565,86.941,87.0621,181798.0
2015-08-03 11:00:00,93.51,93.68,93.38,93.51,123163.0,87.0807,87.239,86.9597,87.0807,123163.0
2015-08-03 12:00:00,93.51,93.8,93.14,93.18,172592.0,87.0807,87.3508,86.7362,86.7734,172592.0
2015-08-03 13:00:00,93.15,93.15,92.67,92.75,155718.0,86.7455,86.7455,86.2985,86.373,155718.0
2015-08-03 14:00:00,92.75,92.96,92.44,92.81,189929.0,86.373,86.5685,86.0843,86.4289,189929.0
2015-08-03 15:00:00,92.79,92.93,92.71,92.84,369871.0,86.4102,86.5406,86.3357,86.4568,369871.0
2015-08-04 09:30:00,93.7,94.4,93.21,93.86,166591.0,87.2577,87.9095,86.8014,87.4067,166591.0
2015-08-04 10:00:00,93.86,94.41,93.51,93.79,236251.0,87.4067,87.9188,87.0807,87.3415,236251.0
2015-08-04 11:00:00,93.82,94.27,93.7,93.73,228239.0,87.3694,87.7885,87.2577,87.2856,228239.0
2015-08-04 12:00:00,93.75,94.3,93.71,94.0,118671.0,87.3042,87.8164,87.267,87.537,118671.0
2015-08-04 13:00:00,93.99,94.39,93.84,93.84,104396.0,87.5277,87.9002,87.388,87.388,104396.0
2015-08-04 14:00:00,93.82,94.3,93.7,94.2,190254.0,87.3694,87.8164,87.2577,87.7233,190254.0
2015-08-04 15:00:00,94.21,94.28,93.9,94.01,370971.0,87.7326,87.7978,87.4439,87.5463,370971.0
2015-08-05 09:30:00,93.73,94.15,91.92,93.1,332969.0,87.2856,87.6767,85.6,86.6989,332969.0
2015-08-05 10:00:00,93.13,93.57,90.63,91.36,602427.0,86.7269,87.1366,84.3987,85.0785,602427.0
2015-08-05 11:00:00,91.44,91.54,87.74,87.75,1744890.0,85.153,85.2462,81.7074,81.7168,1744890.0
2015-08-05 12:00:00,87.71,91.19,87.28,90.28,1294568.0,81.6795,84.9202,81.2791,84.0728,1294568.0
2015-08-05 13:00:00,90.23,91.13,90.2,90.94,389972.0,84.0262,84.8644,83.9983,84.6874,389972.0
2015-08-05 14:00:00,90.94,91.99,90.73,91.74,586814.0,84.6874,85.6652,84.4919,85.4324,586814.0
2015-08-05 15:00:00,91.72,92.71,91.62,92.26,772193.0,85.4138,86.3357,85.3207,85.9167,772193.0
2015-08-06 09:30:00,90.78,92.61,90.75,92.21,284267.0,84.5384,86.2426,84.5105,85.8701,284267.0
2015-08-06 10:00:00,92.18,93.05,92.04,92.7,317621.0,85.8422,86.6524,85.7118,86.3264,317621.0
2015-08-06 11:00:00,92.73,92.78,91.22,91.31,302768.0,86.3544,86.4009,84.9482,85.032,302768.0
2015-08-06 12:00:00,91.33,91.45,90.75,90.83,218283.0,85.0506,85.1624,84.5105,84.585,218283.0
2015-08-06 13:00:00,90.83,91.29,90.73,91.01,214909.0,84.585,85.0134,84.4919,84.7526,214909.0
2015-08-06 14:00:00,91.02,91.47,90.97,91.35,277351.0,84.7619,85.181,84.7154,85.0692,277351.0
2015-08-06 15:00:00,91.39,91.49,91.09,91.43,602076.0,85.1065,85.1996,84.8271,85.1437,602076.0
2015-08-07 09:30:00,91.8,92.38,91.19,92.33,153440.0,85.4883,86.0284,84.9202,85.9819,153440.0
2015-08-07 10:00:00,92.33,92.37,91.43,91.96,276606.0,85.9819,86.0191,85.1437,85.6373,276606.0
2015-08-07 11:00:00,92.02,92.21,91.05,91.32,398682.0,85.6932,85.8701,84.7899,85.0413,398682.0
2015-08-07 12:00:00,91.32,91.67,91.3,91.38,132643.0,85.0413,85.3672,85.0227,85.0972,132643.0
2015-08-07 13:00:00,91.39,91.43,90.65,90.91,149928.0,85.1065,85.1437,84.4174,84.6595,149928.0
2015-08-07 14:00:00,90.92,91.22,90.8,90.98,161251.0,84.6688,84.9482,84.557,84.7247,161251.0
2015-08-07 15:00:00,91.0,91.55,90.93,91.47,422844.0,84.7433,85.2555,84.6781,85.181,422844.0
2015-08-10 09:30:00,91.88,92.99,91.76,92.63,263305.0,85.5628,86.5965,85.451,86.2612,263305.0
2015-08-10 10:00:00,92.66,92.76,91.62,91.62,226249.0,86.2892,86.3823,85.3207,85.3207,226249.0
2015-08-10 11:00:00,91.66,92.09,91.3,91.46,126760.0,85.3579,85.7584,85.0227,85.1717,126760.0
2015-08-10 12:00:00,91.46,91.71,91.26,91.27,84430.0,85.1717,85.4045,84.9854,84.9947,84430.0
2015-08-10 13:00:00,91.28,91.59,91.08,91.27,161998.0,85.004,85.2927,84.8178,84.9947,161998.0
2015-08-10 14:00:00,91.3,91.34,91.17,91.22,156259.0,85.0227,85.0599,84.9016,84.9482,156259.0
2015-08-10 15:00:00,91.22,91.57,91.21,91.45,330062.0,84.9482,85.2741,84.9389,85.1624,330062.0
2015-08-11 09:30:00,90.69,91.27,89.84,90.02,199498.0,84.4546,84.9947,83.6631,83.8307,199498.0
2015-08-11 10:00:00,90.04,90.38,89.76,89.81,322777.0,83.8493,84.1659,83.5886,83.6351,322777.0
2015-08-11 11:00:00,89.8,89.93,89.08,89.16,324051.0,83.6258,83.7469,82.9553,83.0298,324051.0
2015-08-11 12:00:00,89.17,89.84,89.17,89.75,152092.0,83.0391,83.6631,83.0391,83.5792,152092.0
2015-08-11 13:00:00,89.75,89.87,89.62,89.68,96534.0,83.5792,83.691,83.4582,83.5141,96534.0
2015-08-11 14:00:00,89.69,90.04,89.53,90.02,166635.0,83.5234,83.8493,83.3744,83.8307,166635.0
2015-08-11 15:00:00,90.03,90.62,89.97,90.48,395734.0,83.84,84.3894,83.7841,84.2591,395734.0
2015-08-12 09:30:00,89.46,90.02,89.24,89.53,156716.0,83.3092,83.8307,83.1043,83.3744,156716.0
2015-08-12 10:00:00,89.55,89.57,88.3,88.95,349550.0,83.393,83.4116,82.2289,82.8342,349550.0
2015-08-12 11:00:00,88.95,89.22,88.63,88.66,231302.0,82.8342,83.0857,82.5362,82.5642,231302.0
2015-08-12 12:00:00,88.67,89.19,88.53,89.02,169019.0,82.5735,83.0577,82.4431,82.8994,169019.0
2015-08-12 13:00:00,89.04,90.25,89.03,90.19,194664.0,82.9181,84.0449,82.9087,83.989,194664.0
2015-08-12 14:00:00,90.16,91.3,90.0,90.63,259367.0,83.9611,85.0227,83.8121,84.3987,259367.0
2015-08-12 15:00:00,90.63,90.97,90.53,90.87,266882.0,84.3987,84.7154,84.3056,84.6222,266882.0
2015-08-13 09:30:00,91.11,91.89,90.81,91.17,150340.0,84.8457,85.5721,84.5664,84.9016,150340.0
2015-08-13 10:00:00,91.1,91.18,90.65,90.78,153777.0,84.8364,84.9109,84.4174,84.5384,153777.0
2015-08-13 11:00:00,90.77,90.94,90.46,90.82,98686.0,84.5291,84.6874,84.2404,84.5757,98686.0
2015-08-13 12:00:00,90.83,90.98,90.71,90.88,66854.0,84.585,84.7247,84.4732,84.6315,66854.0
2015-08-13 13:00:00,90.88,91.21,90.86,91.08,100566.0,84.6315,84.9389,84.6129,84.8178,100566.0
2015-08-13 14:00:00,91.09,91.36,91.04,91.25,102874.0,84.8271,85.0785,84.7805,84.9761,102874.0
2015-08-13 15:00:00,91.27,91.31,90.74,90.86,267115.0,84.9947,85.032,84.5012,84.6129,267115.0
2015-08-14 09:30:00,91.22,91.76,90.9,91.76,224227.0,84.9482,85.451,84.6502,85.451,224227.0
2015-08-14 10:00:00,91.75,91.86,91.25,91.53,248802.0,85.4417,85.5442,84.9761,85.2369,248802.0
2015-08-14 11:00:00,91.44,91.6,91.25,91.56,173339.0,85.153,85.302,84.9761,85.2648,173339.0
2015-08-14 12:00:00,91.55,91.68,91.3,91.33,121088.0,85.2555,85.3765,85.0227,85.0506,121088.0
2015-08-14 13:00:00,91.34,91.5,91.3,91.4,80406.0,85.0599,85.2089,85.0227,85.1158,80406.0
2015-08-14 14:00:00,91.39,91.52,91.33,91.42,79255.0,85.1065,85.2275,85.0506,85.1344,79255.0
2015-08-14 15:00:00,91.42,91.6,91.39,91.45,277710.0,85.1344,85.302,85.1065,85.1624,277710.0
2015-08-17 09:30:00,90.81,90.81,89.91,89.91,267076.0,84.5664,84.5664,83.7282,83.7282,267076.0
2015-08-17 10:00:00,89.93,91.26,89.76,91.23,217792.0,83.7469,84.9854,83.5886,84.9575,217792.0
2015-08-17 11:00:00,91.23,91.52,90.84,90.87,288334.0,84.9575,85.2275,84.5943,84.6222,288334.0
2015-08-17 12:00:00,90.91,91.24,90.81,91.18,143770.0,84.6595,84.9668,84.5664,84.9109,143770.0
2015-08-17 13:00:00,91.18,91.23,91.07,91.13,90910.0,84.9109,84.9575,84.8085,84.8644,90910.0
2015-08-17 14:00:00,91.14,91.23,91.0,91.21,114791.0,84.8737,84.9575,84.7433,84.9389,114791.0
2015-08-17 15:00:00,91.22,91.43,91.2,91.34,422640.0,84.9482,85.1437,84.9295,85.0599,422640.0
2015-08-18 09:30:00,91.35,91.58,91.01,91.23,101227.0,85.0692,85.2834,84.7526,84.9575,101227.0
2015-08-18 10:00:00,91.2,91.4,91.06,91.3,211120.0,84.9295,85.1158,84.7992,85.0227,211120.0
2015-08-18 11:00:00,91.3,91.42,90.98,91.0,154857.0,85.0227,85.1344,84.7247,84.7433,154857.0
2015-08-18 12:00:00,91.01,91.02,90.55,90.59,285573.0,84.7526,84.7619,84.3242,84.3615,285573.0
2015-08-18 13:00:00,90.59,90.6,90.33,90.38,170326.0,84.3615,84.3708,84.1194,84.1659,170326.0
2015-08-18 14:00:00,90.38,90.6,90.31,90.53,198016.0,84.1659,84.3708,84.1007,84.3056,198016.0
2015-08-18 15:00:00,90.54,90.7,90.47,90.49,442876.0,84.3149,84.4639,84.2497,84.2684,442876.0
2015-08-19 09:30:00,90.26,90.54,89.27,89.82,213997.0,84.0542,84.3149,83.1322,83.6444,213997.0
2015-08-19 10:00:00,89.83,90.0,89.59,89.82,305027.0,83.6537,83.8121,83.4302,83.6444,305027.0
2015-08-19 11:00:00,89.83,90.0,89.66,89.84,129664.0,83.6537,83.8121,83.4954,83.6631,129664.0
2015-08-19 12:00:00,89.83,89.86,89.49,89.61,266592.0,83.6537,83.6817,83.3371,83.4489,266592.0
2015-08-19 13:00:00,89.61,89.75,89.47,89.58,278344.0,83.4489,83.5792,83.3185,83.4209,278344.0
2015-08-19 14:00:00,89.58,90.12,89.35,89.41,422522.0,83.4209,83.9238,83.2067,83.2626,422522.0
2015-08-19 15:00:00,89.43,90.14,89.35,89.81,617781.0,83.2812,83.9424,83.2067,83.6351,617781.0
2015-08-20 09:30:00,89.25,89.25,88.46,88.81,132934.0,83.1136,83.1136,82.3779,82.7039,132934.0
2015-08-20 10:00:00,88.82,88.88,87.87,88.43,374725.0,82.7132,82.7691,81.8285,82.35,374725.0
2015-08-20 11:00:00,88.43,88.73,88.16,88.61,210443.0,82.35,82.6294,82.0986,82.5176,210443.0
2015-08-20 12:00:00,88.6,88.71,88.05,88.14,153677.0,82.5083,82.6107,81.9961,82.0799,153677.0
2015-08-20 13:00:00,88.14,88.19,87.92,88.07,346606.0,82.0799,82.1265,81.8751,82.0148,346606.0
2015-08-20 14:00:00,88.06,88.07,87.32,87.37,402919.0,82.0054,82.0148,81.3163,81.3629,402919.0
2015-08-20 15:00:00,87.36,87.56,87.0,87.06,842025.0,81.3536,81.5398,81.0183,81.0742,842025.0
2015-08-21 09:30:00,86.21,86.33,84.1,84.25,830070.0,80.2826,80.3944,78.3177,78.4574,830070.0
2015-08-21 10:00:00,84.21,86.32,84.11,86.02,1627185.0,78.4201,80.3851,78.327,80.1057,1627185.0
2015-08-21 11:00:00,86.07,86.31,85.51,86.3,751745.0,80.1523,80.3758,79.6308,80.3664,751745.0
2015-08-21 12:00:00,86.29,87.0,85.95,86.0,346830.0,80.3571,81.0183,80.0405,80.0871,346830.0
2015-08-21 13:00:00,86.0,86.83,85.78,86.83,312327.0,80.0871,80.86,79.8822,80.86,312327.0
2015-08-21 14:00:00,86.79,86.98,86.25,86.49,484063.0,80.8228,80.9997,80.3199,80.5434,484063.0
2015-08-21 15:00:00,86.48,86.92,86.2,86.24,1044972.0,80.5341,80.9438,80.2733,80.3106,1044972.0
2015-08-24 09:30:00,81.54,85.85,43.91,82.54,534195.0,75.9337,79.9474,40.891,76.865,534195.0
2015-08-24 10:00:00,82.15,85.87,82.1,84.98,1301741.0,76.5018,79.966,76.4552,79.1372,1301741.0
2015-08-24 11:00:00,84.98,85.5,83.84,85.32,520839.0,79.1372,79.6215,78.0756,79.4538,520839.0
2015-08-24 12:00:00,85.31,85.97,84.92,85.2,375125.0,79.4445,80.0591,79.0813,79.3421,375125.0
2015-08-24 13:00:00,85.21,85.41,84.42,84.46,378847.0,79.3514,79.5376,78.6157,78.653,378847.0
2015-08-24 14:00:00,84.45,84.72,83.45,83.51,529098.0,78.6436,78.8951,77.7124,77.7683,529098.0
2015-08-24 15:00:00,83.48,84.94,83.07,84.55,1095564.0,77.7403,79.1,77.3585,78.7368,1095564.0
2015-08-25 09:30:00,85.9,86.42,84.91,86.05,389304.0,79.9939,80.4782,79.072,80.1336,389304.0
2015-08-25 10:00:00,85.99,86.01,84.93,85.06,326089.0,80.0778,80.0964,79.0906,79.2117,326089.0
2015-08-25 11:00:00,85.09,86.61,85.09,85.64,406197.0,79.2396,80.6551,79.2396,79.7518,406197.0
2015-08-25 12:00:00,85.64,85.69,85.06,85.11,345695.0,79.7518,79.7984,79.2117,79.2583,345695.0
2015-08-25 13:00:00,85.12,85.42,84.33,84.7,400817.0,79.2676,79.547,78.5319,78.8765,400817.0
2015-08-25 14:00:00,84.7,84.71,84.1,84.51,502535.0,78.8765,78.8858,78.3177,78.6995,502535.0
2015-08-25 15:00:00,84.51,84.74,83.08,83.12,989429.0,78.6995,78.9137,77.3678,77.4051,989429.0
2015-08-26 09:30:00,84.7,85.99,83.83,84.22,384079.0,78.8765,80.0778,78.0663,78.4295,384079.0
2015-08-26 10:00:00,84.26,85.47,84.0,84.72,435188.0,78.4667,79.5935,78.2246,78.8951,435188.0
2015-08-26 11:00:00,84.73,85.29,84.43,84.79,452679.0,78.9044,79.4259,78.625,78.9603,452679.0
2015-08-26 12:00:00,84.72,85.14,84.31,85.11,380723.0,78.8951,79.2862,78.5133,79.2583,380723.0
2015-08-26 13:00:00,85.13,85.8,84.76,85.67,339335.0,79.2769,79.9008,78.9323,79.7798,339335.0
2015-08-26 14:00:00,85.72,86.28,85.23,86.21,361265.0,79.8263,80.3478,79.37,80.2826,361265.0
2015-08-26 15:00:00,86.19,87.09,85.92,86.95,1009442.0,80.264,81.1021,80.0126,80.9718,1009442.0
2015-08-27 09:30:00,87.48,88.51,87.21,87.72,190759.0,81.4653,82.4245,81.2139,81.6888,190759.0
2015-08-27 10:00:00,87.64,89.44,87.27,89.37,492965.0,81.6143,83.2906,81.2698,83.2254,492965.0
2015-08-27 11:00:00,89.36,89.61,89.03,89.36,292250.0,83.2161,83.4489,82.9087,83.2161,292250.0
2015-08-27 12:00:00,89.37,89.84,89.27,89.71,222928.0,83.2254,83.6631,83.1322,83.542,222928.0
2015-08-27 13:00:00,89.71,89.76,88.67,88.76,286312.0,83.542,83.5886,82.5735,82.6573,286312.0
2015-08-27 14:00:00,88.8,88.84,87.27,87.31,362866.0,82.6946,82.7318,81.2698,81.307,362866.0
2015-08-27 15:00:00,87.31,88.86,86.76,88.85,722943.0,81.307,82.7504,80.7948,82.7411,722943.0
2015-08-28 09:30:00,88.48,88.99,87.94,88.83,111168.0,82.3966,82.8715,81.8937,82.7225,111168.0
2015-08-28 10:00:00,88.89,88.89,88.05,88.48,240368.0,82.7784,82.7784,81.9961,82.3966,240368.0
2015-08-28 11:00:00,88.45,88.91,87.99,88.1,238160.0,82.3686,82.797,81.9403,82.0427,238160.0
2015-08-28 12:00:00,88.1,88.88,88.0,88.8,156783.0,82.0427,82.7691,81.9496,82.6946,156783.0
2015-08-28 13:00:00,88.79,89.23,88.62,88.79,173077.0,82.6852,83.095,82.5269,82.6852,173077.0
2015-08-28 14:00:00,88.8,89.09,88.67,88.75,328979.0,82.6946,82.9646,82.5735,82.648,328979.0
2015-08-28 15:00:00,88.78,88.9,88.0,88.82,514694.0,82.6759,82.7877,81.9496,82.7132,514694.0
2015-08-31 09:30:00,89.0,89.61,87.92,87.96,143987.0,82.8808,83.4489,81.8751,81.9123,143987.0
2015-08-31 10:00:00,88.02,88.05,87.49,87.62,250366.0,81.9682,81.9961,81.4746,81.5957,250366.0
2015-08-31 11:00:00,87.63,87.83,86.91,87.0,302602.0,81.605,81.7913,80.9345,81.0183,302602.0
2015-08-31 12:00:00,86.99,87.59,86.98,87.39,180537.0,81.009,81.5678,80.9997,81.3815,180537.0
2015-08-31 13:00:00,87.41,87.63,87.11,87.22,184566.0,81.4001,81.605,81.1208,81.2232,184566.0
2015-08-31 14:00:00,87.23,87.38,86.13,86.26,320509.0,81.2325,81.3722,80.2081,80.3292,320509.0
2015-08-31 15:00:00,86.23,86.95,86.19,86.62,574931.0,80.3013,80.9718,80.264,80.6644,574931.0
2015-09-01 09:30:00,84.89,85.77,84.77,85.54,229598.0,79.0534,79.8729,78.9416,79.6587,229598.0
2015-09-01 10:00:00,85.54,85.7,84.74,85.07,282350.0,79.6587,79.8077,78.9137,79.221,282350.0
2015-09-01 11:00:00,85.07,85.36,84.75,84.89,209389.0,79.221,79.4911,78.923,79.0534,209389.0
2015-09-01 12:00:00,84.91,85.04,84.21,84.27,163785.0,79.072,79.1931,78.4201,78.476,163785.0
2015-09-01 13:00:00,84.27,84.61,83.99,84.56,171224.0,78.476,78.7926,78.2153,78.7461,171224.0
2015-09-01 14:00:00,84.59,84.76,84.0,84.28,237726.0,78.774,78.9323,78.2246,78.4853,237726.0
2015-09-01 15:00:00,84.29,84.63,83.6,84.33,641990.0,78.4946,78.8113,77.8521,78.5319,641990.0
2015-09-02 09:30:00,85.25,85.5,84.32,84.45,282213.0,79.3886,79.6215,78.5226,78.6436,282213.0
2015-09-02 10:00:00,84.52,84.76,83.76,84.26,307392.0,78.7088,78.9323,78.0011,78.4667,307392.0
2015-09-02 11:00:00,84.31,84.92,83.87,84.05,167321.0,78.5133,79.0813,78.1035,78.2711,167321.0
2015-09-02 12:00:00,84.03,84.45,83.74,84.45,340811.0,78.2525,78.6436,77.9825,78.6436,340811.0
2015-09-02 13:00:00,84.47,84.55,84.07,84.23,227300.0,78.6623,78.7368,78.2898,78.4388,227300.0
2015-09-02 14:00:00,84.23,84.8,84.14,84.77,269307.0,78.4388,78.9696,78.355,78.9416,269307.0
2015-09-02 15:00:00,84.76,85.48,84.57,85.46,457978.0,78.9323,79.6028,78.7554,79.5842,457978.0
2015-09-03 09:30:00,86.17,86.43,85.74,86.32,186322.0,80.2454,80.4875,79.8449,80.3851,186322.0
2015-09-03 10:00:00,86.33,87.44,86.0,87.44,448083.0,80.3944,81.4281,80.0871,81.4281,448083.0
2015-09-03 11:00:00,87.45,88.18,87.41,87.88,261159.0,81.4374,82.1172,81.4001,81.8378,261159.0
2015-09-03 12:00:00,87.88,87.9,87.19,87.24,144941.0,81.8378,81.8564,81.1953,81.2418,144941.0
2015-09-03 13:00:00,87.24,87.34,86.74,86.75,155276.0,81.2418,81.3349,80.7762,80.7855,155276.0
2015-09-03 14:00:00,86.7,86.94,86.25,86.65,280288.0,80.7389,80.9624,80.3199,80.6924,280288.0
2015-09-03 15:00:00,86.69,86.81,86.03,86.39,459526.0,80.7296,80.8414,80.115,80.4503,459526.0
2015-09-04 09:30:00,85.26,85.78,85.01,85.45,193330.0,79.398,79.8822,79.1651,79.5749,193330.0
2015-09-04 10:00:00,85.45,86.25,85.05,85.49,231870.0,79.5749,80.3199,79.2024,79.6121,231870.0
2015-09-04 11:00:00,85.49,85.71,85.04,85.17,207277.0,79.6121,79.817,79.1931,79.3141,207277.0
2015-09-04 12:00:00,85.19,85.19,84.67,84.98,109890.0,79.3328,79.3328,78.8485,79.1372,109890.0
2015-09-04 13:00:00,85.0,85.0,84.45,84.61,130854.0,79.1558,79.1558,78.6436,78.7926,130854.0
2015-09-04 14:00:00,84.62,85.06,84.46,85.06,139887.0,78.802,79.2117,78.653,79.2117,139887.0
2015-09-04 15:00:00,85.06,85.93,84.98,85.39,370025.0,79.2117,80.0219,79.1372,79.519,370025.0
2015-09-08 09:30:00,87.04,87.9,86.79,87.03,245387.0,81.0556,81.8564,80.8228,81.0463,245387.0
2015-09-08 10:00:00,87.11,87.15,86.41,86.7,274488.0,81.1208,81.158,80.4689,80.7389,274488.0
2015-09-08 11:00:00,86.72,86.99,86.46,86.81,211230.0,80.7576,81.009,80.5154,80.8414,211230.0
2015-09-08 12:00:00,86.8,87.18,86.56,87.06,141987.0,80.8321,81.1859,80.6086,81.0742,141987.0
2015-09-08 13:00:00,87.05,87.06,86.57,86.9,138341.0,81.0649,81.0742,80.6179,80.9252,138341.0
2015-09-08 14:00:00,86.9,87.34,86.84,87.28,175260.0,80.9252,81.3349,80.8693,81.2791,175260.0
2015-09-08 15:00:00,87.28,87.54,87.13,87.43,399143.0,81.2791,81.5212,81.1394,81.4188,399143.0
2015-09-09 09:30:00,88.44,88.46,86.89,87.48,257785.0,82.3593,82.3779,80.9159,81.4653,257785.0
2015-09-09 10:00:00,87.53,88.04,86.88,87.02,270626.0,81.5119,81.9868,80.9066,81.0369,270626.0
2015-09-09 11:00:00,87.03,87.53,86.8,87.5,139955.0,81.0463,81.5119,80.8321,81.4839,139955.0
2015-09-09 12:00:00,87.51,88.08,87.44,87.78,130001.0,81.4933,82.0241,81.4281,81.7447,130001.0
2015-09-09 13:00:00,87.79,87.8,86.6,86.6,156369.0,81.754,81.7633,80.6458,80.6458,156369.0
2015-09-09 14:00:00,86.66,86.99,86.39,86.49,155835.0,80.7017,81.009,80.4503,80.5434,155835.0
2015-09-09 15:00:00,86.49,86.69,85.76,85.98,372609.0,80.5434,80.7296,79.8636,80.0684,372609.0
2015-09-10 09:30:00,85.8,86.34,85.38,85.65,223520.0,79.9008,80.4037,79.5097,79.7611,223520.0
2015-09-10 10:00:00,85.6,86.36,85.07,86.3,399677.0,79.7146,80.4223,79.221,80.3664,399677.0
2015-09-10 11:00:00,86.3,86.45,85.48,85.62,344436.0,80.3664,80.5061,79.6028,79.7332,344436.0
2015-09-10 12:00:00,85.6,85.76,84.89,85.03,295331.0,79.7146,79.8636,79.0534,79.1838,295331.0
2015-09-10 13:00:00,85.04,85.79,84.85,85.72,277471.0,79.1931,79.8915,79.0161,79.8263,277471.0
2015-09-10 14:00:00,85.75,85.83,85.34,85.37,224544.0,79.8543,79.9288,79.4725,79.5004,224544.0
2015-09-10 15:00:00,85.36,85.6,84.93,85.28,749812.0,79.4911,79.7146,79.0906,79.4166,749812.0
2015-09-11 09:30:00,85.01,85.95,84.77,85.23,170756.0,79.1651,80.0405,78.9416,79.37,170756.0
2015-09-11 10:00:00,85.17,85.33,84.75,84.93,398569.0,79.3141,79.4631,78.923,79.0906,398569.0
2015-09-11 11:00:00,84.91,85.23,84.65,85.2,389124.0,79.072,79.37,78.8299,79.3421,389124.0
2015-09-11 12:00:00,85.24,85.49,84.89,84.94,293438.0,79.3793,79.6121,79.0534,79.1,293438.0
2015-09-11 13:00:00,84.95,85.08,84.43,84.62,249562.0,79.1093,79.2303,78.625,78.802,249562.0
2015-09-11 14:00:00,84.62,84.83,84.4,84.57,365286.0,78.802,78.9975,78.5971,78.7554,365286.0
2015-09-11 15:00:00,84.57,84.84,84.41,84.68,867882.0,78.7554,79.0068,78.6064,78.8578,867882.0
2015-09-14 09:30:00,85.06,85.89,84.8,85.44,248928.0,79.2117,79.9846,78.9696,79.5656,248928.0
2015-09-14 10:00:00,85.5,86.09,85.37,85.69,355414.0,79.6215,80.1709,79.5004,79.7984,355414.0
2015-09-14 11:00:00,85.69,85.76,85.13,85.27,231080.0,79.7984,79.8636,79.2769,79.4073,231080.0
2015-09-14 12:00:00,85.27,85.32,84.79,84.88,208809.0,79.4073,79.4538,78.9603,79.0441,208809.0
2015-09-14 13:00:00,84.87,85.04,84.68,84.84,228397.0,79.0348,79.1931,78.8578,79.0068,228397.0
2015-09-14 14:00:00,84.82,84.97,84.64,84.84,290009.0,78.9882,79.1279,78.8206,79.0068,290009.0
2015-09-14 15:00:00,84.83,85.11,84.77,84.95,578682.0,78.9975,79.2583,78.9416,79.1093,578682.0
2015-09-15 09:30:00,85.11,85.2,84.53,84.7,100907.0,79.2583,79.3421,78.7181,78.8765,100907.0
2015-09-15 10:00:00,84.7,85.14,84.45,85.1,326015.0,78.8765,79.2862,78.6436,79.249,326015.0
2015-09-15 11:00:00,85.16,85.33,84.78,84.99,213834.0,79.3048,79.4631,78.951,79.1465,213834.0
2015-09-15 12:00:00,84.99,85.5,84.97,85.27,136716.0,79.1465,79.6215,79.1279,79.4073,136716.0
2015-09-15 13:00:00,85.27,85.78,85.07,85.58,133046.0,79.4073,79.8822,79.221,79.696,133046.0
2015-09-15 14:00:00,85.59,86.01,85.59,85.75,241760.0,79.7053,80.0964,79.7053,79.8543,241760.0
2015-09-15 15:00:00,85.75,86.2,85.74,85.83,384189.0,79.8543,80.2733,79.8449,79.9288,384189.0
2015-09-16 09:30:00,85.59,85.72,85.01,85.34,121324.0,79.7053,79.8263,79.1651,79.4725,121324.0
2015-09-16 10:00:00,85.36,85.51,84.87,85.04,456471.0,79.4911,79.6308,79.0348,79.1931,456471.0
2015-09-16 11:00:00,85.04,85.17,84.51,84.8,406922.0,79.1931,79.3141,78.6995,78.9696,406922.0
2015-09-16 12:00:00,84.79,85.27,84.74,85.04,263782.0,78.9603,79.4073,78.9137,79.1931,263782.0
2015-09-16 13:00:00,85.02,85.03,84.63,84.72,307914.0,79.1745,79.1838,78.8113,78.8951,307914.0
2015-09-16 14:00:00,84.72,84.99,84.09,84.94,363218.0,78.8951,79.1465,78.3084,79.1,363218.0
2015-09-16 15:00:00,84.94,85.55,84.91,85.18,647945.0,79.1,79.668,79.072,79.3235,647945.0
2015-09-17 09:30:00,85.52,85.98,84.83,84.89,147257.0,79.6401,80.0684,78.9975,79.0534,147257.0
2015-09-17 10:00:00,84.9,85.62,84.39,85.44,485248.0,79.0627,79.7332,78.5878,79.5656,485248.0
2015-09-17 11:00:00,85.42,85.51,84.89,85.15,217515.0,79.547,79.6308,79.0534,79.2955,217515.0
2015-09-17 12:00:00,85.13,85.76,84.99,85.58,177905.0,79.2769,79.8636,79.1465,79.696,177905.0
2015-09-17 13:00:00,85.55,86.12,85.54,85.93,236100.0,79.668,80.1988,79.6587,80.0219,236100.0
2015-09-17 14:00:00,85.97,86.99,85.47,86.75,398289.0,80.0591,81.009,79.5935,80.7855,398289.0
2015-09-17 15:00:00,86.76,87.05,85.71,86.02,906449.0,80.7948,81.0649,79.817,80.1057,906449.0
2015-09-18 09:30:00,84.96,86.04,84.78,85.21,435981.0,79.1186,80.1243,78.951,79.3514,435981.0
2015-09-18 10:00:00,85.28,85.79,84.66,84.72,456084.0,79.4166,79.8915,78.8392,78.8951,456084.0
2015-09-18 11:00:00,84.72,84.8,84.03,84.17,409342.0,78.8951,78.9696,78.2525,78.3829,409342.0
2015-09-18 12:00:00,84.17,84.26,83.4,83.42,283922.0,78.3829,78.4667,77.6658,77.6845,283922.0
2015-09-18 13:00:00,83.42,83.61,83.01,83.03,402112.0,77.6845,77.8614,77.3027,77.3213,402112.0
2015-09-18 14:00:00,83.02,83.28,82.7,82.74,479016.0,77.312,77.5541,77.014,77.0512,479016.0
2015-09-18 15:00:00,82.73,83.02,82.47,82.71,1528279.0,77.0419,77.312,76.7998,77.0233,1528279.0
2015-09-21 09:30:00,83.35,84.04,82.82,83.04,286825.0,77.6193,78.2618,77.1257,77.3306,286825.0
2015-09-21 10:00:00,83.06,83.8,83.02,83.72,451806.0,77.3492,78.0383,77.312,77.9638,451806.0
2015-09-21 11:00:00,83.72,83.91,82.45,82.54,243693.0,77.9638,78.1408,76.7812,76.865,243693.0
2015-09-21 12:00:00,82.56,82.62,81.21,81.63,396206.0,76.8836,76.9395,75.6264,76.0175,396206.0
2015-09-21 13:00:00,81.63,82.0,81.37,81.97,498656.0,76.0175,76.3621,75.7754,76.3342,498656.0
2015-09-21 14:00:00,81.96,82.46,81.7,82.23,387184.0,76.3248,76.7905,76.0827,76.5763,387184.0
2015-09-21 15:00:00,82.24,82.36,81.96,82.24,657338.0,76.5856,76.6973,76.3248,76.5856,657338.0
2015-09-22 09:30:00,81.58,82.42,81.02,82.2,197108.0,75.971,76.7532,75.4495,76.5483,197108.0
2015-09-22 10:00:00,82.2,82.87,82.19,82.42,702769.0,76.5483,77.1723,76.539,76.7532,702769.0
2015-09-22 11:00:00,82.41,82.73,81.98,82.28,336271.0,76.7439,77.0419,76.3435,76.6228,336271.0
2015-09-22 12:00:00,82.25,82.72,82.12,82.45,277964.0,76.5949,77.0326,76.4738,76.7812,277964.0
2015-09-22 13:00:00,82.45,82.71,82.29,82.52,315014.0,76.7812,77.0233,76.6322,76.8463,315014.0
2015-09-22 14:00:00,82.52,82.88,82.32,82.7,289679.0,76.8463,77.1816,76.6601,77.014,289679.0
2015-09-22 15:00:00,82.72,83.0,82.52,82.67,559499.0,77.0326,77.2933,76.8463,76.986,559499.0
2015-09-23 09:30:00,82.71,82.99,82.14,82.75,249122.0,77.0233,77.284,76.4925,77.0605,249122.0
2015-09-23 10:00:00,82.73,84.04,82.61,84.0,415964.0,77.0419,78.2618,76.9302,78.2246,415964.0
2015-09-23 11:00:00,84.0,84.64,83.7,83.95,444883.0,78.2246,78.8206,77.9452,78.178,444883.0
2015-09-23 12:00:00,83.97,84.1,83.62,83.69,173849.0,78.1966,78.3177,77.8707,77.9359,173849.0
2015-09-23 13:00:00,83.68,84.1,83.44,83.81,192334.0,77.9266,78.3177,77.7031,78.0476,192334.0
2015-09-23 14:00:00,83.81,84.21,83.66,83.78,391319.0,78.0476,78.4201,77.908,78.0197,391319.0
2015-09-23 15:00:00,83.79,84.34,83.69,84.17,894782.0,78.029,78.5412,77.9359,78.3829,894782.0
2015-09-24 09:30:00,83.42,83.68,82.83,82.96,191166.0,77.6845,77.9266,77.135,77.2561,191166.0
2015-09-24 10:00:00,82.92,83.0,81.76,81.79,374920.0,77.2188,77.2933,76.1386,76.1665,374920.0
2015-09-24 11:00:00,81.81,82.11,81.73,81.99,306387.0,76.1852,76.4645,76.1107,76.3528,306387.0
2015-09-24 12:00:00,81.99,82.47,81.79,81.82,331983.0,76.3528,76.7998,76.1665,76.1945,331983.0
2015-09-24 13:00:00,81.81,82.09,81.66,82.05,336705.0,76.1852,76.4459,76.0455,76.4087,336705.0
2015-09-24 14:00:00,82.04,82.29,81.89,82.15,327492.0,76.3993,76.6322,76.2597,76.5018,327492.0
2015-09-24 15:00:00,82.13,82.27,81.76,81.91,457215.0,76.4832,76.6135,76.1386,76.2783,457215.0
2015-09-25 09:30:00,82.63,82.99,82.04,82.54,251660.0,76.9488,77.284,76.3993,76.865,251660.0
2015-09-25 10:00:00,82.54,82.82,81.89,82.79,263883.0,76.865,77.1257,76.2597,77.0978,263883.0
2015-09-25 11:00:00,82.76,82.76,82.3,82.46,265672.0,77.0698,77.0698,76.6415,76.7905,265672.0
2015-09-25 12:00:00,82.46,82.46,82.15,82.3,117764.0,76.7905,76.7905,76.5018,76.6415,117764.0
2015-09-25 13:00:00,82.3,82.46,81.81,81.83,211145.0,76.6415,76.7905,76.1852,76.2038,211145.0
2015-09-25 14:00:00,81.81,81.85,79.66,80.2,792387.0,76.1852,76.2224,74.183,74.6859,792387.0
2015-09-25 15:00:00,80.21,80.23,79.26,79.44,1453318.0,74.6952,74.7138,73.8105,73.9781,1453318.0
2015-09-28 09:30:00,78.96,78.96,77.16,77.19,364192.0,73.5311,73.5311,71.8549,71.8828,364192.0
2015-09-28 10:00:00,77.16,77.41,75.83,75.99,1018843.0,71.8549,72.0877,70.6163,70.7653,1018843.0
2015-09-28 11:00:00,76.0,76.59,75.29,75.37,879764.0,70.7746,71.3241,70.1134,70.1879,879764.0
2015-09-28 12:00:00,75.37,75.41,73.78,73.82,722618.0,70.1879,70.2252,68.7073,68.7445,722618.0
2015-09-28 13:00:00,73.8,74.11,72.82,72.82,918714.0,68.7259,69.0146,67.8133,67.8133,918714.0
2015-09-28 14:00:00,72.83,74.24,72.79,74.14,1100160.0,67.8226,69.1356,67.7853,69.0425,1100160.0
2015-09-28 15:00:00,74.15,74.24,73.87,74.02,1899925.0,69.0518,69.1356,68.7911,68.9308,1899925.0
2015-09-29 09:30:00,74.05,74.75,71.34,73.37,1546480.0,68.9587,69.6106,66.435,68.3254,1546480.0
2015-09-29 10:00:00,73.28,74.63,73.01,73.31,1082988.0,68.2416,69.4988,67.9902,68.2696,1082988.0
2015-09-29 11:00:00,73.33,74.56,73.2,73.95,719071.0,68.2882,69.4336,68.1671,68.8656,719071.0
2015-09-29 12:00:00,73.94,74.23,73.57,73.74,394081.0,68.8563,69.1263,68.5117,68.67,394081.0
2015-09-29 13:00:00,73.75,74.43,73.73,74.24,428481.0,68.6793,69.3126,68.6607,69.1356,428481.0
2015-09-29 14:00:00,74.25,74.26,73.51,73.69,641122.0,69.1449,69.1543,68.4558,68.6234,641122.0
2015-09-29 15:00:00,73.67,74.29,73.19,74.07,1433913.0,68.6048,69.1822,68.1578,68.9773,1433913.0
2015-09-30 09:30:00,75.0,77.36,74.5,76.31,569108.0,69.8434,72.0411,69.3778,71.0633,569108.0
2015-09-30 10:00:00,76.27,77.45,75.78,76.7,745139.0,71.0261,72.1249,70.5697,71.4265,745139.0
2015-09-30 11:00:00,76.72,77.31,76.44,77.13,800523.0,71.4451,71.9946,71.1844,71.8269,800523.0
2015-09-30 12:00:00,77.15,77.59,76.97,77.35,491006.0,71.8456,72.2553,71.6779,72.0318,491006.0
2015-09-30 13:00:00,77.37,77.98,77.2,77.42,438005.0,72.0504,72.6185,71.8921,72.097,438005.0
2015-09-30 14:00:00,77.42,77.51,76.76,77.25,557121.0,72.097,72.1808,71.4824,71.9387,557121.0
2015-09-30 15:00:00,77.22,77.55,76.86,77.31,1025493.0,71.9107,72.2181,71.5755,71.9946,1025493.0
2015-10-01 09:30:00,77.32,78.33,76.91,77.07,347109.0,72.0039,72.9444,71.6221,71.7711,347109.0
2015-10-01 10:00:00,77.02,77.68,76.74,77.03,476059.0,71.7245,72.3391,71.4637,71.7338,476059.0
2015-10-01 11:00:00,77.04,77.32,75.95,76.04,356840.0,71.7431,72.0039,70.7281,70.8119,356840.0
2015-10-01 12:00:00,76.02,76.1,75.55,75.83,324524.0,70.7932,70.8677,70.3556,70.6163,324524.0
2015-10-01 13:00:00,75.83,76.84,75.7,76.77,442796.0,70.6163,71.5569,70.4952,71.4917,442796.0
2015-10-01 14:00:00,76.77,77.31,76.58,77.3,371176.0,71.4917,71.9946,71.3147,71.9852,371176.0
2015-10-01 15:00:00,77.28,77.44,76.78,77.08,545036.0,71.9666,72.1156,71.501,71.7804,545036.0
2015-10-02 09:30:00,75.78,76.03,74.76,75.37,345248.0,70.5697,70.8026,69.6199,70.1879,345248.0
2015-10-02 10:00:00,75.37,76.57,74.87,76.53,557826.0,70.1879,71.3054,69.7223,71.2682,557826.0
2015-10-02 11:00:00,76.54,76.71,75.3,75.62,575954.0,71.2775,71.4358,70.1228,70.4207,575954.0
2015-10-02 12:00:00,75.66,76.19,75.6,76.05,251504.0,70.458,70.9516,70.4021,70.8212,251504.0
2015-10-02 13:00:00,76.08,76.6,76.03,76.43,362932.0,70.8491,71.3334,70.8026,71.1751,362932.0
2015-10-02 14:00:00,76.44,76.98,76.39,76.52,395363.0,71.1844,71.6872,71.1378,71.2589,395363.0
2015-10-02 15:00:00,76.51,77.91,76.49,77.89,835330.0,71.2496,72.5533,71.2309,72.5347,835330.0
2015-10-05 09:30:00,78.67,80.37,78.57,80.24,261817.0,73.261,74.8442,73.1679,74.7231,261817.0
2015-10-05 10:00:00,80.25,81.39,79.77,79.89,691386.0,74.7324,75.794,74.2854,74.3972,691386.0
2015-10-05 11:00:00,79.89,80.06,78.52,78.83,397409.0,74.3972,74.5555,73.1214,73.41,397409.0
2015-10-05 12:00:00,78.82,78.93,78.0,78.12,215841.0,73.4007,73.5032,72.6371,72.7489,215841.0
2015-10-05 13:00:00,78.13,78.37,78.06,78.24,268428.0,72.7582,72.9817,72.693,72.8606,268428.0
2015-10-05 14:00:00,78.27,79.22,77.91,79.2,439273.0,72.8885,73.7732,72.5533,73.7546,439273.0
2015-10-05 15:00:00,79.2,79.34,78.67,78.82,925544.0,73.7546,73.885,73.261,73.4007,925544.0
2015-10-06 09:30:00,78.95,78.97,78.2,78.96,204362.0,73.5218,73.5404,72.8234,73.5311,204362.0
2015-10-06 10:00:00,79.01,79.31,77.52,77.78,605685.0,73.5777,73.857,72.1901,72.4322,605685.0
2015-10-06 11:00:00,77.75,77.98,76.81,76.89,500146.0,72.4043,72.6185,71.5289,71.6034,500146.0
2015-10-06 12:00:00,76.85,77.45,76.06,76.67,440621.0,71.5662,72.1249,70.8305,71.3986,440621.0
2015-10-06 13:00:00,76.7,77.21,76.37,76.64,352340.0,71.4265,71.9014,71.1192,71.3706,352340.0
2015-10-06 14:00:00,76.62,77.21,76.52,76.76,406637.0,71.352,71.9014,71.2589,71.4824,406637.0
2015-10-06 15:00:00,76.77,77.24,76.74,77.18,665776.0,71.4917,71.9294,71.4637,71.8735,665776.0
2015-10-07 09:30:00,77.32,77.32,75.66,76.18,376937.0,72.0039,72.0039,70.458,70.9422,376937.0
2015-10-07 10:00:00,76.18,76.93,75.6,75.6,752263.0,70.9422,71.6407,70.4021,70.4021,752263.0
2015-10-07 11:00:00,75.6,77.37,75.45,77.19,407989.0,70.4021,72.0504,70.2624,71.8828,407989.0
2015-10-07 12:00:00,77.26,77.56,76.9,77.27,283913.0,71.948,72.2274,71.6127,71.9573,283913.0
2015-10-07 13:00:00,77.27,77.74,77.09,77.69,283117.0,71.9573,72.395,71.7897,72.3484,283117.0
2015-10-07 14:00:00,77.69,77.85,76.81,76.86,412292.0,72.3484,72.4974,71.5289,71.5755,412292.0
2015-10-07 15:00:00,76.86,77.57,76.85,77.54,812902.0,71.5755,72.2367,71.5662,72.2087,812902.0
2015-10-08 09:30:00,76.95,77.34,75.97,76.26,212755.0,71.6593,72.0225,70.7467,71.0167,212755.0
2015-10-08 10:00:00,76.33,76.64,75.52,75.79,369557.0,71.0819,71.3706,70.3276,70.5791,369557.0
2015-10-08 11:00:00,75.76,75.89,74.77,75.59,482756.0,70.5511,70.6722,69.6292,70.3928,482756.0
2015-10-08 12:00:00,75.6,76.18,75.27,75.67,462936.0,70.4021,70.9422,70.0948,70.4673,462936.0
2015-10-08 13:00:00,75.67,76.09,75.57,75.97,258943.0,70.4673,70.8584,70.3742,70.7467,258943.0
2015-10-08 14:00:00,75.98,76.93,75.74,76.88,432937.0,70.756,71.6407,70.5325,71.5941,432937.0
2015-10-08 15:00:00,76.87,77.02,76.41,76.65,701947.0,71.5848,71.7245,71.1564,71.3799,701947.0
2015-10-09 09:30:00,76.66,76.96,75.95,76.78,96736.0,71.3892,71.6686,70.7281,71.501,96736.0
2015-10-09 10:00:00,76.81,77.6,76.3,77.56,358984.0,71.5289,72.2646,71.054,72.2274,358984.0
2015-10-09 11:00:00,77.57,78.14,77.47,78.03,406040.0,72.2367,72.7675,72.1436,72.6651,406040.0
2015-10-09 12:00:00,78.03,78.29,77.79,78.2,326163.0,72.6651,72.9072,72.4416,72.8234,326163.0
2015-10-09 13:00:00,78.2,78.3,77.62,77.72,360745.0,72.8234,72.9165,72.2832,72.3764,360745.0
2015-10-09 14:00:00,77.73,77.95,77.61,77.84,359034.0,72.3857,72.5906,72.2739,72.4881,359034.0
2015-10-09 15:00:00,77.83,78.28,77.79,77.92,535534.0,72.4788,72.8979,72.4416,72.5626,535534.0
2015-10-12 09:30:00,77.53,78.37,77.11,77.2,212988.0,72.1994,72.9817,71.8083,71.8921,212988.0
2015-10-12 10:00:00,77.18,77.67,76.78,77.47,400839.0,71.8735,72.3298,71.501,72.1436,400839.0
2015-10-12 11:00:00,77.45,78.03,77.44,77.76,237723.0,72.1249,72.6651,72.1156,72.4136,237723.0
2015-10-12 12:00:00,77.77,77.87,77.41,77.42,188542.0,72.4229,72.5161,72.0877,72.097,188542.0
2015-10-12 13:00:00,77.43,77.95,77.24,77.88,199507.0,72.1063,72.5906,71.9294,72.5254,199507.0
2015-10-12 14:00:00,77.9,78.18,77.88,77.93,207554.0,72.544,72.8047,72.5254,72.5719,207554.0
2015-10-12 15:00:00,77.94,78.09,77.73,77.79,407231.0,72.5812,72.7209,72.3857,72.4416,407231.0
2015-10-13 09:30:00,77.32,77.63,76.77,77.28,348208.0,72.0039,72.2926,71.4917,71.9666,348208.0
2015-10-13 10:00:00,77.29,78.48,77.16,78.28,423807.0,71.9759,73.0841,71.8549,72.8979,423807.0
2015-10-13 11:00:00,78.26,78.26,77.05,77.37,394094.0,72.8792,72.8792,71.7524,72.0504,394094.0
2015-10-13 12:00:00,77.37,77.49,77.04,77.04,265489.0,72.0504,72.1622,71.7431,71.7431,265489.0
2015-10-13 13:00:00,77.05,77.05,76.45,76.48,391657.0,71.7524,71.7524,71.1937,71.2216,391657.0
2015-10-13 14:00:00,76.51,76.69,76.24,76.45,363945.0,71.2496,71.4172,70.9981,71.1937,363945.0
2015-10-13 15:00:00,76.45,76.45,75.69,75.87,906165.0,71.1937,71.1937,70.4859,70.6536,906165.0
2015-10-14 09:30:00,76.11,77.14,76.03,76.4,284116.0,70.8771,71.8362,70.8026,71.1471,284116.0
2015-10-14 10:00:00,76.41,76.49,75.39,76.25,987709.0,71.1564,71.2309,70.2066,71.0074,987709.0
2015-10-14 11:00:00,76.31,76.77,75.74,75.94,210202.0,71.0633,71.4917,70.5325,70.7187,210202.0
2015-10-14 12:00:00,75.9,76.4,75.48,76.19,152741.0,70.6815,71.1471,70.2904,70.9516,152741.0
2015-10-14 13:00:00,76.22,76.32,75.87,76.27,189011.0,70.9795,71.0726,70.6536,71.0261,189011.0
2015-10-14 14:00:00,76.28,76.57,75.87,76.11,420691.0,71.0354,71.3054,70.6536,70.8771,420691.0
2015-10-14 15:00:00,76.1,76.33,75.81,75.98,761115.0,70.8677,71.0819,70.5977,70.756,761115.0
2015-10-15 09:30:00,69.5,70.84,68.13,70.43,4976044.0,64.7215,65.9694,63.4457,65.5876,4976044.0
2015-10-15 10:00:00,70.41,71.3,70.0,70.87,2836598.0,65.569,66.3978,65.1872,65.9973,2836598.0
2015-10-15 11:00:00,70.87,71.4,70.49,70.57,1356753.0,65.9973,66.4909,65.6435,65.718,1356753.0
2015-10-15 12:00:00,70.58,70.84,70.12,70.55,768948.0,65.7273,65.9694,65.2989,65.6993,768948.0
2015-10-15 13:00:00,70.55,71.79,70.52,71.78,898161.0,65.6993,66.8541,65.6714,66.8448,898161.0
2015-10-15 14:00:00,71.78,72.58,71.72,72.02,1436087.0,66.8448,67.5898,66.7889,67.0683,1436087.0
2015-10-15 15:00:00,72.02,72.36,71.9,72.21,2004669.0,67.0683,67.3849,66.9565,67.2452,2004669.0
2015-10-16 09:30:00,72.51,73.95,72.1,73.94,606006.0,67.5246,68.8656,67.1428,68.8563,606006.0
2015-10-16 10:00:00,73.95,74.57,73.47,73.47,827800.0,68.8656,69.4429,68.4186,68.4186,827800.0
2015-10-16 11:00:00,73.47,73.5,72.66,72.98,800694.0,68.4186,68.4465,67.6643,67.9623,800694.0
2015-10-16 12:00:00,72.99,72.99,72.28,72.92,519264.0,67.9716,67.9716,67.3104,67.9064,519264.0
2015-10-16 13:00:00,72.91,72.91,72.31,72.52,437469.0,67.8971,67.8971,67.3383,67.5339,437469.0
2015-10-16 14:00:00,72.52,73.0,72.33,72.87,649202.0,67.5339,67.9809,67.357,67.8598,649202.0
2015-10-16 15:00:00,72.87,73.0,72.64,72.95,1195197.0,67.8598,67.9809,67.6456,67.9343,1195197.0
2015-10-19 09:30:00,72.92,73.24,72.13,73.16,247198.0,67.9064,68.2044,67.1707,68.1299,247198.0
2015-10-19 10:00:00,73.15,73.4,72.65,72.98,444024.0,68.1206,68.3534,67.655,67.9623,444024.0
2015-10-19 11:00:00,72.99,73.82,72.71,73.74,343077.0,67.9716,68.7445,67.7108,68.67,343077.0
2015-10-19 12:00:00,73.73,73.83,73.29,73.69,263588.0,68.6607,68.7538,68.2509,68.6234,263588.0
2015-10-19 13:00:00,73.69,73.82,72.8,73.22,387073.0,68.6234,68.7445,67.7946,68.1858,387073.0
2015-10-19 14:00:00,73.22,73.8,73.15,73.79,463431.0,68.1858,68.7259,68.1206,68.7166,463431.0
2015-10-19 15:00:00,73.79,73.93,73.17,73.51,1019721.0,68.7166,68.8469,68.1392,68.4558,1019721.0
2015-10-20 09:30:00,73.49,74.15,73.4,73.78,197793.0,68.4372,69.0518,68.3534,68.7073,197793.0
2015-10-20 10:00:00,73.75,73.85,73.19,73.3,472032.0,68.6793,68.7724,68.1578,68.2603,472032.0
2015-10-20 11:00:00,73.26,73.52,72.85,72.99,394319.0,68.223,68.4651,67.8412,67.9716,394319.0
2015-10-20 12:00:00,72.99,73.05,72.24,72.48,288228.0,67.9716,68.0275,67.2731,67.4966,288228.0
2015-10-20 13:00:00,72.48,72.51,71.85,72.29,475518.0,67.4966,67.5246,66.91,67.3197,475518.0
2015-10-20 14:00:00,72.29,72.29,71.9,72.1,555552.0,67.3197,67.3197,66.9565,67.1428,555552.0
2015-10-20 15:00:00,72.12,72.56,71.99,72.44,1002118.0,67.1614,67.5711,67.0403,67.4594,1002118.0
2015-10-21 09:30:00,72.91,72.96,71.33,71.6,441396.0,67.8971,67.9436,66.4257,66.6771,441396.0
2015-10-21 10:00:00,71.67,71.67,70.45,70.89,816719.0,66.7423,66.7423,65.6062,66.016,816719.0
2015-10-21 11:00:00,70.9,71.44,70.08,71.05,525776.0,66.0253,66.5281,65.2617,66.165,525776.0
2015-10-21 12:00:00,71.06,71.38,70.76,70.99,253039.0,66.1743,66.4723,65.8949,66.1091,253039.0
2015-10-21 13:00:00,70.95,71.2,69.78,70.93,488718.0,66.0718,66.3046,64.9823,66.0532,488718.0
2015-10-21 14:00:00,70.93,71.79,70.81,71.52,332741.0,66.0532,66.8541,65.9415,66.6026,332741.0
2015-10-21 15:00:00,71.52,71.78,71.08,71.22,708032.0,66.6026,66.8448,66.1929,66.3233,708032.0
2015-10-22 09:30:00,65.79,68.19,64.8,68.18,3229319.0,61.2666,63.5016,60.3447,63.4923,3229319.0
2015-10-22 10:00:00,68.18,69.01,67.05,68.25,1919455.0,63.4923,64.2652,62.44,63.5575,1919455.0
2015-10-22 11:00:00,68.25,68.25,65.9,66.1,1458345.0,63.5575,63.5575,61.369,61.5553,1458345.0
2015-10-22 12:00:00,66.09,66.48,65.0,65.25,1272629.0,61.546,61.9092,60.5309,60.7637,1272629.0
2015-10-22 13:00:00,65.26,65.26,64.04,64.09,1691855.0,60.7731,60.7731,59.6369,59.6835,1691855.0
2015-10-22 14:00:00,64.09,65.93,64.09,65.79,1322936.0,59.6835,61.397,59.6835,61.2666,1322936.0
2015-10-22 15:00:00,65.78,66.25,65.54,66.08,2497125.0,61.2573,61.695,61.0338,61.5367,2497125.0
2015-10-23 09:30:00,67.0,67.98,66.4,67.76,1278544.0,62.3934,63.306,61.8347,63.1012,1278544.0
2015-10-23 10:00:00,67.75,69.15,67.74,68.85,1354800.0,63.0919,64.3956,63.0825,64.1162,1354800.0
2015-10-23 11:00:00,68.83,69.01,68.0,68.14,819026.0,64.0976,64.2652,63.3247,63.455,819026.0
2015-10-23 12:00:00,68.16,69.09,68.0,69.0,477465.0,63.4737,64.3397,63.3247,64.2559,477465.0
2015-10-23 13:00:00,68.99,69.67,68.72,69.43,427491.0,64.2466,64.8798,63.9952,64.6563,427491.0
2015-10-23 14:00:00,69.44,69.66,69.24,69.32,501172.0,64.6657,64.8705,64.4794,64.5539,501172.0
2015-10-23 15:00:00,69.35,69.47,68.75,68.98,937772.0,64.5818,64.6936,64.0231,64.2373,937772.0
2015-10-26 09:30:00,68.54,69.38,68.39,68.66,406663.0,63.8275,64.6098,63.6878,63.9393,406663.0
2015-10-26 10:00:00,68.7,70.34,68.65,70.11,774927.0,63.9765,65.5038,63.93,65.2896,774927.0
2015-10-26 11:00:00,70.12,70.44,69.75,69.9,706983.0,65.2989,65.5969,64.9543,65.094,706983.0
2015-10-26 12:00:00,69.89,70.54,69.66,69.69,391647.0,65.0847,65.69,64.8705,64.8985,391647.0
2015-10-26 13:00:00,69.7,70.14,69.57,69.83,346390.0,64.9078,65.3175,64.7867,65.0288,346390.0
2015-10-26 14:00:00,69.84,69.88,69.0,69.32,568286.0,65.0382,65.0754,64.2559,64.5539,568286.0
2015-10-26 15:00:00,69.33,69.62,68.94,69.08,1662860.0,64.5632,64.8333,64.2,64.3304,1662860.0
2015-10-27 09:30:00,69.64,70.94,69.01,70.1,654939.0,64.8519,66.0625,64.2652,65.2803,654939.0
2015-10-27 10:00:00,70.09,70.47,69.5,69.8,894874.0,65.271,65.6248,64.7215,65.0009,894874.0
2015-10-27 11:00:00,69.87,70.08,69.36,69.36,1016050.0,65.0661,65.2617,64.5912,64.5912,1016050.0
2015-10-27 12:00:00,69.37,69.95,69.05,69.37,942069.0,64.6005,65.1406,64.3025,64.6005,942069.0
2015-10-27 13:00:00,69.38,69.55,68.91,68.96,713835.0,64.6098,64.7681,64.1721,64.2187,713835.0
2015-10-27 14:00:00,68.96,69.07,68.36,68.41,804969.0,64.2187,64.3211,63.6599,63.7065,804969.0
2015-10-27 15:00:00,68.41,69.01,68.36,68.8,1383537.0,63.7065,64.2652,63.6599,64.0697,1383537.0
2015-10-28 09:30:00,68.74,68.87,67.05,67.55,893038.0,64.0138,64.1348,62.44,62.9056,893038.0
2015-10-28 10:00:00,67.55,68.91,67.52,68.45,1355320.0,62.9056,64.1721,62.8777,63.7437,1355320.0
2015-10-28 11:00:00,68.44,68.55,68.0,68.31,552573.0,63.7344,63.8368,63.3247,63.6133,552573.0
2015-10-28 12:00:00,68.3,69.11,68.25,68.91,880404.0,63.604,64.3583,63.5575,64.1721,880404.0
2015-10-28 13:00:00,68.9,69.64,68.88,69.09,608543.0,64.1628,64.8519,64.1442,64.3397,608543.0
2015-10-28 14:00:00,69.12,69.13,68.27,68.73,789585.0,64.3677,64.377,63.5761,64.0045,789585.0
2015-10-28 15:00:00,68.71,69.25,68.67,68.97,1301993.0,63.9858,64.4887,63.9486,64.228,1301993.0
2015-10-29 09:30:00,69.0,69.65,68.59,68.91,244069.0,64.2559,64.8612,63.8741,64.1721,244069.0
2015-10-29 10:00:00,68.92,69.55,68.69,68.97,517717.0,64.1814,64.7681,63.9672,64.228,517717.0
2015-10-29 11:00:00,68.99,69.12,68.59,68.68,411719.0,64.2466,64.3677,63.8741,63.9579,411719.0
2015-10-29 12:00:00,68.7,68.71,68.12,68.25,299017.0,63.9765,63.9858,63.4364,63.5575,299017.0
2015-10-29 13:00:00,68.25,68.36,67.96,68.08,609674.0,63.5575,63.6599,63.2874,63.3992,609674.0
2015-10-29 14:00:00,68.08,68.26,67.84,68.04,511117.0,63.3992,63.5668,63.1757,63.3619,511117.0
2015-10-29 15:00:00,68.05,68.07,67.67,67.69,1407189.0,63.3712,63.3898,63.0174,63.036,1407189.0
2015-10-30 09:30:00,68.39,68.81,68.01,68.72,613463.0,63.6878,64.079,63.334,63.9952,613463.0
2015-10-30 10:00:00,68.69,69.86,68.55,69.34,1578772.0,63.9672,65.0568,63.8368,64.5725,1578772.0
2015-10-30 11:00:00,69.34,69.6,69.06,69.31,703893.0,64.5725,64.8147,64.3118,64.5446,703893.0
2015-10-30 12:00:00,69.3,69.37,68.96,69.17,604926.0,64.5353,64.6005,64.2187,64.4142,604926.0
2015-10-30 13:00:00,69.17,69.22,68.8,68.97,329036.0,64.4142,64.4608,64.0697,64.228,329036.0
2015-10-30 14:00:00,68.96,69.2,68.82,69.08,644384.0,64.2187,64.4422,64.0883,64.3304,644384.0
2015-10-30 15:00:00,69.07,69.15,68.75,68.76,950648.0,64.3211,64.3956,64.0231,64.0324,950648.0
2015-11-02 09:30:00,68.96,69.5,68.8,69.17,332785.0,64.2187,64.7215,64.0697,64.4142,332785.0
2015-11-02 10:00:00,69.17,70.05,69.13,69.8,718965.0,64.4142,65.2337,64.377,65.0009,718965.0
2015-11-02 11:00:00,69.81,69.9,69.49,69.76,365672.0,65.0102,65.094,64.7122,64.9637,365672.0
2015-11-02 12:00:00,69.76,69.81,69.37,69.53,219935.0,64.9637,65.0102,64.6005,64.7495,219935.0
2015-11-02 13:00:00,69.54,69.76,69.53,69.67,216141.0,64.7588,64.9637,64.7495,64.8798,216141.0
2015-11-02 14:00:00,69.67,69.92,69.54,69.86,408484.0,64.8798,65.1127,64.7588,65.0568,408484.0
2015-11-02 15:00:00,69.86,69.88,69.57,69.76,660987.0,65.0568,65.0754,64.7867,64.9637,660987.0
2015-11-03 09:30:00,69.35,69.79,68.78,69.44,294713.0,64.5818,64.9916,64.051,64.6657,294713.0
2015-11-03 10:00:00,69.45,69.5,68.16,68.96,446303.0,64.675,64.7215,63.4737,64.2187,446303.0
2015-11-03 11:00:00,68.97,69.12,68.72,68.9,336937.0,64.228,64.3677,63.9952,64.1628,336937.0
2015-11-03 12:00:00,68.92,69.2,68.79,68.98,413796.0,64.1814,64.4422,64.0603,64.2373,413796.0
2015-11-03 13:00:00,68.95,69.03,68.62,68.91,242555.0,64.2093,64.2838,63.902,64.1721,242555.0
2015-11-03 14:00:00,68.91,69.37,68.83,69.28,411962.0,64.1721,64.6005,64.0976,64.5167,411962.0
2015-11-03 15:00:00,69.29,69.31,68.7,68.79,802986.0,64.526,64.5446,63.9765,64.0603,802986.0
2015-11-04 09:30:00,68.98,69.49,68.75,69.01,385120.0,64.2373,64.7122,64.0231,64.2652,385120.0
2015-11-04 10:00:00,69.0,69.15,68.63,68.71,390629.0,64.2559,64.3956,63.9113,63.9858,390629.0
2015-11-04 11:00:00,68.69,68.8,68.15,68.66,214592.0,63.9672,64.0697,63.4643,63.9393,214592.0
2015-11-04 12:00:00,68.64,68.78,68.43,68.63,319481.0,63.9207,64.051,63.7251,63.9113,319481.0
2015-11-04 13:00:00,68.65,68.76,68.54,68.74,153602.0,63.93,64.0324,63.8275,64.0138,153602.0
2015-11-04 14:00:00,68.75,68.83,68.68,68.73,439752.0,64.0231,64.0976,63.9579,64.0045,439752.0
2015-11-04 15:00:00,68.74,68.88,68.63,68.68,737828.0,64.0138,64.1442,63.9113,63.9579,737828.0
2015-11-05 09:30:00,68.67,68.98,68.12,68.25,436170.0,63.9486,64.2373,63.4364,63.5575,436170.0
2015-11-05 10:00:00,68.24,68.34,67.27,67.4,595919.0,63.5482,63.6413,62.6449,62.7659,595919.0
2015-11-05 11:00:00,67.44,68.24,67.41,68.11,515415.0,62.8032,63.5482,62.7752,63.4271,515415.0
2015-11-05 12:00:00,68.11,68.36,67.85,68.31,352185.0,63.4271,63.6599,63.185,63.6133,352185.0
2015-11-05 13:00:00,68.32,68.36,67.71,67.96,404533.0,63.6227,63.6599,63.0546,63.2874,404533.0
2015-11-05 14:00:00,67.99,68.19,67.87,67.93,465079.0,63.3154,63.5016,63.2036,63.2595,465079.0
2015-11-05 15:00:00,67.94,68.82,67.93,68.58,1708041.0,63.2688,64.0883,63.2595,63.8648,1708041.0
2015-11-06 09:30:00,68.46,69.44,68.46,68.88,363396.0,63.753,64.6657,63.753,64.1442,363396.0
2015-11-06 10:00:00,68.91,70.22,68.66,70.15,886166.0,64.1721,65.392,63.9393,65.3268,886166.0
2015-11-06 11:00:00,70.14,70.25,69.13,69.14,552736.0,65.3175,65.42,64.377,64.3863,552736.0
2015-11-06 12:00:00,69.14,69.33,68.96,69.11,375528.0,64.3863,64.5632,64.2187,64.3583,375528.0
2015-11-06 13:00:00,69.13,69.47,69.13,69.35,313652.0,64.377,64.6936,64.377,64.5818,313652.0
2015-11-06 14:00:00,69.35,70.36,69.3,70.24,568432.0,64.5818,65.5224,64.5353,65.4107,568432.0
2015-11-06 15:00:00,70.24,70.46,69.81,69.98,1112882.0,65.4107,65.6155,65.0102,65.1685,1112882.0
2015-11-09 09:30:00,69.59,70.0,69.22,69.86,224227.0,64.8053,65.1872,64.4608,65.0568,224227.0
2015-11-09 10:00:00,69.9,69.94,69.0,69.28,450833.0,65.094,65.1313,64.2559,64.5167,450833.0
2015-11-09 11:00:00,69.28,69.36,68.86,68.87,513563.0,64.5167,64.5912,64.1255,64.1348,513563.0
2015-11-09 12:00:00,68.87,69.26,68.79,69.25,195596.0,64.1348,64.498,64.0603,64.4887,195596.0
2015-11-09 13:00:00,69.25,69.41,69.13,69.36,237940.0,64.4887,64.6377,64.377,64.5912,237940.0
2015-11-09 14:00:00,69.36,70.01,69.27,70.01,429141.0,64.5912,65.1965,64.5073,65.1965,429141.0
2015-11-09 15:00:00,70.0,70.09,69.82,69.96,745827.0,65.1872,65.271,65.0195,65.1499,745827.0
2015-11-10 09:30:00,69.84,70.6,69.72,70.25,365853.0,65.0382,65.7459,64.9264,65.42,365853.0
2015-11-10 10:00:00,70.27,70.44,69.66,69.85,670321.0,65.4386,65.5969,64.8705,65.0475,670321.0
2015-11-10 11:00:00,69.86,70.0,69.41,69.65,351698.0,65.0568,65.1872,64.6377,64.8612,351698.0
2015-11-10 12:00:00,69.64,70.02,69.49,69.91,215711.0,64.8519,65.2058,64.7122,65.1033,215711.0
2015-11-10 13:00:00,69.91,69.98,69.7,69.85,345309.0,65.1033,65.1685,64.9078,65.0475,345309.0
2015-11-10 14:00:00,69.84,70.4,69.77,70.3,360356.0,65.0382,65.5597,64.973,65.4665,360356.0
2015-11-10 15:00:00,70.29,70.36,69.98,70.08,699619.0,65.4572,65.5224,65.1685,65.2617,699619.0
2015-11-11 09:30:00,70.32,70.32,69.49,69.89,240615.0,65.4852,65.4852,64.7122,65.0847,240615.0
2015-11-11 10:00:00,69.83,69.83,68.16,68.27,414045.0,65.0288,65.0288,63.4737,63.5761,414045.0
2015-11-11 11:00:00,68.28,69.1,68.23,69.07,678498.0,63.5854,64.349,63.5388,64.3211,678498.0
2015-11-11 12:00:00,69.06,69.33,68.73,68.76,149387.0,64.3118,64.5632,64.0045,64.0324,149387.0
2015-11-11 13:00:00,68.76,68.77,67.94,68.01,248088.0,64.0324,64.0417,63.2688,63.334,248088.0
2015-11-11 14:00:00,68.0,68.15,67.64,67.66,270840.0,63.3247,63.4643,62.9894,63.008,270840.0
2015-11-11 15:00:00,67.66,67.84,67.52,67.65,969210.0,63.008,63.1757,62.8777,62.9987,969210.0
2015-11-12 09:30:00,67.48,67.79,66.34,66.82,577597.0,62.8404,63.1291,61.7788,62.2258,577597.0
2015-11-12 10:00:00,66.86,67.13,66.31,66.58,803761.0,62.263,62.5145,61.7509,62.0023,803761.0
2015-11-12 11:00:00,66.61,66.92,66.53,66.61,539042.0,62.0302,62.3189,61.9557,62.0302,539042.0
2015-11-12 12:00:00,66.62,66.66,66.09,66.46,636321.0,62.0395,62.0768,61.546,61.8905,636321.0
2015-11-12 13:00:00,66.47,66.54,66.13,66.24,433218.0,61.8999,61.965,61.5832,61.6857,433218.0
2015-11-12 14:00:00,66.24,66.26,65.11,65.31,746163.0,61.6857,61.7043,60.6334,60.8196,746163.0
2015-11-12 15:00:00,65.29,65.59,65.02,65.1,1411502.0,60.801,61.0804,60.5496,60.6241,1411502.0
2015-11-13 09:30:00,65.16,67.14,64.67,66.75,521315.0,60.6799,62.5238,60.2236,62.1606,521315.0
2015-11-13 10:00:00,66.71,67.03,66.05,66.64,386682.0,62.1234,62.4214,61.5087,62.0582,386682.0
2015-11-13 11:00:00,66.64,66.65,66.07,66.56,252923.0,62.0582,62.0675,61.5274,61.9837,252923.0
2015-11-13 12:00:00,66.56,66.69,66.29,66.68,233453.0,61.9837,62.1047,61.7322,62.0954,233453.0
2015-11-13 13:00:00,66.7,66.95,66.43,66.75,250074.0,62.114,62.3469,61.8626,62.1606,250074.0
2015-11-13 14:00:00,66.74,66.92,65.96,66.05,440206.0,62.1513,62.3189,61.4249,61.5087,440206.0
2015-11-13 15:00:00,66.06,66.48,66.04,66.45,725536.0,61.518,61.9092,61.4994,61.8812,725536.0
2015-11-16 09:30:00,66.31,66.92,66.0,66.22,664450.0,61.7509,62.3189,61.4622,61.667,664450.0
2015-11-16 10:00:00,66.22,66.66,65.95,66.39,631189.0,61.667,62.0768,61.4156,61.8254,631189.0
2015-11-16 11:00:00,66.38,66.99,66.31,66.57,644446.0,61.816,62.3841,61.7509,61.993,644446.0
2015-11-16 12:00:00,66.59,67.17,66.31,66.94,338578.0,62.0116,62.5517,61.7509,62.3375,338578.0
2015-11-16 13:00:00,66.93,67.31,66.82,67.03,234197.0,62.3282,62.6821,62.2258,62.4214,234197.0
2015-11-16 14:00:00,67.05,67.22,66.89,67.15,346202.0,62.44,62.5983,62.291,62.5331,346202.0
2015-11-16 15:00:00,67.16,67.26,67.02,67.19,649222.0,62.5424,62.6355,62.412,62.5704,649222.0
2015-11-17 09:30:00,67.13,68.12,66.74,68.04,248510.0,62.5145,63.4364,62.1513,63.3619,248510.0
2015-11-17 10:00:00,68.04,68.82,67.83,68.77,598328.0,63.3619,64.0883,63.1664,64.0417,598328.0
2015-11-17 11:00:00,68.78,69.58,68.62,69.38,649149.0,64.051,64.796,63.902,64.6098,649149.0
2015-11-17 12:00:00,69.38,69.4,68.62,68.92,280221.0,64.6098,64.6284,63.902,64.1814,280221.0
2015-11-17 13:00:00,68.92,69.26,68.8,69.25,376633.0,64.1814,64.498,64.0697,64.4887,376633.0
2015-11-17 14:00:00,69.24,69.47,68.72,69.01,375596.0,64.4794,64.6936,63.9952,64.2652,375596.0
2015-11-17 15:00:00,69.01,69.33,68.8,69.25,1119910.0,64.2652,64.5632,64.0697,64.4887,1119910.0
2015-11-18 09:30:00,69.3,69.71,69.03,69.47,282855.0,64.5353,64.9171,64.2838,64.6936,282855.0
2015-11-18 10:00:00,69.41,69.87,69.1,69.87,326399.0,64.6377,65.0661,64.349,65.0661,326399.0
2015-11-18 11:00:00,69.85,70.58,69.8,70.44,376772.0,65.0475,65.7273,65.0009,65.5969,376772.0
2015-11-18 12:00:00,70.43,70.72,70.12,70.13,507863.0,65.5876,65.8576,65.2989,65.3082,507863.0
2015-11-18 13:00:00,70.12,70.5,69.71,69.76,334455.0,65.2989,65.6528,64.9171,64.9637,334455.0
2015-11-18 14:00:00,69.76,70.4,69.63,70.29,437003.0,64.9637,65.5597,64.8426,65.4572,437003.0
2015-11-18 15:00:00,70.29,70.35,70.04,70.23,992129.0,65.4572,65.5131,65.2244,65.4013,992129.0
2015-11-19 09:30:00,68.97,69.09,65.91,66.29,1761490.0,64.228,64.3397,61.3784,61.7322,1761490.0
2015-11-19 10:00:00,66.28,66.92,65.59,66.53,1767321.0,61.7229,62.3189,61.0804,61.9557,1767321.0
2015-11-19 11:00:00,66.51,66.86,66.03,66.14,619562.0,61.9371,62.263,61.4901,61.5925,619562.0
2015-11-19 12:00:00,66.12,66.2,65.53,65.85,879529.0,61.5739,61.6484,61.0245,61.3225,879529.0
2015-11-19 13:00:00,65.87,66.28,65.37,65.37,451318.0,61.3411,61.7229,60.8755,60.8755,451318.0
2015-11-19 14:00:00,65.37,65.8,65.09,65.43,860921.0,60.8755,61.2759,60.6147,60.9314,860921.0
2015-11-19 15:00:00,65.44,65.83,65.29,65.38,1657235.0,60.9407,61.3039,60.801,60.8848,1657235.0
2015-11-20 09:30:00,66.03,66.97,65.74,66.37,942857.0,61.4901,62.3655,61.22,61.8067,942857.0
2015-11-20 10:00:00,66.37,67.78,66.18,66.63,803486.0,61.8067,63.1198,61.6298,62.0489,803486.0
2015-11-20 11:00:00,66.62,66.8,66.08,66.29,339886.0,62.0395,62.2072,61.5367,61.7322,339886.0
2015-11-20 12:00:00,66.29,66.9,66.25,66.9,237411.0,61.7322,62.3003,61.695,62.3003,237411.0
2015-11-20 13:00:00,66.87,67.05,66.73,66.94,394260.0,62.2724,62.44,62.142,62.3375,394260.0
2015-11-20 14:00:00,66.92,67.44,66.92,67.4,350590.0,62.3189,62.8032,62.3189,62.7659,350590.0
2015-11-20 15:00:00,67.4,67.52,67.31,67.4,758852.0,62.7659,62.8777,62.6821,62.7659,758852.0
2015-11-23 09:30:00,66.43,67.6,66.03,67.52,551136.0,61.8626,62.9522,61.4901,62.8777,551136.0
2015-11-23 10:00:00,67.52,67.98,67.25,67.79,549201.0,62.8777,63.306,62.6262,63.1291,549201.0
2015-11-23 11:00:00,67.78,68.2,67.69,68.02,316021.0,63.1198,63.5109,63.036,63.3433,316021.0
2015-11-23 12:00:00,68.0,68.08,67.72,68.05,165067.0,63.3247,63.3992,63.0639,63.3712,165067.0
2015-11-23 13:00:00,68.06,68.17,67.5,67.57,247938.0,63.3805,63.483,62.859,62.9242,247938.0
2015-11-23 14:00:00,67.56,67.63,67.27,67.3,332556.0,62.9149,62.9801,62.6449,62.6728,332556.0
2015-11-23 15:00:00,67.3,67.5,67.2,67.37,688402.0,62.6728,62.859,62.5797,62.738,688402.0
2015-11-24 09:30:00,67.09,67.67,66.79,67.57,183265.0,62.4772,63.0174,62.1979,62.9242,183265.0
2015-11-24 10:00:00,67.54,67.83,67.4,67.82,258448.0,62.8963,63.1664,62.7659,63.157,258448.0
2015-11-24 11:00:00,67.82,68.25,67.64,68.07,223768.0,63.157,63.5575,62.9894,63.3898,223768.0
2015-11-24 12:00:00,68.09,68.25,67.87,68.12,147914.0,63.4085,63.5575,63.2036,63.4364,147914.0
2015-11-24 13:00:00,68.12,68.41,68.1,68.39,163407.0,63.4364,63.7065,63.4178,63.6878,163407.0
2015-11-24 14:00:00,68.39,68.72,68.3,68.7,257806.0,63.6878,63.9952,63.604,63.9765,257806.0
2015-11-24 15:00:00,68.7,69.11,68.58,69.01,843891.0,63.9765,64.3583,63.8648,64.2652,843891.0
2015-11-25 09:30:00,68.99,69.36,68.6,69.07,195969.0,64.2466,64.5912,63.8834,64.3211,195969.0
2015-11-25 10:00:00,69.05,69.28,68.94,69.24,335822.0,64.3025,64.5167,64.2,64.4794,335822.0
2015-11-25 11:00:00,69.25,69.32,68.95,69.21,285394.0,64.4887,64.5539,64.2093,64.4515,285394.0
2015-11-25 12:00:00,69.23,69.55,69.11,69.53,140709.0,64.4701,64.7681,64.3583,64.7495,140709.0
2015-11-25 13:00:00,69.53,69.6,69.23,69.5,156944.0,64.7495,64.8147,64.4701,64.7215,156944.0
2015-11-25 14:00:00,69.52,69.58,69.27,69.28,283600.0,64.7402,64.796,64.5073,64.5167,283600.0
2015-11-25 15:00:00,69.29,69.41,68.95,68.97,453103.0,64.526,64.6377,64.2093,64.228,453103.0
2015-11-27 09:30:00,69.2,69.44,68.91,69.25,85489.0,64.4422,64.6657,64.1721,64.4887,85489.0
2015-11-27 10:00:00,69.23,69.97,69.06,69.59,208767.0,64.4701,65.1592,64.3118,64.8053,208767.0
2015-11-27 11:00:00,69.58,69.78,69.5,69.62,154240.0,64.796,64.9823,64.7215,64.8333,154240.0
2015-11-27 12:00:00,69.64,69.65,69.41,69.47,353831.0,64.8519,64.8612,64.6377,64.6936,353831.0
2015-11-30 09:30:00,69.51,69.71,68.5,68.63,171858.0,64.7308,64.9171,63.7903,63.9113,171858.0
2015-11-30 10:00:00,68.68,68.82,68.22,68.57,378402.0,63.9579,64.0883,63.5295,63.8555,378402.0
2015-11-30 11:00:00,68.56,68.88,68.24,68.46,273506.0,63.8462,64.1442,63.5482,63.753,273506.0
2015-11-30 12:00:00,68.49,68.67,68.4,68.43,200390.0,63.781,63.9486,63.6972,63.7251,200390.0
2015-11-30 13:00:00,68.42,68.69,68.29,68.57,213129.0,63.7158,63.9672,63.5947,63.8555,213129.0
2015-11-30 14:00:00,68.58,68.68,68.29,68.31,266937.0,63.8648,63.9579,63.5947,63.6133,266937.0
2015-11-30 15:00:00,68.31,68.45,68.02,68.07,1054092.0,63.6133,63.7437,63.3433,63.3898,1054092.0
2015-12-01 09:30:00,68.77,69.34,68.35,68.53,287077.0,64.0417,64.5725,63.6506,63.8182,287077.0
2015-12-01 10:00:00,68.49,69.27,68.33,69.08,366649.0,63.781,64.5073,63.632,64.3304,366649.0
2015-12-01 11:00:00,69.11,69.83,69.04,69.53,553942.0,64.3583,65.0288,64.2932,64.7495,553942.0
2015-12-01 12:00:00,69.55,69.92,69.38,69.85,215160.0,64.7681,65.1127,64.6098,65.0475,215160.0
2015-12-01 13:00:00,69.87,70.13,69.67,69.72,212052.0,65.0661,65.3082,64.8798,64.9264,212052.0
2015-12-01 14:00:00,69.72,71.21,69.7,70.9,653277.0,64.9264,66.314,64.9078,66.0253,653277.0
2015-12-01 15:00:00,70.89,71.63,70.68,71.16,1159329.0,66.016,66.7051,65.8204,66.2674,1159329.0
2015-12-02 09:30:00,71.01,72.3,70.88,72.11,296050.0,66.1277,67.329,66.0066,67.1521,296050.0
2015-12-02 10:00:00,72.03,72.09,71.15,71.77,635328.0,67.0776,67.1335,66.2581,66.8355,635328.0
2015-12-02 11:00:00,71.77,71.77,71.08,71.1,485359.0,66.8355,66.8355,66.1929,66.2115,485359.0
2015-12-02 12:00:00,71.12,71.45,71.02,71.36,247450.0,66.2301,66.5375,66.137,66.4536,247450.0
2015-12-02 13:00:00,71.36,71.6,71.01,71.01,546056.0,66.4536,66.6771,66.1277,66.1277,546056.0
2015-12-02 14:00:00,71.01,71.03,70.05,70.1,798343.0,66.1277,66.1463,65.2337,65.2803,798343.0
2015-12-02 15:00:00,70.1,70.3,69.74,70.01,1038394.0,65.2803,65.4665,64.945,65.1965,1038394.0
2015-12-03 09:30:00,70.02,70.56,69.73,69.93,389641.0,65.2058,65.7086,64.9357,65.122,389641.0
2015-12-03 10:00:00,69.93,70.02,69.35,69.6,475011.0,65.122,65.2058,64.5818,64.8147,475011.0
2015-12-03 11:00:00,69.66,69.86,69.07,69.1,254646.0,64.8705,65.0568,64.3211,64.349,254646.0
2015-12-03 12:00:00,69.1,69.15,68.43,68.45,237711.0,64.349,64.3956,63.7251,63.7437,237711.0
2015-12-03 13:00:00,68.43,68.46,67.26,67.27,410273.0,63.7251,63.753,62.6355,62.6449,410273.0
2015-12-03 14:00:00,67.27,67.62,66.82,67.26,543974.0,62.6449,62.9708,62.2258,62.6355,543974.0
2015-12-03 15:00:00,67.26,67.84,67.19,67.39,1150100.0,62.6355,63.1757,62.5704,62.7566,1150100.0
2015-12-04 09:30:00,67.72,68.43,67.26,67.93,299658.0,63.0639,63.7251,62.6355,63.2595,299658.0
2015-12-04 10:00:00,68.0,68.14,67.36,67.69,622835.0,63.3247,63.455,62.7287,63.036,622835.0
2015-12-04 11:00:00,67.68,67.85,67.01,67.38,354203.0,63.0267,63.185,62.4027,62.7473,354203.0
2015-12-04 12:00:00,67.38,67.94,67.25,67.84,266937.0,62.7473,63.2688,62.6262,63.1757,266937.0
2015-12-04 13:00:00,67.85,68.2,67.72,67.92,315700.0,63.185,63.5109,63.0639,63.2502,315700.0
2015-12-04 14:00:00,67.94,68.05,67.31,67.42,569861.0,63.2688,63.3712,62.6821,62.7845,569861.0
2015-12-04 15:00:00,67.44,67.67,67.04,67.25,950531.0,62.8032,63.0174,62.4307,62.6262,950531.0
2015-12-07 09:30:00,67.28,67.31,66.47,66.65,222281.0,62.6542,62.6821,61.8999,62.0675,222281.0
2015-12-07 10:00:00,66.65,66.82,66.14,66.22,371930.0,62.0675,62.2258,61.5925,61.667,371930.0
2015-12-07 11:00:00,66.19,66.76,66.01,66.58,382589.0,61.6391,62.1699,61.4715,62.0023,382589.0
2015-12-07 12:00:00,66.55,66.59,66.0,66.09,215842.0,61.9744,62.0116,61.4622,61.546,215842.0
2015-12-07 13:00:00,66.09,66.45,66.02,66.28,307577.0,61.546,61.8812,61.4808,61.7229,307577.0
2015-12-07 14:00:00,66.28,66.31,66.0,66.0,636394.0,61.7229,61.7509,61.4622,61.4622,636394.0
2015-12-07 15:00:00,66.01,66.46,65.83,66.43,757181.0,61.4715,61.8905,61.3039,61.8626,757181.0
2015-12-08 09:30:00,66.13,66.67,65.39,66.01,210168.0,61.5832,62.0861,60.8941,61.4715,210168.0
2015-12-08 10:00:00,65.99,66.8,65.76,66.76,448421.0,61.4529,62.2072,61.2387,62.1699,448421.0
2015-12-08 11:00:00,66.77,67.0,66.4,66.99,356160.0,62.1792,62.3934,61.8347,62.3841,356160.0
2015-12-08 12:00:00,67.01,67.31,66.79,67.29,216905.0,62.4027,62.6821,62.1979,62.6635,216905.0
2015-12-08 13:00:00,67.28,67.5,67.06,67.45,255556.0,62.6542,62.859,62.4493,62.8125,255556.0
2015-12-08 14:00:00,67.44,67.63,67.1,67.26,281175.0,62.8032,62.9801,62.4865,62.6355,281175.0
2015-12-08 15:00:00,67.26,67.4,67.0,67.26,545018.0,62.6355,62.7659,62.3934,62.6355,545018.0
2015-12-09 09:30:00,66.97,68.98,66.78,68.66,186242.0,62.3655,64.2373,62.1885,63.9393,186242.0
2015-12-09 10:00:00,68.55,68.88,68.06,68.29,271010.0,63.8368,64.1442,63.3805,63.5947,271010.0
2015-12-09 11:00:00,68.31,68.39,67.81,67.84,303085.0,63.6133,63.6878,63.1477,63.1757,303085.0
2015-12-09 12:00:00,67.85,68.03,66.93,67.11,215492.0,63.185,63.3526,62.3282,62.4959,215492.0
2015-12-09 13:00:00,67.08,67.81,66.97,67.71,286820.0,62.4679,63.1477,62.3655,63.0546,286820.0
2015-12-09 14:00:00,67.74,67.8,67.13,67.15,243633.0,63.0825,63.1384,62.5145,62.5331,243633.0
2015-12-09 15:00:00,67.14,67.47,67.09,67.41,637500.0,62.5238,62.8311,62.4772,62.7752,637500.0
2015-12-10 09:30:00,67.44,68.67,67.37,68.03,133555.0,62.8032,63.9486,62.738,63.3526,133555.0
2015-12-10 10:00:00,68.06,68.46,67.71,68.31,244670.0,63.3805,63.753,63.0546,63.6133,244670.0
2015-12-10 11:00:00,68.35,68.94,68.24,68.82,596059.0,63.6506,64.2,63.5482,64.0883,596059.0
2015-12-10 12:00:00,68.85,68.97,68.54,68.92,238568.0,64.1162,64.228,63.8275,64.1814,238568.0
2015-12-10 13:00:00,68.92,68.98,68.69,68.76,159945.0,64.1814,64.2373,63.9672,64.0324,159945.0
2015-12-10 14:00:00,68.78,69.09,68.59,68.91,270712.0,64.051,64.3397,63.8741,64.1721,270712.0
2015-12-10 15:00:00,68.9,68.9,68.27,68.41,519950.0,64.1628,64.1628,63.5761,63.7065,519950.0
2015-12-11 09:30:00,67.63,68.14,67.23,67.47,183104.0,62.9801,63.455,62.6076,62.8311,183104.0
2015-12-11 10:00:00,67.46,67.58,66.98,66.98,299858.0,62.8218,62.9335,62.3748,62.3748,299858.0
2015-12-11 11:00:00,67.01,67.58,66.83,67.34,204958.0,62.4027,62.9335,62.2351,62.71,204958.0
2015-12-11 12:00:00,67.36,67.36,65.89,66.01,382431.0,62.7287,62.7287,61.3597,61.4715,382431.0
2015-12-11 13:00:00,66.01,66.5,65.98,66.04,388775.0,61.4715,61.9278,61.4435,61.4994,388775.0
2015-12-11 14:00:00,66.02,66.48,65.93,66.22,248491.0,61.4808,61.9092,61.397,61.667,248491.0
2015-12-11 15:00:00,66.22,66.4,66.02,66.31,576301.0,61.667,61.8347,61.4808,61.7509,576301.0
2015-12-14 09:30:00,66.43,66.93,65.24,65.37,229724.0,61.8626,62.3282,60.7544,60.8755,229724.0
2015-12-14 10:00:00,65.43,65.59,63.92,64.12,835607.0,60.9314,61.0804,59.5252,59.7114,835607.0
2015-12-14 11:00:00,64.13,64.16,63.32,64.0,581926.0,59.7207,59.7487,58.9664,59.5997,581926.0
2015-12-14 12:00:00,64.0,65.1,63.83,64.76,421672.0,59.5997,60.6241,59.4414,60.3074,421672.0
2015-12-14 13:00:00,64.77,64.9,64.49,64.59,207430.0,60.3167,60.4378,60.056,60.1491,207430.0
2015-12-14 14:00:00,64.58,65.36,64.43,65.24,314812.0,60.1398,60.8662,60.0001,60.7544,314812.0
2015-12-14 15:00:00,65.23,65.54,64.9,65.47,979339.0,60.7451,61.0338,60.4378,60.9686,979339.0
2015-12-15 09:30:00,65.97,67.05,65.9,66.37,376922.0,61.4342,62.44,61.369,61.8067,376922.0
2015-12-15 10:00:00,66.38,66.57,65.43,65.71,422587.0,61.816,61.993,60.9314,61.1921,422587.0
2015-12-15 11:00:00,65.7,65.99,65.5,65.52,242096.0,61.1828,61.4529,60.9966,61.0152,242096.0
2015-12-15 12:00:00,65.52,65.94,65.48,65.82,225041.0,61.0152,61.4063,60.9779,61.2945,225041.0
2015-12-15 13:00:00,65.82,66.05,65.58,65.95,234122.0,61.2945,61.5087,61.071,61.4156,234122.0
2015-12-15 14:00:00,65.93,66.13,65.7,65.84,215265.0,61.397,61.5832,61.1828,61.3132,215265.0
2015-12-15 15:00:00,65.84,65.88,65.43,65.68,515273.0,61.3132,61.3504,60.9314,61.1642,515273.0
2015-12-16 09:30:00,66.49,67.49,65.77,65.87,277241.0,61.9185,62.8497,61.248,61.3411,277241.0
2015-12-16 10:00:00,65.87,66.19,65.57,65.8,703332.0,61.3411,61.6391,61.0617,61.2759,703332.0
2015-12-16 11:00:00,65.77,65.91,65.51,65.57,376165.0,61.248,61.3784,61.0059,61.0617,376165.0
2015-12-16 12:00:00,65.58,65.65,64.71,64.73,241362.0,61.071,61.1362,60.2609,60.2795,241362.0
2015-12-16 13:00:00,64.74,64.95,64.43,64.79,369580.0,60.2888,60.4844,60.0001,60.3354,369580.0
2015-12-16 14:00:00,64.69,65.7,64.28,65.68,1140499.0,60.2422,61.1828,59.8604,61.1642,1140499.0
2015-12-16 15:00:00,65.68,65.68,65.06,65.46,1030945.0,61.1642,61.1642,60.5868,60.9593,1030945.0
2015-12-17 09:30:00,64.42,65.41,64.42,65.41,324350.0,59.9908,60.9127,59.9908,60.9127,324350.0
2015-12-17 10:00:00,65.38,66.1,65.27,65.42,635390.0,60.8848,61.5553,60.7824,60.9221,635390.0
2015-12-17 11:00:00,65.39,65.57,64.79,65.45,546877.0,60.8941,61.0617,60.3354,60.95,546877.0
2015-12-17 12:00:00,65.44,65.49,64.99,65.14,379973.0,60.9407,60.9872,60.5216,60.6613,379973.0
2015-12-17 13:00:00,65.17,65.51,64.87,65.0,410585.0,60.6892,61.0059,60.4099,60.5309,410585.0
2015-12-17 14:00:00,65.0,65.03,64.54,64.62,555153.0,60.5309,60.5589,60.1026,60.1771,555153.0
2015-12-17 15:00:00,64.63,65.08,64.54,64.74,1010102.0,60.1864,60.6054,60.1026,60.2888,1010102.0
2015-12-18 09:30:00,64.31,65.6,64.18,64.83,405139.0,59.8884,61.0897,59.7673,60.3726,405139.0
2015-12-18 10:00:00,64.84,65.07,64.38,64.78,388375.0,60.3819,60.5961,59.9536,60.3261,388375.0
2015-12-18 11:00:00,64.78,64.84,64.38,64.42,196731.0,60.3261,60.3819,59.9536,59.9908,196731.0
2015-12-18 12:00:00,64.42,64.74,64.36,64.38,231991.0,59.9908,60.2888,59.9349,59.9536,231991.0
2015-12-18 13:00:00,64.39,64.65,64.36,64.62,247340.0,59.9629,60.205,59.9349,60.1771,247340.0
2015-12-18 14:00:00,64.63,64.95,64.62,64.73,402463.0,60.1864,60.4844,60.1771,60.2795,402463.0
2015-12-18 15:00:00,64.73,64.85,64.43,64.51,1097988.0,60.2795,60.3912,60.0001,60.0746,1097988.0
2015-12-21 09:30:00,64.99,65.54,64.85,65.01,191434.0,60.5216,61.0338,60.3912,60.5402,191434.0
2015-12-21 10:00:00,65.01,67.42,65.01,67.42,1099222.0,60.5402,62.7845,60.5402,62.7845,1099222.0
2015-12-21 11:00:00,67.42,67.6,66.56,66.92,485842.0,62.7845,62.9522,61.9837,62.3189,485842.0
2015-12-21 12:00:00,66.93,67.68,66.93,67.45,539615.0,62.3282,63.0267,62.3282,62.8125,539615.0
2015-12-21 13:00:00,67.43,67.55,67.18,67.26,373204.0,62.7939,62.9056,62.561,62.6355,373204.0
2015-12-21 14:00:00,67.26,67.5,67.09,67.45,446423.0,62.6355,62.859,62.4772,62.8125,446423.0
2015-12-21 15:00:00,67.44,67.68,67.08,67.61,1013394.0,62.8032,63.0267,62.4679,62.9615,1013394.0
2015-12-22 09:30:00,67.68,68.24,66.84,66.95,226081.0,63.0267,63.5482,62.2444,62.3469,226081.0
2015-12-22 10:00:00,66.94,66.95,66.45,66.7,396522.0,62.3375,62.3469,61.8812,62.114,396522.0
2015-12-22 11:00:00,66.71,67.16,66.71,67.05,319030.0,62.1234,62.5424,62.1234,62.44,319030.0
2015-12-22 12:00:00,67.05,67.07,66.55,67.05,180702.0,62.44,62.4586,61.9744,62.44,180702.0
2015-12-22 13:00:00,67.08,67.34,66.83,67.3,200646.0,62.4679,62.71,62.2351,62.6728,200646.0
2015-12-22 14:00:00,67.32,67.44,67.01,67.23,269177.0,62.6914,62.8032,62.4027,62.6076,269177.0
2015-12-22 15:00:00,67.24,67.4,66.7,66.86,470319.0,62.6169,62.7659,62.114,62.263,470319.0
2015-12-23 09:30:00,67.32,68.1,67.3,67.91,232559.0,62.6914,63.4178,62.6728,63.2409,232559.0
2015-12-23 10:00:00,67.93,69.31,67.9,69.27,354425.0,63.2595,64.5446,63.2315,64.5073,354425.0
2015-12-23 11:00:00,69.3,69.79,69.09,69.34,377015.0,64.5353,64.9916,64.3397,64.5725,377015.0
2015-12-23 12:00:00,69.34,69.7,69.28,69.67,351276.0,64.5725,64.9078,64.5167,64.8798,351276.0
2015-12-23 13:00:00,69.67,69.74,69.24,69.64,200830.0,64.8798,64.945,64.4794,64.8519,200830.0
2015-12-23 14:00:00,69.65,69.72,69.44,69.62,252152.0,64.8612,64.9264,64.6657,64.8333,252152.0
2015-12-23 15:00:00,69.61,69.66,69.36,69.54,643655.0,64.824,64.8705,64.5912,64.7588,643655.0
2015-12-24 09:30:00,69.21,70.0,69.21,69.38,89232.0,64.4515,65.1872,64.4515,64.6098,89232.0
2015-12-24 10:00:00,69.33,69.44,68.82,68.83,188081.0,64.5632,64.6657,64.0883,64.0976,188081.0
2015-12-24 11:00:00,68.81,68.88,68.62,68.8,157410.0,64.079,64.1442,63.902,64.0697,157410.0
2015-12-24 12:00:00,68.82,69.33,68.76,68.92,263626.0,64.0883,64.5632,64.0324,64.1814,263626.0
2015-12-28 09:30:00,68.79,68.95,67.8,67.86,111120.0,64.0603,64.2093,63.1384,63.1943,111120.0
2015-12-28 10:00:00,67.86,67.96,67.65,67.93,147865.0,63.1943,63.2874,62.9987,63.2595,147865.0
2015-12-28 11:00:00,67.92,68.41,67.84,68.07,135959.0,63.2502,63.7065,63.1757,63.3898,135959.0
2015-12-28 12:00:00,68.06,68.16,67.72,67.79,260874.0,63.3805,63.4737,63.0639,63.1291,260874.0
2015-12-28 13:00:00,67.79,68.06,67.62,67.75,249945.0,63.1291,63.3805,62.9708,63.0919,249945.0
2015-12-28 14:00:00,67.76,67.95,67.73,67.94,127697.0,63.1012,63.2781,63.0732,63.2688,127697.0
2015-12-28 15:00:00,67.94,68.06,67.85,68.04,277472.0,63.2688,63.3805,63.185,63.3619,277472.0
2015-12-29 09:30:00,68.34,69.33,68.24,69.31,133733.0,63.6413,64.5632,63.5482,64.5446,133733.0
2015-12-29 10:00:00,69.3,69.33,68.62,68.62,221797.0,64.5353,64.5632,63.902,63.902,221797.0
2015-12-29 11:00:00,68.61,68.97,68.61,68.77,127590.0,63.8927,64.228,63.8927,64.0417,127590.0
2015-12-29 12:00:00,68.75,68.82,68.59,68.72,167553.0,64.0231,64.0883,63.8741,63.9952,167553.0
2015-12-29 13:00:00,68.75,68.88,68.63,68.81,206915.0,64.0231,64.1442,63.9113,64.079,206915.0
2015-12-29 14:00:00,68.83,69.04,68.74,68.88,211802.0,64.0976,64.2932,64.0138,64.1442,211802.0
2015-12-29 15:00:00,68.87,69.15,68.86,68.97,365961.0,64.1348,64.3956,64.1255,64.228,365961.0
2015-12-30 09:30:00,68.81,69.6,68.69,69.17,172722.0,64.079,64.8147,63.9672,64.4142,172722.0
2015-12-30 10:00:00,69.14,69.46,68.51,69.1,190395.0,64.3863,64.6843,63.7996,64.349,190395.0
2015-12-30 11:00:00,69.07,69.3,68.93,69.03,278561.0,64.3211,64.5353,64.1907,64.2838,278561.0
2015-12-30 12:00:00,69.03,69.13,68.65,68.77,123774.0,64.2838,64.377,63.93,64.0417,123774.0
2015-12-30 13:00:00,68.8,69.0,68.69,68.87,228688.0,64.0697,64.2559,63.9672,64.1348,228688.0
2015-12-30 14:00:00,68.85,68.87,68.41,68.52,217834.0,64.1162,64.1348,63.7065,63.8089,217834.0
2015-12-30 15:00:00,68.5,68.74,68.22,68.43,349073.0,63.7903,64.0138,63.5295,63.7251,349073.0
2015-12-31 09:30:00,67.95,68.53,67.75,68.33,174745.0,63.2781,63.8182,63.0919,63.632,174745.0
2015-12-31 10:00:00,68.33,68.69,67.85,68.67,209884.0,63.632,63.9672,63.185,63.9486,209884.0
2015-12-31 11:00:00,68.64,68.86,68.24,68.29,149466.0,63.9207,64.1255,63.5482,63.5947,149466.0
2015-12-31 12:00:00,68.33,68.43,68.05,68.08,96235.0,63.632,63.7251,63.3712,63.3992,96235.0
2015-12-31 13:00:00,68.09,68.14,67.75,67.93,156403.0,63.4085,63.455,63.0919,63.2595,156403.0
2015-12-31 14:00:00,67.94,68.12,67.67,67.81,316839.0,63.2688,63.4364,63.0174,63.1477,316839.0
2015-12-31 15:00:00,67.79,68.12,67.6,67.62,516901.0,63.1291,63.4364,62.9522,62.9708,516901.0
2016-01-04 09:30:00,65.69,66.11,65.2,65.63,396915.0,61.1735,61.5646,60.7172,61.1176,396915.0
2016-01-04 10:00:00,65.61,66.03,65.18,65.26,551311.0,61.099,61.4901,60.6986,60.7731,551311.0
2016-01-04 11:00:00,65.26,65.72,65.07,65.72,368087.0,60.7731,61.2014,60.5961,61.2014,368087.0
2016-01-04 12:00:00,65.71,65.88,65.5,65.51,220695.0,61.1921,61.3504,60.9966,61.0059,220695.0
2016-01-04 13:00:00,65.52,66.14,65.52,65.92,282776.0,61.0152,61.5925,61.0152,61.3877,282776.0
2016-01-04 14:00:00,65.92,66.32,65.9,66.01,303764.0,61.3877,61.7602,61.369,61.4715,303764.0
2016-01-04 15:00:00,66.01,66.36,65.76,66.3,1099038.0,61.4715,61.7974,61.2387,61.7415,1099038.0
2016-01-05 09:30:00,66.56,66.93,66.14,66.69,218441.0,61.9837,62.3282,61.5925,62.1047,218441.0
2016-01-05 10:00:00,66.69,67.0,65.79,66.19,478446.0,62.1047,62.3934,61.2666,61.6391,478446.0
2016-01-05 11:00:00,66.18,66.48,66.16,66.32,410639.0,61.6298,61.9092,61.6112,61.7602,410639.0
2016-01-05 12:00:00,66.32,66.37,66.13,66.33,314481.0,61.7602,61.8067,61.5832,61.7695,314481.0
2016-01-05 13:00:00,66.33,66.62,66.0,66.36,434445.0,61.7695,62.0395,61.4622,61.7974,434445.0
2016-01-05 14:00:00,66.37,66.62,66.32,66.51,371491.0,61.8067,62.0395,61.7602,61.9371,371491.0
2016-01-05 15:00:00,66.51,66.64,66.28,66.46,923086.0,61.9371,62.0582,61.7229,61.8905,923086.0
2016-01-06 09:30:00,65.49,66.12,65.41,65.81,376692.0,60.9872,61.5739,60.9127,61.2852,376692.0
2016-01-06 10:00:00,65.8,65.87,65.49,65.77,518675.0,61.2759,61.3411,60.9872,61.248,518675.0
2016-01-06 11:00:00,65.78,66.53,65.76,66.15,488884.0,61.2573,61.9557,61.2387,61.6019,488884.0
2016-01-06 12:00:00,66.16,66.25,65.97,65.99,310270.0,61.6112,61.695,61.4342,61.4529,310270.0
2016-01-06 13:00:00,65.99,66.06,65.33,65.36,194614.0,61.4529,61.518,60.8382,60.8662,194614.0
2016-01-06 14:00:00,65.37,65.78,65.14,65.16,448773.0,60.8755,61.2573,60.6613,60.6799,448773.0
2016-01-06 15:00:00,65.16,66.04,65.15,65.99,901614.0,60.6799,61.4994,60.6706,61.4529,901614.0
2016-01-07 09:30:00,65.14,65.45,64.49,65.28,239064.0,60.6613,60.95,60.056,60.7917,239064.0
2016-01-07 10:00:00,65.28,65.51,64.95,65.19,433027.0,60.7917,61.0059,60.4844,60.7079,433027.0
2016-01-07 11:00:00,65.16,65.24,64.59,64.71,345931.0,60.6799,60.7544,60.1491,60.2609,345931.0
2016-01-07 12:00:00,64.7,64.77,64.07,64.49,451064.0,60.2516,60.3167,59.6649,60.056,451064.0
2016-01-07 13:00:00,64.5,64.52,63.85,63.94,340707.0,60.0653,60.0839,59.46,59.5438,340707.0
2016-01-07 14:00:00,63.93,64.64,63.6,64.53,676040.0,59.5345,60.1957,59.2272,60.0932,676040.0
2016-01-07 15:00:00,64.55,64.67,64.2,64.31,914924.0,60.1119,60.2236,59.7859,59.8884,914924.0
2016-01-08 09:30:00,64.48,65.55,64.45,65.44,287440.0,60.0467,61.0431,60.0187,60.9407,287440.0
2016-01-08 10:00:00,65.44,65.44,64.18,64.24,250859.0,60.9407,60.9407,59.7673,59.8232,250859.0
2016-01-08 11:00:00,64.29,64.44,63.63,64.14,307531.0,59.8697,60.0094,59.2551,59.7301,307531.0
2016-01-08 12:00:00,64.17,64.96,64.17,64.96,269766.0,59.758,60.4937,59.758,60.4937,269766.0
2016-01-08 13:00:00,64.95,65.04,64.26,64.44,413054.0,60.4844,60.5682,59.8418,60.0094,413054.0
2016-01-08 14:00:00,64.44,65.01,64.42,64.6,405105.0,60.0094,60.5402,59.9908,60.1584,405105.0
2016-01-08 15:00:00,64.6,64.81,63.98,64.27,1175643.0,60.1584,60.354,59.5811,59.8511,1175643.0
2016-01-11 09:30:00,68.63,69.11,67.64,67.95,1752551.0,63.9113,64.3583,62.9894,63.2781,1752551.0
2016-01-11 10:00:00,67.94,68.51,67.48,68.1,1158140.0,63.2688,63.7996,62.8404,63.4178,1158140.0
2016-01-11 11:00:00,68.04,69.46,67.73,69.29,1322678.0,63.3619,64.6843,63.0732,64.526,1322678.0
2016-01-11 12:00:00,69.32,69.44,67.86,68.31,661656.0,64.5539,64.6657,63.1943,63.6133,661656.0
2016-01-11 13:00:00,68.3,68.35,67.48,67.57,628428.0,63.604,63.6506,62.8404,62.9242,628428.0
2016-01-11 14:00:00,67.61,68.12,67.35,67.74,499223.0,62.9615,63.4364,62.7194,63.0825,499223.0
2016-01-11 15:00:00,67.73,68.18,67.4,67.81,1405798.0,63.0732,63.4923,62.7659,63.1477,1405798.0
2016-01-12 09:30:00,68.51,69.01,67.92,68.76,353409.0,63.7996,64.2652,63.2502,64.0324,353409.0
2016-01-12 10:00:00,68.77,68.83,67.2,67.76,855114.0,64.0417,64.0976,62.5797,63.1012,855114.0
2016-01-12 11:00:00,67.73,67.9,66.76,67.48,617532.0,63.0732,63.2315,62.1699,62.8404,617532.0
2016-01-12 12:00:00,67.47,67.71,65.96,66.02,597441.0,62.8311,63.0546,61.4249,61.4808,597441.0
2016-01-12 13:00:00,66.04,66.45,65.69,65.79,207883.0,61.4994,61.8812,61.1735,61.2666,207883.0
2016-01-12 14:00:00,65.81,66.45,65.51,66.32,419975.0,61.2852,61.8812,61.0059,61.7602,419975.0
2016-01-12 15:00:00,66.32,66.9,65.84,66.65,1032466.0,61.7602,62.3003,61.3132,62.0675,1032466.0
2016-01-13 09:30:00,66.6,67.91,66.0,67.7,423357.0,62.0209,63.2409,61.4622,63.0453,423357.0
2016-01-13 10:00:00,67.7,68.02,67.04,67.3,1089033.0,63.0453,63.3433,62.4307,62.6728,1089033.0
2016-01-13 11:00:00,67.29,67.84,67.1,67.24,619110.0,62.6635,63.1757,62.4865,62.6169,619110.0
2016-01-13 12:00:00,67.24,67.3,65.94,65.98,256166.0,62.6169,62.6728,61.4063,61.4435,256166.0
2016-01-13 13:00:00,65.98,66.02,64.17,64.2,688126.0,61.4435,61.4808,59.758,59.7859,688126.0
2016-01-13 14:00:00,64.2,64.44,63.6,64.19,650182.0,59.7859,60.0094,59.2272,59.7766,650182.0
2016-01-13 15:00:00,64.21,65.07,63.89,64.95,2126461.0,59.7952,60.5961,59.4972,60.4844,2126461.0
2016-01-14 09:30:00,65.06,65.63,64.54,64.63,391472.0,60.5868,61.1176,60.1026,60.1864,391472.0
2016-01-14 10:00:00,64.63,66.47,64.59,65.98,1083228.0,60.1864,61.8999,60.1491,61.4435,1083228.0
2016-01-14 11:00:00,65.99,66.07,64.94,65.59,335447.0,61.4529,61.5274,60.4751,61.0804,335447.0
2016-01-14 12:00:00,65.58,66.06,65.19,65.79,221283.0,61.071,61.518,60.7079,61.2666,221283.0
2016-01-14 13:00:00,65.8,66.35,65.7,65.74,520350.0,61.2759,61.7881,61.1828,61.22,520350.0
2016-01-14 14:00:00,65.75,65.76,65.04,65.61,418775.0,61.2294,61.2387,60.5682,61.099,418775.0
2016-01-14 15:00:00,65.6,65.75,64.99,65.11,1235105.0,61.0897,61.2294,60.5216,60.6334,1235105.0
2016-01-15 09:30:00,63.7,65.37,63.67,64.16,362097.0,59.3203,60.8755,59.2924,59.7487,362097.0
2016-01-15 10:00:00,64.14,65.08,63.8,64.26,583428.0,59.7301,60.6054,59.4134,59.8418,583428.0
2016-01-15 11:00:00,64.26,64.39,63.58,63.75,1017994.0,59.8418,59.9629,59.2086,59.3669,1017994.0
2016-01-15 12:00:00,63.73,63.87,63.09,63.75,788263.0,59.3482,59.4786,58.7522,59.3669,788263.0
2016-01-15 13:00:00,63.75,64.09,63.44,64.02,500911.0,59.3669,59.6835,59.0782,59.6183,500911.0
2016-01-15 14:00:00,64.0,64.0,63.18,63.92,737285.0,59.5997,59.5997,58.8361,59.5252,737285.0
2016-01-15 15:00:00,63.93,64.37,63.68,64.26,1237873.0,59.5345,59.9442,59.3017,59.8418,1237873.0
2016-01-19 09:30:00,64.94,65.4,63.79,64.57,254442.0,60.4751,60.9034,59.4041,60.1305,254442.0
2016-01-19 10:00:00,64.62,65.53,64.61,64.82,373042.0,60.1771,61.0245,60.1677,60.3633,373042.0
2016-01-19 11:00:00,64.8,64.85,64.17,64.21,273820.0,60.3447,60.3912,59.758,59.7952,273820.0
2016-01-19 12:00:00,64.23,64.24,63.73,63.97,214632.0,59.8139,59.8232,59.3482,59.5717,214632.0
2016-01-19 13:00:00,64.0,64.19,63.61,63.63,189608.0,59.5997,59.7766,59.2365,59.2551,189608.0
2016-01-19 14:00:00,63.62,63.65,62.47,62.88,602660.0,59.2458,59.2737,58.1749,58.5567,602660.0
2016-01-19 15:00:00,62.88,63.79,62.6,63.46,1955036.0,58.5567,59.4041,58.2959,59.0968,1955036.0
2016-01-20 09:30:00,62.44,63.11,61.14,61.76,565073.0,58.1469,58.7709,56.9363,57.5137,565073.0
2016-01-20 10:00:00,61.73,61.83,60.63,60.68,576357.0,57.4858,57.5789,56.4614,56.5079,576357.0
2016-01-20 11:00:00,60.69,61.37,60.64,60.87,585420.0,56.5173,57.1505,56.4707,56.6849,585420.0
2016-01-20 12:00:00,60.88,61.04,60.07,60.99,621520.0,56.6942,56.8432,55.9399,56.7966,621520.0
2016-01-20 13:00:00,61.0,62.64,60.91,62.18,635601.0,56.8059,58.3332,56.7221,57.9048,635601.0
2016-01-20 14:00:00,62.15,62.59,61.81,62.32,338283.0,57.8769,58.2866,57.5603,58.0352,338283.0
2016-01-20 15:00:00,62.32,63.54,62.17,62.84,748889.0,58.0352,59.1713,57.8955,58.5194,748889.0
2016-01-21 09:30:00,62.99,63.95,62.37,63.73,332821.0,58.6591,59.5531,58.0818,59.3482,332821.0
2016-01-21 10:00:00,63.75,65.39,63.66,63.88,789690.0,59.3669,60.8941,59.2831,59.4879,789690.0
2016-01-21 11:00:00,63.88,65.03,63.88,64.84,458116.0,59.4879,60.5589,59.4879,60.3819,458116.0
2016-01-21 12:00:00,64.88,65.31,64.23,64.35,273122.0,60.4192,60.8196,59.8139,59.9256,273122.0
2016-01-21 13:00:00,64.39,64.71,63.73,63.94,223069.0,59.9629,60.2609,59.3482,59.5438,223069.0
2016-01-21 14:00:00,63.93,64.35,63.45,64.24,276339.0,59.5345,59.9256,59.0875,59.8232,276339.0
2016-01-21 15:00:00,64.23,64.37,63.73,64.02,518297.0,59.8139,59.9442,59.3482,59.6183,518297.0
2016-01-22 09:30:00,64.82,66.85,64.73,66.81,834970.0,60.3633,62.2537,60.2795,62.2165,834970.0
2016-01-22 10:00:00,66.82,66.96,65.27,65.42,864934.0,62.2258,62.3562,60.7824,60.9221,864934.0
2016-01-22 11:00:00,65.4,65.94,64.68,65.7,604260.0,60.9034,61.4063,60.2329,61.1828,604260.0
2016-01-22 12:00:00,65.71,66.32,65.5,66.24,196619.0,61.1921,61.7602,60.9966,61.6857,196619.0
2016-01-22 13:00:00,66.23,66.23,65.55,65.66,232760.0,61.6764,61.6764,61.0431,61.1455,232760.0
2016-01-22 14:00:00,65.65,66.0,65.5,65.71,273157.0,61.1362,61.4622,60.9966,61.1921,273157.0
2016-01-22 15:00:00,65.69,65.98,65.53,65.84,679871.0,61.1735,61.4435,61.0245,61.3132,679871.0
2016-01-25 09:30:00,65.75,66.47,65.38,65.82,122281.0,61.2294,61.8999,60.8848,61.2945,122281.0
2016-01-25 10:00:00,65.79,66.1,65.35,65.79,250361.0,61.2666,61.5553,60.8569,61.2666,250361.0
2016-01-25 11:00:00,65.72,65.97,65.41,65.77,195403.0,61.2014,61.4342,60.9127,61.248,195403.0
2016-01-25 12:00:00,65.78,66.08,65.57,65.92,190139.0,61.2573,61.5367,61.0617,61.3877,190139.0
2016-01-25 13:00:00,65.92,66.15,65.49,65.54,199491.0,61.3877,61.6019,60.9872,61.0338,199491.0
2016-01-25 14:00:00,65.55,66.0,65.47,65.98,230717.0,61.0431,61.4622,60.9686,61.4435,230717.0
2016-01-25 15:00:00,65.99,66.02,65.49,65.6,494952.0,61.4529,61.4808,60.9872,61.0897,494952.0
2016-01-26 09:30:00,65.72,66.6,65.39,65.44,213774.0,61.2014,62.0209,60.8941,60.9407,213774.0
2016-01-26 10:00:00,65.47,66.78,65.47,65.81,373253.0,60.9686,62.1885,60.9686,61.2852,373253.0
2016-01-26 11:00:00,65.81,66.96,65.81,66.83,395486.0,61.2852,62.3562,61.2852,62.2351,395486.0
2016-01-26 12:00:00,66.84,67.21,66.82,67.04,200583.0,62.2444,62.589,62.2258,62.4307,200583.0
2016-01-26 13:00:00,67.05,67.26,67.0,67.04,115603.0,62.44,62.6355,62.3934,62.4307,115603.0
2016-01-26 14:00:00,67.04,67.16,66.74,67.1,238006.0,62.4307,62.5424,62.1513,62.4865,238006.0
2016-01-26 15:00:00,67.1,67.35,66.84,66.96,525396.0,62.4865,62.7194,62.2444,62.3562,525396.0
2016-01-27 09:30:00,66.94,68.21,66.93,67.68,285699.0,62.3375,63.5202,62.3282,63.0267,285699.0
2016-01-27 10:00:00,67.68,68.18,67.23,67.98,656886.0,63.0267,63.4923,62.6076,63.306,656886.0
2016-01-27 11:00:00,67.98,68.22,67.85,68.15,357142.0,63.306,63.5295,63.185,63.4643,357142.0
2016-01-27 12:00:00,68.16,68.66,67.64,67.64,301362.0,63.4737,63.9393,62.9894,62.9894,301362.0
2016-01-27 13:00:00,67.63,68.25,67.56,67.97,240839.0,62.9801,63.5575,62.9149,63.2967,240839.0
2016-01-27 14:00:00,67.97,68.14,67.28,67.42,824250.0,63.2967,63.455,62.6542,62.7845,824250.0
2016-01-27 15:00:00,67.42,67.63,67.01,67.47,755510.0,62.7845,62.9801,62.4027,62.8311,755510.0
2016-01-28 09:30:00,68.79,70.39,68.56,69.55,599730.0,64.0603,65.5503,63.8462,64.7681,599730.0
2016-01-28 10:00:00,69.52,69.7,67.32,68.45,1128475.0,64.7402,64.9078,62.6914,63.7437,1128475.0
2016-01-28 11:00:00,68.44,69.22,67.77,67.77,456968.0,63.7344,64.4608,63.1105,63.1105,456968.0
2016-01-28 12:00:00,67.76,68.24,67.17,67.36,345451.0,63.1012,63.5482,62.5517,62.7287,345451.0
2016-01-28 13:00:00,67.35,67.52,66.52,66.55,531839.0,62.7194,62.8777,61.9464,61.9744,531839.0
2016-01-28 14:00:00,66.51,67.38,66.31,66.89,550776.0,61.9371,62.7473,61.7509,62.291,550776.0
2016-01-28 15:00:00,66.88,67.58,66.83,67.5,1094135.0,62.2817,62.9335,62.2351,62.859,1094135.0
2016-01-29 09:30:00,68.0,69.67,67.75,69.07,553268.0,63.3247,64.8798,63.0919,64.3211,553268.0
2016-01-29 10:00:00,69.16,70.41,68.95,69.91,982200.0,64.4049,65.569,64.2093,65.1033,982200.0
2016-01-29 11:00:00,69.93,70.42,69.62,69.93,813057.0,65.122,65.5783,64.8333,65.122,813057.0
2016-01-29 12:00:00,69.94,70.66,69.76,70.62,249697.0,65.1313,65.8018,64.9637,65.7645,249697.0
2016-01-29 13:00:00,70.62,71.27,70.42,70.73,648244.0,65.7645,66.3698,65.5783,65.867,648244.0
2016-01-29 14:00:00,70.73,70.75,69.66,69.68,649020.0,65.867,65.8856,64.8705,64.8892,649020.0
2016-01-29 15:00:00,69.69,69.97,69.55,69.59,1615619.0,64.8985,65.1592,64.7681,64.8053,1615619.0
2016-02-01 09:30:00,69.45,70.44,69.18,69.9,431716.0,64.675,65.5969,64.4235,65.094,431716.0
2016-02-01 10:00:00,70.0,70.87,69.55,70.8,818645.0,65.1872,65.9973,64.7681,65.9321,818645.0
2016-02-01 11:00:00,70.79,71.04,70.39,71.0,531741.0,65.9228,66.1556,65.5503,66.1184,531741.0
2016-02-01 12:00:00,71.03,71.12,70.53,70.59,213050.0,66.1463,66.2301,65.6807,65.7366,213050.0
2016-02-01 13:00:00,70.6,71.2,70.48,71.17,376961.0,65.7459,66.3046,65.6342,66.2767,376961.0
2016-02-01 14:00:00,71.15,71.3,70.71,71.19,306338.0,66.2581,66.3978,65.8483,66.2953,306338.0
2016-02-01 15:00:00,71.17,71.51,70.93,71.02,1312526.0,66.2767,66.5933,66.0532,66.137,1312526.0
2016-02-02 09:30:00,70.47,70.77,69.87,70.4,142824.0,65.6248,65.9042,65.0661,65.5597,142824.0
2016-02-02 10:00:00,70.4,71.5,70.19,71.32,500234.0,65.5597,66.584,65.3641,66.4164,500234.0
2016-02-02 11:00:00,71.34,72.25,71.29,72.03,806545.0,66.435,67.2825,66.3885,67.0776,806545.0
2016-02-02 12:00:00,72.03,72.45,71.58,72.37,606313.0,67.0776,67.4687,66.6585,67.3942,606313.0
2016-02-02 13:00:00,72.37,72.38,71.92,71.99,358790.0,67.3942,67.4035,66.9751,67.0403,358790.0
2016-02-02 14:00:00,72.0,72.17,71.75,71.98,318045.0,67.0496,67.208,66.8168,67.031,318045.0
2016-02-02 15:00:00,71.99,72.12,71.82,71.99,1087260.0,67.0403,67.1614,66.882,67.0403,1087260.0
2016-02-03 09:30:00,72.58,72.71,70.89,70.95,274883.0,67.5898,67.7108,66.016,66.0718,274883.0
2016-02-03 10:00:00,70.91,71.08,68.59,69.34,849665.0,66.0346,66.1929,63.8741,64.5725,849665.0
2016-02-03 11:00:00,69.34,70.06,68.89,70.06,665372.0,64.5725,65.243,64.1535,65.243,665372.0
2016-02-03 12:00:00,70.06,70.27,69.32,69.99,516559.0,65.243,65.4386,64.5539,65.1778,516559.0
2016-02-03 13:00:00,70.0,70.21,69.37,69.37,357201.0,65.1872,65.3827,64.6005,64.6005,357201.0
2016-02-03 14:00:00,69.4,70.21,69.4,70.2,494892.0,64.6284,65.3827,64.6284,65.3734,494892.0
2016-02-03 15:00:00,70.19,70.55,69.82,70.2,959129.0,65.3641,65.6993,65.0195,65.3734,959129.0
2016-02-04 09:30:00,70.2,70.37,69.3,70.33,177226.0,65.3734,65.5317,64.5353,65.4945,177226.0
2016-02-04 10:00:00,70.34,70.89,69.81,70.3,482610.0,65.5038,66.016,65.0102,65.4665,482610.0
2016-02-04 11:00:00,70.28,70.28,69.03,69.22,465831.0,65.4479,65.4479,64.2838,64.4608,465831.0
2016-02-04 12:00:00,69.26,69.9,69.23,69.48,198277.0,64.498,65.094,64.4701,64.7029,198277.0
2016-02-04 13:00:00,69.47,69.95,69.37,69.43,195676.0,64.6936,65.1406,64.6005,64.6563,195676.0
2016-02-04 14:00:00,69.43,69.77,69.3,69.63,273999.0,64.6563,64.973,64.5353,64.8426,273999.0
2016-02-04 15:00:00,69.62,70.33,69.58,70.11,485857.0,64.8333,65.4945,64.796,65.2896,485857.0
2016-02-05 09:30:00,70.13,71.2,69.85,70.79,503023.0,65.3082,66.3046,65.0475,65.9228,503023.0
2016-02-05 10:00:00,70.79,71.19,69.7,69.77,415768.0,65.9228,66.2953,64.9078,64.973,415768.0
2016-02-05 11:00:00,69.77,69.96,69.06,69.94,267785.0,64.973,65.1499,64.3118,65.1313,267785.0
2016-02-05 12:00:00,69.93,70.69,69.75,70.28,257560.0,65.122,65.8297,64.9543,65.4479,257560.0
2016-02-05 13:00:00,70.27,70.94,70.21,70.26,312513.0,65.4386,66.0625,65.3827,65.4293,312513.0
2016-02-05 14:00:00,70.25,70.27,69.25,69.29,403943.0,65.42,65.4386,64.4887,64.526,403943.0
2016-02-05 15:00:00,69.28,69.34,68.8,69.19,686920.0,64.5167,64.5725,64.0697,64.4328,686920.0
2016-02-08 09:30:00,68.36,68.44,66.61,66.92,359930.0,63.6599,63.7344,62.0302,62.3189,359930.0
2016-02-08 10:00:00,66.87,67.86,66.56,67.28,338746.0,62.2724,63.1943,61.9837,62.6542,338746.0
2016-02-08 11:00:00,67.31,67.43,66.33,66.91,300963.0,62.6821,62.7939,61.7695,62.3096,300963.0
2016-02-08 12:00:00,66.91,67.33,66.55,67.12,280609.0,62.3096,62.7007,61.9744,62.5052,280609.0
2016-02-08 13:00:00,67.12,67.21,66.18,66.18,344557.0,62.5052,62.589,61.6298,61.6298,344557.0
2016-02-08 14:00:00,66.19,66.6,66.13,66.13,462217.0,61.6391,62.0209,61.5832,61.5832,462217.0
2016-02-08 15:00:00,66.13,67.15,66.12,66.79,855943.0,61.5832,62.5331,61.5739,62.1979,855943.0
2016-02-09 09:30:00,65.94,67.16,65.77,66.49,221135.0,61.4063,62.5424,61.248,61.9185,221135.0
2016-02-09 10:00:00,66.49,67.14,66.15,66.27,436852.0,61.9185,62.5238,61.6019,61.7136,436852.0
2016-02-09 11:00:00,66.23,67.02,66.19,66.26,349071.0,61.6764,62.412,61.6391,61.7043,349071.0
2016-02-09 12:00:00,66.26,66.49,65.96,66.27,301156.0,61.7043,61.9185,61.4249,61.7136,301156.0
2016-02-09 13:00:00,66.29,66.35,65.79,66.11,232626.0,61.7322,61.7881,61.2666,61.5646,232626.0
2016-02-09 14:00:00,66.13,66.68,66.07,66.62,360539.0,61.5832,62.0954,61.5274,62.0395,360539.0
2016-02-09 15:00:00,66.66,67.24,66.25,66.52,451190.0,62.0768,62.6169,61.695,61.9464,451190.0
2016-02-10 09:30:00,66.77,68.0,66.77,68.0,199248.0,62.1792,63.3247,62.1792,63.3247,199248.0
2016-02-10 10:00:00,68.0,68.18,67.22,67.59,274598.0,63.3247,63.4923,62.5983,62.9429,274598.0
2016-02-10 11:00:00,67.56,67.6,66.71,67.29,281862.0,62.9149,62.9522,62.1234,62.6635,281862.0
2016-02-10 12:00:00,67.32,68.43,67.29,68.32,323936.0,62.6914,63.7251,62.6635,63.6227,323936.0
2016-02-10 13:00:00,68.32,68.51,67.79,67.97,189545.0,63.6227,63.7996,63.1291,63.2967,189545.0
2016-02-10 14:00:00,67.98,68.18,67.59,67.69,257901.0,63.306,63.4923,62.9429,63.036,257901.0
2016-02-10 15:00:00,67.7,67.98,67.12,67.3,381562.0,63.0453,63.306,62.5052,62.6728,381562.0
2016-02-11 09:30:00,66.11,67.28,65.82,66.73,153627.0,61.5646,62.6542,61.2945,62.142,153627.0
2016-02-11 10:00:00,66.75,66.91,65.5,65.56,363607.0,62.1606,62.3096,60.9966,61.0524,363607.0
2016-02-11 11:00:00,65.6,65.84,64.86,64.96,538666.0,61.0897,61.3132,60.4006,60.4937,538666.0
2016-02-11 12:00:00,64.94,65.29,64.47,64.81,495879.0,60.4751,60.801,60.0374,60.354,495879.0
2016-02-11 13:00:00,64.83,65.1,64.47,64.88,437249.0,60.3726,60.6241,60.0374,60.4192,437249.0
2016-02-11 14:00:00,64.87,65.41,64.44,64.99,536944.0,60.4099,60.9127,60.0094,60.5216,536944.0
2016-02-11 15:00:00,64.97,65.03,64.11,64.23,897676.0,60.503,60.5589,59.7021,59.8139,897676.0
2016-02-12 09:30:00,64.5,65.0,64.23,64.53,281659.0,60.0653,60.5309,59.8139,60.0932,281659.0
2016-02-12 10:00:00,64.48,65.09,64.24,64.89,375908.0,60.0467,60.6147,59.8232,60.4285,375908.0
2016-02-12 11:00:00,64.9,65.4,64.88,65.05,385815.0,60.4378,60.9034,60.4192,60.5775,385815.0
2016-02-12 12:00:00,65.06,65.5,64.97,65.44,259690.0,60.5868,60.9966,60.503,60.9407,259690.0
2016-02-12 13:00:00,65.41,65.8,65.12,65.59,225981.0,60.9127,61.2759,60.6427,61.0804,225981.0
2016-02-12 14:00:00,65.59,65.91,65.48,65.82,228965.0,61.0804,61.3784,60.9779,61.2945,228965.0
2016-02-12 15:00:00,65.82,66.11,65.65,65.98,627130.0,61.2945,61.5646,61.1362,61.4435,627130.0
2016-02-16 09:30:00,64.06,65.17,63.87,64.94,543666.0,59.6556,60.6892,59.4786,60.4751,543666.0
2016-02-16 10:00:00,64.93,65.07,64.11,64.46,902214.0,60.4657,60.5961,59.7021,60.0281,902214.0
2016-02-16 11:00:00,64.43,65.0,64.13,64.92,396415.0,60.0001,60.5309,59.7207,60.4564,396415.0
2016-02-16 12:00:00,64.95,65.36,64.74,65.36,235098.0,60.4844,60.8662,60.2888,60.8662,235098.0
2016-02-16 13:00:00,65.38,65.53,64.91,64.99,355976.0,60.8848,61.0245,60.4471,60.5216,355976.0
2016-02-16 14:00:00,65.01,65.16,64.8,65.08,240285.0,60.5402,60.6799,60.3447,60.6054,240285.0
2016-02-16 15:00:00,65.09,65.69,65.05,65.62,546611.0,60.6147,61.1735,60.5775,61.1083,546611.0
2016-02-17 09:30:00,66.2,66.99,65.6,66.56,323623.0,61.6484,62.3841,61.0897,61.9837,323623.0
2016-02-17 10:00:00,66.54,67.34,66.25,67.21,487983.0,61.965,62.71,61.695,62.589,487983.0
2016-02-17 11:00:00,67.15,67.43,66.87,67.43,455938.0,62.5331,62.7939,62.2724,62.7939,455938.0
2016-02-17 12:00:00,67.44,67.65,67.2,67.27,239306.0,62.8032,62.9987,62.5797,62.6449,239306.0
2016-02-17 13:00:00,67.28,67.55,67.06,67.08,262350.0,62.6542,62.9056,62.4493,62.4679,262350.0
2016-02-17 14:00:00,67.09,67.26,66.82,67.02,271641.0,62.4772,62.6355,62.2258,62.412,271641.0
2016-02-17 15:00:00,67.03,67.17,66.86,67.03,625301.0,62.4214,62.5517,62.263,62.4214,625301.0
2016-02-18 09:30:00,67.4,67.74,66.91,67.73,211456.0,62.7659,63.0825,62.3096,63.0732,211456.0
2016-02-18 10:00:00,67.69,68.05,67.14,67.52,469990.0,63.036,63.3712,62.5238,62.8777,469990.0
2016-02-18 11:00:00,67.51,68.03,67.09,67.99,256457.0,62.8684,63.3526,62.4772,63.3154,256457.0
2016-02-18 12:00:00,67.96,68.08,67.76,67.93,270716.0,63.2874,63.3992,63.1012,63.2595,270716.0
2016-02-18 13:00:00,67.93,67.97,67.51,67.81,243500.0,63.2595,63.2967,62.8684,63.1477,243500.0
2016-02-18 14:00:00,67.8,68.22,67.78,68.0,325363.0,63.1384,63.5295,63.1198,63.3247,325363.0
2016-02-18 15:00:00,68.01,68.07,67.17,67.51,737067.0,63.334,63.3898,62.5517,62.8684,737067.0
2016-02-19 09:30:00,67.48,67.48,66.28,66.28,324590.0,62.8404,62.8404,61.7229,61.7229,324590.0
2016-02-19 10:00:00,66.26,67.17,66.02,66.74,553378.0,61.7043,62.5517,61.4808,62.1513,553378.0
2016-02-19 11:00:00,66.72,67.44,66.5,67.18,313001.0,62.1327,62.8032,61.9278,62.561,313001.0
2016-02-19 12:00:00,67.21,67.46,67.08,67.37,234042.0,62.589,62.8218,62.4679,62.738,234042.0
2016-02-19 13:00:00,67.35,67.62,67.32,67.45,228122.0,62.7194,62.9708,62.6914,62.8125,228122.0
2016-02-19 14:00:00,67.46,68.02,67.45,67.67,436667.0,62.8218,63.3433,62.8125,63.0174,436667.0
2016-02-19 15:00:00,67.69,67.81,67.43,67.61,810849.0,63.036,63.1477,62.7939,62.9615,810849.0
2016-02-22 09:30:00,68.09,69.64,68.0,69.62,170395.0,63.4085,64.8519,63.3247,64.8333,170395.0
2016-02-22 10:00:00,69.63,69.79,69.0,69.49,450603.0,64.8426,64.9916,64.2559,64.7122,450603.0
2016-02-22 11:00:00,69.46,69.86,69.03,69.82,371929.0,64.6843,65.0568,64.2838,65.0195,371929.0
2016-02-22 12:00:00,69.8,69.88,69.49,69.75,339104.0,65.0009,65.0754,64.7122,64.9543,339104.0
2016-02-22 13:00:00,69.75,70.02,69.71,69.83,327771.0,64.9543,65.2058,64.9171,65.0288,327771.0
2016-02-22 14:00:00,69.83,69.91,69.45,69.46,309083.0,65.0288,65.1033,64.675,64.6843,309083.0
2016-02-22 15:00:00,69.46,70.18,69.38,69.94,816280.0,64.6843,65.3548,64.6098,65.1313,816280.0
2016-02-23 09:30:00,69.7,70.4,69.48,69.48,271558.0,64.9078,65.5597,64.7029,64.7029,271558.0
2016-02-23 10:00:00,69.47,69.69,69.01,69.53,335427.0,64.6936,64.8985,64.2652,64.7495,335427.0
2016-02-23 11:00:00,69.55,70.04,69.14,69.95,375796.0,64.7681,65.2244,64.3863,65.1406,375796.0
2016-02-23 12:00:00,69.93,70.1,69.88,70.01,520236.0,65.122,65.2803,65.0754,65.1965,520236.0
2016-02-23 13:00:00,70.0,70.48,69.93,70.07,388774.0,65.1872,65.6342,65.122,65.2523,388774.0
2016-02-23 14:00:00,70.07,70.28,69.78,69.94,256299.0,65.2523,65.4479,64.9823,65.1313,256299.0
2016-02-23 15:00:00,69.94,69.99,69.57,69.86,616335.0,65.1313,65.1778,64.7867,65.0568,616335.0
2016-02-24 09:30:00,69.35,69.72,68.71,68.89,174905.0,64.5818,64.9264,63.9858,64.1535,174905.0
2016-02-24 10:00:00,68.88,69.67,68.67,69.53,454430.0,64.1442,64.8798,63.9486,64.7495,454430.0
2016-02-24 11:00:00,69.54,70.03,69.29,69.68,224033.0,64.7588,65.2151,64.526,64.8892,224033.0
2016-02-24 12:00:00,69.71,70.04,69.59,69.99,210915.0,64.9171,65.2244,64.8053,65.1778,210915.0
2016-02-24 13:00:00,69.98,70.24,69.78,69.98,172019.0,65.1685,65.4107,64.9823,65.1685,172019.0
2016-02-24 14:00:00,70.0,70.4,69.9,69.92,254921.0,65.1872,65.5597,65.094,65.1127,254921.0
2016-02-24 15:00:00,69.94,70.2,69.93,70.14,398232.0,65.1313,65.3734,65.122,65.3175,398232.0
2016-02-25 09:30:00,70.43,70.81,70.03,70.56,263593.0,65.5876,65.9415,65.2151,65.7086,263593.0
2016-02-25 10:00:00,70.52,70.54,70.02,70.09,348467.0,65.6714,65.69,65.2058,65.271,348467.0
2016-02-25 11:00:00,70.12,70.27,69.66,69.72,412455.0,65.2989,65.4386,64.8705,64.9264,412455.0
2016-02-25 12:00:00,69.73,69.73,69.08,69.46,256524.0,64.9357,64.9357,64.3304,64.6843,256524.0
2016-02-25 13:00:00,69.45,69.94,69.42,69.74,263579.0,64.675,65.1313,64.647,64.945,263579.0
2016-02-25 14:00:00,69.73,70.01,69.66,69.75,224574.0,64.9357,65.1965,64.8705,64.9543,224574.0
2016-02-25 15:00:00,69.75,70.08,69.75,70.0,543784.0,64.9543,65.2617,64.9543,65.1872,543784.0
2016-02-26 09:30:00,70.2,70.93,69.88,70.83,248014.0,65.3734,66.0532,65.0754,65.9601,248014.0
2016-02-26 10:00:00,70.87,71.5,70.52,71.38,806875.0,65.9973,66.584,65.6714,66.4723,806875.0
2016-02-26 11:00:00,71.37,71.82,71.18,71.27,1098085.0,66.463,66.882,66.286,66.3698,1098085.0
2016-02-26 12:00:00,71.27,71.31,70.86,71.26,223380.0,66.3698,66.4071,65.988,66.3605,223380.0
2016-02-26 13:00:00,71.26,71.26,70.58,70.67,267631.0,66.3605,66.3605,65.7273,65.8111,267631.0
2016-02-26 14:00:00,70.69,70.81,70.23,70.23,266400.0,65.8297,65.9415,65.4013,65.4013,266400.0
2016-02-26 15:00:00,70.23,70.57,70.23,70.46,496590.0,65.4013,65.718,65.4013,65.6155,496590.0
2016-02-29 09:30:00,70.28,70.54,69.64,69.65,207442.0,65.4479,65.69,64.8519,64.8612,207442.0
2016-02-29 10:00:00,69.64,69.92,69.35,69.87,281899.0,64.8519,65.1127,64.5818,65.0661,281899.0
2016-02-29 11:00:00,69.86,69.91,69.5,69.63,181186.0,65.0568,65.1033,64.7215,64.8426,181186.0
2016-02-29 12:00:00,69.64,70.02,69.56,69.99,241110.0,64.8519,65.2058,64.7774,65.1778,241110.0
2016-02-29 13:00:00,69.99,70.14,69.72,69.79,202079.0,65.1778,65.3175,64.9264,64.9916,202079.0
2016-02-29 14:00:00,69.81,70.06,69.62,69.68,239521.0,65.0102,65.243,64.8333,64.8892,239521.0
2016-02-29 15:00:00,69.66,69.68,69.19,69.2,503956.0,64.8705,64.8892,64.4328,64.4422,503956.0
2016-03-01 09:30:00,69.67,70.03,69.48,69.91,271635.0,64.8798,65.2151,64.7029,65.1033,271635.0
2016-03-01 10:00:00,69.95,70.29,69.86,70.03,417857.0,65.1406,65.4572,65.0568,65.2151,417857.0
2016-03-01 11:00:00,70.04,70.31,69.93,70.14,284818.0,65.2244,65.4758,65.122,65.3175,284818.0
2016-03-01 12:00:00,70.15,70.5,69.95,70.11,258072.0,65.3268,65.6528,65.1406,65.2896,258072.0
2016-03-01 13:00:00,70.11,70.46,69.92,70.18,518034.0,65.2896,65.6155,65.1127,65.3548,518034.0
2016-03-01 14:00:00,70.19,70.65,70.15,70.63,440526.0,65.3641,65.7925,65.3268,65.7738,440526.0
2016-03-01 15:00:00,70.63,70.94,70.59,70.8,499111.0,65.7738,66.0625,65.7366,65.9321,499111.0
2016-03-02 09:30:00,70.53,70.99,70.53,70.59,179593.0,65.6807,66.1091,65.6807,65.7366,179593.0
2016-03-02 10:00:00,70.6,70.83,69.93,70.45,297634.0,65.7459,65.9601,65.122,65.6062,297634.0
2016-03-02 11:00:00,70.43,70.84,70.23,70.38,240931.0,65.5876,65.9694,65.4013,65.541,240931.0
2016-03-02 12:00:00,70.33,70.74,70.27,70.74,130771.0,65.4945,65.8763,65.4386,65.8763,130771.0
2016-03-02 13:00:00,70.72,71.11,70.6,70.83,117320.0,65.8576,66.2208,65.7459,65.9601,117320.0
2016-03-02 14:00:00,70.83,71.26,70.8,71.09,223335.0,65.9601,66.3605,65.9321,66.2022,223335.0
2016-03-02 15:00:00,71.1,71.5,70.98,71.3,503625.0,66.2115,66.584,66.0998,66.3978,503625.0
2016-03-03 09:30:00,71.23,72.17,71.11,72.0,268745.0,66.3326,67.208,66.2208,67.0496,268745.0
2016-03-03 10:00:00,72.01,72.58,71.72,72.45,480725.0,67.059,67.5898,66.7889,67.4687,480725.0
2016-03-03 11:00:00,72.45,72.89,72.29,72.73,617419.0,67.4687,67.8785,67.3197,67.7295,617419.0
2016-03-03 12:00:00,72.74,72.89,72.55,72.84,192181.0,67.7388,67.8785,67.5618,67.8319,192181.0
2016-03-03 13:00:00,72.84,72.85,72.53,72.74,348189.0,67.8319,67.8412,67.5432,67.7388,348189.0
2016-03-03 14:00:00,72.74,72.86,72.41,72.68,315785.0,67.7388,67.8505,67.4315,67.6829,315785.0
2016-03-03 15:00:00,72.7,73.0,72.69,72.93,755795.0,67.7015,67.9809,67.6922,67.9157,755795.0
2016-03-04 09:30:00,72.96,73.21,72.63,72.75,221955.0,67.9436,68.1764,67.6363,67.7481,221955.0
2016-03-04 10:00:00,72.78,73.18,72.46,73.07,323738.0,67.776,68.1485,67.478,68.0461,323738.0
2016-03-04 11:00:00,73.08,74.21,73.07,73.79,709798.0,68.0554,69.1077,68.0461,68.7166,709798.0
2016-03-04 12:00:00,73.79,73.98,73.64,73.71,370026.0,68.7166,68.8935,68.5769,68.6421,370026.0
2016-03-04 13:00:00,73.7,74.02,73.67,73.69,436192.0,68.6328,68.9308,68.6048,68.6234,436192.0
2016-03-04 14:00:00,73.7,73.7,72.92,73.19,545548.0,68.6328,68.6328,67.9064,68.1578,545548.0
2016-03-04 15:00:00,73.21,73.38,72.92,73.02,829066.0,68.1764,68.3348,67.9064,67.9995,829066.0
2016-03-07 09:30:00,72.51,72.84,72.02,72.12,266712.0,67.5246,67.8319,67.0683,67.1614,266712.0
2016-03-07 10:00:00,72.1,72.6,72.03,72.14,357655.0,67.1428,67.6084,67.0776,67.18,357655.0
2016-03-07 11:00:00,72.15,72.91,72.15,72.76,388637.0,67.1893,67.8971,67.1893,67.7574,388637.0
2016-03-07 12:00:00,72.77,73.0,72.73,72.98,276787.0,67.7667,67.9809,67.7295,67.9623,276787.0
2016-03-07 13:00:00,73.0,73.4,72.83,72.85,291630.0,67.9809,68.3534,67.8226,67.8412,291630.0
2016-03-07 14:00:00,72.85,72.88,72.41,72.72,171684.0,67.8412,67.8691,67.4315,67.7201,171684.0
2016-03-07 15:00:00,72.71,73.12,72.59,72.95,346315.0,67.7108,68.0926,67.5991,67.9343,346315.0
2016-03-08 09:30:00,72.25,72.86,72.12,72.65,267098.0,67.2825,67.8505,67.1614,67.655,267098.0
2016-03-08 10:00:00,72.65,72.71,72.13,72.42,352442.0,67.655,67.7108,67.1707,67.4408,352442.0
2016-03-08 11:00:00,72.43,72.68,72.19,72.45,218737.0,67.4501,67.6829,67.2266,67.4687,218737.0
2016-03-08 12:00:00,72.43,72.43,71.97,72.14,131529.0,67.4501,67.4501,67.0217,67.18,131529.0
2016-03-08 13:00:00,72.14,72.61,72.12,72.31,268270.0,67.18,67.6177,67.1614,67.3383,268270.0
2016-03-08 14:00:00,72.31,72.31,71.76,71.79,281735.0,67.3383,67.3383,66.8261,66.8541,281735.0
2016-03-08 15:00:00,71.79,71.79,71.25,71.48,642734.0,66.8541,66.8541,66.3512,66.5654,642734.0
2016-03-09 09:30:00,71.85,72.06,71.03,71.23,195164.0,66.91,67.1055,66.1463,66.3326,195164.0
2016-03-09 10:00:00,71.23,71.63,71.04,71.13,423429.0,66.3326,66.7051,66.1556,66.2395,423429.0
2016-03-09 11:00:00,71.13,71.77,71.09,71.76,253549.0,66.2395,66.8355,66.2022,66.8261,253549.0
2016-03-09 12:00:00,71.75,72.12,71.74,72.0,194271.0,66.8168,67.1614,66.8075,67.0496,194271.0
2016-03-09 13:00:00,71.99,72.13,71.89,72.03,200526.0,67.0403,67.1707,66.9472,67.0776,200526.0
2016-03-09 14:00:00,72.03,72.31,72.0,72.3,183274.0,67.0776,67.3383,67.0496,67.329,183274.0
2016-03-09 15:00:00,72.29,72.37,72.09,72.26,483358.0,67.3197,67.3942,67.1335,67.2918,483358.0
2016-03-10 09:30:00,72.6,73.62,72.59,73.57,238771.0,67.6084,68.5583,67.5991,68.5117,238771.0
2016-03-10 10:00:00,73.59,73.72,72.92,72.94,389265.0,68.5303,68.6514,67.9064,67.925,389265.0
2016-03-10 11:00:00,72.93,73.08,72.49,72.99,263013.0,67.9157,68.0554,67.506,67.9716,263013.0
2016-03-10 12:00:00,72.94,73.03,72.34,72.54,156354.0,67.925,68.0088,67.3663,67.5525,156354.0
2016-03-10 13:00:00,72.54,72.63,72.02,72.03,140160.0,67.5525,67.6363,67.0683,67.0776,140160.0
2016-03-10 14:00:00,72.01,72.38,71.78,72.22,311899.0,67.059,67.4035,66.8448,67.2545,311899.0
2016-03-10 15:00:00,72.22,72.56,72.05,72.2,428293.0,67.2545,67.5711,67.0962,67.2359,428293.0
2016-03-11 09:30:00,72.9,73.4,72.79,73.16,168970.0,67.8878,68.3534,67.7853,68.1299,168970.0
2016-03-11 10:00:00,73.18,73.42,72.93,73.38,192440.0,68.1485,68.372,67.9157,68.3348,192440.0
2016-03-11 11:00:00,73.39,74.18,73.36,74.02,390037.0,68.3441,69.0798,68.3161,68.9308,390037.0
2016-03-11 12:00:00,74.01,74.38,73.99,74.09,516324.0,68.9214,69.266,68.9028,68.9959,516324.0
2016-03-11 13:00:00,74.08,74.49,73.9,74.4,427168.0,68.9866,69.3684,68.819,69.2846,427168.0
2016-03-11 14:00:00,74.4,74.47,74.08,74.37,496516.0,69.2846,69.3498,68.9866,69.2567,496516.0
2016-03-11 15:00:00,74.37,75.06,74.36,74.95,1084061.0,69.2567,69.8993,69.2474,69.7968,1084061.0
2016-03-14 09:30:00,75.92,75.95,74.68,74.73,372931.0,70.7001,70.7281,69.5454,69.5919,372931.0
2016-03-14 10:00:00,74.76,74.8,74.13,74.61,266869.0,69.6199,69.6571,69.0332,69.4802,266869.0
2016-03-14 11:00:00,74.63,74.99,74.47,74.51,232878.0,69.4988,69.8341,69.3498,69.3871,232878.0
2016-03-14 12:00:00,74.5,74.93,74.5,74.83,301157.0,69.3778,69.7782,69.3778,69.6851,301157.0
2016-03-14 13:00:00,74.84,74.95,74.64,74.95,312283.0,69.6944,69.7968,69.5081,69.7968,312283.0
2016-03-14 14:00:00,74.95,74.96,74.67,74.79,274471.0,69.7968,69.8061,69.5361,69.6478,274471.0
2016-03-14 15:00:00,74.79,74.91,74.68,74.72,405291.0,69.6478,69.7596,69.5454,69.5826,405291.0
2016-03-15 09:30:00,74.08,74.52,73.58,73.76,92105.0,68.9866,69.3964,68.521,68.6886,92105.0
2016-03-15 10:00:00,73.76,73.79,72.95,73.03,198722.0,68.6886,68.7166,67.9343,68.0088,198722.0
2016-03-15 11:00:00,73.01,73.45,72.95,73.25,201930.0,67.9902,68.3999,67.9343,68.2137,201930.0
2016-03-15 12:00:00,73.25,73.27,72.97,73.1,133816.0,68.2137,68.2323,67.953,68.074,133816.0
2016-03-15 13:00:00,73.1,73.39,73.04,73.39,110153.0,68.074,68.3441,68.0181,68.3441,110153.0
2016-03-15 14:00:00,73.38,73.4,72.9,72.93,130027.0,68.3348,68.3534,67.8878,67.9157,130027.0
2016-03-15 15:00:00,72.94,73.2,72.9,73.19,334996.0,67.925,68.1671,67.8878,68.1578,334996.0
2016-03-16 09:30:00,72.99,74.17,72.98,74.11,119215.0,67.9716,69.0704,67.9623,69.0146,119215.0
2016-03-16 10:00:00,74.13,74.42,74.0,74.39,253785.0,69.0332,69.3033,68.9121,69.2753,253785.0
2016-03-16 11:00:00,74.39,74.43,73.75,73.77,193643.0,69.2753,69.3126,68.6793,68.6979,193643.0
2016-03-16 12:00:00,73.79,74.24,73.79,74.07,170951.0,68.7166,69.1356,68.7166,68.9773,170951.0
2016-03-16 13:00:00,74.07,74.17,73.65,74.04,122211.0,68.9773,69.0704,68.5862,68.9494,122211.0
2016-03-16 14:00:00,74.05,74.59,74.04,74.24,278218.0,68.9587,69.4616,68.9494,69.1356,278218.0
2016-03-16 15:00:00,74.23,74.77,74.23,74.51,491731.0,69.1263,69.6292,69.1263,69.3871,491731.0
2016-03-17 09:30:00,74.36,74.58,73.84,73.98,138630.0,69.2474,69.4523,68.7631,68.8935,138630.0
2016-03-17 10:00:00,74.03,74.03,72.8,73.36,475420.0,68.9401,68.9401,67.7946,68.3161,475420.0
2016-03-17 11:00:00,73.35,73.6,73.23,73.29,256658.0,68.3068,68.5396,68.1951,68.2509,256658.0
2016-03-17 12:00:00,73.28,73.87,73.14,73.74,166041.0,68.2416,68.7911,68.1113,68.67,166041.0
2016-03-17 13:00:00,73.72,73.95,73.66,73.95,167526.0,68.6514,68.8656,68.5955,68.8656,167526.0
2016-03-17 14:00:00,73.94,74.21,73.76,73.76,248490.0,68.8563,69.1077,68.6886,68.6886,248490.0
2016-03-17 15:00:00,73.79,74.02,73.65,73.73,493217.0,68.7166,68.9308,68.5862,68.6607,493217.0
2016-03-18 09:30:00,73.94,74.87,73.76,74.76,375656.0,68.8563,69.7223,68.6886,69.6199,375656.0
2016-03-18 10:00:00,74.75,75.4,74.44,75.32,626269.0,69.6106,70.2159,69.3219,70.1414,626269.0
2016-03-18 11:00:00,75.33,76.23,75.29,76.04,587185.0,70.1507,70.9888,70.1134,70.8119,587185.0
2016-03-18 12:00:00,76.04,76.05,75.76,75.8,257678.0,70.8119,70.8212,70.5511,70.5884,257678.0
2016-03-18 13:00:00,75.82,75.83,75.53,75.76,280840.0,70.607,70.6163,70.3369,70.5511,280840.0
2016-03-18 14:00:00,75.76,75.91,75.58,75.59,558743.0,70.5511,70.6908,70.3835,70.3928,558743.0
2016-03-18 15:00:00,75.59,75.8,75.42,75.46,791701.0,70.3928,70.5884,70.2345,70.2718,791701.0
2016-03-21 09:30:00,75.25,76.61,75.21,76.14,331525.0,70.0762,71.3427,70.0389,70.905,331525.0
2016-03-21 10:00:00,76.13,76.2,75.43,75.51,400182.0,70.8957,70.9609,70.2438,70.3183,400182.0
2016-03-21 11:00:00,75.53,75.75,75.08,75.24,199866.0,70.3369,70.5418,69.9179,70.0669,199866.0
2016-03-21 12:00:00,75.24,75.29,74.94,75.02,156588.0,70.0669,70.1134,69.7875,69.862,156588.0
2016-03-21 13:00:00,75.03,75.25,74.93,75.08,173697.0,69.8713,70.0762,69.7782,69.9179,173697.0
2016-03-21 14:00:00,75.1,75.48,75.0,75.4,242319.0,69.9365,70.2904,69.8434,70.2159,242319.0
2016-03-21 15:00:00,75.4,75.54,75.16,75.49,538770.0,70.2159,70.3463,69.9924,70.2997,538770.0
2016-03-22 09:30:00,75.12,75.55,75.02,75.32,81044.0,69.9551,70.3556,69.862,70.1414,81044.0
2016-03-22 10:00:00,75.33,76.0,75.19,75.85,161482.0,70.1507,70.7746,70.0203,70.6349,161482.0
2016-03-22 11:00:00,75.83,76.41,75.71,76.21,218270.0,70.6163,71.1564,70.5046,70.9702,218270.0
2016-03-22 12:00:00,76.23,77.15,76.22,77.13,364961.0,70.9888,71.8456,70.9795,71.8269,364961.0
2016-03-22 13:00:00,77.12,77.42,76.92,77.33,382508.0,71.8176,72.097,71.6314,72.0132,382508.0
2016-03-22 14:00:00,77.34,78.0,77.28,77.56,623807.0,72.0225,72.6371,71.9666,72.2274,623807.0
2016-03-22 15:00:00,77.56,77.6,77.08,77.16,658012.0,72.2274,72.2646,71.7804,71.8549,658012.0
2016-03-23 09:30:00,77.27,78.67,76.99,77.09,410608.0,71.9573,73.261,71.6966,71.7897,410608.0
2016-03-23 10:00:00,77.1,77.7,76.83,77.55,381086.0,71.799,72.3577,71.5476,72.2181,381086.0
2016-03-23 11:00:00,77.55,77.76,77.33,77.68,296412.0,72.2181,72.4136,72.0132,72.3391,296412.0
2016-03-23 12:00:00,77.66,77.66,77.2,77.57,225175.0,72.3205,72.3205,71.8921,72.2367,225175.0
2016-03-23 13:00:00,77.58,77.62,77.1,77.16,231890.0,72.246,72.2832,71.799,71.8549,231890.0
2016-03-23 14:00:00,77.16,77.35,77.08,77.13,273696.0,71.8549,72.0318,71.7804,71.8269,273696.0
2016-03-23 15:00:00,77.12,77.19,76.93,76.96,445492.0,71.8176,71.8828,71.6407,71.6686,445492.0
2016-03-24 09:30:00,76.19,76.95,75.41,76.74,172900.0,70.9516,71.6593,70.2252,71.4637,172900.0
2016-03-24 10:00:00,76.78,77.0,76.61,76.72,217022.0,71.501,71.7059,71.3427,71.4451,217022.0
2016-03-24 11:00:00,76.74,76.82,75.33,75.45,389401.0,71.4637,71.5382,70.1507,70.2624,389401.0
2016-03-24 12:00:00,75.44,75.61,75.33,75.49,273798.0,70.2531,70.4114,70.1507,70.2997,273798.0
2016-03-24 13:00:00,75.47,75.94,75.4,75.7,276857.0,70.2811,70.7187,70.2159,70.4952,276857.0
2016-03-24 14:00:00,75.7,76.25,75.58,76.08,244595.0,70.4952,71.0074,70.3835,70.8491,244595.0
2016-03-24 15:00:00,76.08,76.41,76.06,76.37,428373.0,70.8491,71.1564,70.8305,71.1192,428373.0
2016-03-28 09:30:00,76.56,76.89,76.47,76.82,77930.0,71.2961,71.6034,71.2123,71.5382,77930.0
2016-03-28 10:00:00,76.83,77.2,76.05,76.17,172351.0,71.5476,71.8921,70.8212,70.9329,172351.0
2016-03-28 11:00:00,76.19,76.51,75.96,76.42,107798.0,70.9516,71.2496,70.7374,71.1657,107798.0
2016-03-28 12:00:00,76.4,76.79,76.29,76.69,84591.0,71.1471,71.5103,71.0447,71.4172,84591.0
2016-03-28 13:00:00,76.7,76.8,76.47,76.63,152688.0,71.4265,71.5196,71.2123,71.3613,152688.0
2016-03-28 14:00:00,76.63,76.86,76.59,76.65,121024.0,71.3613,71.5755,71.3241,71.3799,121024.0
2016-03-28 15:00:00,76.67,76.9,76.41,76.44,297313.0,71.3986,71.6127,71.1564,71.1844,297313.0
2016-03-29 09:30:00,76.05,76.82,76.0,76.36,128374.0,70.8212,71.5382,70.7746,71.1099,128374.0
2016-03-29 10:00:00,76.5,76.68,76.32,76.42,166561.0,71.2402,71.4079,71.0726,71.1657,166561.0
2016-03-29 11:00:00,76.43,76.59,76.36,76.45,225617.0,71.1751,71.3241,71.1099,71.1937,225617.0
2016-03-29 12:00:00,76.47,77.06,76.35,76.94,174559.0,71.2123,71.7617,71.1006,71.65,174559.0
2016-03-29 13:00:00,76.94,77.09,76.74,76.76,225884.0,71.65,71.7897,71.4637,71.4824,225884.0
2016-03-29 14:00:00,76.76,77.54,76.75,77.34,331923.0,71.4824,72.2087,71.4731,72.0225,331923.0
2016-03-29 15:00:00,77.33,77.61,77.3,77.57,336603.0,72.0132,72.2739,71.9852,72.2367,336603.0
2016-03-30 09:30:00,78.0,79.0,77.69,77.73,247257.0,72.6371,73.5684,72.3484,72.3857,247257.0
2016-03-30 10:00:00,77.75,77.78,77.15,77.49,310287.0,72.4043,72.4322,71.8456,72.1622,310287.0
2016-03-30 11:00:00,77.5,77.91,77.47,77.76,258657.0,72.1715,72.5533,72.1436,72.4136,258657.0
2016-03-30 12:00:00,77.8,78.18,77.71,78.06,154134.0,72.4509,72.8047,72.3671,72.693,154134.0
2016-03-30 13:00:00,78.07,78.25,77.8,78.15,158530.0,72.7023,72.8699,72.4509,72.7768,158530.0
2016-03-30 14:00:00,78.13,78.46,78.02,78.44,354237.0,72.7582,73.0655,72.6557,73.0469,354237.0
2016-03-30 15:00:00,78.44,78.49,78.06,78.12,361710.0,73.0469,73.0934,72.693,72.7489,361710.0
2016-03-31 09:30:00,77.92,78.59,77.84,78.57,189158.0,72.5626,73.1865,72.4881,73.1679,189158.0
2016-03-31 10:00:00,78.51,78.59,78.01,78.11,322275.0,73.112,73.1865,72.6464,72.7396,322275.0
2016-03-31 11:00:00,78.11,78.61,78.06,78.58,127089.0,72.7396,73.2052,72.693,73.1772,127089.0
2016-03-31 12:00:00,78.57,78.7,78.35,78.39,276458.0,73.1679,73.289,72.963,73.0003,276458.0
2016-03-31 13:00:00,78.39,78.57,77.96,78.03,204120.0,73.0003,73.1679,72.5999,72.6651,204120.0
2016-03-31 14:00:00,78.02,78.19,77.94,78.0,248321.0,72.6557,72.814,72.5812,72.6371,248321.0
2016-03-31 15:00:00,78.0,78.37,77.99,78.06,432442.0,72.6371,72.9817,72.6278,72.693,432442.0
2016-04-01 09:30:00,77.82,78.12,77.11,78.03,289496.0,72.4695,72.7489,71.8083,72.6651,289496.0
2016-04-01 10:00:00,78.02,78.56,77.89,78.41,283829.0,72.6557,73.1586,72.5347,73.0189,283829.0
2016-04-01 11:00:00,78.4,79.36,78.3,78.9,449755.0,73.0096,73.9036,72.9165,73.4752,449755.0
2016-04-01 12:00:00,78.87,78.99,78.56,78.71,126323.0,73.4473,73.559,73.1586,73.2983,126323.0
2016-04-01 13:00:00,78.7,78.86,78.54,78.68,167889.0,73.289,73.438,73.14,73.2704,167889.0
2016-04-01 14:00:00,78.68,79.02,78.65,78.91,225379.0,73.2704,73.587,73.2424,73.4845,225379.0
2016-04-01 15:00:00,78.91,79.33,78.91,79.22,540623.0,73.4845,73.8757,73.4845,73.7732,540623.0
2016-04-04 09:30:00,79.25,79.25,78.44,78.63,126549.0,73.8012,73.8012,73.0469,73.2238,126549.0
2016-04-04 10:00:00,78.57,78.82,78.38,78.38,183128.0,73.1679,73.4007,72.991,72.991,183128.0
2016-04-04 11:00:00,78.38,78.89,78.21,78.89,209648.0,72.991,73.4659,72.8327,73.4659,209648.0
2016-04-04 12:00:00,78.88,79.35,78.85,79.18,136813.0,73.4566,73.8943,73.4287,73.736,136813.0
2016-04-04 13:00:00,79.17,79.29,78.84,78.93,246169.0,73.7267,73.8384,73.4194,73.5032,246169.0
2016-04-04 14:00:00,78.93,79.0,78.59,78.69,270147.0,73.5032,73.5684,73.1865,73.2797,270147.0
2016-04-04 15:00:00,78.69,78.73,78.39,78.72,400502.0,73.2797,73.3169,73.0003,73.3076,400502.0
2016-04-05 09:30:00,78.08,78.52,77.67,78.23,145992.0,72.7116,73.1214,72.3298,72.8513,145992.0
2016-04-05 10:00:00,78.25,78.49,78.0,78.11,308195.0,72.8699,73.0934,72.6371,72.7396,308195.0
2016-04-05 11:00:00,78.12,78.5,78.08,78.5,362332.0,72.7489,73.1027,72.7116,73.1027,362332.0
2016-04-05 12:00:00,78.49,78.67,78.33,78.41,379649.0,73.0934,73.261,72.9444,73.0189,379649.0
2016-04-05 13:00:00,78.41,78.51,78.33,78.43,167195.0,73.0189,73.112,72.9444,73.0375,167195.0
2016-04-05 14:00:00,78.43,78.48,78.34,78.42,264098.0,73.0375,73.0841,72.9537,73.0282,264098.0
2016-04-05 15:00:00,78.42,78.42,78.03,78.24,690089.0,73.0282,73.0282,72.6651,72.8606,690089.0
2016-04-06 09:30:00,78.2,78.51,77.93,78.11,144470.0,72.8234,73.112,72.5719,72.7396,144470.0
2016-04-06 10:00:00,78.12,78.35,77.92,78.2,249665.0,72.7489,72.963,72.5626,72.8234,249665.0
2016-04-06 11:00:00,78.2,78.69,78.14,78.52,262667.0,72.8234,73.2797,72.7675,73.1214,262667.0
2016-04-06 12:00:00,78.53,78.84,78.44,78.76,184546.0,73.1307,73.4194,73.0469,73.3449,184546.0
2016-04-06 13:00:00,78.76,79.02,78.59,78.69,340371.0,73.3449,73.587,73.1865,73.2797,340371.0
2016-04-06 14:00:00,78.69,78.74,78.36,78.66,388047.0,73.2797,73.3262,72.9724,73.2517,388047.0
2016-04-06 15:00:00,78.66,79.18,78.58,79.12,582590.0,73.2517,73.736,73.1772,73.6801,582590.0
2016-04-07 09:30:00,78.49,79.31,78.21,79.31,144926.0,73.0934,73.857,72.8327,73.857,144926.0
2016-04-07 10:00:00,79.26,79.26,78.41,78.67,258423.0,73.8105,73.8105,73.0189,73.261,258423.0
2016-04-07 11:00:00,78.71,78.8,78.46,78.51,277041.0,73.2983,73.3821,73.0655,73.112,277041.0
2016-04-07 12:00:00,78.51,78.52,78.16,78.45,271307.0,73.112,73.1214,72.7861,73.0562,271307.0
2016-04-07 13:00:00,78.44,78.59,78.19,78.41,258258.0,73.0469,73.1865,72.814,73.0189,258258.0
2016-04-07 14:00:00,78.4,78.4,78.06,78.16,286086.0,73.0096,73.0096,72.693,72.7861,286086.0
2016-04-07 15:00:00,78.17,78.94,78.12,78.78,957128.0,72.7954,73.5125,72.7489,73.3635,957128.0
2016-04-08 09:30:00,79.45,79.58,79.19,79.5,190970.0,73.9874,74.1085,73.7453,74.034,190970.0
2016-04-08 10:00:00,79.54,80.22,79.52,79.57,453752.0,74.0712,74.7045,74.0526,74.0992,453752.0
2016-04-08 11:00:00,79.56,79.87,79.03,79.21,203868.0,74.0899,74.3785,73.5963,73.7639,203868.0
2016-04-08 12:00:00,79.2,79.32,78.97,79.25,199423.0,73.7546,73.8664,73.5404,73.8012,199423.0
2016-04-08 13:00:00,79.25,79.28,79.0,79.05,197344.0,73.8012,73.8291,73.5684,73.6149,197344.0
2016-04-08 14:00:00,79.04,79.21,78.77,78.9,464819.0,73.6056,73.7639,73.3542,73.4752,464819.0
2016-04-08 15:00:00,78.9,79.21,78.79,79.16,990635.0,73.4752,73.7639,73.3728,73.7174,990635.0
2016-04-11 09:30:00,79.32,79.81,79.31,79.6,164254.0,73.8664,74.3227,73.857,74.1271,164254.0
2016-04-11 10:00:00,79.67,80.05,79.49,79.5,265577.0,74.1923,74.5462,74.0247,74.034,265577.0
2016-04-11 11:00:00,79.48,79.54,79.09,79.43,215044.0,74.0154,74.0712,73.6522,73.9688,215044.0
2016-04-11 12:00:00,79.43,79.92,79.42,79.87,191292.0,73.9688,74.4251,73.9595,74.3785,191292.0
2016-04-11 13:00:00,79.88,79.9,79.55,79.67,200810.0,74.3879,74.4065,74.0805,74.1923,200810.0
2016-04-11 14:00:00,79.68,79.86,79.58,79.72,264851.0,74.2016,74.3692,74.1085,74.2389,264851.0
2016-04-11 15:00:00,79.72,79.78,79.47,79.57,637165.0,74.2389,74.2947,74.006,74.0992,637165.0
2016-04-12 09:30:00,79.28,80.03,79.28,79.74,353350.0,73.8291,74.5275,73.8291,74.2575,353350.0
2016-04-12 10:00:00,79.75,79.91,79.44,79.88,504634.0,74.2668,74.4158,73.9781,74.3879,504634.0
2016-04-12 11:00:00,79.92,80.01,79.53,79.59,343930.0,74.4251,74.5089,74.0619,74.1178,343930.0
2016-04-12 12:00:00,79.6,79.87,79.44,79.71,263668.0,74.1271,74.3785,73.9781,74.2295,263668.0
2016-04-12 13:00:00,79.71,79.91,79.61,79.9,307579.0,74.2295,74.4158,74.1364,74.4065,307579.0
2016-04-12 14:00:00,79.89,79.96,79.82,79.87,269026.0,74.3972,74.4624,74.332,74.3785,269026.0
2016-04-12 15:00:00,79.87,79.98,79.58,79.76,689139.0,74.3785,74.481,74.1085,74.2761,689139.0
2016-04-13 09:30:00,80.5,80.99,79.97,80.11,376286.0,74.9652,75.4215,74.4717,74.602,376286.0
2016-04-13 10:00:00,80.15,80.8,80.07,80.42,378306.0,74.6393,75.2446,74.5648,74.8907,378306.0
2016-04-13 11:00:00,80.4,80.87,80.29,80.73,317981.0,74.8721,75.3098,74.7697,75.1794,317981.0
2016-04-13 12:00:00,80.72,80.91,80.58,80.82,222285.0,75.1701,75.347,75.0397,75.2632,222285.0
2016-04-13 13:00:00,80.81,80.96,80.5,80.9,227764.0,75.2539,75.3936,74.9652,75.3377,227764.0
2016-04-13 14:00:00,80.9,81.0,80.78,80.83,335249.0,75.3377,75.4308,75.226,75.2725,335249.0
2016-04-13 15:00:00,80.83,80.92,80.54,80.59,732213.0,75.2725,75.3563,75.0025,75.049,732213.0
2016-04-14 09:30:00,80.79,81.0,80.24,80.45,145921.0,75.2353,75.4308,74.7231,74.9187,145921.0
2016-04-14 10:00:00,80.47,80.93,80.42,80.47,417015.0,74.9373,75.3657,74.8907,74.9373,417015.0
2016-04-14 11:00:00,80.46,80.81,80.41,80.51,358976.0,74.928,75.2539,74.8814,74.9745,358976.0
2016-04-14 12:00:00,80.51,80.77,80.48,80.75,295998.0,74.9745,75.2167,74.9466,75.198,295998.0
2016-04-14 13:00:00,80.74,80.79,80.44,80.57,198154.0,75.1887,75.2353,74.9094,75.0304,198154.0
2016-04-14 14:00:00,80.56,80.8,80.51,80.63,270166.0,75.0211,75.2446,74.9745,75.0863,270166.0
2016-04-14 15:00:00,80.65,80.78,80.57,80.71,725509.0,75.1049,75.226,75.0304,75.1608,725509.0
2016-04-15 09:30:00,80.72,80.93,79.1,79.42,528715.0,75.1701,75.3657,73.6615,73.9595,528715.0
2016-04-15 10:00:00,79.42,79.46,78.58,79.0,803668.0,73.9595,73.9967,73.1772,73.5684,803668.0
2016-04-15 11:00:00,79.02,80.02,78.99,79.92,480287.0,73.587,74.5182,73.559,74.4251,480287.0
2016-04-15 12:00:00,79.92,80.16,79.82,79.92,241429.0,74.4251,74.6486,74.332,74.4251,241429.0
2016-04-15 13:00:00,79.92,80.4,79.88,80.23,338349.0,74.4251,74.8721,74.3879,74.7138,338349.0
2016-04-15 14:00:00,80.23,80.45,80.19,80.42,223108.0,74.7138,74.9187,74.6765,74.8907,223108.0
2016-04-15 15:00:00,80.45,80.63,80.26,80.31,720096.0,74.9187,75.0863,74.7417,74.7883,720096.0
2016-04-18 09:30:00,80.23,80.31,79.1,79.4,453514.0,74.7138,74.7883,73.6615,73.9409,453514.0
2016-04-18 10:00:00,79.41,80.33,79.4,80.26,704912.0,73.9502,74.8069,73.9409,74.7417,704912.0
2016-04-18 11:00:00,80.25,80.82,80.06,80.59,336347.0,74.7324,75.2632,74.5555,75.049,336347.0
2016-04-18 12:00:00,80.56,80.77,80.48,80.68,392180.0,75.0211,75.2167,74.9466,75.1328,392180.0
2016-04-18 13:00:00,80.7,80.76,80.52,80.7,486127.0,75.1515,75.2073,74.9839,75.1515,486127.0
2016-04-18 14:00:00,80.7,81.01,80.61,80.88,383574.0,75.1515,75.4402,75.0677,75.3191,383574.0
2016-04-18 15:00:00,80.89,81.0,80.79,80.87,631700.0,75.3284,75.4308,75.2353,75.3098,631700.0
2016-04-19 09:30:00,81.12,81.45,79.58,80.8,562733.0,75.5426,75.8499,74.1085,75.2446,562733.0
2016-04-19 10:00:00,80.76,80.97,79.75,79.88,606139.0,75.2073,75.4029,74.2668,74.3879,606139.0
2016-04-19 11:00:00,79.87,79.92,79.25,79.44,601050.0,74.3785,74.4251,73.8012,73.9781,601050.0
2016-04-19 12:00:00,79.44,79.7,79.35,79.44,429599.0,73.9781,74.2202,73.8943,73.9781,429599.0
2016-04-19 13:00:00,79.43,80.03,79.32,79.67,624407.0,73.9688,74.5275,73.8664,74.1923,624407.0
2016-04-19 14:00:00,79.68,79.87,79.46,79.51,601373.0,74.2016,74.3785,73.9967,74.0433,601373.0
2016-04-19 15:00:00,79.53,79.8,79.42,79.77,824145.0,74.0619,74.3134,73.9595,74.2854,824145.0
2016-04-20 09:30:00,79.43,79.75,78.06,79.2,390076.0,73.9688,74.2668,72.693,73.7546,390076.0
2016-04-20 10:00:00,79.2,79.21,78.32,79.0,434348.0,73.7546,73.7639,72.9351,73.5684,434348.0
2016-04-20 11:00:00,78.99,79.47,78.97,79.41,379355.0,73.559,74.006,73.5404,73.9502,379355.0
2016-04-20 12:00:00,79.4,79.65,79.28,79.62,504827.0,73.9409,74.1737,73.8291,74.1457,504827.0
2016-04-20 13:00:00,79.63,80.44,79.54,80.36,295000.0,74.155,74.9094,74.0712,74.8349,295000.0
2016-04-20 14:00:00,80.37,81.06,80.34,80.66,497005.0,74.8442,75.4867,74.8162,75.1142,497005.0
2016-04-20 15:00:00,80.65,80.7,80.03,80.13,932917.0,75.1049,75.1515,74.5275,74.6207,932917.0
2016-04-21 09:30:00,80.39,81.09,80.12,80.74,347517.0,74.8628,75.5147,74.6114,75.1887,347517.0
2016-04-21 10:00:00,80.69,80.76,80.36,80.74,390290.0,75.1422,75.2073,74.8349,75.1887,390290.0
2016-04-21 11:00:00,80.73,80.82,80.37,80.45,370858.0,75.1794,75.2632,74.8442,74.9187,370858.0
2016-04-21 12:00:00,80.43,80.78,80.43,80.72,196091.0,74.9,75.226,74.9,75.1701,196091.0
2016-04-21 13:00:00,80.73,80.75,80.48,80.58,212665.0,75.1794,75.198,74.9466,75.0397,212665.0
2016-04-21 14:00:00,80.57,80.57,80.04,80.09,371516.0,75.0304,75.0304,74.5369,74.5834,371516.0
2016-04-21 15:00:00,80.09,80.43,80.01,80.21,883459.0,74.5834,74.9,74.5089,74.6952,883459.0
2016-04-22 09:30:00,80.44,81.0,80.44,80.85,158822.0,74.9094,75.4308,74.9094,75.2912,158822.0
2016-04-22 10:00:00,80.88,81.22,80.68,80.84,322221.0,75.3191,75.6357,75.1328,75.2818,322221.0
2016-04-22 11:00:00,80.85,81.09,80.76,81.01,335413.0,75.2912,75.5147,75.2073,75.4402,335413.0
2016-04-22 12:00:00,81.0,81.43,80.97,81.01,297500.0,75.4308,75.8313,75.4029,75.4402,297500.0
2016-04-22 13:00:00,81.01,81.15,80.83,80.98,239858.0,75.4402,75.5705,75.2725,75.4122,239858.0
2016-04-22 14:00:00,80.98,81.07,80.73,80.91,305693.0,75.4122,75.496,75.1794,75.347,305693.0
2016-04-22 15:00:00,80.92,80.94,80.73,80.91,633253.0,75.3563,75.375,75.1794,75.347,633253.0
2016-04-25 09:30:00,80.73,80.94,80.2,80.54,156108.0,75.1794,75.375,74.6859,75.0025,156108.0
2016-04-25 10:00:00,80.53,80.64,79.73,79.85,206466.0,74.9932,75.0956,74.2482,74.3599,206466.0
2016-04-25 11:00:00,79.83,79.87,79.45,79.67,280506.0,74.3413,74.3785,73.9874,74.1923,280506.0
2016-04-25 12:00:00,79.67,79.94,79.62,79.87,148852.0,74.1923,74.4437,74.1457,74.3785,148852.0
2016-04-25 13:00:00,79.86,80.04,79.76,79.94,162515.0,74.3692,74.5369,74.2761,74.4437,162515.0
2016-04-25 14:00:00,79.94,80.14,79.9,80.11,199435.0,74.4437,74.63,74.4065,74.602,199435.0
2016-04-25 15:00:00,80.11,80.13,79.96,80.12,406567.0,74.602,74.6207,74.4624,74.6114,406567.0
2016-04-26 09:30:00,80.62,81.35,80.13,81.24,244843.0,75.077,75.7568,74.6207,75.6543,244843.0
2016-04-26 10:00:00,81.27,81.54,80.7,80.71,311851.0,75.6823,75.9337,75.1515,75.1608,311851.0
2016-04-26 11:00:00,80.72,81.17,80.63,80.77,215627.0,75.1701,75.5892,75.0863,75.2167,215627.0
2016-04-26 12:00:00,80.77,81.06,80.66,81.04,213614.0,75.2167,75.4867,75.1142,75.4681,213614.0
2016-04-26 13:00:00,81.02,81.17,80.83,80.85,179337.0,75.4495,75.5892,75.2725,75.2912,179337.0
2016-04-26 14:00:00,80.85,81.12,80.85,81.06,222295.0,75.2912,75.5426,75.2912,75.4867,222295.0
2016-04-26 15:00:00,81.06,81.32,81.05,81.19,572471.0,75.4867,75.7288,75.4774,75.6078,572471.0
2016-04-27 09:30:00,81.2,81.49,80.65,81.44,153146.0,75.6171,75.8872,75.1049,75.8406,153146.0
2016-04-27 10:00:00,81.5,81.71,81.04,81.64,358431.0,75.8965,76.092,75.4681,76.0268,358431.0
2016-04-27 11:00:00,81.65,81.77,81.23,81.39,323417.0,76.0362,76.1479,75.645,75.794,323417.0
2016-04-27 12:00:00,81.39,81.47,81.25,81.36,160835.0,75.794,75.8685,75.6637,75.7661,160835.0
2016-04-27 13:00:00,81.37,81.63,81.29,81.6,210507.0,75.7754,76.0175,75.7009,75.9896,210507.0
2016-04-27 14:00:00,81.62,81.9,81.47,81.76,361574.0,76.0082,76.269,75.8685,76.1386,361574.0
2016-04-27 15:00:00,81.76,82.0,81.73,81.81,570745.0,76.1386,76.3621,76.1107,76.1852,570745.0
2016-04-28 09:30:00,81.56,83.69,81.51,83.53,766983.0,75.9523,77.9359,75.9058,77.7869,766983.0
2016-04-28 10:00:00,83.53,83.66,82.7,82.76,621325.0,77.7869,77.908,77.014,77.0698,621325.0
2016-04-28 11:00:00,82.75,82.83,82.28,82.63,363621.0,77.0605,77.135,76.6228,76.9488,363621.0
2016-04-28 12:00:00,82.65,82.99,82.54,82.54,329418.0,76.9674,77.284,76.865,76.865,329418.0
2016-04-28 13:00:00,82.55,82.6,82.28,82.41,336319.0,76.8743,76.9208,76.6228,76.7439,336319.0
2016-04-28 14:00:00,82.41,82.67,82.35,82.39,305871.0,76.7439,76.986,76.688,76.7253,305871.0
2016-04-28 15:00:00,82.39,82.4,81.79,81.97,719501.0,76.7253,76.7346,76.1665,76.3342,719501.0
2016-04-29 09:30:00,81.47,81.52,80.38,80.45,211317.0,75.8685,75.9151,74.8535,74.9187,211317.0
2016-04-29 10:00:00,80.38,80.88,80.02,80.51,399091.0,74.8535,75.3191,74.5182,74.9745,399091.0
2016-04-29 11:00:00,80.51,80.54,79.3,79.67,441470.0,74.9745,75.0025,73.8477,74.1923,441470.0
2016-04-29 12:00:00,79.64,80.41,79.64,80.28,252471.0,74.1644,74.8814,74.1644,74.7604,252471.0
2016-04-29 13:00:00,80.28,80.61,80.27,80.31,222404.0,74.7604,75.0677,74.751,74.7883,222404.0
2016-04-29 14:00:00,80.29,80.36,79.99,80.04,278680.0,74.7697,74.8349,74.4903,74.5369,278680.0
2016-04-29 15:00:00,80.05,80.86,80.0,80.62,781700.0,74.5462,75.3005,74.4996,75.077,781700.0
2016-05-02 09:30:00,80.6,80.73,79.55,79.57,338102.0,75.0584,75.1794,74.0805,74.0992,338102.0
2016-05-02 10:00:00,79.57,80.47,79.43,80.35,414680.0,74.0992,74.9373,73.9688,74.8255,414680.0
2016-05-02 11:00:00,80.35,80.51,80.08,80.23,313328.0,74.8255,74.9745,74.5741,74.7138,313328.0
2016-05-02 12:00:00,80.25,80.64,80.15,80.54,187826.0,74.7324,75.0956,74.6393,75.0025,187826.0
2016-05-02 13:00:00,80.53,80.76,80.39,80.47,333946.0,74.9932,75.2073,74.8628,74.9373,333946.0
2016-05-02 14:00:00,80.48,80.89,80.42,80.73,695078.0,74.9466,75.3284,74.8907,75.1794,695078.0
2016-05-02 15:00:00,80.75,81.24,80.74,81.2,837148.0,75.198,75.6543,75.1887,75.6171,837148.0
2016-05-03 09:30:00,79.51,79.62,76.83,77.01,1027694.0,74.0433,74.1457,71.5476,71.7152,1027694.0
2016-05-03 10:00:00,77.0,77.75,76.94,77.65,893367.0,71.7059,72.4043,71.65,72.3112,893367.0
2016-05-03 11:00:00,77.69,78.18,77.46,78.15,733417.0,72.3484,72.8047,72.1342,72.7768,733417.0
2016-05-03 12:00:00,78.15,78.8,78.13,78.76,516358.0,72.7768,73.3821,72.7582,73.3449,516358.0
2016-05-03 13:00:00,78.76,79.36,78.71,78.84,520271.0,73.3449,73.9036,73.2983,73.4194,520271.0
2016-05-03 14:00:00,78.85,78.95,78.55,78.84,361188.0,73.4287,73.5218,73.1493,73.4194,361188.0
2016-05-03 15:00:00,78.86,79.15,78.66,79.06,963351.0,73.438,73.708,73.2517,73.6242,963351.0
2016-05-04 09:30:00,78.67,79.99,78.56,79.82,504688.0,73.261,74.4903,73.1586,74.332,504688.0
2016-05-04 10:00:00,79.93,80.4,79.58,79.85,584760.0,74.4344,74.8721,74.1085,74.3599,584760.0
2016-05-04 11:00:00,79.87,80.0,79.45,79.66,337507.0,74.3785,74.4996,73.9874,74.183,337507.0
2016-05-04 12:00:00,79.66,79.72,79.34,79.36,254090.0,74.183,74.2389,73.885,73.9036,254090.0
2016-05-04 13:00:00,79.37,79.61,79.3,79.39,315870.0,73.9129,74.1364,73.8477,73.9315,315870.0
2016-05-04 14:00:00,79.39,79.69,79.16,79.49,393030.0,73.9315,74.2109,73.7174,74.0247,393030.0
2016-05-04 15:00:00,79.5,79.99,79.33,79.79,754984.0,74.034,74.4903,73.8757,74.304,754984.0
2016-05-05 09:30:00,79.99,80.49,79.9,80.36,152175.0,74.4903,74.9559,74.4065,74.8349,152175.0
2016-05-05 10:00:00,80.35,80.93,80.3,80.82,385183.0,74.8255,75.3657,74.779,75.2632,385183.0
2016-05-05 11:00:00,80.82,80.95,80.35,80.78,177640.0,75.2632,75.3843,74.8255,75.226,177640.0
2016-05-05 12:00:00,80.76,80.96,80.59,80.64,170255.0,75.2073,75.3936,75.049,75.0956,170255.0
2016-05-05 13:00:00,80.63,80.65,80.24,80.29,203906.0,75.0863,75.1049,74.7231,74.7697,203906.0
2016-05-05 14:00:00,80.28,80.56,80.23,80.34,229341.0,74.7604,75.0211,74.7138,74.8162,229341.0
2016-05-05 15:00:00,80.34,80.69,80.28,80.6,481203.0,74.8162,75.1422,74.7604,75.0584,481203.0
2016-05-06 09:30:00,80.29,82.0,80.11,81.5,367416.0,74.7697,76.3621,74.602,75.8965,367416.0
2016-05-06 10:00:00,81.49,81.74,80.75,81.03,507816.0,75.8872,76.12,75.198,75.4588,507816.0
2016-05-06 11:00:00,81.08,81.73,80.93,81.0,472155.0,75.5053,76.1107,75.3657,75.4308,472155.0
2016-05-06 12:00:00,81.03,81.06,80.82,80.88,260827.0,75.4588,75.4867,75.2632,75.3191,260827.0
2016-05-06 13:00:00,80.9,81.0,80.68,81.0,223425.0,75.3377,75.4308,75.1328,75.4308,223425.0
2016-05-06 14:00:00,80.99,81.22,80.87,80.9,397097.0,75.4215,75.6357,75.3098,75.3377,397097.0
2016-05-06 15:00:00,80.93,81.03,80.69,80.87,688473.0,75.3657,75.4588,75.1422,75.3098,688473.0
2016-05-09 09:30:00,81.0,81.28,80.68,81.01,314813.0,75.4308,75.6916,75.1328,75.4402,314813.0
2016-05-09 10:00:00,80.98,81.06,80.59,80.93,302470.0,75.4122,75.4867,75.049,75.3657,302470.0
2016-05-09 11:00:00,80.91,81.02,80.75,80.98,255825.0,75.347,75.4495,75.198,75.4122,255825.0
2016-05-09 12:00:00,80.98,80.99,80.78,80.92,201947.0,75.4122,75.4215,75.226,75.3563,201947.0
2016-05-09 13:00:00,80.94,81.11,80.9,81.06,251404.0,75.375,75.5333,75.3377,75.4867,251404.0
2016-05-09 14:00:00,81.06,81.31,81.02,81.3,222772.0,75.4867,75.7195,75.4495,75.7102,222772.0
2016-05-09 15:00:00,81.29,81.32,80.93,80.98,403971.0,75.7009,75.7288,75.3657,75.4122,403971.0
2016-05-10 09:30:00,81.06,81.07,80.13,80.45,156347.0,75.4867,75.496,74.6207,74.9187,156347.0
2016-05-10 10:00:00,80.44,80.59,80.2,80.55,159169.0,74.9094,75.049,74.6859,75.0118,159169.0
2016-05-10 11:00:00,80.55,80.66,80.28,80.57,243230.0,75.0118,75.1142,74.7604,75.0304,243230.0
2016-05-10 12:00:00,80.58,80.76,80.52,80.76,258880.0,75.0397,75.2073,74.9839,75.2073,258880.0
2016-05-10 13:00:00,80.77,80.91,80.72,80.91,229166.0,75.2167,75.347,75.1701,75.347,229166.0
2016-05-10 14:00:00,80.89,81.0,80.73,80.78,347706.0,75.3284,75.4308,75.1794,75.226,347706.0
2016-05-10 15:00:00,80.77,81.0,80.72,80.94,381712.0,75.2167,75.4308,75.1701,75.375,381712.0
2016-05-11 09:30:00,80.9,81.41,80.51,81.17,85412.0,75.3377,75.8127,74.9745,75.5892,85412.0
2016-05-11 10:00:00,81.13,81.47,81.05,81.11,203829.0,75.5519,75.8685,75.4774,75.5333,203829.0
2016-05-11 11:00:00,81.09,81.2,80.85,81.17,180026.0,75.5147,75.6171,75.2912,75.5892,180026.0
2016-05-11 12:00:00,81.16,81.21,80.99,81.04,111412.0,75.5798,75.6264,75.4215,75.4681,111412.0
2016-05-11 13:00:00,81.05,81.07,80.74,80.74,164418.0,75.4774,75.496,75.1887,75.1887,164418.0
2016-05-11 14:00:00,80.73,80.76,80.27,80.29,252921.0,75.1794,75.2073,74.751,74.7697,252921.0
2016-05-11 15:00:00,80.3,80.42,80.24,80.25,474398.0,74.779,74.8907,74.7231,74.7324,474398.0
2016-05-12 09:30:00,80.6,80.85,80.26,80.41,211826.0,75.0584,75.2912,74.7417,74.8814,211826.0
2016-05-12 10:00:00,80.41,80.45,79.79,79.91,302043.0,74.8814,74.9187,74.304,74.4158,302043.0
2016-05-12 11:00:00,79.91,79.99,79.11,79.16,339548.0,74.4158,74.4903,73.6708,73.7174,339548.0
2016-05-12 12:00:00,79.16,79.42,78.54,78.57,451323.0,73.7174,73.9595,73.14,73.1679,451323.0
2016-05-12 13:00:00,78.59,78.64,77.46,77.5,609375.0,73.1865,73.2331,72.1342,72.1715,609375.0
2016-05-12 14:00:00,77.49,78.49,77.47,78.28,423071.0,72.1622,73.0934,72.1436,72.8979,423071.0
2016-05-12 15:00:00,78.3,78.3,77.42,77.69,1156508.0,72.9165,72.9165,72.097,72.3484,1156508.0
2016-05-13 09:30:00,77.86,78.57,77.5,77.79,156296.0,72.5067,73.1679,72.1715,72.4416,156296.0
2016-05-13 10:00:00,77.81,78.16,77.45,77.66,289858.0,72.4602,72.7861,72.1249,72.3205,289858.0
2016-05-13 11:00:00,77.68,78.1,77.56,77.63,217855.0,72.3391,72.7302,72.2274,72.2926,217855.0
2016-05-13 12:00:00,77.62,77.8,77.59,77.7,166167.0,72.2832,72.4509,72.2553,72.3577,166167.0
2016-05-13 13:00:00,77.69,78.16,77.67,77.87,272067.0,72.3484,72.7861,72.3298,72.5161,272067.0
2016-05-13 14:00:00,77.87,77.96,77.63,77.71,223517.0,72.5161,72.5999,72.2926,72.3671,223517.0
2016-05-13 15:00:00,77.71,78.09,77.64,77.91,394884.0,72.3671,72.7209,72.3019,72.5533,394884.0
2016-05-16 09:30:00,78.02,78.5,77.35,77.45,185954.0,72.6557,73.1027,72.0318,72.1249,185954.0
2016-05-16 10:00:00,77.47,77.74,77.22,77.47,543163.0,72.1436,72.395,71.9107,72.1436,543163.0
2016-05-16 11:00:00,77.45,77.87,77.17,77.85,427188.0,72.1249,72.5161,71.8642,72.4974,427188.0
2016-05-16 12:00:00,77.86,77.89,77.64,77.78,281682.0,72.5067,72.5347,72.3019,72.4322,281682.0
2016-05-16 13:00:00,77.8,77.91,77.55,77.59,190177.0,72.4509,72.5533,72.2181,72.2553,190177.0
2016-05-16 14:00:00,77.59,77.95,77.58,77.85,284559.0,72.2553,72.5906,72.246,72.4974,284559.0
2016-05-16 15:00:00,77.84,77.95,77.75,77.83,356244.0,72.4881,72.5906,72.4043,72.4788,356244.0
2016-05-17 09:30:00,77.87,78.46,77.3,77.34,191555.0,72.5161,73.0655,71.9852,72.0225,191555.0
2016-05-17 10:00:00,77.33,78.19,77.23,78.04,372202.0,72.0132,72.814,71.9201,72.6744,372202.0
2016-05-17 11:00:00,78.06,78.41,77.97,78.04,374124.0,72.693,73.0189,72.6092,72.6744,374124.0
2016-05-17 12:00:00,78.02,78.13,77.73,77.81,198833.0,72.6557,72.7582,72.3857,72.4602,198833.0
2016-05-17 13:00:00,77.82,77.97,77.6,77.61,216079.0,72.4695,72.6092,72.2646,72.2739,216079.0
2016-05-17 14:00:00,77.62,77.63,76.93,76.99,407077.0,72.2832,72.2926,71.6407,71.6966,407077.0
2016-05-17 15:00:00,76.99,77.32,76.77,77.27,895536.0,71.6966,72.0039,71.4917,71.9573,895536.0
2016-05-18 09:30:00,77.27,77.4,76.84,77.22,86153.0,71.9573,72.0784,71.5569,71.9107,86153.0
2016-05-18 10:00:00,77.22,77.42,76.94,77.0,251288.0,71.9107,72.097,71.65,71.7059,251288.0
2016-05-18 11:00:00,77.01,77.04,76.35,76.78,210165.0,71.7152,71.7431,71.1006,71.501,210165.0
2016-05-18 12:00:00,76.78,77.06,76.63,77.05,130315.0,71.501,71.7617,71.3613,71.7524,130315.0
2016-05-18 13:00:00,77.06,77.36,76.92,77.24,208385.0,71.7617,72.0411,71.6314,71.9294,208385.0
2016-05-18 14:00:00,77.22,77.22,76.29,76.5,269879.0,71.9107,71.9107,71.0447,71.2402,269879.0
2016-05-18 15:00:00,76.52,76.7,76.36,76.58,436604.0,71.2589,71.4265,71.1099,71.3147,436604.0
2016-05-19 09:30:00,76.07,77.15,76.0,76.42,107885.0,70.8398,71.8456,70.7746,71.1657,107885.0
2016-05-19 10:00:00,76.38,76.49,75.8,75.8,360923.0,71.1285,71.2309,70.5884,70.5884,360923.0
2016-05-19 11:00:00,75.84,76.31,75.69,76.28,622811.0,70.6256,71.0633,70.4859,71.0354,622811.0
2016-05-19 12:00:00,76.28,76.68,76.22,76.47,171567.0,71.0354,71.4079,70.9795,71.2123,171567.0
2016-05-19 13:00:00,76.47,76.92,76.43,76.7,148990.0,71.2123,71.6314,71.1751,71.4265,148990.0
2016-05-19 14:00:00,76.72,76.86,76.37,76.38,229900.0,71.4451,71.5755,71.1192,71.1285,229900.0
2016-05-19 15:00:00,76.38,76.85,76.36,76.73,400083.0,71.1285,71.5662,71.1099,71.4544,400083.0
2016-05-20 09:30:00,77.24,77.96,76.93,77.95,240211.0,71.9294,72.5999,71.6407,72.5906,240211.0
2016-05-20 10:00:00,77.95,77.99,77.45,77.59,242192.0,72.5906,72.6278,72.1249,72.2553,242192.0
2016-05-20 11:00:00,77.57,77.61,77.15,77.19,138145.0,72.2367,72.2739,71.8456,71.8828,138145.0
2016-05-20 12:00:00,77.19,77.21,76.99,77.05,146152.0,71.8828,71.9014,71.6966,71.7524,146152.0
2016-05-20 13:00:00,77.05,77.16,76.79,76.95,113256.0,71.7524,71.8549,71.5103,71.6593,113256.0
2016-05-20 14:00:00,76.95,77.26,76.92,77.1,194492.0,71.6593,71.948,71.6314,71.799,194492.0
2016-05-20 15:00:00,77.11,77.15,76.85,77.12,310446.0,71.8083,71.8456,71.5662,71.8176,310446.0
2016-05-23 09:30:00,76.79,77.09,75.96,76.2,216035.0,71.5103,71.7897,70.7374,70.9609,216035.0
2016-05-23 10:00:00,76.22,76.44,76.1,76.24,225765.0,70.9795,71.1844,70.8677,70.9981,225765.0
2016-05-23 11:00:00,76.23,76.43,76.11,76.16,252955.0,70.9888,71.1751,70.8771,70.9236,252955.0
2016-05-23 12:00:00,76.16,76.38,76.16,76.38,176717.0,70.9236,71.1285,70.9236,71.1285,176717.0
2016-05-23 13:00:00,76.39,76.5,76.22,76.23,148014.0,71.1378,71.2402,70.9795,70.9888,148014.0
2016-05-23 14:00:00,76.23,76.35,76.22,76.3,279683.0,70.9888,71.1006,70.9795,71.054,279683.0
2016-05-23 15:00:00,76.31,76.33,76.18,76.24,486607.0,71.0633,71.0819,70.9422,70.9981,486607.0
2016-05-24 09:30:00,76.2,77.01,76.03,76.96,240418.0,70.9609,71.7152,70.8026,71.6686,240418.0
2016-05-24 10:00:00,77.01,77.42,76.93,77.27,344123.0,71.7152,72.097,71.6407,71.9573,344123.0
2016-05-24 11:00:00,77.28,77.88,77.26,77.84,283025.0,71.9666,72.5254,71.948,72.4881,283025.0
2016-05-24 12:00:00,77.82,77.91,77.61,77.9,203149.0,72.4695,72.5533,72.2739,72.544,203149.0
2016-05-24 13:00:00,77.89,77.95,77.55,77.57,246387.0,72.5347,72.5906,72.2181,72.2367,246387.0
2016-05-24 14:00:00,77.56,77.76,77.55,77.66,239113.0,72.2274,72.4136,72.2181,72.3205,239113.0
2016-05-24 15:00:00,77.65,77.92,77.53,77.55,532428.0,72.3112,72.5626,72.1994,72.2181,532428.0
2016-05-25 09:30:00,77.61,78.37,77.61,77.93,221334.0,72.2739,72.9817,72.2739,72.5719,221334.0
2016-05-25 10:00:00,77.95,78.48,77.88,78.11,248663.0,72.5906,73.0841,72.5254,72.7396,248663.0
2016-05-25 11:00:00,78.11,78.31,78.05,78.23,140980.0,72.7396,72.9258,72.6837,72.8513,140980.0
2016-05-25 12:00:00,78.24,78.35,78.08,78.16,175334.0,72.8606,72.963,72.7116,72.7861,175334.0
2016-05-25 13:00:00,78.16,78.26,78.01,78.05,123101.0,72.7861,72.8792,72.6464,72.6837,123101.0
2016-05-25 14:00:00,78.05,78.06,77.63,77.66,168717.0,72.6837,72.693,72.2926,72.3205,168717.0
2016-05-25 15:00:00,77.65,77.88,77.62,77.71,557272.0,72.3112,72.5254,72.2832,72.3671,557272.0
2016-05-26 09:30:00,77.75,77.88,77.17,77.36,128088.0,72.4043,72.5254,71.8642,72.0411,128088.0
2016-05-26 10:00:00,77.36,77.54,77.04,77.06,185451.0,72.0411,72.2087,71.7431,71.7617,185451.0
2016-05-26 11:00:00,77.04,77.09,76.89,77.01,146998.0,71.7431,71.7897,71.6034,71.7152,146998.0
2016-05-26 12:00:00,77.0,77.25,77.0,77.09,130475.0,71.7059,71.9387,71.7059,71.7897,130475.0
2016-05-26 13:00:00,77.08,77.32,76.97,77.23,142746.0,71.7804,72.0039,71.6779,71.9201,142746.0
2016-05-26 14:00:00,77.23,77.25,77.06,77.08,117228.0,71.9201,71.9387,71.7617,71.7804,117228.0
2016-05-26 15:00:00,77.1,77.27,77.1,77.19,261690.0,71.799,71.9573,71.799,71.8828,261690.0
2016-05-27 09:30:00,77.29,77.86,77.29,77.68,63377.0,71.9759,72.5067,71.9759,72.3391,63377.0
2016-05-27 10:00:00,77.69,78.24,77.62,78.0,158322.0,72.3484,72.8606,72.2832,72.6371,158322.0
2016-05-27 11:00:00,78.0,78.17,77.92,78.11,206570.0,72.6371,72.7954,72.5626,72.7396,206570.0
2016-05-27 12:00:00,78.11,78.14,77.55,77.59,117779.0,72.7396,72.7675,72.2181,72.2553,117779.0
2016-05-27 13:00:00,77.58,77.62,77.23,77.41,111328.0,72.246,72.2832,71.9201,72.0877,111328.0
2016-05-27 14:00:00,77.4,77.53,77.34,77.43,135109.0,72.0784,72.1994,72.0225,72.1063,135109.0
2016-05-27 15:00:00,77.42,77.47,77.19,77.35,219630.0,72.097,72.1436,71.8828,72.0318,219630.0
2016-05-31 09:30:00,77.5,77.78,77.26,77.44,155596.0,72.1715,72.4322,71.948,72.1156,155596.0
2016-05-31 10:00:00,77.44,77.94,77.39,77.65,160618.0,72.1156,72.5812,72.0691,72.3112,160618.0
2016-05-31 11:00:00,77.65,77.68,77.5,77.55,166789.0,72.3112,72.3391,72.1715,72.2181,166789.0
2016-05-31 12:00:00,77.55,77.6,77.41,77.54,134720.0,72.2181,72.2646,72.0877,72.2087,134720.0
2016-05-31 13:00:00,77.53,77.73,77.52,77.68,95912.0,72.1994,72.3857,72.1901,72.3391,95912.0
2016-05-31 14:00:00,77.66,77.66,77.47,77.53,180879.0,72.3205,72.3205,72.1436,72.1994,180879.0
2016-05-31 15:00:00,77.52,78.11,77.49,78.02,454323.0,72.1901,72.7396,72.1622,72.6557,454323.0
2016-06-01 09:30:00,77.65,78.33,77.65,78.32,102299.0,72.3112,72.9444,72.3112,72.9351,102299.0
2016-06-01 10:00:00,78.33,78.45,78.12,78.28,244473.0,72.9444,73.0562,72.7489,72.8979,244473.0
2016-06-01 11:00:00,78.28,78.61,78.27,78.45,274878.0,72.8979,73.2052,72.8885,73.0562,274878.0
2016-06-01 12:00:00,78.47,78.73,78.37,78.73,188306.0,73.0748,73.3169,72.9817,73.3169,188306.0
2016-06-01 13:00:00,78.74,78.79,78.44,78.52,196674.0,73.3262,73.3728,73.0469,73.1214,196674.0
2016-06-01 14:00:00,78.53,78.56,78.29,78.4,234954.0,73.1307,73.1586,72.9072,73.0096,234954.0
2016-06-01 15:00:00,78.4,78.67,78.33,78.39,542193.0,73.0096,73.261,72.9444,73.0003,542193.0
2016-06-02 09:30:00,78.18,78.6,78.0,78.3,137095.0,72.8047,73.1959,72.6371,72.9165,137095.0
2016-06-02 10:00:00,78.3,78.48,77.97,78.36,231602.0,72.9165,73.0841,72.6092,72.9724,231602.0
2016-06-02 11:00:00,78.39,78.59,78.23,78.26,149934.0,73.0003,73.1865,72.8513,72.8792,149934.0
2016-06-02 12:00:00,78.27,78.52,78.25,78.45,227667.0,72.8885,73.1214,72.8699,73.0562,227667.0
2016-06-02 13:00:00,78.45,78.64,78.42,78.63,148636.0,73.0562,73.2331,73.0282,73.2238,148636.0
2016-06-02 14:00:00,78.64,78.89,78.61,78.84,228503.0,73.2331,73.4659,73.2052,73.4194,228503.0
2016-06-02 15:00:00,78.84,78.99,78.75,78.98,484026.0,73.4194,73.559,73.3355,73.5497,484026.0
2016-06-03 09:30:00,79.0,79.03,78.16,78.36,200106.0,73.5684,73.5963,72.7861,72.9724,200106.0
2016-06-03 10:00:00,78.35,78.39,78.0,78.24,238153.0,72.963,73.0003,72.6371,72.8606,238153.0
2016-06-03 11:00:00,78.26,78.51,78.04,78.46,163356.0,72.8792,73.112,72.6744,73.0655,163356.0
2016-06-03 12:00:00,78.49,78.6,78.28,78.35,105094.0,73.0934,73.1959,72.8979,72.963,105094.0
2016-06-03 13:00:00,78.35,78.49,78.29,78.48,107633.0,72.963,73.0934,72.9072,73.0841,107633.0
2016-06-03 14:00:00,78.48,78.73,78.36,78.54,124092.0,73.0841,73.3169,72.9724,73.14,124092.0
2016-06-03 15:00:00,78.52,78.52,78.09,78.14,469494.0,73.1214,73.1214,72.7209,72.7675,469494.0
2016-06-06 09:30:00,78.11,78.42,77.91,78.15,197893.0,72.7396,73.0282,72.5533,72.7768,197893.0
2016-06-06 10:00:00,78.17,78.43,78.08,78.2,281444.0,72.7954,73.0375,72.7116,72.8234,281444.0
2016-06-06 11:00:00,78.19,78.64,78.06,78.51,160008.0,72.814,73.2331,72.693,73.112,160008.0
2016-06-06 12:00:00,78.52,78.52,78.08,78.23,91389.0,73.1214,73.1214,72.7116,72.8513,91389.0
2016-06-06 13:00:00,78.21,78.66,78.17,78.6,72606.0,72.8327,73.2517,72.7954,73.1959,72606.0
2016-06-06 14:00:00,78.6,78.83,78.56,78.72,100908.0,73.1959,73.41,73.1586,73.3076,100908.0
2016-06-06 15:00:00,78.72,78.79,78.63,78.66,176056.0,73.3076,73.3728,73.2238,73.2517,176056.0
2016-06-07 09:30:00,78.58,79.33,78.58,79.17,106211.0,73.1772,73.8757,73.1772,73.7267,106211.0
2016-06-07 10:00:00,79.18,79.6,79.1,79.43,158478.0,73.736,74.1271,73.6615,73.9688,158478.0
2016-06-07 11:00:00,79.45,79.66,79.27,79.57,130460.0,73.9874,74.183,73.8198,74.0992,130460.0
2016-06-07 12:00:00,79.55,79.65,79.34,79.52,153908.0,74.0805,74.1737,73.885,74.0526,153908.0
2016-06-07 13:00:00,79.52,79.6,79.42,79.43,82638.0,74.0526,74.1271,73.9595,73.9688,82638.0
2016-06-07 14:00:00,79.44,79.59,79.44,79.44,178600.0,73.9781,74.1178,73.9781,73.9781,178600.0
2016-06-07 15:00:00,79.43,79.46,79.22,79.25,325449.0,73.9688,73.9967,73.7732,73.8012,325449.0
2016-06-08 09:30:00,79.27,80.45,79.27,80.39,527718.0,73.8198,74.9187,73.8198,74.8628,527718.0
2016-06-08 10:00:00,80.38,80.85,80.19,80.81,346443.0,74.8535,75.2912,74.6765,75.2539,346443.0
2016-06-08 11:00:00,80.82,81.04,80.49,80.9,383255.0,75.2632,75.4681,74.9559,75.3377,383255.0
2016-06-08 12:00:00,80.91,81.19,80.86,81.17,249706.0,75.347,75.6078,75.3005,75.5892,249706.0
2016-06-08 13:00:00,81.16,81.22,80.86,80.88,206970.0,75.5798,75.6357,75.3005,75.3191,206970.0
2016-06-08 14:00:00,80.88,81.13,80.83,81.04,259191.0,75.3191,75.5519,75.2725,75.4681,259191.0
2016-06-08 15:00:00,81.04,81.07,80.88,80.99,461366.0,75.4681,75.496,75.3191,75.4215,461366.0
2016-06-09 09:30:00,80.82,80.98,80.63,80.93,91720.0,75.2632,75.4122,75.0863,75.3657,91720.0
2016-06-09 10:00:00,80.93,81.28,80.73,81.18,274890.0,75.3657,75.6916,75.1794,75.5985,274890.0
2016-06-09 11:00:00,81.18,81.19,80.76,80.81,197105.0,75.5985,75.6078,75.2073,75.2539,197105.0
2016-06-09 12:00:00,80.82,81.08,80.77,80.98,173472.0,75.2632,75.5053,75.2167,75.4122,173472.0
2016-06-09 13:00:00,81.0,81.12,80.73,80.76,130082.0,75.4308,75.5426,75.1794,75.2073,130082.0
2016-06-09 14:00:00,80.75,80.93,80.75,80.84,104479.0,75.198,75.3657,75.198,75.2818,104479.0
2016-06-09 15:00:00,80.85,81.2,80.85,81.03,343266.0,75.2912,75.6171,75.2912,75.4588,343266.0
2016-06-10 09:30:00,80.29,80.47,79.74,79.89,109725.0,74.7697,74.9373,74.2575,74.3972,109725.0
2016-06-10 10:00:00,79.88,80.29,79.58,79.99,158903.0,74.3879,74.7697,74.1085,74.4903,158903.0
2016-06-10 11:00:00,79.99,80.27,79.91,79.91,145265.0,74.4903,74.751,74.4158,74.4158,145265.0
2016-06-10 12:00:00,79.92,79.94,79.65,79.78,94050.0,74.4251,74.4437,74.1737,74.2947,94050.0
2016-06-10 13:00:00,79.76,79.86,79.38,79.42,127219.0,74.2761,74.3692,73.9222,73.9595,127219.0
2016-06-10 14:00:00,79.43,79.48,79.21,79.29,171553.0,73.9688,74.0154,73.7639,73.8384,171553.0
2016-06-10 15:00:00,79.29,79.61,79.26,79.55,395983.0,73.8384,74.1364,73.8105,74.0805,395983.0
2016-06-13 09:30:00,79.2,79.45,78.95,79.01,152644.0,73.7546,73.9874,73.5218,73.5777,152644.0
2016-06-13 10:00:00,79.0,79.15,78.51,78.51,201787.0,73.5684,73.708,73.112,73.112,201787.0
2016-06-13 11:00:00,78.53,78.54,78.2,78.26,189062.0,73.1307,73.14,72.8234,72.8792,189062.0
2016-06-13 12:00:00,78.25,78.46,78.25,78.32,159795.0,72.8699,73.0655,72.8699,72.9351,159795.0
2016-06-13 13:00:00,78.33,78.54,78.27,78.29,179019.0,72.9444,73.14,72.8885,72.9072,179019.0
2016-06-13 14:00:00,78.31,78.5,78.22,78.33,225508.0,72.9258,73.1027,72.842,72.9444,225508.0
2016-06-13 15:00:00,78.34,78.4,77.95,77.95,614015.0,72.9537,73.0096,72.5906,72.5906,614015.0
2016-06-14 09:30:00,77.61,78.24,77.43,78.22,107354.0,72.2739,72.8606,72.1063,72.842,107354.0
2016-06-14 10:00:00,78.23,78.41,77.56,77.59,202718.0,72.8513,73.0189,72.2274,72.2553,202718.0
2016-06-14 11:00:00,77.59,77.86,77.26,77.57,211739.0,72.2553,72.5067,71.948,72.2367,211739.0
2016-06-14 12:00:00,77.55,77.94,77.54,77.8,132936.0,72.2181,72.5812,72.2087,72.4509,132936.0
2016-06-14 13:00:00,77.8,77.85,77.55,77.6,85609.0,72.4509,72.4974,72.2181,72.2646,85609.0
2016-06-14 14:00:00,77.6,77.82,77.55,77.65,98609.0,72.2646,72.4695,72.2181,72.3112,98609.0
2016-06-14 15:00:00,77.66,78.12,77.6,78.02,310859.0,72.3205,72.7489,72.2646,72.6557,310859.0
2016-06-15 09:30:00,78.27,78.51,78.02,78.2,59109.0,72.8885,73.112,72.6557,72.8234,59109.0
2016-06-15 10:00:00,78.26,78.54,77.87,77.89,196797.0,72.8792,73.14,72.5161,72.5347,196797.0
2016-06-15 11:00:00,77.89,78.17,77.83,78.07,124560.0,72.5347,72.7954,72.4788,72.7023,124560.0
2016-06-15 12:00:00,78.07,78.21,77.96,78.15,103600.0,72.7023,72.8327,72.5999,72.7768,103600.0
2016-06-15 13:00:00,78.15,78.24,78.01,78.14,101774.0,72.7768,72.8606,72.6464,72.7675,101774.0
2016-06-15 14:00:00,78.14,78.31,77.65,78.08,190050.0,72.7675,72.9258,72.3112,72.7116,190050.0
2016-06-15 15:00:00,78.07,78.1,77.63,77.81,334984.0,72.7023,72.7302,72.2926,72.4602,334984.0
2016-06-16 09:30:00,77.01,77.1,76.54,76.77,127591.0,71.7152,71.799,71.2775,71.4917,127591.0
2016-06-16 10:00:00,76.78,77.01,76.51,76.79,151650.0,71.501,71.7152,71.2496,71.5103,151650.0
2016-06-16 11:00:00,76.77,77.36,76.76,77.04,145775.0,71.4917,72.0411,71.4824,71.7431,145775.0
2016-06-16 12:00:00,77.06,77.64,77.01,77.49,114064.0,71.7617,72.3019,71.7152,72.1622,114064.0
2016-06-16 13:00:00,77.49,77.75,77.18,77.29,110299.0,72.1622,72.4043,71.8735,71.9759,110299.0
2016-06-16 14:00:00,77.3,77.69,77.24,77.46,104167.0,71.9852,72.3484,71.9294,72.1342,104167.0
2016-06-16 15:00:00,77.46,77.71,77.42,77.67,310999.0,72.1342,72.3671,72.097,72.3298,310999.0
2016-06-17 09:30:00,77.72,78.46,77.44,78.39,238393.0,72.3764,73.0655,72.1156,73.0003,238393.0
2016-06-17 10:00:00,78.38,78.43,77.38,77.4,145567.0,72.991,73.0375,72.0597,72.0784,145567.0
2016-06-17 11:00:00,77.41,77.42,76.82,76.89,267824.0,72.0877,72.097,71.5382,71.6034,267824.0
2016-06-17 12:00:00,76.87,77.32,76.85,77.05,186076.0,71.5848,72.0039,71.5662,71.7524,186076.0
2016-06-17 13:00:00,77.05,77.42,76.9,77.4,174468.0,71.7524,72.097,71.6127,72.0784,174468.0
2016-06-17 14:00:00,77.39,77.68,77.29,77.55,183032.0,72.0691,72.3391,71.9759,72.2181,183032.0
2016-06-17 15:00:00,77.55,77.64,77.4,77.41,452552.0,72.2181,72.3019,72.0784,72.0877,452552.0
2016-06-20 09:30:00,78.13,78.88,78.13,78.61,140474.0,72.7582,73.4566,72.7582,73.2052,140474.0
2016-06-20 10:00:00,78.6,78.96,78.58,78.85,197123.0,73.1959,73.5311,73.1772,73.4287,197123.0
2016-06-20 11:00:00,78.84,78.92,78.67,78.78,176998.0,73.4194,73.4939,73.261,73.3635,176998.0
2016-06-20 12:00:00,78.77,78.97,78.66,78.87,136274.0,73.3542,73.5404,73.2517,73.4473,136274.0
2016-06-20 13:00:00,78.87,78.88,78.63,78.7,166168.0,73.4473,73.4566,73.2238,73.289,166168.0
2016-06-20 14:00:00,78.7,78.71,78.29,78.47,233816.0,73.289,73.2983,72.9072,73.0748,233816.0
2016-06-20 15:00:00,78.48,78.58,78.34,78.55,612287.0,73.0841,73.1772,72.9537,73.1493,612287.0
2016-06-21 09:30:00,78.88,78.96,78.29,78.46,172129.0,73.4566,73.5311,72.9072,73.0655,172129.0
2016-06-21 10:00:00,78.46,78.49,78.04,78.27,245961.0,73.0655,73.0934,72.6744,72.8885,245961.0
2016-06-21 11:00:00,78.27,78.5,78.1,78.22,133137.0,72.8885,73.1027,72.7302,72.842,133137.0
2016-06-21 12:00:00,78.2,78.69,78.2,78.66,110266.0,72.8234,73.2797,72.8234,73.2517,110266.0
2016-06-21 13:00:00,78.63,78.83,78.6,78.78,90897.0,73.2238,73.41,73.1959,73.3635,90897.0
2016-06-21 14:00:00,78.77,79.18,78.7,78.95,241126.0,73.3542,73.736,73.289,73.5218,241126.0
2016-06-21 15:00:00,78.96,79.04,78.72,78.73,521163.0,73.5311,73.6056,73.3076,73.3169,521163.0
2016-06-22 09:30:00,78.66,78.91,78.54,78.63,99485.0,73.2517,73.4845,73.14,73.2238,99485.0
2016-06-22 10:00:00,78.63,79.4,78.35,79.22,307683.0,73.2238,73.9409,72.963,73.7732,307683.0
2016-06-22 11:00:00,79.23,79.76,79.23,79.55,276337.0,73.7825,74.2761,73.7825,74.0805,276337.0
2016-06-22 12:00:00,79.52,79.57,79.09,79.19,92653.0,74.0526,74.0992,73.6522,73.7453,92653.0
2016-06-22 13:00:00,79.17,79.43,78.87,79.33,121164.0,73.7267,73.9688,73.4473,73.8757,121164.0
2016-06-22 14:00:00,79.3,79.36,78.99,79.14,140185.0,73.8477,73.9036,73.559,73.6987,140185.0
2016-06-22 15:00:00,79.13,79.36,79.04,79.3,498575.0,73.6894,73.9036,73.6056,73.8477,498575.0
2016-06-23 09:30:00,79.85,80.62,79.76,79.88,175516.0,74.3599,75.077,74.2761,74.3879,175516.0
2016-06-23 10:00:00,79.87,80.2,79.76,79.9,163232.0,74.3785,74.6859,74.2761,74.4065,163232.0
2016-06-23 11:00:00,79.91,80.14,79.75,79.84,123001.0,74.4158,74.63,74.2668,74.3506,123001.0
2016-06-23 12:00:00,79.85,79.96,79.63,79.75,78996.0,74.3599,74.4624,74.155,74.2668,78996.0
2016-06-23 13:00:00,79.76,79.89,79.71,79.77,99677.0,74.2761,74.3972,74.2295,74.2854,99677.0
2016-06-23 14:00:00,79.79,79.83,79.53,79.6,181143.0,74.304,74.3413,74.0619,74.1271,181143.0
2016-06-23 15:00:00,79.6,79.74,79.45,79.72,330679.0,74.1271,74.2575,73.9874,74.2389,330679.0
2016-06-24 09:30:00,77.3,78.1,77.2,77.78,238490.0,71.9852,72.7302,71.8921,72.4322,238490.0
2016-06-24 10:00:00,77.79,78.22,77.63,77.9,295249.0,72.4416,72.842,72.2926,72.544,295249.0
2016-06-24 11:00:00,77.89,77.97,77.29,77.48,239793.0,72.5347,72.6092,71.9759,72.1529,239793.0
2016-06-24 12:00:00,77.48,77.48,76.87,76.94,347196.0,72.1529,72.1529,71.5848,71.65,347196.0
2016-06-24 13:00:00,76.93,77.5,76.82,77.3,144841.0,71.6407,72.1715,71.5382,71.9852,144841.0
2016-06-24 14:00:00,77.3,77.32,76.95,77.12,223049.0,71.9852,72.0039,71.6593,71.8176,223049.0
2016-06-24 15:00:00,77.12,77.15,76.57,76.69,976307.0,71.8176,71.8456,71.3054,71.4172,976307.0
2016-06-27 09:30:00,76.15,76.2,75.08,75.13,208235.0,70.9143,70.9609,69.9179,69.9644,208235.0
2016-06-27 10:00:00,75.09,75.29,73.87,73.9,553552.0,69.9272,70.1134,68.7911,68.819,553552.0
2016-06-27 11:00:00,73.9,74.46,73.82,74.26,405542.0,68.819,69.3405,68.7445,69.1543,405542.0
2016-06-27 12:00:00,74.26,74.52,74.15,74.5,234606.0,69.1543,69.3964,69.0518,69.3778,234606.0
2016-06-27 13:00:00,74.46,74.57,73.95,74.23,204280.0,69.3405,69.4429,68.8656,69.1263,204280.0
2016-06-27 14:00:00,74.24,74.34,73.93,74.0,302252.0,69.1356,69.2288,68.8469,68.9121,302252.0
2016-06-27 15:00:00,74.0,74.58,73.88,74.41,455960.0,68.9121,69.4523,68.8004,69.2939,455960.0
2016-06-28 09:30:00,75.02,76.02,74.95,75.92,146190.0,69.862,70.7932,69.7968,70.7001,146190.0
2016-06-28 10:00:00,75.93,76.07,75.67,75.86,232281.0,70.7094,70.8398,70.4673,70.6442,232281.0
2016-06-28 11:00:00,75.85,75.87,75.56,75.74,135345.0,70.6349,70.6536,70.3649,70.5325,135345.0
2016-06-28 12:00:00,75.77,75.96,75.57,75.79,124761.0,70.5604,70.7374,70.3742,70.5791,124761.0
2016-06-28 13:00:00,75.79,75.83,75.6,75.6,154933.0,70.5791,70.6163,70.4021,70.4021,154933.0
2016-06-28 14:00:00,75.56,75.73,75.29,75.7,210153.0,70.3649,70.5232,70.1134,70.4952,210153.0
2016-06-28 15:00:00,75.7,76.05,75.63,75.94,478726.0,70.4952,70.8212,70.4301,70.7187,478726.0
2016-06-29 09:30:00,76.39,76.92,76.3,76.55,217239.0,71.1378,71.6314,71.054,71.2868,217239.0
2016-06-29 10:00:00,76.58,77.28,76.47,77.05,176443.0,71.3147,71.9666,71.2123,71.7524,176443.0
2016-06-29 11:00:00,77.04,77.26,76.99,77.09,177111.0,71.7431,71.948,71.6966,71.7897,177111.0
2016-06-29 12:00:00,77.08,77.31,76.88,76.9,83901.0,71.7804,71.9946,71.5941,71.6127,83901.0
2016-06-29 13:00:00,76.87,76.93,76.67,76.89,125660.0,71.5848,71.6407,71.3986,71.6034,125660.0
2016-06-29 14:00:00,76.89,77.01,76.8,76.99,139864.0,71.6034,71.7152,71.5196,71.6966,139864.0
2016-06-29 15:00:00,76.98,77.26,76.92,77.03,295869.0,71.6872,71.948,71.6314,71.7338,295869.0
2016-06-30 09:30:00,77.17,77.5,76.81,76.91,150882.0,71.8642,72.1715,71.5289,71.6221,150882.0
2016-06-30 10:00:00,76.89,76.94,76.21,76.64,207522.0,71.6034,71.65,70.9702,71.3706,207522.0
2016-06-30 11:00:00,76.66,77.01,76.57,76.71,179012.0,71.3892,71.7152,71.3054,71.4358,179012.0
2016-06-30 12:00:00,76.72,77.3,76.72,77.21,162895.0,71.4451,71.9852,71.4451,71.9014,162895.0
2016-06-30 13:00:00,77.21,77.22,77.0,77.09,140733.0,71.9014,71.9107,71.7059,71.7897,140733.0
2016-06-30 14:00:00,77.08,77.22,77.0,77.19,237295.0,71.7804,71.9107,71.7059,71.8828,237295.0
2016-06-30 15:00:00,77.2,77.21,76.78,77.0,601378.0,71.8921,71.9014,71.501,71.7059,601378.0
2016-07-01 09:30:00,76.76,77.35,76.76,77.27,301645.0,71.4824,72.0318,71.4824,71.9573,301645.0
2016-07-01 10:00:00,77.28,77.56,77.19,77.41,147969.0,71.9666,72.2274,71.8828,72.0877,147969.0
2016-07-01 11:00:00,77.41,77.42,76.72,77.12,207081.0,72.0877,72.097,71.4451,71.8176,207081.0
2016-07-01 12:00:00,77.12,77.13,76.62,76.7,180778.0,71.8176,71.8269,71.352,71.4265,180778.0
2016-07-01 13:00:00,76.71,76.76,76.38,76.58,192687.0,71.4358,71.4824,71.1285,71.3147,192687.0
2016-07-01 14:00:00,76.58,76.64,76.36,76.54,184153.0,71.3147,71.3706,71.1099,71.2775,184153.0
2016-07-01 15:00:00,76.55,76.75,76.51,76.64,693572.0,71.2868,71.4731,71.2496,71.3706,693572.0
2016-07-05 09:30:00,76.5,76.5,75.76,76.01,430532.0,71.2402,71.2402,70.5511,70.7839,430532.0
2016-07-05 10:00:00,75.98,76.34,75.42,75.56,980245.0,70.756,71.0912,70.2345,70.3649,980245.0
2016-07-05 11:00:00,75.54,75.85,75.33,75.47,196211.0,70.3463,70.6349,70.1507,70.2811,196211.0
2016-07-05 12:00:00,75.47,75.91,75.4,75.85,422359.0,70.2811,70.6908,70.2159,70.6349,422359.0
2016-07-05 13:00:00,75.84,76.11,75.77,76.11,235339.0,70.6256,70.8771,70.5604,70.8771,235339.0
2016-07-05 14:00:00,76.09,76.42,75.97,76.04,284057.0,70.8584,71.1657,70.7467,70.8119,284057.0
2016-07-05 15:00:00,76.01,76.38,75.98,76.1,470932.0,70.7839,71.1285,70.756,70.8677,470932.0
2016-07-06 09:30:00,75.91,76.06,75.56,75.84,155538.0,70.6908,70.8305,70.3649,70.6256,155538.0
2016-07-06 10:00:00,75.88,76.19,75.13,75.93,276257.0,70.6629,70.9516,69.9644,70.7094,276257.0
2016-07-06 11:00:00,75.93,76.21,75.89,76.07,325182.0,70.7094,70.9702,70.6722,70.8398,325182.0
2016-07-06 12:00:00,76.1,76.44,76.07,76.44,113458.0,70.8677,71.1844,70.8398,71.1844,113458.0
2016-07-06 13:00:00,76.44,76.68,76.43,76.54,146453.0,71.1844,71.4079,71.1751,71.2775,146453.0
2016-07-06 14:00:00,76.54,76.66,76.17,76.27,227134.0,71.2775,71.3892,70.9329,71.0261,227134.0
2016-07-06 15:00:00,76.27,76.32,76.1,76.18,461347.0,71.0261,71.0726,70.8677,70.9422,461347.0
2016-07-07 09:30:00,76.38,77.8,76.11,77.69,293677.0,71.1285,72.4509,70.8771,72.3484,293677.0
2016-07-07 10:00:00,77.72,77.94,77.43,77.57,390020.0,72.3764,72.5812,72.1063,72.2367,390020.0
2016-07-07 11:00:00,77.55,77.77,77.21,77.5,288226.0,72.2181,72.4229,71.9014,72.1715,288226.0
2016-07-07 12:00:00,77.5,77.56,76.97,76.99,132719.0,72.1715,72.2274,71.6779,71.6966,132719.0
2016-07-07 13:00:00,76.98,77.32,76.82,77.25,168625.0,71.6872,72.0039,71.5382,71.9387,168625.0
2016-07-07 14:00:00,77.25,77.25,76.69,76.77,189061.0,71.9387,71.9387,71.4172,71.4917,189061.0
2016-07-07 15:00:00,76.77,77.17,76.77,77.0,421704.0,71.4917,71.8642,71.4917,71.7059,421704.0
2016-07-08 09:30:00,77.57,78.0,77.37,77.53,444190.0,72.2367,72.6371,72.0504,72.1994,444190.0
2016-07-08 10:00:00,77.54,77.97,77.37,77.9,662594.0,72.2087,72.6092,72.0504,72.544,662594.0
2016-07-08 11:00:00,77.91,78.59,77.89,78.3,536407.0,72.5533,73.1865,72.5347,72.9165,536407.0
2016-07-08 12:00:00,78.3,78.36,78.19,78.24,296472.0,72.9165,72.9724,72.814,72.8606,296472.0
2016-07-08 13:00:00,78.25,78.31,78.16,78.29,273601.0,72.8699,72.9258,72.7861,72.9072,273601.0
2016-07-08 14:00:00,78.3,78.55,78.27,78.39,691368.0,72.9165,73.1493,72.8885,73.0003,691368.0
2016-07-08 15:00:00,78.41,78.46,78.15,78.2,599206.0,73.0189,73.0655,72.7768,72.8234,599206.0
2016-07-11 09:30:00,78.56,78.66,78.18,78.43,165961.0,73.1586,73.2517,72.8047,73.0375,165961.0
2016-07-11 10:00:00,78.41,78.68,78.35,78.57,154778.0,73.0189,73.2704,72.963,73.1679,154778.0
2016-07-11 11:00:00,78.57,78.65,78.47,78.57,166047.0,73.1679,73.2424,73.0748,73.1679,166047.0
2016-07-11 12:00:00,78.57,78.61,78.41,78.48,147900.0,73.1679,73.2052,73.0189,73.0841,147900.0
2016-07-11 13:00:00,78.49,78.56,78.45,78.47,174938.0,73.0934,73.1586,73.0562,73.0748,174938.0
2016-07-11 14:00:00,78.49,78.58,78.45,78.53,148707.0,73.0934,73.1772,73.0562,73.1307,148707.0
2016-07-11 15:00:00,78.54,78.56,78.1,78.14,284879.0,73.14,73.1586,72.7302,72.7675,284879.0
2016-07-12 09:30:00,78.27,78.73,78.12,78.35,274163.0,72.8885,73.3169,72.7489,72.963,274163.0
2016-07-12 10:00:00,78.36,78.4,77.91,78.14,268488.0,72.9724,73.0096,72.5533,72.7675,268488.0
2016-07-12 11:00:00,78.14,78.25,78.03,78.08,485534.0,72.7675,72.8699,72.6651,72.7116,485534.0
2016-07-12 12:00:00,78.08,78.25,78.08,78.19,305715.0,72.7116,72.8699,72.7116,72.814,305715.0
2016-07-12 13:00:00,78.18,78.45,78.16,78.31,177875.0,72.8047,73.0562,72.7861,72.9258,177875.0
2016-07-12 14:00:00,78.32,78.49,78.25,78.41,256988.0,72.9351,73.0934,72.8699,73.0189,256988.0
2016-07-12 15:00:00,78.4,78.51,78.35,78.41,496319.0,73.0096,73.112,72.963,73.0189,496319.0
2016-07-13 09:30:00,78.87,79.45,78.84,79.05,236606.0,73.4473,73.9874,73.4194,73.6149,236606.0
2016-07-13 10:00:00,79.1,79.67,79.07,79.64,394314.0,73.6615,74.1923,73.6335,74.1644,394314.0
2016-07-13 11:00:00,79.65,79.88,79.64,79.86,657497.0,74.1737,74.3879,74.1644,74.3692,657497.0
2016-07-13 12:00:00,79.87,79.95,79.49,79.6,244678.0,74.3785,74.453,74.0247,74.1271,244678.0
2016-07-13 13:00:00,79.6,79.67,79.43,79.52,267692.0,74.1271,74.1923,73.9688,74.0526,267692.0
2016-07-13 14:00:00,79.52,79.7,79.48,79.62,231186.0,74.0526,74.2202,74.0154,74.1457,231186.0
2016-07-13 15:00:00,79.6,79.68,79.48,79.53,379358.0,74.1271,74.2016,74.0154,74.0619,379358.0
2016-07-14 09:30:00,79.98,80.13,78.78,79.1,341615.0,74.481,74.6207,73.3635,73.6615,341615.0
2016-07-14 10:00:00,79.1,79.21,78.62,78.86,254794.0,73.6615,73.7639,73.2145,73.438,254794.0
2016-07-14 11:00:00,78.86,78.9,78.38,78.39,147454.0,73.438,73.4752,72.991,73.0003,147454.0
2016-07-14 12:00:00,78.4,78.55,78.25,78.34,306978.0,73.0096,73.1493,72.8699,72.9537,306978.0
2016-07-14 13:00:00,78.35,78.38,78.04,78.12,115298.0,72.963,72.991,72.6744,72.7489,115298.0
2016-07-14 14:00:00,78.13,78.42,78.05,78.24,200515.0,72.7582,73.0282,72.6837,72.8606,200515.0
2016-07-14 15:00:00,78.23,78.45,78.21,78.29,353140.0,72.8513,73.0562,72.8327,72.9072,353140.0
2016-07-15 09:30:00,78.58,78.93,78.56,78.62,216617.0,73.1772,73.5032,73.1586,73.2145,216617.0
2016-07-15 10:00:00,78.6,79.32,78.56,79.27,231409.0,73.1959,73.8664,73.1586,73.8198,231409.0
2016-07-15 11:00:00,79.26,79.27,78.81,78.91,152984.0,73.8105,73.8198,73.3914,73.4845,152984.0
2016-07-15 12:00:00,78.9,78.93,78.64,78.66,105385.0,73.4752,73.5032,73.2331,73.2517,105385.0
2016-07-15 13:00:00,78.67,78.85,78.66,78.78,82730.0,73.261,73.4287,73.2517,73.3635,82730.0
2016-07-15 14:00:00,78.76,78.91,78.68,78.87,177078.0,73.3449,73.4845,73.2704,73.4473,177078.0
2016-07-15 15:00:00,78.88,78.93,78.62,78.7,313109.0,73.4566,73.5032,73.2145,73.289,313109.0
2016-07-18 09:30:00,78.61,79.58,78.61,79.42,97390.0,73.2052,74.1085,73.2052,73.9595,97390.0
2016-07-18 10:00:00,79.4,79.47,78.98,79.15,127637.0,73.9409,74.006,73.5497,73.708,127637.0
2016-07-18 11:00:00,79.17,79.19,78.76,78.84,68611.0,73.7267,73.7453,73.3449,73.4194,68611.0
2016-07-18 12:00:00,78.84,79.0,78.7,78.97,121424.0,73.4194,73.5684,73.289,73.5404,121424.0
2016-07-18 13:00:00,78.96,79.25,78.84,79.2,110311.0,73.5311,73.8012,73.4194,73.7546,110311.0
2016-07-18 14:00:00,79.2,79.44,79.06,79.44,111907.0,73.7546,73.9781,73.6242,73.9781,111907.0
2016-07-18 15:00:00,79.44,79.6,79.39,79.55,462408.0,73.9781,74.1271,73.9315,74.0805,462408.0
2016-07-19 09:30:00,79.45,80.08,79.45,79.95,286897.0,73.9874,74.5741,73.9874,74.453,286897.0
2016-07-19 10:00:00,79.93,79.97,78.81,78.92,198190.0,74.4344,74.4717,73.3914,73.4939,198190.0
2016-07-19 11:00:00,78.92,79.31,78.92,79.1,210755.0,73.4939,73.857,73.4939,73.6615,210755.0
2016-07-19 12:00:00,79.1,79.16,78.83,79.01,120774.0,73.6615,73.7174,73.41,73.5777,120774.0
2016-07-19 13:00:00,79.01,79.01,78.6,78.72,91087.0,73.5777,73.5777,73.1959,73.3076,91087.0
2016-07-19 14:00:00,78.72,79.25,78.72,79.19,96712.0,73.3076,73.8012,73.3076,73.7453,96712.0
2016-07-19 15:00:00,79.2,79.36,79.09,79.34,331914.0,73.7546,73.9036,73.6522,73.885,331914.0
2016-07-20 09:30:00,79.63,79.89,79.63,79.77,76220.0,74.155,74.3972,74.155,74.2854,76220.0
2016-07-20 10:00:00,79.77,80.16,79.77,80.03,141090.0,74.2854,74.6486,74.2854,74.5275,141090.0
2016-07-20 11:00:00,80.04,80.36,80.0,80.18,171547.0,74.5369,74.8349,74.4996,74.6672,171547.0
2016-07-20 12:00:00,80.17,80.24,80.09,80.15,125762.0,74.6579,74.7231,74.5834,74.6393,125762.0
2016-07-20 13:00:00,80.15,80.5,80.13,80.48,120369.0,74.6393,74.9652,74.6207,74.9466,120369.0
2016-07-20 14:00:00,80.49,80.57,80.44,80.5,270216.0,74.9559,75.0304,74.9094,74.9652,270216.0
2016-07-20 15:00:00,80.51,80.6,80.41,80.53,496510.0,74.9745,75.0584,74.8814,74.9932,496510.0
2016-07-21 09:30:00,80.37,81.49,80.17,81.37,211042.0,74.8442,75.8872,74.6579,75.7754,211042.0
2016-07-21 10:00:00,81.36,81.68,81.11,81.67,486519.0,75.7661,76.0641,75.5333,76.0548,486519.0
2016-07-21 11:00:00,81.68,81.79,81.28,81.43,341379.0,76.0641,76.1665,75.6916,75.8313,341379.0
2016-07-21 12:00:00,81.44,81.5,81.05,81.07,245019.0,75.8406,75.8965,75.4774,75.496,245019.0
2016-07-21 13:00:00,81.05,81.2,80.95,80.95,271417.0,75.4774,75.6171,75.3843,75.3843,271417.0
2016-07-21 14:00:00,80.95,81.03,80.76,80.79,372365.0,75.3843,75.4588,75.2073,75.2353,372365.0
2016-07-21 15:00:00,80.78,80.82,80.36,80.62,527014.0,75.226,75.2632,74.8349,75.077,527014.0
2016-07-22 09:30:00,81.02,81.2,80.62,80.65,98087.0,75.4495,75.6171,75.077,75.1049,98087.0
2016-07-22 10:00:00,80.64,80.68,79.76,79.82,218876.0,75.0956,75.1328,74.2761,74.332,218876.0
2016-07-22 11:00:00,79.83,79.92,79.3,79.78,238403.0,74.3413,74.4251,73.8477,74.2947,238403.0
2016-07-22 12:00:00,79.79,79.95,79.67,79.93,149852.0,74.304,74.453,74.1923,74.4344,149852.0
2016-07-22 13:00:00,79.94,80.46,79.9,80.43,139875.0,74.4437,74.928,74.4065,74.9,139875.0
2016-07-22 14:00:00,80.42,80.44,80.26,80.39,92804.0,74.8907,74.9094,74.7417,74.8628,92804.0
2016-07-22 15:00:00,80.4,80.48,80.32,80.33,242812.0,74.8721,74.9466,74.7976,74.8069,242812.0
2016-07-25 09:30:00,80.23,80.49,79.81,79.83,83462.0,74.7138,74.9559,74.3227,74.3413,83462.0
2016-07-25 10:00:00,79.81,79.97,79.1,79.61,275596.0,74.3227,74.4717,73.6615,74.1364,275596.0
2016-07-25 11:00:00,79.62,79.83,79.48,79.68,224930.0,74.1457,74.3413,74.0154,74.2016,224930.0
2016-07-25 12:00:00,79.68,79.8,79.43,79.5,139976.0,74.2016,74.3134,73.9688,74.034,139976.0
2016-07-25 13:00:00,79.5,79.63,79.4,79.63,177135.0,74.034,74.155,73.9409,74.155,177135.0
2016-07-25 14:00:00,79.63,79.96,79.62,79.87,241136.0,74.155,74.4624,74.1457,74.3785,241136.0
2016-07-25 15:00:00,79.87,79.89,79.59,79.7,380457.0,74.3785,74.3972,74.1178,74.2202,380457.0
2016-07-26 09:30:00,79.48,79.75,79.1,79.66,256139.0,74.0154,74.2668,73.6615,74.183,256139.0
2016-07-26 10:00:00,79.66,80.15,79.53,79.53,665419.0,74.183,74.6393,74.0619,74.0619,665419.0
2016-07-26 11:00:00,79.49,79.64,79.08,79.6,251444.0,74.0247,74.1644,73.6429,74.1271,251444.0
2016-07-26 12:00:00,79.6,79.91,79.55,79.8,129521.0,74.1271,74.4158,74.0805,74.3134,129521.0
2016-07-26 13:00:00,79.8,79.8,79.58,79.75,146665.0,74.3134,74.3134,74.1085,74.2668,146665.0
2016-07-26 14:00:00,79.75,79.79,79.54,79.54,242236.0,74.2668,74.304,74.0712,74.0712,242236.0
2016-07-26 15:00:00,79.54,79.78,79.5,79.68,450066.0,74.0712,74.2947,74.034,74.2016,450066.0
2016-07-27 09:30:00,77.54,78.31,76.4,78.25,983785.0,72.2087,72.9258,71.1471,72.8699,983785.0
2016-07-27 10:00:00,78.25,78.26,77.49,77.8,602465.0,72.8699,72.8792,72.1622,72.4509,602465.0
2016-07-27 11:00:00,77.8,78.44,77.66,78.34,363611.0,72.4509,73.0469,72.3205,72.9537,363611.0
2016-07-27 12:00:00,78.32,78.32,77.99,78.07,172720.0,72.9351,72.9351,72.6278,72.7023,172720.0
2016-07-27 13:00:00,78.08,78.92,78.06,78.85,424555.0,72.7116,73.4939,72.693,73.4287,424555.0
2016-07-27 14:00:00,78.83,78.9,78.2,78.27,273306.0,73.41,73.4752,72.8234,72.8885,273306.0
2016-07-27 15:00:00,78.26,78.44,77.93,77.96,631798.0,72.8792,73.0469,72.5719,72.5999,631798.0
2016-07-28 09:30:00,74.8,76.79,74.1,75.98,906270.0,69.6571,71.5103,69.0053,70.756,906270.0
2016-07-28 10:00:00,76.0,76.62,75.75,76.35,670246.0,70.7746,71.352,70.5418,71.1006,670246.0
2016-07-28 11:00:00,76.36,77.17,76.31,76.96,462997.0,71.1099,71.8642,71.0633,71.6686,462997.0
2016-07-28 12:00:00,76.95,77.04,76.79,76.94,216794.0,71.6593,71.7431,71.5103,71.65,216794.0
2016-07-28 13:00:00,76.93,77.1,76.83,77.09,212819.0,71.6407,71.799,71.5476,71.7897,212819.0
2016-07-28 14:00:00,77.09,78.87,77.09,77.97,954501.0,71.7897,73.4473,71.7897,72.6092,954501.0
2016-07-28 15:00:00,77.97,78.18,77.7,77.89,758068.0,72.6092,72.8047,72.3577,72.5347,758068.0
2016-07-29 09:30:00,76.73,77.29,75.96,76.23,331893.0,71.4544,71.9759,70.7374,70.9888,331893.0
2016-07-29 10:00:00,76.23,76.53,75.95,76.48,447938.0,70.9888,71.2682,70.7281,71.2216,447938.0
2016-07-29 11:00:00,76.49,77.86,76.43,77.78,398155.0,71.2309,72.5067,71.1751,72.4322,398155.0
2016-07-29 12:00:00,77.76,77.77,77.15,77.23,283786.0,72.4136,72.4229,71.8456,71.9201,283786.0
2016-07-29 13:00:00,77.23,77.42,77.12,77.28,237154.0,71.9201,72.097,71.8176,71.9666,237154.0
2016-07-29 14:00:00,77.27,77.34,76.85,76.87,461583.0,71.9573,72.0225,71.5662,71.5848,461583.0
2016-07-29 15:00:00,76.88,77.27,76.65,77.12,816606.0,71.5941,71.9573,71.3799,71.8176,816606.0
2016-08-01 09:30:00,77.0,77.75,76.89,76.89,197374.0,71.7059,72.4043,71.6034,71.6034,197374.0
2016-08-01 10:00:00,76.88,77.29,76.51,76.51,286766.0,71.5941,71.9759,71.2496,71.2496,286766.0
2016-08-01 11:00:00,76.5,76.57,75.81,75.88,467312.0,71.2402,71.3054,70.5977,70.6629,467312.0
2016-08-01 12:00:00,75.92,76.03,75.08,75.12,818416.0,70.7001,70.8026,69.9179,69.9551,818416.0
2016-08-01 13:00:00,75.12,75.58,75.1,75.52,532192.0,69.9551,70.3835,69.9365,70.3276,532192.0
2016-08-01 14:00:00,75.54,75.95,75.53,75.74,345293.0,70.3463,70.7281,70.3369,70.5325,345293.0
2016-08-01 15:00:00,75.73,75.76,75.4,75.52,569664.0,70.5232,70.5511,70.2159,70.3276,569664.0
2016-08-02 09:30:00,75.45,76.08,75.26,75.95,397033.0,70.2624,70.8491,70.0855,70.7281,397033.0
2016-08-02 10:00:00,75.94,76.08,75.1,75.15,366881.0,70.7187,70.8491,69.9365,69.9831,366881.0
2016-08-02 11:00:00,75.15,75.2,74.86,74.86,449313.0,69.9831,70.0296,69.713,69.713,449313.0
2016-08-02 12:00:00,74.89,75.12,74.75,74.82,233963.0,69.7409,69.9551,69.6106,69.6758,233963.0
2016-08-02 13:00:00,74.84,74.95,74.64,74.77,280335.0,69.6944,69.7968,69.5081,69.6292,280335.0
2016-08-02 14:00:00,74.77,75.04,74.76,74.97,357948.0,69.6292,69.8806,69.6199,69.8154,357948.0
2016-08-02 15:00:00,74.98,75.1,74.87,75.05,1041368.0,69.8248,69.9365,69.7223,69.8899,1041368.0
2016-08-03 09:30:00,74.25,74.89,74.11,74.6,414458.0,69.1449,69.7409,69.0146,69.4709,414458.0
2016-08-03 10:00:00,74.6,74.91,74.48,74.86,510020.0,69.4709,69.7596,69.3591,69.713,510020.0
2016-08-03 11:00:00,74.86,75.21,74.74,75.13,266215.0,69.713,70.0389,69.6013,69.9644,266215.0
2016-08-03 12:00:00,75.15,75.71,75.12,75.56,274636.0,69.9831,70.5046,69.9551,70.3649,274636.0
2016-08-03 13:00:00,75.55,75.94,75.52,75.67,209403.0,70.3556,70.7187,70.3276,70.4673,209403.0
2016-08-03 14:00:00,75.65,75.67,75.49,75.6,356950.0,70.4487,70.4673,70.2997,70.4021,356950.0
2016-08-03 15:00:00,75.59,75.78,75.57,75.72,516403.0,70.3928,70.5697,70.3742,70.5139,516403.0
2016-08-04 09:30:00,75.64,75.7,75.11,75.33,115361.0,70.4394,70.4952,69.9458,70.1507,115361.0
2016-08-04 10:00:00,75.32,75.7,75.31,75.45,168459.0,70.1414,70.4952,70.1321,70.2624,168459.0
2016-08-04 11:00:00,75.45,75.58,75.09,75.24,192388.0,70.2624,70.3835,69.9272,70.0669,192388.0
2016-08-04 12:00:00,75.24,75.45,75.2,75.25,136924.0,70.0669,70.2624,70.0296,70.0762,136924.0
2016-08-04 13:00:00,75.24,75.39,75.23,75.23,158023.0,70.0669,70.2066,70.0576,70.0576,158023.0
2016-08-04 14:00:00,75.24,75.32,75.0,75.13,202948.0,70.0669,70.1414,69.8434,69.9644,202948.0
2016-08-04 15:00:00,75.12,75.33,75.08,75.26,386640.0,69.9551,70.1507,69.9179,70.0855,386640.0
2016-08-05 09:30:00,75.6,75.93,75.26,75.69,120399.0,70.4021,70.7094,70.0855,70.4859,120399.0
2016-08-05 10:00:00,75.7,75.9,75.32,75.87,211687.0,70.4952,70.6815,70.1414,70.6536,211687.0
2016-08-05 11:00:00,75.86,75.93,75.7,75.9,154076.0,70.6442,70.7094,70.4952,70.6815,154076.0
2016-08-05 12:00:00,75.9,75.9,75.65,75.68,115311.0,70.6815,70.6815,70.4487,70.4766,115311.0
2016-08-05 13:00:00,75.69,75.9,75.68,75.85,141097.0,70.4859,70.6815,70.4766,70.6349,141097.0
2016-08-05 14:00:00,75.84,75.89,75.73,75.76,190498.0,70.6256,70.6722,70.5232,70.5511,190498.0
2016-08-05 15:00:00,75.75,75.83,75.74,75.81,298851.0,70.5418,70.6163,70.5325,70.5977,298851.0
2016-08-08 09:30:00,76.02,76.55,75.65,76.23,186610.0,70.7932,71.2868,70.4487,70.9888,186610.0
2016-08-08 10:00:00,76.23,76.48,75.89,76.31,397546.0,70.9888,71.2216,70.6722,71.0633,397546.0
2016-08-08 11:00:00,76.31,76.54,76.3,76.51,490530.0,71.0633,71.2775,71.054,71.2496,490530.0
2016-08-08 12:00:00,76.52,77.07,76.51,76.68,704411.0,71.2589,71.7711,71.2496,71.4079,704411.0
2016-08-08 13:00:00,76.68,76.68,75.98,76.04,406295.0,71.4079,71.4079,70.756,70.8119,406295.0
2016-08-08 14:00:00,76.04,76.19,75.97,76.15,340400.0,70.8119,70.9516,70.7467,70.9143,340400.0
2016-08-08 15:00:00,76.15,76.32,76.11,76.25,594940.0,70.9143,71.0726,70.8771,71.0074,594940.0
2016-08-09 09:30:00,76.21,76.95,75.93,76.75,328264.0,70.9702,71.6593,70.7094,71.4731,328264.0
2016-08-09 10:00:00,76.74,77.1,76.34,76.94,517501.0,71.4637,71.799,71.0912,71.65,517501.0
2016-08-09 11:00:00,76.93,76.93,76.32,76.48,176935.0,71.6407,71.6407,71.0726,71.2216,176935.0
2016-08-09 12:00:00,76.48,76.54,76.23,76.38,228736.0,71.2216,71.2775,70.9888,71.1285,228736.0
2016-08-09 13:00:00,76.37,76.39,76.11,76.21,155822.0,71.1192,71.1378,70.8771,70.9702,155822.0
2016-08-09 14:00:00,76.22,76.22,75.89,76.1,260359.0,70.9795,70.9795,70.6722,70.8677,260359.0
2016-08-09 15:00:00,76.1,76.19,75.99,76.14,435568.0,70.8677,70.9516,70.7653,70.905,435568.0
2016-08-10 09:30:00,75.99,76.73,75.88,76.14,100259.0,70.7653,71.4544,70.6629,70.905,100259.0
2016-08-10 10:00:00,76.17,77.06,76.06,77.06,264331.0,70.9329,71.7617,70.8305,71.7617,264331.0
2016-08-10 11:00:00,77.06,77.06,76.25,76.32,181993.0,71.7617,71.7617,71.0074,71.0726,181993.0
2016-08-10 12:00:00,76.32,76.61,76.27,76.44,157723.0,71.0726,71.3427,71.0261,71.1844,157723.0
2016-08-10 13:00:00,76.44,76.46,76.24,76.38,122056.0,71.1844,71.203,70.9981,71.1285,122056.0
2016-08-10 14:00:00,76.38,76.43,76.13,76.2,145511.0,71.1285,71.1751,70.8957,70.9609,145511.0
2016-08-10 15:00:00,76.21,76.51,76.14,76.5,327596.0,70.9702,71.2496,70.905,71.2402,327596.0
2016-08-11 09:30:00,76.52,77.49,76.43,77.11,297013.0,71.2589,72.1622,71.1751,71.8083,297013.0
2016-08-11 10:00:00,77.08,77.31,76.98,77.14,688818.0,71.7804,71.9946,71.6872,71.8362,688818.0
2016-08-11 11:00:00,77.15,77.49,77.14,77.25,220490.0,71.8456,72.1622,71.8362,71.9387,220490.0
2016-08-11 12:00:00,77.25,77.29,77.06,77.2,300416.0,71.9387,71.9759,71.7617,71.8921,300416.0
2016-08-11 13:00:00,77.21,77.3,77.09,77.17,205364.0,71.9014,71.9852,71.7897,71.8642,205364.0
2016-08-11 14:00:00,77.16,77.33,77.09,77.12,265790.0,71.8549,72.0132,71.7897,71.8176,265790.0
2016-08-11 15:00:00,77.13,77.29,77.08,77.12,326371.0,71.8269,71.9759,71.7804,71.8176,326371.0
2016-08-12 09:30:00,77.02,77.12,76.77,77.01,84445.0,71.7245,71.8176,71.4917,71.7152,84445.0
2016-08-12 10:00:00,76.95,77.14,76.52,77.08,311414.0,71.6593,71.8362,71.2589,71.7804,311414.0
2016-08-12 11:00:00,77.08,77.18,76.71,76.84,203661.0,71.7804,71.8735,71.4358,71.5569,203661.0
2016-08-12 12:00:00,76.84,76.93,76.65,76.67,128236.0,71.5569,71.6407,71.3799,71.3986,128236.0
2016-08-12 13:00:00,76.67,76.74,76.5,76.53,110153.0,71.3986,71.4637,71.2402,71.2682,110153.0
2016-08-12 14:00:00,76.53,76.74,76.46,76.64,123721.0,71.2682,71.4637,71.203,71.3706,123721.0
2016-08-12 15:00:00,76.64,76.71,76.59,76.63,271272.0,71.3706,71.4358,71.3241,71.3613,271272.0
2016-08-15 09:30:00,76.72,77.26,76.62,76.81,88186.0,71.4451,71.948,71.352,71.5289,88186.0
2016-08-15 10:00:00,76.82,76.82,76.54,76.6,196750.0,71.5382,71.5382,71.2775,71.3334,196750.0
2016-08-15 11:00:00,76.59,77.06,76.52,76.99,241541.0,71.3241,71.7617,71.2589,71.6966,241541.0
2016-08-15 12:00:00,76.98,77.37,76.92,77.32,196691.0,71.6872,72.0504,71.6314,72.0039,196691.0
2016-08-15 13:00:00,77.33,77.8,77.3,77.74,280086.0,72.0132,72.4509,71.9852,72.395,280086.0
2016-08-15 14:00:00,77.74,77.8,77.6,77.75,263447.0,72.395,72.4509,72.2646,72.4043,263447.0
2016-08-15 15:00:00,77.75,77.77,77.36,77.43,518945.0,72.4043,72.4229,72.0411,72.1063,518945.0
2016-08-16 09:30:00,77.0,77.0,76.28,76.95,381524.0,71.7059,71.7059,71.0354,71.6593,381524.0
2016-08-16 10:00:00,76.93,76.99,76.3,76.52,442151.0,71.6407,71.6966,71.054,71.2589,442151.0
2016-08-16 11:00:00,76.52,76.78,76.46,76.54,317091.0,71.2589,71.501,71.203,71.2775,317091.0
2016-08-16 12:00:00,76.53,76.56,76.26,76.48,306877.0,71.2682,71.2961,71.0167,71.2216,306877.0
2016-08-16 13:00:00,76.46,76.55,76.25,76.45,193142.0,71.203,71.2868,71.0074,71.1937,193142.0
2016-08-16 14:00:00,76.44,76.44,76.24,76.34,235779.0,71.1844,71.1844,70.9981,71.0912,235779.0
2016-08-16 15:00:00,76.35,76.43,76.11,76.11,395492.0,71.1006,71.1751,70.8771,70.8771,395492.0
2016-08-17 09:30:00,75.94,75.94,74.2,74.23,556594.0,70.7187,70.7187,69.0984,69.1263,556594.0
2016-08-17 10:00:00,74.22,74.3,73.29,73.38,998987.0,69.117,69.1915,68.2509,68.3348,998987.0
2016-08-17 11:00:00,73.38,74.05,73.38,73.94,771873.0,68.3348,68.9587,68.3348,68.8563,771873.0
2016-08-17 12:00:00,73.94,74.15,73.86,73.98,623127.0,68.8563,69.0518,68.7818,68.8935,623127.0
2016-08-17 13:00:00,73.98,74.24,73.94,74.05,526454.0,68.8935,69.1356,68.8563,68.9587,526454.0
2016-08-17 14:00:00,74.02,74.25,73.86,74.06,426330.0,68.9308,69.1449,68.7818,68.968,426330.0
2016-08-17 15:00:00,74.06,74.14,74.0,74.03,777071.0,68.968,69.0425,68.9121,68.9401,777071.0
2016-08-18 09:30:00,73.75,74.69,73.24,74.67,141377.0,68.6793,69.5547,68.2044,69.5361,141377.0
2016-08-18 10:00:00,74.67,75.08,74.63,74.88,464404.0,69.5361,69.9179,69.4988,69.7316,464404.0
2016-08-18 11:00:00,74.88,74.88,74.68,74.76,305081.0,69.7316,69.7316,69.5454,69.6199,305081.0
2016-08-18 12:00:00,74.75,74.78,74.56,74.67,228348.0,69.6106,69.6385,69.4336,69.5361,228348.0
2016-08-18 13:00:00,74.67,74.77,74.51,74.55,162253.0,69.5361,69.6292,69.3871,69.4243,162253.0
2016-08-18 14:00:00,74.55,74.65,74.47,74.61,257364.0,69.4243,69.5174,69.3498,69.4802,257364.0
2016-08-18 15:00:00,74.61,74.81,74.59,74.66,451884.0,69.4802,69.6664,69.4616,69.5268,451884.0
2016-08-19 09:30:00,74.18,74.36,74.02,74.18,216934.0,69.0798,69.2474,68.9308,69.0798,216934.0
2016-08-19 10:00:00,74.18,74.54,73.91,74.39,236488.0,69.0798,69.415,68.8283,69.2753,236488.0
2016-08-19 11:00:00,74.39,74.72,74.22,74.41,191372.0,69.2753,69.5826,69.117,69.2939,191372.0
2016-08-19 12:00:00,74.4,74.52,74.2,74.27,91639.0,69.2846,69.3964,69.0984,69.1636,91639.0
2016-08-19 13:00:00,74.26,74.64,74.23,74.63,130070.0,69.1543,69.5081,69.1263,69.4988,130070.0
2016-08-19 14:00:00,74.64,74.72,74.5,74.58,132202.0,69.5081,69.5826,69.3778,69.4523,132202.0
2016-08-19 15:00:00,74.59,74.64,74.48,74.51,314171.0,69.4616,69.5081,69.3591,69.3871,314171.0
2016-08-22 09:30:00,74.51,74.67,74.33,74.47,64196.0,69.3871,69.5361,69.2194,69.3498,64196.0
2016-08-22 10:00:00,74.47,74.88,74.38,74.88,151865.0,69.3498,69.7316,69.266,69.7316,151865.0
2016-08-22 11:00:00,74.88,74.91,74.66,74.73,174740.0,69.7316,69.7596,69.5268,69.5919,174740.0
2016-08-22 12:00:00,74.72,75.0,74.67,74.72,180809.0,69.5826,69.8434,69.5361,69.5826,180809.0
2016-08-22 13:00:00,74.72,74.87,74.57,74.86,149016.0,69.5826,69.7223,69.4429,69.713,149016.0
2016-08-22 14:00:00,74.86,74.95,74.63,74.65,143793.0,69.713,69.7968,69.4988,69.5174,143793.0
2016-08-22 15:00:00,74.66,74.83,74.65,74.81,201578.0,69.5268,69.6851,69.5174,69.6664,201578.0
2016-08-23 09:30:00,75.02,75.3,74.71,75.29,105961.0,69.862,70.1228,69.5733,70.1134,105961.0
2016-08-23 10:00:00,75.3,75.56,74.91,74.97,140468.0,70.1228,70.3649,69.7596,69.8154,140468.0
2016-08-23 11:00:00,74.98,75.09,74.9,75.01,167455.0,69.8248,69.9272,69.7503,69.8527,167455.0
2016-08-23 12:00:00,75.01,75.09,74.97,74.98,114309.0,69.8527,69.9272,69.8154,69.8248,114309.0
2016-08-23 13:00:00,74.98,75.04,74.95,75.01,88575.0,69.8248,69.8806,69.7968,69.8527,88575.0
2016-08-23 14:00:00,75.01,75.01,74.86,74.97,142435.0,69.8527,69.8527,69.713,69.8154,142435.0
2016-08-23 15:00:00,74.96,75.05,74.93,74.96,196359.0,69.8061,69.8899,69.7782,69.8061,196359.0
2016-08-24 09:30:00,74.9,74.99,74.66,74.8,158838.0,69.7503,69.8341,69.5268,69.6571,158838.0
2016-08-24 10:00:00,74.81,74.84,74.61,74.74,339122.0,69.6664,69.6944,69.4802,69.6013,339122.0
2016-08-24 11:00:00,74.74,74.78,74.34,74.39,266459.0,69.6013,69.6385,69.2288,69.2753,266459.0
2016-08-24 12:00:00,74.39,74.6,74.39,74.47,194400.0,69.2753,69.4709,69.2753,69.3498,194400.0
2016-08-24 13:00:00,74.46,74.47,74.12,74.28,228316.0,69.3405,69.3498,69.0239,69.1729,228316.0
2016-08-24 14:00:00,74.28,74.29,74.01,74.23,448841.0,69.1729,69.1822,68.9214,69.1263,448841.0
2016-08-24 15:00:00,74.23,74.33,73.9,74.02,813294.0,69.1263,69.2194,68.819,68.9308,813294.0
2016-08-25 09:30:00,74.16,74.73,73.85,74.68,104380.0,69.0611,69.5919,68.7724,69.5454,104380.0
2016-08-25 10:00:00,74.67,75.25,74.65,75.09,230643.0,69.5361,70.0762,69.5174,69.9272,230643.0
2016-08-25 11:00:00,75.09,75.46,75.07,75.33,256051.0,69.9272,70.2718,69.9086,70.1507,256051.0
2016-08-25 12:00:00,75.32,75.33,75.0,75.02,173932.0,70.1414,70.1507,69.8434,69.862,173932.0
2016-08-25 13:00:00,75.03,75.18,75.01,75.1,257189.0,69.8713,70.011,69.8527,69.9365,257189.0
2016-08-25 14:00:00,75.09,75.11,74.89,74.94,353717.0,69.9272,69.9458,69.7409,69.7875,353717.0
2016-08-25 15:00:00,74.95,75.1,74.84,75.04,665551.0,69.7968,69.9365,69.6944,69.8806,665551.0
2016-08-26 09:30:00,74.96,75.44,74.66,74.67,213304.0,69.8061,70.2531,69.5268,69.5361,213304.0
2016-08-26 10:00:00,74.65,75.32,74.37,74.56,417904.0,69.5174,70.1414,69.2567,69.4336,417904.0
2016-08-26 11:00:00,74.56,74.71,74.11,74.27,376783.0,69.4336,69.5733,69.0146,69.1636,376783.0
2016-08-26 12:00:00,74.23,74.26,74.01,74.04,262185.0,69.1263,69.1543,68.9214,68.9494,262185.0
2016-08-26 13:00:00,74.04,74.18,73.9,74.16,343098.0,68.9494,69.0798,68.819,69.0611,343098.0
2016-08-26 14:00:00,74.15,74.15,73.69,73.82,377460.0,69.0518,69.0518,68.6234,68.7445,377460.0
2016-08-26 15:00:00,73.81,74.28,73.81,74.27,425152.0,68.7352,69.1729,68.7352,69.1636,425152.0
2016-08-29 09:30:00,74.2,74.94,74.15,74.89,104970.0,69.0984,69.7875,69.0518,69.7409,104970.0
2016-08-29 10:00:00,74.89,74.89,74.66,74.81,187838.0,69.7409,69.7409,69.5268,69.6664,187838.0
2016-08-29 11:00:00,74.82,74.97,74.7,74.94,182243.0,69.6758,69.8154,69.564,69.7875,182243.0
2016-08-29 12:00:00,74.94,75.15,74.9,75.13,171384.0,69.7875,69.9831,69.7503,69.9644,171384.0
2016-08-29 13:00:00,75.13,75.15,74.97,74.98,135018.0,69.9644,69.9831,69.8154,69.8248,135018.0
2016-08-29 14:00:00,74.99,75.02,74.88,74.95,143899.0,69.8341,69.862,69.7316,69.7968,143899.0
2016-08-29 15:00:00,74.94,75.07,74.92,74.99,237183.0,69.7875,69.9086,69.7689,69.8341,237183.0
2016-08-30 09:30:00,74.96,75.79,74.96,75.19,157715.0,69.8061,70.5791,69.8061,70.0203,157715.0
2016-08-30 10:00:00,75.19,75.67,75.16,75.61,199337.0,70.0203,70.4673,69.9924,70.4114,199337.0
2016-08-30 11:00:00,75.62,75.76,75.48,75.5,158188.0,70.4207,70.5511,70.2904,70.309,158188.0
2016-08-30 12:00:00,75.51,75.62,75.49,75.57,111408.0,70.3183,70.4207,70.2997,70.3742,111408.0
2016-08-30 13:00:00,75.57,75.79,75.55,75.76,159836.0,70.3742,70.5791,70.3556,70.5511,159836.0
2016-08-30 14:00:00,75.75,75.86,75.63,75.75,227330.0,70.5418,70.6442,70.4301,70.5418,227330.0
2016-08-30 15:00:00,75.75,76.17,75.72,76.13,578466.0,70.5418,70.9329,70.5139,70.8957,578466.0
2016-08-31 09:30:00,75.85,76.15,75.52,75.83,131941.0,70.6349,70.9143,70.3276,70.6163,131941.0
2016-08-31 10:00:00,75.82,75.84,75.16,75.28,201145.0,70.607,70.6256,69.9924,70.1041,201145.0
2016-08-31 11:00:00,75.27,75.58,75.0,75.27,152951.0,70.0948,70.3835,69.8434,70.0948,152951.0
2016-08-31 12:00:00,75.26,75.26,75.01,75.15,130088.0,70.0855,70.0855,69.8527,69.9831,130088.0
2016-08-31 13:00:00,75.14,75.56,75.05,75.52,104200.0,69.9738,70.3649,69.8899,70.3276,104200.0
2016-08-31 14:00:00,75.52,75.74,75.3,75.42,265127.0,70.3276,70.5325,70.1228,70.2345,265127.0
2016-08-31 15:00:00,75.41,75.69,75.4,75.56,398442.0,70.2252,70.4859,70.2159,70.3649,398442.0
2016-09-01 09:30:00,75.59,75.9,75.41,75.5,129450.0,70.3928,70.6815,70.2252,70.309,129450.0
2016-09-01 10:00:00,75.49,75.55,74.88,75.0,228118.0,70.2997,70.3556,69.7316,69.8434,228118.0
2016-09-01 11:00:00,75.0,75.08,74.75,74.81,332463.0,69.8434,69.9179,69.6106,69.6664,332463.0
2016-09-01 12:00:00,74.81,75.16,74.76,74.87,194487.0,69.6664,69.9924,69.6199,69.7223,194487.0
2016-09-01 13:00:00,74.86,74.93,74.79,74.81,140516.0,69.713,69.7782,69.6478,69.6664,140516.0
2016-09-01 14:00:00,74.81,75.05,74.77,74.97,231941.0,69.6664,69.8899,69.6292,69.8154,231941.0
2016-09-01 15:00:00,74.99,75.21,74.9,75.15,391131.0,69.8341,70.0389,69.7503,69.9831,391131.0
2016-09-02 09:30:00,75.56,76.09,75.35,75.83,73477.0,70.3649,70.8584,70.1693,70.6163,73477.0
2016-09-02 10:00:00,75.86,76.13,75.8,75.95,185563.0,70.6442,70.8957,70.5884,70.7281,185563.0
2016-09-02 11:00:00,75.95,76.0,75.77,75.9,126866.0,70.7281,70.7746,70.5604,70.6815,126866.0
2016-09-02 12:00:00,75.9,76.09,75.82,76.04,191490.0,70.6815,70.8584,70.607,70.8119,191490.0
2016-09-02 13:00:00,76.04,76.46,75.96,76.44,341001.0,70.8119,71.203,70.7374,71.1844,341001.0
2016-09-02 14:00:00,76.44,76.56,76.34,76.5,406718.0,71.1844,71.2961,71.0912,71.2402,406718.0
2016-09-02 15:00:00,76.5,76.68,76.46,76.52,465923.0,71.2402,71.4079,71.203,71.2589,465923.0
2016-09-06 09:30:00,76.25,76.28,74.94,75.17,411612.0,71.0074,71.0354,69.7875,70.0017,411612.0
2016-09-06 10:00:00,75.17,75.81,74.98,75.72,621434.0,70.0017,70.5977,69.8248,70.5139,621434.0
2016-09-06 11:00:00,75.73,75.75,75.29,75.59,373419.0,70.5232,70.5418,70.1134,70.3928,373419.0
2016-09-06 12:00:00,75.6,75.81,75.33,75.77,395120.0,70.4021,70.5977,70.1507,70.5604,395120.0
2016-09-06 13:00:00,75.77,76.14,75.64,76.1,418382.0,70.5604,70.905,70.4394,70.8677,418382.0
2016-09-06 14:00:00,76.1,76.14,75.71,75.91,549060.0,70.8677,70.905,70.5046,70.6908,549060.0
2016-09-06 15:00:00,75.91,76.17,75.8,76.16,1152752.0,70.6908,70.9329,70.5884,70.9236,1152752.0
2016-09-07 09:30:00,76.43,78.69,75.8,78.57,722656.0,71.1751,73.2797,70.5884,73.1679,722656.0
2016-09-07 10:00:00,78.58,79.28,78.35,78.35,786602.0,73.1772,73.8291,72.963,72.963,786602.0
2016-09-07 11:00:00,78.35,78.63,78.25,78.44,315694.0,72.963,73.2238,72.8699,73.0469,315694.0
2016-09-07 12:00:00,78.45,78.51,78.02,78.03,232391.0,73.0562,73.112,72.6557,72.6651,232391.0
2016-09-07 13:00:00,78.02,78.23,77.93,78.16,216224.0,72.6557,72.8513,72.5719,72.7861,216224.0
2016-09-07 14:00:00,78.17,78.17,77.89,78.02,198978.0,72.7954,72.7954,72.5347,72.6557,198978.0
2016-09-07 15:00:00,78.02,78.22,77.93,78.14,543907.0,72.6557,72.842,72.5719,72.7675,543907.0
2016-09-08 09:30:00,78.0,78.08,77.72,77.92,82230.0,72.6371,72.7116,72.3764,72.5626,82230.0
2016-09-08 10:00:00,77.92,77.94,77.39,77.58,216890.0,72.5626,72.5812,72.0691,72.246,216890.0
2016-09-08 11:00:00,77.59,78.12,77.49,77.98,137997.0,72.2553,72.7489,72.1622,72.6185,137997.0
2016-09-08 12:00:00,77.97,78.08,77.86,78.08,95857.0,72.6092,72.7116,72.5067,72.7116,95857.0
2016-09-08 13:00:00,78.06,78.06,77.82,77.92,87046.0,72.693,72.693,72.4695,72.5626,87046.0
2016-09-08 14:00:00,77.92,78.07,77.77,78.02,187121.0,72.5626,72.7023,72.4229,72.6557,187121.0
2016-09-08 15:00:00,78.02,78.1,77.94,77.96,268735.0,72.6557,72.7302,72.5812,72.5999,268735.0
2016-09-09 09:30:00,77.46,77.79,77.36,77.41,77563.0,72.1342,72.4416,72.0411,72.0877,77563.0
2016-09-09 10:00:00,77.41,77.47,76.96,77.23,138550.0,72.0877,72.1436,71.6686,71.9201,138550.0
2016-09-09 11:00:00,77.23,77.34,76.83,76.88,172650.0,71.9201,72.0225,71.5476,71.5941,172650.0
2016-09-09 12:00:00,76.88,77.02,76.68,76.74,90051.0,71.5941,71.7245,71.4079,71.4637,90051.0
2016-09-09 13:00:00,76.75,76.75,76.39,76.4,171533.0,71.4731,71.4731,71.1378,71.1471,171533.0
2016-09-09 14:00:00,76.4,76.42,76.1,76.24,243710.0,71.1471,71.1657,70.8677,70.9981,243710.0
2016-09-09 15:00:00,76.24,76.38,75.94,75.95,467657.0,70.9981,71.1285,70.7187,70.7281,467657.0
2016-09-12 09:30:00,75.36,76.2,74.94,76.1,280419.0,70.1786,70.9609,69.7875,70.8677,280419.0
2016-09-12 10:00:00,76.13,76.92,76.13,76.66,450324.0,70.8957,71.6314,70.8957,71.3892,450324.0
2016-09-12 11:00:00,76.67,77.18,76.55,77.05,180280.0,71.3986,71.8735,71.2868,71.7524,180280.0
2016-09-12 12:00:00,77.05,77.09,76.69,77.01,223526.0,71.7524,71.7897,71.4172,71.7152,223526.0
2016-09-12 13:00:00,77.01,77.23,76.7,77.22,203286.0,71.7152,71.9201,71.4265,71.9107,203286.0
2016-09-12 14:00:00,77.22,77.5,77.18,77.26,224839.0,71.9107,72.1715,71.8735,71.948,224839.0
2016-09-12 15:00:00,77.26,77.37,77.02,77.05,688118.0,71.948,72.0504,71.7245,71.7524,688118.0
2016-09-13 09:30:00,76.14,76.57,75.81,76.52,96581.0,70.905,71.3054,70.5977,71.2589,96581.0
2016-09-13 10:00:00,76.47,76.59,76.14,76.33,179980.0,71.2123,71.3241,70.905,71.0819,179980.0
2016-09-13 11:00:00,76.32,76.44,75.78,75.85,230302.0,71.0726,71.1844,70.5697,70.6349,230302.0
2016-09-13 12:00:00,75.85,76.15,75.58,75.66,176401.0,70.6349,70.9143,70.3835,70.458,176401.0
2016-09-13 13:00:00,75.65,76.44,75.52,76.05,173565.0,70.4487,71.1844,70.3276,70.8212,173565.0
2016-09-13 14:00:00,76.01,76.17,75.78,75.97,210664.0,70.7839,70.9329,70.5697,70.7467,210664.0
2016-09-13 15:00:00,75.97,76.44,75.81,76.15,342909.0,70.7467,71.1844,70.5977,70.9143,342909.0
2016-09-14 09:30:00,76.02,76.02,74.19,74.61,659614.0,70.7932,70.7932,69.0891,69.4802,659614.0
2016-09-14 10:00:00,74.6,74.91,74.05,74.23,652191.0,69.4709,69.7596,68.9587,69.1263,652191.0
2016-09-14 11:00:00,74.24,74.97,74.23,74.77,400751.0,69.1356,69.8154,69.1263,69.6292,400751.0
2016-09-14 12:00:00,74.77,75.0,74.67,74.97,498981.0,69.6292,69.8434,69.5361,69.8154,498981.0
2016-09-14 13:00:00,74.96,75.37,74.96,75.21,318925.0,69.8061,70.1879,69.8061,70.0389,318925.0
2016-09-14 14:00:00,75.2,75.43,75.08,75.38,272308.0,70.0296,70.2438,69.9179,70.1973,272308.0
2016-09-14 15:00:00,75.37,75.39,74.87,75.15,767426.0,70.1879,70.2066,69.7223,69.9831,767426.0
2016-09-15 09:30:00,74.98,75.5,74.76,74.84,153802.0,69.8248,70.309,69.6199,69.6944,153802.0
2016-09-15 10:00:00,74.82,75.36,74.7,75.32,280242.0,69.6758,70.1786,69.564,70.1414,280242.0
2016-09-15 11:00:00,75.35,75.65,75.3,75.33,104776.0,70.1693,70.4487,70.1228,70.1507,104776.0
2016-09-15 12:00:00,75.31,75.7,75.22,75.24,149909.0,70.1321,70.4952,70.0483,70.0669,149909.0
2016-09-15 13:00:00,75.25,75.88,75.25,75.78,314970.0,70.0762,70.6629,70.0762,70.5697,314970.0
2016-09-15 14:00:00,75.78,75.84,75.42,75.54,216235.0,70.5697,70.6256,70.2345,70.3463,216235.0
2016-09-15 15:00:00,75.55,75.61,75.39,75.4,403702.0,70.3556,70.4114,70.2066,70.2159,403702.0
2016-09-16 09:30:00,75.25,75.75,74.87,75.6,379186.0,70.0762,70.5418,69.7223,70.4021,379186.0
2016-09-16 10:00:00,75.59,75.59,74.95,75.21,586812.0,70.3928,70.3928,69.7968,70.0389,586812.0
2016-09-16 11:00:00,75.19,75.33,75.02,75.2,210376.0,70.0203,70.1507,69.862,70.0296,210376.0
2016-09-16 12:00:00,75.21,75.43,75.19,75.32,151535.0,70.0389,70.2438,70.0203,70.1414,151535.0
2016-09-16 13:00:00,75.29,75.44,75.06,75.17,109837.0,70.1134,70.2531,69.8993,70.0017,109837.0
2016-09-16 14:00:00,75.16,75.34,75.11,75.24,158065.0,69.9924,70.16,69.9458,70.0669,158065.0
2016-09-16 15:00:00,75.25,76.0,75.21,75.28,1153480.0,70.0762,70.7746,70.0389,70.1041,1153480.0
2016-09-19 09:30:00,75.42,76.44,75.41,76.44,117713.0,70.2345,71.1844,70.2252,71.1844,117713.0
2016-09-19 10:00:00,76.46,76.7,76.18,76.32,285188.0,71.203,71.4265,70.9422,71.0726,285188.0
2016-09-19 11:00:00,76.3,76.47,76.15,76.18,162265.0,71.054,71.2123,70.9143,70.9422,162265.0
2016-09-19 12:00:00,76.19,76.34,75.86,75.93,115773.0,70.9516,71.0912,70.6442,70.7094,115773.0
2016-09-19 13:00:00,75.9,76.08,75.6,76.08,130155.0,70.6815,70.8491,70.4021,70.8491,130155.0
2016-09-19 14:00:00,76.08,76.16,75.91,76.04,114970.0,70.8491,70.9236,70.6908,70.8119,114970.0
2016-09-19 15:00:00,76.03,76.1,75.7,75.85,257811.0,70.8026,70.8677,70.4952,70.6349,257811.0
2016-09-20 09:30:00,75.98,76.13,74.89,75.51,159704.0,70.756,70.8957,69.7409,70.3183,159704.0
2016-09-20 10:00:00,75.52,75.66,74.94,74.99,152446.0,70.3276,70.458,69.7875,69.8341,152446.0
2016-09-20 11:00:00,75.0,75.38,75.0,75.07,175576.0,69.8434,70.1973,69.8434,69.9086,175576.0
2016-09-20 12:00:00,75.07,75.17,74.73,74.75,210865.0,69.9086,70.0017,69.5919,69.6106,210865.0
2016-09-20 13:00:00,74.75,75.03,74.68,74.97,202318.0,69.6106,69.8713,69.5454,69.8154,202318.0
2016-09-20 14:00:00,74.97,75.1,74.88,75.02,427286.0,69.8154,69.9365,69.7316,69.862,427286.0
2016-09-20 15:00:00,75.02,75.13,74.95,74.95,580397.0,69.862,69.9644,69.7968,69.7968,580397.0
2016-09-21 09:30:00,75.27,75.85,75.08,75.8,127824.0,70.0948,70.6349,69.9179,70.5884,127824.0
2016-09-21 10:00:00,75.78,75.9,75.47,75.49,283537.0,70.5697,70.6815,70.2811,70.2997,283537.0
2016-09-21 11:00:00,75.5,75.55,75.31,75.38,99146.0,70.309,70.3556,70.1321,70.1973,99146.0
2016-09-21 12:00:00,75.38,75.56,74.96,75.06,161372.0,70.1973,70.3649,69.8061,69.8993,161372.0
2016-09-21 13:00:00,75.06,75.18,74.87,74.91,177934.0,69.8993,70.011,69.7223,69.7596,177934.0
2016-09-21 14:00:00,74.95,75.31,74.73,75.24,333806.0,69.7968,70.1321,69.5919,70.0669,333806.0
2016-09-21 15:00:00,75.24,75.73,75.19,75.44,592549.0,70.0669,70.5232,70.0203,70.2531,592549.0
2016-09-22 09:30:00,76.04,76.71,75.84,76.5,219902.0,70.8119,71.4358,70.6256,71.2402,219902.0
2016-09-22 10:00:00,76.49,76.58,76.17,76.19,314604.0,71.2309,71.3147,70.9329,70.9516,314604.0
2016-09-22 11:00:00,76.19,76.44,76.16,76.21,165253.0,70.9516,71.1844,70.9236,70.9702,165253.0
2016-09-22 12:00:00,76.21,76.51,76.2,76.43,238706.0,70.9702,71.2496,70.9609,71.1751,238706.0
2016-09-22 13:00:00,76.42,76.66,76.34,76.41,192865.0,71.1657,71.3892,71.0912,71.1564,192865.0
2016-09-22 14:00:00,76.41,76.58,75.96,76.51,533881.0,71.1564,71.3147,70.7374,71.2496,533881.0
2016-09-22 15:00:00,76.5,76.53,76.37,76.37,320106.0,71.2402,71.2682,71.1192,71.1192,320106.0
2016-09-23 09:30:00,76.97,77.35,76.51,76.63,222751.0,71.6779,72.0318,71.2496,71.3613,222751.0
2016-09-23 10:00:00,76.64,76.68,76.17,76.35,321682.0,71.3706,71.4079,70.9329,71.1006,321682.0
2016-09-23 11:00:00,76.35,76.6,76.03,76.11,196611.0,71.1006,71.3334,70.8026,70.8771,196611.0
2016-09-23 12:00:00,76.11,76.38,76.07,76.17,117526.0,70.8771,71.1285,70.8398,70.9329,117526.0
2016-09-23 13:00:00,76.17,76.42,76.08,76.19,142972.0,70.9329,71.1657,70.8491,70.9516,142972.0
2016-09-23 14:00:00,76.19,76.29,76.14,76.18,148741.0,70.9516,71.0447,70.905,70.9422,148741.0
2016-09-23 15:00:00,76.18,76.36,76.12,76.13,417740.0,70.9422,71.1099,70.8864,70.8957,417740.0
2016-09-26 09:30:00,75.77,75.98,74.58,74.77,402586.0,70.5604,70.756,69.4523,69.6292,402586.0
2016-09-26 10:00:00,74.77,75.09,74.48,74.71,563571.0,69.6292,69.9272,69.3591,69.5733,563571.0
2016-09-26 11:00:00,74.73,75.0,74.64,75.0,386847.0,69.5919,69.8434,69.5081,69.8434,386847.0
2016-09-26 12:00:00,75.0,75.13,74.82,74.98,166922.0,69.8434,69.9644,69.6758,69.8248,166922.0
2016-09-26 13:00:00,74.97,74.99,74.64,74.77,229420.0,69.8154,69.8341,69.5081,69.6292,229420.0
2016-09-26 14:00:00,74.78,74.99,74.75,74.91,216372.0,69.6385,69.8341,69.6106,69.7596,216372.0
2016-09-26 15:00:00,74.91,75.03,74.83,74.92,607456.0,69.7596,69.8713,69.6851,69.7689,607456.0
2016-09-27 09:30:00,74.88,75.37,74.76,75.16,94689.0,69.7316,70.1879,69.6199,69.9924,94689.0
2016-09-27 10:00:00,75.16,75.26,74.76,74.82,338599.0,69.9924,70.0855,69.6199,69.6758,338599.0
2016-09-27 11:00:00,74.81,75.05,74.67,74.67,123161.0,69.6664,69.8899,69.5361,69.5361,123161.0
2016-09-27 12:00:00,74.66,75.03,74.64,74.94,115008.0,69.5268,69.8713,69.5081,69.7875,115008.0
2016-09-27 13:00:00,74.94,74.96,74.73,74.89,110911.0,69.7875,69.8061,69.5919,69.7409,110911.0
2016-09-27 14:00:00,74.89,75.14,74.88,75.05,223619.0,69.7409,69.9738,69.7316,69.8899,223619.0
2016-09-27 15:00:00,75.05,75.23,74.97,75.14,378023.0,69.8899,70.0576,69.8154,69.9738,378023.0
2016-09-28 09:30:00,75.3,75.54,74.9,75.25,109150.0,70.1228,70.3463,69.7503,70.0762,109150.0
2016-09-28 10:00:00,75.26,75.46,74.58,74.82,300501.0,70.0855,70.2718,69.4523,69.6758,300501.0
2016-09-28 11:00:00,74.8,74.97,74.37,74.83,131111.0,69.6571,69.8154,69.2567,69.6851,131111.0
2016-09-28 12:00:00,74.84,75.11,74.72,74.98,242457.0,69.6944,69.9458,69.5826,69.8248,242457.0
2016-09-28 13:00:00,74.98,75.25,74.84,75.05,279494.0,69.8248,70.0762,69.6944,69.8899,279494.0
2016-09-28 14:00:00,75.05,75.63,75.0,75.53,282010.0,69.8899,70.4301,69.8434,70.3369,282010.0
2016-09-28 15:00:00,75.53,75.58,75.34,75.42,399318.0,70.3369,70.3835,70.16,70.2345,399318.0
2016-09-29 09:30:00,75.39,76.04,75.27,75.87,151217.0,70.2066,70.8119,70.0948,70.6536,151217.0
2016-09-29 10:00:00,75.85,75.9,75.49,75.64,314138.0,70.6349,70.6815,70.2997,70.4394,314138.0
2016-09-29 11:00:00,75.64,75.81,75.36,75.39,396529.0,70.4394,70.5977,70.1786,70.2066,396529.0
2016-09-29 12:00:00,75.36,75.55,74.83,74.85,334875.0,70.1786,70.3556,69.6851,69.7037,334875.0
2016-09-29 13:00:00,74.83,75.2,74.67,74.89,185151.0,69.6851,70.0296,69.5361,69.7409,185151.0
2016-09-29 14:00:00,74.9,75.35,74.82,75.28,174552.0,69.7503,70.1693,69.6758,70.1041,174552.0
2016-09-29 15:00:00,75.26,75.4,75.12,75.26,587359.0,70.0855,70.2159,69.9551,70.0855,587359.0
2016-09-30 09:30:00,75.56,75.71,74.74,74.82,115763.0,70.3649,70.5046,69.6013,69.6758,115763.0
2016-09-30 10:00:00,74.84,75.32,74.78,75.2,298874.0,69.6944,70.1414,69.6385,70.0296,298874.0
2016-09-30 11:00:00,75.2,75.7,75.16,75.67,352635.0,70.0296,70.4952,69.9924,70.4673,352635.0
2016-09-30 12:00:00,75.67,75.84,75.67,75.73,236738.0,70.4673,70.6256,70.4673,70.5232,236738.0
2016-09-30 13:00:00,75.72,75.79,75.66,75.77,171542.0,70.5139,70.5791,70.458,70.5604,171542.0
2016-09-30 14:00:00,75.76,75.89,75.72,75.84,305269.0,70.5511,70.6722,70.5139,70.6256,305269.0
2016-09-30 15:00:00,75.84,75.87,75.62,75.63,396862.0,70.6256,70.6536,70.4207,70.4301,396862.0
2016-10-03 09:30:00,75.17,75.2,74.5,74.64,248399.0,70.0017,70.0296,69.3778,69.5081,248399.0
2016-10-03 10:00:00,74.64,74.75,74.42,74.53,227747.0,69.5081,69.6106,69.3033,69.4057,227747.0
2016-10-03 11:00:00,74.55,74.55,74.18,74.3,183334.0,69.4243,69.4243,69.0798,69.1915,183334.0
2016-10-03 12:00:00,74.3,74.4,74.04,74.4,269494.0,69.1915,69.2846,68.9494,69.2846,269494.0
2016-10-03 13:00:00,74.4,74.55,74.31,74.48,112984.0,69.2846,69.4243,69.2008,69.3591,112984.0
2016-10-03 14:00:00,74.5,74.56,74.33,74.42,134362.0,69.3778,69.4336,69.2194,69.3033,134362.0
2016-10-03 15:00:00,74.43,74.56,74.28,74.54,400732.0,69.3126,69.4336,69.1729,69.415,400732.0
2016-10-04 09:30:00,74.63,75.11,74.56,74.75,372973.0,69.4988,69.9458,69.4336,69.6106,372973.0
2016-10-04 10:00:00,74.78,75.16,74.54,75.16,293035.0,69.6385,69.9924,69.415,69.9924,293035.0
2016-10-04 11:00:00,75.15,75.15,74.55,74.73,156716.0,69.9831,69.9831,69.4243,69.5919,156716.0
2016-10-04 12:00:00,74.74,74.76,74.36,74.46,168825.0,69.6013,69.6199,69.2474,69.3405,168825.0
2016-10-04 13:00:00,74.47,74.53,74.14,74.23,117928.0,69.3498,69.4057,69.0425,69.1263,117928.0
2016-10-04 14:00:00,74.25,74.32,74.08,74.13,134153.0,69.1449,69.2101,68.9866,69.0332,134153.0
2016-10-04 15:00:00,74.11,74.52,74.06,74.5,379922.0,69.0146,69.3964,68.968,69.3778,379922.0
2016-10-05 09:30:00,74.67,74.97,74.56,74.93,71147.0,69.5361,69.8154,69.4336,69.7782,71147.0
2016-10-05 10:00:00,74.93,75.08,74.64,74.75,122967.0,69.7782,69.9179,69.5081,69.6106,122967.0
2016-10-05 11:00:00,74.73,75.12,74.71,74.88,136202.0,69.5919,69.9551,69.5733,69.7316,136202.0
2016-10-05 12:00:00,74.91,75.06,74.82,74.91,134398.0,69.7596,69.8993,69.6758,69.7596,134398.0
2016-10-05 13:00:00,74.92,74.98,74.8,74.84,95688.0,69.7689,69.8248,69.6571,69.6944,95688.0
2016-10-05 14:00:00,74.83,74.86,74.7,74.84,93109.0,69.6851,69.713,69.564,69.6944,93109.0
2016-10-05 15:00:00,74.85,74.91,74.55,74.75,353092.0,69.7037,69.7596,69.4243,69.6106,353092.0
2016-10-06 09:30:00,74.66,74.83,74.11,74.58,206870.0,69.5268,69.6851,69.0146,69.4523,206870.0
2016-10-06 10:00:00,74.56,74.71,74.32,74.62,259725.0,69.4336,69.5733,69.2101,69.4895,259725.0
2016-10-06 11:00:00,74.61,74.87,74.49,74.76,213914.0,69.4802,69.7223,69.3684,69.6199,213914.0
2016-10-06 12:00:00,74.77,74.85,74.53,74.74,185666.0,69.6292,69.7037,69.4057,69.6013,185666.0
2016-10-06 13:00:00,74.75,74.85,74.67,74.73,93104.0,69.6106,69.7037,69.5361,69.5919,93104.0
2016-10-06 14:00:00,74.74,74.76,74.61,74.67,100702.0,69.6013,69.6199,69.4802,69.5361,100702.0
2016-10-06 15:00:00,74.68,74.7,74.35,74.6,378838.0,69.5454,69.564,69.2381,69.4709,378838.0
2016-10-07 09:30:00,74.68,75.38,74.31,74.32,397737.0,69.5454,70.1973,69.2008,69.2101,397737.0
2016-10-07 10:00:00,74.34,74.81,74.33,74.38,236797.0,69.2288,69.6664,69.2194,69.266,236797.0
2016-10-07 11:00:00,74.39,74.56,74.18,74.23,144931.0,69.2753,69.4336,69.0798,69.1263,144931.0
2016-10-07 12:00:00,74.26,74.47,73.89,73.95,233824.0,69.1543,69.3498,68.8097,68.8656,233824.0
2016-10-07 13:00:00,73.95,74.44,73.86,74.38,197225.0,68.8656,69.3219,68.7818,69.266,197225.0
2016-10-07 14:00:00,74.38,74.39,74.15,74.25,242510.0,69.266,69.2753,69.0518,69.1449,242510.0
2016-10-07 15:00:00,74.26,74.38,74.18,74.24,382299.0,69.1543,69.266,69.0798,69.1356,382299.0
2016-10-10 09:30:00,74.55,75.49,74.55,75.31,549755.0,69.4243,70.2997,69.4243,70.1321,549755.0
2016-10-10 10:00:00,75.32,75.91,75.28,75.91,446113.0,70.1414,70.6908,70.1041,70.6908,446113.0
2016-10-10 11:00:00,75.91,76.08,75.66,76.03,562147.0,70.6908,70.8491,70.458,70.8026,562147.0
2016-10-10 12:00:00,76.04,76.25,75.99,76.19,237439.0,70.8119,71.0074,70.7653,70.9516,237439.0
2016-10-10 13:00:00,76.19,76.19,75.68,75.92,658726.0,70.9516,70.9516,70.4766,70.7001,658726.0
2016-10-10 14:00:00,75.91,76.15,75.81,76.08,397769.0,70.6908,70.9143,70.5977,70.8491,397769.0
2016-10-10 15:00:00,76.08,76.1,75.87,75.95,616128.0,70.8491,70.8677,70.6536,70.7281,616128.0
2016-10-11 09:30:00,76.25,76.25,75.36,75.55,232666.0,71.0074,71.0074,70.1786,70.3556,232666.0
2016-10-11 10:00:00,75.54,75.65,75.27,75.38,377460.0,70.3463,70.4487,70.0948,70.1973,377460.0
2016-10-11 11:00:00,75.38,75.45,75.24,75.42,180003.0,70.1973,70.2624,70.0669,70.2345,180003.0
2016-10-11 12:00:00,75.41,75.64,75.28,75.52,232051.0,70.2252,70.4394,70.1041,70.3276,232051.0
2016-10-11 13:00:00,75.51,75.71,75.19,75.26,293742.0,70.3183,70.5046,70.0203,70.0855,293742.0
2016-10-11 14:00:00,75.25,75.43,75.06,75.34,222844.0,70.0762,70.2438,69.8993,70.16,222844.0
2016-10-11 15:00:00,75.32,75.84,75.32,75.76,643382.0,70.1414,70.6256,70.1414,70.5511,643382.0
2016-10-12 09:30:00,75.87,76.3,75.42,76.24,310330.0,70.6536,71.054,70.2345,70.9981,310330.0
2016-10-12 10:00:00,76.27,76.5,76.02,76.27,379424.0,71.0261,71.2402,70.7932,71.0261,379424.0
2016-10-12 11:00:00,76.26,76.5,76.19,76.43,336631.0,71.0167,71.2402,70.9516,71.1751,336631.0
2016-10-12 12:00:00,76.44,76.89,76.43,76.67,466830.0,71.1844,71.6034,71.1751,71.3986,466830.0
2016-10-12 13:00:00,76.67,76.75,76.48,76.7,282317.0,71.3986,71.4731,71.2216,71.4265,282317.0
2016-10-12 14:00:00,76.68,76.81,76.26,76.68,401723.0,71.4079,71.5289,71.0167,71.4079,401723.0
2016-10-12 15:00:00,76.68,76.93,76.64,76.89,981042.0,71.4079,71.6407,71.3706,71.6034,981042.0
2016-10-13 09:30:00,76.96,77.75,76.88,77.45,598034.0,71.6686,72.4043,71.5941,72.1249,598034.0
2016-10-13 10:00:00,77.45,78.72,77.38,78.67,840679.0,72.1249,73.3076,72.0597,73.261,840679.0
2016-10-13 11:00:00,78.66,79.61,78.65,79.4,1157558.0,73.2517,74.1364,73.2424,73.9409,1157558.0
2016-10-13 12:00:00,79.39,80.0,79.25,79.96,858276.0,73.9315,74.4996,73.8012,74.4624,858276.0
2016-10-13 13:00:00,79.96,80.0,79.33,79.54,737054.0,74.4624,74.4996,73.8757,74.0712,737054.0
2016-10-13 14:00:00,79.55,80.0,79.41,79.97,520254.0,74.0805,74.4996,73.9502,74.4717,520254.0
2016-10-13 15:00:00,79.98,80.41,79.93,80.3,1263766.0,74.481,74.8814,74.4344,74.779,1263766.0
2016-10-14 09:30:00,80.49,81.28,80.0,80.95,241987.0,74.9559,75.6916,74.4996,75.3843,241987.0
2016-10-14 10:00:00,80.96,80.96,80.34,80.47,352809.0,75.3936,75.3936,74.8162,74.9373,352809.0
2016-10-14 11:00:00,80.47,80.48,80.01,80.02,239946.0,74.9373,74.9466,74.5089,74.5182,239946.0
2016-10-14 12:00:00,80.02,80.24,80.0,80.04,266258.0,74.5182,74.7231,74.4996,74.5369,266258.0
2016-10-14 13:00:00,80.03,80.61,79.94,80.55,279122.0,74.5275,75.0677,74.4437,75.0118,279122.0
2016-10-14 14:00:00,80.53,80.62,80.31,80.32,204541.0,74.9932,75.077,74.7883,74.7976,204541.0
2016-10-14 15:00:00,80.33,80.52,80.24,80.32,682007.0,74.8069,74.9839,74.7231,74.7976,682007.0
2016-10-17 09:30:00,80.27,80.41,79.95,80.09,372287.0,74.751,74.8814,74.453,74.5834,372287.0
2016-10-17 10:00:00,80.1,80.74,79.98,80.37,231885.0,74.5927,75.1887,74.481,74.8442,231885.0
2016-10-17 11:00:00,80.38,80.59,80.16,80.48,175361.0,74.8535,75.049,74.6486,74.9466,175361.0
2016-10-17 12:00:00,80.49,80.51,80.28,80.42,130568.0,74.9559,74.9745,74.7604,74.8907,130568.0
2016-10-17 13:00:00,80.42,80.48,80.09,80.11,156720.0,74.8907,74.9466,74.5834,74.602,156720.0
2016-10-17 14:00:00,80.11,80.39,80.11,80.35,181276.0,74.602,74.8628,74.602,74.8255,181276.0
2016-10-17 15:00:00,80.35,80.45,80.28,80.42,359235.0,74.8255,74.9187,74.7604,74.8907,359235.0
2016-10-18 09:30:00,81.11,81.52,80.76,81.45,346758.0,75.5333,75.9151,75.2073,75.8499,346758.0
2016-10-18 10:00:00,81.45,81.84,81.38,81.62,328428.0,75.8499,76.2131,75.7847,76.0082,328428.0
2016-10-18 11:00:00,81.63,81.78,81.51,81.7,219316.0,76.0175,76.1572,75.9058,76.0827,219316.0
2016-10-18 12:00:00,81.71,81.96,81.63,81.88,166654.0,76.092,76.3248,76.0175,76.2503,166654.0
2016-10-18 13:00:00,81.87,82.09,81.8,82.07,201433.0,76.241,76.4459,76.1758,76.4273,201433.0
2016-10-18 14:00:00,82.08,82.37,81.99,82.27,401151.0,76.4366,76.7067,76.3528,76.6135,401151.0
2016-10-18 15:00:00,82.27,82.35,82.01,82.03,623040.0,76.6135,76.688,76.3714,76.39,623040.0
2016-10-19 09:30:00,81.79,82.21,80.99,81.04,307830.0,76.1665,76.5577,75.4215,75.4681,307830.0
2016-10-19 10:00:00,81.04,82.13,80.95,82.05,423127.0,75.4681,76.4832,75.3843,76.4087,423127.0
2016-10-19 11:00:00,82.05,82.08,81.9,81.95,408391.0,76.4087,76.4366,76.269,76.3155,408391.0
2016-10-19 12:00:00,81.95,82.11,81.91,82.03,338302.0,76.3155,76.4645,76.2783,76.39,338302.0
2016-10-19 13:00:00,82.04,82.09,81.97,82.02,251974.0,76.3993,76.4459,76.3342,76.3807,251974.0
2016-10-19 14:00:00,82.02,82.1,81.83,81.91,256334.0,76.3807,76.4552,76.2038,76.2783,256334.0
2016-10-19 15:00:00,81.91,82.05,81.84,81.84,602134.0,76.2783,76.4087,76.2131,76.2131,602134.0
2016-10-20 09:30:00,81.91,82.3,81.75,82.09,132752.0,76.2783,76.6415,76.1293,76.4459,132752.0
2016-10-20 10:00:00,82.09,82.16,81.33,81.41,218821.0,76.4459,76.5111,75.7382,75.8127,218821.0
2016-10-20 11:00:00,81.41,81.65,81.35,81.65,205411.0,75.8127,76.0362,75.7568,76.0362,205411.0
2016-10-20 12:00:00,81.65,82.0,81.61,81.94,136367.0,76.0362,76.3621,75.9989,76.3062,136367.0
2016-10-20 13:00:00,81.94,82.07,81.85,81.93,137245.0,76.3062,76.4273,76.2224,76.2969,137245.0
2016-10-20 14:00:00,81.93,82.19,81.92,82.14,125104.0,76.2969,76.539,76.2876,76.4925,125104.0
2016-10-20 15:00:00,82.14,82.17,81.92,82.0,409387.0,76.4925,76.5204,76.2876,76.3621,409387.0
2016-10-21 09:30:00,81.68,81.79,81.13,81.54,161841.0,76.0641,76.1665,75.5519,75.9337,161841.0
2016-10-21 10:00:00,81.54,81.92,81.43,81.83,106640.0,75.9337,76.2876,75.8313,76.2038,106640.0
2016-10-21 11:00:00,81.82,82.0,81.7,81.97,117058.0,76.1945,76.3621,76.0827,76.3342,117058.0
2016-10-21 12:00:00,82.0,82.0,81.74,81.77,74673.0,76.3621,76.3621,76.12,76.1479,74673.0
2016-10-21 13:00:00,81.77,81.8,81.65,81.78,91406.0,76.1479,76.1758,76.0362,76.1572,91406.0
2016-10-21 14:00:00,81.77,81.86,81.58,81.82,118278.0,76.1479,76.2317,75.971,76.1945,118278.0
2016-10-21 15:00:00,81.82,81.91,81.72,81.76,303191.0,76.1945,76.2783,76.1013,76.1386,303191.0
2016-10-24 09:30:00,81.98,82.21,81.83,82.02,120026.0,76.3435,76.5577,76.2038,76.3807,120026.0
2016-10-24 10:00:00,82.03,82.31,81.94,81.98,204737.0,76.39,76.6508,76.3062,76.3435,204737.0
2016-10-24 11:00:00,81.97,82.07,81.8,81.95,174236.0,76.3342,76.4273,76.1758,76.3155,174236.0
2016-10-24 12:00:00,81.94,82.02,81.81,81.82,92725.0,76.3062,76.3807,76.1852,76.1945,92725.0
2016-10-24 13:00:00,81.82,82.02,81.74,81.85,155551.0,76.1945,76.3807,76.12,76.2224,155551.0
2016-10-24 14:00:00,81.84,81.86,81.69,81.79,189088.0,76.2131,76.2317,76.0734,76.1665,189088.0
2016-10-24 15:00:00,81.8,81.87,81.68,81.73,457706.0,76.1758,76.241,76.0641,76.1107,457706.0
2016-10-25 09:30:00,81.69,82.16,81.43,81.5,152221.0,76.0734,76.5111,75.8313,75.8965,152221.0
2016-10-25 10:00:00,81.5,81.55,80.83,80.9,232009.0,75.8965,75.943,75.2725,75.3377,232009.0
2016-10-25 11:00:00,80.87,80.94,80.66,80.73,226586.0,75.3098,75.375,75.1142,75.1794,226586.0
2016-10-25 12:00:00,80.74,80.77,80.61,80.64,191681.0,75.1887,75.2167,75.0677,75.0956,191681.0
2016-10-25 13:00:00,80.65,80.94,80.63,80.91,211839.0,75.1049,75.375,75.0863,75.347,211839.0
2016-10-25 14:00:00,80.91,80.98,80.76,80.77,180451.0,75.347,75.4122,75.2073,75.2167,180451.0
2016-10-25 15:00:00,80.76,80.97,80.62,80.96,522579.0,75.2073,75.4029,75.077,75.3936,522579.0
2016-10-26 09:30:00,80.42,80.42,79.4,79.84,345921.0,74.8907,74.8907,73.9409,74.3506,345921.0
2016-10-26 10:00:00,79.82,80.0,79.46,79.88,498078.0,74.332,74.4996,73.9967,74.3879,498078.0
2016-10-26 11:00:00,79.89,80.22,79.62,79.66,224870.0,74.3972,74.7045,74.1457,74.183,224870.0
2016-10-26 12:00:00,79.64,79.8,79.2,79.22,308737.0,74.1644,74.3134,73.7546,73.7732,308737.0
2016-10-26 13:00:00,79.21,79.24,78.69,78.85,513294.0,73.7639,73.7919,73.2797,73.4287,513294.0
2016-10-26 14:00:00,78.85,79.08,78.78,78.96,389781.0,73.4287,73.6429,73.3635,73.5311,389781.0
2016-10-26 15:00:00,78.97,79.05,78.8,78.9,837281.0,73.5404,73.6149,73.3821,73.4752,837281.0
2016-10-27 09:30:00,79.08,81.06,79.08,80.57,1045317.0,73.6429,75.4867,73.6429,75.0304,1045317.0
2016-10-27 10:00:00,80.66,80.96,79.65,79.9,809380.0,75.1142,75.3936,74.1737,74.4065,809380.0
2016-10-27 11:00:00,79.9,79.92,79.13,79.15,358451.0,74.4065,74.4251,73.6894,73.708,358451.0
2016-10-27 12:00:00,79.15,79.57,79.1,79.47,248649.0,73.708,74.0992,73.6615,74.006,248649.0
2016-10-27 13:00:00,79.48,79.75,79.44,79.65,192547.0,74.0154,74.2668,73.9781,74.1737,192547.0
2016-10-27 14:00:00,79.64,79.72,79.42,79.48,372402.0,74.1644,74.2389,73.9595,74.0154,372402.0
2016-10-27 15:00:00,79.48,79.52,78.94,79.3,884529.0,74.0154,74.0526,73.5125,73.8477,884529.0
2016-10-28 09:30:00,79.33,79.41,78.86,79.08,307261.0,73.8757,73.9502,73.438,73.6429,307261.0
2016-10-28 10:00:00,79.08,79.18,78.59,78.98,439648.0,73.6429,73.736,73.1865,73.5497,439648.0
2016-10-28 11:00:00,78.98,79.03,78.65,78.68,379977.0,73.5497,73.5963,73.2424,73.2704,379977.0
2016-10-28 12:00:00,78.69,78.8,78.3,78.74,401826.0,73.2797,73.3821,72.9165,73.3262,401826.0
2016-10-28 13:00:00,78.75,78.85,76.33,76.41,788065.0,73.3355,73.4287,71.0819,71.1564,788065.0
2016-10-28 14:00:00,76.37,77.51,76.26,77.48,497435.0,71.1192,72.1808,71.0167,72.1529,497435.0
2016-10-28 15:00:00,77.48,77.72,77.14,77.31,914674.0,72.1529,72.3764,71.8362,71.9946,914674.0
2016-10-31 09:30:00,77.42,77.48,76.53,76.64,160750.0,72.097,72.1529,71.2682,71.3706,160750.0
2016-10-31 10:00:00,76.62,76.69,76.25,76.39,463806.0,71.352,71.4172,71.0074,71.1378,463806.0
2016-10-31 11:00:00,76.4,76.62,76.34,76.48,225673.0,71.1471,71.352,71.0912,71.2216,225673.0
2016-10-31 12:00:00,76.47,76.83,76.46,76.77,201830.0,71.2123,71.5476,71.203,71.4917,201830.0
2016-10-31 13:00:00,76.75,76.8,76.55,76.71,219930.0,71.4731,71.5196,71.2868,71.4358,219930.0
2016-10-31 14:00:00,76.73,76.9,76.59,76.78,270823.0,71.4544,71.6127,71.3241,71.501,270823.0
2016-10-31 15:00:00,76.79,76.79,76.44,76.54,639069.0,71.5103,71.5103,71.1844,71.2775,639069.0
2016-11-01 09:30:00,76.8,77.02,76.1,76.43,152631.0,71.5196,71.7245,70.8677,71.1751,152631.0
2016-11-01 10:00:00,76.46,76.54,75.71,75.87,333047.0,71.203,71.2775,70.5046,70.6536,333047.0
2016-11-01 11:00:00,75.86,76.02,75.45,75.51,264076.0,70.6442,70.7932,70.2624,70.3183,264076.0
2016-11-01 12:00:00,75.54,75.76,75.37,75.57,538134.0,70.3463,70.5511,70.1879,70.3742,538134.0
2016-11-01 13:00:00,75.58,75.73,75.02,75.11,285264.0,70.3835,70.5232,69.862,69.9458,285264.0
2016-11-01 14:00:00,75.09,75.33,74.97,75.21,360531.0,69.9272,70.1507,69.8154,70.0389,360531.0
2016-11-01 15:00:00,75.21,75.59,75.16,75.38,624496.0,70.0389,70.3928,69.9924,70.1973,624496.0
2016-11-02 09:30:00,75.29,75.86,75.19,75.39,243623.0,70.1134,70.6442,70.0203,70.2066,243623.0
2016-11-02 10:00:00,75.39,75.7,75.19,75.67,493239.0,70.2066,70.4952,70.0203,70.4673,493239.0
2016-11-02 11:00:00,75.67,75.75,75.4,75.72,400534.0,70.4673,70.5418,70.2159,70.5139,400534.0
2016-11-02 12:00:00,75.7,75.78,75.46,75.61,256549.0,70.4952,70.5697,70.2718,70.4114,256549.0
2016-11-02 13:00:00,75.62,75.67,75.2,75.48,214961.0,70.4207,70.4673,70.0296,70.2904,214961.0
2016-11-02 14:00:00,75.49,75.54,74.98,75.25,395198.0,70.2997,70.3463,69.8248,70.0762,395198.0
2016-11-02 15:00:00,75.25,75.37,75.08,75.11,508725.0,70.0762,70.1879,69.9179,69.9458,508725.0
2016-11-03 09:30:00,75.46,76.18,75.2,76.08,204147.0,70.2718,70.9422,70.0296,70.8491,204147.0
2016-11-03 10:00:00,76.08,76.29,75.5,75.52,279677.0,70.8491,71.0447,70.309,70.3276,279677.0
2016-11-03 11:00:00,75.53,75.65,75.13,75.35,222713.0,70.3369,70.4487,69.9644,70.1693,222713.0
2016-11-03 12:00:00,75.33,75.39,74.95,75.11,208814.0,70.1507,70.2066,69.7968,69.9458,208814.0
2016-11-03 13:00:00,75.11,75.11,74.27,74.36,341494.0,69.9458,69.9458,69.1636,69.2474,341494.0
2016-11-03 14:00:00,74.36,74.39,73.78,73.96,362379.0,69.2474,69.2753,68.7073,68.8749,362379.0
2016-11-03 15:00:00,73.95,74.01,73.31,73.41,1080007.0,68.8656,68.9214,68.2696,68.3627,1080007.0
2016-11-04 09:30:00,73.94,75.14,73.58,74.46,510031.0,68.8563,69.9738,68.521,69.3405,510031.0
2016-11-04 10:00:00,74.49,74.88,74.22,74.62,423482.0,69.3684,69.7316,69.117,69.4895,423482.0
2016-11-04 11:00:00,74.61,75.06,74.59,75.02,303381.0,69.4802,69.8993,69.4616,69.862,303381.0
2016-11-04 12:00:00,75.02,75.5,74.97,75.19,349304.0,69.862,70.309,69.8154,70.0203,349304.0
2016-11-04 13:00:00,75.18,75.28,75.0,75.26,223971.0,70.011,70.1041,69.8434,70.0855,223971.0
2016-11-04 14:00:00,75.26,75.57,75.17,75.52,379066.0,70.0855,70.3742,70.0017,70.3276,379066.0
2016-11-04 15:00:00,75.52,75.52,75.16,75.32,876220.0,70.3276,70.3276,69.9924,70.1414,876220.0
2016-11-07 09:30:00,77.21,79.41,77.21,79.09,796252.0,71.9014,73.9502,71.9014,73.6522,796252.0
2016-11-07 10:00:00,79.08,79.4,78.59,78.98,612808.0,73.6429,73.9409,73.1865,73.5497,612808.0
2016-11-07 11:00:00,79.0,79.64,78.9,79.34,547995.0,73.5684,74.1644,73.4752,73.885,547995.0
2016-11-07 12:00:00,79.38,79.48,78.97,79.3,417666.0,73.9222,74.0154,73.5404,73.8477,417666.0
2016-11-07 13:00:00,79.29,79.43,78.98,79.42,454806.0,73.8384,73.9688,73.5497,73.9595,454806.0
2016-11-07 14:00:00,79.43,79.55,79.33,79.4,376468.0,73.9688,74.0805,73.8757,73.9409,376468.0
2016-11-07 15:00:00,79.39,79.81,79.2,79.61,1141932.0,73.9315,74.3227,73.7546,74.1364,1141932.0
2016-11-08 09:30:00,79.09,79.29,78.56,78.87,219408.0,73.6522,73.8384,73.1586,73.4473,219408.0
2016-11-08 10:00:00,78.89,80.01,78.75,79.94,472854.0,73.4659,74.5089,73.3355,74.4437,472854.0
2016-11-08 11:00:00,79.94,80.92,79.92,80.9,422600.0,74.4437,75.3563,74.4251,75.3377,422600.0
2016-11-08 12:00:00,80.9,81.27,80.7,81.09,390303.0,75.3377,75.6823,75.1515,75.5147,390303.0
2016-11-08 13:00:00,81.09,81.11,80.66,80.81,398775.0,75.5147,75.5333,75.1142,75.2539,398775.0
2016-11-08 14:00:00,80.82,80.85,80.28,80.38,275776.0,75.2632,75.2912,74.7604,74.8535,275776.0
2016-11-08 15:00:00,80.38,81.0,80.35,80.88,784105.0,74.8535,75.4308,74.8255,75.3191,784105.0
2016-11-09 09:30:00,68.69,71.0,68.1,69.31,4873953.0,63.9672,66.1184,63.4178,64.5446,4873953.0
2016-11-09 10:00:00,69.31,69.32,67.0,68.6,3868404.0,64.5446,64.5539,62.3934,63.8834,3868404.0
2016-11-09 11:00:00,68.6,69.97,68.5,69.29,2216994.0,63.8834,65.1592,63.7903,64.526,2216994.0
2016-11-09 12:00:00,69.31,69.42,68.79,69.23,1121920.0,64.5446,64.647,64.0603,64.4701,1121920.0
2016-11-09 13:00:00,69.23,70.43,69.12,70.43,1414634.0,64.4701,65.5876,64.3677,65.5876,1414634.0
2016-11-09 14:00:00,70.43,71.65,70.34,70.96,2075123.0,65.5876,66.7237,65.5038,66.0811,2075123.0
2016-11-09 15:00:00,70.96,72.34,70.89,72.16,3561652.0,66.0811,67.3663,66.016,67.1986,3561652.0
2016-11-10 09:30:00,72.38,73.94,72.38,73.58,1086025.0,67.4035,68.8563,67.4035,68.521,1086025.0
2016-11-10 10:00:00,73.59,73.63,70.39,70.79,2387294.0,68.5303,68.5676,65.5503,65.9228,2387294.0
2016-11-10 11:00:00,70.77,71.9,70.56,71.5,1264290.0,65.9042,66.9565,65.7086,66.584,1264290.0
2016-11-10 12:00:00,71.51,71.82,71.45,71.72,649173.0,66.5933,66.882,66.5375,66.7889,649173.0
2016-11-10 13:00:00,71.72,71.97,71.5,71.55,781734.0,66.7889,67.0217,66.584,66.6306,781734.0
2016-11-10 14:00:00,71.55,72.06,71.23,72.06,914264.0,66.6306,67.1055,66.3326,67.1055,914264.0
2016-11-10 15:00:00,72.07,72.17,71.88,72.05,1410026.0,67.1148,67.208,66.9379,67.0962,1410026.0
2016-11-11 09:30:00,71.28,71.53,70.52,71.15,583954.0,66.3791,66.612,65.6714,66.2581,583954.0
2016-11-11 10:00:00,71.16,71.29,69.97,69.98,1112923.0,66.2674,66.3885,65.1592,65.1685,1112923.0
2016-11-11 11:00:00,69.93,70.07,69.17,69.31,1033116.0,65.122,65.2523,64.4142,64.5446,1033116.0
2016-11-11 12:00:00,69.31,69.77,68.82,68.9,661195.0,64.5446,64.973,64.0883,64.1628,661195.0
2016-11-11 13:00:00,68.9,69.49,68.63,68.64,823463.0,64.1628,64.7122,63.9113,63.9207,823463.0
2016-11-11 14:00:00,68.63,68.88,68.02,68.03,858743.0,63.9113,64.1442,63.3433,63.3526,858743.0
2016-11-11 15:00:00,68.02,69.88,68.02,69.56,2998769.0,63.3433,65.0754,63.3433,64.7774,2998769.0
2016-11-14 09:30:00,69.58,70.88,69.58,70.8,796019.0,64.796,66.0066,64.796,65.9321,796019.0
2016-11-14 10:00:00,70.8,71.85,70.57,71.61,1343967.0,65.9321,66.91,65.718,66.6865,1343967.0
2016-11-14 11:00:00,71.59,72.02,71.57,71.65,430102.0,66.6678,67.0683,66.6492,66.7237,430102.0
2016-11-14 12:00:00,71.65,72.69,71.28,72.07,664545.0,66.7237,67.6922,66.3791,67.1148,664545.0
2016-11-14 13:00:00,72.1,72.32,71.86,71.87,607501.0,67.1428,67.3476,66.9193,66.9286,607501.0
2016-11-14 14:00:00,71.87,72.16,71.68,72.13,437323.0,66.9286,67.1986,66.7516,67.1707,437323.0
2016-11-14 15:00:00,72.12,72.24,71.88,71.94,966152.0,67.1614,67.2731,66.9379,66.9938,966152.0
2016-11-15 09:30:00,73.16,73.59,72.02,72.2,391330.0,68.1299,68.5303,67.0683,67.2359,391330.0
2016-11-15 10:00:00,72.25,73.35,72.2,73.29,711959.0,67.2825,68.3068,67.2359,68.2509,711959.0
2016-11-15 11:00:00,73.28,73.63,73.08,73.62,677544.0,68.2416,68.5676,68.0554,68.5583,677544.0
2016-11-15 12:00:00,73.62,74.0,73.51,73.72,431549.0,68.5583,68.9121,68.4558,68.6514,431549.0
2016-11-15 13:00:00,73.71,73.87,73.46,73.78,426262.0,68.6421,68.7911,68.4093,68.7073,426262.0
2016-11-15 14:00:00,73.77,74.0,73.55,73.88,413737.0,68.6979,68.9121,68.4931,68.8004,413737.0
2016-11-15 15:00:00,73.87,74.0,73.61,74.0,781072.0,68.7911,68.9121,68.5489,68.9121,781072.0
2016-11-16 09:30:00,74.12,74.25,73.84,73.96,328030.0,69.0239,69.1449,68.7631,68.8749,328030.0
2016-11-16 10:00:00,73.93,74.16,73.78,73.92,348596.0,68.8469,69.0611,68.7073,68.8376,348596.0
2016-11-16 11:00:00,73.92,73.94,73.23,73.32,217743.0,68.8376,68.8563,68.1951,68.2789,217743.0
2016-11-16 12:00:00,73.32,73.48,72.94,73.15,412541.0,68.2789,68.4279,67.925,68.1206,412541.0
2016-11-16 13:00:00,73.15,73.33,73.01,73.23,308734.0,68.1206,68.2882,67.9902,68.1951,308734.0
2016-11-16 14:00:00,73.23,73.55,73.14,73.47,278260.0,68.1951,68.4931,68.1113,68.4186,278260.0
2016-11-16 15:00:00,73.47,73.56,73.3,73.54,407009.0,68.4186,68.5024,68.2603,68.4838,407009.0
2016-11-17 09:30:00,73.44,74.16,73.31,74.0,215816.0,68.3906,69.0611,68.2696,68.9121,215816.0
2016-11-17 10:00:00,74.03,74.98,73.98,74.66,608264.0,68.9401,69.8248,68.8935,69.5268,608264.0
2016-11-17 11:00:00,74.63,75.13,74.6,74.98,476860.0,69.4988,69.9644,69.4709,69.8248,476860.0
2016-11-17 12:00:00,74.98,75.03,74.69,74.85,359375.0,69.8248,69.8713,69.5547,69.7037,359375.0
2016-11-17 13:00:00,74.83,75.11,74.78,74.82,300745.0,69.6851,69.9458,69.6385,69.6758,300745.0
2016-11-17 14:00:00,74.81,74.9,74.66,74.7,425945.0,69.6664,69.7503,69.5268,69.564,425945.0
2016-11-17 15:00:00,74.7,74.83,74.61,74.67,672558.0,69.564,69.6851,69.4802,69.5361,672558.0
2016-11-18 09:30:00,74.68,74.97,74.03,74.27,169385.0,69.5454,69.8154,68.9401,69.1636,169385.0
2016-11-18 10:00:00,74.29,74.32,73.19,73.51,311064.0,69.1822,69.2101,68.1578,68.4558,311064.0
2016-11-18 11:00:00,73.5,73.51,72.49,72.56,351126.0,68.4465,68.4558,67.506,67.5711,351126.0
2016-11-18 12:00:00,72.56,72.68,72.39,72.59,199733.0,67.5711,67.6829,67.4128,67.5991,199733.0
2016-11-18 13:00:00,72.59,72.79,72.57,72.7,158098.0,67.5991,67.7853,67.5805,67.7015,158098.0
2016-11-18 14:00:00,72.7,72.76,72.32,72.5,270122.0,67.7015,67.7574,67.3476,67.5153,270122.0
2016-11-18 15:00:00,72.5,72.66,72.36,72.39,838504.0,67.5153,67.6643,67.3849,67.4128,838504.0
2016-11-21 09:30:00,72.56,73.09,72.56,72.8,221398.0,67.5711,68.0647,67.5711,67.7946,221398.0
2016-11-21 10:00:00,72.78,72.9,72.29,72.31,383622.0,67.776,67.8878,67.3197,67.3383,383622.0
2016-11-21 11:00:00,72.31,72.95,72.14,72.84,325866.0,67.3383,67.9343,67.18,67.8319,325866.0
2016-11-21 12:00:00,72.84,73.61,72.83,73.26,260817.0,67.8319,68.5489,67.8226,68.223,260817.0
2016-11-21 13:00:00,73.26,73.45,72.95,73.0,169626.0,68.223,68.3999,67.9343,67.9809,169626.0
2016-11-21 14:00:00,73.0,73.05,72.86,73.0,154451.0,67.9809,68.0275,67.8505,67.9809,154451.0
2016-11-21 15:00:00,73.01,73.02,72.83,72.97,428260.0,67.9902,67.9995,67.8226,67.953,428260.0
2016-11-22 09:30:00,73.0,73.35,71.77,71.96,285932.0,67.9809,68.3068,66.8355,67.0124,285932.0
2016-11-22 10:00:00,71.98,72.38,71.1,71.14,690218.0,67.031,67.4035,66.2115,66.2488,690218.0
2016-11-22 11:00:00,71.14,71.23,70.21,70.34,571162.0,66.2488,66.3326,65.3827,65.5038,571162.0
2016-11-22 12:00:00,70.34,70.96,70.18,70.52,490752.0,65.5038,66.0811,65.3548,65.6714,490752.0
2016-11-22 13:00:00,70.52,70.89,70.23,70.26,461930.0,65.6714,66.016,65.4013,65.4293,461930.0
2016-11-22 14:00:00,70.26,70.37,69.93,70.31,504197.0,65.4293,65.5317,65.122,65.4758,504197.0
2016-11-22 15:00:00,70.31,70.44,70.05,70.08,1053978.0,65.4758,65.5969,65.2337,65.2617,1053978.0
2016-11-23 09:30:00,69.6,70.23,69.18,69.81,284813.0,64.8147,65.4013,64.4235,65.0102,284813.0
2016-11-23 10:00:00,69.81,70.59,69.8,70.46,510955.0,65.0102,65.7366,65.0009,65.6155,510955.0
2016-11-23 11:00:00,70.45,71.03,70.25,71.03,399904.0,65.6062,66.1463,65.42,66.1463,399904.0
2016-11-23 12:00:00,71.03,71.48,71.0,71.2,419135.0,66.1463,66.5654,66.1184,66.3046,419135.0
2016-11-23 13:00:00,71.19,71.2,70.82,70.9,216382.0,66.2953,66.3046,65.9508,66.0253,216382.0
2016-11-23 14:00:00,70.89,71.1,70.77,71.03,204187.0,66.016,66.2115,65.9042,66.1463,204187.0
2016-11-23 15:00:00,71.02,71.2,70.92,71.0,513610.0,66.137,66.3046,66.0439,66.1184,513610.0
2016-11-25 09:30:00,71.24,71.39,70.59,71.25,159062.0,66.3419,66.4816,65.7366,66.3512,159062.0
2016-11-25 10:00:00,71.24,71.26,70.89,71.01,165810.0,66.3419,66.3605,66.016,66.1277,165810.0
2016-11-25 11:00:00,71.05,71.25,70.98,71.18,110962.0,66.165,66.3512,66.0998,66.286,110962.0
2016-11-25 12:00:00,71.19,71.41,71.1,71.39,191029.0,66.2953,66.5002,66.2115,66.4816,191029.0
2016-11-28 09:30:00,71.23,71.37,71.0,71.22,129603.0,66.3326,66.463,66.1184,66.3233,129603.0
2016-11-28 10:00:00,71.22,71.29,70.6,70.68,181359.0,66.3233,66.3885,65.7459,65.8204,181359.0
2016-11-28 11:00:00,70.67,70.84,70.3,70.3,252604.0,65.8111,65.9694,65.4665,65.4665,252604.0
2016-11-28 12:00:00,70.31,70.65,70.25,70.55,207275.0,65.4758,65.7925,65.42,65.6993,207275.0
2016-11-28 13:00:00,70.55,70.65,70.49,70.49,132362.0,65.6993,65.7925,65.6435,65.6435,132362.0
2016-11-28 14:00:00,70.49,70.58,70.46,70.52,196192.0,65.6435,65.7273,65.6155,65.6714,196192.0
2016-11-28 15:00:00,70.53,70.65,70.32,70.44,368432.0,65.6807,65.7925,65.4852,65.5969,368432.0
2016-11-29 09:30:00,69.9,71.36,69.59,70.96,203106.0,65.094,66.4536,64.8053,66.0811,203106.0
2016-11-29 10:00:00,70.91,71.24,70.64,70.85,278690.0,66.0346,66.3419,65.7831,65.9787,278690.0
2016-11-29 11:00:00,70.83,71.44,70.72,71.39,186698.0,65.9601,66.5281,65.8576,66.4816,186698.0
2016-11-29 12:00:00,71.4,71.61,71.23,71.53,243733.0,66.4909,66.6865,66.3326,66.612,243733.0
2016-11-29 13:00:00,71.54,71.61,71.17,71.18,142129.0,66.6213,66.6865,66.2767,66.286,142129.0
2016-11-29 14:00:00,71.18,71.57,71.17,71.53,187536.0,66.286,66.6492,66.2767,66.612,187536.0
2016-11-29 15:00:00,71.52,71.62,71.39,71.52,398450.0,66.6026,66.6958,66.4816,66.6026,398450.0
2016-11-30 09:30:00,71.72,71.8,70.33,70.46,148238.0,66.7889,66.8634,65.4945,65.6155,148238.0
2016-11-30 10:00:00,70.46,70.97,70.35,70.92,217149.0,65.6155,66.0905,65.5131,66.0439,217149.0
2016-11-30 11:00:00,70.95,71.58,70.86,71.26,228016.0,66.0718,66.6585,65.988,66.3605,228016.0
2016-11-30 12:00:00,71.25,71.31,71.06,71.12,71914.0,66.3512,66.4071,66.1743,66.2301,71914.0
2016-11-30 13:00:00,71.13,71.32,71.13,71.3,87199.0,66.2395,66.4164,66.2395,66.3978,87199.0
2016-11-30 14:00:00,71.3,71.31,70.99,71.01,153338.0,66.3978,66.4071,66.1091,66.1277,153338.0
2016-11-30 15:00:00,71.01,71.19,70.91,70.92,432904.0,66.1277,66.2953,66.0346,66.0439,432904.0
2016-12-01 09:30:00,70.91,72.45,70.75,72.33,263525.0,66.0346,67.4687,65.8856,67.357,263525.0
2016-12-01 10:00:00,72.4,72.4,71.25,71.6,244601.0,67.4221,67.4221,66.3512,66.6771,244601.0
2016-12-01 11:00:00,71.59,71.82,71.43,71.74,181388.0,66.6678,66.882,66.5188,66.8075,181388.0
2016-12-01 12:00:00,71.74,71.76,71.32,71.51,190225.0,66.8075,66.8261,66.4164,66.5933,190225.0
2016-12-01 13:00:00,71.52,71.52,70.96,71.0,140545.0,66.6026,66.6026,66.0811,66.1184,140545.0
2016-12-01 14:00:00,71.02,71.31,70.96,71.27,161567.0,66.137,66.4071,66.0811,66.3698,161567.0
2016-12-01 15:00:00,71.27,71.36,70.97,71.22,413269.0,66.3698,66.4536,66.0905,66.3233,413269.0
2016-12-02 09:30:00,71.44,72.18,70.78,71.94,162423.0,66.5281,67.2173,65.9135,66.9938,162423.0
2016-12-02 10:00:00,71.92,71.99,71.52,71.87,166561.0,66.9751,67.0403,66.6026,66.9286,166561.0
2016-12-02 11:00:00,71.86,72.08,71.49,71.53,93080.0,66.9193,67.1241,66.5747,66.612,93080.0
2016-12-02 12:00:00,71.52,71.55,71.06,71.08,73332.0,66.6026,66.6306,66.1743,66.1929,73332.0
2016-12-02 13:00:00,71.07,71.13,70.57,70.59,121983.0,66.1836,66.2395,65.718,65.7366,121983.0
2016-12-02 14:00:00,70.6,70.67,70.34,70.55,205816.0,65.7459,65.8111,65.5038,65.6993,205816.0
2016-12-02 15:00:00,70.55,70.58,70.26,70.32,577805.0,65.6993,65.7273,65.4293,65.4852,577805.0
2016-12-05 09:30:00,70.58,70.91,70.2,70.61,186469.0,65.7273,66.0346,65.3734,65.7552,186469.0
2016-12-05 10:00:00,70.66,70.72,70.0,70.28,305575.0,65.8018,65.8576,65.1872,65.4479,305575.0
2016-12-05 11:00:00,70.29,70.59,70.23,70.55,228662.0,65.4572,65.7366,65.4013,65.6993,228662.0
2016-12-05 12:00:00,70.56,70.65,70.3,70.53,209478.0,65.7086,65.7925,65.4665,65.6807,209478.0
2016-12-05 13:00:00,70.56,70.68,70.33,70.47,148631.0,65.7086,65.8204,65.4945,65.6248,148631.0
2016-12-05 14:00:00,70.47,70.6,70.31,70.46,195546.0,65.6248,65.7459,65.4758,65.6155,195546.0
2016-12-05 15:00:00,70.47,70.88,70.46,70.57,702970.0,65.6248,66.0066,65.6155,65.718,702970.0
2016-12-06 09:30:00,70.57,71.33,70.39,70.74,184108.0,65.718,66.4257,65.5503,65.8763,184108.0
2016-12-06 10:00:00,70.73,71.09,70.6,70.98,299213.0,65.867,66.2022,65.7459,66.0998,299213.0
2016-12-06 11:00:00,70.98,71.22,70.76,71.17,205147.0,66.0998,66.3233,65.8949,66.2767,205147.0
2016-12-06 12:00:00,71.17,71.25,70.98,71.12,173720.0,66.2767,66.3512,66.0998,66.2301,173720.0
2016-12-06 13:00:00,71.12,71.23,70.9,71.08,231345.0,66.2301,66.3326,66.0253,66.1929,231345.0
2016-12-06 14:00:00,71.09,71.41,71.02,71.38,224463.0,66.2022,66.5002,66.137,66.4723,224463.0
2016-12-06 15:00:00,71.38,71.41,71.08,71.21,621938.0,66.4723,66.5002,66.1929,66.314,621938.0
2016-12-07 09:30:00,71.05,71.48,70.72,71.22,125960.0,66.165,66.5654,65.8576,66.3233,125960.0
2016-12-07 10:00:00,71.2,71.54,71.15,71.32,155078.0,66.3046,66.6213,66.2581,66.4164,155078.0
2016-12-07 11:00:00,71.34,71.75,71.11,71.75,242800.0,66.435,66.8168,66.2208,66.8168,242800.0
2016-12-07 12:00:00,71.73,72.75,71.6,72.75,314031.0,66.7982,67.7481,66.6771,67.7481,314031.0
2016-12-07 13:00:00,72.75,72.91,72.49,72.78,278062.0,67.7481,67.8971,67.506,67.776,278062.0
2016-12-07 14:00:00,72.78,73.0,72.76,72.9,295210.0,67.776,67.9809,67.7574,67.8878,295210.0
2016-12-07 15:00:00,72.9,72.95,71.74,71.93,975922.0,67.8878,67.9343,66.8075,66.9845,975922.0
2016-12-08 09:30:00,72.11,72.3,70.65,71.59,392926.0,67.1521,67.329,65.7925,66.6678,392926.0
2016-12-08 10:00:00,71.57,72.06,70.99,71.99,596994.0,66.6492,67.1055,66.1091,67.0403,596994.0
2016-12-08 11:00:00,71.99,72.61,71.96,72.46,262411.0,67.0403,67.6177,67.0124,67.478,262411.0
2016-12-08 12:00:00,72.47,72.81,72.45,72.57,185239.0,67.4873,67.804,67.4687,67.5805,185239.0
2016-12-08 13:00:00,72.57,72.69,72.26,72.69,207024.0,67.5805,67.6922,67.2918,67.6922,207024.0
2016-12-08 14:00:00,72.7,72.89,72.24,72.33,240432.0,67.7015,67.8785,67.2731,67.357,240432.0
2016-12-08 15:00:00,72.32,72.83,72.26,72.55,630169.0,67.3476,67.8226,67.2918,67.5618,630169.0
2016-12-09 09:30:00,72.65,73.45,72.52,73.45,272182.0,67.655,68.3999,67.5339,68.3999,272182.0
2016-12-09 10:00:00,73.43,74.03,72.4,72.54,679132.0,68.3813,68.9401,67.4221,67.5525,679132.0
2016-12-09 11:00:00,72.57,73.4,72.53,73.07,214578.0,67.5805,68.3534,67.5432,68.0461,214578.0
2016-12-09 12:00:00,73.06,73.38,72.98,73.02,178546.0,68.0368,68.3348,67.9623,67.9995,178546.0
2016-12-09 13:00:00,73.01,73.09,72.89,72.99,165165.0,67.9902,68.0647,67.8785,67.9716,165165.0
2016-12-09 14:00:00,72.99,73.17,72.98,73.1,124675.0,67.9716,68.1392,67.9623,68.074,124675.0
2016-12-09 15:00:00,73.09,73.36,73.08,73.27,334038.0,68.0647,68.3161,68.0554,68.2323,334038.0
2016-12-12 09:30:00,73.58,75.58,73.5,75.19,546074.0,68.521,70.3835,68.4465,70.0203,546074.0
2016-12-12 10:00:00,75.22,75.22,74.59,74.63,575011.0,70.0483,70.0483,69.4616,69.4988,575011.0
2016-12-12 11:00:00,74.66,74.8,74.12,74.25,413762.0,69.5268,69.6571,69.0239,69.1449,413762.0
2016-12-12 12:00:00,74.26,74.45,74.01,74.34,243321.0,69.1543,69.3312,68.9214,69.2288,243321.0
2016-12-12 13:00:00,74.32,74.33,73.16,73.18,253690.0,69.2101,69.2194,68.1299,68.1485,253690.0
2016-12-12 14:00:00,73.22,73.9,73.15,73.87,270929.0,68.1858,68.819,68.1206,68.7911,270929.0
2016-12-12 15:00:00,73.87,74.04,73.81,73.97,588519.0,68.7911,68.9494,68.7352,68.8842,588519.0
2016-12-13 09:30:00,73.91,74.7,73.8,74.51,192340.0,68.8283,69.564,68.7259,69.3871,192340.0
2016-12-13 10:00:00,74.5,74.58,73.58,73.85,238260.0,69.3778,69.4523,68.521,68.7724,238260.0
2016-12-13 11:00:00,73.85,74.2,73.72,74.1,177535.0,68.7724,69.0984,68.6514,69.0053,177535.0
2016-12-13 12:00:00,74.09,74.18,73.94,74.17,136361.0,68.9959,69.0798,68.8563,69.0704,136361.0
2016-12-13 13:00:00,74.12,74.31,73.93,74.04,131793.0,69.0239,69.2008,68.8469,68.9494,131793.0
2016-12-13 14:00:00,74.03,74.06,73.83,73.98,216983.0,68.9401,68.968,68.7538,68.8935,216983.0
2016-12-13 15:00:00,73.98,74.1,73.88,73.95,585725.0,68.8935,69.0053,68.8004,68.8656,585725.0
2016-12-14 09:30:00,73.81,73.81,72.62,73.02,226686.0,68.7352,68.7352,67.627,67.9995,226686.0
2016-12-14 10:00:00,73.0,73.5,72.9,73.48,288027.0,67.9809,68.4465,67.8878,68.4279,288027.0
2016-12-14 11:00:00,73.5,73.64,73.29,73.55,231865.0,68.4465,68.5769,68.2509,68.4931,231865.0
2016-12-14 12:00:00,73.57,73.85,73.55,73.83,323313.0,68.5117,68.7724,68.4931,68.7538,323313.0
2016-12-14 13:00:00,73.82,73.9,73.63,73.66,128761.0,68.7445,68.819,68.5676,68.5955,128761.0
2016-12-14 14:00:00,73.68,73.71,73.15,73.34,258747.0,68.6141,68.6421,68.1206,68.2975,258747.0
2016-12-14 15:00:00,73.3,73.44,72.87,73.08,594005.0,68.2603,68.3906,67.8598,68.0554,594005.0
2016-12-15 09:30:00,72.98,74.18,72.9,74.18,154960.0,67.9623,69.0798,67.8878,69.0798,154960.0
2016-12-15 10:00:00,74.19,74.57,73.84,74.28,381454.0,69.0891,69.4429,68.7631,69.1729,381454.0
2016-12-15 11:00:00,74.27,74.96,74.21,74.84,253874.0,69.1636,69.8061,69.1077,69.6944,253874.0
2016-12-15 12:00:00,74.84,74.84,74.42,74.44,184991.0,69.6944,69.6944,69.3033,69.3219,184991.0
2016-12-15 13:00:00,74.43,74.46,74.18,74.26,154657.0,69.3126,69.3405,69.0798,69.1543,154657.0
2016-12-15 14:00:00,74.26,74.46,74.19,74.4,192473.0,69.1543,69.3405,69.0891,69.2846,192473.0
2016-12-15 15:00:00,74.4,74.66,74.37,74.45,556738.0,69.2846,69.5268,69.2567,69.3312,556738.0
2016-12-16 09:30:00,74.9,74.95,74.01,74.01,475375.0,69.7503,69.7968,68.9214,68.9214,475375.0
2016-12-16 10:00:00,74.0,74.23,73.56,74.04,390533.0,68.9121,69.1263,68.5024,68.9494,390533.0
2016-12-16 11:00:00,74.03,74.03,73.41,73.59,504410.0,68.9401,68.9401,68.3627,68.5303,504410.0
2016-12-16 12:00:00,73.6,74.09,73.6,73.93,294302.0,68.5396,68.9959,68.5396,68.8469,294302.0
2016-12-16 13:00:00,73.9,74.2,73.77,74.07,179706.0,68.819,69.0984,68.6979,68.9773,179706.0
2016-12-16 14:00:00,74.07,74.12,73.8,73.89,227520.0,68.9773,69.0239,68.7259,68.8097,227520.0
2016-12-16 15:00:00,73.9,74.07,73.63,74.05,1159584.0,68.819,68.9773,68.5676,68.9587,1159584.0
2016-12-19 09:30:00,73.75,74.17,73.29,73.36,178118.0,68.6793,69.0704,68.2509,68.3161,178118.0
2016-12-19 10:00:00,73.33,73.73,73.14,73.65,233565.0,68.2882,68.6607,68.1113,68.5862,233565.0
2016-12-19 11:00:00,73.63,73.66,73.42,73.53,212227.0,68.5676,68.5955,68.372,68.4744,212227.0
2016-12-19 12:00:00,73.55,73.67,73.49,73.62,133990.0,68.4931,68.6048,68.4372,68.5583,133990.0
2016-12-19 13:00:00,73.62,73.74,73.47,73.47,132142.0,68.5583,68.67,68.4186,68.4186,132142.0
2016-12-19 14:00:00,73.48,73.78,73.43,73.56,179817.0,68.4279,68.7073,68.3813,68.5024,179817.0
2016-12-19 15:00:00,73.57,73.58,73.43,73.51,402465.0,68.5117,68.521,68.3813,68.4558,402465.0
2016-12-20 09:30:00,73.7,73.79,73.29,73.51,231474.0,68.6328,68.7166,68.2509,68.4558,231474.0
2016-12-20 10:00:00,73.5,73.62,73.42,73.45,263684.0,68.4465,68.5583,68.372,68.3999,263684.0
2016-12-20 11:00:00,73.45,73.64,73.28,73.36,143585.0,68.3999,68.5769,68.2416,68.3161,143585.0
2016-12-20 12:00:00,73.37,73.54,73.29,73.48,195291.0,68.3254,68.4838,68.2509,68.4279,195291.0
2016-12-20 13:00:00,73.49,73.67,73.47,73.47,261005.0,68.4372,68.6048,68.4186,68.4186,261005.0
2016-12-20 14:00:00,73.49,73.59,73.45,73.52,111134.0,68.4372,68.5303,68.3999,68.4651,111134.0
2016-12-20 15:00:00,73.52,73.53,73.33,73.35,276631.0,68.4651,68.4744,68.2882,68.3068,276631.0
2016-12-21 09:30:00,73.35,73.61,73.16,73.47,110909.0,68.3068,68.5489,68.1299,68.4186,110909.0
2016-12-21 10:00:00,73.47,73.56,73.43,73.43,106063.0,68.4186,68.5024,68.3813,68.3813,106063.0
2016-12-21 11:00:00,73.43,73.54,73.4,73.47,73718.0,68.3813,68.4838,68.3534,68.4186,73718.0
2016-12-21 12:00:00,73.47,73.71,73.46,73.68,78617.0,68.4186,68.6421,68.4093,68.6141,78617.0
2016-12-21 13:00:00,73.68,73.81,73.62,73.62,145395.0,68.6141,68.7352,68.5583,68.5583,145395.0
2016-12-21 14:00:00,73.63,73.93,73.58,73.87,93531.0,68.5676,68.8469,68.521,68.7911,93531.0
2016-12-21 15:00:00,73.89,73.93,73.52,73.53,191191.0,68.8097,68.8469,68.4651,68.4744,191191.0
2016-12-22 09:30:00,73.66,74.27,73.5,74.24,112361.0,68.5955,69.1636,68.4465,69.1356,112361.0
2016-12-22 10:00:00,74.23,74.53,74.2,74.37,234362.0,69.1263,69.4057,69.0984,69.2567,234362.0
2016-12-22 11:00:00,74.36,74.43,73.7,73.9,188681.0,69.2474,69.3126,68.6328,68.819,188681.0
2016-12-22 12:00:00,73.88,73.88,73.51,73.77,97974.0,68.8004,68.8004,68.4558,68.6979,97974.0
2016-12-22 13:00:00,73.78,73.81,73.54,73.73,93502.0,68.7073,68.7352,68.4838,68.6607,93502.0
2016-12-22 14:00:00,73.73,74.07,73.7,74.03,200623.0,68.6607,68.9773,68.6328,68.9401,200623.0
2016-12-22 15:00:00,74.04,74.08,73.86,73.95,318821.0,68.9494,68.9866,68.7818,68.8656,318821.0
2016-12-23 09:30:00,73.9,74.22,73.7,73.75,107285.0,68.819,69.117,68.6328,68.6793,107285.0
2016-12-23 10:00:00,73.81,74.58,73.81,74.58,135552.0,68.7352,69.4523,68.7352,69.4523,135552.0
2016-12-23 11:00:00,74.58,74.61,74.14,74.32,117947.0,69.4523,69.4802,69.0425,69.2101,117947.0
2016-12-23 12:00:00,74.32,74.44,74.27,74.31,73112.0,69.2101,69.3219,69.1636,69.2008,73112.0
2016-12-23 13:00:00,74.3,74.36,74.13,74.33,76338.0,69.1915,69.2474,69.0332,69.2194,76338.0
2016-12-23 14:00:00,74.31,74.56,74.2,74.51,118780.0,69.2008,69.4336,69.0984,69.3871,118780.0
2016-12-23 15:00:00,74.51,74.51,74.35,74.46,215573.0,69.3871,69.3871,69.2381,69.3405,215573.0
2016-12-27 09:30:00,74.5,75.14,74.31,74.9,156110.0,69.3778,69.9738,69.2008,69.7503,156110.0
2016-12-27 10:00:00,74.86,74.89,74.33,74.41,147944.0,69.713,69.7409,69.2194,69.2939,147944.0
2016-12-27 11:00:00,74.41,74.5,74.13,74.42,125540.0,69.2939,69.3778,69.0332,69.3033,125540.0
2016-12-27 12:00:00,74.42,74.5,74.33,74.43,86967.0,69.3033,69.3778,69.2194,69.3126,86967.0
2016-12-27 13:00:00,74.44,74.62,74.33,74.56,95504.0,69.3219,69.4895,69.2194,69.4336,95504.0
2016-12-27 14:00:00,74.56,74.61,74.44,74.59,54436.0,69.4336,69.4802,69.3219,69.4616,54436.0
2016-12-27 15:00:00,74.59,74.6,74.35,74.38,159368.0,69.4616,69.4709,69.2381,69.266,159368.0
2016-12-28 09:30:00,74.41,74.62,73.99,74.0,85842.0,69.2939,69.4895,68.9028,68.9121,85842.0
2016-12-28 10:00:00,74.02,74.07,73.21,73.29,233363.0,68.9308,68.9773,68.1764,68.2509,233363.0
2016-12-28 11:00:00,73.29,73.87,73.27,73.6,119520.0,68.2509,68.7911,68.2323,68.5396,119520.0
2016-12-28 12:00:00,73.61,73.61,73.24,73.43,97826.0,68.5489,68.5489,68.2044,68.3813,97826.0
2016-12-28 13:00:00,73.42,73.83,73.41,73.81,187988.0,68.372,68.7538,68.3627,68.7352,187988.0
2016-12-28 14:00:00,73.82,73.87,73.47,73.53,74665.0,68.7445,68.7911,68.4186,68.4744,74665.0
2016-12-28 15:00:00,73.55,73.64,73.52,73.56,246467.0,68.4931,68.5769,68.4651,68.5024,246467.0
2016-12-29 09:30:00,73.25,74.01,73.25,73.72,78717.0,68.2137,68.9214,68.2137,68.6514,78717.0
2016-12-29 10:00:00,73.72,74.21,73.62,73.8,206748.0,68.6514,69.1077,68.5583,68.7259,206748.0
2016-12-29 11:00:00,73.8,73.89,73.74,73.78,71885.0,68.7259,68.8097,68.67,68.7073,71885.0
2016-12-29 12:00:00,73.77,73.99,73.66,73.96,97522.0,68.6979,68.9028,68.5955,68.8749,97522.0
2016-12-29 13:00:00,73.95,74.0,73.72,73.87,69339.0,68.8656,68.9121,68.6514,68.7911,69339.0
2016-12-29 14:00:00,73.87,74.0,73.81,73.87,114976.0,68.7911,68.9121,68.7352,68.7911,114976.0
2016-12-29 15:00:00,73.87,73.95,73.78,73.9,190092.0,68.7911,68.8656,68.7073,68.819,190092.0
2016-12-30 09:30:00,73.85,73.91,72.85,73.24,247474.0,68.7724,68.8283,67.8412,68.2044,247474.0
2016-12-30 10:00:00,73.2,73.84,73.18,73.84,185404.0,68.1671,68.7631,68.1485,68.7631,185404.0
2016-12-30 11:00:00,73.84,74.26,73.76,74.16,154973.0,68.7631,69.1543,68.6886,69.0611,154973.0
2016-12-30 12:00:00,74.13,74.14,73.93,74.02,74423.0,69.0332,69.0425,68.8469,68.9308,74423.0
2016-12-30 13:00:00,74.03,74.12,73.97,74.08,104228.0,68.9401,69.0239,68.8842,68.9866,104228.0
2016-12-30 14:00:00,74.07,74.25,73.94,74.02,198186.0,68.9773,69.1449,68.8563,68.9308,198186.0
2016-12-30 15:00:00,74.02,74.06,73.85,74.04,293878.0,68.9308,68.968,68.7724,68.9494,293878.0
2017-01-03 09:30:00,74.36,74.8,73.53,74.22,157382.0,69.2474,69.6571,68.4744,69.117,157382.0
2017-01-03 10:00:00,74.23,74.76,73.91,74.0,231574.0,69.1263,69.6199,68.8283,68.9121,231574.0
2017-01-03 11:00:00,74.0,74.15,73.53,73.95,209986.0,68.9121,69.0518,68.4744,68.8656,209986.0
2017-01-03 12:00:00,73.91,74.04,73.52,73.99,230600.0,68.8283,68.9494,68.4651,68.9028,230600.0
2017-01-03 13:00:00,73.99,74.26,73.96,74.03,196686.0,68.9028,69.1543,68.8749,68.9401,196686.0
2017-01-03 14:00:00,74.03,74.52,74.03,74.41,197092.0,68.9401,69.3964,68.9401,69.2939,197092.0
2017-01-03 15:00:00,74.41,74.61,74.36,74.47,376134.0,69.2939,69.4802,69.2474,69.3498,376134.0
2017-01-04 09:30:00,75.13,75.44,74.57,75.42,268395.0,69.9644,70.2531,69.4429,70.2345,268395.0
2017-01-04 10:00:00,75.45,76.09,75.09,75.96,475804.0,70.2624,70.8584,69.9272,70.7374,475804.0
2017-01-04 11:00:00,75.95,77.12,75.95,76.8,486233.0,70.7281,71.8176,70.7281,71.5196,486233.0
2017-01-04 12:00:00,76.83,77.22,76.63,76.64,351389.0,71.5476,71.9107,71.3613,71.3706,351389.0
2017-01-04 13:00:00,76.63,76.83,76.54,76.73,192909.0,71.3613,71.5476,71.2775,71.4544,192909.0
2017-01-04 14:00:00,76.73,77.0,76.58,76.95,240715.0,71.4544,71.7059,71.3147,71.6593,240715.0
2017-01-04 15:00:00,76.95,77.32,76.89,77.13,642731.0,71.6593,72.0039,71.6034,71.8269,642731.0
2017-01-05 09:30:00,76.72,77.43,76.72,76.79,220650.0,71.4451,72.1063,71.4451,71.5103,220650.0
2017-01-05 10:00:00,76.79,77.39,76.76,77.35,190211.0,71.5103,72.0691,71.4824,72.0318,190211.0
2017-01-05 11:00:00,77.33,77.36,76.77,76.97,213028.0,72.0132,72.0411,71.4917,71.6779,213028.0
2017-01-05 12:00:00,76.97,77.0,76.71,76.93,154590.0,71.6779,71.7059,71.4358,71.6407,154590.0
2017-01-05 13:00:00,76.94,76.98,76.79,76.95,190314.0,71.65,71.6872,71.5103,71.6593,190314.0
2017-01-05 14:00:00,76.95,76.98,76.85,76.89,173417.0,71.6593,71.6872,71.5662,71.6034,173417.0
2017-01-05 15:00:00,76.89,76.94,76.66,76.8,559526.0,71.6034,71.65,71.3892,71.5196,559526.0
2017-01-06 09:30:00,76.66,77.31,76.58,76.78,115607.0,71.3892,71.9946,71.3147,71.501,115607.0
2017-01-06 10:00:00,76.78,77.08,76.59,76.67,148390.0,71.501,71.7804,71.3241,71.3986,148390.0
2017-01-06 11:00:00,76.67,76.92,76.64,76.7,219850.0,71.3986,71.6314,71.3706,71.4265,219850.0
2017-01-06 12:00:00,76.69,77.09,76.57,77.0,177816.0,71.4172,71.7897,71.3054,71.7059,177816.0
2017-01-06 13:00:00,76.99,77.02,76.72,76.73,154125.0,71.6966,71.7245,71.4451,71.4544,154125.0
2017-01-06 14:00:00,76.74,76.81,76.59,76.74,191873.0,71.4637,71.5289,71.3241,71.4637,191873.0
2017-01-06 15:00:00,76.74,76.84,76.58,76.63,498285.0,71.4637,71.5569,71.3147,71.3613,498285.0
2017-01-09 09:30:00,76.04,78.66,76.04,78.5,301109.0,70.8119,73.2517,70.8119,73.1027,301109.0
2017-01-09 10:00:00,78.49,78.99,78.12,78.84,468805.0,73.0934,73.559,72.7489,73.4194,468805.0
2017-01-09 11:00:00,78.83,79.75,78.54,79.71,424479.0,73.41,74.2668,73.14,74.2295,424479.0
2017-01-09 12:00:00,79.77,80.96,79.64,80.79,863152.0,74.2854,75.3936,74.1644,75.2353,863152.0
2017-01-09 13:00:00,80.77,81.06,79.89,80.13,505899.0,75.2167,75.4867,74.3972,74.6207,505899.0
2017-01-09 14:00:00,80.15,80.2,78.88,79.04,550711.0,74.6393,74.6859,73.4566,73.6056,550711.0
2017-01-09 15:00:00,79.04,79.51,78.81,78.92,873604.0,73.6056,74.0433,73.3914,73.4939,873604.0
2017-01-10 09:30:00,78.84,78.93,78.05,78.47,168867.0,73.4194,73.5032,72.6837,73.0748,168867.0
2017-01-10 10:00:00,78.5,79.0,77.81,78.91,319473.0,73.1027,73.5684,72.4602,73.4845,319473.0
2017-01-10 11:00:00,78.91,79.23,78.8,78.94,304058.0,73.4845,73.7825,73.3821,73.5125,304058.0
2017-01-10 12:00:00,78.94,79.17,78.91,79.04,137397.0,73.5125,73.7267,73.4845,73.6056,137397.0
2017-01-10 13:00:00,79.04,79.04,78.51,78.51,333748.0,73.6056,73.6056,73.112,73.112,333748.0
2017-01-10 14:00:00,78.55,78.56,78.28,78.4,192560.0,73.1493,73.1586,72.8979,73.0096,192560.0
2017-01-10 15:00:00,78.4,78.63,78.24,78.27,340575.0,73.0096,73.2238,72.8606,72.8885,340575.0
2017-01-11 09:30:00,78.64,79.63,78.51,79.62,205221.0,73.2331,74.155,73.112,74.1457,205221.0
2017-01-11 10:00:00,79.62,79.62,78.91,78.91,214621.0,74.1457,74.1457,73.4845,73.4845,214621.0
2017-01-11 11:00:00,78.95,79.28,78.26,79.28,221950.0,73.5218,73.8291,72.8792,73.8291,221950.0
2017-01-11 12:00:00,79.28,79.28,78.44,78.93,152953.0,73.8291,73.8291,73.0469,73.5032,152953.0
2017-01-11 13:00:00,78.93,79.47,78.75,79.47,187733.0,73.5032,74.006,73.3355,74.006,187733.0
2017-01-11 14:00:00,79.46,79.46,79.18,79.29,130312.0,73.9967,73.9967,73.736,73.8384,130312.0
2017-01-11 15:00:00,79.27,79.4,79.2,79.3,278553.0,73.8198,73.9409,73.7546,73.8477,278553.0
2017-01-12 09:30:00,79.14,79.21,78.54,78.83,179743.0,73.6987,73.7639,73.14,73.41,179743.0
2017-01-12 10:00:00,78.83,78.86,78.65,78.77,257048.0,73.41,73.438,73.2424,73.3542,257048.0
2017-01-12 11:00:00,78.76,78.88,78.72,78.86,104657.0,73.3449,73.4566,73.3076,73.438,104657.0
2017-01-12 12:00:00,78.91,79.38,78.9,79.11,69321.0,73.4845,73.9222,73.4752,73.6708,69321.0
2017-01-12 13:00:00,79.14,79.3,79.04,79.25,90622.0,73.6987,73.8477,73.6056,73.8012,90622.0
2017-01-12 14:00:00,79.25,79.4,79.18,79.27,107580.0,73.8012,73.9409,73.736,73.8198,107580.0
2017-01-12 15:00:00,79.28,79.29,79.02,79.13,281816.0,73.8291,73.8384,73.587,73.6894,281816.0
2017-01-13 09:30:00,79.24,79.71,79.1,79.65,96436.0,73.7919,74.2295,73.6615,74.1737,96436.0
2017-01-13 10:00:00,79.64,79.81,79.52,79.65,131121.0,74.1644,74.3227,74.0526,74.1737,131121.0
2017-01-13 11:00:00,79.65,79.74,79.29,79.4,141854.0,74.1737,74.2575,73.8384,73.9409,141854.0
2017-01-13 12:00:00,79.42,79.47,79.19,79.34,98256.0,73.9595,74.006,73.7453,73.885,98256.0
2017-01-13 13:00:00,79.32,79.51,79.29,79.5,100699.0,73.8664,74.0433,73.8384,74.034,100699.0
2017-01-13 14:00:00,79.49,79.54,79.38,79.42,98022.0,74.0247,74.0712,73.9222,73.9595,98022.0
2017-01-13 15:00:00,79.42,79.49,79.33,79.41,209684.0,73.9595,74.0247,73.8757,73.9502,209684.0
2017-01-17 09:30:00,81.0,81.0,78.81,80.1,212894.0,75.4308,75.4308,73.3914,74.5927,212894.0
2017-01-17 10:00:00,80.08,81.78,80.01,81.49,493405.0,74.5741,76.1572,74.5089,75.8872,493405.0
2017-01-17 11:00:00,81.47,82.2,81.47,81.97,456300.0,75.8685,76.5483,75.8685,76.3342,456300.0
2017-01-17 12:00:00,81.94,81.94,81.1,81.25,209565.0,76.3062,76.3062,75.524,75.6637,209565.0
2017-01-17 13:00:00,81.23,81.3,81.04,81.14,237762.0,75.645,75.7102,75.4681,75.5612,237762.0
2017-01-17 14:00:00,81.13,81.13,80.89,81.01,274227.0,75.5519,75.5519,75.3284,75.4402,274227.0
2017-01-17 15:00:00,81.01,81.08,80.91,80.93,630814.0,75.4402,75.5053,75.347,75.3657,630814.0
2017-01-18 09:30:00,81.25,81.33,80.19,80.62,130856.0,75.6637,75.7382,74.6765,75.077,130856.0
2017-01-18 10:00:00,80.62,80.67,80.35,80.47,400463.0,75.077,75.1235,74.8255,74.9373,400463.0
2017-01-18 11:00:00,80.45,80.47,79.91,80.12,197303.0,74.9187,74.9373,74.4158,74.6114,197303.0
2017-01-18 12:00:00,80.14,80.16,79.91,80.01,275011.0,74.63,74.6486,74.4158,74.5089,275011.0
2017-01-18 13:00:00,80.0,80.18,79.9,80.11,178572.0,74.4996,74.6672,74.4065,74.602,178572.0
2017-01-18 14:00:00,80.11,80.19,79.86,80.07,193031.0,74.602,74.6765,74.3692,74.5648,193031.0
2017-01-18 15:00:00,80.05,80.22,79.64,79.73,934400.0,74.5462,74.7045,74.1644,74.2482,934400.0
2017-01-19 09:30:00,79.46,79.58,79.14,79.52,225156.0,73.9967,74.1085,73.6987,74.0526,225156.0
2017-01-19 10:00:00,79.52,79.81,79.18,79.78,330875.0,74.0526,74.3227,73.736,74.2947,330875.0
2017-01-19 11:00:00,79.77,79.77,79.15,79.21,227103.0,74.2854,74.2854,73.708,73.7639,227103.0
2017-01-19 12:00:00,79.21,79.3,79.08,79.21,123902.0,73.7639,73.8477,73.6429,73.7639,123902.0
2017-01-19 13:00:00,79.21,79.39,79.07,79.35,210449.0,73.7639,73.9315,73.6335,73.8943,210449.0
2017-01-19 14:00:00,79.35,79.37,79.12,79.29,216928.0,73.8943,73.9129,73.6801,73.8384,216928.0
2017-01-19 15:00:00,79.29,79.3,78.56,78.6,778424.0,73.8384,73.8477,73.1586,73.1959,778424.0
2017-01-20 09:30:00,78.55,79.23,78.53,79.22,224582.0,73.1493,73.7825,73.1307,73.7732,224582.0
2017-01-20 10:00:00,79.21,79.63,79.19,79.54,218044.0,73.7639,74.155,73.7453,74.0712,218044.0
2017-01-20 11:00:00,79.54,79.82,79.54,79.79,159123.0,74.0712,74.332,74.0712,74.304,159123.0
2017-01-20 12:00:00,79.79,79.83,79.51,79.74,219893.0,74.304,74.3413,74.0433,74.2575,219893.0
2017-01-20 13:00:00,79.73,79.85,79.68,79.69,143402.0,74.2482,74.3599,74.2016,74.2109,143402.0
2017-01-20 14:00:00,79.7,79.84,79.67,79.77,119998.0,74.2202,74.3506,74.1923,74.2854,119998.0
2017-01-20 15:00:00,79.77,79.84,79.66,79.71,366314.0,74.2854,74.3506,74.183,74.2295,366314.0
2017-01-23 09:30:00,79.06,79.22,78.15,78.26,270748.0,73.6242,73.7732,72.7768,72.8792,270748.0
2017-01-23 10:00:00,78.25,78.92,78.07,78.89,328053.0,72.8699,73.4939,72.7023,73.4659,328053.0
2017-01-23 11:00:00,78.89,79.16,78.56,78.77,357237.0,73.4659,73.7174,73.1586,73.3542,357237.0
2017-01-23 12:00:00,78.77,78.94,78.64,78.89,208421.0,73.3542,73.5125,73.2331,73.4659,208421.0
2017-01-23 13:00:00,78.88,79.41,78.85,79.01,252439.0,73.4566,73.9502,73.4287,73.5777,252439.0
2017-01-23 14:00:00,79.02,80.04,79.02,80.04,534694.0,73.587,74.5369,73.587,74.5369,534694.0
2017-01-23 15:00:00,80.02,80.33,79.78,79.85,858347.0,74.5182,74.8069,74.2947,74.3599,858347.0
2017-01-24 09:30:00,79.6,79.79,79.24,79.24,131021.0,74.1271,74.304,73.7919,73.7919,131021.0
2017-01-24 10:00:00,79.24,79.35,79.02,79.04,203267.0,73.7919,73.8943,73.587,73.6056,203267.0
2017-01-24 11:00:00,79.03,79.59,79.03,79.51,177302.0,73.5963,74.1178,73.5963,74.0433,177302.0
2017-01-24 12:00:00,79.52,79.75,79.49,79.57,155550.0,74.0526,74.2668,74.0247,74.0992,155550.0
2017-01-24 13:00:00,79.57,80.14,79.55,80.08,113187.0,74.0992,74.63,74.0805,74.5741,113187.0
2017-01-24 14:00:00,80.08,80.25,80.0,80.21,169645.0,74.5741,74.7324,74.4996,74.6952,169645.0
2017-01-24 15:00:00,80.22,80.35,80.08,80.31,545373.0,74.7045,74.8255,74.5741,74.7883,545373.0
2017-01-25 09:30:00,80.42,80.66,80.1,80.58,139426.0,74.8907,75.1142,74.5927,75.0397,139426.0
2017-01-25 10:00:00,80.57,81.14,80.43,80.65,173099.0,75.0304,75.5612,74.9,75.1049,173099.0
2017-01-25 11:00:00,80.65,80.87,80.62,80.85,233909.0,75.1049,75.3098,75.077,75.2912,233909.0
2017-01-25 12:00:00,80.83,80.87,80.34,80.46,249484.0,75.2725,75.3098,74.8162,74.928,249484.0
2017-01-25 13:00:00,80.45,80.73,80.4,80.72,113075.0,74.9187,75.1794,74.8721,75.1701,113075.0
2017-01-25 14:00:00,80.71,80.88,80.69,80.72,194003.0,75.1608,75.3191,75.1422,75.1701,194003.0
2017-01-25 15:00:00,80.71,80.77,80.56,80.58,443041.0,75.1608,75.2167,75.0211,75.0397,443041.0
2017-01-26 09:30:00,80.51,81.0,80.33,80.9,149930.0,74.9745,75.4308,74.8069,75.3377,149930.0
2017-01-26 10:00:00,80.93,80.97,80.59,80.72,292005.0,75.3657,75.4029,75.049,75.1701,292005.0
2017-01-26 11:00:00,80.73,81.34,80.65,81.01,202973.0,75.1794,75.7475,75.1049,75.4402,202973.0
2017-01-26 12:00:00,81.0,81.02,80.71,80.9,161577.0,75.4308,75.4495,75.1608,75.3377,161577.0
2017-01-26 13:00:00,80.91,80.93,80.38,80.39,157271.0,75.347,75.3657,74.8535,74.8628,157271.0
2017-01-26 14:00:00,80.39,80.46,80.24,80.32,199237.0,74.8628,74.928,74.7231,74.7976,199237.0
2017-01-26 15:00:00,80.33,80.39,80.14,80.28,340051.0,74.8069,74.8628,74.63,74.7604,340051.0
2017-01-27 09:30:00,80.58,80.6,79.53,79.93,106491.0,75.0397,75.0584,74.0619,74.4344,106491.0
2017-01-27 10:00:00,79.93,79.93,79.37,79.42,176785.0,74.4344,74.4344,73.9129,73.9595,176785.0
2017-01-27 11:00:00,79.42,79.76,79.4,79.7,174263.0,73.9595,74.2761,73.9409,74.2202,174263.0
2017-01-27 12:00:00,79.71,79.89,79.66,79.71,114185.0,74.2295,74.3972,74.183,74.2295,114185.0
2017-01-27 13:00:00,79.72,79.78,79.52,79.71,106854.0,74.2389,74.2947,74.0526,74.2295,106854.0
2017-01-27 14:00:00,79.71,79.73,79.55,79.63,200696.0,74.2295,74.2482,74.0805,74.155,200696.0
2017-01-27 15:00:00,79.63,79.66,79.48,79.52,272290.0,74.155,74.183,74.0154,74.0526,272290.0
2017-01-30 09:30:00,79.49,79.49,78.85,78.86,135509.0,74.0247,74.0247,73.4287,73.438,135509.0
2017-01-30 10:00:00,78.82,79.07,78.4,78.92,239133.0,73.4007,73.6335,73.0096,73.4939,239133.0
2017-01-30 11:00:00,78.92,79.31,78.88,79.24,215796.0,73.4939,73.857,73.4566,73.7919,215796.0
2017-01-30 12:00:00,79.25,79.28,78.95,79.03,150928.0,73.8012,73.8291,73.5218,73.5963,150928.0
2017-01-30 13:00:00,79.02,79.07,78.83,78.9,178743.0,73.587,73.6335,73.41,73.4752,178743.0
2017-01-30 14:00:00,78.91,79.03,78.85,78.89,144982.0,73.4845,73.5963,73.4287,73.4659,144982.0
2017-01-30 15:00:00,78.9,79.35,78.83,79.29,432616.0,73.4752,73.8943,73.41,73.8384,432616.0
2017-01-31 09:30:00,79.7,80.49,78.91,79.7,557000.0,74.2202,74.9559,73.4845,74.2202,557000.0
2017-01-31 10:00:00,79.68,79.77,78.5,79.24,392387.0,74.2016,74.2854,73.1027,73.7919,392387.0
2017-01-31 11:00:00,79.23,79.57,78.99,79.14,162664.0,73.7825,74.0992,73.559,73.6987,162664.0
2017-01-31 12:00:00,79.17,79.95,79.15,79.94,219181.0,73.7267,74.453,73.708,74.4437,219181.0
2017-01-31 13:00:00,79.95,79.98,79.7,79.75,177775.0,74.453,74.481,74.2202,74.2668,177775.0
2017-01-31 14:00:00,79.78,80.0,79.74,79.98,199204.0,74.2947,74.4996,74.2575,74.481,199204.0
2017-01-31 15:00:00,79.97,80.35,79.83,80.27,552557.0,74.4717,74.8255,74.3413,74.751,552557.0
2017-02-01 09:30:00,80.73,82.49,80.73,82.41,411694.0,75.1794,76.8184,75.1794,76.7439,411694.0
2017-02-01 10:00:00,82.47,82.61,81.79,82.01,560519.0,76.7998,76.9302,76.1665,76.3714,560519.0
2017-02-01 11:00:00,82.0,82.27,81.62,81.73,323078.0,76.3621,76.6135,76.0082,76.1107,323078.0
2017-02-01 12:00:00,81.73,81.96,81.66,81.84,267736.0,76.1107,76.3248,76.0455,76.2131,267736.0
2017-02-01 13:00:00,81.84,81.93,81.63,81.93,206464.0,76.2131,76.2969,76.0175,76.2969,206464.0
2017-02-01 14:00:00,81.92,82.0,81.74,81.95,285439.0,76.2876,76.3621,76.12,76.3155,285439.0
2017-02-01 15:00:00,81.95,82.05,81.87,81.97,464697.0,76.3155,76.4087,76.241,76.3342,464697.0
2017-02-02 09:30:00,81.72,82.32,81.43,82.27,126479.0,76.1013,76.6601,75.8313,76.6135,126479.0
2017-02-02 10:00:00,82.26,82.59,81.88,82.32,272327.0,76.6042,76.9115,76.2503,76.6601,272327.0
2017-02-02 11:00:00,82.31,82.59,82.28,82.44,176985.0,76.6508,76.9115,76.6228,76.7718,176985.0
2017-02-02 12:00:00,82.42,82.73,82.31,82.7,172400.0,76.7532,77.0419,76.6508,77.014,172400.0
2017-02-02 13:00:00,82.68,82.86,82.55,82.72,238755.0,76.9953,77.163,76.8743,77.0326,238755.0
2017-02-02 14:00:00,82.72,82.77,82.39,82.5,264312.0,77.0326,77.0792,76.7253,76.8277,264312.0
2017-02-02 15:00:00,82.5,82.51,82.25,82.29,518394.0,76.8277,76.837,76.5949,76.6322,518394.0
2017-02-03 09:30:00,82.78,82.93,82.57,82.71,110559.0,77.0885,77.2282,76.8929,77.0233,110559.0
2017-02-03 10:00:00,82.73,83.44,82.73,83.18,393576.0,77.0419,77.7031,77.0419,77.461,393576.0
2017-02-03 11:00:00,83.19,83.68,83.11,83.66,265780.0,77.4703,77.9266,77.3958,77.908,265780.0
2017-02-03 12:00:00,83.65,83.73,83.38,83.41,209377.0,77.8986,77.9731,77.6472,77.6751,209377.0
2017-02-03 13:00:00,83.41,83.89,83.4,83.83,309779.0,77.6751,78.1221,77.6658,78.0663,309779.0
2017-02-03 14:00:00,83.84,84.0,83.8,83.95,296110.0,78.0756,78.2246,78.0383,78.178,296110.0
2017-02-03 15:00:00,83.94,84.12,83.73,83.77,634358.0,78.1687,78.3363,77.9731,78.0104,634358.0
2017-02-06 09:30:00,83.81,84.26,83.05,84.16,249909.0,78.0476,78.4667,77.3399,78.3736,249909.0
2017-02-06 10:00:00,84.16,84.18,83.16,83.17,220894.0,78.3736,78.3922,77.4423,77.4516,220894.0
2017-02-06 11:00:00,83.16,83.48,83.1,83.3,112766.0,77.4423,77.7403,77.3865,77.5727,112766.0
2017-02-06 12:00:00,83.33,83.44,83.09,83.09,86665.0,77.6006,77.7031,77.3772,77.3772,86665.0
2017-02-06 13:00:00,83.1,83.14,82.9,83.06,178185.0,77.3865,77.4237,77.2002,77.3492,178185.0
2017-02-06 14:00:00,83.04,83.05,82.72,82.75,105680.0,77.3306,77.3399,77.0326,77.0605,105680.0
2017-02-06 15:00:00,82.74,82.9,82.59,82.68,413718.0,77.0512,77.2002,76.9115,76.9953,413718.0
2017-02-07 09:30:00,82.75,82.91,82.21,82.55,153623.0,77.0605,77.2095,76.5577,76.8743,153623.0
2017-02-07 10:00:00,82.56,83.04,82.51,82.81,136807.0,76.8836,77.3306,76.837,77.1164,136807.0
2017-02-07 11:00:00,82.81,83.24,82.69,83.17,135165.0,77.1164,77.5168,77.0047,77.4516,135165.0
2017-02-07 12:00:00,83.17,83.19,82.52,82.75,110538.0,77.4516,77.4703,76.8463,77.0605,110538.0
2017-02-07 13:00:00,82.75,82.91,82.69,82.83,106172.0,77.0605,77.2095,77.0047,77.135,106172.0
2017-02-07 14:00:00,82.8,82.93,82.7,82.84,143328.0,77.1071,77.2282,77.014,77.1443,143328.0
2017-02-07 15:00:00,82.86,82.9,82.49,82.59,289266.0,77.163,77.2002,76.8184,76.9115,289266.0
2017-02-08 09:30:00,82.31,82.95,82.05,82.95,67351.0,76.6508,77.2468,76.4087,77.2468,67351.0
2017-02-08 10:00:00,82.93,83.03,82.61,82.69,134519.0,77.2282,77.3213,76.9302,77.0047,134519.0
2017-02-08 11:00:00,82.74,83.23,82.68,83.06,154201.0,77.0512,77.5075,76.9953,77.3492,154201.0
2017-02-08 12:00:00,83.05,83.26,83.01,83.24,107861.0,77.3399,77.5355,77.3027,77.5168,107861.0
2017-02-08 13:00:00,83.24,83.38,83.18,83.21,109327.0,77.5168,77.6472,77.461,77.4889,109327.0
2017-02-08 14:00:00,83.23,83.32,83.14,83.23,124325.0,77.5075,77.5913,77.4237,77.5075,124325.0
2017-02-08 15:00:00,83.23,83.24,82.91,83.01,315159.0,77.5075,77.5168,77.2095,77.3027,315159.0
2017-02-09 09:30:00,82.64,83.22,82.64,82.9,95983.0,76.9581,77.4982,76.9581,77.2002,95983.0
2017-02-09 10:00:00,82.92,83.1,82.71,83.0,135375.0,77.2188,77.3865,77.0233,77.2933,135375.0
2017-02-09 11:00:00,83.03,83.29,83.01,83.21,108498.0,77.3213,77.5634,77.3027,77.4889,108498.0
2017-02-09 12:00:00,83.21,83.5,83.2,83.48,115891.0,77.4889,77.759,77.4796,77.7403,115891.0
2017-02-09 13:00:00,83.48,83.66,83.41,83.58,103741.0,77.7403,77.908,77.6751,77.8335,103741.0
2017-02-09 14:00:00,83.57,83.94,83.5,83.94,129984.0,77.8241,78.1687,77.759,78.1687,129984.0
2017-02-09 15:00:00,83.93,83.97,83.64,83.65,229312.0,78.1594,78.1966,77.8893,77.8986,229312.0
2017-02-10 09:30:00,83.65,83.94,83.17,83.3,71962.0,77.8986,78.1687,77.4516,77.5727,71962.0
2017-02-10 10:00:00,83.3,83.52,83.1,83.45,149953.0,77.5727,77.7776,77.3865,77.7124,149953.0
2017-02-10 11:00:00,83.43,83.65,83.32,83.45,108689.0,77.6938,77.8986,77.5913,77.7124,108689.0
2017-02-10 12:00:00,83.47,83.61,83.3,83.4,86622.0,77.731,77.8614,77.5727,77.6658,86622.0
2017-02-10 13:00:00,83.42,84.08,83.39,84.0,161297.0,77.6845,78.2991,77.6565,78.2246,161297.0
2017-02-10 14:00:00,84.0,84.03,83.68,83.68,131821.0,78.2246,78.2525,77.9266,77.9266,131821.0
2017-02-10 15:00:00,83.68,83.83,83.62,83.65,288458.0,77.9266,78.0663,77.8707,77.8986,288458.0
2017-02-13 09:30:00,83.69,84.22,83.66,83.9,94257.0,77.9359,78.4295,77.908,78.1315,94257.0
2017-02-13 10:00:00,83.89,84.01,83.69,83.76,181321.0,78.1221,78.2339,77.9359,78.0011,181321.0
2017-02-13 11:00:00,83.76,83.87,83.58,83.65,100631.0,78.0011,78.1035,77.8335,77.8986,100631.0
2017-02-13 12:00:00,83.66,83.77,83.61,83.63,77249.0,77.908,78.0104,77.8614,77.88,77249.0
2017-02-13 13:00:00,83.65,83.82,83.59,83.66,109838.0,77.8986,78.057,77.8428,77.908,109838.0
2017-02-13 14:00:00,83.64,83.83,83.63,83.75,151191.0,77.8893,78.0663,77.88,77.9918,151191.0
2017-02-13 15:00:00,83.75,83.87,83.72,83.75,295886.0,77.9918,78.1035,77.9638,77.9918,295886.0
2017-02-14 09:30:00,83.59,84.31,83.53,84.14,178971.0,77.8428,78.5133,77.7869,78.355,178971.0
2017-02-14 10:00:00,84.13,84.14,83.63,83.66,194418.0,78.3456,78.355,77.88,77.908,194418.0
2017-02-14 11:00:00,83.66,83.92,83.5,83.92,159709.0,77.908,78.1501,77.759,78.1501,159709.0
2017-02-14 12:00:00,83.91,84.03,83.76,83.76,95454.0,78.1408,78.2525,78.0011,78.0011,95454.0
2017-02-14 13:00:00,83.77,83.99,83.7,83.89,160465.0,78.0104,78.2153,77.9452,78.1221,160465.0
2017-02-14 14:00:00,83.9,84.05,83.6,83.63,252216.0,78.1315,78.2711,77.8521,77.88,252216.0
2017-02-14 15:00:00,83.63,83.83,83.58,83.71,434842.0,77.88,78.0663,77.8335,77.9545,434842.0
2017-02-15 09:30:00,83.75,84.4,83.37,84.06,160244.0,77.9918,78.5971,77.6379,78.2805,160244.0
2017-02-15 10:00:00,84.06,84.31,83.96,84.13,409463.0,78.2805,78.5133,78.1873,78.3456,409463.0
2017-02-15 11:00:00,84.12,84.27,84.06,84.26,306316.0,78.3363,78.476,78.2805,78.4667,306316.0
2017-02-15 12:00:00,84.25,84.27,84.07,84.21,183299.0,78.4574,78.476,78.2898,78.4201,183299.0
2017-02-15 13:00:00,84.23,84.57,84.07,84.57,286035.0,78.4388,78.7554,78.2898,78.7554,286035.0
2017-02-15 14:00:00,84.57,84.62,84.3,84.41,380689.0,78.7554,78.802,78.504,78.6064,380689.0
2017-02-15 15:00:00,84.43,84.52,84.21,84.29,693504.0,78.625,78.7088,78.4201,78.4946,693504.0
2017-02-16 09:30:00,84.14,84.88,84.01,84.2,131392.0,78.355,79.0441,78.2339,78.4108,131392.0
2017-02-16 10:00:00,84.16,84.21,83.69,83.93,202571.0,78.3736,78.4201,77.9359,78.1594,202571.0
2017-02-16 11:00:00,83.92,83.99,83.78,83.96,157671.0,78.1501,78.2153,78.0197,78.1873,157671.0
2017-02-16 12:00:00,83.97,84.39,83.89,84.29,99572.0,78.1966,78.5878,78.1221,78.4946,99572.0
2017-02-16 13:00:00,84.29,84.32,84.13,84.27,78566.0,78.4946,78.5226,78.3456,78.476,78566.0
2017-02-16 14:00:00,84.26,84.39,84.01,84.19,173778.0,78.4667,78.5878,78.2339,78.4015,173778.0
2017-02-16 15:00:00,84.19,84.21,84.01,84.15,300494.0,78.4015,78.4201,78.2339,78.3643,300494.0
2017-02-17 09:30:00,83.82,84.32,83.64,83.68,170003.0,78.057,78.5226,77.8893,77.9266,170003.0
2017-02-17 10:00:00,83.68,83.88,83.16,83.82,279012.0,77.9266,78.1128,77.4423,78.057,279012.0
2017-02-17 11:00:00,83.83,84.37,83.81,84.27,194599.0,78.0663,78.5691,78.0476,78.476,194599.0
2017-02-17 12:00:00,84.26,84.66,84.23,84.52,133417.0,78.4667,78.8392,78.4388,78.7088,133417.0
2017-02-17 13:00:00,84.5,84.6,84.4,84.45,140165.0,78.6902,78.7833,78.5971,78.6436,140165.0
2017-02-17 14:00:00,84.44,84.62,84.37,84.55,195478.0,78.6343,78.802,78.5691,78.7368,195478.0
2017-02-17 15:00:00,84.56,84.65,84.46,84.59,376958.0,78.7461,78.8299,78.653,78.774,376958.0
2017-02-21 09:30:00,84.95,85.67,84.73,85.42,420465.0,79.1093,79.7798,78.9044,79.547,420465.0
2017-02-21 10:00:00,85.39,86.39,85.39,85.95,284815.0,79.519,80.4503,79.519,80.0405,284815.0
2017-02-21 11:00:00,85.92,86.0,85.36,85.8,228814.0,80.0126,80.0871,79.4911,79.9008,228814.0
2017-02-21 12:00:00,85.79,85.9,85.54,85.68,146150.0,79.8915,79.9939,79.6587,79.7891,146150.0
2017-02-21 13:00:00,85.66,85.88,85.53,85.83,99787.0,79.7705,79.9753,79.6494,79.9288,99787.0
2017-02-21 14:00:00,85.82,85.93,85.69,85.87,143508.0,79.9194,80.0219,79.7984,79.966,143508.0
2017-02-21 15:00:00,85.87,85.96,85.69,85.74,375764.0,79.966,80.0498,79.7984,79.8449,375764.0
2017-02-22 09:30:00,85.35,85.95,84.88,85.65,257495.0,79.4818,80.0405,79.0441,79.7611,257495.0
2017-02-22 10:00:00,85.72,86.02,85.68,86.01,206304.0,79.8263,80.1057,79.7891,80.0964,206304.0
2017-02-22 11:00:00,86.01,86.05,85.87,85.98,142280.0,80.0964,80.1336,79.966,80.0684,142280.0
2017-02-22 12:00:00,85.98,86.04,85.83,85.89,89646.0,80.0684,80.1243,79.9288,79.9846,89646.0
2017-02-22 13:00:00,85.87,86.12,85.82,85.91,121838.0,79.966,80.1988,79.9194,80.0033,121838.0
2017-02-22 14:00:00,85.89,85.99,85.79,85.92,111024.0,79.9846,80.0778,79.8915,80.0126,111024.0
2017-02-22 15:00:00,85.9,86.1,85.85,85.88,354894.0,79.9939,80.1802,79.9474,79.9753,354894.0
2017-02-23 09:30:00,85.99,86.2,85.36,86.11,151458.0,80.0778,80.2733,79.4911,80.1895,151458.0
2017-02-23 10:00:00,86.07,86.33,85.84,86.06,240614.0,80.1523,80.3944,79.9381,80.1429,240614.0
2017-02-23 11:00:00,86.08,86.32,85.81,86.18,117760.0,80.1616,80.3851,79.9101,80.2547,117760.0
2017-02-23 12:00:00,86.14,86.45,86.11,86.22,86411.0,80.2174,80.5061,80.1895,80.2919,86411.0
2017-02-23 13:00:00,86.2,86.61,86.18,86.52,107415.0,80.2733,80.6551,80.2547,80.5713,107415.0
2017-02-23 14:00:00,86.52,86.54,86.23,86.3,110569.0,80.5713,80.5899,80.3013,80.3664,110569.0
2017-02-23 15:00:00,86.31,86.45,86.24,86.44,258262.0,80.3758,80.5061,80.3106,80.4968,258262.0
2017-02-24 09:30:00,85.98,86.55,85.68,85.95,140474.0,80.0684,80.5993,79.7891,80.0405,140474.0
2017-02-24 10:00:00,85.97,86.48,85.85,86.44,177977.0,80.0591,80.5341,79.9474,80.4968,177977.0
2017-02-24 11:00:00,86.44,86.81,86.41,86.59,135298.0,80.4968,80.8414,80.4689,80.6365,135298.0
2017-02-24 12:00:00,86.57,87.27,86.54,87.27,255701.0,80.6179,81.2698,80.5899,81.2698,255701.0
2017-02-24 13:00:00,87.25,87.44,86.57,86.58,264897.0,81.2511,81.4281,80.6179,80.6272,264897.0
2017-02-24 14:00:00,86.58,86.74,86.56,86.63,127220.0,80.6272,80.7762,80.6086,80.6738,127220.0
2017-02-24 15:00:00,86.64,87.07,86.58,87.07,359634.0,80.6831,81.0835,80.6272,81.0835,359634.0
2017-02-27 09:30:00,86.95,87.97,86.95,87.59,166470.0,80.9718,81.9216,80.9718,81.5678,166470.0
2017-02-27 10:00:00,87.62,87.86,87.2,87.26,203944.0,81.5957,81.8192,81.2046,81.2604,203944.0
2017-02-27 11:00:00,87.25,87.63,87.25,87.38,176367.0,81.2511,81.605,81.2511,81.3722,176367.0
2017-02-27 12:00:00,87.37,87.59,87.29,87.42,85336.0,81.3629,81.5678,81.2884,81.4094,85336.0
2017-02-27 13:00:00,87.43,87.9,87.43,87.7,169946.0,81.4188,81.8564,81.4188,81.6702,169946.0
2017-02-27 14:00:00,87.7,87.79,87.47,87.75,167596.0,81.6702,81.754,81.456,81.7168,167596.0
2017-02-27 15:00:00,87.75,87.85,87.68,87.8,372298.0,81.7168,81.8099,81.6516,81.7633,372298.0
2017-02-28 09:30:00,86.88,87.62,86.78,87.5,302150.0,80.9066,81.5957,80.8134,81.4839,302150.0
2017-02-28 10:00:00,87.45,87.56,86.98,87.39,217711.0,81.4374,81.5398,80.9997,81.3815,217711.0
2017-02-28 11:00:00,87.39,87.61,87.32,87.42,280552.0,81.3815,81.5864,81.3163,81.4094,280552.0
2017-02-28 12:00:00,87.41,87.5,87.04,87.4,126901.0,81.4001,81.4839,81.0556,81.3908,126901.0
2017-02-28 13:00:00,87.4,87.57,87.34,87.45,122364.0,81.3908,81.5491,81.3349,81.4374,122364.0
2017-02-28 14:00:00,87.44,87.47,87.28,87.28,127752.0,81.4281,81.456,81.2791,81.2791,127752.0
2017-02-28 15:00:00,87.3,87.35,86.98,87.24,387530.0,81.2977,81.3443,80.9997,81.2418,387530.0
2017-03-01 09:30:00,87.95,88.16,87.43,88.0,176782.0,81.903,82.0986,81.4188,81.9496,176782.0
2017-03-01 10:00:00,88.0,88.0,87.62,87.78,171720.0,81.9496,81.9496,81.5957,81.7447,171720.0
2017-03-01 11:00:00,87.76,88.17,87.73,88.05,152615.0,81.7261,82.1079,81.6981,81.9961,152615.0
2017-03-01 12:00:00,88.06,88.31,87.99,88.21,116760.0,82.0054,82.2382,81.9403,82.1451,116760.0
2017-03-01 13:00:00,88.22,88.26,88.08,88.18,95408.0,82.1544,82.1917,82.0241,82.1172,95408.0
2017-03-01 14:00:00,88.19,88.5,88.15,88.2,189251.0,82.1265,82.4152,82.0893,82.1358,189251.0
2017-03-01 15:00:00,88.2,88.23,87.98,88.04,332034.0,82.1358,82.1637,81.9309,81.9868,332034.0
2017-03-02 09:30:00,87.72,88.16,87.5,88.08,68544.0,81.6888,82.0986,81.4839,82.0241,68544.0
2017-03-02 10:00:00,88.11,88.14,87.5,87.61,122628.0,82.052,82.0799,81.4839,81.5864,122628.0
2017-03-02 11:00:00,87.61,87.73,87.36,87.73,167499.0,81.5864,81.6981,81.3536,81.6981,167499.0
2017-03-02 12:00:00,87.74,87.74,87.29,87.59,96369.0,81.7074,81.7074,81.2884,81.5678,96369.0
2017-03-02 13:00:00,87.58,87.75,87.49,87.49,95693.0,81.5584,81.7168,81.4746,81.4746,95693.0
2017-03-02 14:00:00,87.5,87.83,87.5,87.7,103147.0,81.4839,81.7913,81.4839,81.6702,103147.0
2017-03-02 15:00:00,87.7,87.78,87.31,87.33,323560.0,81.6702,81.7447,81.307,81.3256,323560.0
2017-03-03 09:30:00,87.37,88.22,87.23,87.86,154300.0,81.3629,82.1544,81.2325,81.8192,154300.0
2017-03-03 10:00:00,87.89,88.08,87.49,88.08,153494.0,81.8471,82.0241,81.4746,82.0241,153494.0
2017-03-03 11:00:00,88.06,88.32,87.97,88.3,123893.0,82.0054,82.2476,81.9216,82.2289,123893.0
2017-03-03 12:00:00,88.27,88.51,88.23,88.35,93925.0,82.201,82.4245,82.1637,82.2755,93925.0
2017-03-03 13:00:00,88.35,88.61,88.27,88.52,124468.0,82.2755,82.5176,82.201,82.4338,124468.0
2017-03-03 14:00:00,88.5,88.62,88.37,88.51,130296.0,82.4152,82.5269,82.2941,82.4245,130296.0
2017-03-03 15:00:00,88.49,88.62,88.37,88.5,245266.0,82.4059,82.5269,82.2941,82.4152,245266.0
2017-03-06 09:30:00,88.28,88.41,88.02,88.26,84306.0,82.2103,82.3314,81.9682,82.1917,84306.0
2017-03-06 10:00:00,88.25,88.26,87.83,87.83,87023.0,82.1824,82.1917,81.7913,81.7913,87023.0
2017-03-06 11:00:00,87.85,87.97,87.68,87.86,171843.0,81.8099,81.9216,81.6516,81.8192,171843.0
2017-03-06 12:00:00,87.87,88.01,87.85,88.0,59530.0,81.8285,81.9589,81.8099,81.9496,59530.0
2017-03-06 13:00:00,88.0,88.32,88.0,88.27,74642.0,81.9496,82.2476,81.9496,82.201,74642.0
2017-03-06 14:00:00,88.25,88.31,88.13,88.24,57812.0,82.1824,82.2382,82.0706,82.1731,57812.0
2017-03-06 15:00:00,88.25,88.26,87.78,87.79,478332.0,82.1824,82.1917,81.7447,81.754,478332.0
2017-03-07 09:30:00,87.4,87.67,86.8,87.38,225791.0,81.3908,81.6423,80.8321,81.3722,225791.0
2017-03-07 10:00:00,87.34,87.35,86.84,87.08,177308.0,81.3349,81.3443,80.8693,81.0928,177308.0
2017-03-07 11:00:00,87.1,87.25,87.04,87.19,144231.0,81.1114,81.2511,81.0556,81.1953,144231.0
2017-03-07 12:00:00,87.19,87.26,87.08,87.22,66644.0,81.1953,81.2604,81.0928,81.2232,66644.0
2017-03-07 13:00:00,87.22,87.3,86.9,86.94,116452.0,81.2232,81.2977,80.9252,80.9624,116452.0
2017-03-07 14:00:00,86.96,86.99,86.67,86.7,203739.0,80.9811,81.009,80.711,80.7389,203739.0
2017-03-07 15:00:00,86.72,86.86,86.43,86.61,579820.0,80.7576,80.8879,80.4875,80.6551,579820.0
2017-03-08 09:30:00,86.5,87.38,86.25,87.28,241394.0,80.5527,81.3722,80.3199,81.2791,241394.0
2017-03-08 10:00:00,87.28,87.85,87.25,87.41,355711.0,81.2791,81.8099,81.2511,81.4001,355711.0
2017-03-08 11:00:00,87.4,87.5,87.02,87.09,111175.0,81.3908,81.4839,81.0369,81.1021,111175.0
2017-03-08 12:00:00,87.1,87.35,86.74,86.92,268771.0,81.1114,81.3443,80.7762,80.9438,268771.0
2017-03-08 13:00:00,86.91,86.92,86.71,86.81,162761.0,80.9345,80.9438,80.7483,80.8414,162761.0
2017-03-08 14:00:00,86.78,86.87,86.33,86.72,172112.0,80.8134,80.8973,80.3944,80.7576,172112.0
2017-03-08 15:00:00,86.74,86.78,86.31,86.48,317066.0,80.7762,80.8134,80.3758,80.5341,317066.0
2017-03-09 09:30:00,86.54,86.92,86.25,86.85,175709.0,80.5899,80.9438,80.3199,80.8786,175709.0
2017-03-09 10:00:00,86.84,87.5,86.82,87.17,321361.0,80.8693,81.4839,80.8507,81.1766,321361.0
2017-03-09 11:00:00,87.18,87.39,87.0,87.38,195484.0,81.1859,81.3815,81.0183,81.3722,195484.0
2017-03-09 12:00:00,87.36,87.63,87.35,87.57,234148.0,81.3536,81.605,81.3443,81.5491,234148.0
2017-03-09 13:00:00,87.58,87.6,87.12,87.16,124541.0,81.5584,81.5771,81.1301,81.1673,124541.0
2017-03-09 14:00:00,87.16,87.18,86.77,87.02,145628.0,81.1673,81.1859,80.8041,81.0369,145628.0
2017-03-09 15:00:00,87.04,87.14,86.89,86.9,356359.0,81.0556,81.1487,80.9159,80.9252,356359.0
2017-03-10 09:30:00,87.36,87.45,86.74,87.01,110771.0,81.3536,81.4374,80.7762,81.0276,110771.0
2017-03-10 10:00:00,87.03,87.07,85.77,85.9,344080.0,81.0463,81.0835,79.8729,79.9939,344080.0
2017-03-10 11:00:00,85.89,86.06,85.58,85.83,423077.0,79.9846,80.1429,79.696,79.9288,423077.0
2017-03-10 12:00:00,85.8,86.16,85.8,85.92,200159.0,79.9008,80.2361,79.9008,80.0126,200159.0
2017-03-10 13:00:00,85.92,85.93,85.57,85.7,193089.0,80.0126,80.0219,79.6866,79.8077,193089.0
2017-03-10 14:00:00,85.7,85.97,85.55,85.6,283404.0,79.8077,80.0591,79.668,79.7146,283404.0
2017-03-10 15:00:00,85.61,85.84,85.61,85.78,495537.0,79.7239,79.9381,79.7239,79.8822,495537.0
2017-03-13 09:30:00,85.98,85.98,85.01,85.01,151456.0,80.0684,80.0684,79.1651,79.1651,151456.0
2017-03-13 10:00:00,85.01,85.25,84.38,84.51,425913.0,79.1651,79.3886,78.5785,78.6995,425913.0
2017-03-13 11:00:00,84.51,84.89,84.16,84.83,341031.0,78.6995,79.0534,78.3736,78.9975,341031.0
2017-03-13 12:00:00,84.83,85.19,84.77,85.19,176392.0,78.9975,79.3328,78.9416,79.3328,176392.0
2017-03-13 13:00:00,85.19,85.23,85.04,85.13,158014.0,79.3328,79.37,79.1931,79.2769,158014.0
2017-03-13 14:00:00,85.12,85.22,85.01,85.14,224017.0,79.2676,79.3607,79.1651,79.2862,224017.0
2017-03-13 15:00:00,85.14,85.26,84.95,85.0,384347.0,79.2862,79.398,79.1093,79.1558,384347.0
2017-03-14 09:30:00,84.28,84.4,83.53,83.53,346121.0,78.4853,78.5971,77.7869,77.7869,346121.0
2017-03-14 10:00:00,83.53,83.74,83.05,83.23,362531.0,77.7869,77.9825,77.3399,77.5075,362531.0
2017-03-14 11:00:00,83.22,83.78,83.21,83.6,284218.0,77.4982,78.0197,77.4889,77.8521,284218.0
2017-03-14 12:00:00,83.63,83.69,83.3,83.45,144394.0,77.88,77.9359,77.5727,77.7124,144394.0
2017-03-14 13:00:00,83.45,83.73,83.44,83.68,153675.0,77.7124,77.9731,77.7031,77.9266,153675.0
2017-03-14 14:00:00,83.68,83.9,83.61,83.83,245191.0,77.9266,78.1315,77.8614,78.0663,245191.0
2017-03-14 15:00:00,83.85,84.07,83.67,83.69,613984.0,78.0849,78.2898,77.9173,77.9359,613984.0
2017-03-15 09:30:00,84.0,84.56,83.8,84.52,139222.0,78.2246,78.7461,78.0383,78.7088,139222.0
2017-03-15 10:00:00,84.54,84.73,83.95,84.66,302363.0,78.7275,78.9044,78.178,78.8392,302363.0
2017-03-15 11:00:00,84.66,84.89,84.58,84.83,222706.0,78.8392,79.0534,78.7647,78.9975,222706.0
2017-03-15 12:00:00,84.83,85.13,84.81,85.09,163913.0,78.9975,79.2769,78.9789,79.2396,163913.0
2017-03-15 13:00:00,85.11,85.15,84.91,84.97,145805.0,79.2583,79.2955,79.072,79.1279,145805.0
2017-03-15 14:00:00,85.05,85.79,84.99,85.45,335076.0,79.2024,79.8915,79.1465,79.5749,335076.0
2017-03-15 15:00:00,85.45,85.74,85.44,85.56,607297.0,79.5749,79.8449,79.5656,79.6773,607297.0
2017-03-16 09:30:00,85.43,85.73,84.94,84.95,137415.0,79.5563,79.8356,79.1,79.1093,137415.0
2017-03-16 10:00:00,84.99,85.03,84.55,84.61,317079.0,79.1465,79.1838,78.7368,78.7926,317079.0
2017-03-16 11:00:00,84.61,84.62,83.98,84.1,204131.0,78.7926,78.802,78.206,78.3177,204131.0
2017-03-16 12:00:00,84.08,84.31,84.03,84.21,102263.0,78.2991,78.5133,78.2525,78.4201,102263.0
2017-03-16 13:00:00,84.2,84.31,83.9,84.17,135890.0,78.4108,78.5133,78.1315,78.3829,135890.0
2017-03-16 14:00:00,84.17,84.35,83.98,84.01,153525.0,78.3829,78.5505,78.206,78.2339,153525.0
2017-03-16 15:00:00,84.03,84.35,83.98,84.25,417880.0,78.2525,78.5505,78.206,78.4574,417880.0
2017-03-17 09:30:00,84.45,84.46,84.01,84.1,298862.0,78.6436,78.653,78.2339,78.3177,298862.0
2017-03-17 10:00:00,84.11,84.49,84.03,84.25,207943.0,78.327,78.6809,78.2525,78.4574,207943.0
2017-03-17 11:00:00,84.24,84.34,83.84,84.16,215577.0,78.4481,78.5412,78.0756,78.3736,215577.0
2017-03-17 12:00:00,84.15,84.22,83.94,84.16,248500.0,78.3643,78.4295,78.1687,78.3736,248500.0
2017-03-17 13:00:00,84.18,84.62,84.17,84.42,124385.0,78.3922,78.802,78.3829,78.6157,124385.0
2017-03-17 14:00:00,84.42,84.7,84.4,84.62,184070.0,78.6157,78.8765,78.5971,78.802,184070.0
2017-03-17 15:00:00,84.62,84.73,84.55,84.58,345287.0,78.802,78.9044,78.7368,78.7647,345287.0
2017-03-20 09:30:00,84.56,84.77,83.93,83.95,102763.0,78.7461,78.9416,78.1594,78.178,102763.0
2017-03-20 10:00:00,83.94,84.09,83.77,83.93,213331.0,78.1687,78.3084,78.0104,78.1594,213331.0
2017-03-20 11:00:00,83.93,84.22,83.77,84.2,142869.0,78.1594,78.4295,78.0104,78.4108,142869.0
2017-03-20 12:00:00,84.18,84.2,83.83,84.0,372138.0,78.3922,78.4108,78.0663,78.2246,372138.0
2017-03-20 13:00:00,83.98,84.01,83.54,83.72,142972.0,78.206,78.2339,77.7962,77.9638,142972.0
2017-03-20 14:00:00,83.74,83.98,83.62,83.65,253564.0,77.9825,78.206,77.8707,77.8986,253564.0
2017-03-20 15:00:00,83.65,84.0,83.65,83.93,305278.0,77.8986,78.2246,77.8986,78.1594,305278.0
2017-03-21 09:30:00,83.93,84.49,83.2,83.25,152141.0,78.1594,78.6809,77.4796,77.5261,152141.0
2017-03-21 10:00:00,83.32,83.45,82.79,82.98,411399.0,77.5913,77.7124,77.0978,77.2747,411399.0
2017-03-21 11:00:00,83.0,83.17,81.51,83.04,437166.0,77.2933,77.4516,75.9058,77.3306,437166.0
2017-03-21 12:00:00,83.04,83.04,82.6,82.77,185111.0,77.3306,77.3306,76.9208,77.0792,185111.0
2017-03-21 13:00:00,82.76,82.8,82.44,82.62,251888.0,77.0698,77.1071,76.7718,76.9395,251888.0
2017-03-21 14:00:00,82.58,83.09,82.58,83.01,206470.0,76.9022,77.3772,76.9022,77.3027,206470.0
2017-03-21 15:00:00,83.01,83.07,82.47,82.63,435837.0,77.3027,77.3585,76.7998,76.9488,435837.0
2017-03-22 09:30:00,82.5,82.61,81.83,82.03,134948.0,76.8277,76.9302,76.2038,76.39,134948.0
2017-03-22 10:00:00,82.06,82.37,81.36,82.1,527867.0,76.418,76.7067,75.7661,76.4552,527867.0
2017-03-22 11:00:00,82.09,82.53,81.99,82.21,236303.0,76.4459,76.8557,76.3528,76.5577,236303.0
2017-03-22 12:00:00,82.21,82.38,81.99,82.07,234812.0,76.5577,76.716,76.3528,76.4273,234812.0
2017-03-22 13:00:00,82.07,82.2,81.67,81.92,375526.0,76.4273,76.5483,76.0548,76.2876,375526.0
2017-03-22 14:00:00,81.92,82.35,81.88,82.27,165316.0,76.2876,76.688,76.2503,76.6135,165316.0
2017-03-22 15:00:00,82.27,82.73,82.24,82.57,417872.0,76.6135,77.0419,76.5856,76.8929,417872.0
2017-03-23 09:30:00,82.52,83.47,82.39,83.32,138498.0,76.8463,77.731,76.7253,77.5913,138498.0
2017-03-23 10:00:00,83.28,84.06,83.28,83.84,406750.0,77.5541,78.2805,77.5541,78.0756,406750.0
2017-03-23 11:00:00,83.84,84.21,83.58,83.67,284115.0,78.0756,78.4201,77.8335,77.9173,284115.0
2017-03-23 12:00:00,83.66,83.81,83.14,83.26,265812.0,77.908,78.0476,77.4237,77.5355,265812.0
2017-03-23 13:00:00,83.27,83.29,82.45,83.18,539519.0,77.5448,77.5634,76.7812,77.461,539519.0
2017-03-23 14:00:00,83.18,83.66,83.03,83.51,251404.0,77.461,77.908,77.3213,77.7683,251404.0
2017-03-23 15:00:00,83.52,83.52,82.97,83.18,502863.0,77.7776,77.7776,77.2654,77.461,502863.0
2017-03-24 09:30:00,83.64,85.37,83.41,85.12,288510.0,77.8893,79.5004,77.6751,79.2676,288510.0
2017-03-24 10:00:00,85.14,85.52,84.94,85.32,450309.0,79.2862,79.6401,79.1,79.4538,450309.0
2017-03-24 11:00:00,85.33,85.7,84.92,85.2,377690.0,79.4631,79.8077,79.0813,79.3421,377690.0
2017-03-24 12:00:00,85.2,86.24,85.06,86.17,542067.0,79.3421,80.3106,79.2117,80.2454,542067.0
2017-03-24 13:00:00,86.19,86.48,85.62,85.93,1221436.0,80.264,80.5341,79.7332,80.0219,1221436.0
2017-03-24 14:00:00,85.92,86.1,85.3,85.35,690303.0,80.0126,80.1802,79.4352,79.4818,690303.0
2017-03-24 15:00:00,85.36,86.14,85.05,86.04,1411390.0,79.4911,80.2174,79.2024,80.1243,1411390.0
2017-03-27 09:30:00,87.84,90.76,87.76,89.63,1876803.0,81.8006,84.5198,81.7261,83.4675,1876803.0
2017-03-27 10:00:00,89.7,91.03,89.69,90.84,2038492.0,83.5327,84.7712,83.5234,84.5943,2038492.0
2017-03-27 11:00:00,90.85,90.85,90.07,90.37,663347.0,84.6036,84.6036,83.8772,84.1566,663347.0
2017-03-27 12:00:00,90.37,90.42,89.88,90.04,718109.0,84.1566,84.2032,83.7003,83.8493,718109.0
2017-03-27 13:00:00,90.04,90.13,89.43,89.9,640247.0,83.8493,83.9331,83.2812,83.7189,640247.0
2017-03-27 14:00:00,89.91,90.35,89.88,90.27,663925.0,83.7282,84.138,83.7003,84.0635,663925.0
2017-03-27 15:00:00,90.26,90.55,90.07,90.49,962983.0,84.0542,84.3242,83.8772,84.2684,962983.0
2017-03-28 09:30:00,89.99,90.17,88.39,88.78,739176.0,83.8027,83.9704,82.3127,82.6759,739176.0
2017-03-28 10:00:00,88.78,89.09,88.04,88.12,846849.0,82.6759,82.9646,81.9868,82.0613,846849.0
2017-03-28 11:00:00,88.14,89.21,88.07,88.97,542992.0,82.0799,83.0764,82.0148,82.8529,542992.0
2017-03-28 12:00:00,88.96,89.01,88.13,88.31,349622.0,82.8436,82.8901,82.0706,82.2382,349622.0
2017-03-28 13:00:00,88.29,88.86,88.27,88.74,237118.0,82.2196,82.7504,82.201,82.6387,237118.0
2017-03-28 14:00:00,88.73,89.18,88.44,89.1,308810.0,82.6294,83.0484,82.3593,82.9739,308810.0
2017-03-28 15:00:00,89.11,89.75,89.1,89.64,803137.0,82.9832,83.5792,82.9739,83.4768,803137.0
2017-03-29 09:30:00,89.52,90.42,89.21,90.33,250265.0,83.3651,84.2032,83.0764,84.1194,250265.0
2017-03-29 10:00:00,90.34,90.42,89.44,89.47,254485.0,84.1287,84.2032,83.2906,83.3185,254485.0
2017-03-29 11:00:00,89.47,89.55,89.01,89.22,193289.0,83.3185,83.393,82.8901,83.0857,193289.0
2017-03-29 12:00:00,89.21,89.62,89.21,89.56,147555.0,83.0764,83.4582,83.0764,83.4023,147555.0
2017-03-29 13:00:00,89.57,89.63,89.48,89.56,155968.0,83.4116,83.4675,83.3278,83.4023,155968.0
2017-03-29 14:00:00,89.55,89.92,89.54,89.74,176570.0,83.393,83.7376,83.3837,83.5699,176570.0
2017-03-29 15:00:00,89.74,89.79,88.66,89.18,1607205.0,83.5699,83.6165,82.5642,83.0484,1607205.0
2017-03-30 09:30:00,88.94,89.34,88.72,89.12,227981.0,82.8249,83.1974,82.6201,82.9926,227981.0
2017-03-30 10:00:00,89.1,89.16,88.86,89.05,247933.0,82.9739,83.0298,82.7504,82.9274,247933.0
2017-03-30 11:00:00,89.06,89.47,89.05,89.33,216256.0,82.9367,83.3185,82.9274,83.1881,216256.0
2017-03-30 12:00:00,89.3,89.36,89.17,89.26,110053.0,83.1602,83.2161,83.0391,83.1229,110053.0
2017-03-30 13:00:00,89.26,89.38,89.18,89.2,158113.0,83.1229,83.2347,83.0484,83.0671,158113.0
2017-03-30 14:00:00,89.2,89.35,89.11,89.28,162115.0,83.0671,83.2067,82.9832,83.1416,162115.0
2017-03-30 15:00:00,89.28,89.43,89.16,89.22,389655.0,83.1416,83.2812,83.0298,83.0857,389655.0
2017-03-31 09:30:00,89.09,89.26,88.57,89.12,112393.0,82.9646,83.1229,82.4804,82.9926,112393.0
2017-03-31 10:00:00,89.16,89.29,88.9,89.15,151301.0,83.0298,83.1509,82.7877,83.0205,151301.0
2017-03-31 11:00:00,89.15,89.19,88.63,88.78,147731.0,83.0205,83.0577,82.5362,82.6759,147731.0
2017-03-31 12:00:00,88.78,88.9,88.54,88.83,191857.0,82.6759,82.7877,82.4524,82.7225,191857.0
2017-03-31 13:00:00,88.84,89.03,88.83,88.94,97168.0,82.7318,82.9087,82.7225,82.8249,97168.0
2017-03-31 14:00:00,88.95,88.99,88.68,88.85,137659.0,82.8342,82.8715,82.5828,82.7411,137659.0
2017-03-31 15:00:00,88.85,89.24,88.85,88.99,369720.0,82.7411,83.1043,82.7411,82.8715,369720.0
2017-04-03 09:30:00,88.97,89.42,88.54,88.93,129801.0,82.8529,83.2719,82.4524,82.8156,129801.0
2017-04-03 10:00:00,88.95,89.35,88.76,89.03,203767.0,82.8342,83.2067,82.6573,82.9087,203767.0
2017-04-03 11:00:00,89.05,89.17,88.74,88.87,144239.0,82.9274,83.0391,82.6387,82.7597,144239.0
2017-04-03 12:00:00,88.85,89.06,88.77,88.98,85420.0,82.7411,82.9367,82.6666,82.8622,85420.0
2017-04-03 13:00:00,88.99,89.07,88.83,88.9,151821.0,82.8715,82.946,82.7225,82.7877,151821.0
2017-04-03 14:00:00,88.9,89.04,88.83,88.9,114097.0,82.7877,82.9181,82.7225,82.7877,114097.0
2017-04-03 15:00:00,88.89,89.36,88.89,89.32,399284.0,82.7784,83.2161,82.7784,83.1788,399284.0
2017-04-04 09:30:00,88.92,88.94,87.02,87.25,519736.0,82.8063,82.8249,81.0369,81.2511,519736.0
2017-04-04 10:00:00,87.29,87.59,86.27,86.55,668640.0,81.2884,81.5678,80.3385,80.5993,668640.0
2017-04-04 11:00:00,86.55,87.37,86.54,87.19,452622.0,80.5993,81.3629,80.5899,81.1953,452622.0
2017-04-04 12:00:00,87.19,87.45,87.18,87.19,120530.0,81.1953,81.4374,81.1859,81.1953,120530.0
2017-04-04 13:00:00,87.18,87.45,87.16,87.38,188188.0,81.1859,81.4374,81.1673,81.3722,188188.0
2017-04-04 14:00:00,87.38,87.43,87.14,87.31,327191.0,81.3722,81.4188,81.1487,81.307,327191.0
2017-04-04 15:00:00,87.3,87.71,87.24,87.66,546616.0,81.2977,81.6795,81.2418,81.6329,546616.0
2017-04-05 09:30:00,87.79,89.8,87.79,88.98,358697.0,81.754,83.6258,81.754,82.8622,358697.0
2017-04-05 10:00:00,88.93,89.26,88.78,89.04,266412.0,82.8156,83.1229,82.6759,82.9181,266412.0
2017-04-05 11:00:00,89.02,89.22,88.8,88.8,129847.0,82.8994,83.0857,82.6946,82.6946,129847.0
2017-04-05 12:00:00,88.81,89.25,88.81,88.97,112913.0,82.7039,83.1136,82.7039,82.8529,112913.0
2017-04-05 13:00:00,88.98,89.13,88.87,88.93,99649.0,82.8622,83.0019,82.7597,82.8156,99649.0
2017-04-05 14:00:00,88.91,89.06,88.43,88.57,138467.0,82.797,82.9367,82.35,82.4804,138467.0
2017-04-05 15:00:00,88.56,88.75,88.2,88.46,532238.0,82.4711,82.648,82.1358,82.3779,532238.0
2017-04-06 09:30:00,88.47,88.66,87.85,88.23,191540.0,82.3872,82.5642,81.8099,82.1637,191540.0
2017-04-06 10:00:00,88.28,88.35,87.74,87.91,229925.0,82.2103,82.2755,81.7074,81.8658,229925.0
2017-04-06 11:00:00,87.93,88.11,87.86,88.0,128784.0,81.8844,82.052,81.8192,81.9496,128784.0
2017-04-06 12:00:00,88.01,88.41,88.0,88.2,146174.0,81.9589,82.3314,81.9496,82.1358,146174.0
2017-04-06 13:00:00,88.2,88.4,88.17,88.23,99188.0,82.1358,82.3221,82.1079,82.1637,99188.0
2017-04-06 14:00:00,88.25,88.39,88.14,88.26,155303.0,82.1824,82.3127,82.0799,82.1917,155303.0
2017-04-06 15:00:00,88.27,88.73,88.26,88.71,426031.0,82.201,82.6294,82.1917,82.6107,426031.0
2017-04-07 09:30:00,88.63,88.63,87.77,87.82,52431.0,82.5362,82.5362,81.7354,81.7819,52431.0
2017-04-07 10:00:00,87.78,88.09,87.78,87.83,186096.0,81.7447,82.0334,81.7447,81.7913,186096.0
2017-04-07 11:00:00,87.8,88.02,87.58,87.95,119850.0,81.7633,81.9682,81.5584,81.903,119850.0
2017-04-07 12:00:00,87.95,88.11,87.9,88.07,77203.0,81.903,82.052,81.8564,82.0148,77203.0
2017-04-07 13:00:00,88.07,88.15,87.95,88.12,88954.0,82.0148,82.0893,81.903,82.0613,88954.0
2017-04-07 14:00:00,88.12,88.19,87.82,87.86,126228.0,82.0613,82.1265,81.7819,81.8192,126228.0
2017-04-07 15:00:00,87.87,88.06,87.78,87.88,254564.0,81.8285,82.0054,81.7447,81.8378,254564.0
2017-04-10 09:30:00,87.92,88.47,87.58,88.29,92073.0,81.8751,82.3872,81.5584,82.2196,92073.0
2017-04-10 10:00:00,88.23,88.39,88.15,88.25,110180.0,82.1637,82.3127,82.0893,82.1824,110180.0
2017-04-10 11:00:00,88.25,88.43,88.12,88.21,103097.0,82.1824,82.35,82.0613,82.1451,103097.0
2017-04-10 12:00:00,88.22,88.3,88.06,88.2,130827.0,82.1544,82.2289,82.0054,82.1358,130827.0
2017-04-10 13:00:00,88.19,88.52,88.19,88.4,63322.0,82.1265,82.4338,82.1265,82.3221,63322.0
2017-04-10 14:00:00,88.41,88.45,88.24,88.36,102002.0,82.3314,82.3686,82.1731,82.2848,102002.0
2017-04-10 15:00:00,88.38,88.44,88.15,88.24,245974.0,82.3034,82.3593,82.0893,82.1731,245974.0
2017-04-11 09:30:00,88.05,88.06,87.39,87.75,73756.0,81.9961,82.0054,81.3815,81.7168,73756.0
2017-04-11 10:00:00,87.76,87.93,87.6,87.8,70070.0,81.7261,81.8844,81.5771,81.7633,70070.0
2017-04-11 11:00:00,87.81,87.95,87.64,87.88,65535.0,81.7726,81.903,81.6143,81.8378,65535.0
2017-04-11 12:00:00,87.87,88.02,87.83,87.92,123024.0,81.8285,81.9682,81.7913,81.8751,123024.0
2017-04-11 13:00:00,87.91,87.99,87.77,87.83,67805.0,81.8658,81.9403,81.7354,81.7913,67805.0
2017-04-11 14:00:00,87.85,88.12,87.75,88.04,116952.0,81.8099,82.0613,81.7168,81.9868,116952.0
2017-04-11 15:00:00,88.03,88.03,87.75,87.97,247578.0,81.9775,81.9775,81.7168,81.9216,247578.0
2017-04-12 09:30:00,87.52,87.84,87.01,87.62,203420.0,81.5026,81.8006,81.0276,81.5957,203420.0
2017-04-12 10:00:00,87.62,87.66,87.14,87.33,200808.0,81.5957,81.6329,81.1487,81.3256,200808.0
2017-04-12 11:00:00,87.3,87.7,87.29,87.48,118501.0,81.2977,81.6702,81.2884,81.4653,118501.0
2017-04-12 12:00:00,87.47,87.79,87.46,87.63,105448.0,81.456,81.754,81.4467,81.605,105448.0
2017-04-12 13:00:00,87.64,88.12,87.61,88.12,85675.0,81.6143,82.0613,81.5864,82.0613,85675.0
2017-04-12 14:00:00,88.1,88.15,87.84,87.96,128292.0,82.0427,82.0893,81.8006,81.9123,128292.0
2017-04-12 15:00:00,87.96,88.29,87.93,88.19,358769.0,81.9123,82.2196,81.8844,82.1265,358769.0
2017-04-13 09:30:00,88.55,88.55,87.55,88.08,144852.0,82.4617,82.4617,81.5305,82.0241,144852.0
2017-04-13 10:00:00,88.07,88.28,87.92,88.05,83574.0,82.0148,82.2103,81.8751,81.9961,83574.0
2017-04-13 11:00:00,88.06,88.25,88.0,88.24,67802.0,82.0054,82.1824,81.9496,82.1731,67802.0
2017-04-13 12:00:00,88.23,88.23,88.01,88.11,51920.0,82.1637,82.1637,81.9589,82.052,51920.0
2017-04-13 13:00:00,88.11,88.12,87.78,87.79,64080.0,82.052,82.0613,81.7447,81.754,64080.0
2017-04-13 14:00:00,87.81,88.01,87.8,87.94,69536.0,81.7726,81.9589,81.7633,81.8937,69536.0
2017-04-13 15:00:00,87.95,88.03,87.71,87.74,303015.0,81.903,81.9775,81.6795,81.7074,303015.0
2017-04-17 09:30:00,85.0,85.68,84.15,85.0,685227.0,79.1558,79.7891,78.3643,79.1558,685227.0
2017-04-17 10:00:00,84.94,85.26,84.67,84.94,679711.0,79.1,79.398,78.8485,79.1,679711.0
2017-04-17 11:00:00,84.95,85.28,84.8,85.15,349771.0,79.1093,79.4166,78.9696,79.2955,349771.0
2017-04-17 12:00:00,85.15,85.19,84.93,85.01,242106.0,79.2955,79.3328,79.0906,79.1651,242106.0
2017-04-17 13:00:00,85.0,85.65,85.0,85.5,320116.0,79.1558,79.7611,79.1558,79.6215,320116.0
2017-04-17 14:00:00,85.51,85.9,85.35,85.73,307042.0,79.6308,79.9939,79.4818,79.8356,307042.0
2017-04-17 15:00:00,85.74,85.88,85.31,85.62,1063474.0,79.8449,79.9753,79.4445,79.7332,1063474.0
2017-04-18 09:30:00,85.59,85.85,85.06,85.85,244419.0,79.7053,79.9474,79.2117,79.9474,244419.0
2017-04-18 10:00:00,85.78,85.84,84.97,85.04,239805.0,79.8822,79.9381,79.1279,79.1931,239805.0
2017-04-18 11:00:00,85.05,85.37,84.87,85.0,329127.0,79.2024,79.5004,79.0348,79.1558,329127.0
2017-04-18 12:00:00,85.0,85.15,84.81,85.05,127036.0,79.1558,79.2955,78.9789,79.2024,127036.0
2017-04-18 13:00:00,85.04,85.16,84.83,85.0,245948.0,79.1931,79.3048,78.9975,79.1558,245948.0
2017-04-18 14:00:00,85.0,85.19,84.93,85.07,169960.0,79.1558,79.3328,79.0906,79.221,169960.0
2017-04-18 15:00:00,85.07,85.3,84.98,85.19,419571.0,79.221,79.4352,79.1372,79.3328,419571.0
2017-04-19 09:30:00,85.3,85.73,85.07,85.55,79154.0,79.4352,79.8356,79.221,79.668,79154.0
2017-04-19 10:00:00,85.55,85.8,85.32,85.55,244303.0,79.668,79.9008,79.4538,79.668,244303.0
2017-04-19 11:00:00,85.58,85.79,85.55,85.61,110118.0,79.696,79.8915,79.668,79.7239,110118.0
2017-04-19 12:00:00,85.62,85.67,85.2,85.25,132134.0,79.7332,79.7798,79.3421,79.3886,132134.0
2017-04-19 13:00:00,85.26,85.34,85.03,85.13,130947.0,79.398,79.4725,79.1838,79.2769,130947.0
2017-04-19 14:00:00,85.14,85.16,84.93,84.99,188612.0,79.2862,79.3048,79.0906,79.1465,188612.0
2017-04-19 15:00:00,84.98,85.05,84.42,84.6,722529.0,79.1372,79.2024,78.6157,78.7833,722529.0
2017-04-20 09:30:00,84.26,84.82,82.72,83.19,548717.0,78.4667,78.9882,77.0326,77.4703,548717.0
2017-04-20 10:00:00,83.19,83.53,82.93,83.18,582048.0,77.4703,77.7869,77.2282,77.461,582048.0
2017-04-20 11:00:00,83.17,83.28,82.97,83.25,380716.0,77.4516,77.5541,77.2654,77.5261,380716.0
2017-04-20 12:00:00,83.25,83.91,83.25,83.6,954613.0,77.5261,78.1408,77.5261,77.8521,954613.0
2017-04-20 13:00:00,83.62,84.38,83.62,84.24,254294.0,77.8707,78.5785,77.8707,78.4481,254294.0
2017-04-20 14:00:00,84.25,84.25,83.83,83.84,486911.0,78.4574,78.4574,78.0663,78.0756,486911.0
2017-04-20 15:00:00,83.84,84.16,83.7,84.11,574854.0,78.0756,78.3736,77.9452,78.327,574854.0
2017-04-21 09:30:00,84.06,84.22,83.33,83.65,215676.0,78.2805,78.4295,77.6006,77.8986,215676.0
2017-04-21 10:00:00,83.67,83.91,83.55,83.84,159338.0,77.9173,78.1408,77.8055,78.0756,159338.0
2017-04-21 11:00:00,83.86,83.9,83.46,83.47,165661.0,78.0942,78.1315,77.7217,77.731,165661.0
2017-04-21 12:00:00,83.48,83.66,83.31,83.6,143027.0,77.7403,77.908,77.582,77.8521,143027.0
2017-04-21 13:00:00,83.6,83.71,83.38,83.69,97184.0,77.8521,77.9545,77.6472,77.9359,97184.0
2017-04-21 14:00:00,83.69,83.71,83.58,83.59,145412.0,77.9359,77.9545,77.8335,77.8428,145412.0
2017-04-21 15:00:00,83.59,83.84,83.53,83.55,492222.0,77.8428,78.0756,77.7869,77.8055,492222.0
2017-04-24 09:30:00,84.52,85.17,84.51,84.73,355958.0,78.7088,79.3141,78.6995,78.9044,355958.0
2017-04-24 10:00:00,84.72,84.82,84.47,84.73,213950.0,78.8951,78.9882,78.6623,78.9044,213950.0
2017-04-24 11:00:00,84.73,84.81,84.57,84.68,99430.0,78.9044,78.9789,78.7554,78.8578,99430.0
2017-04-24 12:00:00,84.7,84.72,84.55,84.66,73474.0,78.8765,78.8951,78.7368,78.8392,73474.0
2017-04-24 13:00:00,84.66,84.83,84.62,84.8,139006.0,78.8392,78.9975,78.802,78.9696,139006.0
2017-04-24 14:00:00,84.79,84.92,84.72,84.76,195994.0,78.9603,79.0813,78.8951,78.9323,195994.0
2017-04-24 15:00:00,84.77,84.89,84.23,84.26,498417.0,78.9416,79.0534,78.4388,78.4667,498417.0
2017-04-25 09:30:00,84.39,84.95,84.22,84.72,98160.0,78.5878,79.1093,78.4295,78.8951,98160.0
2017-04-25 10:00:00,84.7,85.0,84.56,84.96,134193.0,78.8765,79.1558,78.7461,79.1186,134193.0
2017-04-25 11:00:00,84.96,85.03,84.88,84.95,93481.0,79.1186,79.1838,79.0441,79.1093,93481.0
2017-04-25 12:00:00,84.96,85.0,84.67,84.72,76430.0,79.1186,79.1558,78.8485,78.8951,76430.0
2017-04-25 13:00:00,84.72,84.91,84.7,84.76,118981.0,78.8951,79.072,78.8765,78.9323,118981.0
2017-04-25 14:00:00,84.74,84.85,84.59,84.68,143770.0,78.9137,79.0161,78.774,78.8578,143770.0
2017-04-25 15:00:00,84.68,84.82,84.56,84.62,307919.0,78.8578,78.9882,78.7461,78.802,307919.0
2017-04-26 09:30:00,84.91,85.08,84.61,84.9,71753.0,79.072,79.2303,78.7926,79.0627,71753.0
2017-04-26 10:00:00,84.88,85.03,84.5,84.65,170211.0,79.0441,79.1838,78.6902,78.8299,170211.0
2017-04-26 11:00:00,84.67,84.79,84.49,84.56,137190.0,78.8485,78.9603,78.6809,78.7461,137190.0
2017-04-26 12:00:00,84.56,84.73,83.54,83.91,430953.0,78.7461,78.9044,77.7962,78.1408,430953.0
2017-04-26 13:00:00,83.98,84.3,83.1,83.22,485316.0,78.206,78.504,77.3865,77.4982,485316.0
2017-04-26 14:00:00,83.23,83.61,82.93,83.33,405994.0,77.5075,77.8614,77.2282,77.6006,405994.0
2017-04-26 15:00:00,83.35,83.68,83.32,83.55,468263.0,77.6193,77.9266,77.5913,77.8055,468263.0
2017-04-27 09:30:00,83.53,84.03,83.15,83.57,144016.0,77.7869,78.2525,77.433,77.8241,144016.0
2017-04-27 10:00:00,83.54,84.0,83.0,83.0,238997.0,77.7962,78.2246,77.2933,77.2933,238997.0
2017-04-27 11:00:00,83.0,83.43,82.88,83.25,201231.0,77.2933,77.6938,77.1816,77.5261,201231.0
2017-04-27 12:00:00,83.24,83.42,83.15,83.4,110011.0,77.5168,77.6845,77.433,77.6658,110011.0
2017-04-27 13:00:00,83.4,83.68,83.34,83.64,90491.0,77.6658,77.9266,77.61,77.8893,90491.0
2017-04-27 14:00:00,83.66,83.73,83.44,83.59,152681.0,77.908,77.9731,77.7031,77.8428,152681.0
2017-04-27 15:00:00,83.58,83.6,83.27,83.45,314047.0,77.8335,77.8521,77.5448,77.7124,314047.0
2017-04-28 09:30:00,83.6,84.04,83.6,83.8,184022.0,77.8521,78.2618,77.8521,78.0383,184022.0
2017-04-28 10:00:00,83.7,84.25,83.64,83.97,247076.0,77.9452,78.4574,77.8893,78.1966,247076.0
2017-04-28 11:00:00,83.94,84.21,83.9,84.16,97570.0,78.1687,78.4201,78.1315,78.3736,97570.0
2017-04-28 12:00:00,84.16,84.23,84.0,84.13,93593.0,78.3736,78.4388,78.2246,78.3456,93593.0
2017-04-28 13:00:00,84.14,84.22,84.0,84.15,62731.0,78.355,78.4295,78.2246,78.3643,62731.0
2017-04-28 14:00:00,84.13,84.32,84.1,84.24,88167.0,78.3456,78.5226,78.3177,78.4481,88167.0
2017-04-28 15:00:00,84.23,84.35,84.12,84.2,326197.0,78.4388,78.5505,78.3363,78.4108,326197.0
2017-05-01 09:30:00,84.21,84.59,83.92,84.45,91030.0,78.4201,78.774,78.1501,78.6436,91030.0
2017-05-01 10:00:00,84.45,84.7,84.05,84.52,126941.0,78.6436,78.8765,78.2711,78.7088,126941.0
2017-05-01 11:00:00,84.52,84.52,83.92,84.11,162078.0,78.7088,78.7088,78.1501,78.327,162078.0
2017-05-01 12:00:00,84.13,84.28,83.99,84.21,80331.0,78.3456,78.4853,78.2153,78.4201,80331.0
2017-05-01 13:00:00,84.25,84.27,84.0,84.05,106632.0,78.4574,78.476,78.2246,78.2711,106632.0
2017-05-01 14:00:00,84.07,84.57,84.07,84.47,140966.0,78.2898,78.7554,78.2898,78.6623,140966.0
2017-05-01 15:00:00,84.48,84.52,83.84,83.88,625637.0,78.6716,78.7088,78.0756,78.1128,625637.0
2017-05-02 09:30:00,84.26,85.93,84.06,85.23,472304.0,78.4667,80.0219,78.2805,79.37,472304.0
2017-05-02 10:00:00,85.23,85.61,84.58,85.58,304174.0,79.37,79.7239,78.7647,79.696,304174.0
2017-05-02 11:00:00,85.59,85.69,84.53,85.07,310663.0,79.7053,79.7984,78.7181,79.221,310663.0
2017-05-02 12:00:00,85.07,85.43,84.82,85.31,164548.0,79.221,79.5563,78.9882,79.4445,164548.0
2017-05-02 13:00:00,85.3,85.32,84.91,85.18,275431.0,79.4352,79.4538,79.072,79.3235,275431.0
2017-05-02 14:00:00,85.18,85.26,84.42,84.58,201898.0,79.3235,79.398,78.6157,78.7647,201898.0
2017-05-02 15:00:00,84.58,84.84,84.49,84.73,651274.0,78.7647,79.0068,78.6809,78.9044,651274.0
2017-05-03 09:30:00,84.5,85.04,84.14,84.34,316136.0,78.6902,79.1931,78.355,78.5412,316136.0
2017-05-03 10:00:00,84.35,84.36,83.29,83.52,344247.0,78.5505,78.5598,77.5634,77.7776,344247.0
2017-05-03 11:00:00,83.55,83.61,82.94,83.0,473640.0,77.8055,77.8614,77.2375,77.2933,473640.0
2017-05-03 12:00:00,83.0,83.11,82.44,83.08,323644.0,77.2933,77.3958,76.7718,77.3678,323644.0
2017-05-03 13:00:00,83.08,83.13,82.47,82.97,217716.0,77.3678,77.4144,76.7998,77.2654,217716.0
2017-05-03 14:00:00,82.98,83.04,82.78,82.94,332888.0,77.2747,77.3306,77.0885,77.2375,332888.0
2017-05-03 15:00:00,82.93,83.06,82.79,82.84,779392.0,77.2282,77.3492,77.0978,77.1443,779392.0
2017-05-04 09:30:00,82.58,82.74,81.42,82.71,269603.0,76.9022,77.0512,75.822,77.0233,269603.0
2017-05-04 10:00:00,82.72,83.02,82.45,82.74,362947.0,77.0326,77.312,76.7812,77.0512,362947.0
2017-05-04 11:00:00,82.74,83.01,82.55,82.56,207029.0,77.0512,77.3027,76.8743,76.8836,207029.0
2017-05-04 12:00:00,82.54,82.81,82.4,82.58,168820.0,76.865,77.1164,76.7346,76.9022,168820.0
2017-05-04 13:00:00,82.57,82.86,82.48,82.78,177464.0,76.8929,77.163,76.8091,77.0885,177464.0
2017-05-04 14:00:00,82.77,83.87,82.29,83.59,829879.0,77.0792,78.1035,76.6322,77.8428,829879.0
2017-05-04 15:00:00,83.59,83.65,83.35,83.48,480084.0,77.8428,77.8986,77.6193,77.7403,480084.0
2017-05-05 09:30:00,83.6,84.15,83.26,84.15,105631.0,77.8521,78.3643,77.5355,78.3643,105631.0
2017-05-05 10:00:00,84.09,84.21,83.47,83.77,182712.0,78.3084,78.4201,77.731,78.0104,182712.0
2017-05-05 11:00:00,83.77,83.77,83.34,83.36,164908.0,78.0104,78.0104,77.61,77.6286,164908.0
2017-05-05 12:00:00,83.36,83.5,83.13,83.34,104323.0,77.6286,77.759,77.4144,77.61,104323.0
2017-05-05 13:00:00,83.35,83.37,83.14,83.28,89627.0,77.6193,77.6379,77.4237,77.5541,89627.0
2017-05-05 14:00:00,83.29,83.4,83.19,83.34,113093.0,77.5634,77.6658,77.4703,77.61,113093.0
2017-05-05 15:00:00,83.33,83.52,83.25,83.5,281486.0,77.6006,77.7776,77.5261,77.759,281486.0
2017-05-08 09:30:00,83.74,83.95,83.47,83.5,83911.0,77.9825,78.178,77.731,77.759,83911.0
2017-05-08 10:00:00,83.49,83.85,83.48,83.66,121239.0,77.7496,78.0849,77.7403,77.908,121239.0
2017-05-08 11:00:00,83.69,83.73,83.53,83.55,118263.0,77.9359,77.9731,77.7869,77.8055,118263.0
2017-05-08 12:00:00,83.56,83.6,83.5,83.58,130384.0,77.8148,77.8521,77.759,77.8335,130384.0
2017-05-08 13:00:00,83.58,83.83,83.56,83.83,123045.0,77.8335,78.0663,77.8148,78.0663,123045.0
2017-05-08 14:00:00,83.83,83.99,83.8,83.96,145964.0,78.0663,78.2153,78.0383,78.1873,145964.0
2017-05-08 15:00:00,83.96,83.98,83.79,83.86,327702.0,78.1873,78.206,78.029,78.0942,327702.0
2017-05-09 09:30:00,84.01,84.05,83.77,83.99,125529.0,78.2339,78.2711,78.0104,78.2153,125529.0
2017-05-09 10:00:00,83.99,84.16,83.85,83.96,120510.0,78.2153,78.3736,78.0849,78.1873,120510.0
2017-05-09 11:00:00,83.98,84.23,83.9,84.08,84567.0,78.206,78.4388,78.1315,78.2991,84567.0
2017-05-09 12:00:00,84.06,84.28,84.06,84.17,82470.0,78.2805,78.4853,78.2805,78.3829,82470.0
2017-05-09 13:00:00,84.16,84.21,84.11,84.17,189754.0,78.3736,78.4201,78.327,78.3829,189754.0
2017-05-09 14:00:00,84.17,84.28,84.13,84.18,202585.0,78.3829,78.4853,78.3456,78.3922,202585.0
2017-05-09 15:00:00,84.18,84.21,83.95,84.1,444362.0,78.3922,78.4201,78.178,78.3177,444362.0
2017-05-10 09:30:00,84.24,84.46,83.93,84.44,55104.0,78.4481,78.653,78.1594,78.6343,55104.0
2017-05-10 10:00:00,84.45,84.93,84.3,84.87,217066.0,78.6436,79.0906,78.504,79.0348,217066.0
2017-05-10 11:00:00,84.85,85.48,84.82,85.29,205974.0,79.0161,79.6028,78.9882,79.4259,205974.0
2017-05-10 12:00:00,85.3,85.73,85.29,85.59,159531.0,79.4352,79.8356,79.4259,79.7053,159531.0
2017-05-10 13:00:00,85.59,85.74,85.41,85.5,205535.0,79.7053,79.8449,79.5376,79.6215,205535.0
2017-05-10 14:00:00,85.5,85.76,85.45,85.76,197932.0,79.6215,79.8636,79.5749,79.8636,197932.0
2017-05-10 15:00:00,85.77,85.9,85.5,85.56,559561.0,79.8729,79.9939,79.6215,79.6773,559561.0
2017-05-11 09:30:00,85.03,85.39,84.66,84.78,119392.0,79.1838,79.519,78.8392,78.951,119392.0
2017-05-11 10:00:00,84.81,85.07,84.51,84.73,170689.0,78.9789,79.221,78.6995,78.9044,170689.0
2017-05-11 11:00:00,84.74,84.81,84.44,84.76,133308.0,78.9137,78.9789,78.6343,78.9323,133308.0
2017-05-11 12:00:00,84.77,85.11,84.67,85.09,70316.0,78.9416,79.2583,78.8485,79.2396,70316.0
2017-05-11 13:00:00,85.11,85.11,84.95,85.01,65932.0,79.2583,79.2583,79.1093,79.1651,65932.0
2017-05-11 14:00:00,84.99,85.09,84.86,84.99,88379.0,79.1465,79.2396,79.0255,79.1465,88379.0
2017-05-11 15:00:00,84.99,85.3,84.96,85.29,299062.0,79.1465,79.4352,79.1186,79.4259,299062.0
2017-05-12 09:30:00,85.21,85.22,84.65,84.72,93617.0,79.3514,79.3607,78.8299,78.8951,93617.0
2017-05-12 10:00:00,84.77,84.8,84.26,84.29,161658.0,78.9416,78.9696,78.4667,78.4946,161658.0
2017-05-12 11:00:00,84.29,84.46,84.04,84.36,153251.0,78.4946,78.653,78.2618,78.5598,153251.0
2017-05-12 12:00:00,84.34,84.42,84.06,84.39,111807.0,78.5412,78.6157,78.2805,78.5878,111807.0
2017-05-12 13:00:00,84.4,84.43,84.21,84.43,83028.0,78.5971,78.625,78.4201,78.625,83028.0
2017-05-12 14:00:00,84.44,84.6,84.29,84.44,92008.0,78.6343,78.7833,78.4946,78.6343,92008.0
2017-05-12 15:00:00,84.41,84.66,84.4,84.61,310059.0,78.6064,78.8392,78.5971,78.7926,310059.0
2017-05-15 09:30:00,84.52,84.72,84.21,84.45,74265.0,78.7088,78.8951,78.4201,78.6436,74265.0
2017-05-15 10:00:00,84.49,84.51,83.89,84.12,185710.0,78.6809,78.6995,78.1221,78.3363,185710.0
2017-05-15 11:00:00,84.1,84.1,83.86,83.97,156168.0,78.3177,78.3177,78.0942,78.1966,156168.0
2017-05-15 12:00:00,83.97,84.04,83.77,84.0,134394.0,78.1966,78.2618,78.0104,78.2246,134394.0
2017-05-15 13:00:00,84.0,84.16,83.96,84.06,175305.0,78.2246,78.3736,78.1873,78.2805,175305.0
2017-05-15 14:00:00,84.06,84.12,83.93,83.95,105750.0,78.2805,78.3363,78.1594,78.178,105750.0
2017-05-15 15:00:00,83.95,84.02,83.77,83.81,345548.0,78.178,78.2432,78.0104,78.0476,345548.0
2017-05-16 09:30:00,84.23,84.23,83.47,83.47,97684.0,78.4388,78.4388,77.731,77.731,97684.0
2017-05-16 10:00:00,83.44,83.57,83.21,83.43,168971.0,77.7031,77.8241,77.4889,77.6938,168971.0
2017-05-16 11:00:00,83.44,83.44,83.2,83.29,196484.0,77.7031,77.7031,77.4796,77.5634,196484.0
2017-05-16 12:00:00,83.3,83.43,83.25,83.42,111965.0,77.5727,77.6938,77.5261,77.6845,111965.0
2017-05-16 13:00:00,83.41,83.59,83.31,83.49,216522.0,77.6751,77.8428,77.582,77.7496,216522.0
2017-05-16 14:00:00,83.49,83.68,83.32,83.4,128940.0,77.7496,77.9266,77.5913,77.6658,128940.0
2017-05-16 15:00:00,83.41,83.64,83.39,83.49,231960.0,77.6751,77.8893,77.6565,77.7496,231960.0
2017-05-17 09:30:00,83.03,83.15,82.54,82.56,161535.0,77.3213,77.433,76.865,76.8836,161535.0
2017-05-17 10:00:00,82.57,82.83,82.43,82.51,210722.0,76.8929,77.135,76.7625,76.837,210722.0
2017-05-17 11:00:00,82.52,82.73,82.36,82.73,191545.0,76.8463,77.0419,76.6973,77.0419,191545.0
2017-05-17 12:00:00,82.73,82.87,82.46,82.63,159331.0,77.0419,77.1723,76.7905,76.9488,159331.0
2017-05-17 13:00:00,82.62,82.64,82.21,82.21,137479.0,76.9395,76.9581,76.5577,76.5577,137479.0
2017-05-17 14:00:00,82.22,82.41,81.88,81.89,288892.0,76.567,76.7439,76.2503,76.2597,288892.0
2017-05-17 15:00:00,81.89,82.05,81.43,81.51,627567.0,76.2597,76.4087,75.8313,75.9058,627567.0
2017-05-18 09:30:00,81.68,82.01,81.16,81.54,166054.0,76.0641,76.3714,75.5798,75.9337,166054.0
2017-05-18 10:00:00,81.54,81.73,81.37,81.45,246061.0,75.9337,76.1107,75.7754,75.8499,246061.0
2017-05-18 11:00:00,81.46,81.71,81.22,81.38,160160.0,75.8592,76.092,75.6357,75.7847,160160.0
2017-05-18 12:00:00,81.4,81.52,81.18,81.18,117362.0,75.8033,75.9151,75.5985,75.5985,117362.0
2017-05-18 13:00:00,81.21,81.65,81.1,81.56,117260.0,75.6264,76.0362,75.524,75.9523,117260.0
2017-05-18 14:00:00,81.56,81.88,81.46,81.49,151109.0,75.9523,76.2503,75.8592,75.8872,151109.0
2017-05-18 15:00:00,81.48,81.66,81.25,81.27,335669.0,75.8778,76.0455,75.6637,75.6823,335669.0
2017-05-19 09:30:00,81.55,82.53,81.44,82.26,186511.0,75.943,76.8557,75.8406,76.6042,186511.0
2017-05-19 10:00:00,82.24,82.92,82.23,82.8,201850.0,76.5856,77.2188,76.5763,77.1071,201850.0
2017-05-19 11:00:00,82.77,82.89,82.69,82.76,169920.0,77.0792,77.1909,77.0047,77.0698,169920.0
2017-05-19 12:00:00,82.78,82.81,82.63,82.75,85513.0,77.0885,77.1164,76.9488,77.0605,85513.0
2017-05-19 13:00:00,82.76,82.97,82.73,82.94,91819.0,77.0698,77.2654,77.0419,77.2375,91819.0
2017-05-19 14:00:00,82.94,83.05,82.78,82.78,236123.0,77.2375,77.3399,77.0885,77.0885,236123.0
2017-05-19 15:00:00,82.76,82.8,82.06,82.12,553660.0,77.0698,77.1071,76.418,76.4738,553660.0
2017-05-22 09:30:00,81.86,82.37,81.83,82.17,68853.0,76.2317,76.7067,76.2038,76.5204,68853.0
2017-05-22 10:00:00,82.16,82.34,82.08,82.29,86022.0,76.5111,76.6787,76.4366,76.6322,86022.0
2017-05-22 11:00:00,82.25,82.71,82.12,82.33,185801.0,76.5949,77.0233,76.4738,76.6694,185801.0
2017-05-22 12:00:00,82.33,82.46,82.21,82.27,81432.0,76.6694,76.7905,76.5577,76.6135,81432.0
2017-05-22 13:00:00,82.29,82.46,82.27,82.33,74096.0,76.6322,76.7905,76.6135,76.6694,74096.0
2017-05-22 14:00:00,82.33,82.35,82.12,82.14,75697.0,76.6694,76.688,76.4738,76.4925,75697.0
2017-05-22 15:00:00,82.14,82.49,82.12,82.31,200107.0,76.4925,76.8184,76.4738,76.6508,200107.0
2017-05-23 09:30:00,82.33,82.64,82.1,82.27,76614.0,76.6694,76.9581,76.4552,76.6135,76614.0
2017-05-23 10:00:00,82.28,82.48,82.02,82.42,190033.0,76.6228,76.8091,76.3807,76.7532,190033.0
2017-05-23 11:00:00,82.41,82.44,82.18,82.34,86755.0,76.7439,76.7718,76.5297,76.6787,86755.0
2017-05-23 12:00:00,82.36,82.45,82.31,82.37,60935.0,76.6973,76.7812,76.6508,76.7067,60935.0
2017-05-23 13:00:00,82.37,82.42,82.11,82.3,103688.0,76.7067,76.7532,76.4645,76.6415,103688.0
2017-05-23 14:00:00,82.31,82.35,82.12,82.14,96233.0,76.6508,76.688,76.4738,76.4925,96233.0
2017-05-23 15:00:00,82.15,82.16,81.87,81.92,277537.0,76.5018,76.5111,76.241,76.2876,277537.0
2017-05-24 09:30:00,81.86,81.97,81.29,81.61,42889.0,76.2317,76.3342,75.7009,75.9989,42889.0
2017-05-24 10:00:00,81.65,81.97,81.57,81.94,119202.0,76.0362,76.3342,75.9617,76.3062,119202.0
2017-05-24 11:00:00,81.94,82.21,81.81,82.06,98544.0,76.3062,76.5577,76.1852,76.418,98544.0
2017-05-24 12:00:00,82.05,82.25,82.0,82.22,38725.0,76.4087,76.5949,76.3621,76.567,38725.0
2017-05-24 13:00:00,82.23,82.52,82.1,82.4,129796.0,76.5763,76.8463,76.4552,76.7346,129796.0
2017-05-24 14:00:00,82.4,82.64,82.24,82.59,165532.0,76.7346,76.9581,76.5856,76.9115,165532.0
2017-05-24 15:00:00,82.6,82.76,82.37,82.44,329400.0,76.9208,77.0698,76.7067,76.7718,329400.0
2017-05-25 09:30:00,82.51,83.03,82.07,82.9,41850.0,76.837,77.3213,76.4273,77.2002,41850.0
2017-05-25 10:00:00,82.87,83.36,82.82,83.22,71448.0,77.1723,77.6286,77.1257,77.4982,71448.0
2017-05-25 11:00:00,83.24,83.31,83.05,83.24,64236.0,77.5168,77.582,77.3399,77.5168,64236.0
2017-05-25 12:00:00,83.23,83.28,83.05,83.12,44648.0,77.5075,77.5541,77.3399,77.4051,44648.0
2017-05-25 13:00:00,83.12,83.27,83.04,83.27,43443.0,77.4051,77.5448,77.3306,77.5448,43443.0
2017-05-25 14:00:00,83.26,83.49,83.24,83.38,71626.0,77.5355,77.7496,77.5168,77.6472,71626.0
2017-05-25 15:00:00,83.39,83.43,83.08,83.13,174780.0,77.6565,77.6938,77.3678,77.4144,174780.0
2017-05-26 09:30:00,82.9,83.28,82.03,82.13,127347.0,77.2002,77.5541,76.39,76.4832,127347.0
2017-05-26 10:00:00,82.1,82.61,81.96,82.08,201744.0,76.4552,76.9302,76.3248,76.4366,201744.0
2017-05-26 11:00:00,82.08,82.39,82.07,82.32,119891.0,76.4366,76.7253,76.4273,76.6601,119891.0
2017-05-26 12:00:00,82.33,82.46,82.28,82.42,71962.0,76.6694,76.7905,76.6228,76.7532,71962.0
2017-05-26 13:00:00,82.42,82.6,82.36,82.6,71732.0,76.7532,76.9208,76.6973,76.9208,71732.0
2017-05-26 14:00:00,82.61,82.88,82.51,82.64,141542.0,76.9302,77.1816,76.837,76.9581,141542.0
2017-05-26 15:00:00,82.64,82.73,82.55,82.67,221836.0,76.9581,77.0419,76.8743,76.986,221836.0
2017-05-30 09:30:00,82.32,83.25,82.12,83.11,126526.0,76.6601,77.5261,76.4738,77.3958,126526.0
2017-05-30 10:00:00,83.1,83.15,82.79,82.83,107530.0,77.3865,77.433,77.0978,77.135,107530.0
2017-05-30 11:00:00,82.8,82.9,82.44,82.48,105990.0,77.1071,77.2002,76.7718,76.8091,105990.0
2017-05-30 12:00:00,82.5,82.65,82.4,82.46,102840.0,76.8277,76.9674,76.7346,76.7905,102840.0
2017-05-30 13:00:00,82.47,82.49,82.13,82.13,83443.0,76.7998,76.8184,76.4832,76.4832,83443.0
2017-05-30 14:00:00,82.13,82.26,82.05,82.06,120800.0,76.4832,76.6042,76.4087,76.418,120800.0
2017-05-30 15:00:00,82.06,82.21,81.98,81.99,318333.0,76.418,76.5577,76.3435,76.3528,318333.0
2017-05-31 09:30:00,81.94,82.42,81.81,81.9,119915.0,76.3062,76.7532,76.1852,76.269,119915.0
2017-05-31 10:00:00,81.91,82.28,81.73,82.21,309387.0,76.2783,76.6228,76.1107,76.5577,309387.0
2017-05-31 11:00:00,82.2,82.41,81.82,81.95,281248.0,76.5483,76.7439,76.1945,76.3155,281248.0
2017-05-31 12:00:00,81.95,82.32,81.94,82.23,238697.0,76.3155,76.6601,76.3062,76.5763,238697.0
2017-05-31 13:00:00,82.23,82.58,81.93,81.98,210826.0,76.5763,76.9022,76.2969,76.3435,210826.0
2017-05-31 14:00:00,81.98,82.03,81.81,81.93,175724.0,76.3435,76.39,76.1852,76.2969,175724.0
2017-05-31 15:00:00,81.92,82.03,81.75,81.91,523112.0,76.2876,76.39,76.1293,76.2783,523112.0
2017-06-01 09:30:00,82.03,83.22,82.03,83.07,102696.0,76.39,77.4982,76.39,77.3585,102696.0
2017-06-01 10:00:00,83.04,83.4,82.85,83.26,225172.0,77.3306,77.6658,77.1537,77.5355,225172.0
2017-06-01 11:00:00,83.25,83.27,82.92,83.25,109259.0,77.5261,77.5448,77.2188,77.5261,109259.0
2017-06-01 12:00:00,83.27,84.03,83.27,84.02,199941.0,77.5448,78.2525,77.5448,78.2432,199941.0
2017-06-01 13:00:00,84.03,84.03,83.63,83.66,140807.0,78.2525,78.2525,77.88,77.908,140807.0
2017-06-01 14:00:00,83.67,83.86,83.47,83.62,176633.0,77.9173,78.0942,77.731,77.8707,176633.0
2017-06-01 15:00:00,83.63,83.88,83.51,83.75,390393.0,77.88,78.1128,77.7683,77.9918,390393.0
2017-06-02 09:30:00,83.64,84.12,83.62,83.9,127552.0,77.8893,78.3363,77.8707,78.1315,127552.0
2017-06-02 10:00:00,83.94,84.04,83.48,83.76,111507.0,78.1687,78.2618,77.7403,78.0011,111507.0
2017-06-02 11:00:00,83.76,83.8,83.49,83.49,88387.0,78.0011,78.0383,77.7496,77.7496,88387.0
2017-06-02 12:00:00,83.48,83.58,83.31,83.35,103599.0,77.7403,77.8335,77.582,77.6193,103599.0
2017-06-02 13:00:00,83.36,83.4,83.19,83.19,51875.0,77.6286,77.6658,77.4703,77.4703,51875.0
2017-06-02 14:00:00,83.2,83.24,82.99,83.24,68718.0,77.4796,77.5168,77.284,77.5168,68718.0
2017-06-02 15:00:00,83.23,83.39,83.19,83.29,339035.0,77.5075,77.6565,77.4703,77.5634,339035.0
2017-06-05 09:30:00,83.03,83.28,82.42,82.47,96934.0,77.3213,77.5541,76.7532,76.7998,96934.0
2017-06-05 10:00:00,82.49,82.58,82.18,82.27,140320.0,76.8184,76.9022,76.5297,76.6135,140320.0
2017-06-05 11:00:00,82.26,82.37,82.05,82.21,113741.0,76.6042,76.7067,76.4087,76.5577,113741.0
2017-06-05 12:00:00,82.23,82.49,82.17,82.39,153592.0,76.5763,76.8184,76.5204,76.7253,153592.0
2017-06-05 13:00:00,82.4,82.5,82.2,82.29,137456.0,76.7346,76.8277,76.5483,76.6322,137456.0
2017-06-05 14:00:00,82.29,82.65,82.26,82.53,125671.0,76.6322,76.9674,76.6042,76.8557,125671.0
2017-06-05 15:00:00,82.52,82.54,82.34,82.38,234743.0,76.8463,76.865,76.6787,76.716,234743.0
2017-06-06 09:30:00,82.4,82.65,82.0,82.59,83548.0,76.7346,76.9674,76.3621,76.9115,83548.0
2017-06-06 10:00:00,82.56,82.58,81.87,82.04,76361.0,76.8836,76.9022,76.241,76.3993,76361.0
2017-06-06 11:00:00,82.04,82.06,81.8,81.91,64896.0,76.3993,76.418,76.1758,76.2783,64896.0
2017-06-06 12:00:00,81.89,82.02,81.82,81.83,73454.0,76.2597,76.3807,76.1945,76.2038,73454.0
2017-06-06 13:00:00,81.83,82.01,81.65,81.98,139560.0,76.2038,76.3714,76.0362,76.3435,139560.0
2017-06-06 14:00:00,81.98,82.34,81.94,82.31,181465.0,76.3435,76.6787,76.3062,76.6508,181465.0
2017-06-06 15:00:00,82.32,82.51,82.04,82.48,469466.0,76.6601,76.837,76.3993,76.8091,469466.0
2017-06-07 09:30:00,83.45,83.87,82.84,82.86,170525.0,77.7124,78.1035,77.1443,77.163,170525.0
2017-06-07 10:00:00,82.85,82.96,82.18,82.28,224303.0,77.1537,77.2561,76.5297,76.6228,224303.0
2017-06-07 11:00:00,82.29,82.42,82.23,82.39,132966.0,76.6322,76.7532,76.5763,76.7253,132966.0
2017-06-07 12:00:00,82.39,82.4,82.04,82.12,128625.0,76.7253,76.7346,76.3993,76.4738,128625.0
2017-06-07 13:00:00,82.14,82.36,82.12,82.29,112019.0,76.4925,76.6973,76.4738,76.6322,112019.0
2017-06-07 14:00:00,82.28,82.61,82.19,82.56,83936.0,76.6228,76.9302,76.539,76.8836,83936.0
2017-06-07 15:00:00,82.56,82.72,82.41,82.66,285506.0,76.8836,77.0326,76.7439,76.9767,285506.0
2017-06-08 09:30:00,82.81,83.45,82.63,82.78,107548.0,77.1164,77.7124,76.9488,77.0885,107548.0
2017-06-08 10:00:00,82.77,82.82,82.16,82.34,308053.0,77.0792,77.1257,76.5111,76.6787,308053.0
2017-06-08 11:00:00,82.32,82.74,82.32,82.63,113366.0,76.6601,77.0512,76.6601,76.9488,113366.0
2017-06-08 12:00:00,82.64,83.12,82.6,83.04,100669.0,76.9581,77.4051,76.9208,77.3306,100669.0
2017-06-08 13:00:00,83.06,83.13,82.78,83.11,86269.0,77.3492,77.4144,77.0885,77.3958,86269.0
2017-06-08 14:00:00,83.13,83.16,82.66,82.71,89384.0,77.4144,77.4423,76.9767,77.0233,89384.0
2017-06-08 15:00:00,82.71,82.92,82.65,82.76,283085.0,77.0233,77.2188,76.9674,77.0698,283085.0
2017-06-09 09:30:00,82.8,83.2,82.31,82.36,58650.0,77.1071,77.4796,76.6508,76.6973,58650.0
2017-06-09 10:00:00,82.35,82.99,82.31,82.83,134774.0,76.688,77.284,76.6508,77.135,134774.0
2017-06-09 11:00:00,82.82,83.3,82.82,83.22,89891.0,77.1257,77.5727,77.1257,77.4982,89891.0
2017-06-09 12:00:00,83.23,83.42,83.14,83.17,72638.0,77.5075,77.6845,77.4237,77.4516,72638.0
2017-06-09 13:00:00,83.19,83.22,82.92,83.05,125531.0,77.4703,77.4982,77.2188,77.3399,125531.0
2017-06-09 14:00:00,83.06,83.48,83.05,83.17,177704.0,77.3492,77.7403,77.3399,77.4516,177704.0
2017-06-09 15:00:00,83.18,83.62,83.17,83.55,367326.0,77.461,77.8707,77.4516,77.8055,367326.0
2017-06-12 09:30:00,83.44,85.01,83.44,84.59,232506.0,77.7031,79.1651,77.7031,78.774,232506.0
2017-06-12 10:00:00,84.59,84.99,84.17,84.76,300488.0,78.774,79.1465,78.3829,78.9323,300488.0
2017-06-12 11:00:00,84.76,85.46,84.7,85.06,332239.0,78.9323,79.5842,78.8765,79.2117,332239.0
2017-06-12 12:00:00,85.06,85.1,84.35,84.4,172011.0,79.2117,79.249,78.5505,78.5971,172011.0
2017-06-12 13:00:00,84.4,85.09,84.4,84.94,188764.0,78.5971,79.2396,78.5971,79.1,188764.0
2017-06-12 14:00:00,84.93,85.04,84.87,85.03,141806.0,79.0906,79.1931,79.0348,79.1838,141806.0
2017-06-12 15:00:00,85.02,85.05,84.8,84.86,443460.0,79.1745,79.2024,78.9696,79.0255,443460.0
2017-06-13 09:30:00,85.06,85.26,84.68,84.93,187983.0,79.2117,79.398,78.8578,79.0906,187983.0
2017-06-13 10:00:00,84.9,85.16,84.71,84.92,202940.0,79.0627,79.3048,78.8858,79.0813,202940.0
2017-06-13 11:00:00,84.94,85.07,84.79,84.81,164951.0,79.1,79.221,78.9603,78.9789,164951.0
2017-06-13 12:00:00,84.83,84.93,84.77,84.92,63011.0,78.9975,79.0906,78.9416,79.0813,63011.0
2017-06-13 13:00:00,84.9,84.95,84.72,84.72,88982.0,79.0627,79.1093,78.8951,78.8951,88982.0
2017-06-13 14:00:00,84.72,85.01,84.72,84.89,99794.0,78.8951,79.1651,78.8951,79.0534,99794.0
2017-06-13 15:00:00,84.89,84.93,84.71,84.85,229839.0,79.0534,79.0906,78.8858,79.0161,229839.0
2017-06-14 09:30:00,85.14,85.39,84.97,85.16,75063.0,79.2862,79.519,79.1279,79.3048,75063.0
2017-06-14 10:00:00,85.17,85.3,84.72,84.98,141894.0,79.3141,79.4352,78.8951,79.1372,141894.0
2017-06-14 11:00:00,84.96,85.03,84.77,84.87,122474.0,79.1186,79.1838,78.9416,79.0348,122474.0
2017-06-14 12:00:00,84.9,85.26,84.89,85.26,229755.0,79.0627,79.398,79.0534,79.398,229755.0
2017-06-14 13:00:00,85.26,85.56,85.25,85.3,233147.0,79.398,79.6773,79.3886,79.4352,233147.0
2017-06-14 14:00:00,85.29,85.69,85.2,85.4,153270.0,79.4259,79.7984,79.3421,79.5283,153270.0
2017-06-14 15:00:00,85.4,85.47,85.33,85.35,306883.0,79.5283,79.5935,79.4631,79.4818,306883.0
2017-06-15 09:30:00,84.86,85.22,84.38,84.57,101513.0,79.0255,79.3607,78.5785,78.7554,101513.0
2017-06-15 10:00:00,84.57,84.77,84.09,84.28,159277.0,78.7554,78.9416,78.3084,78.4853,159277.0
2017-06-15 11:00:00,84.28,84.52,84.2,84.32,107728.0,78.4853,78.7088,78.4108,78.5226,107728.0
2017-06-15 12:00:00,84.35,84.47,84.17,84.44,66276.0,78.5505,78.6623,78.3829,78.6343,66276.0
2017-06-15 13:00:00,84.44,84.52,84.02,84.05,82746.0,78.6343,78.7088,78.2432,78.2711,82746.0
2017-06-15 14:00:00,84.05,84.22,83.99,84.1,183493.0,78.2711,78.4295,78.2153,78.3177,183493.0
2017-06-15 15:00:00,84.11,84.21,83.94,84.02,506375.0,78.327,78.4201,78.1687,78.2432,506375.0
2017-06-16 09:30:00,84.13,84.2,83.22,83.4,214263.0,78.3456,78.4108,77.4982,77.6658,214263.0
2017-06-16 10:00:00,83.4,83.43,83.06,83.35,111071.0,77.6658,77.6938,77.3492,77.6193,111071.0
2017-06-16 11:00:00,83.35,83.45,83.17,83.44,97260.0,77.6193,77.7124,77.4516,77.7031,97260.0
2017-06-16 12:00:00,83.45,83.47,83.22,83.32,90090.0,77.7124,77.731,77.4982,77.5913,90090.0
2017-06-16 13:00:00,83.33,83.45,83.25,83.31,150745.0,77.6006,77.7124,77.5261,77.582,150745.0
2017-06-16 14:00:00,83.34,83.61,83.25,83.59,147391.0,77.61,77.8614,77.5261,77.8428,147391.0
2017-06-16 15:00:00,83.6,83.64,83.23,83.41,398094.0,77.8521,77.8893,77.5075,77.6751,398094.0
2017-06-19 09:30:00,83.64,83.72,83.2,83.45,54338.0,77.8893,77.9638,77.4796,77.7124,54338.0
2017-06-19 10:00:00,83.5,84.27,83.48,84.14,98382.0,77.759,78.476,77.7403,78.355,98382.0
2017-06-19 11:00:00,84.13,84.37,84.1,84.31,75727.0,78.3456,78.5691,78.3177,78.5133,75727.0
2017-06-19 12:00:00,84.31,84.37,84.03,84.17,73156.0,78.5133,78.5691,78.2525,78.3829,73156.0
2017-06-19 13:00:00,84.16,84.34,84.16,84.17,82196.0,78.3736,78.5412,78.3736,78.3829,82196.0
2017-06-19 14:00:00,84.19,84.37,84.14,84.32,108119.0,78.4015,78.5691,78.355,78.5226,108119.0
2017-06-19 15:00:00,84.34,84.69,84.31,84.6,307393.0,78.5412,78.8671,78.5133,78.7833,307393.0
2017-06-20 09:30:00,84.16,84.5,82.98,83.41,200996.0,78.3736,78.6902,77.2747,77.6751,200996.0
2017-06-20 10:00:00,83.41,83.65,83.16,83.57,255862.0,77.6751,77.8986,77.4423,77.8241,255862.0
2017-06-20 11:00:00,83.56,83.92,83.54,83.87,186355.0,77.8148,78.1501,77.7962,78.1035,186355.0
2017-06-20 12:00:00,83.86,84.27,83.83,84.07,143311.0,78.0942,78.476,78.0663,78.2898,143311.0
2017-06-20 13:00:00,84.08,84.35,84.03,84.34,108554.0,78.2991,78.5505,78.2525,78.5412,108554.0
2017-06-20 14:00:00,84.34,84.43,83.84,83.9,137614.0,78.5412,78.625,78.0756,78.1315,137614.0
2017-06-20 15:00:00,83.91,83.97,83.7,83.76,289228.0,78.1408,78.1966,77.9452,78.0011,289228.0
2017-06-21 09:30:00,83.99,84.6,83.51,84.5,97501.0,78.2153,78.7833,77.7683,78.6902,97501.0
2017-06-21 10:00:00,84.5,84.85,84.31,84.37,151335.0,78.6902,79.0161,78.5133,78.5691,151335.0
2017-06-21 11:00:00,84.35,84.46,84.16,84.17,197591.0,78.5505,78.653,78.3736,78.3829,197591.0
2017-06-21 12:00:00,84.17,84.59,84.16,84.37,108436.0,78.3829,78.774,78.3736,78.5691,108436.0
2017-06-21 13:00:00,84.38,84.39,83.78,83.78,263469.0,78.5785,78.5878,78.0197,78.0197,263469.0
2017-06-21 14:00:00,83.77,84.38,83.75,84.2,212716.0,78.0104,78.5785,77.9918,78.4108,212716.0
2017-06-21 15:00:00,84.19,84.19,83.91,84.05,314058.0,78.4015,78.4015,78.1408,78.2711,314058.0
2017-06-22 09:30:00,83.98,85.3,83.88,85.25,268558.0,78.206,79.4352,78.1128,79.3886,268558.0
2017-06-22 10:00:00,85.29,87.47,85.09,86.93,952995.0,79.4259,81.456,79.2396,80.9531,952995.0
2017-06-22 11:00:00,86.92,87.88,86.67,87.23,540605.0,80.9438,81.8378,80.711,81.2325,540605.0
2017-06-22 12:00:00,87.28,87.61,87.05,87.2,158498.0,81.2791,81.5864,81.0649,81.2046,158498.0
2017-06-22 13:00:00,87.21,87.26,86.56,86.63,223210.0,81.2139,81.2604,80.6086,80.6738,223210.0
2017-06-22 14:00:00,86.64,86.76,86.4,86.56,151211.0,80.6831,80.7948,80.4596,80.6086,151211.0
2017-06-22 15:00:00,86.57,86.57,86.01,86.15,399724.0,80.6179,80.6179,80.0964,80.2268,399724.0
2017-06-23 09:30:00,86.37,86.49,85.59,86.28,114848.0,80.4316,80.5434,79.7053,80.3478,114848.0
2017-06-23 10:00:00,86.25,86.58,86.03,86.54,172929.0,80.3199,80.6272,80.115,80.5899,172929.0
2017-06-23 11:00:00,86.52,86.52,85.95,86.24,108163.0,80.5713,80.5713,80.0405,80.3106,108163.0
2017-06-23 12:00:00,86.22,86.42,86.2,86.23,105782.0,80.2919,80.4782,80.2733,80.3013,105782.0
2017-06-23 13:00:00,86.25,86.33,85.84,85.92,94609.0,80.3199,80.3944,79.9381,80.0126,94609.0
2017-06-23 14:00:00,85.92,85.95,85.51,85.87,244971.0,80.0126,80.0405,79.6308,79.966,244971.0
2017-06-23 15:00:00,85.88,86.44,85.73,86.25,540310.0,79.9753,80.4968,79.8356,80.3199,540310.0
2017-06-26 09:30:00,86.23,86.84,86.15,86.76,85799.0,80.3013,80.8693,80.2268,80.7948,85799.0
2017-06-26 10:00:00,86.76,87.33,86.76,87.31,242970.0,80.7948,81.3256,80.7948,81.307,242970.0
2017-06-26 11:00:00,87.31,87.37,86.76,86.8,156598.0,81.307,81.3629,80.7948,80.8321,156598.0
2017-06-26 12:00:00,86.83,87.2,86.65,87.03,134635.0,80.86,81.2046,80.6924,81.0463,134635.0
2017-06-26 13:00:00,87.03,87.09,86.88,86.94,73453.0,81.0463,81.1021,80.9066,80.9624,73453.0
2017-06-26 14:00:00,86.94,86.95,86.62,86.8,89453.0,80.9624,80.9718,80.6644,80.8321,89453.0
2017-06-26 15:00:00,86.8,86.9,86.57,86.63,281841.0,80.8321,80.9252,80.6179,80.6738,281841.0
2017-06-27 09:30:00,86.43,86.97,85.88,86.62,166326.0,80.4875,80.9904,79.9753,80.6644,166326.0
2017-06-27 10:00:00,86.6,87.04,86.47,86.7,100662.0,80.6458,81.0556,80.5248,80.7389,100662.0
2017-06-27 11:00:00,86.7,86.75,86.44,86.53,200975.0,80.7389,80.7855,80.4968,80.5806,200975.0
2017-06-27 12:00:00,86.51,86.69,86.14,86.55,123207.0,80.562,80.7296,80.2174,80.5993,123207.0
2017-06-27 13:00:00,86.53,86.53,86.13,86.27,131346.0,80.5806,80.5806,80.2081,80.3385,131346.0
2017-06-27 14:00:00,86.27,86.48,86.13,86.23,135911.0,80.3385,80.5341,80.2081,80.3013,135911.0
2017-06-27 15:00:00,86.26,86.33,86.0,86.02,346723.0,80.3292,80.3944,80.0871,80.1057,346723.0
2017-06-28 09:30:00,86.86,87.22,86.46,86.79,110345.0,80.8879,81.2232,80.5154,80.8228,110345.0
2017-06-28 10:00:00,86.79,87.52,86.46,87.48,311321.0,80.8228,81.5026,80.5154,81.4653,311321.0
2017-06-28 11:00:00,87.49,87.51,87.04,87.48,98487.0,81.4746,81.4933,81.0556,81.4653,98487.0
2017-06-28 12:00:00,87.43,87.44,87.05,87.08,61525.0,81.4188,81.4281,81.0649,81.0928,61525.0
2017-06-28 13:00:00,87.08,87.29,87.05,87.25,74272.0,81.0928,81.2884,81.0649,81.2511,74272.0
2017-06-28 14:00:00,87.25,87.43,87.21,87.42,157802.0,81.2511,81.4188,81.2139,81.4094,157802.0
2017-06-28 15:00:00,87.43,87.46,86.97,87.04,350404.0,81.4188,81.4467,80.9904,81.0556,350404.0
2017-06-29 09:30:00,87.25,87.53,86.7,87.5,95824.0,81.2511,81.5119,80.7389,81.4839,95824.0
2017-06-29 10:00:00,87.5,87.79,87.18,87.55,213803.0,81.4839,81.754,81.1859,81.5305,213803.0
2017-06-29 11:00:00,87.55,87.73,87.1,87.14,156345.0,81.5305,81.6981,81.1114,81.1487,156345.0
2017-06-29 12:00:00,87.13,87.22,86.6,86.6,89230.0,81.1394,81.2232,80.6458,80.6458,89230.0
2017-06-29 13:00:00,86.62,86.71,86.08,86.59,181223.0,80.6644,80.7483,80.1616,80.6365,181223.0
2017-06-29 14:00:00,86.58,87.01,86.52,86.91,161753.0,80.6272,81.0276,80.5713,80.9345,161753.0
2017-06-29 15:00:00,86.93,87.1,86.75,86.82,321494.0,80.9531,81.1114,80.7855,80.8507,321494.0
2017-06-30 09:30:00,87.23,87.79,87.16,87.59,88604.0,81.2325,81.754,81.1673,81.5678,88604.0
2017-06-30 10:00:00,87.56,87.59,87.1,87.26,241090.0,81.5398,81.5678,81.1114,81.2604,241090.0
2017-06-30 11:00:00,87.23,87.69,87.2,87.48,191972.0,81.2325,81.6609,81.2046,81.4653,191972.0
2017-06-30 12:00:00,87.44,87.52,87.2,87.26,58385.0,81.4281,81.5026,81.2046,81.2604,58385.0
2017-06-30 13:00:00,87.25,87.29,87.09,87.17,52208.0,81.2511,81.2884,81.1021,81.1766,52208.0
2017-06-30 14:00:00,87.17,87.27,87.12,87.23,75085.0,81.1766,81.2698,81.1301,81.2325,75085.0
2017-06-30 15:00:00,87.2,87.46,87.16,87.16,358888.0,81.2046,81.4467,81.1673,81.1673,358888.0
2017-07-03 09:30:00,87.48,87.83,86.98,87.03,69684.0,81.4653,81.7913,80.9997,81.0463,69684.0
2017-07-03 10:00:00,87.12,87.34,87.04,87.17,96642.0,81.1301,81.3349,81.0556,81.1766,96642.0
2017-07-03 11:00:00,87.15,87.43,87.1,87.31,87383.0,81.158,81.4188,81.1114,81.307,87383.0
2017-07-03 12:00:00,87.32,87.42,87.17,87.2,207560.0,81.3163,81.4094,81.1766,81.2046,207560.0
2017-07-05 09:30:00,87.3,87.99,87.18,87.46,90297.0,81.2977,81.9403,81.1859,81.4467,90297.0
2017-07-05 10:00:00,87.46,87.62,87.09,87.32,188843.0,81.4467,81.5957,81.1021,81.3163,188843.0
2017-07-05 11:00:00,87.34,87.72,87.23,87.23,109673.0,81.3349,81.6888,81.2325,81.2325,109673.0
2017-07-05 12:00:00,87.25,87.47,87.12,87.31,108482.0,81.2511,81.456,81.1301,81.307,108482.0
2017-07-05 13:00:00,87.31,87.49,87.12,87.24,99176.0,81.307,81.4746,81.1301,81.2418,99176.0
2017-07-05 14:00:00,87.26,87.5,87.17,87.21,139851.0,81.2604,81.4839,81.1766,81.2139,139851.0
2017-07-05 15:00:00,87.22,87.41,87.21,87.25,369394.0,81.2232,81.4001,81.2139,81.2511,369394.0
2017-07-06 09:30:00,86.81,86.98,86.23,86.24,71092.0,80.8414,80.9997,80.3013,80.3106,71092.0
2017-07-06 10:00:00,86.23,86.27,85.5,85.64,112655.0,80.3013,80.3385,79.6215,79.7518,112655.0
2017-07-06 11:00:00,85.65,86.04,85.19,85.22,150318.0,79.7611,80.1243,79.3328,79.3607,150318.0
2017-07-06 12:00:00,85.22,85.4,85.0,85.23,128332.0,79.3607,79.5283,79.1558,79.37,128332.0
2017-07-06 13:00:00,85.24,85.43,85.05,85.14,116081.0,79.3793,79.5563,79.2024,79.2862,116081.0
2017-07-06 14:00:00,85.14,85.16,84.75,84.88,202909.0,79.2862,79.3048,78.923,79.0441,202909.0
2017-07-06 15:00:00,84.87,85.06,84.59,84.86,678613.0,79.0348,79.2117,78.774,79.0255,678613.0
2017-07-07 09:30:00,84.95,85.28,84.7,84.97,52574.0,79.1093,79.4166,78.8765,79.1279,52574.0
2017-07-07 10:00:00,84.92,85.74,84.81,85.72,194921.0,79.0813,79.8449,78.9789,79.8263,194921.0
2017-07-07 11:00:00,85.73,86.46,85.59,86.33,231742.0,79.8356,80.5154,79.7053,80.3944,231742.0
2017-07-07 12:00:00,86.36,86.49,86.09,86.36,126866.0,80.4223,80.5434,80.1709,80.4223,126866.0
2017-07-07 13:00:00,86.36,86.46,85.91,86.15,148254.0,80.4223,80.5154,80.0033,80.2268,148254.0
2017-07-07 14:00:00,86.17,86.46,86.13,86.25,130038.0,80.2454,80.5154,80.2081,80.3199,130038.0
2017-07-07 15:00:00,86.23,86.34,86.07,86.16,290017.0,80.3013,80.4037,80.1523,80.2361,290017.0
2017-07-10 09:30:00,85.95,86.48,85.54,85.54,63861.0,80.0405,80.5341,79.6587,79.6587,63861.0
2017-07-10 10:00:00,85.62,86.01,85.51,85.74,93483.0,79.7332,80.0964,79.6308,79.8449,93483.0
2017-07-10 11:00:00,85.74,85.83,85.65,85.75,105588.0,79.8449,79.9288,79.7611,79.8543,105588.0
2017-07-10 12:00:00,85.75,85.85,85.63,85.8,109852.0,79.8543,79.9474,79.7425,79.9008,109852.0
2017-07-10 13:00:00,85.81,85.82,85.49,85.49,137481.0,79.9101,79.9194,79.6121,79.6121,137481.0
2017-07-10 14:00:00,85.48,85.66,85.26,85.63,126348.0,79.6028,79.7705,79.398,79.7425,126348.0
2017-07-10 15:00:00,85.61,86.04,85.61,85.89,237958.0,79.7239,80.1243,79.7239,79.9846,237958.0
2017-07-11 09:30:00,85.95,86.55,85.7,86.43,170149.0,80.0405,80.5993,79.8077,80.4875,170149.0
2017-07-11 10:00:00,86.4,87.1,86.37,87.09,264934.0,80.4596,81.1114,80.4316,81.1021,264934.0
2017-07-11 11:00:00,87.09,87.12,86.11,86.4,208210.0,81.1021,81.1301,80.1895,80.4596,208210.0
2017-07-11 12:00:00,86.37,86.39,86.02,86.3,75252.0,80.4316,80.4503,80.1057,80.3664,75252.0
2017-07-11 13:00:00,86.32,86.53,86.23,86.32,109001.0,80.3851,80.5806,80.3013,80.3851,109001.0
2017-07-11 14:00:00,86.33,86.54,86.2,86.35,90008.0,80.3944,80.5899,80.2733,80.413,90008.0
2017-07-11 15:00:00,86.36,86.71,86.31,86.41,394050.0,80.4223,80.7483,80.3758,80.4689,394050.0
2017-07-12 09:30:00,86.91,87.29,86.7,86.86,110328.0,80.9345,81.2884,80.7389,80.8879,110328.0
2017-07-12 10:00:00,86.88,86.92,86.27,86.5,99286.0,80.9066,80.9438,80.3385,80.5527,99286.0
2017-07-12 11:00:00,86.54,86.74,86.43,86.66,91643.0,80.5899,80.7762,80.4875,80.7017,91643.0
2017-07-12 12:00:00,86.68,86.89,86.63,86.87,96731.0,80.7203,80.9159,80.6738,80.8973,96731.0
2017-07-12 13:00:00,86.86,86.88,86.63,86.72,78570.0,80.8879,80.9066,80.6738,80.7576,78570.0
2017-07-12 14:00:00,86.7,86.85,86.64,86.72,54090.0,80.7389,80.8786,80.6831,80.7576,54090.0
2017-07-12 15:00:00,86.72,86.78,86.43,86.46,206648.0,80.7576,80.8134,80.4875,80.5154,206648.0
2017-07-13 09:30:00,86.39,86.5,86.02,86.43,47745.0,80.4503,80.5527,80.1057,80.4875,47745.0
2017-07-13 10:00:00,86.43,86.44,86.12,86.3,93483.0,80.4875,80.4968,80.1988,80.3664,93483.0
2017-07-13 11:00:00,86.27,86.49,86.25,86.45,66563.0,80.3385,80.5434,80.3199,80.5061,66563.0
2017-07-13 12:00:00,86.4,86.45,86.31,86.41,45111.0,80.4596,80.5061,80.3758,80.4689,45111.0
2017-07-13 13:00:00,86.39,86.39,86.14,86.27,97962.0,80.4503,80.4503,80.2174,80.3385,97962.0
2017-07-13 14:00:00,86.25,86.66,86.23,86.63,109373.0,80.3199,80.7017,80.3013,80.6738,109373.0
2017-07-13 15:00:00,86.61,86.79,86.48,86.58,284745.0,80.6551,80.8228,80.5341,80.6272,284745.0
2017-07-14 09:30:00,86.42,86.47,85.96,86.3,87947.0,80.4782,80.5248,80.0498,80.3664,87947.0
2017-07-14 10:00:00,86.29,86.64,86.22,86.51,86176.0,80.3571,80.6831,80.2919,80.562,86176.0
2017-07-14 11:00:00,86.51,86.57,86.31,86.51,87607.0,80.562,80.6179,80.3758,80.562,87607.0
2017-07-14 12:00:00,86.5,86.78,86.44,86.73,53950.0,80.5527,80.8134,80.4968,80.7669,53950.0
2017-07-14 13:00:00,86.74,86.83,86.63,86.76,83468.0,80.7762,80.86,80.6738,80.7948,83468.0
2017-07-14 14:00:00,86.74,86.88,86.68,86.76,108670.0,80.7762,80.9066,80.7203,80.7948,108670.0
2017-07-14 15:00:00,86.76,86.86,86.58,86.64,212545.0,80.7948,80.8879,80.6272,80.6831,212545.0
2017-07-17 09:30:00,86.44,86.71,86.17,86.57,63296.0,80.4968,80.7483,80.2454,80.6179,63296.0
2017-07-17 10:00:00,86.52,86.96,86.47,86.88,101653.0,80.5713,80.9811,80.5248,80.9066,101653.0
2017-07-17 11:00:00,86.86,86.89,86.59,86.87,61328.0,80.8879,80.9159,80.6365,80.8973,61328.0
2017-07-17 12:00:00,86.86,87.06,86.79,86.83,66536.0,80.8879,81.0742,80.8228,80.86,66536.0
2017-07-17 13:00:00,86.84,86.94,86.71,86.75,73993.0,80.8693,80.9624,80.7483,80.7855,73993.0
2017-07-17 14:00:00,86.73,86.85,86.56,86.85,110516.0,80.7669,80.8786,80.6086,80.8786,110516.0
2017-07-17 15:00:00,86.85,86.88,86.49,86.52,248216.0,80.8786,80.9066,80.5434,80.5713,248216.0
2017-07-18 09:30:00,86.92,87.17,85.2,86.31,416372.0,80.9438,81.1766,79.3421,80.3758,416372.0
2017-07-18 10:00:00,86.4,86.48,85.68,86.04,326362.0,80.4596,80.5341,79.7891,80.1243,326362.0
2017-07-18 11:00:00,86.01,86.33,85.94,86.2,197161.0,80.0964,80.3944,80.0312,80.2733,197161.0
2017-07-18 12:00:00,86.18,86.21,85.98,86.13,126823.0,80.2547,80.2826,80.0684,80.2081,126823.0
2017-07-18 13:00:00,86.15,86.15,85.85,85.91,143751.0,80.2268,80.2268,79.9474,80.0033,143751.0
2017-07-18 14:00:00,85.91,85.97,85.81,85.81,94760.0,80.0033,80.0591,79.9101,79.9101,94760.0
2017-07-18 15:00:00,85.81,86.03,85.73,85.89,366554.0,79.9101,80.115,79.8356,79.9846,366554.0
2017-07-19 09:30:00,85.96,86.66,85.75,86.27,114250.0,80.0498,80.7017,79.8543,80.3385,114250.0
2017-07-19 10:00:00,86.29,86.42,85.13,85.85,366301.0,80.3571,80.4782,79.2769,79.9474,366301.0
2017-07-19 11:00:00,85.84,85.95,85.58,85.86,248421.0,79.9381,80.0405,79.696,79.9567,248421.0
2017-07-19 12:00:00,85.87,86.18,85.78,86.09,106788.0,79.966,80.2547,79.8822,80.1709,106788.0
2017-07-19 13:00:00,86.09,86.15,85.79,85.89,122074.0,80.1709,80.2268,79.8915,79.9846,122074.0
2017-07-19 14:00:00,85.87,85.92,85.38,85.41,203183.0,79.966,80.0126,79.5097,79.5376,203183.0
2017-07-19 15:00:00,85.41,85.48,85.05,85.24,606191.0,79.5376,79.6028,79.2024,79.3793,606191.0
2017-07-20 09:30:00,85.22,85.88,85.02,85.86,92966.0,79.3607,79.9753,79.1745,79.9567,92966.0
2017-07-20 10:00:00,85.86,86.35,85.68,86.14,323122.0,79.9567,80.413,79.7891,80.2174,323122.0
2017-07-20 11:00:00,86.14,86.21,85.96,86.18,103141.0,80.2174,80.2826,80.0498,80.2547,103141.0
2017-07-20 12:00:00,86.18,86.46,86.08,86.46,134350.0,80.2547,80.5154,80.1616,80.5154,134350.0
2017-07-20 13:00:00,86.47,86.76,86.44,86.44,169726.0,80.5248,80.7948,80.4968,80.4968,169726.0
2017-07-20 14:00:00,86.43,86.47,86.12,86.14,241564.0,80.4875,80.5248,80.1988,80.2174,241564.0
2017-07-20 15:00:00,86.15,86.23,85.71,85.79,579684.0,80.2268,80.3013,79.817,79.8915,579684.0
2017-07-21 09:30:00,86.14,86.5,85.67,85.83,322923.0,80.2174,80.5527,79.7798,79.9288,322923.0
2017-07-21 10:00:00,85.75,85.96,85.28,85.57,370395.0,79.8543,80.0498,79.4166,79.6866,370395.0
2017-07-21 11:00:00,85.59,85.91,85.5,85.74,179889.0,79.7053,80.0033,79.6215,79.8449,179889.0
2017-07-21 12:00:00,85.78,85.91,85.68,85.8,81881.0,79.8822,80.0033,79.7891,79.9008,81881.0
2017-07-21 13:00:00,85.8,85.88,85.74,85.75,97278.0,79.9008,79.9753,79.8449,79.8543,97278.0
2017-07-21 14:00:00,85.74,85.75,85.22,85.25,307890.0,79.8449,79.8543,79.3607,79.3886,307890.0
2017-07-21 15:00:00,85.25,85.85,85.25,85.72,447903.0,79.3886,79.9474,79.3886,79.8263,447903.0
2017-07-24 09:30:00,85.74,86.33,85.5,86.08,183082.0,79.8449,80.3944,79.6215,80.1616,183082.0
2017-07-24 10:00:00,86.07,86.53,85.92,86.42,277986.0,80.1523,80.5806,80.0126,80.4782,277986.0
2017-07-24 11:00:00,86.45,86.62,86.24,86.58,201595.0,80.5061,80.6644,80.3106,80.6272,201595.0
2017-07-24 12:00:00,86.57,86.6,85.93,86.19,316857.0,80.6179,80.6458,80.0219,80.264,316857.0
2017-07-24 13:00:00,86.18,86.46,85.95,86.06,134283.0,80.2547,80.5154,80.0405,80.1429,134283.0
2017-07-24 14:00:00,86.07,86.35,86.0,86.09,299511.0,80.1523,80.413,80.0871,80.1709,299511.0
2017-07-24 15:00:00,86.11,86.21,85.93,86.13,644498.0,80.1895,80.2826,80.0219,80.2081,644498.0
2017-07-25 09:30:00,82.6,83.71,81.79,83.59,832758.0,76.9208,77.9545,76.1665,77.8428,832758.0
2017-07-25 10:00:00,83.62,84.68,83.32,83.5,728232.0,77.8707,78.8578,77.5913,77.759,728232.0
2017-07-25 11:00:00,83.49,83.53,82.34,83.09,522493.0,77.7496,77.7869,76.6787,77.3772,522493.0
2017-07-25 12:00:00,83.02,83.06,82.52,82.88,259412.0,77.312,77.3492,76.8463,77.1816,259412.0
2017-07-25 13:00:00,82.86,83.16,82.27,82.67,269833.0,77.163,77.4423,76.6135,76.986,269833.0
2017-07-25 14:00:00,82.65,83.08,82.59,82.84,347086.0,76.9674,77.3678,76.9115,77.1443,347086.0
2017-07-25 15:00:00,82.82,82.89,82.15,82.17,994924.0,77.1257,77.1909,76.5018,76.5204,994924.0
2017-07-26 09:30:00,81.0,81.25,80.26,80.27,601241.0,75.4308,75.6637,74.7417,74.751,601241.0
2017-07-26 10:00:00,80.27,80.96,80.19,80.88,672510.0,74.751,75.3936,74.6765,75.3191,672510.0
2017-07-26 11:00:00,80.9,82.47,80.9,81.76,663626.0,75.3377,76.7998,75.3377,76.1386,663626.0
2017-07-26 12:00:00,81.78,82.13,81.48,82.02,319624.0,76.1572,76.4832,75.8778,76.3807,319624.0
2017-07-26 13:00:00,82.03,82.17,81.37,81.67,277050.0,76.39,76.5204,75.7754,76.0548,277050.0
2017-07-26 14:00:00,81.69,81.89,81.39,81.58,367632.0,76.0734,76.2597,75.794,75.971,367632.0
2017-07-26 15:00:00,81.59,81.75,81.31,81.65,602812.0,75.9803,76.1293,75.7195,76.0362,602812.0
2017-07-27 09:30:00,81.02,81.23,80.41,80.51,408373.0,75.4495,75.645,74.8814,74.9745,408373.0
2017-07-27 10:00:00,80.5,80.83,80.08,80.79,377725.0,74.9652,75.2725,74.5741,75.2353,377725.0
2017-07-27 11:00:00,80.8,81.07,80.64,80.66,266767.0,75.2446,75.496,75.0956,75.1142,266767.0
2017-07-27 12:00:00,80.64,80.72,80.17,80.25,200470.0,75.0956,75.1701,74.6579,74.7324,200470.0
2017-07-27 13:00:00,80.24,80.25,79.64,79.71,315654.0,74.7231,74.7324,74.1644,74.2295,315654.0
2017-07-27 14:00:00,79.69,79.97,79.62,79.84,297059.0,74.2109,74.4717,74.1457,74.3506,297059.0
2017-07-27 15:00:00,79.85,79.98,79.68,79.95,452497.0,74.3599,74.481,74.2016,74.453,452497.0
2017-07-28 09:30:00,80.11,81.62,80.08,81.14,222863.0,74.602,76.0082,74.5741,75.5612,222863.0
2017-07-28 10:00:00,81.18,81.19,80.72,80.88,418977.0,75.5985,75.6078,75.1701,75.3191,418977.0
2017-07-28 11:00:00,80.87,80.98,80.47,80.6,342330.0,75.3098,75.4122,74.9373,75.0584,342330.0
2017-07-28 12:00:00,80.59,80.63,80.19,80.51,182539.0,75.049,75.0863,74.6765,74.9745,182539.0
2017-07-28 13:00:00,80.51,80.53,80.08,80.11,239038.0,74.9745,74.9932,74.5741,74.602,239038.0
2017-07-28 14:00:00,80.13,80.46,80.12,80.38,184999.0,74.6207,74.928,74.6114,74.8535,184999.0
2017-07-28 15:00:00,80.38,80.52,80.24,80.42,497500.0,74.8535,74.9839,74.7231,74.8907,497500.0
2017-07-31 09:30:00,80.33,80.58,79.8,79.8,158123.0,74.8069,75.0397,74.3134,74.3134,158123.0
2017-07-31 10:00:00,79.76,79.96,79.53,79.96,252237.0,74.2761,74.4624,74.0619,74.4624,252237.0
2017-07-31 11:00:00,79.96,80.33,79.87,80.29,138328.0,74.4624,74.8069,74.3785,74.7697,138328.0
2017-07-31 12:00:00,80.31,80.41,79.97,80.4,147052.0,74.7883,74.8814,74.4717,74.8721,147052.0
2017-07-31 13:00:00,80.4,80.43,80.16,80.38,150904.0,74.8721,74.9,74.6486,74.8535,150904.0
2017-07-31 14:00:00,80.4,80.42,80.11,80.23,190340.0,74.8721,74.8907,74.602,74.7138,190340.0
2017-07-31 15:00:00,80.23,80.51,80.22,80.35,423279.0,74.7138,74.9745,74.7045,74.8255,423279.0
2017-08-01 09:30:00,80.46,80.9,79.37,79.51,212366.0,74.928,75.3377,73.9129,74.0433,212366.0
2017-08-01 10:00:00,79.52,80.38,79.38,79.95,359825.0,74.0526,74.8535,73.9222,74.453,359825.0
2017-08-01 11:00:00,79.94,80.02,79.34,79.94,332110.0,74.4437,74.5182,73.885,74.4437,332110.0
2017-08-01 12:00:00,79.97,80.29,79.86,79.89,173731.0,74.4717,74.7697,74.3692,74.3972,173731.0
2017-08-01 13:00:00,79.88,79.92,79.66,79.82,154070.0,74.3879,74.4251,74.183,74.332,154070.0
2017-08-01 14:00:00,79.83,79.87,79.27,79.45,241835.0,74.3413,74.3785,73.8198,73.9874,241835.0
2017-08-01 15:00:00,79.48,79.63,79.18,79.28,650727.0,74.0154,74.155,73.736,73.8291,650727.0
2017-08-02 09:30:00,79.28,79.67,78.72,79.15,169099.0,73.8291,74.1923,73.3076,73.708,169099.0
2017-08-02 10:00:00,79.15,79.56,79.04,79.3,390187.0,73.708,74.0899,73.6056,73.8477,390187.0
2017-08-02 11:00:00,79.3,79.57,78.78,78.84,259849.0,73.8477,74.0992,73.3635,73.4194,259849.0
2017-08-02 12:00:00,78.85,79.19,78.84,79.06,275848.0,73.4287,73.7453,73.4194,73.6242,275848.0
2017-08-02 13:00:00,79.05,79.22,79.04,79.12,278684.0,73.6149,73.7732,73.6056,73.6801,278684.0
2017-08-02 14:00:00,79.12,79.18,78.73,78.86,290893.0,73.6801,73.736,73.3169,73.438,290893.0
2017-08-02 15:00:00,78.86,79.06,78.78,78.98,520857.0,73.438,73.6242,73.3635,73.5497,520857.0
2017-08-03 09:30:00,78.46,79.26,78.31,78.79,99731.0,73.0655,73.8105,72.9258,73.3728,99731.0
2017-08-03 10:00:00,78.73,79.14,78.73,79.03,185823.0,73.3169,73.6987,73.3169,73.5963,185823.0
2017-08-03 11:00:00,79.06,79.29,78.87,79.25,212273.0,73.6242,73.8384,73.4473,73.8012,212273.0
2017-08-03 12:00:00,79.25,79.25,78.84,78.84,113964.0,73.8012,73.8012,73.4194,73.4194,113964.0
2017-08-03 13:00:00,78.84,79.08,78.78,79.06,151468.0,73.4194,73.6429,73.3635,73.6242,151468.0
2017-08-03 14:00:00,79.06,79.23,79.05,79.11,130598.0,73.6242,73.7825,73.6149,73.6708,130598.0
2017-08-03 15:00:00,79.12,79.35,78.93,78.97,305252.0,73.6801,73.8943,73.5032,73.5404,305252.0
2017-08-04 09:30:00,79.29,79.44,78.81,78.88,78656.0,73.8384,73.9781,73.3914,73.4566,78656.0
2017-08-04 10:00:00,78.88,79.19,78.73,79.04,149638.0,73.4566,73.7453,73.3169,73.6056,149638.0
2017-08-04 11:00:00,79.05,79.1,78.82,79.04,125167.0,73.6149,73.6615,73.4007,73.6056,125167.0
2017-08-04 12:00:00,79.04,79.09,78.82,78.93,66482.0,73.6056,73.6522,73.4007,73.5032,66482.0
2017-08-04 13:00:00,78.93,78.95,78.83,78.89,83461.0,73.5032,73.5218,73.41,73.4659,83461.0
2017-08-04 14:00:00,78.9,78.91,78.67,78.76,115448.0,73.4752,73.4845,73.261,73.3449,115448.0
2017-08-04 15:00:00,78.76,78.95,78.66,78.87,265368.0,73.3449,73.5218,73.2517,73.4473,265368.0
2017-08-07 09:30:00,78.77,79.13,78.5,78.54,97038.0,73.3542,73.6894,73.1027,73.14,97038.0
2017-08-07 10:00:00,78.51,78.94,78.4,78.8,155705.0,73.112,73.5125,73.0096,73.3821,155705.0
2017-08-07 11:00:00,78.79,79.04,78.57,78.63,179407.0,73.3728,73.6056,73.1679,73.2238,179407.0
2017-08-07 12:00:00,78.63,78.8,78.54,78.8,142002.0,73.2238,73.3821,73.14,73.3821,142002.0
2017-08-07 13:00:00,78.79,78.79,78.58,78.63,106473.0,73.3728,73.3728,73.1772,73.2238,106473.0
2017-08-07 14:00:00,78.63,78.69,78.5,78.6,194203.0,73.2238,73.2797,73.1027,73.1959,194203.0
2017-08-07 15:00:00,78.61,78.71,78.44,78.49,394460.0,73.2052,73.2983,73.0469,73.0934,394460.0
2017-08-08 09:30:00,78.0,78.39,77.22,77.96,385671.0,72.6371,73.0003,71.9107,72.5999,385671.0
2017-08-08 10:00:00,77.96,78.65,77.96,78.53,435442.0,72.5999,73.2424,72.5999,73.1307,435442.0
2017-08-08 11:00:00,78.52,78.77,78.43,78.6,214951.0,73.1214,73.3542,73.0375,73.1959,214951.0
2017-08-08 12:00:00,78.6,78.79,78.58,78.62,208657.0,73.1959,73.3728,73.1772,73.2145,208657.0
2017-08-08 13:00:00,78.61,78.65,78.43,78.58,264274.0,73.2052,73.2424,73.0375,73.1772,264274.0
2017-08-08 14:00:00,78.58,78.61,78.0,78.26,303877.0,73.1772,73.2052,72.6371,72.8792,303877.0
2017-08-08 15:00:00,78.26,78.31,77.96,78.14,766855.0,72.8792,72.9258,72.5999,72.7675,766855.0
2017-08-09 09:30:00,78.23,78.23,77.67,77.67,197232.0,72.8513,72.8513,72.3298,72.3298,197232.0
2017-08-09 10:00:00,77.7,78.24,77.62,78.23,211870.0,72.3577,72.8606,72.2832,72.8513,211870.0
2017-08-09 11:00:00,78.22,78.26,78.05,78.18,169957.0,72.842,72.8792,72.6837,72.8047,169957.0
2017-08-09 12:00:00,78.18,78.2,78.03,78.05,150267.0,72.8047,72.8234,72.6651,72.6837,150267.0
2017-08-09 13:00:00,78.05,78.13,77.89,77.89,104766.0,72.6837,72.7582,72.5347,72.5347,104766.0
2017-08-09 14:00:00,77.9,77.98,77.72,77.77,186606.0,72.544,72.6185,72.3764,72.4229,186606.0
2017-08-09 15:00:00,77.77,77.95,77.73,77.91,371818.0,72.4229,72.5906,72.3857,72.5533,371818.0
2017-08-10 09:30:00,77.79,78.08,77.68,77.97,228792.0,72.4416,72.7116,72.3391,72.6092,228792.0
2017-08-10 10:00:00,77.97,78.06,77.68,77.86,308043.0,72.6092,72.693,72.3391,72.5067,308043.0
2017-08-10 11:00:00,77.85,78.07,77.8,78.03,326480.0,72.4974,72.7023,72.4509,72.6651,326480.0
2017-08-10 12:00:00,78.03,78.03,77.55,77.58,230104.0,72.6651,72.6651,72.2181,72.246,230104.0
2017-08-10 13:00:00,77.58,77.91,77.58,77.66,234951.0,72.246,72.5533,72.246,72.3205,234951.0
2017-08-10 14:00:00,77.68,78.1,77.67,77.99,174175.0,72.3391,72.7302,72.3298,72.6278,174175.0
2017-08-10 15:00:00,77.99,78.02,77.71,77.81,568607.0,72.6278,72.6557,72.3671,72.4602,568607.0
2017-08-11 09:30:00,77.63,78.29,77.63,78.16,140841.0,72.2926,72.9072,72.2926,72.7861,140841.0
2017-08-11 10:00:00,78.11,78.98,78.11,78.9,202311.0,72.7396,73.5497,72.7396,73.4752,202311.0
2017-08-11 11:00:00,78.86,78.9,78.57,78.87,209225.0,73.438,73.4752,73.1679,73.4473,209225.0
2017-08-11 12:00:00,78.81,78.89,78.64,78.65,149031.0,73.3914,73.4659,73.2331,73.2424,149031.0
2017-08-11 13:00:00,78.64,79.44,78.61,79.14,300841.0,73.2331,73.9781,73.2052,73.6987,300841.0
2017-08-11 14:00:00,79.13,79.25,78.99,79.2,185180.0,73.6894,73.8012,73.559,73.7546,185180.0
2017-08-11 15:00:00,79.2,79.69,79.16,79.37,920943.0,73.7546,74.2109,73.7174,73.9129,920943.0
2017-08-14 09:30:00,79.62,79.7,78.95,79.29,166958.0,74.1457,74.2202,73.5218,73.8384,166958.0
2017-08-14 10:00:00,79.29,79.51,79.14,79.4,380075.0,73.8384,74.0433,73.6987,73.9409,380075.0
2017-08-14 11:00:00,79.41,79.54,79.33,79.35,220050.0,73.9502,74.0712,73.8757,73.8943,220050.0
2017-08-14 12:00:00,79.35,79.67,79.3,79.66,163389.0,73.8943,74.1923,73.8477,74.183,163389.0
2017-08-14 13:00:00,79.65,79.76,79.5,79.66,115561.0,74.1737,74.2761,74.034,74.183,115561.0
2017-08-14 14:00:00,79.65,79.68,79.36,79.47,139180.0,74.1737,74.2016,73.9036,74.006,139180.0
2017-08-14 15:00:00,79.47,79.63,79.43,79.51,384784.0,74.006,74.155,73.9688,74.0433,384784.0
2017-08-15 09:30:00,79.81,80.16,79.18,79.41,112360.0,74.3227,74.6486,73.736,73.9502,112360.0
2017-08-15 10:00:00,79.42,79.71,78.86,79.71,220869.0,73.9595,74.2295,73.438,74.2295,220869.0
2017-08-15 11:00:00,79.72,79.72,78.96,79.14,124012.0,74.2389,74.2389,73.5311,73.6987,124012.0
2017-08-15 12:00:00,79.14,79.28,79.07,79.15,118937.0,73.6987,73.8291,73.6335,73.708,118937.0
2017-08-15 13:00:00,79.15,79.26,78.94,79.07,124286.0,73.708,73.8105,73.5125,73.6335,124286.0
2017-08-15 14:00:00,79.07,79.1,78.94,79.05,200920.0,73.6335,73.6615,73.5125,73.6149,200920.0
2017-08-15 15:00:00,79.04,79.33,79.02,79.23,317354.0,73.6056,73.8757,73.587,73.7825,317354.0
2017-08-16 09:30:00,79.3,79.63,79.29,79.54,56879.0,73.8477,74.155,73.8384,74.0712,56879.0
2017-08-16 10:00:00,79.55,79.55,78.98,79.09,110954.0,74.0805,74.0805,73.5497,73.6522,110954.0
2017-08-16 11:00:00,79.08,79.21,78.92,78.92,226987.0,73.6429,73.7639,73.4939,73.4939,226987.0
2017-08-16 12:00:00,78.96,79.04,78.84,78.88,86676.0,73.5311,73.6056,73.4194,73.4566,86676.0
2017-08-16 13:00:00,78.89,79.06,78.83,79.06,94007.0,73.4659,73.6242,73.41,73.6242,94007.0
2017-08-16 14:00:00,79.07,79.07,78.82,78.94,92358.0,73.6335,73.6335,73.4007,73.5125,92358.0
2017-08-16 15:00:00,78.95,78.99,78.82,78.97,275987.0,73.5218,73.559,73.4007,73.5404,275987.0
2017-08-17 09:30:00,78.81,79.45,78.38,79.1,163257.0,73.3914,73.9874,72.991,73.6615,163257.0
2017-08-17 10:00:00,79.09,79.26,78.87,78.89,101183.0,73.6522,73.8105,73.4473,73.4659,101183.0
2017-08-17 11:00:00,78.87,79.15,78.31,78.34,157782.0,73.4473,73.708,72.9258,72.9537,157782.0
2017-08-17 12:00:00,78.34,78.55,78.21,78.26,113209.0,72.9537,73.1493,72.8327,72.8792,113209.0
2017-08-17 13:00:00,78.24,78.3,78.02,78.15,79090.0,72.8606,72.9165,72.6557,72.7768,79090.0
2017-08-17 14:00:00,78.16,78.19,77.86,77.91,141904.0,72.7861,72.814,72.5067,72.5533,141904.0
2017-08-17 15:00:00,77.9,77.95,77.68,77.78,327912.0,72.544,72.5906,72.3391,72.4322,327912.0
2017-08-18 09:30:00,77.64,77.79,77.5,77.59,175368.0,72.3019,72.4416,72.1715,72.2553,175368.0
2017-08-18 10:00:00,77.6,78.04,77.5,77.5,171910.0,72.2646,72.6744,72.1715,72.1715,171910.0
2017-08-18 11:00:00,77.52,78.1,77.52,78.07,149854.0,72.1901,72.7302,72.1901,72.7023,149854.0
2017-08-18 12:00:00,78.07,78.07,77.78,77.99,75824.0,72.7023,72.7023,72.4322,72.6278,75824.0
2017-08-18 13:00:00,77.99,78.01,77.76,77.78,48600.0,72.6278,72.6464,72.4136,72.4322,48600.0
2017-08-18 14:00:00,77.78,77.84,77.69,77.82,95938.0,72.4322,72.4881,72.3484,72.4695,95938.0
2017-08-18 15:00:00,77.81,77.84,77.53,77.54,295106.0,72.4602,72.4881,72.1994,72.2087,295106.0
2017-08-21 09:30:00,77.51,77.93,77.5,77.66,91265.0,72.1808,72.5719,72.1715,72.3205,91265.0
2017-08-21 10:00:00,77.62,78.25,77.43,78.07,224680.0,72.2832,72.8699,72.1063,72.7023,224680.0
2017-08-21 11:00:00,78.07,78.44,77.98,78.29,224541.0,72.7023,73.0469,72.6185,72.9072,224541.0
2017-08-21 12:00:00,78.27,78.41,78.21,78.4,123003.0,72.8885,73.0189,72.8327,73.0096,123003.0
2017-08-21 13:00:00,78.41,78.44,78.24,78.33,122396.0,73.0189,73.0469,72.8606,72.9444,122396.0
2017-08-21 14:00:00,78.34,78.34,78.19,78.22,160069.0,72.9537,72.9537,72.814,72.842,160069.0
2017-08-21 15:00:00,78.2,78.4,78.1,78.26,363255.0,72.8234,73.0096,72.7302,72.8792,363255.0
2017-08-22 09:30:00,78.36,78.61,78.23,78.48,71870.0,72.9724,73.2052,72.8513,73.0841,71870.0
2017-08-22 10:00:00,78.5,78.67,78.29,78.5,167750.0,73.1027,73.261,72.9072,73.1027,167750.0
2017-08-22 11:00:00,78.5,78.83,78.43,78.83,113060.0,73.1027,73.41,73.0375,73.41,113060.0
2017-08-22 12:00:00,78.83,78.93,78.65,78.67,96895.0,73.41,73.5032,73.2424,73.261,96895.0
2017-08-22 13:00:00,78.68,78.75,78.55,78.57,73894.0,73.2704,73.3355,73.1493,73.1679,73894.0
2017-08-22 14:00:00,78.57,78.86,78.57,78.81,95720.0,73.1679,73.438,73.1679,73.3914,95720.0
2017-08-22 15:00:00,78.81,78.88,78.68,78.78,275013.0,73.3914,73.4566,73.2704,73.3635,275013.0
2017-08-23 09:30:00,78.62,78.74,78.21,78.61,208214.0,73.2145,73.3262,72.8327,73.2052,208214.0
2017-08-23 10:00:00,78.61,78.61,78.16,78.48,426531.0,73.2052,73.2052,72.7861,73.0841,426531.0
2017-08-23 11:00:00,78.49,78.75,78.49,78.65,130952.0,73.0934,73.3355,73.0934,73.2424,130952.0
2017-08-23 12:00:00,78.64,78.85,78.63,78.85,85892.0,73.2331,73.4287,73.2238,73.4287,85892.0
2017-08-23 13:00:00,78.84,78.97,78.7,78.97,156410.0,73.4194,73.5404,73.289,73.5404,156410.0
2017-08-23 14:00:00,78.96,79.02,78.85,78.94,129114.0,73.5311,73.587,73.4287,73.5125,129114.0
2017-08-23 15:00:00,78.94,79.08,78.89,78.89,270136.0,73.5125,73.6429,73.4659,73.4659,270136.0
2017-08-24 09:30:00,79.11,79.28,78.89,79.16,69612.0,73.6708,73.8291,73.4659,73.7174,69612.0
2017-08-24 10:00:00,79.16,79.67,79.06,79.47,115224.0,73.7174,74.1923,73.6242,74.006,115224.0
2017-08-24 11:00:00,79.48,79.53,79.35,79.5,101454.0,74.0154,74.0619,73.8943,74.034,101454.0
2017-08-24 12:00:00,79.52,79.58,79.48,79.54,72660.0,74.0526,74.1085,74.0154,74.0712,72660.0
2017-08-24 13:00:00,79.53,79.59,79.48,79.5,113571.0,74.0619,74.1178,74.0154,74.034,113571.0
2017-08-24 14:00:00,79.49,79.49,79.26,79.34,151233.0,74.0247,74.0247,73.8105,73.885,151233.0
2017-08-24 15:00:00,79.34,79.44,79.23,79.27,406099.0,73.885,73.9781,73.7825,73.8198,406099.0
2017-08-25 09:30:00,79.37,79.63,78.89,79.58,73310.0,73.9129,74.155,73.4659,74.1085,73310.0
2017-08-25 10:00:00,79.59,80.12,79.49,80.11,127505.0,74.1178,74.6114,74.0247,74.602,127505.0
2017-08-25 11:00:00,80.09,80.1,79.65,79.65,147432.0,74.5834,74.5927,74.1737,74.1737,147432.0
2017-08-25 12:00:00,79.66,79.81,79.6,79.69,131946.0,74.183,74.3227,74.1271,74.2109,131946.0
2017-08-25 13:00:00,79.7,79.72,79.53,79.63,135222.0,74.2202,74.2389,74.0619,74.155,135222.0
2017-08-25 14:00:00,79.62,79.71,79.54,79.63,126645.0,74.1457,74.2295,74.0712,74.155,126645.0
2017-08-25 15:00:00,79.63,79.7,79.45,79.51,238333.0,74.155,74.2202,73.9874,74.0433,238333.0
2017-08-28 09:30:00,79.43,79.78,78.9,79.0,120016.0,73.9688,74.2947,73.4752,73.5684,120016.0
2017-08-28 10:00:00,79.04,79.52,79.02,79.45,181166.0,73.6056,74.0526,73.587,73.9874,181166.0
2017-08-28 11:00:00,79.45,79.51,79.21,79.29,93221.0,73.9874,74.0433,73.7639,73.8384,93221.0
2017-08-28 12:00:00,79.3,79.45,79.2,79.25,150218.0,73.8477,73.9874,73.7546,73.8012,150218.0
2017-08-28 13:00:00,79.24,79.36,79.17,79.28,102128.0,73.7919,73.9036,73.7267,73.8291,102128.0
2017-08-28 14:00:00,79.28,79.3,79.13,79.13,153889.0,73.8291,73.8477,73.6894,73.6894,153889.0
2017-08-28 15:00:00,79.13,79.27,79.08,79.15,292930.0,73.6894,73.8198,73.6429,73.708,292930.0
2017-08-29 09:30:00,78.32,78.77,77.3,77.52,240797.0,72.9351,73.3542,71.9852,72.1901,240797.0
2017-08-29 10:00:00,77.58,77.66,77.3,77.41,307207.0,72.246,72.3205,71.9852,72.0877,307207.0
2017-08-29 11:00:00,77.39,77.48,76.97,77.32,324796.0,72.0691,72.1529,71.6779,72.0039,324796.0
2017-08-29 12:00:00,77.29,77.45,77.26,77.42,153327.0,71.9759,72.1249,71.948,72.097,153327.0
2017-08-29 13:00:00,77.42,77.69,77.42,77.6,201000.0,72.097,72.3484,72.097,72.2646,201000.0
2017-08-29 14:00:00,77.61,77.66,77.42,77.55,211266.0,72.2739,72.3205,72.097,72.2181,211266.0
2017-08-29 15:00:00,77.56,77.7,77.5,77.59,484081.0,72.2274,72.3577,72.1715,72.2553,484081.0
2017-08-30 09:30:00,77.47,77.7,77.31,77.56,81717.0,72.1436,72.3577,71.9946,72.2274,81717.0
2017-08-30 10:00:00,77.58,77.68,76.85,76.91,175109.0,72.246,72.3391,71.5662,71.6221,175109.0
2017-08-30 11:00:00,76.91,77.21,76.87,77.12,165681.0,71.6221,71.9014,71.5848,71.8176,165681.0
2017-08-30 12:00:00,77.16,77.35,77.12,77.34,100103.0,71.8549,72.0318,71.8176,72.0225,100103.0
2017-08-30 13:00:00,77.36,77.5,77.33,77.4,94726.0,72.0411,72.1715,72.0132,72.0784,94726.0
2017-08-30 14:00:00,77.4,77.49,77.37,77.46,128563.0,72.0784,72.1622,72.0504,72.1342,128563.0
2017-08-30 15:00:00,77.47,77.49,77.26,77.39,348490.0,72.1436,72.1622,71.948,72.0691,348490.0
2017-08-31 09:30:00,77.61,77.9,77.57,77.73,78475.0,72.2739,72.544,72.2367,72.3857,78475.0
2017-08-31 10:00:00,77.72,78.45,77.68,78.15,214716.0,72.3764,73.0562,72.3391,72.7768,214716.0
2017-08-31 11:00:00,78.15,78.31,78.08,78.2,132781.0,72.7768,72.9258,72.7116,72.8234,132781.0
2017-08-31 12:00:00,78.2,78.72,78.18,78.7,93757.0,72.8234,73.3076,72.8047,73.289,93757.0
2017-08-31 13:00:00,78.7,78.86,78.61,78.8,174958.0,73.289,73.438,73.2052,73.3821,174958.0
2017-08-31 14:00:00,78.8,78.88,78.57,78.8,270300.0,73.3821,73.4566,73.1679,73.3821,270300.0
2017-08-31 15:00:00,78.79,78.79,78.5,78.66,537335.0,73.3728,73.3728,73.1027,73.2517,537335.0
2017-09-01 09:30:00,78.86,79.21,78.37,78.72,101990.0,73.438,73.7639,72.9817,73.3076,101990.0
2017-09-01 10:00:00,78.75,78.86,78.15,78.48,234303.0,73.3355,73.438,72.7768,73.0841,234303.0
2017-09-01 11:00:00,78.49,78.56,78.43,78.5,194064.0,73.0934,73.1586,73.0375,73.1027,194064.0
2017-09-01 12:00:00,78.5,78.88,78.49,78.8,103202.0,73.1027,73.4566,73.0934,73.3821,103202.0
2017-09-01 13:00:00,78.81,78.88,78.66,78.67,114924.0,73.3914,73.4566,73.2517,73.261,114924.0
2017-09-01 14:00:00,78.67,78.76,78.47,78.73,211496.0,73.261,73.3449,73.0748,73.3169,211496.0
2017-09-01 15:00:00,78.73,78.8,78.55,78.65,522291.0,73.3169,73.3821,73.1493,73.2424,522291.0
2017-09-05 09:30:00,78.58,79.0,78.09,78.63,94788.0,73.1772,73.5684,72.7209,73.2238,94788.0
2017-09-05 10:00:00,78.66,78.84,78.53,78.81,239067.0,73.2517,73.4194,73.1307,73.3914,239067.0
2017-09-05 11:00:00,78.81,79.01,78.59,78.65,141368.0,73.3914,73.5777,73.1865,73.2424,141368.0
2017-09-05 12:00:00,78.65,78.77,78.32,78.39,190558.0,73.2424,73.3542,72.9351,73.0003,190558.0
2017-09-05 13:00:00,78.39,78.68,78.2,78.23,523263.0,73.0003,73.2704,72.8234,72.8513,523263.0
2017-09-05 14:00:00,78.22,78.34,78.06,78.19,206478.0,72.842,72.9537,72.693,72.814,206478.0
2017-09-05 15:00:00,78.19,78.38,78.15,78.31,385725.0,72.814,72.991,72.7768,72.9258,385725.0
2017-09-06 09:30:00,78.44,78.44,76.14,76.96,475549.0,73.0469,73.0469,70.905,71.6686,475549.0
2017-09-06 10:00:00,76.95,77.29,76.86,77.03,334653.0,71.6593,71.9759,71.5755,71.7338,334653.0
2017-09-06 11:00:00,77.04,77.23,76.85,76.95,203510.0,71.7431,71.9201,71.5662,71.6593,203510.0
2017-09-06 12:00:00,76.95,77.53,76.93,77.44,248914.0,71.6593,72.1994,71.6407,72.1156,248914.0
2017-09-06 13:00:00,77.43,77.45,76.86,77.3,302284.0,72.1063,72.1249,71.5755,71.9852,302284.0
2017-09-06 14:00:00,77.29,77.46,77.16,77.37,151101.0,71.9759,72.1342,71.8549,72.0504,151101.0
2017-09-06 15:00:00,77.36,77.62,77.22,77.27,531957.0,72.0411,72.2832,71.9107,71.9573,531957.0
2017-09-07 09:30:00,77.26,77.73,77.15,77.62,154583.0,71.948,72.3857,71.8456,72.2832,154583.0
2017-09-07 10:00:00,77.63,77.67,77.35,77.39,139192.0,72.2926,72.3298,72.0318,72.0691,139192.0
2017-09-07 11:00:00,77.39,77.42,76.57,76.92,436280.0,72.0691,72.097,71.3054,71.6314,436280.0
2017-09-07 12:00:00,76.92,76.98,76.59,76.96,271151.0,71.6314,71.6872,71.3241,71.6686,271151.0
2017-09-07 13:00:00,76.96,76.97,76.14,76.23,294083.0,71.6686,71.6779,70.905,70.9888,294083.0
2017-09-07 14:00:00,76.22,76.7,76.1,76.56,339074.0,70.9795,71.4265,70.8677,71.2961,339074.0
2017-09-07 15:00:00,76.57,76.63,76.26,76.38,663645.0,71.3054,71.3613,71.0167,71.1285,663645.0
2017-09-08 09:30:00,76.18,76.53,75.74,76.48,172409.0,70.9422,71.2682,70.5325,71.2216,172409.0
2017-09-08 10:00:00,76.5,76.62,76.25,76.54,257910.0,71.2402,71.352,71.0074,71.2775,257910.0
2017-09-08 11:00:00,76.54,76.71,76.47,76.65,194808.0,71.2775,71.4358,71.2123,71.3799,194808.0
2017-09-08 12:00:00,76.67,76.8,76.56,76.75,124374.0,71.3986,71.5196,71.2961,71.4731,124374.0
2017-09-08 13:00:00,76.75,76.75,76.46,76.7,177156.0,71.4731,71.4731,71.203,71.4265,177156.0
2017-09-08 14:00:00,76.7,76.8,76.58,76.78,164645.0,71.4265,71.5196,71.3147,71.501,164645.0
2017-09-08 15:00:00,76.79,77.1,76.76,77.04,403701.0,71.5103,71.799,71.4824,71.7431,403701.0
2017-09-11 09:30:00,77.81,78.79,77.01,78.14,303876.0,72.4602,73.3728,71.7152,72.7675,303876.0
2017-09-11 10:00:00,78.14,78.29,77.99,78.14,144104.0,72.7675,72.9072,72.6278,72.7675,144104.0
2017-09-11 11:00:00,78.15,78.46,78.12,78.42,103594.0,72.7768,73.0655,72.7489,73.0282,103594.0
2017-09-11 12:00:00,78.43,78.58,78.33,78.57,110031.0,73.0375,73.1772,72.9444,73.1679,110031.0
2017-09-11 13:00:00,78.57,78.59,78.25,78.28,106806.0,73.1679,73.1865,72.8699,72.8979,106806.0
2017-09-11 14:00:00,78.28,78.37,78.17,78.27,150178.0,72.8979,72.9817,72.7954,72.8885,150178.0
2017-09-11 15:00:00,78.27,78.45,78.25,78.34,459580.0,72.8885,73.0562,72.8699,72.9537,459580.0
2017-09-12 09:30:00,78.3,78.49,77.91,78.24,85282.0,72.9165,73.0934,72.5533,72.8606,85282.0
2017-09-12 10:00:00,78.22,78.38,78.0,78.07,199975.0,72.842,72.991,72.6371,72.7023,199975.0
2017-09-12 11:00:00,78.07,78.46,77.95,78.32,121992.0,72.7023,73.0655,72.5906,72.9351,121992.0
2017-09-12 12:00:00,78.26,78.62,78.26,78.61,77834.0,72.8792,73.2145,72.8792,73.2052,77834.0
2017-09-12 13:00:00,78.61,78.74,78.59,78.7,83285.0,73.2052,73.3262,73.1865,73.289,83285.0
2017-09-12 14:00:00,78.71,78.95,78.62,78.8,155323.0,73.2983,73.5218,73.2145,73.3821,155323.0
2017-09-12 15:00:00,78.81,78.88,78.69,78.77,341390.0,73.3914,73.4566,73.2797,73.3542,341390.0
2017-09-13 09:30:00,78.61,78.87,78.46,78.5,70308.0,73.2052,73.4473,73.0655,73.1027,70308.0
2017-09-13 10:00:00,78.48,78.71,78.45,78.7,216459.0,73.0841,73.2983,73.0562,73.289,216459.0
2017-09-13 11:00:00,78.71,78.97,78.59,78.93,291508.0,73.2983,73.5404,73.1865,73.5032,291508.0
2017-09-13 12:00:00,78.94,78.97,78.74,78.81,86074.0,73.5125,73.5404,73.3262,73.3914,86074.0
2017-09-13 13:00:00,78.81,78.92,78.73,78.79,116320.0,73.3914,73.4939,73.3169,73.3728,116320.0
2017-09-13 14:00:00,78.79,78.9,78.72,78.86,172330.0,73.3728,73.4752,73.3076,73.438,172330.0
2017-09-13 15:00:00,78.86,79.01,78.84,78.94,350149.0,73.438,73.5777,73.4194,73.5125,350149.0
2017-09-14 09:30:00,79.08,79.19,78.47,78.75,214473.0,73.6429,73.7453,73.0748,73.3355,214473.0
2017-09-14 10:00:00,78.75,79.62,78.65,79.5,149701.0,73.3355,74.1457,73.2424,74.034,149701.0
2017-09-14 11:00:00,79.5,79.88,79.48,79.71,199506.0,74.034,74.3879,74.0154,74.2295,199506.0
2017-09-14 12:00:00,79.71,79.73,79.39,79.52,155981.0,74.2295,74.2482,73.9315,74.0526,155981.0
2017-09-14 13:00:00,79.52,79.63,79.46,79.58,124790.0,74.0526,74.155,73.9967,74.1085,124790.0
2017-09-14 14:00:00,79.58,79.79,79.58,79.78,163270.0,74.1085,74.304,74.1085,74.2947,163270.0
2017-09-14 15:00:00,79.78,79.94,79.7,79.87,453092.0,74.2947,74.4437,74.2202,74.3785,453092.0
2017-09-15 09:30:00,79.87,80.0,79.3,79.47,333969.0,74.3785,74.4996,73.8477,74.006,333969.0
2017-09-15 10:00:00,79.38,80.38,79.38,80.02,213546.0,73.9222,74.8535,73.9222,74.5182,213546.0
2017-09-15 11:00:00,80.0,80.0,79.54,79.63,128256.0,74.4996,74.4996,74.0712,74.155,128256.0
2017-09-15 12:00:00,79.61,79.62,79.36,79.37,86228.0,74.1364,74.1457,73.9036,73.9129,86228.0
2017-09-15 13:00:00,79.36,79.46,78.82,78.89,144241.0,73.9036,73.9967,73.4007,73.4659,144241.0
2017-09-15 14:00:00,78.89,79.12,78.73,79.11,140084.0,73.4659,73.6801,73.3169,73.6708,140084.0
2017-09-15 15:00:00,79.11,79.41,79.08,79.23,446869.0,73.6708,73.9502,73.6429,73.7825,446869.0
2017-09-18 09:30:00,79.28,79.35,78.84,79.0,101560.0,73.8291,73.8943,73.4194,73.5684,101560.0
2017-09-18 10:00:00,78.97,79.31,78.38,78.38,212548.0,73.5404,73.857,72.991,72.991,212548.0
2017-09-18 11:00:00,78.38,78.5,77.75,77.78,175579.0,72.991,73.1027,72.4043,72.4322,175579.0
2017-09-18 12:00:00,77.79,77.95,77.16,77.34,264116.0,72.4416,72.5906,71.8549,72.0225,264116.0
2017-09-18 13:00:00,77.34,77.57,77.1,77.1,329657.0,72.0225,72.2367,71.799,71.799,329657.0
2017-09-18 14:00:00,77.1,77.34,77.01,77.26,206372.0,71.799,72.0225,71.7152,71.948,206372.0
2017-09-18 15:00:00,77.27,77.7,77.27,77.68,958242.0,71.9573,72.3577,71.9573,72.3391,958242.0
2017-09-19 09:30:00,77.53,77.75,76.84,76.85,373426.0,72.1994,72.4043,71.5569,71.5662,373426.0
2017-09-19 10:00:00,76.89,77.01,76.17,76.23,482577.0,71.6034,71.7152,70.9329,70.9888,482577.0
2017-09-19 11:00:00,76.23,76.52,76.17,76.2,272014.0,70.9888,71.2589,70.9329,70.9609,272014.0
2017-09-19 12:00:00,76.22,76.34,76.04,76.14,284968.0,70.9795,71.0912,70.8119,70.905,284968.0
2017-09-19 13:00:00,76.15,76.21,75.91,75.93,138687.0,70.9143,70.9702,70.6908,70.7094,138687.0
2017-09-19 14:00:00,75.95,76.58,75.56,76.43,569155.0,70.7281,71.3147,70.3649,71.1751,569155.0
2017-09-19 15:00:00,76.42,76.55,76.22,76.28,795658.0,71.1657,71.2868,70.9795,71.0354,795658.0
2017-09-20 09:30:00,76.37,76.87,76.23,76.66,115548.0,71.1192,71.5848,70.9888,71.3892,115548.0
2017-09-20 10:00:00,76.69,77.2,76.68,76.98,546985.0,71.4172,71.8921,71.4079,71.6872,546985.0
2017-09-20 11:00:00,77.0,77.18,76.95,77.16,259713.0,71.7059,71.8735,71.6593,71.8549,259713.0
2017-09-20 12:00:00,77.16,77.34,77.15,77.28,125940.0,71.8549,72.0225,71.8456,71.9666,125940.0
2017-09-20 13:00:00,77.26,77.33,76.82,77.01,285322.0,71.948,72.0132,71.5382,71.7152,285322.0
2017-09-20 14:00:00,77.0,77.62,76.85,77.56,203634.0,71.7059,72.2832,71.5662,72.2274,203634.0
2017-09-20 15:00:00,77.6,77.9,77.53,77.74,330586.0,72.2646,72.544,72.1994,72.395,330586.0
2017-09-21 09:30:00,77.79,77.79,77.31,77.35,69109.0,72.4416,72.4416,71.9946,72.0318,69109.0
2017-09-21 10:00:00,77.37,77.73,77.36,77.67,163132.0,72.0504,72.3857,72.0411,72.3298,163132.0
2017-09-21 11:00:00,77.69,77.87,77.52,77.87,133964.0,72.3484,72.5161,72.1901,72.5161,133964.0
2017-09-21 12:00:00,77.88,77.89,77.61,77.63,115547.0,72.5254,72.5347,72.2739,72.2926,115547.0
2017-09-21 13:00:00,77.63,77.8,77.59,77.79,150961.0,72.2926,72.4509,72.2553,72.4416,150961.0
2017-09-21 14:00:00,77.79,77.85,77.46,77.54,134895.0,72.4416,72.4974,72.1342,72.2087,134895.0
2017-09-21 15:00:00,77.54,77.79,77.43,77.65,278851.0,72.2087,72.4416,72.1063,72.3112,278851.0
2017-09-22 09:30:00,77.44,78.04,77.44,77.97,58321.0,72.1156,72.6744,72.1156,72.6092,58321.0
2017-09-22 10:00:00,77.96,77.99,77.69,77.69,220937.0,72.5999,72.6278,72.3484,72.3484,220937.0
2017-09-22 11:00:00,77.68,78.07,77.66,78.0,187569.0,72.3391,72.7023,72.3205,72.6371,187569.0
2017-09-22 12:00:00,78.0,78.0,77.75,77.76,102935.0,72.6371,72.6371,72.4043,72.4136,102935.0
2017-09-22 13:00:00,77.76,78.81,77.51,78.64,586654.0,72.4136,73.3914,72.1808,73.2331,586654.0
2017-09-22 14:00:00,78.63,78.9,78.26,78.62,556364.0,73.2238,73.4752,72.8792,73.2145,556364.0
2017-09-22 15:00:00,78.61,78.94,78.13,78.22,888126.0,73.2052,73.5125,72.7582,72.842,888126.0
2017-09-25 09:30:00,77.88,78.47,77.58,77.66,270900.0,72.5254,73.0748,72.246,72.3205,270900.0
2017-09-25 10:00:00,77.72,77.92,76.67,76.68,235460.0,72.3764,72.5626,71.3986,71.4079,235460.0
2017-09-25 11:00:00,76.71,76.74,76.14,76.26,277023.0,71.4358,71.4637,70.905,71.0167,277023.0
2017-09-25 12:00:00,76.28,76.33,75.82,75.83,192614.0,71.0354,71.0819,70.607,70.6163,192614.0
2017-09-25 13:00:00,75.83,76.34,75.77,75.83,317858.0,70.6163,71.0912,70.5604,70.6163,317858.0
2017-09-25 14:00:00,75.83,76.09,75.77,76.03,282195.0,70.6163,70.8584,70.5604,70.8026,282195.0
2017-09-25 15:00:00,76.04,76.29,75.95,76.23,604235.0,70.8119,71.0447,70.7281,70.9888,604235.0
2017-09-26 09:30:00,76.76,77.79,76.75,77.48,241644.0,71.4824,72.4416,71.4731,72.1529,241644.0
2017-09-26 10:00:00,77.49,77.74,77.31,77.51,211030.0,72.1622,72.395,71.9946,72.1808,211030.0
2017-09-26 11:00:00,77.5,77.84,77.35,77.49,317196.0,72.1715,72.4881,72.0318,72.1622,317196.0
2017-09-26 12:00:00,77.5,77.83,77.24,77.33,172939.0,72.1715,72.4788,71.9294,72.0132,172939.0
2017-09-26 13:00:00,77.34,77.39,77.14,77.36,148907.0,72.0225,72.0691,71.8362,72.0411,148907.0
2017-09-26 14:00:00,77.36,77.6,77.34,77.51,122923.0,72.0411,72.2646,72.0225,72.1808,122923.0
2017-09-26 15:00:00,77.5,77.69,77.47,77.64,329838.0,72.1715,72.3484,72.1436,72.3019,329838.0
2017-09-27 09:30:00,77.85,78.16,77.28,77.31,169690.0,72.4974,72.7861,71.9666,71.9946,169690.0
2017-09-27 10:00:00,77.33,77.5,77.04,77.11,160730.0,72.0132,72.1715,71.7431,71.8083,160730.0
2017-09-27 11:00:00,77.1,77.61,77.09,77.51,157239.0,71.799,72.2739,71.7897,72.1808,157239.0
2017-09-27 12:00:00,77.5,77.66,77.42,77.63,161216.0,72.1715,72.3205,72.097,72.2926,161216.0
2017-09-27 13:00:00,77.63,78.03,77.6,78.01,202627.0,72.2926,72.6651,72.2646,72.6464,202627.0
2017-09-27 14:00:00,78.01,78.22,77.97,78.11,161336.0,72.6464,72.842,72.6092,72.7396,161336.0
2017-09-27 15:00:00,78.11,78.35,78.06,78.17,438709.0,72.7396,72.963,72.693,72.7954,438709.0
2017-09-28 09:30:00,77.83,78.45,77.75,78.08,73671.0,72.4788,73.0562,72.4043,72.7116,73671.0
2017-09-28 10:00:00,78.11,78.59,78.0,78.48,134779.0,72.7396,73.1865,72.6371,73.0841,134779.0
2017-09-28 11:00:00,78.48,78.55,78.37,78.39,128761.0,73.0841,73.1493,72.9817,73.0003,128761.0
2017-09-28 12:00:00,78.4,78.6,78.35,78.55,73853.0,73.0096,73.1959,72.963,73.1493,73853.0
2017-09-28 13:00:00,78.58,79.07,78.57,78.98,200189.0,73.1772,73.6335,73.1679,73.5497,200189.0
2017-09-28 14:00:00,78.99,79.43,78.96,79.39,302327.0,73.559,73.9688,73.5311,73.9315,302327.0
2017-09-28 15:00:00,79.39,79.58,79.01,79.09,609268.0,73.9315,74.1085,73.5777,73.6522,609268.0
2017-09-29 09:30:00,79.11,79.64,78.97,79.4,111370.0,73.6708,74.1644,73.5404,73.9409,111370.0
2017-09-29 10:00:00,79.38,79.6,79.29,79.42,149518.0,73.9222,74.1271,73.8384,73.9595,149518.0
2017-09-29 11:00:00,79.42,79.67,79.4,79.6,131996.0,73.9595,74.1923,73.9409,74.1271,131996.0
2017-09-29 12:00:00,79.6,79.71,79.46,79.5,118195.0,74.1271,74.2295,73.9967,74.034,118195.0
2017-09-29 13:00:00,79.5,79.53,79.36,79.44,86037.0,74.034,74.0619,73.9036,73.9781,86037.0
2017-09-29 14:00:00,79.44,79.44,79.23,79.28,132916.0,73.9781,73.9781,73.7825,73.8291,132916.0
2017-09-29 15:00:00,79.31,79.62,79.28,79.58,284136.0,73.857,74.1457,73.8291,74.1085,284136.0
2017-10-02 09:30:00,79.79,80.4,79.37,80.23,98834.0,74.304,74.8721,73.9129,74.7138,98834.0
2017-10-02 10:00:00,80.08,80.4,79.21,79.32,185927.0,74.5741,74.8721,73.7639,73.8664,185927.0
2017-10-02 11:00:00,79.3,79.63,79.05,79.43,134347.0,73.8477,74.155,73.6149,73.9688,134347.0
2017-10-02 12:00:00,79.44,79.86,79.44,79.73,103167.0,73.9781,74.3692,73.9781,74.2482,103167.0
2017-10-02 13:00:00,79.73,79.76,79.55,79.55,149721.0,74.2482,74.2761,74.0805,74.0805,149721.0
2017-10-02 14:00:00,79.56,79.96,79.56,79.82,136914.0,74.0899,74.4624,74.0899,74.332,136914.0
2017-10-02 15:00:00,79.83,79.93,79.69,79.93,295406.0,74.3413,74.4344,74.2109,74.4344,295406.0
2017-10-03 09:30:00,79.72,79.86,79.13,79.76,158969.0,74.2389,74.3692,73.6894,74.2761,158969.0
2017-10-03 10:00:00,79.73,79.78,79.54,79.6,256705.0,74.2482,74.2947,74.0712,74.1271,256705.0
2017-10-03 11:00:00,79.61,79.77,79.5,79.74,100725.0,74.1364,74.2854,74.034,74.2575,100725.0
2017-10-03 12:00:00,79.76,80.18,79.7,80.09,140300.0,74.2761,74.6672,74.2202,74.5834,140300.0
2017-10-03 13:00:00,80.08,80.11,79.66,79.67,187536.0,74.5741,74.602,74.183,74.1923,187536.0
2017-10-03 14:00:00,79.66,79.73,79.38,79.53,165860.0,74.183,74.2482,73.9222,74.0619,165860.0
2017-10-03 15:00:00,79.54,79.57,79.45,79.48,306656.0,74.0712,74.0992,73.9874,74.0154,306656.0
2017-10-04 09:30:00,79.26,79.63,79.05,79.41,96987.0,73.8105,74.155,73.6149,73.9502,96987.0
2017-10-04 10:00:00,79.39,79.39,78.9,79.22,136775.0,73.9315,73.9315,73.4752,73.7732,136775.0
2017-10-04 11:00:00,79.2,79.36,79.1,79.31,91632.0,73.7546,73.9036,73.6615,73.857,91632.0
2017-10-04 12:00:00,79.31,79.31,78.98,79.01,60358.0,73.857,73.857,73.5497,73.5777,60358.0
2017-10-04 13:00:00,79.03,79.03,78.28,78.34,198799.0,73.5963,73.5963,72.8979,72.9537,198799.0
2017-10-04 14:00:00,78.34,78.48,78.1,78.13,287713.0,72.9537,73.0841,72.7302,72.7582,287713.0
2017-10-04 15:00:00,78.13,78.21,77.33,77.68,863078.0,72.7582,72.8327,72.0132,72.3391,863078.0
2017-10-05 09:30:00,77.62,78.67,77.62,78.37,498346.0,72.2832,73.261,72.2832,72.9817,498346.0
2017-10-05 10:00:00,78.46,78.57,78.18,78.22,266119.0,73.0655,73.1679,72.8047,72.842,266119.0
2017-10-05 11:00:00,78.24,78.26,77.56,77.76,291171.0,72.8606,72.8792,72.2274,72.4136,291171.0
2017-10-05 12:00:00,77.76,77.79,77.22,77.25,362672.0,72.4136,72.4416,71.9107,71.9387,362672.0
2017-10-05 13:00:00,77.26,77.6,77.19,77.47,335151.0,71.948,72.2646,71.8828,72.1436,335151.0
2017-10-05 14:00:00,77.47,77.82,77.4,77.49,284331.0,72.1436,72.4695,72.0784,72.1622,284331.0
2017-10-05 15:00:00,77.49,77.58,77.12,77.24,617271.0,72.1622,72.246,71.8176,71.9294,617271.0
2017-10-06 09:30:00,77.35,77.71,77.19,77.29,119589.0,72.0318,72.3671,71.8828,71.9759,119589.0
2017-10-06 10:00:00,77.27,77.45,76.84,76.94,206059.0,71.9573,72.1249,71.5569,71.65,206059.0
2017-10-06 11:00:00,76.97,77.31,76.94,77.19,172835.0,71.6779,71.9946,71.65,71.8828,172835.0
2017-10-06 12:00:00,77.19,77.22,76.52,76.59,174289.0,71.8828,71.9107,71.2589,71.3241,174289.0
2017-10-06 13:00:00,76.58,76.64,76.51,76.57,109174.0,71.3147,71.3706,71.2496,71.3054,109174.0
2017-10-06 14:00:00,76.54,76.68,76.44,76.59,173382.0,71.2775,71.4079,71.1844,71.3241,173382.0
2017-10-06 15:00:00,76.58,76.66,76.42,76.63,617656.0,71.3147,71.3892,71.1657,71.3613,617656.0
2017-10-09 09:30:00,76.4,76.53,75.86,76.02,142507.0,71.1471,71.2682,70.6442,70.7932,142507.0
2017-10-09 10:00:00,76.02,76.06,74.48,74.66,409224.0,70.7932,70.8305,69.3591,69.5268,409224.0
2017-10-09 11:00:00,74.67,75.4,74.67,75.16,263832.0,69.5361,70.2159,69.5361,69.9924,263832.0
2017-10-09 12:00:00,75.18,75.38,75.08,75.23,193341.0,70.011,70.1973,69.9179,70.0576,193341.0
2017-10-09 13:00:00,75.26,75.36,75.14,75.23,101772.0,70.0855,70.1786,69.9738,70.0576,101772.0
2017-10-09 14:00:00,75.24,75.52,75.17,75.45,219585.0,70.0669,70.3276,70.0017,70.2624,219585.0
2017-10-09 15:00:00,75.44,75.47,75.16,75.32,611708.0,70.2531,70.2811,69.9924,70.1414,611708.0
2017-10-10 09:30:00,75.45,76.34,75.34,75.65,359506.0,70.2624,71.0912,70.16,70.4487,359506.0
2017-10-10 10:00:00,75.66,75.7,75.13,75.16,361964.0,70.458,70.4952,69.9644,69.9924,361964.0
2017-10-10 11:00:00,75.15,75.52,75.15,75.43,203378.0,69.9831,70.3276,69.9831,70.2438,203378.0
2017-10-10 12:00:00,75.43,75.78,75.39,75.59,200647.0,70.2438,70.5697,70.2066,70.3928,200647.0
2017-10-10 13:00:00,75.6,75.82,75.31,75.32,184470.0,70.4021,70.607,70.1321,70.1414,184470.0
2017-10-10 14:00:00,75.33,75.35,74.89,75.22,295335.0,70.1507,70.1693,69.7409,70.0483,295335.0
2017-10-10 15:00:00,75.23,75.48,75.14,75.43,616391.0,70.0576,70.2904,69.9738,70.2438,616391.0
2017-10-11 09:30:00,75.42,75.63,75.04,75.43,99906.0,70.2345,70.4301,69.8806,70.2438,99906.0
2017-10-11 10:00:00,75.41,75.56,75.19,75.31,170234.0,70.2252,70.3649,70.0203,70.1321,170234.0
2017-10-11 11:00:00,75.33,75.58,75.24,75.52,144006.0,70.1507,70.3835,70.0669,70.3276,144006.0
2017-10-11 12:00:00,75.52,75.55,75.34,75.36,172628.0,70.3276,70.3556,70.16,70.1786,172628.0
2017-10-11 13:00:00,75.36,75.46,75.33,75.42,174549.0,70.1786,70.2718,70.1507,70.2345,174549.0
2017-10-11 14:00:00,75.43,75.85,75.36,75.59,193048.0,70.2438,70.6349,70.1786,70.3928,193048.0
2017-10-11 15:00:00,75.6,75.7,75.48,75.53,442104.0,70.4021,70.4952,70.2904,70.3369,442104.0
2017-10-12 09:30:00,75.33,75.48,73.66,73.88,284172.0,70.1507,70.2904,68.5955,68.8004,284172.0
2017-10-12 10:00:00,73.85,75.31,73.64,74.53,1180984.0,68.7724,70.1321,68.5769,69.4057,1180984.0
2017-10-12 11:00:00,74.58,74.86,74.03,74.68,573032.0,69.4523,69.713,68.9401,69.5454,573032.0
2017-10-12 12:00:00,74.66,74.7,74.17,74.43,460535.0,69.5268,69.564,69.0704,69.3126,460535.0
2017-10-12 13:00:00,74.46,74.56,74.16,74.53,258535.0,69.3405,69.4336,69.0611,69.4057,258535.0
2017-10-12 14:00:00,74.53,74.53,74.0,74.25,265850.0,69.4057,69.4057,68.9121,69.1449,265850.0
2017-10-12 15:00:00,74.27,74.44,74.14,74.21,679160.0,69.1636,69.3219,69.0425,69.1077,679160.0
2017-10-13 09:30:00,71.5,73.67,71.18,73.27,870509.0,66.584,68.6048,66.286,68.2323,870509.0
2017-10-13 10:00:00,73.28,74.19,73.18,74.15,557561.0,68.2416,69.0891,68.1485,69.0518,557561.0
2017-10-13 11:00:00,74.15,74.24,73.63,73.98,565699.0,69.0518,69.1356,68.5676,68.8935,565699.0
2017-10-13 12:00:00,73.96,74.07,73.45,73.79,410486.0,68.8749,68.9773,68.3999,68.7166,410486.0
2017-10-13 13:00:00,73.79,74.24,73.63,73.72,312277.0,68.7166,69.1356,68.5676,68.6514,312277.0
2017-10-13 14:00:00,73.72,74.28,73.7,74.26,460912.0,68.6514,69.1729,68.6328,69.1543,460912.0
2017-10-13 15:00:00,74.26,74.72,74.21,74.59,837699.0,69.1543,69.5826,69.1077,69.4616,837699.0
2017-10-16 09:30:00,74.29,75.28,74.25,75.2,202235.0,69.1822,70.1041,69.1449,70.0296,202235.0
2017-10-16 10:00:00,75.25,75.47,74.57,74.76,291514.0,70.0762,70.2811,69.4429,69.6199,291514.0
2017-10-16 11:00:00,74.76,75.21,74.64,74.87,355423.0,69.6199,70.0389,69.5081,69.7223,355423.0
2017-10-16 12:00:00,74.87,74.9,74.59,74.83,210148.0,69.7223,69.7503,69.4616,69.6851,210148.0
2017-10-16 13:00:00,74.83,75.09,74.74,74.98,211304.0,69.6851,69.9272,69.6013,69.8248,211304.0
2017-10-16 14:00:00,74.98,75.19,74.93,75.11,312066.0,69.8248,70.0203,69.7782,69.9458,312066.0
2017-10-16 15:00:00,75.11,75.28,75.05,75.19,821416.0,69.9458,70.1041,69.8899,70.0203,821416.0
2017-10-17 09:30:00,75.62,76.15,75.3,75.36,248131.0,70.4207,70.9143,70.1228,70.1786,248131.0
2017-10-17 10:00:00,75.36,76.1,75.34,76.01,198633.0,70.1786,70.8677,70.16,70.7839,198633.0
2017-10-17 11:00:00,76.01,76.16,75.84,76.0,177081.0,70.7839,70.9236,70.6256,70.7746,177081.0
2017-10-17 12:00:00,76.01,76.01,75.46,75.46,120948.0,70.7839,70.7839,70.2718,70.2718,120948.0
2017-10-17 13:00:00,75.48,76.28,75.33,76.25,194646.0,70.2904,71.0354,70.1507,71.0074,194646.0
2017-10-17 14:00:00,76.25,78.35,76.24,76.88,1315629.0,71.0074,72.963,70.9981,71.5941,1315629.0
2017-10-17 15:00:00,76.88,77.2,76.77,76.84,903219.0,71.5941,71.8921,71.4917,71.5569,903219.0
2017-10-18 09:30:00,77.04,77.64,76.97,77.48,335038.0,71.7431,72.3019,71.6779,72.1529,335038.0
2017-10-18 10:00:00,77.49,78.11,77.43,77.82,497998.0,72.1622,72.7396,72.1063,72.4695,497998.0
2017-10-18 11:00:00,77.82,78.0,77.49,77.87,419977.0,72.4695,72.6371,72.1622,72.5161,419977.0
2017-10-18 12:00:00,77.86,77.93,77.65,77.87,201417.0,72.5067,72.5719,72.3112,72.5161,201417.0
2017-10-18 13:00:00,77.86,77.95,77.53,77.6,449674.0,72.5067,72.5906,72.1994,72.2646,449674.0
2017-10-18 14:00:00,77.63,77.9,77.06,77.66,1021732.0,72.2926,72.544,71.7617,72.3205,1021732.0
2017-10-18 15:00:00,77.68,77.91,77.43,77.45,1000444.0,72.3391,72.5533,72.1063,72.1249,1000444.0
2017-10-19 09:30:00,77.77,78.98,76.86,77.62,932269.0,72.4229,73.5497,71.5755,72.2832,932269.0
2017-10-19 10:00:00,77.67,78.64,76.88,78.58,1156994.0,72.3298,73.2331,71.5941,73.1772,1156994.0
2017-10-19 11:00:00,78.56,78.61,77.83,77.92,424095.0,73.1586,73.2052,72.4788,72.5626,424095.0
2017-10-19 12:00:00,77.94,78.35,77.49,78.15,363732.0,72.5812,72.963,72.1622,72.7768,363732.0
2017-10-19 13:00:00,78.14,78.84,77.85,78.79,327561.0,72.7675,73.4194,72.4974,73.3728,327561.0
2017-10-19 14:00:00,78.76,79.44,78.72,79.44,479574.0,73.3449,73.9781,73.3076,73.9781,479574.0
2017-10-19 15:00:00,79.43,79.95,79.24,79.81,1216556.0,73.9688,74.453,73.7919,74.3227,1216556.0
2017-10-20 09:30:00,80.15,80.88,79.95,80.24,268820.0,74.6393,75.3191,74.453,74.7231,268820.0
2017-10-20 10:00:00,80.23,80.86,79.97,80.45,391527.0,74.7138,75.3005,74.4717,74.9187,391527.0
2017-10-20 11:00:00,80.44,80.88,80.24,80.66,286515.0,74.9094,75.3191,74.7231,75.1142,286515.0
2017-10-20 12:00:00,80.66,81.14,80.66,80.92,504800.0,75.1142,75.5612,75.1142,75.3563,504800.0
2017-10-20 13:00:00,80.92,81.13,80.82,80.86,329332.0,75.3563,75.5519,75.2632,75.3005,329332.0
2017-10-20 14:00:00,80.87,81.02,80.81,80.97,396613.0,75.3098,75.4495,75.2539,75.4029,396613.0
2017-10-20 15:00:00,80.97,81.06,80.81,81.05,889859.0,75.4029,75.4867,75.2539,75.4774,889859.0
2017-10-23 09:30:00,81.33,81.53,81.05,81.18,231915.0,75.7382,75.9244,75.4774,75.5985,231915.0
2017-10-23 10:00:00,81.16,81.52,81.01,81.43,245513.0,75.5798,75.9151,75.4402,75.8313,245513.0
2017-10-23 11:00:00,81.44,81.68,81.26,81.67,168566.0,75.8406,76.0641,75.673,76.0548,168566.0
2017-10-23 12:00:00,81.69,81.77,81.34,81.46,134759.0,76.0734,76.1479,75.7475,75.8592,134759.0
2017-10-23 13:00:00,81.47,81.54,81.38,81.48,113768.0,75.8685,75.9337,75.7847,75.8778,113768.0
2017-10-23 14:00:00,81.5,81.51,81.14,81.35,230490.0,75.8965,75.9058,75.5612,75.7568,230490.0
2017-10-23 15:00:00,81.35,81.39,80.69,80.75,679195.0,75.7568,75.794,75.1422,75.198,679195.0
2017-10-24 09:30:00,80.52,80.95,80.29,80.29,165344.0,74.9839,75.3843,74.7697,74.7697,165344.0
2017-10-24 10:00:00,80.29,80.44,79.95,80.11,287981.0,74.7697,74.9094,74.453,74.602,287981.0
2017-10-24 11:00:00,80.12,80.14,79.52,79.75,331353.0,74.6114,74.63,74.0526,74.2668,331353.0
2017-10-24 12:00:00,79.75,79.84,79.12,79.16,316882.0,74.2668,74.3506,73.6801,73.7174,316882.0
2017-10-24 13:00:00,79.17,79.64,79.16,79.54,208722.0,73.7267,74.1644,73.7174,74.0712,208722.0
2017-10-24 14:00:00,79.53,79.75,79.44,79.51,155961.0,74.0619,74.2668,73.9781,74.0433,155961.0
2017-10-24 15:00:00,79.51,79.72,79.33,79.57,396469.0,74.0433,74.2389,73.8757,74.0992,396469.0
2017-10-25 09:30:00,79.31,79.32,78.3,78.4,261051.0,73.857,73.8664,72.9165,73.0096,261051.0
2017-10-25 10:00:00,78.41,78.73,77.98,78.44,523968.0,73.0189,73.3169,72.6185,73.0469,523968.0
2017-10-25 11:00:00,78.45,78.47,77.95,78.39,297096.0,73.0562,73.0748,72.5906,73.0003,297096.0
2017-10-25 12:00:00,78.37,78.65,77.96,78.62,200377.0,72.9817,73.2424,72.5999,73.2145,200377.0
2017-10-25 13:00:00,78.63,78.63,78.32,78.47,139042.0,73.2238,73.2238,72.9351,73.0748,139042.0
2017-10-25 14:00:00,78.49,78.9,78.45,78.84,178984.0,73.0934,73.4752,73.0562,73.4194,178984.0
2017-10-25 15:00:00,78.83,79.3,78.81,79.21,383027.0,73.41,73.8477,73.3914,73.7639,383027.0
2017-10-26 09:30:00,79.43,79.58,78.09,78.1,228004.0,73.9688,74.1085,72.7209,72.7302,228004.0
2017-10-26 10:00:00,78.1,78.14,76.7,77.25,930525.0,72.7302,72.7675,71.4265,71.9387,930525.0
2017-10-26 11:00:00,77.26,77.5,76.92,77.33,383608.0,71.948,72.1715,71.6314,72.0132,383608.0
2017-10-26 12:00:00,77.34,77.52,76.91,77.06,264698.0,72.0225,72.1901,71.6221,71.7617,264698.0
2017-10-26 13:00:00,77.04,77.45,76.94,77.29,168888.0,71.7431,72.1249,71.65,71.9759,168888.0
2017-10-26 14:00:00,77.3,77.32,76.89,76.96,257822.0,71.9852,72.0039,71.6034,71.6686,257822.0
2017-10-26 15:00:00,76.97,77.19,76.77,76.87,872568.0,71.6779,71.8828,71.4917,71.5848,872568.0
2017-10-27 09:30:00,76.85,77.84,76.85,77.08,191107.0,71.5662,72.4881,71.5662,71.7804,191107.0
2017-10-27 10:00:00,77.08,77.33,75.98,76.31,584282.0,71.7804,72.0132,70.756,71.0633,584282.0
2017-10-27 11:00:00,76.31,76.66,76.12,76.29,277787.0,71.0633,71.3892,70.8864,71.0447,277787.0
2017-10-27 12:00:00,76.29,76.74,76.29,76.65,219563.0,71.0447,71.4637,71.0447,71.3799,219563.0
2017-10-27 13:00:00,76.66,76.73,76.46,76.7,187147.0,71.3892,71.4544,71.203,71.4265,187147.0
2017-10-27 14:00:00,76.7,76.87,76.63,76.78,230751.0,71.4265,71.5848,71.3613,71.501,230751.0
2017-10-27 15:00:00,76.77,76.84,76.56,76.68,495454.0,71.4917,71.5569,71.2961,71.4079,495454.0
2017-10-30 09:30:00,76.26,76.9,76.26,76.4,198346.0,71.0167,71.6127,71.0167,71.1471,198346.0
2017-10-30 10:00:00,76.41,76.71,76.03,76.6,404590.0,71.1564,71.4358,70.8026,71.3334,404590.0
2017-10-30 11:00:00,76.6,76.66,76.01,76.05,285714.0,71.3334,71.3892,70.7839,70.8212,285714.0
2017-10-30 12:00:00,76.05,76.32,75.95,75.96,387797.0,70.8212,71.0726,70.7281,70.7374,387797.0
2017-10-30 13:00:00,75.96,76.46,75.95,76.34,190109.0,70.7374,71.203,70.7281,71.0912,190109.0
2017-10-30 14:00:00,76.33,76.45,76.23,76.28,232705.0,71.0819,71.1937,70.9888,71.0354,232705.0
2017-10-30 15:00:00,76.28,76.4,76.1,76.18,645450.0,71.0354,71.1471,70.8677,70.9422,645450.0
2017-10-31 09:30:00,76.16,77.61,75.9,76.93,203570.0,70.9236,72.2739,70.6815,71.6407,203570.0
2017-10-31 10:00:00,76.92,77.24,75.25,75.8,419248.0,71.6314,71.9294,70.0762,70.5884,419248.0
2017-10-31 11:00:00,75.78,75.92,75.03,75.2,325365.0,70.5697,70.7001,69.8713,70.0296,325365.0
2017-10-31 12:00:00,75.25,75.64,75.19,75.31,316508.0,70.0762,70.4394,70.0203,70.1321,316508.0
2017-10-31 13:00:00,75.3,75.5,74.99,75.28,341837.0,70.1228,70.309,69.8341,70.1041,341837.0
2017-10-31 14:00:00,75.27,75.58,75.02,75.58,342342.0,70.0948,70.3835,69.862,70.3835,342342.0
2017-10-31 15:00:00,75.6,76.42,75.43,75.68,860039.0,70.4021,71.1657,70.2438,70.4766,860039.0
2017-11-01 09:30:00,75.73,76.5,75.29,76.5,489215.0,70.5232,71.2402,70.1134,71.2402,489215.0
2017-11-01 10:00:00,76.49,77.48,76.11,76.73,666371.0,71.2309,72.1529,70.8771,71.4544,666371.0
2017-11-01 11:00:00,76.69,77.53,76.68,77.21,432614.0,71.4172,72.1994,71.4079,71.9014,432614.0
2017-11-01 12:00:00,77.21,77.3,76.6,76.84,360742.0,71.9014,71.9852,71.3334,71.5569,360742.0
2017-11-01 13:00:00,76.85,77.13,76.66,76.77,272911.0,71.5662,71.8269,71.3892,71.4917,272911.0
2017-11-01 14:00:00,76.82,77.37,76.77,77.1,323637.0,71.5382,72.0504,71.4917,71.799,323637.0
2017-11-01 15:00:00,77.11,77.22,76.84,76.87,713405.0,71.8083,71.9107,71.5569,71.5848,713405.0
2017-11-02 09:30:00,76.34,77.47,76.16,77.18,212247.0,71.0912,72.1436,70.9236,71.8735,212247.0
2017-11-02 10:00:00,77.19,77.29,76.66,76.66,501020.0,71.8828,71.9759,71.3892,71.3892,501020.0
2017-11-02 11:00:00,76.71,76.98,76.65,76.75,192502.0,71.4358,71.6872,71.3799,71.4731,192502.0
2017-11-02 12:00:00,76.79,76.82,75.9,76.09,158283.0,71.5103,71.5382,70.6815,70.8584,158283.0
2017-11-02 13:00:00,76.08,76.24,75.87,75.95,151184.0,70.8491,70.9981,70.6536,70.7281,151184.0
2017-11-02 14:00:00,75.95,76.12,75.77,76.0,187601.0,70.7281,70.8864,70.5604,70.7746,187601.0
2017-11-02 15:00:00,76.01,76.72,75.97,76.44,467006.0,70.7839,71.4451,70.7467,71.1844,467006.0
2017-11-03 09:30:00,76.91,77.49,76.47,76.66,146144.0,71.6221,72.1622,71.2123,71.3892,146144.0
2017-11-03 10:00:00,76.66,77.15,76.51,76.64,158522.0,71.3892,71.8456,71.2496,71.3706,158522.0
2017-11-03 11:00:00,76.65,76.71,76.27,76.46,141533.0,71.3799,71.4358,71.0261,71.203,141533.0
2017-11-03 12:00:00,76.41,76.85,76.36,76.69,115881.0,71.1564,71.5662,71.1099,71.4172,115881.0
2017-11-03 13:00:00,76.7,76.84,76.29,76.3,186464.0,71.4265,71.5569,71.0447,71.054,186464.0
2017-11-03 14:00:00,76.32,76.35,75.72,75.8,364163.0,71.0726,71.1006,70.5139,70.5884,364163.0
2017-11-03 15:00:00,75.8,76.47,75.78,76.45,644663.0,70.5884,71.2123,70.5697,71.1937,644663.0
2017-11-06 09:30:00,76.55,76.97,76.43,76.81,251161.0,71.2868,71.6779,71.1751,71.5289,251161.0
2017-11-06 10:00:00,76.78,77.2,76.74,76.91,185760.0,71.501,71.8921,71.4637,71.6221,185760.0
2017-11-06 11:00:00,76.9,77.47,76.8,77.19,207890.0,71.6127,72.1436,71.5196,71.8828,207890.0
2017-11-06 12:00:00,77.19,77.44,77.14,77.17,150080.0,71.8828,72.1156,71.8362,71.8642,150080.0
2017-11-06 13:00:00,77.17,77.36,77.09,77.31,144584.0,71.8642,72.0411,71.7897,71.9946,144584.0
2017-11-06 14:00:00,77.32,77.32,76.85,76.85,286420.0,72.0039,72.0039,71.5662,71.5662,286420.0
2017-11-06 15:00:00,76.88,77.03,76.77,76.88,668237.0,71.5941,71.7338,71.4917,71.5941,668237.0
2017-11-07 09:30:00,76.99,77.87,76.92,77.81,187433.0,71.6966,72.5161,71.6314,72.4602,187433.0
2017-11-07 10:00:00,77.81,78.18,77.65,78.0,198872.0,72.4602,72.8047,72.3112,72.6371,198872.0
2017-11-07 11:00:00,77.98,78.2,77.84,77.84,142983.0,72.6185,72.8234,72.4881,72.4881,142983.0
2017-11-07 12:00:00,77.91,78.01,77.63,77.86,127364.0,72.5533,72.6464,72.2926,72.5067,127364.0
2017-11-07 13:00:00,77.83,77.89,77.64,77.77,95686.0,72.4788,72.5347,72.3019,72.4229,95686.0
2017-11-07 14:00:00,77.76,77.87,77.74,77.8,171186.0,72.4136,72.5161,72.395,72.4509,171186.0
2017-11-07 15:00:00,77.81,77.95,77.73,77.92,430160.0,72.4602,72.5906,72.3857,72.5626,430160.0
2017-11-08 09:30:00,77.71,78.08,77.5,78.02,105204.0,72.3671,72.7116,72.1715,72.6557,105204.0
2017-11-08 10:00:00,77.97,78.46,77.91,78.41,277293.0,72.6092,73.0655,72.5533,73.0189,277293.0
2017-11-08 11:00:00,78.43,78.65,78.28,78.44,308402.0,73.0375,73.2424,72.8979,73.0469,308402.0
2017-11-08 12:00:00,78.44,78.92,78.4,78.82,140408.0,73.0469,73.4939,73.0096,73.4007,140408.0
2017-11-08 13:00:00,78.8,79.18,78.77,79.13,138736.0,73.3821,73.736,73.3542,73.6894,138736.0
2017-11-08 14:00:00,79.14,79.62,79.14,79.52,319848.0,73.6987,74.1457,73.6987,74.0526,319848.0
2017-11-08 15:00:00,79.53,79.53,78.86,78.88,610242.0,74.0619,74.0619,73.438,73.4566,610242.0
2017-11-09 09:30:00,78.49,78.98,78.46,78.62,103455.0,73.0934,73.5497,73.0655,73.2145,103455.0
2017-11-09 10:00:00,78.59,79.17,78.49,79.15,311096.0,73.1865,73.7267,73.0934,73.708,311096.0
2017-11-09 11:00:00,79.15,79.21,78.87,79.19,359917.0,73.708,73.7639,73.4473,73.7453,359917.0
2017-11-09 12:00:00,79.18,79.2,78.83,78.93,269010.0,73.736,73.7546,73.41,73.5032,269010.0
2017-11-09 13:00:00,78.93,79.1,78.88,78.96,226185.0,73.5032,73.6615,73.4566,73.5311,226185.0
2017-11-09 14:00:00,78.96,79.3,78.92,79.23,277247.0,73.5311,73.8477,73.4939,73.7825,277247.0
2017-11-09 15:00:00,79.23,79.48,79.2,79.41,609641.0,73.7825,74.0154,73.7546,73.9502,609641.0
2017-11-10 09:30:00,79.15,79.33,78.31,78.53,186923.0,73.708,73.8757,72.9258,73.1307,186923.0
2017-11-10 10:00:00,78.53,78.78,78.42,78.58,221133.0,73.1307,73.3635,73.0282,73.1772,221133.0
2017-11-10 11:00:00,78.58,78.79,78.37,78.77,183662.0,73.1772,73.3728,72.9817,73.3542,183662.0
2017-11-10 12:00:00,78.78,78.8,78.58,78.66,148598.0,73.3635,73.3821,73.1772,73.2517,148598.0
2017-11-10 13:00:00,78.65,78.76,78.52,78.67,125103.0,73.2424,73.3449,73.1214,73.261,125103.0
2017-11-10 14:00:00,78.67,78.84,78.53,78.83,145442.0,73.261,73.4194,73.1307,73.41,145442.0
2017-11-10 15:00:00,78.83,79.02,78.64,78.68,443102.0,73.41,73.587,73.2331,73.2704,443102.0
2017-11-13 09:30:00,78.53,78.53,77.55,77.83,117414.0,73.1307,73.1307,72.2181,72.4788,117414.0
2017-11-13 10:00:00,77.85,77.95,77.33,77.4,209327.0,72.4974,72.5906,72.0132,72.0784,209327.0
2017-11-13 11:00:00,77.41,77.85,77.22,77.81,204741.0,72.0877,72.4974,71.9107,72.4602,204741.0
2017-11-13 12:00:00,77.82,77.82,77.46,77.58,134627.0,72.4695,72.4695,72.1342,72.246,134627.0
2017-11-13 13:00:00,77.6,77.86,77.54,77.85,131215.0,72.2646,72.5067,72.2087,72.4974,131215.0
2017-11-13 14:00:00,77.87,77.94,77.77,77.82,181680.0,72.5161,72.5812,72.4229,72.4695,181680.0
2017-11-13 15:00:00,77.82,78.19,77.68,77.69,449892.0,72.4695,72.814,72.3391,72.3484,449892.0
2017-11-14 09:30:00,77.5,77.68,76.76,76.76,192797.0,72.1715,72.3391,71.4824,71.4824,192797.0
2017-11-14 10:00:00,76.78,76.97,76.39,76.76,258507.0,71.501,71.6779,71.1378,71.4824,258507.0
2017-11-14 11:00:00,76.78,76.83,75.84,75.91,359199.0,71.501,71.5476,70.6256,70.6908,359199.0
2017-11-14 12:00:00,75.93,76.23,75.72,75.9,218898.0,70.7094,70.9888,70.5139,70.6815,218898.0
2017-11-14 13:00:00,75.9,76.29,75.88,76.08,228141.0,70.6815,71.0447,70.6629,70.8491,228141.0
2017-11-14 14:00:00,76.08,76.46,76.05,76.35,448157.0,70.8491,71.203,70.8212,71.1006,448157.0
2017-11-14 15:00:00,76.35,76.36,75.9,76.04,813857.0,71.1006,71.1099,70.6815,70.8119,813857.0
2017-11-15 09:30:00,75.73,75.8,74.94,75.45,123741.0,70.5232,70.5884,69.7875,70.2624,123741.0
2017-11-15 10:00:00,75.4,75.58,75.21,75.39,306264.0,70.2159,70.3835,70.0389,70.2066,306264.0
2017-11-15 11:00:00,75.38,75.48,75.14,75.27,312285.0,70.1973,70.2904,69.9738,70.0948,312285.0
2017-11-15 12:00:00,75.28,75.41,75.19,75.31,202109.0,70.1041,70.2252,70.0203,70.1321,202109.0
2017-11-15 13:00:00,75.31,75.39,75.21,75.26,179466.0,70.1321,70.2066,70.0389,70.0855,179466.0
2017-11-15 14:00:00,75.29,75.55,75.23,75.48,273945.0,70.1134,70.3556,70.0576,70.2904,273945.0
2017-11-15 15:00:00,75.48,75.52,74.84,74.93,599991.0,70.2904,70.3276,69.6944,69.7782,599991.0
2017-11-16 09:30:00,75.17,75.73,75.12,75.62,149502.0,70.0017,70.5232,69.9551,70.4207,149502.0
2017-11-16 10:00:00,75.66,76.0,75.59,75.93,253712.0,70.458,70.7746,70.3928,70.7094,253712.0
2017-11-16 11:00:00,75.95,76.02,75.64,75.65,211881.0,70.7281,70.7932,70.4394,70.4487,211881.0
2017-11-16 12:00:00,75.65,75.95,75.48,75.92,174209.0,70.4487,70.7281,70.2904,70.7001,174209.0
2017-11-16 13:00:00,75.92,76.07,75.76,75.97,221062.0,70.7001,70.8398,70.5511,70.7467,221062.0
2017-11-16 14:00:00,75.98,76.04,75.88,76.01,252384.0,70.756,70.8119,70.6629,70.7839,252384.0
2017-11-16 15:00:00,76.01,76.22,75.93,75.98,701210.0,70.7839,70.9795,70.7094,70.756,701210.0
2017-11-17 09:30:00,75.6,75.93,75.33,75.8,147339.0,70.4021,70.7094,70.1507,70.5884,147339.0
2017-11-17 10:00:00,75.77,75.82,75.27,75.28,168794.0,70.5604,70.607,70.0948,70.1041,168794.0
2017-11-17 11:00:00,75.28,75.41,74.97,75.26,160892.0,70.1041,70.2252,69.8154,70.0855,160892.0
2017-11-17 12:00:00,75.23,75.46,75.15,75.37,133683.0,70.0576,70.2718,69.9831,70.1879,133683.0
2017-11-17 13:00:00,75.37,75.46,75.22,75.41,172009.0,70.1879,70.2718,70.0483,70.2252,172009.0
2017-11-17 14:00:00,75.41,75.55,75.29,75.46,180645.0,70.2252,70.3556,70.1134,70.2718,180645.0
2017-11-17 15:00:00,75.48,75.48,75.15,75.22,430220.0,70.2904,70.2904,69.9831,70.0483,430220.0
2017-11-20 09:30:00,75.24,75.42,74.94,74.98,182454.0,70.0669,70.2345,69.7875,69.8248,182454.0
2017-11-20 10:00:00,74.94,75.01,74.26,74.49,181415.0,69.7875,69.8527,69.1543,69.3684,181415.0
2017-11-20 11:00:00,74.52,74.58,74.28,74.49,410338.0,69.3964,69.4523,69.1729,69.3684,410338.0
2017-11-20 12:00:00,74.49,74.92,74.48,74.91,178882.0,69.3684,69.7689,69.3591,69.7596,178882.0
2017-11-20 13:00:00,74.92,75.02,74.8,74.84,103743.0,69.7689,69.862,69.6571,69.6944,103743.0
2017-11-20 14:00:00,74.84,74.94,74.78,74.9,128329.0,69.6944,69.7875,69.6385,69.7503,128329.0
2017-11-20 15:00:00,74.9,74.92,74.55,74.62,420242.0,69.7503,69.7689,69.4243,69.4895,420242.0
2017-11-21 09:30:00,74.78,75.19,74.28,74.77,115413.0,69.6385,70.0203,69.1729,69.6292,115413.0
2017-11-21 10:00:00,74.82,75.09,74.79,75.01,298756.0,69.6758,69.9272,69.6478,69.8527,298756.0
2017-11-21 11:00:00,75.01,75.52,75.0,75.4,155491.0,69.8527,70.3276,69.8434,70.2159,155491.0
2017-11-21 12:00:00,75.41,75.43,75.18,75.26,102053.0,70.2252,70.2438,70.011,70.0855,102053.0
2017-11-21 13:00:00,75.26,75.6,75.2,75.51,117983.0,70.0855,70.4021,70.0296,70.3183,117983.0
2017-11-21 14:00:00,75.51,75.88,75.49,75.87,141875.0,70.3183,70.6629,70.2997,70.6536,141875.0
2017-11-21 15:00:00,75.87,75.94,75.75,75.89,383411.0,70.6536,70.7187,70.5418,70.6722,383411.0
2017-11-22 09:30:00,75.84,77.05,75.45,77.05,75021.0,70.6256,71.7524,70.2624,71.7524,75021.0
2017-11-22 10:00:00,77.01,78.19,77.0,78.06,332568.0,71.7152,72.814,71.7059,72.693,332568.0
2017-11-22 11:00:00,78.06,78.18,77.51,77.67,203054.0,72.693,72.8047,72.1808,72.3298,203054.0
2017-11-22 12:00:00,77.68,77.72,77.42,77.47,71623.0,72.3391,72.3764,72.097,72.1436,71623.0
2017-11-22 13:00:00,77.47,77.52,77.23,77.35,55938.0,72.1436,72.1901,71.9201,72.0318,55938.0
2017-11-22 14:00:00,77.34,77.39,77.22,77.3,120185.0,72.0225,72.0691,71.9107,71.9852,120185.0
2017-11-22 15:00:00,77.31,77.37,77.04,77.08,287057.0,71.9946,72.0504,71.7431,71.7804,287057.0
2017-11-24 09:30:00,77.28,77.36,76.4,76.48,60451.0,71.9666,72.0411,71.1471,71.2216,60451.0
2017-11-24 10:00:00,76.47,77.08,76.34,76.96,80789.0,71.2123,71.7804,71.0912,71.6686,80789.0
2017-11-24 11:00:00,76.96,76.99,76.84,76.94,53452.0,71.6686,71.6966,71.5569,71.65,53452.0
2017-11-24 12:00:00,76.93,77.2,76.81,77.19,161652.0,71.6407,71.8921,71.5289,71.8828,161652.0
2017-11-27 09:30:00,77.19,77.28,76.51,76.51,117202.0,71.8828,71.9666,71.2496,71.2496,117202.0
2017-11-27 10:00:00,76.52,77.11,76.48,77.05,131637.0,71.2589,71.8083,71.2216,71.7524,131637.0
2017-11-27 11:00:00,77.04,77.51,77.03,77.49,81194.0,71.7431,72.1808,71.7338,72.1622,81194.0
2017-11-27 12:00:00,77.5,77.5,77.32,77.37,64782.0,72.1715,72.1715,72.0039,72.0504,64782.0
2017-11-27 13:00:00,77.35,77.6,77.34,77.58,74035.0,72.0318,72.2646,72.0225,72.246,74035.0
2017-11-27 14:00:00,77.58,77.69,77.54,77.58,99767.0,72.246,72.3484,72.2087,72.246,99767.0
2017-11-27 15:00:00,77.56,77.63,77.34,77.36,326376.0,72.2274,72.2926,72.0225,72.0411,326376.0
2017-11-28 09:30:00,77.35,77.35,76.93,77.11,80474.0,72.0318,72.0318,71.6407,71.8083,80474.0
2017-11-28 10:00:00,77.18,77.5,77.11,77.42,103748.0,71.8735,72.1715,71.8083,72.097,103748.0
2017-11-28 11:00:00,77.45,77.5,77.16,77.5,121269.0,72.1249,72.1715,71.8549,72.1715,121269.0
2017-11-28 12:00:00,77.5,77.81,77.48,77.6,113537.0,72.1715,72.4602,72.1529,72.2646,113537.0
2017-11-28 13:00:00,77.59,77.64,77.44,77.51,90546.0,72.2553,72.3019,72.1156,72.1808,90546.0
2017-11-28 14:00:00,77.48,77.78,77.42,77.77,114495.0,72.1529,72.4322,72.097,72.4229,114495.0
2017-11-28 15:00:00,77.76,78.22,77.75,78.09,323533.0,72.4136,72.842,72.4043,72.7209,323533.0
2017-11-29 09:30:00,78.03,79.3,77.76,79.18,267021.0,72.6651,73.8477,72.4136,73.736,267021.0
2017-11-29 10:00:00,79.29,81.58,79.23,81.49,609007.0,73.8384,75.971,73.7825,75.8872,609007.0
2017-11-29 11:00:00,81.49,81.59,80.8,80.99,433111.0,75.8872,75.9803,75.2446,75.4215,433111.0
2017-11-29 12:00:00,81.01,81.01,80.35,80.58,218467.0,75.4402,75.4402,74.8255,75.0397,218467.0
2017-11-29 13:00:00,80.54,80.7,80.26,80.38,136095.0,75.0025,75.1515,74.7417,74.8535,136095.0
2017-11-29 14:00:00,80.37,80.77,80.3,80.49,443168.0,74.8442,75.2167,74.779,74.9559,443168.0
2017-11-29 15:00:00,80.49,80.52,80.13,80.21,642850.0,74.9559,74.9839,74.6207,74.6952,642850.0
2017-11-30 09:30:00,83.48,85.62,82.74,83.88,1649442.0,77.7403,79.7332,77.0512,78.1128,1649442.0
2017-11-30 10:00:00,83.86,84.43,83.05,84.28,1189130.0,78.0942,78.625,77.3399,78.4853,1189130.0
2017-11-30 11:00:00,84.28,85.07,83.82,84.45,912641.0,78.4853,79.221,78.057,78.6436,912641.0
2017-11-30 12:00:00,84.5,85.02,84.45,84.95,656219.0,78.6902,79.1745,78.6436,79.1093,656219.0
2017-11-30 13:00:00,84.95,85.21,84.48,84.66,636263.0,79.1093,79.3514,78.6716,78.8392,636263.0
2017-11-30 14:00:00,84.66,86.04,84.66,85.79,724121.0,78.8392,80.1243,78.8392,79.8915,724121.0
2017-11-30 15:00:00,85.77,85.77,84.89,85.0,924607.0,79.8729,79.8729,79.0534,79.1558,924607.0
2017-12-01 09:30:00,84.68,84.88,83.46,83.52,224319.0,78.8578,79.0441,77.7217,77.7776,224319.0
2017-12-01 10:00:00,83.49,83.95,83.12,83.85,718746.0,77.7496,78.178,77.4051,78.0849,718746.0
2017-12-01 11:00:00,83.83,84.38,82.73,83.81,603316.0,78.0663,78.5785,77.0419,78.0476,603316.0
2017-12-01 12:00:00,83.79,84.02,83.25,83.7,289379.0,78.029,78.2432,77.5261,77.9452,289379.0
2017-12-01 13:00:00,83.72,83.97,83.48,83.84,178993.0,77.9638,78.1966,77.7403,78.0756,178993.0
2017-12-01 14:00:00,83.83,84.15,83.79,84.0,277804.0,78.0663,78.3643,78.029,78.2246,277804.0
2017-12-01 15:00:00,83.98,84.31,83.85,84.04,582393.0,78.206,78.5133,78.0849,78.2618,582393.0
2017-12-04 09:30:00,84.75,85.88,84.51,85.42,256080.0,78.923,79.9753,78.6995,79.547,256080.0
2017-12-04 10:00:00,85.36,85.44,84.79,85.0,275872.0,79.4911,79.5656,78.9603,79.1558,275872.0
2017-12-04 11:00:00,85.01,85.39,84.81,84.89,303230.0,79.1651,79.519,78.9789,79.0534,303230.0
2017-12-04 12:00:00,84.89,84.95,84.49,84.73,164062.0,79.0534,79.1093,78.6809,78.9044,164062.0
2017-12-04 13:00:00,84.7,84.87,84.39,84.67,144469.0,78.8765,79.0348,78.5878,78.8485,144469.0
2017-12-04 14:00:00,84.73,84.84,84.41,84.63,185493.0,78.9044,79.0068,78.6064,78.8113,185493.0
2017-12-04 15:00:00,84.61,84.62,84.2,84.24,412543.0,78.7926,78.802,78.4108,78.4481,412543.0
2017-12-05 09:30:00,84.31,84.31,82.37,83.04,300578.0,78.5133,78.5133,76.7067,77.3306,300578.0
2017-12-05 10:00:00,83.02,83.42,82.8,83.39,236310.0,77.312,77.6845,77.1071,77.6565,236310.0
2017-12-05 11:00:00,83.42,83.85,83.25,83.63,184460.0,77.6845,78.0849,77.5261,77.88,184460.0
2017-12-05 12:00:00,83.68,84.01,83.37,83.42,113479.0,77.9266,78.2339,77.6379,77.6845,113479.0
2017-12-05 13:00:00,83.47,83.65,83.28,83.3,143196.0,77.731,77.8986,77.5541,77.5727,143196.0
2017-12-05 14:00:00,83.3,83.72,83.23,83.54,247849.0,77.5727,77.9638,77.5075,77.7962,247849.0
2017-12-05 15:00:00,83.56,83.57,83.19,83.22,636999.0,77.8148,77.8241,77.4703,77.4982,636999.0
2017-12-06 09:30:00,83.32,83.35,82.62,82.81,87273.0,77.5913,77.6193,76.9395,77.1164,87273.0
2017-12-06 10:00:00,82.92,83.32,82.44,82.67,263202.0,77.2188,77.5913,76.7718,76.986,263202.0
2017-12-06 11:00:00,82.64,83.09,82.62,82.77,134829.0,76.9581,77.3772,76.9395,77.0792,134829.0
2017-12-06 12:00:00,82.75,82.77,82.44,82.44,81030.0,77.0605,77.0792,76.7718,76.7718,81030.0
2017-12-06 13:00:00,82.44,82.73,82.08,82.63,152960.0,76.7718,77.0419,76.4366,76.9488,152960.0
2017-12-06 14:00:00,82.62,83.47,82.57,83.0,184855.0,76.9395,77.731,76.8929,77.2933,184855.0
2017-12-06 15:00:00,82.99,83.15,82.85,83.09,414721.0,77.284,77.433,77.1537,77.3772,414721.0
2017-12-07 09:30:00,83.04,83.23,82.21,83.23,270846.0,77.3306,77.5075,76.5577,77.5075,270846.0
2017-12-07 10:00:00,83.26,84.9,83.26,84.7,292897.0,77.5355,79.0627,77.5355,78.8765,292897.0
2017-12-07 11:00:00,84.71,84.96,84.53,84.73,206307.0,78.8858,79.1186,78.7181,78.9044,206307.0
2017-12-07 12:00:00,84.73,85.4,84.73,84.73,276913.0,78.9044,79.5283,78.9044,78.9044,276913.0
2017-12-07 13:00:00,84.77,85.63,84.68,85.58,205265.0,78.9416,79.7425,78.8578,79.696,205265.0
2017-12-07 14:00:00,85.56,85.73,85.1,85.15,306763.0,79.6773,79.8356,79.249,79.2955,306763.0
2017-12-07 15:00:00,85.15,85.64,84.93,85.06,698476.0,79.2955,79.7518,79.0906,79.2117,698476.0
2017-12-08 09:30:00,85.39,85.55,84.5,85.26,143744.0,79.519,79.668,78.6902,79.398,143744.0
2017-12-08 10:00:00,85.26,85.33,84.13,84.53,307730.0,79.398,79.4631,78.3456,78.7181,307730.0
2017-12-08 11:00:00,84.56,85.09,84.5,84.8,528947.0,78.7461,79.2396,78.6902,78.9696,528947.0
2017-12-08 12:00:00,84.68,85.08,84.68,84.86,167357.0,78.8578,79.2303,78.8578,79.0255,167357.0
2017-12-08 13:00:00,84.89,85.04,84.81,84.97,137062.0,79.0534,79.1931,78.9789,79.1279,137062.0
2017-12-08 14:00:00,84.96,85.05,84.72,84.8,253011.0,79.1186,79.2024,78.8951,78.9696,253011.0
2017-12-08 15:00:00,84.81,84.94,84.6,84.84,445668.0,78.9789,79.1,78.7833,79.0068,445668.0
2017-12-11 09:30:00,84.81,85.7,84.77,85.33,114538.0,78.9789,79.8077,78.9416,79.4631,114538.0
2017-12-11 10:00:00,85.36,85.48,84.81,85.27,150902.0,79.4911,79.6028,78.9789,79.4073,150902.0
2017-12-11 11:00:00,85.26,85.73,85.05,85.63,135530.0,79.398,79.8356,79.2024,79.7425,135530.0
2017-12-11 12:00:00,85.63,85.75,85.02,85.34,123985.0,79.7425,79.8543,79.1745,79.4725,123985.0
2017-12-11 13:00:00,85.31,85.34,84.94,85.0,84720.0,79.4445,79.4725,79.1,79.1558,84720.0
2017-12-11 14:00:00,84.98,85.16,84.88,84.97,158302.0,79.1372,79.3048,79.0441,79.1279,158302.0
2017-12-11 15:00:00,84.98,85.09,84.62,84.98,704790.0,79.1372,79.2396,78.802,79.1372,704790.0
2017-12-12 09:30:00,86.37,87.16,86.16,86.85,450652.0,80.4316,81.1673,80.2361,80.8786,450652.0
2017-12-12 10:00:00,86.68,86.89,86.15,86.59,350644.0,80.7203,80.9159,80.2268,80.6365,350644.0
2017-12-12 11:00:00,86.61,86.74,86.42,86.5,286013.0,80.6551,80.7762,80.4782,80.5527,286013.0
2017-12-12 12:00:00,86.48,87.0,86.36,86.93,254098.0,80.5341,81.0183,80.4223,80.9531,254098.0
2017-12-12 13:00:00,86.91,87.15,86.48,86.48,211935.0,80.9345,81.158,80.5341,80.5341,211935.0
2017-12-12 14:00:00,86.51,86.67,86.17,86.22,265805.0,80.562,80.711,80.2454,80.2919,265805.0
2017-12-12 15:00:00,86.22,86.49,86.11,86.45,618259.0,80.2919,80.5434,80.1895,80.5061,618259.0
2017-12-13 09:30:00,86.53,86.68,86.0,86.39,138218.0,80.5806,80.7203,80.0871,80.4503,138218.0
2017-12-13 10:00:00,86.39,86.93,85.44,86.86,352794.0,80.4503,80.9531,79.5656,80.8879,352794.0
2017-12-13 11:00:00,86.84,86.84,86.36,86.66,145404.0,80.8693,80.8693,80.4223,80.7017,145404.0
2017-12-13 12:00:00,86.65,87.2,86.56,87.2,229093.0,80.6924,81.2046,80.6086,81.2046,229093.0
2017-12-13 13:00:00,87.19,87.83,86.98,87.57,297103.0,81.1953,81.7913,80.9997,81.5491,297103.0
2017-12-13 14:00:00,87.61,88.3,87.61,88.02,581118.0,81.5864,82.2289,81.5864,81.9682,581118.0
2017-12-13 15:00:00,88.02,88.02,87.55,87.61,670809.0,81.9682,81.9682,81.5305,81.5864,670809.0
2017-12-14 09:30:00,87.35,87.78,87.25,87.62,142438.0,81.3443,81.7447,81.2511,81.5957,142438.0
2017-12-14 10:00:00,87.65,87.65,87.08,87.34,133618.0,81.6236,81.6236,81.0928,81.3349,133618.0
2017-12-14 11:00:00,87.39,87.64,87.07,87.21,113681.0,81.3815,81.6143,81.0835,81.2139,113681.0
2017-12-14 12:00:00,87.25,87.3,87.06,87.22,70111.0,81.2511,81.2977,81.0742,81.2232,70111.0
2017-12-14 13:00:00,87.25,87.36,87.09,87.2,72239.0,81.2511,81.3536,81.1021,81.2046,72239.0
2017-12-14 14:00:00,87.22,87.27,86.49,86.62,163329.0,81.2232,81.2698,80.5434,80.6644,163329.0
2017-12-14 15:00:00,86.63,86.69,86.09,86.17,447571.0,80.6738,80.7296,80.1709,80.2454,447571.0
2017-12-15 09:30:00,86.63,87.1,86.49,86.76,321835.0,80.6738,81.1114,80.5434,80.7948,321835.0
2017-12-15 10:00:00,86.73,88.4,86.72,87.43,290307.0,80.7669,82.3221,80.7576,81.4188,290307.0
2017-12-15 11:00:00,87.42,88.3,87.38,88.21,200573.0,81.4094,82.2289,81.3722,82.1451,200573.0
2017-12-15 12:00:00,88.21,88.38,88.04,88.28,162346.0,82.1451,82.3034,81.9868,82.2103,162346.0
2017-12-15 13:00:00,88.3,88.69,88.18,88.34,451660.0,82.2289,82.5921,82.1172,82.2662,451660.0
2017-12-15 14:00:00,88.36,88.41,88.13,88.23,156374.0,82.2848,82.3314,82.0706,82.1637,156374.0
2017-12-15 15:00:00,88.22,88.59,88.22,88.45,639445.0,82.1544,82.499,82.1544,82.3686,639445.0
2017-12-18 09:30:00,88.99,89.45,88.68,89.26,151637.0,82.8715,83.2999,82.5828,83.1229,151637.0
2017-12-18 10:00:00,89.24,90.09,89.06,89.97,253911.0,83.1043,83.8959,82.9367,83.7841,253911.0
2017-12-18 11:00:00,89.96,90.07,89.47,89.67,192561.0,83.7748,83.8772,83.3185,83.5047,192561.0
2017-12-18 12:00:00,89.67,89.83,89.55,89.57,108079.0,83.5047,83.6537,83.393,83.4116,108079.0
2017-12-18 13:00:00,89.56,89.75,89.41,89.68,106730.0,83.4023,83.5792,83.2626,83.5141,106730.0
2017-12-18 14:00:00,89.68,89.85,89.62,89.66,175106.0,83.5141,83.6724,83.4582,83.4954,175106.0
2017-12-18 15:00:00,89.66,89.86,89.65,89.71,478008.0,83.4954,83.6817,83.4861,83.542,478008.0
2017-12-19 09:30:00,89.82,90.29,88.79,89.8,200777.0,83.6444,84.0821,82.6852,83.6258,200777.0
2017-12-19 10:00:00,89.71,89.75,89.11,89.36,172334.0,83.542,83.5792,82.9832,83.2161,172334.0
2017-12-19 11:00:00,89.39,89.76,89.16,89.16,301176.0,83.244,83.5886,83.0298,83.0298,301176.0
2017-12-19 12:00:00,89.19,89.48,89.09,89.31,151853.0,83.0577,83.3278,82.9646,83.1695,151853.0
2017-12-19 13:00:00,89.31,89.47,89.2,89.23,105900.0,83.1695,83.3185,83.0671,83.095,105900.0
2017-12-19 14:00:00,89.22,89.39,88.82,88.95,276728.0,83.0857,83.244,82.7132,82.8342,276728.0
2017-12-19 15:00:00,88.91,89.09,88.7,88.83,766713.0,82.797,82.9646,82.6014,82.7225,766713.0
2017-12-20 09:30:00,84.71,87.94,84.44,86.78,715488.0,78.8858,81.8937,78.6343,80.8134,715488.0
2017-12-20 10:00:00,86.83,87.74,86.83,87.36,425651.0,80.86,81.7074,80.86,81.3536,425651.0
2017-12-20 11:00:00,87.35,87.37,86.93,87.04,298296.0,81.3443,81.3629,80.9531,81.0556,298296.0
2017-12-20 12:00:00,87.05,87.25,86.74,86.82,148002.0,81.0649,81.2511,80.7762,80.8507,148002.0
2017-12-20 13:00:00,86.82,86.99,86.5,86.68,160863.0,80.8507,81.009,80.5527,80.7203,160863.0
2017-12-20 14:00:00,86.7,86.95,86.61,86.84,209998.0,80.7389,80.9718,80.6551,80.8693,209998.0
2017-12-20 15:00:00,86.83,86.86,86.39,86.44,648637.0,80.86,80.8879,80.4503,80.4968,648637.0
2017-12-21 09:30:00,86.52,87.18,86.52,86.6,154985.0,80.5713,81.1859,80.5713,80.6458,154985.0
2017-12-21 10:00:00,86.64,88.41,86.42,88.18,305873.0,80.6831,82.3314,80.4782,82.1172,305873.0
2017-12-21 11:00:00,88.17,88.23,87.35,87.36,183816.0,82.1079,82.1637,81.3443,81.3536,183816.0
2017-12-21 12:00:00,87.33,87.69,87.29,87.42,107179.0,81.3256,81.6609,81.2884,81.4094,107179.0
2017-12-21 13:00:00,87.4,87.52,87.21,87.43,61790.0,81.3908,81.5026,81.2139,81.4188,61790.0
2017-12-21 14:00:00,87.48,87.52,87.24,87.41,131146.0,81.4653,81.5026,81.2418,81.4001,131146.0
2017-12-21 15:00:00,87.41,88.12,87.41,87.85,382982.0,81.4001,82.0613,81.4001,81.8099,382982.0
2017-12-22 09:30:00,87.98,88.23,87.85,88.0,100090.0,81.9309,82.1637,81.8099,81.9496,100090.0
2017-12-22 10:00:00,88.0,88.11,87.87,88.09,160510.0,81.9496,82.052,81.8285,82.0334,160510.0
2017-12-22 11:00:00,88.09,88.21,87.85,87.9,281319.0,82.0334,82.1451,81.8099,81.8564,281319.0
2017-12-22 12:00:00,87.91,88.34,87.91,88.13,124610.0,81.8658,82.2662,81.8658,82.0706,124610.0
2017-12-22 13:00:00,88.11,88.21,88.04,88.16,97854.0,82.052,82.1451,81.9868,82.0986,97854.0
2017-12-22 14:00:00,88.16,88.68,88.15,88.53,255069.0,82.0986,82.5828,82.0893,82.4431,255069.0
2017-12-22 15:00:00,88.54,89.1,88.49,89.08,450392.0,82.4524,82.9739,82.4059,82.9553,450392.0
2017-12-26 09:30:00,89.24,89.94,88.96,89.68,77375.0,83.1043,83.7562,82.8436,83.5141,77375.0
2017-12-26 10:00:00,89.69,89.88,89.46,89.64,91001.0,83.5234,83.7003,83.3092,83.4768,91001.0
2017-12-26 11:00:00,89.63,89.65,88.97,89.36,86838.0,83.4675,83.4861,82.8529,83.2161,86838.0
2017-12-26 12:00:00,89.34,89.58,89.28,89.54,43395.0,83.1974,83.4209,83.1416,83.3837,43395.0
2017-12-26 13:00:00,89.55,89.58,89.11,89.11,51705.0,83.393,83.4209,82.9832,82.9832,51705.0
2017-12-26 14:00:00,89.14,89.26,88.99,89.21,57716.0,83.0112,83.1229,82.8715,83.0764,57716.0
2017-12-26 15:00:00,89.2,89.24,88.97,89.14,137180.0,83.0671,83.1043,82.8529,83.0112,137180.0
2017-12-27 09:30:00,88.94,89.1,88.36,88.43,117967.0,82.8249,82.9739,82.2848,82.35,117967.0
2017-12-27 10:00:00,88.42,88.51,87.87,88.0,172176.0,82.3407,82.4245,81.8285,81.9496,172176.0
2017-12-27 11:00:00,88.01,88.23,87.77,87.87,171317.0,81.9589,82.1637,81.7354,81.8285,171317.0
2017-12-27 12:00:00,87.87,88.16,87.64,87.72,441130.0,81.8285,82.0986,81.6143,81.6888,441130.0
2017-12-27 13:00:00,87.67,87.82,87.23,87.38,176753.0,81.6423,81.7819,81.2325,81.3722,176753.0
2017-12-27 14:00:00,87.35,88.01,87.31,87.79,121089.0,81.3443,81.9589,81.307,81.754,121089.0
2017-12-27 15:00:00,87.77,88.0,87.71,87.9,169628.0,81.7354,81.9496,81.6795,81.8564,169628.0
2017-12-28 09:30:00,88.16,88.5,87.63,87.83,83814.0,82.0986,82.4152,81.605,81.7913,83814.0
2017-12-28 10:00:00,87.81,88.09,87.72,88.05,146235.0,81.7726,82.0334,81.6888,81.9961,146235.0
2017-12-28 11:00:00,88.09,88.38,87.96,88.1,101104.0,82.0334,82.3034,81.9123,82.0427,101104.0
2017-12-28 12:00:00,88.16,88.35,87.92,88.0,93438.0,82.0986,82.2755,81.8751,81.9496,93438.0
2017-12-28 13:00:00,88.01,88.36,87.89,88.3,140850.0,81.9589,82.2848,81.8471,82.2289,140850.0
2017-12-28 14:00:00,88.32,88.43,88.1,88.38,110387.0,82.2476,82.35,82.0427,82.3034,110387.0
2017-12-28 15:00:00,88.38,88.43,88.21,88.31,249715.0,82.3034,82.35,82.1451,82.2382,249715.0
2017-12-29 09:30:00,88.48,89.06,87.78,88.03,82857.0,82.3966,82.9367,81.7447,81.9775,82857.0
2017-12-29 10:00:00,88.03,88.77,87.96,88.33,166196.0,81.9775,82.6666,81.9123,82.2569,166196.0
2017-12-29 11:00:00,88.35,88.5,88.2,88.35,87708.0,82.2755,82.4152,82.1358,82.2755,87708.0
2017-12-29 12:00:00,88.34,88.35,88.01,88.18,64935.0,82.2662,82.2755,81.9589,82.1172,64935.0
2017-12-29 13:00:00,88.17,88.33,88.03,88.06,74233.0,82.1079,82.2569,81.9775,82.0054,74233.0
2017-12-29 14:00:00,88.1,88.27,88.06,88.27,96249.0,82.0427,82.201,82.0054,82.201,96249.0
2017-12-29 15:00:00,88.3,88.3,87.84,87.87,255959.0,82.2289,82.2289,81.8006,81.8285,255959.0
2018-01-02 09:30:00,88.0,88.91,87.79,88.86,152113.0,81.9496,82.797,81.754,82.7504,152113.0
2018-01-02 10:00:00,88.93,89.81,88.88,89.11,174793.0,82.8156,83.6351,82.7691,82.9832,174793.0
2018-01-02 11:00:00,89.11,89.33,88.8,89.09,131752.0,82.9832,83.1881,82.6946,82.9646,131752.0
2018-01-02 12:00:00,89.09,89.53,89.05,89.41,111148.0,82.9646,83.3744,82.9274,83.2626,111148.0
2018-01-02 13:00:00,89.43,89.73,89.35,89.63,117973.0,83.2812,83.5606,83.2067,83.4675,117973.0
2018-01-02 14:00:00,89.63,89.65,89.35,89.4,125051.0,83.4675,83.4861,83.2067,83.2533,125051.0
2018-01-02 15:00:00,89.42,89.81,89.37,89.53,350384.0,83.2719,83.6351,83.2254,83.3744,350384.0
2018-01-03 09:30:00,88.71,89.3,87.55,87.59,292812.0,82.6107,83.1602,81.5305,81.5678,292812.0
2018-01-03 10:00:00,87.65,88.34,87.35,87.47,237787.0,81.6236,82.2662,81.3443,81.456,237787.0
2018-01-03 11:00:00,87.52,87.99,87.3,87.46,233143.0,81.5026,81.9403,81.2977,81.4467,233143.0
2018-01-03 12:00:00,87.46,87.6,86.85,86.95,179955.0,81.4467,81.5771,80.8786,80.9718,179955.0
2018-01-03 13:00:00,86.92,87.17,86.61,86.67,203644.0,80.9438,81.1766,80.6551,80.711,203644.0
2018-01-03 14:00:00,86.67,87.22,86.64,87.11,205920.0,80.711,81.2232,80.6831,81.1208,205920.0
2018-01-03 15:00:00,87.11,87.49,86.85,87.08,467022.0,81.1208,81.4746,80.8786,81.0928,467022.0
2018-01-04 09:30:00,86.34,86.74,85.41,85.94,426185.0,80.4037,80.7762,79.5376,80.0312,426185.0
2018-01-04 10:00:00,85.95,86.09,85.4,86.05,371594.0,80.0405,80.1709,79.5283,80.1336,371594.0
2018-01-04 11:00:00,86.08,86.26,85.59,85.94,160899.0,80.1616,80.3292,79.7053,80.0312,160899.0
2018-01-04 12:00:00,85.96,86.11,85.7,86.08,225188.0,80.0498,80.1895,79.8077,80.1616,225188.0
2018-01-04 13:00:00,86.09,86.22,85.88,85.96,224374.0,80.1709,80.2919,79.9753,80.0498,224374.0
2018-01-04 14:00:00,85.98,86.05,85.82,85.99,232804.0,80.0684,80.1336,79.9194,80.0778,232804.0
2018-01-04 15:00:00,85.99,86.09,85.88,85.96,531844.0,80.0778,80.1709,79.9753,80.0498,531844.0
2018-01-05 09:30:00,86.18,86.3,85.46,85.8,175669.0,80.2547,80.3664,79.5842,79.9008,175669.0
2018-01-05 10:00:00,85.77,85.99,85.24,85.38,387629.0,79.8729,80.0778,79.3793,79.5097,387629.0
2018-01-05 11:00:00,85.36,85.93,85.28,85.41,308155.0,79.4911,80.0219,79.4166,79.5376,308155.0
2018-01-05 12:00:00,85.42,85.73,85.35,85.66,612466.0,79.547,79.8356,79.4818,79.7705,612466.0
2018-01-05 13:00:00,85.6,86.17,85.59,86.13,287532.0,79.7146,80.2454,79.7053,80.2081,287532.0
2018-01-05 14:00:00,86.13,86.74,86.0,86.53,260909.0,80.2081,80.7762,80.0871,80.5806,260909.0
2018-01-05 15:00:00,86.51,87.03,86.5,86.92,459040.0,80.562,81.0463,80.5527,80.9438,459040.0
2018-01-08 09:30:00,86.64,86.94,85.8,86.39,135226.0,80.6831,80.9624,79.9008,80.4503,135226.0
2018-01-08 10:00:00,86.39,86.62,86.01,86.58,127991.0,80.4503,80.6644,80.0964,80.6272,127991.0
2018-01-08 11:00:00,86.56,86.8,86.31,86.69,90611.0,80.6086,80.8321,80.3758,80.7296,90611.0
2018-01-08 12:00:00,86.65,86.93,86.55,86.81,84609.0,80.6924,80.9531,80.5993,80.8414,84609.0
2018-01-08 13:00:00,86.76,86.85,86.58,86.58,49362.0,80.7948,80.8786,80.6272,80.6272,49362.0
2018-01-08 14:00:00,86.61,86.87,86.5,86.85,94953.0,80.6551,80.8973,80.5527,80.8786,94953.0
2018-01-08 15:00:00,86.85,86.87,86.5,86.73,318373.0,80.8786,80.8973,80.5527,80.7669,318373.0
2018-01-09 09:30:00,86.5,87.02,86.22,86.55,143868.0,80.5527,81.0369,80.2919,80.5993,143868.0
2018-01-09 10:00:00,86.59,86.79,85.97,86.02,164776.0,80.6365,80.8228,80.0591,80.1057,164776.0
2018-01-09 11:00:00,86.01,86.36,85.94,86.11,166356.0,80.0964,80.4223,80.0312,80.1895,166356.0
2018-01-09 12:00:00,86.1,86.32,86.04,86.11,86914.0,80.1802,80.3851,80.1243,80.1895,86914.0
2018-01-09 13:00:00,86.14,86.37,86.14,86.16,235519.0,80.2174,80.4316,80.2174,80.2361,235519.0
2018-01-09 14:00:00,86.15,86.51,86.14,86.4,173834.0,80.2268,80.562,80.2174,80.4596,173834.0
2018-01-09 15:00:00,86.38,86.41,85.98,86.01,385009.0,80.4409,80.4689,80.0684,80.0964,385009.0
2018-01-10 09:30:00,85.74,86.0,85.57,85.9,68341.0,79.8449,80.0871,79.6866,79.9939,68341.0
2018-01-10 10:00:00,85.91,86.44,85.76,86.03,212451.0,80.0033,80.4968,79.8636,80.115,212451.0
2018-01-10 11:00:00,86.03,86.11,85.6,85.78,148088.0,80.115,80.1895,79.7146,79.8822,148088.0
2018-01-10 12:00:00,85.76,85.78,85.6,85.64,89650.0,79.8636,79.8822,79.7146,79.7518,89650.0
2018-01-10 13:00:00,85.66,85.69,85.51,85.56,105130.0,79.7705,79.7984,79.6308,79.6773,105130.0
2018-01-10 14:00:00,85.57,85.57,85.11,85.15,190780.0,79.6866,79.6866,79.2583,79.2955,190780.0
2018-01-10 15:00:00,85.18,85.3,84.92,84.97,519909.0,79.3235,79.4352,79.0813,79.1279,519909.0
2018-01-11 09:30:00,85.27,86.85,85.27,86.36,154921.0,79.4073,80.8786,79.4073,80.4223,154921.0
2018-01-11 10:00:00,86.36,87.0,86.17,86.98,255438.0,80.4223,81.0183,80.2454,80.9997,255438.0
2018-01-11 11:00:00,86.98,87.15,86.44,86.8,152082.0,80.9997,81.158,80.4968,80.8321,152082.0
2018-01-11 12:00:00,86.83,87.28,86.62,87.27,102687.0,80.86,81.2791,80.6644,81.2698,102687.0
2018-01-11 13:00:00,87.26,87.37,86.6,86.68,173248.0,81.2604,81.3629,80.6458,80.7203,173248.0
2018-01-11 14:00:00,86.7,86.72,86.38,86.44,190923.0,80.7389,80.7576,80.4409,80.4968,190923.0
2018-01-11 15:00:00,86.43,87.02,86.43,86.97,404776.0,80.4875,81.0369,80.4875,80.9904,404776.0
2018-01-12 09:30:00,87.36,88.04,86.72,87.83,87996.0,81.3536,81.9868,80.7576,81.7913,87996.0
2018-01-12 10:00:00,87.79,88.19,87.72,88.08,166762.0,81.754,82.1265,81.6888,82.0241,166762.0
2018-01-12 11:00:00,88.1,88.3,87.83,88.27,199099.0,82.0427,82.2289,81.7913,82.201,199099.0
2018-01-12 12:00:00,88.32,88.44,87.99,88.28,135684.0,82.2476,82.3593,81.9403,82.2103,135684.0
2018-01-12 13:00:00,88.29,88.42,88.14,88.41,160721.0,82.2196,82.3407,82.0799,82.3314,160721.0
2018-01-12 14:00:00,88.43,88.83,88.42,88.65,192677.0,82.35,82.7225,82.3407,82.5549,192677.0
2018-01-12 15:00:00,88.66,89.03,88.5,88.79,459594.0,82.5642,82.9087,82.4152,82.6852,459594.0
2018-01-16 09:30:00,89.03,89.27,88.5,88.87,98528.0,82.9087,83.1322,82.4152,82.7597,98528.0
2018-01-16 10:00:00,88.87,89.59,88.85,89.01,160900.0,82.7597,83.4302,82.7411,82.8901,160900.0
2018-01-16 11:00:00,89.03,89.79,89.01,89.4,180975.0,82.9087,83.6165,82.8901,83.2533,180975.0
2018-01-16 12:00:00,89.4,89.65,89.23,89.55,105166.0,83.2533,83.4861,83.095,83.393,105166.0
2018-01-16 13:00:00,89.56,90.03,89.26,89.29,208691.0,83.4023,83.84,83.1229,83.1509,208691.0
2018-01-16 14:00:00,89.32,89.32,88.88,88.99,151953.0,83.1788,83.1788,82.7691,82.8715,151953.0
2018-01-16 15:00:00,88.95,89.21,88.71,88.79,349850.0,82.8342,83.0764,82.6107,82.6852,349850.0
2018-01-17 09:30:00,89.04,89.21,88.82,89.03,83261.0,82.9181,83.0764,82.7132,82.9087,83261.0
2018-01-17 10:00:00,89.03,89.13,88.84,88.98,106765.0,82.9087,83.0019,82.7318,82.8622,106765.0
2018-01-17 11:00:00,89.02,89.02,88.6,88.72,89944.0,82.8994,82.8994,82.5083,82.6201,89944.0
2018-01-17 12:00:00,88.72,89.23,88.59,89.17,87184.0,82.6201,83.095,82.499,83.0391,87184.0
2018-01-17 13:00:00,89.17,89.17,89.04,89.11,67502.0,83.0391,83.0391,82.9181,82.9832,67502.0
2018-01-17 14:00:00,89.1,89.65,89.03,89.65,93595.0,82.9739,83.4861,82.9087,83.4861,93595.0
2018-01-17 15:00:00,89.65,89.69,89.29,89.43,259920.0,83.4861,83.5234,83.1509,83.2812,259920.0
2018-01-18 09:30:00,89.57,90.48,89.13,90.04,232705.0,83.4116,84.2591,83.0019,83.8493,232705.0
2018-01-18 10:00:00,90.04,90.17,89.26,89.38,377416.0,83.8493,83.9704,83.1229,83.2347,377416.0
2018-01-18 11:00:00,89.4,89.49,89.2,89.32,122250.0,83.2533,83.3371,83.0671,83.1788,122250.0
2018-01-18 12:00:00,89.3,89.43,89.27,89.37,69344.0,83.1602,83.2812,83.1322,83.2254,69344.0
2018-01-18 13:00:00,89.35,89.58,89.23,89.5,49665.0,83.2067,83.4209,83.095,83.3464,49665.0
2018-01-18 14:00:00,89.49,90.04,89.47,90.04,250452.0,83.3371,83.8493,83.3185,83.8493,250452.0
2018-01-18 15:00:00,90.03,90.22,89.8,90.11,583514.0,83.84,84.0169,83.6258,83.9145,583514.0
2018-01-19 09:30:00,90.32,91.0,90.06,90.94,291506.0,84.1101,84.7433,83.8679,84.6874,291506.0
2018-01-19 10:00:00,90.93,91.38,90.86,91.34,409794.0,84.6781,85.0972,84.6129,85.0599,409794.0
2018-01-19 11:00:00,91.29,92.2,91.21,92.17,246957.0,85.0134,85.8608,84.9389,85.8329,246957.0
2018-01-19 12:00:00,92.19,92.45,92.0,92.31,251779.0,85.8515,86.0936,85.6745,85.9632,251779.0
2018-01-19 13:00:00,92.28,92.58,92.08,92.48,271204.0,85.9353,86.2147,85.749,86.1215,271204.0
2018-01-19 14:00:00,92.48,93.32,92.46,92.9,398333.0,86.1215,86.9038,86.1029,86.5127,398333.0
2018-01-19 15:00:00,92.9,93.18,92.49,93.02,945402.0,86.5127,86.7734,86.1309,86.6244,945402.0
2018-01-22 09:30:00,92.88,93.39,92.64,92.89,167421.0,86.494,86.969,86.2705,86.5034,167421.0
2018-01-22 10:00:00,92.91,93.37,92.17,92.3,365372.0,86.522,86.9503,85.8329,85.9539,365372.0
2018-01-22 11:00:00,92.31,92.54,92.13,92.35,96404.0,85.9632,86.1774,85.7956,86.0005,96404.0
2018-01-22 12:00:00,92.33,92.84,92.08,92.69,89683.0,85.9819,86.4568,85.749,86.3171,89683.0
2018-01-22 13:00:00,92.66,92.91,92.62,92.78,87443.0,86.2892,86.522,86.2519,86.4009,87443.0
2018-01-22 14:00:00,92.79,93.02,92.72,92.98,134901.0,86.4102,86.6244,86.345,86.5872,134901.0
2018-01-22 15:00:00,93.0,93.06,92.61,92.87,410544.0,86.6058,86.6617,86.2426,86.4847,410544.0
2018-01-23 09:30:00,92.31,92.48,91.11,92.05,145049.0,85.9632,86.1215,84.8457,85.7211,145049.0
2018-01-23 10:00:00,92.05,92.71,91.92,92.65,75034.0,85.7211,86.3357,85.6,86.2799,75034.0
2018-01-23 11:00:00,92.63,92.7,92.01,92.1,157127.0,86.2612,86.3264,85.6839,85.7677,157127.0
2018-01-23 12:00:00,92.14,92.37,92.02,92.29,54809.0,85.8049,86.0191,85.6932,85.9446,54809.0
2018-01-23 13:00:00,92.33,92.4,92.06,92.21,58435.0,85.9819,86.047,85.7304,85.8701,58435.0
2018-01-23 14:00:00,92.19,92.36,92.05,92.3,78569.0,85.8515,86.0098,85.7211,85.9539,78569.0
2018-01-23 15:00:00,92.28,92.28,91.7,91.79,291509.0,85.9353,85.9353,85.3952,85.479,291509.0
2018-01-24 09:30:00,92.06,92.42,91.78,92.18,63827.0,85.7304,86.0657,85.4697,85.8422,63827.0
2018-01-24 10:00:00,92.12,92.24,91.46,91.85,127314.0,85.7863,85.898,85.1717,85.5349,127314.0
2018-01-24 11:00:00,91.87,92.01,91.09,91.51,123108.0,85.5535,85.6839,84.8271,85.2182,123108.0
2018-01-24 12:00:00,91.48,91.6,91.06,91.3,84046.0,85.1903,85.302,84.7992,85.0227,84046.0
2018-01-24 13:00:00,91.34,91.49,91.06,91.38,85686.0,85.0599,85.1996,84.7992,85.0972,85686.0
2018-01-24 14:00:00,91.39,91.71,91.28,91.63,64074.0,85.1065,85.4045,85.004,85.33,64074.0
2018-01-24 15:00:00,91.63,91.74,91.44,91.5,222106.0,85.33,85.4324,85.153,85.2089,222106.0
2018-01-25 09:30:00,92.02,93.25,91.91,92.87,188048.0,85.6932,86.8386,85.5907,86.4847,188048.0
2018-01-25 10:00:00,92.81,93.06,92.05,92.29,258306.0,86.4289,86.6617,85.7211,85.9446,258306.0
2018-01-25 11:00:00,92.28,92.54,91.85,92.2,273652.0,85.9353,86.1774,85.5349,85.8608,273652.0
2018-01-25 12:00:00,92.2,92.45,92.08,92.39,165846.0,85.8608,86.0936,85.749,86.0377,165846.0
2018-01-25 13:00:00,92.39,92.49,92.25,92.42,176753.0,86.0377,86.1309,85.9074,86.0657,176753.0
2018-01-25 14:00:00,92.39,92.61,92.24,92.57,88494.0,86.0377,86.2426,85.898,86.2054,88494.0
2018-01-25 15:00:00,92.56,92.85,92.37,92.8,387484.0,86.196,86.4661,86.0191,86.4195,387484.0
2018-01-26 09:30:00,93.06,93.63,92.72,93.63,101205.0,86.6617,87.1925,86.345,87.1925,101205.0
2018-01-26 10:00:00,93.64,94.86,93.63,94.75,423168.0,87.2018,88.3379,87.1925,88.2355,423168.0
2018-01-26 11:00:00,94.77,94.88,94.27,94.88,327357.0,88.2541,88.3565,87.7885,88.3565,327357.0
2018-01-26 12:00:00,94.85,95.59,94.76,95.56,343332.0,88.3286,89.0177,88.2448,88.9898,343332.0
2018-01-26 13:00:00,95.55,95.75,95.19,95.64,194570.0,88.9805,89.1667,88.6452,89.0643,194570.0
2018-01-26 14:00:00,95.64,96.18,95.58,96.13,340065.0,89.0643,89.5671,89.0084,89.5206,340065.0
2018-01-26 15:00:00,96.11,97.12,96.11,97.05,839822.0,89.502,90.4425,89.502,90.3773,839822.0
2018-01-29 09:30:00,96.76,97.25,96.36,97.19,160621.0,90.1073,90.5636,89.7348,90.5077,160621.0
2018-01-29 10:00:00,97.19,97.74,96.86,97.14,341329.0,90.5077,91.0199,90.2004,90.4611,341329.0
2018-01-29 11:00:00,97.15,98.09,96.97,97.86,481839.0,90.4705,91.3458,90.3028,91.1316,481839.0
2018-01-29 12:00:00,97.83,98.42,97.83,97.92,196778.0,91.1037,91.6531,91.1037,91.1875,196778.0
2018-01-29 13:00:00,97.89,98.2,97.82,97.91,171087.0,91.1596,91.4483,91.0944,91.1782,171087.0
2018-01-29 14:00:00,97.89,98.21,97.82,97.88,507724.0,91.1596,91.4576,91.0944,91.1503,507724.0
2018-01-29 15:00:00,97.89,98.08,97.33,97.61,1005564.0,91.1596,91.3365,90.6381,90.8988,1005564.0
2018-01-30 09:30:00,101.55,105.88,101.0,105.36,1119233.0,94.5679,98.6002,94.0557,98.116,1119233.0
2018-01-30 10:00:00,105.33,106.84,102.16,103.7,1252328.0,98.088,99.4942,95.136,96.5701,1252328.0
2018-01-30 11:00:00,103.68,103.78,102.35,102.67,530034.0,96.5515,96.6446,95.3129,95.6109,530034.0
2018-01-30 12:00:00,102.67,103.47,102.19,102.73,407155.0,95.6109,96.3559,95.1639,95.6668,407155.0
2018-01-30 13:00:00,102.73,103.24,102.23,102.94,384627.0,95.6668,96.1417,95.2012,95.8624,384627.0
2018-01-30 14:00:00,103.01,103.05,101.96,102.56,505303.0,95.9276,95.9648,94.9497,95.5085,505303.0
2018-01-30 15:00:00,102.56,102.61,101.37,101.45,1025076.0,95.5085,95.5551,94.4003,94.4748,1025076.0
2018-01-31 09:30:00,102.0,103.18,101.35,101.74,319647.0,94.987,96.0859,94.3817,94.7449,319647.0
2018-01-31 10:00:00,101.81,102.01,100.32,100.89,473237.0,94.8101,94.9963,93.4225,93.9533,473237.0
2018-01-31 11:00:00,100.91,100.93,100.32,100.54,345932.0,93.9719,93.9906,93.4225,93.6274,345932.0
2018-01-31 12:00:00,100.54,101.93,100.51,101.55,322216.0,93.6274,94.9218,93.5994,94.5679,322216.0
2018-01-31 13:00:00,101.54,101.59,101.01,101.01,142095.0,94.5586,94.6052,94.0651,94.0651,142095.0
2018-01-31 14:00:00,101.0,101.24,100.4,100.59,296992.0,94.0557,94.2792,93.497,93.6739,296992.0
2018-01-31 15:00:00,100.59,101.23,100.24,101.16,669893.0,93.6739,94.2699,93.348,94.2047,669893.0
2018-02-01 09:30:00,100.75,101.69,100.29,101.35,260436.0,93.8229,94.6983,93.3946,94.3817,260436.0
2018-02-01 10:00:00,101.34,103.11,101.29,102.46,389655.0,94.3724,96.0207,94.3258,95.4154,389655.0
2018-02-01 11:00:00,102.4,103.23,101.56,103.12,318839.0,95.3595,96.1324,94.5772,96.03,318839.0
2018-02-01 12:00:00,103.1,103.55,102.68,102.95,247019.0,96.0114,96.4304,95.6202,95.8717,247019.0
2018-02-01 13:00:00,102.96,103.57,102.76,102.83,277838.0,95.881,96.449,95.6947,95.7599,277838.0
2018-02-01 14:00:00,102.83,103.12,102.58,102.99,308084.0,95.7599,96.03,95.5271,95.9089,308084.0
2018-02-01 15:00:00,103.01,103.1,102.17,102.26,598979.0,95.9276,96.0114,95.1453,95.2291,598979.0
2018-02-02 09:30:00,101.54,102.25,101.46,101.98,168080.0,94.5586,95.2198,94.4841,94.9684,168080.0
2018-02-02 10:00:00,101.99,102.09,100.47,100.75,301383.0,94.9777,95.0708,93.5622,93.8229,301383.0
2018-02-02 11:00:00,100.74,100.83,100.1,100.31,250088.0,93.8136,93.8974,93.2176,93.4132,250088.0
2018-02-02 12:00:00,100.22,101.01,100.22,100.83,193634.0,93.3294,94.0651,93.3294,93.8974,193634.0
2018-02-02 13:00:00,100.79,100.93,100.37,100.66,154043.0,93.8602,93.9906,93.4691,93.7391,154043.0
2018-02-02 14:00:00,100.66,100.67,99.59,99.68,326467.0,93.7391,93.7484,92.7427,92.8265,326467.0
2018-02-02 15:00:00,99.7,100.19,99.65,99.7,554801.0,92.8451,93.3014,92.7986,92.8451,554801.0
2018-02-05 09:30:00,98.93,99.7,98.53,99.04,235634.0,92.1281,92.8451,91.7556,92.2305,235634.0
2018-02-05 10:00:00,98.99,99.75,98.89,99.25,249065.0,92.1839,92.8917,92.0908,92.4261,249065.0
2018-02-05 11:00:00,99.25,99.34,98.7,99.27,150466.0,92.4261,92.5099,91.9139,92.4447,150466.0
2018-02-05 12:00:00,99.27,99.27,98.33,98.35,168726.0,92.4447,92.4447,91.5693,91.5879,168726.0
2018-02-05 13:00:00,98.34,98.36,97.58,98.35,147503.0,91.5786,91.5973,90.8709,91.5879,147503.0
2018-02-05 14:00:00,98.33,98.33,97.01,97.15,247196.0,91.5693,91.5693,90.3401,90.4705,247196.0
2018-02-05 15:00:00,97.14,97.71,95.61,95.89,766567.0,90.4611,90.992,89.0363,89.2971,766567.0
2018-02-06 09:30:00,94.63,98.62,94.11,97.93,271792.0,88.1237,91.8394,87.6395,91.1968,271792.0
2018-02-06 10:00:00,97.93,98.78,96.26,97.02,501789.0,91.1968,91.9884,89.6416,90.3494,501789.0
2018-02-06 11:00:00,96.96,97.16,96.24,96.68,295951.0,90.2935,90.4798,89.623,90.0328,295951.0
2018-02-06 12:00:00,96.71,97.64,96.62,97.27,176330.0,90.0607,90.9268,89.9769,90.5822,176330.0
2018-02-06 13:00:00,97.29,97.62,96.82,97.25,301801.0,90.6008,90.9081,90.1631,90.5636,301801.0
2018-02-06 14:00:00,97.25,98.6,96.81,98.42,266891.0,90.5636,91.8208,90.1538,91.6531,266891.0
2018-02-06 15:00:00,98.43,99.13,98.13,98.69,602490.0,91.6624,92.3143,91.3831,91.9046,602490.0
2018-02-07 09:30:00,98.26,100.3,98.0,99.57,165360.0,91.5041,93.4039,91.262,92.7241,165360.0
2018-02-07 10:00:00,99.44,99.65,98.88,99.17,195425.0,92.603,92.7986,92.0815,92.3516,195425.0
2018-02-07 11:00:00,99.25,99.82,99.02,99.62,145011.0,92.4261,92.9569,92.2119,92.7706,145011.0
2018-02-07 12:00:00,99.6,99.92,99.3,99.31,144666.0,92.752,93.05,92.4726,92.4819,144666.0
2018-02-07 13:00:00,99.32,99.78,98.63,99.23,187260.0,92.4913,92.9196,91.8487,92.4074,187260.0
2018-02-07 14:00:00,99.23,99.28,98.39,98.71,194482.0,92.4074,92.454,91.6252,91.9232,194482.0
2018-02-07 15:00:00,98.7,99.51,98.35,98.39,308258.0,91.9139,92.6682,91.5879,91.6252,308258.0
2018-02-08 09:30:00,98.61,99.25,97.7,98.74,111046.0,91.8301,92.4261,90.9826,91.9511,111046.0
2018-02-08 10:00:00,98.69,99.13,98.23,98.51,134647.0,91.9046,92.3143,91.4762,91.7369,134647.0
2018-02-08 11:00:00,98.52,98.7,97.32,97.39,231325.0,91.7463,91.9139,90.6288,90.694,231325.0
2018-02-08 12:00:00,97.43,97.59,96.27,96.72,153791.0,90.7312,90.8802,89.651,90.07,153791.0
2018-02-08 13:00:00,96.64,98.32,96.43,98.15,168480.0,89.9955,91.56,89.8,91.4017,168480.0
2018-02-08 14:00:00,98.13,98.28,96.65,97.01,153925.0,91.3831,91.5228,90.0048,90.3401,153925.0
2018-02-08 15:00:00,97.06,97.74,95.91,95.96,497385.0,90.3866,91.0199,89.3157,89.3623,497385.0
2018-02-09 09:30:00,97.03,97.42,96.13,97.34,191350.0,90.3587,90.7219,89.5206,90.6474,191350.0
2018-02-09 10:00:00,97.34,97.59,95.76,96.66,218791.0,90.6474,90.8802,89.176,90.0141,218791.0
2018-02-09 11:00:00,96.6,96.86,95.4,95.4,224534.0,89.9583,90.2004,88.8408,88.8408,224534.0
2018-02-09 12:00:00,95.5,95.59,94.82,95.31,228395.0,88.9339,89.0177,88.3007,88.757,228395.0
2018-02-09 13:00:00,95.17,96.28,94.75,95.87,205695.0,88.6266,89.6603,88.2355,89.2785,205695.0
2018-02-09 14:00:00,95.88,97.17,95.85,96.46,299717.0,89.2878,90.4891,89.2598,89.8279,299717.0
2018-02-09 15:00:00,96.44,98.8,95.86,97.84,515143.0,89.8093,92.007,89.2691,91.113,515143.0
2018-02-12 09:30:00,98.53,99.0,97.6,97.67,141279.0,91.7556,92.1933,90.8895,90.9547,141279.0
2018-02-12 10:00:00,97.71,97.98,96.42,97.54,219477.0,90.992,91.2434,89.7906,90.8336,219477.0
2018-02-12 11:00:00,97.58,98.26,97.18,98.26,108329.0,90.8709,91.5041,90.4984,91.5041,108329.0
2018-02-12 12:00:00,98.21,98.67,98.07,98.65,117011.0,91.4576,91.8859,91.3272,91.8673,117011.0
2018-02-12 13:00:00,98.67,99.0,98.48,98.82,111497.0,91.8859,92.1933,91.709,92.0256,111497.0
2018-02-12 14:00:00,98.84,98.94,98.37,98.4,100644.0,92.0443,92.1374,91.6066,91.6345,100644.0
2018-02-12 15:00:00,98.43,98.81,97.84,98.25,316671.0,91.6624,92.0163,91.113,91.4948,316671.0
2018-02-13 09:30:00,97.48,98.08,97.3,97.55,81992.0,90.7778,91.3365,90.6101,90.843,81992.0
2018-02-13 10:00:00,97.64,97.89,97.3,97.63,141295.0,90.9268,91.1596,90.6101,90.9175,141295.0
2018-02-13 11:00:00,97.58,98.06,97.3,97.84,131606.0,90.8709,91.3179,90.6101,91.113,131606.0
2018-02-13 12:00:00,97.86,98.24,97.75,98.12,68411.0,91.1316,91.4855,91.0292,91.3738,68411.0
2018-02-13 13:00:00,98.17,99.0,98.17,98.63,70030.0,91.4203,92.1933,91.4203,91.8487,70030.0
2018-02-13 14:00:00,98.61,99.14,98.58,98.97,95027.0,91.8301,92.3236,91.8021,92.1653,95027.0
2018-02-13 15:00:00,98.97,99.2,98.69,98.95,207831.0,92.1653,92.3795,91.9046,92.1467,207831.0
2018-02-14 09:30:00,98.26,98.83,97.89,98.61,137212.0,91.5041,92.0349,91.1596,91.8301,137212.0
2018-02-14 10:00:00,98.62,100.1,98.62,99.48,415799.0,91.8394,93.2176,91.8394,92.6403,415799.0
2018-02-14 11:00:00,99.52,100.17,99.27,99.44,190999.0,92.6775,93.2828,92.4447,92.603,190999.0
2018-02-14 12:00:00,99.49,100.13,99.49,99.9,114392.0,92.6496,93.2456,92.6496,93.0314,114392.0
2018-02-14 13:00:00,99.98,100.99,99.98,100.18,139054.0,93.1059,94.0464,93.1059,93.2921,139054.0
2018-02-14 14:00:00,100.17,100.32,99.83,100.23,147499.0,93.2828,93.4225,92.9662,93.3387,147499.0
2018-02-14 15:00:00,100.24,100.4,99.88,99.94,439167.0,93.348,93.497,93.0128,93.0686,439167.0
2018-02-15 09:30:00,100.54,100.88,99.65,99.95,117563.0,93.6274,93.944,92.7986,93.0779,117563.0
2018-02-15 10:00:00,99.92,100.75,99.43,100.32,186394.0,93.05,93.8229,92.5937,93.4225,186394.0
2018-02-15 11:00:00,100.3,101.1,100.13,100.9,209337.0,93.4039,94.1489,93.2456,93.9626,209337.0
2018-02-15 12:00:00,100.97,101.36,100.91,100.93,120596.0,94.0278,94.391,93.9719,93.9906,120596.0
2018-02-15 13:00:00,100.93,101.17,100.78,100.95,76166.0,93.9906,94.2141,93.8509,94.0092,76166.0
2018-02-15 14:00:00,100.98,101.35,100.83,101.25,189881.0,94.0371,94.3817,93.8974,94.2886,189881.0
2018-02-15 15:00:00,101.26,101.34,100.86,100.95,583060.0,94.2979,94.3724,93.9254,94.0092,583060.0
2018-02-16 09:30:00,100.72,101.52,100.38,100.38,180248.0,93.795,94.54,93.4784,93.4784,180248.0
2018-02-16 10:00:00,100.29,102.15,100.28,101.77,328795.0,93.3946,95.1267,93.3853,94.7728,328795.0
2018-02-16 11:00:00,101.78,102.15,101.77,101.87,199011.0,94.7821,95.1267,94.7728,94.8659,199011.0
2018-02-16 12:00:00,101.91,102.22,101.71,101.92,140446.0,94.9032,95.1919,94.7169,94.9125,140446.0
2018-02-16 13:00:00,101.95,102.03,101.29,101.54,87797.0,94.9404,95.0149,94.3258,94.5586,87797.0
2018-02-16 14:00:00,101.55,101.76,100.94,101.54,116950.0,94.5679,94.7635,93.9999,94.5586,116950.0
2018-02-16 15:00:00,101.5,101.88,101.0,101.02,364434.0,94.5214,94.8752,94.0557,94.0744,364434.0
2018-02-20 09:30:00,100.68,101.4,100.54,100.95,64167.0,93.7578,94.4282,93.6274,94.0092,64167.0
2018-02-20 10:00:00,100.82,101.41,100.6,100.65,185424.0,93.8881,94.4376,93.6833,93.7298,185424.0
2018-02-20 11:00:00,100.64,101.39,100.59,101.03,125917.0,93.7205,94.4189,93.6739,94.0837,125917.0
2018-02-20 12:00:00,101.02,101.4,100.89,101.3,92768.0,94.0744,94.4282,93.9533,94.3351,92768.0
2018-02-20 13:00:00,101.29,101.29,100.92,100.97,73959.0,94.3258,94.3258,93.9812,94.0278,73959.0
2018-02-20 14:00:00,101.07,101.2,100.88,101.13,74250.0,94.1209,94.242,93.944,94.1768,74250.0
2018-02-20 15:00:00,101.14,101.34,100.78,100.97,243283.0,94.1861,94.3724,93.8509,94.0278,243283.0
2018-02-21 09:30:00,100.68,101.82,100.45,101.56,151075.0,93.7578,94.8194,93.5436,94.5772,151075.0
2018-02-21 10:00:00,101.53,101.7,101.03,101.14,128674.0,94.5493,94.7076,94.0837,94.1861,128674.0
2018-02-21 11:00:00,101.14,101.45,100.99,101.11,82330.0,94.1861,94.4748,94.0464,94.1582,82330.0
2018-02-21 12:00:00,101.11,101.39,101.02,101.38,47030.0,94.1582,94.4189,94.0744,94.4096,47030.0
2018-02-21 13:00:00,101.4,101.61,101.33,101.56,79709.0,94.4282,94.6238,94.3631,94.5772,79709.0
2018-02-21 14:00:00,101.53,101.85,101.48,101.7,159334.0,94.5493,94.8473,94.5027,94.7076,159334.0
2018-02-21 15:00:00,101.69,101.7,100.29,100.32,198416.0,94.6983,94.7076,93.3946,93.4225,198416.0
2018-02-22 09:30:00,100.94,101.94,100.75,101.43,87810.0,93.9999,94.9311,93.8229,94.4562,87810.0
2018-02-22 10:00:00,101.44,101.7,100.9,101.21,94185.0,94.4655,94.7076,93.9626,94.2513,94185.0
2018-02-22 11:00:00,101.16,101.62,101.07,101.43,112682.0,94.2047,94.6331,94.1209,94.4562,112682.0
2018-02-22 12:00:00,101.46,101.58,100.93,101.01,61389.0,94.4841,94.5959,93.9906,94.0651,61389.0
2018-02-22 13:00:00,101.02,101.18,100.51,100.72,52094.0,94.0744,94.2234,93.5994,93.795,52094.0
2018-02-22 14:00:00,100.71,100.85,100.41,100.41,75876.0,93.7857,93.9161,93.5063,93.5063,75876.0
2018-02-22 15:00:00,100.47,100.85,100.16,100.53,218942.0,93.5622,93.9161,93.2735,93.6181,218942.0
2018-02-23 09:30:00,101.27,101.42,99.94,100.01,89172.0,94.3072,94.4469,93.0686,93.1338,89172.0
2018-02-23 10:00:00,100.05,101.0,100.0,100.58,123668.0,93.1711,94.0557,93.1245,93.6646,123668.0
2018-02-23 11:00:00,100.59,100.62,100.07,100.49,158909.0,93.6739,93.7019,93.1897,93.5808,158909.0
2018-02-23 12:00:00,100.5,100.56,99.82,99.95,131619.0,93.5901,93.646,92.9569,93.0779,131619.0
2018-02-23 13:00:00,99.95,100.49,99.94,100.4,90660.0,93.0779,93.5808,93.0686,93.497,90660.0
2018-02-23 14:00:00,100.41,100.76,100.07,100.65,113224.0,93.5063,93.8323,93.1897,93.7298,113224.0
2018-02-23 15:00:00,100.63,100.86,100.43,100.84,348788.0,93.7112,93.9254,93.5249,93.9067,348788.0
2018-02-26 09:30:00,100.7,100.85,99.79,99.84,172062.0,93.7764,93.9161,92.9289,92.9755,172062.0
2018-02-26 10:00:00,99.81,99.81,99.05,99.18,195803.0,92.9476,92.9476,92.2398,92.3609,195803.0
2018-02-26 11:00:00,99.2,99.7,99.2,99.7,202678.0,92.3795,92.8451,92.3795,92.8451,202678.0
2018-02-26 12:00:00,99.7,100.5,99.7,99.99,244655.0,92.8451,93.5901,92.8451,93.1152,244655.0
2018-02-26 13:00:00,100.01,100.36,100.0,100.15,146044.0,93.1338,93.4598,93.1245,93.2642,146044.0
2018-02-26 14:00:00,100.15,100.25,99.86,99.95,92266.0,93.2642,93.3573,92.9941,93.0779,92266.0
2018-02-26 15:00:00,99.93,100.13,99.86,100.02,373741.0,93.0593,93.2456,92.9941,93.1431,373741.0
2018-02-27 09:30:00,100.36,102.34,100.06,101.54,357056.0,93.4598,95.3036,93.1804,94.5586,357056.0
2018-02-27 10:00:00,101.57,102.98,101.42,102.08,490283.0,94.5866,95.8996,94.4469,95.0615,490283.0
2018-02-27 11:00:00,102.04,102.25,101.8,101.93,298272.0,95.0242,95.2198,94.8007,94.9218,298272.0
2018-02-27 12:00:00,101.91,102.11,101.56,102.07,198514.0,94.9032,95.0894,94.5772,95.0522,198514.0
2018-02-27 13:00:00,102.13,102.37,101.78,102.07,203463.0,95.1081,95.3316,94.7821,95.0522,203463.0
2018-02-27 14:00:00,102.07,102.28,101.8,101.85,231697.0,95.0522,95.2477,94.8007,94.8473,231697.0
2018-02-27 15:00:00,101.91,102.04,101.52,101.55,578540.0,94.9032,95.0242,94.54,94.5679,578540.0
2018-02-28 09:30:00,101.23,101.87,100.52,101.22,79865.0,94.6024,95.2005,93.9389,94.593,79865.0
2018-02-28 10:00:00,101.3,101.43,100.6,100.66,191657.0,94.6678,94.7893,94.0136,94.0697,191657.0
2018-02-28 11:00:00,100.67,100.7,99.9,100.46,247168.0,94.079,94.1071,93.3594,93.8828,247168.0
2018-02-28 12:00:00,100.48,100.79,100.33,100.66,293526.0,93.9015,94.1912,93.7613,94.0697,293526.0
2018-02-28 13:00:00,100.66,100.69,100.25,100.46,252667.0,94.0697,94.0977,93.6865,93.8828,252667.0
2018-02-28 14:00:00,100.44,100.56,99.65,99.76,181914.0,93.8641,93.9762,93.1258,93.2286,181914.0
2018-02-28 15:00:00,99.76,100.04,99.23,99.24,434008.0,93.2286,93.4903,92.7333,92.7427,434008.0
2018-03-01 09:30:00,99.5,100.82,99.45,100.12,142601.0,92.9856,94.2192,92.9389,93.565,142601.0
2018-03-01 10:00:00,100.07,100.91,99.96,100.07,142116.0,93.5183,94.3033,93.4155,93.5183,142116.0
2018-03-01 11:00:00,100.09,100.42,99.83,100.19,158858.0,93.537,93.8454,93.294,93.6305,158858.0
2018-03-01 12:00:00,100.14,100.37,99.85,99.97,121624.0,93.5837,93.7987,93.3127,93.4249,121624.0
2018-03-01 13:00:00,99.89,99.89,98.69,98.69,130022.0,93.3501,93.3501,92.2287,92.2287,130022.0
2018-03-01 14:00:00,98.7,99.15,98.04,99.11,227703.0,92.238,92.6586,91.6212,92.6212,227703.0
2018-03-01 15:00:00,99.08,99.76,98.87,99.41,532739.0,92.5931,93.2286,92.3969,92.9015,532739.0
2018-03-02 09:30:00,99.0,99.98,98.9,99.07,154273.0,92.5184,93.4342,92.4249,92.5838,154273.0
2018-03-02 10:00:00,99.11,99.98,98.82,99.73,363271.0,92.6212,93.4342,92.3502,93.2006,363271.0
2018-03-02 11:00:00,99.73,100.76,99.34,100.27,293511.0,93.2006,94.1631,92.8361,93.7052,293511.0
2018-03-02 12:00:00,100.25,101.22,100.03,101.12,174692.0,93.6865,94.593,93.4809,94.4996,174692.0
2018-03-02 13:00:00,101.09,101.09,100.77,100.8,131686.0,94.4715,94.4715,94.1725,94.2005,131686.0
2018-03-02 14:00:00,100.81,101.61,100.72,101.49,157931.0,94.2099,94.9575,94.1258,94.8454,157931.0
2018-03-02 15:00:00,101.42,101.64,100.87,101.36,303063.0,94.7799,94.9855,94.2659,94.7239,303063.0
2018-03-05 09:30:00,100.9,101.12,99.72,99.89,230598.0,94.294,94.4996,93.1912,93.3501,230598.0
2018-03-05 10:00:00,99.88,100.56,99.74,100.45,172224.0,93.3408,93.9762,93.2099,93.8734,172224.0
2018-03-05 11:00:00,100.41,101.0,100.13,100.77,139450.0,93.8361,94.3874,93.5744,94.1725,139450.0
2018-03-05 12:00:00,100.76,101.14,100.75,100.88,149800.0,94.1631,94.5183,94.1538,94.2753,149800.0
2018-03-05 13:00:00,100.89,101.03,100.59,100.98,91519.0,94.2846,94.4155,94.0043,94.3687,91519.0
2018-03-05 14:00:00,100.97,101.24,100.61,101.21,108048.0,94.3594,94.6117,94.023,94.5837,108048.0
2018-03-05 15:00:00,101.17,101.4,101.0,101.13,260204.0,94.5463,94.7612,94.3874,94.5089,260204.0
2018-03-06 09:30:00,101.27,101.74,101.11,101.24,102812.0,94.6398,95.079,94.4902,94.6117,102812.0
2018-03-06 10:00:00,101.22,101.56,100.43,100.7,178993.0,94.593,94.9108,93.8548,94.1071,178993.0
2018-03-06 11:00:00,100.73,101.09,100.6,100.94,160581.0,94.1351,94.4715,94.0136,94.3314,160581.0
2018-03-06 12:00:00,100.92,101.03,100.57,100.95,99294.0,94.3127,94.4155,93.9856,94.3407,99294.0
2018-03-06 13:00:00,101.0,101.01,100.48,100.52,80575.0,94.3874,94.3968,93.9015,93.9389,80575.0
2018-03-06 14:00:00,100.54,101.02,100.54,100.98,164613.0,93.9575,94.4061,93.9575,94.3687,164613.0
2018-03-06 15:00:00,100.98,101.09,100.8,100.99,398572.0,94.3687,94.4715,94.2005,94.3781,398572.0
2018-03-07 09:30:00,100.35,100.98,100.03,100.98,63275.0,93.78,94.3687,93.4809,94.3687,63275.0
2018-03-07 10:00:00,100.96,101.58,100.93,101.35,318514.0,94.3501,94.9295,94.322,94.7145,318514.0
2018-03-07 11:00:00,101.32,101.56,101.14,101.18,151537.0,94.6865,94.9108,94.5183,94.5556,151537.0
2018-03-07 12:00:00,101.22,101.52,101.2,101.23,120430.0,94.593,94.8734,94.5743,94.6024,120430.0
2018-03-07 13:00:00,101.22,101.34,101.02,101.19,91184.0,94.593,94.7052,94.4061,94.565,91184.0
2018-03-07 14:00:00,101.18,101.34,101.09,101.2,137892.0,94.5556,94.7052,94.4715,94.5743,137892.0
2018-03-07 15:00:00,101.2,101.36,100.99,101.3,374635.0,94.5743,94.7239,94.3781,94.6678,374635.0
2018-03-08 09:30:00,101.51,102.3,101.21,102.06,122354.0,94.864,95.6023,94.5837,95.378,122354.0
2018-03-08 10:00:00,102.03,102.75,101.96,102.16,187789.0,95.35,96.0229,95.2846,95.4715,187789.0
2018-03-08 11:00:00,102.19,102.55,102.07,102.48,88280.0,95.4995,95.836,95.3874,95.7705,88280.0
2018-03-08 12:00:00,102.45,102.56,102.0,102.13,74755.0,95.7425,95.8453,95.322,95.4434,74755.0
2018-03-08 13:00:00,102.15,102.44,102.05,102.36,76536.0,95.4621,95.7332,95.3687,95.6584,76536.0
2018-03-08 14:00:00,102.34,102.43,102.06,102.34,123419.0,95.6397,95.7238,95.378,95.6397,123419.0
2018-03-08 15:00:00,102.34,102.48,101.94,102.33,284483.0,95.6397,95.7705,95.2659,95.6304,284483.0
2018-03-09 09:30:00,102.69,103.08,102.19,102.75,130698.0,95.9668,96.3313,95.4995,96.0229,130698.0
2018-03-09 10:00:00,102.74,103.92,102.74,103.75,316752.0,96.0135,97.1163,96.0135,96.9574,316752.0
2018-03-09 11:00:00,103.74,104.17,103.7,103.86,173057.0,96.948,97.3499,96.9107,97.0602,173057.0
2018-03-09 12:00:00,103.87,104.05,103.67,103.94,82776.0,97.0695,97.2377,96.8826,97.1349,82776.0
2018-03-09 13:00:00,103.95,104.04,103.68,103.86,71432.0,97.1443,97.2284,96.892,97.0602,71432.0
2018-03-09 14:00:00,103.86,104.04,103.69,104.0,135349.0,97.0602,97.2284,96.9013,97.191,135349.0
2018-03-09 15:00:00,103.98,104.12,103.66,103.9,316202.0,97.1723,97.3032,96.8733,97.0976,316202.0
2018-03-12 09:30:00,103.76,104.19,103.63,103.99,134917.0,96.9667,97.3686,96.8452,97.1817,134917.0
2018-03-12 10:00:00,104.0,104.2,103.65,103.65,160497.0,97.191,97.3779,96.8639,96.8639,160497.0
2018-03-12 11:00:00,103.65,103.74,103.22,103.44,85824.0,96.8639,96.948,96.4621,96.6677,85824.0
2018-03-12 12:00:00,103.46,103.58,103.15,103.15,79331.0,96.6864,96.7985,96.3967,96.3967,79331.0
2018-03-12 13:00:00,103.18,103.24,102.87,103.0,116893.0,96.4247,96.4808,96.135,96.2565,116893.0
2018-03-12 14:00:00,103.01,103.38,102.8,103.28,176535.0,96.2658,96.6116,96.0696,96.5182,176535.0
2018-03-12 15:00:00,103.3,103.9,103.26,103.6,313968.0,96.5368,97.0976,96.4995,96.8172,313968.0
2018-03-13 09:30:00,103.99,103.99,102.9,103.08,64548.0,97.1817,97.1817,96.163,96.3313,64548.0
2018-03-13 10:00:00,103.06,103.45,102.78,102.88,117498.0,96.3126,96.677,96.0509,96.1443,117498.0
2018-03-13 11:00:00,102.91,103.22,102.76,103.02,210136.0,96.1724,96.4621,96.0322,96.2752,210136.0
2018-03-13 12:00:00,103.04,103.06,102.66,102.96,120200.0,96.2939,96.3126,95.9387,96.2191,120200.0
2018-03-13 13:00:00,102.97,103.02,102.45,102.47,136495.0,96.2285,96.2752,95.7425,95.7612,136495.0
2018-03-13 14:00:00,102.48,102.75,102.37,102.49,136651.0,95.7705,96.0229,95.6677,95.7799,136651.0
2018-03-13 15:00:00,102.5,102.68,102.25,102.57,379975.0,95.7892,95.9574,95.5556,95.8546,379975.0
2018-03-14 09:30:00,102.84,103.28,102.35,103.23,88080.0,96.107,96.5182,95.649,96.4714,88080.0
2018-03-14 10:00:00,103.3,103.5,102.66,102.77,167836.0,96.5368,96.7238,95.9387,96.0415,167836.0
2018-03-14 11:00:00,102.78,102.83,102.01,102.14,129727.0,96.0509,96.0976,95.3313,95.4528,129727.0
2018-03-14 12:00:00,102.14,102.19,101.8,101.87,101364.0,95.4528,95.4995,95.1351,95.2005,101364.0
2018-03-14 13:00:00,101.9,101.94,101.63,101.86,99738.0,95.2285,95.2659,94.9762,95.1911,99738.0
2018-03-14 14:00:00,101.87,102.04,101.68,101.88,99331.0,95.2005,95.3593,95.0229,95.2098,99331.0
2018-03-14 15:00:00,101.89,102.02,101.6,102.0,349441.0,95.2192,95.3407,94.9481,95.322,349441.0
2018-03-15 09:30:00,102.24,103.49,102.01,103.34,102469.0,95.5462,96.7144,95.3313,96.5742,102469.0
2018-03-15 10:00:00,103.3,103.78,103.1,103.33,117744.0,96.5368,96.9854,96.3499,96.5649,117744.0
2018-03-15 11:00:00,103.33,103.87,103.12,103.26,113333.0,96.5649,97.0695,96.3686,96.4995,113333.0
2018-03-15 12:00:00,103.26,103.42,103.02,103.09,100276.0,96.4995,96.649,96.2752,96.3406,100276.0
2018-03-15 13:00:00,103.09,103.26,102.92,103.04,64803.0,96.3406,96.4995,96.1817,96.2939,64803.0
2018-03-15 14:00:00,103.03,103.24,103.02,103.2,103688.0,96.2845,96.4808,96.2752,96.4434,103688.0
2018-03-15 15:00:00,103.22,103.6,103.13,103.15,287211.0,96.4621,96.8172,96.378,96.3967,287211.0
2018-03-16 09:30:00,103.16,103.93,102.99,103.06,217883.0,96.406,97.1256,96.2471,96.3126,217883.0
2018-03-16 10:00:00,103.06,103.19,102.5,102.6,145783.0,96.3126,96.4341,95.7892,95.8827,145783.0
2018-03-16 11:00:00,102.59,103.5,102.48,103.48,143971.0,95.8733,96.7238,95.7705,96.7051,143971.0
2018-03-16 12:00:00,103.46,103.47,102.75,103.23,80855.0,96.6864,96.6957,96.0229,96.4714,80855.0
2018-03-16 13:00:00,103.23,103.32,102.83,102.86,66599.0,96.4714,96.5555,96.0976,96.1257,66599.0
2018-03-16 14:00:00,102.86,103.04,102.84,102.91,67004.0,96.1257,96.2939,96.107,96.1724,67004.0
2018-03-16 15:00:00,102.92,103.13,102.75,102.75,241691.0,96.1817,96.378,96.0229,96.0229,241691.0
2018-03-19 09:30:00,102.58,102.58,101.91,102.18,54121.0,95.864,95.864,95.2379,95.4902,54121.0
2018-03-19 10:00:00,102.18,102.26,101.64,101.76,78483.0,95.4902,95.5649,94.9855,95.0977,78483.0
2018-03-19 11:00:00,101.76,102.31,101.7,102.28,98380.0,95.0977,95.6117,95.0416,95.5836,98380.0
2018-03-19 12:00:00,102.25,102.56,101.93,102.25,122786.0,95.5556,95.8453,95.2565,95.5556,122786.0
2018-03-19 13:00:00,102.23,102.41,101.65,102.19,138787.0,95.5369,95.7051,94.9949,95.4995,138787.0
2018-03-19 14:00:00,102.2,102.25,101.92,102.21,104974.0,95.5089,95.5556,95.2472,95.5182,104974.0
2018-03-19 15:00:00,102.18,102.82,102.18,102.66,181433.0,95.4902,96.0883,95.4902,95.9387,181433.0
2018-03-20 09:30:00,102.75,102.77,101.86,101.87,87388.0,96.0229,96.0415,95.1911,95.2005,87388.0
2018-03-20 10:00:00,101.88,101.98,101.05,101.15,114792.0,95.2098,95.3033,94.4342,94.5276,114792.0
2018-03-20 11:00:00,101.12,101.23,100.82,100.82,119869.0,94.4996,94.6024,94.2192,94.2192,119869.0
2018-03-20 12:00:00,100.8,101.0,100.45,100.5,107089.0,94.2005,94.3874,93.8734,93.9202,107089.0
2018-03-20 13:00:00,100.5,100.58,99.75,100.05,198325.0,93.9202,93.9949,93.2193,93.4996,198325.0
2018-03-20 14:00:00,100.05,100.42,99.99,100.36,129545.0,93.4996,93.8454,93.4436,93.7893,129545.0
2018-03-20 15:00:00,100.37,100.67,100.35,100.6,312918.0,93.7987,94.079,93.78,94.0136,312918.0
2018-03-21 09:30:00,100.07,101.6,100.07,101.42,89480.0,93.5183,94.9481,93.5183,94.7799,89480.0
2018-03-21 10:00:00,101.4,101.53,100.75,101.52,122455.0,94.7612,94.8827,94.1538,94.8734,122455.0
2018-03-21 11:00:00,101.5,101.72,101.05,101.53,391741.0,94.8547,95.0603,94.4342,94.8827,391741.0
2018-03-21 12:00:00,101.52,101.8,101.38,101.45,279871.0,94.8734,95.1351,94.7426,94.808,279871.0
2018-03-21 13:00:00,101.45,101.45,101.03,101.27,97849.0,94.808,94.808,94.4155,94.6398,97849.0
2018-03-21 14:00:00,101.26,101.63,100.77,101.09,160139.0,94.6304,94.9762,94.1725,94.4715,160139.0
2018-03-21 15:00:00,101.08,101.6,100.88,100.9,283412.0,94.4622,94.9481,94.2753,94.294,283412.0
2018-03-22 09:30:00,100.49,100.71,99.9,100.36,59384.0,93.9108,94.1164,93.3594,93.7893,59384.0
2018-03-22 10:00:00,100.4,101.72,100.37,100.49,218960.0,93.8267,95.0603,93.7987,93.9108,218960.0
2018-03-22 11:00:00,100.55,101.18,100.54,100.83,232147.0,93.9669,94.5556,93.9575,94.2286,232147.0
2018-03-22 12:00:00,100.83,101.18,100.58,101.01,129937.0,94.2286,94.5556,93.9949,94.3968,129937.0
2018-03-22 13:00:00,100.97,101.46,100.7,101.3,108810.0,94.3594,94.8173,94.1071,94.6678,108810.0
2018-03-22 14:00:00,101.3,101.38,100.54,100.62,94692.0,94.6678,94.7426,93.9575,94.0323,94692.0
2018-03-22 15:00:00,100.58,100.85,99.65,99.78,289674.0,93.9949,94.2473,93.1258,93.2473,289674.0
2018-03-23 09:30:00,100.3,101.35,100.19,101.27,155347.0,93.7333,94.7145,93.6305,94.6398,155347.0
2018-03-23 10:00:00,101.24,101.61,100.75,100.82,209014.0,94.6117,94.9575,94.1538,94.2192,209014.0
2018-03-23 11:00:00,100.82,100.92,99.87,99.87,155329.0,94.2192,94.3127,93.3314,93.3314,155329.0
2018-03-23 12:00:00,99.88,100.44,99.88,99.95,85322.0,93.3408,93.8641,93.3408,93.4062,85322.0
2018-03-23 13:00:00,99.91,100.19,99.82,99.99,151213.0,93.3688,93.6305,93.2847,93.4436,151213.0
2018-03-23 14:00:00,99.99,100.04,99.24,99.29,277200.0,93.4436,93.4903,92.7427,92.7894,277200.0
2018-03-23 15:00:00,99.33,99.38,98.59,98.78,325256.0,92.8268,92.8735,92.1352,92.3128,325256.0
2018-03-26 09:30:00,99.7,99.99,98.06,98.2,154842.0,93.1725,93.4436,91.6399,91.7708,154842.0
2018-03-26 10:00:00,98.19,98.26,97.03,97.29,297218.0,91.7614,91.8268,90.6774,90.9203,297218.0
2018-03-26 11:00:00,97.29,97.42,96.86,96.87,188009.0,90.9203,91.0418,90.5185,90.5278,188009.0
2018-03-26 12:00:00,96.88,97.39,96.86,97.24,93029.0,90.5372,91.0138,90.5185,90.8736,93029.0
2018-03-26 13:00:00,97.22,97.36,97.04,97.36,168838.0,90.8549,90.9857,90.6867,90.9857,168838.0
2018-03-26 14:00:00,97.36,97.7,97.31,97.47,175307.0,90.9857,91.3035,90.939,91.0885,175307.0
2018-03-26 15:00:00,97.46,98.08,97.38,97.98,388075.0,91.0792,91.6586,91.0044,91.5652,388075.0
2018-03-27 09:30:00,98.25,98.67,97.59,98.05,141373.0,91.8175,92.21,91.2007,91.6306,141373.0
2018-03-27 10:00:00,98.05,98.9,98.05,98.53,277815.0,91.6306,92.4249,91.6306,92.0791,277815.0
2018-03-27 11:00:00,98.51,98.92,98.22,98.5,209044.0,92.0605,92.4436,91.7894,92.0511,209044.0
2018-03-27 12:00:00,98.5,98.68,98.16,98.56,181567.0,92.0511,92.2193,91.7334,92.1072,181567.0
2018-03-27 13:00:00,98.58,98.69,97.89,98.1,155724.0,92.1259,92.2287,91.481,91.6773,155724.0
2018-03-27 14:00:00,98.1,98.34,97.71,97.89,189415.0,91.6773,91.9016,91.3128,91.481,189415.0
2018-03-27 15:00:00,97.89,97.9,96.93,97.43,474298.0,91.481,91.4904,90.5839,91.0512,474298.0
2018-03-28 09:30:00,97.75,98.39,97.72,98.22,91191.0,91.3502,91.9483,91.3222,91.7894,91191.0
2018-03-28 10:00:00,98.33,98.66,97.76,97.83,249219.0,91.8922,92.2006,91.3596,91.425,249219.0
2018-03-28 11:00:00,97.8,98.14,97.62,97.71,105887.0,91.3969,91.7147,91.2287,91.3128,105887.0
2018-03-28 12:00:00,97.79,98.3,97.68,97.93,99101.0,91.3876,91.8642,91.2848,91.5184,99101.0
2018-03-28 13:00:00,97.92,98.03,97.69,98.0,71528.0,91.5091,91.6119,91.2941,91.5838,71528.0
2018-03-28 14:00:00,98.0,98.07,97.71,97.76,152608.0,91.5838,91.6493,91.3128,91.3596,152608.0
2018-03-28 15:00:00,97.75,97.79,97.13,97.17,503377.0,91.3502,91.3876,90.7708,90.8082,503377.0
2018-03-29 09:30:00,97.7,97.82,96.35,96.81,122054.0,91.3035,91.4156,90.0419,90.4718,122054.0
2018-03-29 10:00:00,96.82,96.85,95.8,96.12,277525.0,90.4811,90.5091,89.5279,89.8269,277525.0
2018-03-29 11:00:00,96.15,96.4,95.91,96.39,261724.0,89.855,90.0886,89.6307,90.0793,261724.0
2018-03-29 12:00:00,96.41,96.5,96.23,96.41,145451.0,90.0979,90.1821,89.9297,90.0979,145451.0
2018-03-29 13:00:00,96.42,96.61,96.33,96.55,272926.0,90.1073,90.2848,90.0232,90.2288,272926.0
2018-03-29 14:00:00,96.52,97.0,96.28,96.28,270154.0,90.2007,90.6493,89.9765,89.9765,270154.0
2018-03-29 15:00:00,96.28,97.1,96.09,96.98,901159.0,89.9765,90.7428,89.7989,90.6306,901159.0
2018-04-02 09:30:00,97.33,97.95,97.2,97.5,97023.0,90.9577,91.5371,90.8362,91.1166,97023.0
2018-04-02 10:00:00,97.47,97.54,96.56,96.79,186197.0,91.0885,91.154,90.2381,90.4531,186197.0
2018-04-02 11:00:00,96.8,96.83,95.81,96.03,212181.0,90.4624,90.4904,89.5372,89.7428,212181.0
2018-04-02 12:00:00,96.05,96.05,95.34,95.57,165216.0,89.7615,89.7615,89.098,89.3129,165216.0
2018-04-02 13:00:00,95.63,95.69,94.92,94.97,161574.0,89.369,89.4251,88.7055,88.7522,161574.0
2018-04-02 14:00:00,94.93,95.17,94.67,95.0,253874.0,88.7148,88.9391,88.4719,88.7803,253874.0
2018-04-02 15:00:00,95.02,95.51,94.73,95.29,427194.0,88.7989,89.2569,88.5279,89.0513,427194.0
2018-04-03 09:30:00,95.73,96.38,95.34,96.35,122674.0,89.4625,90.0699,89.098,90.0419,122674.0
2018-04-03 10:00:00,96.32,96.71,96.16,96.51,397045.0,90.0138,90.3783,89.8643,90.1914,397045.0
2018-04-03 11:00:00,96.5,96.59,96.06,96.18,312762.0,90.1821,90.2662,89.7709,89.883,312762.0
2018-04-03 12:00:00,96.17,96.28,95.71,95.79,179606.0,89.8737,89.9765,89.4438,89.5185,179606.0
2018-04-03 13:00:00,95.81,96.04,95.64,96.01,210221.0,89.5372,89.7522,89.3784,89.7241,210221.0
2018-04-03 14:00:00,96.03,96.37,95.69,96.34,244214.0,89.7428,90.0606,89.4251,90.0325,244214.0
2018-04-03 15:00:00,96.34,97.17,96.27,97.07,503536.0,90.0325,90.8082,89.9671,90.7147,503536.0
2018-04-04 09:30:00,95.9,97.36,95.87,97.02,159335.0,89.6213,90.9857,89.5933,90.668,159335.0
2018-04-04 10:00:00,97.0,97.21,96.56,96.91,211673.0,90.6493,90.8456,90.2381,90.5652,211673.0
2018-04-04 11:00:00,96.9,96.97,96.54,96.56,189503.0,90.5559,90.6213,90.2194,90.2381,189503.0
2018-04-04 12:00:00,96.54,97.05,96.35,97.0,147211.0,90.2194,90.696,90.0419,90.6493,147211.0
2018-04-04 13:00:00,97.01,97.03,96.58,96.72,128713.0,90.6587,90.6774,90.2568,90.3876,128713.0
2018-04-04 14:00:00,96.72,97.1,96.61,96.93,337167.0,90.3876,90.7428,90.2848,90.5839,337167.0
2018-04-04 15:00:00,96.93,97.15,96.79,96.83,855093.0,90.5839,90.7895,90.4531,90.4904,855093.0
2018-04-05 09:30:00,97.0,97.15,96.7,97.05,310915.0,90.6493,90.7895,90.369,90.696,310915.0
2018-04-05 10:00:00,97.04,97.58,96.9,97.46,623792.0,90.6867,91.1913,90.5559,91.0792,623792.0
2018-04-05 11:00:00,97.47,98.32,97.43,97.99,647862.0,91.0885,91.8829,91.0512,91.5745,647862.0
2018-04-05 12:00:00,97.96,98.01,97.83,97.9,178757.0,91.5465,91.5932,91.425,91.4904,178757.0
2018-04-05 13:00:00,97.91,98.05,97.61,98.0,526756.0,91.4997,91.6306,91.2194,91.5838,526756.0
2018-04-05 14:00:00,98.0,98.33,97.94,98.2,238195.0,91.5838,91.8922,91.5278,91.7708,238195.0
2018-04-05 15:00:00,98.2,98.4,98.08,98.23,397372.0,91.7708,91.9577,91.6586,91.7988,397372.0
2018-04-06 09:30:00,97.76,98.17,97.31,97.9,62332.0,91.3596,91.7427,90.939,91.4904,62332.0
2018-04-06 10:00:00,97.93,98.02,97.35,97.45,200610.0,91.5184,91.6025,90.9764,91.0699,200610.0
2018-04-06 11:00:00,97.42,97.42,96.76,97.09,130601.0,91.0418,91.0418,90.425,90.7334,130601.0
2018-04-06 12:00:00,97.08,97.09,96.39,97.01,113608.0,90.7241,90.7334,90.0793,90.6587,113608.0
2018-04-06 13:00:00,97.0,97.02,96.12,96.13,131577.0,90.6493,90.668,89.8269,89.8363,131577.0
2018-04-06 14:00:00,96.08,96.35,95.72,95.84,199720.0,89.7895,90.0419,89.4531,89.5653,199720.0
2018-04-06 15:00:00,95.84,96.5,95.73,96.24,413067.0,89.5653,90.1821,89.4625,89.9391,413067.0
2018-04-09 09:30:00,96.74,97.34,96.45,97.31,51922.0,90.4063,90.9671,90.1353,90.939,51922.0
2018-04-09 10:00:00,97.27,97.34,96.64,97.1,74085.0,90.9016,90.9671,90.3129,90.7428,74085.0
2018-04-09 11:00:00,97.07,97.5,96.97,97.38,73023.0,90.7147,91.1166,90.6213,91.0044,73023.0
2018-04-09 12:00:00,97.35,97.39,97.11,97.26,118226.0,90.9764,91.0138,90.7521,90.8923,118226.0
2018-04-09 13:00:00,97.29,97.56,97.21,97.49,217863.0,90.9203,91.1727,90.8456,91.1072,217863.0
2018-04-09 14:00:00,97.48,97.48,96.97,97.19,96650.0,91.0979,91.0979,90.6213,90.8269,96650.0
2018-04-09 15:00:00,97.17,97.31,96.27,96.31,276678.0,90.8082,90.939,89.9671,90.0045,276678.0
2018-04-10 09:30:00,97.25,97.27,96.49,96.52,116144.0,90.8829,90.9016,90.1727,90.2007,116144.0
2018-04-10 10:00:00,96.52,96.93,96.33,96.74,322938.0,90.2007,90.5839,90.0232,90.4063,322938.0
2018-04-10 11:00:00,96.78,97.33,96.65,96.89,310418.0,90.4437,90.9577,90.3222,90.5465,310418.0
2018-04-10 12:00:00,96.9,96.96,96.27,96.82,177957.0,90.5559,90.6119,89.9671,90.4811,177957.0
2018-04-10 13:00:00,96.8,97.04,96.68,96.87,145482.0,90.4624,90.6867,90.3503,90.5278,145482.0
2018-04-10 14:00:00,96.85,96.93,96.51,96.89,210347.0,90.5091,90.5839,90.1914,90.5465,210347.0
2018-04-10 15:00:00,96.9,97.01,96.7,96.91,435637.0,90.5559,90.6587,90.369,90.5652,435637.0
2018-04-11 09:30:00,96.4,96.81,96.21,96.81,63305.0,90.0886,90.4718,89.911,90.4718,63305.0
2018-04-11 10:00:00,96.84,97.15,96.39,96.39,133447.0,90.4998,90.7895,90.0793,90.0793,133447.0
2018-04-11 11:00:00,96.4,97.12,96.33,96.95,170613.0,90.0886,90.7615,90.0232,90.6026,170613.0
2018-04-11 12:00:00,96.94,96.98,96.74,96.88,109538.0,90.5932,90.6306,90.4063,90.5372,109538.0
2018-04-11 13:00:00,96.89,96.91,96.54,96.59,151721.0,90.5465,90.5652,90.2194,90.2662,151721.0
2018-04-11 14:00:00,96.59,96.73,96.41,96.55,122732.0,90.2662,90.397,90.0979,90.2288,122732.0
2018-04-11 15:00:00,96.54,96.6,96.12,96.2,318055.0,90.2194,90.2755,89.8269,89.9017,318055.0
2018-04-12 09:30:00,96.68,96.68,96.28,96.6,72666.0,90.3503,90.3503,89.9765,90.2755,72666.0
2018-04-12 10:00:00,96.59,97.17,96.52,96.62,161468.0,90.2662,90.8082,90.2007,90.2942,161468.0
2018-04-12 11:00:00,96.64,97.05,96.61,96.78,224596.0,90.3129,90.696,90.2848,90.4437,224596.0
2018-04-12 12:00:00,96.76,97.11,96.68,97.1,88738.0,90.425,90.7521,90.3503,90.7428,88738.0
2018-04-12 13:00:00,97.11,97.11,96.66,96.94,122881.0,90.7521,90.7521,90.3316,90.5932,122881.0
2018-04-12 14:00:00,96.93,97.07,96.84,97.01,120019.0,90.5839,90.7147,90.4998,90.6587,120019.0
2018-04-12 15:00:00,97.02,97.07,96.63,96.63,203455.0,90.668,90.7147,90.3035,90.3035,203455.0
2018-04-13 09:30:00,96.53,96.72,96.2,96.48,160240.0,90.2101,90.3876,89.9017,90.1634,160240.0
2018-04-13 10:00:00,96.44,96.46,95.72,95.86,245602.0,90.126,90.1447,89.4531,89.584,245602.0
2018-04-13 11:00:00,95.86,96.43,95.84,96.4,159185.0,89.584,90.1166,89.5653,90.0886,159185.0
2018-04-13 12:00:00,96.42,96.45,96.25,96.33,110943.0,90.1073,90.1353,89.9484,90.0232,110943.0
2018-04-13 13:00:00,96.34,96.69,96.32,96.56,257566.0,90.0325,90.3596,90.0138,90.2381,257566.0
2018-04-13 14:00:00,96.56,96.6,96.23,96.31,144317.0,90.2381,90.2755,89.9297,90.0045,144317.0
2018-04-13 15:00:00,96.31,96.38,95.93,96.26,334805.0,90.0045,90.0699,89.6494,89.9578,334805.0
2018-04-16 09:30:00,96.99,97.09,96.55,96.75,81448.0,90.64,90.7334,90.2288,90.4157,81448.0
2018-04-16 10:00:00,96.78,96.86,96.37,96.52,257981.0,90.4437,90.5185,90.0606,90.2007,257981.0
2018-04-16 11:00:00,96.53,96.78,96.36,96.74,216901.0,90.2101,90.4437,90.0512,90.4063,216901.0
2018-04-16 12:00:00,96.73,97.0,96.62,96.95,89849.0,90.397,90.6493,90.2942,90.6026,89849.0
2018-04-16 13:00:00,96.97,97.74,96.92,97.71,147871.0,90.6213,91.3409,90.5746,91.3128,147871.0
2018-04-16 14:00:00,97.71,97.77,97.58,97.65,171876.0,91.3128,91.3689,91.1913,91.2568,171876.0
2018-04-16 15:00:00,97.64,97.76,97.35,97.42,250459.0,91.2474,91.3596,90.9764,91.0418,250459.0
2018-04-17 09:30:00,97.8,98.05,96.24,96.37,378672.0,91.3969,91.6306,89.9391,90.0606,378672.0
2018-04-17 10:00:00,96.4,97.13,96.23,96.88,372034.0,90.0886,90.7708,89.9297,90.5372,372034.0
2018-04-17 11:00:00,96.88,97.62,96.87,97.54,211838.0,90.5372,91.2287,90.5278,91.154,211838.0
2018-04-17 12:00:00,97.54,97.79,97.42,97.66,156860.0,91.154,91.3876,91.0418,91.2661,156860.0
2018-04-17 13:00:00,97.65,97.66,97.29,97.48,121274.0,91.2568,91.2661,90.9203,91.0979,121274.0
2018-04-17 14:00:00,97.49,97.6,97.11,97.15,200065.0,91.1072,91.21,90.7521,90.7895,200065.0
2018-04-17 15:00:00,97.15,97.87,97.12,97.7,610213.0,90.7895,91.4624,90.7615,91.3035,610213.0
2018-04-18 09:30:00,97.9,98.81,97.81,98.72,77260.0,91.4904,92.3408,91.4063,92.2567,77260.0
2018-04-18 10:00:00,98.71,98.78,98.25,98.65,225667.0,92.2474,92.3128,91.8175,92.1913,225667.0
2018-04-18 11:00:00,98.64,99.48,98.64,98.96,369986.0,92.1819,92.9669,92.1819,92.481,369986.0
2018-04-18 12:00:00,98.97,99.17,98.84,99.07,184523.0,92.4903,92.6772,92.3688,92.5838,184523.0
2018-04-18 13:00:00,99.06,99.06,98.86,98.98,97255.0,92.5744,92.5744,92.3875,92.4997,97255.0
2018-04-18 14:00:00,98.98,99.07,98.82,98.84,161936.0,92.4997,92.5838,92.3502,92.3688,161936.0
2018-04-18 15:00:00,98.84,99.02,98.58,98.74,419803.0,92.3688,92.5371,92.1259,92.2754,419803.0
2018-04-19 09:30:00,98.53,98.81,98.21,98.73,59331.0,92.0791,92.3408,91.7801,92.2661,59331.0
2018-04-19 10:00:00,98.79,98.79,98.3,98.4,138779.0,92.3221,92.3221,91.8642,91.9577,138779.0
2018-04-19 11:00:00,98.47,98.68,98.07,98.22,113413.0,92.0231,92.2193,91.6493,91.7894,113413.0
2018-04-19 12:00:00,98.24,98.35,97.99,98.09,84681.0,91.8081,91.9109,91.5745,91.668,84681.0
2018-04-19 13:00:00,98.08,98.29,98.01,98.2,93078.0,91.6586,91.8549,91.5932,91.7708,93078.0
2018-04-19 14:00:00,98.2,98.7,98.2,98.66,103695.0,91.7708,92.238,91.7708,92.2006,103695.0
2018-04-19 15:00:00,98.63,98.85,98.39,98.42,219584.0,92.1726,92.3782,91.9483,91.9763,219584.0
2018-04-20 09:30:00,98.47,98.7,98.12,98.19,173151.0,92.0231,92.238,91.696,91.7614,173151.0
2018-04-20 10:00:00,98.23,98.5,97.82,97.97,104572.0,91.7988,92.0511,91.4156,91.5558,104572.0
2018-04-20 11:00:00,97.96,97.99,97.59,97.82,72055.0,91.5465,91.5745,91.2007,91.4156,72055.0
2018-04-20 12:00:00,97.8,97.97,97.67,97.85,57372.0,91.3969,91.5558,91.2755,91.4437,57372.0
2018-04-20 13:00:00,97.83,97.86,97.47,97.64,203150.0,91.425,91.453,91.0885,91.2474,203150.0
2018-04-20 14:00:00,97.64,97.75,97.39,97.47,210235.0,91.2474,91.3502,91.0138,91.0885,210235.0
2018-04-20 15:00:00,97.45,97.5,97.27,97.46,436464.0,91.0699,91.1166,90.9016,91.0792,436464.0
2018-04-23 09:30:00,97.45,97.73,96.43,96.84,74913.0,91.0699,91.3315,90.1166,90.4998,74913.0
2018-04-23 10:00:00,96.85,97.22,96.43,97.07,214231.0,90.5091,90.8549,90.1166,90.7147,214231.0
2018-04-23 11:00:00,97.05,97.41,96.39,96.66,1320369.0,90.696,91.0325,90.0793,90.3316,1320369.0
2018-04-23 12:00:00,96.66,96.93,96.66,96.82,128328.0,90.3316,90.5839,90.3316,90.4811,128328.0
2018-04-23 13:00:00,96.83,97.03,96.69,96.94,71243.0,90.4904,90.6774,90.3596,90.5932,71243.0
2018-04-23 14:00:00,96.95,96.98,96.47,96.71,269411.0,90.6026,90.6306,90.154,90.3783,269411.0
2018-04-23 15:00:00,96.71,96.97,96.7,96.91,306050.0,90.3783,90.6213,90.369,90.5652,306050.0
2018-04-24 09:30:00,97.57,97.57,97.17,97.31,91661.0,91.182,91.182,90.8082,90.939,91661.0
2018-04-24 10:00:00,97.3,97.62,94.45,97.32,228402.0,90.9297,91.2287,88.2663,90.9484,228402.0
2018-04-24 11:00:00,97.33,97.42,97.1,97.19,184471.0,90.9577,91.0418,90.7428,90.8269,184471.0
2018-04-24 12:00:00,97.18,97.26,96.87,96.87,136490.0,90.8175,90.8923,90.5278,90.5278,136490.0
2018-04-24 13:00:00,96.87,96.98,96.37,96.48,143539.0,90.5278,90.6306,90.0606,90.1634,143539.0
2018-04-24 14:00:00,96.45,96.59,96.0,96.46,876119.0,90.1353,90.2662,89.7148,90.1447,876119.0
2018-04-24 15:00:00,96.48,97.06,96.46,96.78,477888.0,90.1634,90.7054,90.1447,90.4437,477888.0
2018-04-25 09:30:00,96.63,96.77,95.72,96.36,107948.0,90.3035,90.4344,89.4531,90.0512,107948.0
2018-04-25 10:00:00,96.38,97.7,96.35,97.6,303056.0,90.0699,91.3035,90.0419,91.21,303056.0
2018-04-25 11:00:00,97.58,97.75,97.04,97.08,137708.0,91.1913,91.3502,90.6867,90.7241,137708.0
2018-04-25 12:00:00,97.05,97.47,97.02,97.45,114494.0,90.696,91.0885,90.668,91.0699,114494.0
2018-04-25 13:00:00,97.45,97.69,97.29,97.57,113746.0,91.0699,91.2941,90.9203,91.182,113746.0
2018-04-25 14:00:00,97.6,98.09,97.48,98.06,143644.0,91.21,91.668,91.0979,91.6399,143644.0
2018-04-25 15:00:00,98.07,98.43,98.02,98.42,388182.0,91.6493,91.9857,91.6025,91.9763,388182.0
2018-04-26 09:30:00,96.62,96.9,95.41,96.35,411807.0,90.2942,90.5559,89.1634,90.0419,411807.0
2018-04-26 10:00:00,96.38,96.54,95.78,95.96,370292.0,90.0699,90.2194,89.5092,89.6774,370292.0
2018-04-26 11:00:00,95.96,96.0,94.67,94.98,524277.0,89.6774,89.7148,88.4719,88.7616,524277.0
2018-04-26 12:00:00,95.02,95.15,94.75,95.06,209782.0,88.7989,88.9204,88.5466,88.8363,209782.0
2018-04-26 13:00:00,95.08,95.5,95.08,95.24,201149.0,88.855,89.2475,88.855,89.0045,201149.0
2018-04-26 14:00:00,95.23,95.77,95.21,95.74,183140.0,88.9952,89.4998,88.9765,89.4718,183140.0
2018-04-26 15:00:00,95.74,95.96,95.3,95.34,615104.0,89.4718,89.6774,89.0606,89.098,615104.0
2018-04-27 09:30:00,95.44,96.31,95.35,95.9,106558.0,89.1915,90.0045,89.1073,89.6213,106558.0
2018-04-27 10:00:00,95.92,96.1,95.77,95.87,214738.0,89.64,89.8082,89.4998,89.5933,214738.0
2018-04-27 11:00:00,95.88,96.1,95.87,96.03,288141.0,89.6026,89.8082,89.5933,89.7428,288141.0
2018-04-27 12:00:00,96.03,96.22,96.03,96.16,114748.0,89.7428,89.9204,89.7428,89.8643,114748.0
2018-04-27 13:00:00,96.17,96.2,95.86,95.9,116532.0,89.8737,89.9017,89.584,89.6213,116532.0
2018-04-27 14:00:00,95.9,96.15,95.86,96.1,124890.0,89.6213,89.855,89.584,89.8082,124890.0
2018-04-27 15:00:00,96.09,96.35,96.07,96.22,339146.0,89.7989,90.0419,89.7802,89.9204,339146.0
2018-04-30 09:30:00,96.57,96.95,95.87,95.96,167046.0,90.2475,90.6026,89.5933,89.6774,167046.0
2018-04-30 10:00:00,96.0,96.28,95.86,96.0,258012.0,89.7148,89.9765,89.584,89.7148,258012.0
2018-04-30 11:00:00,96.0,96.38,95.98,96.12,219955.0,89.7148,90.0699,89.6961,89.8269,219955.0
2018-04-30 12:00:00,96.1,96.19,95.75,95.9,161846.0,89.8082,89.8923,89.4812,89.6213,161846.0
2018-04-30 13:00:00,95.91,96.16,95.9,96.07,206018.0,89.6307,89.8643,89.6213,89.7802,206018.0
2018-04-30 14:00:00,96.07,96.08,95.76,95.98,292800.0,89.7802,89.7895,89.4905,89.6961,292800.0
2018-04-30 15:00:00,95.98,96.08,95.83,95.83,958531.0,89.6961,89.7895,89.5559,89.5559,958531.0
2018-05-01 09:30:00,96.63,96.76,94.85,94.95,407497.0,90.3035,90.425,88.6401,88.7335,407497.0
2018-05-01 10:00:00,95.0,95.1,93.03,93.72,591247.0,88.7803,88.8737,86.9392,87.5841,591247.0
2018-05-01 11:00:00,93.69,94.89,93.5,94.85,381750.0,87.556,88.6775,87.3785,88.6401,381750.0
2018-05-01 12:00:00,94.84,95.55,94.82,94.95,204719.0,88.6307,89.2942,88.612,88.7335,204719.0
2018-05-01 13:00:00,94.9,95.48,94.53,95.4,140800.0,88.6868,89.2288,88.341,89.1541,140800.0
2018-05-01 14:00:00,95.38,95.93,95.25,95.54,254671.0,89.1354,89.6494,89.0139,89.2849,254671.0
2018-05-01 15:00:00,95.54,96.21,95.41,96.12,492984.0,89.2849,89.911,89.1634,89.8269,492984.0
2018-05-02 09:30:00,95.49,98.23,95.27,98.2,209901.0,89.2382,91.7988,89.0326,91.7708,209901.0
2018-05-02 10:00:00,98.18,99.19,98.15,98.62,333226.0,91.7521,92.6959,91.724,92.1633,333226.0
2018-05-02 11:00:00,98.63,99.33,98.23,98.26,242608.0,92.1726,92.8268,91.7988,91.8268,242608.0
2018-05-02 12:00:00,98.26,98.75,98.25,98.71,218204.0,91.8268,92.2847,91.8175,92.2474,218204.0
2018-05-02 13:00:00,98.7,98.81,98.49,98.54,133033.0,92.238,92.3408,92.0418,92.0885,133033.0
2018-05-02 14:00:00,98.54,98.75,98.3,98.41,265473.0,92.0885,92.2847,91.8642,91.967,265473.0
2018-05-02 15:00:00,98.41,98.42,97.36,97.74,515088.0,91.967,91.9763,90.9857,91.3409,515088.0
2018-05-03 09:30:00,97.15,97.32,96.44,96.56,194424.0,90.7895,90.9484,90.126,90.2381,194424.0
2018-05-03 10:00:00,96.58,97.74,94.23,94.95,473196.0,90.2568,91.3409,88.0607,88.7335,473196.0
2018-05-03 11:00:00,94.95,95.67,94.81,95.59,177549.0,88.7335,89.4064,88.6027,89.3316,177549.0
2018-05-03 12:00:00,95.6,96.31,95.36,96.18,159772.0,89.341,90.0045,89.1167,89.883,159772.0
2018-05-03 13:00:00,96.18,96.56,96.12,96.19,183891.0,89.883,90.2381,89.8269,89.8923,183891.0
2018-05-03 14:00:00,96.16,96.36,95.86,96.03,161093.0,89.8643,90.0512,89.584,89.7428,161093.0
2018-05-03 15:00:00,96.02,96.9,95.64,95.84,458004.0,89.7335,90.5559,89.3784,89.5653,458004.0
2018-05-04 09:30:00,96.24,96.56,95.56,95.95,128534.0,89.9391,90.2381,89.3036,89.6681,128534.0
2018-05-04 10:00:00,95.99,96.67,95.83,96.62,165197.0,89.7054,90.3409,89.5559,90.2942,165197.0
2018-05-04 11:00:00,96.63,97.1,96.49,97.07,154918.0,90.3035,90.7428,90.1727,90.7147,154918.0
2018-05-04 12:00:00,97.08,97.38,96.92,97.3,145424.0,90.7241,91.0044,90.5746,90.9297,145424.0
2018-05-04 13:00:00,97.3,97.34,97.09,97.2,170025.0,90.9297,90.9671,90.7334,90.8362,170025.0
2018-05-04 14:00:00,97.19,97.67,97.18,97.52,117101.0,90.8269,91.2755,90.8175,91.1353,117101.0
2018-05-04 15:00:00,97.54,97.72,97.43,97.54,331624.0,91.154,91.3222,91.0512,91.154,331624.0
2018-05-07 09:30:00,97.66,98.19,97.25,98.19,96524.0,91.2661,91.7614,90.8829,91.7614,96524.0
2018-05-07 10:00:00,98.2,98.2,97.27,97.74,170563.0,91.7708,91.7708,90.9016,91.3409,170563.0
2018-05-07 11:00:00,97.74,97.79,97.43,97.56,105523.0,91.3409,91.3876,91.0512,91.1727,105523.0
2018-05-07 12:00:00,97.57,98.05,97.56,97.98,109599.0,91.182,91.6306,91.1727,91.5652,109599.0
2018-05-07 13:00:00,97.98,98.06,97.69,97.9,96054.0,91.5652,91.6399,91.2941,91.4904,96054.0
2018-05-07 14:00:00,97.91,98.04,97.83,97.92,80858.0,91.4997,91.6212,91.425,91.5091,80858.0
2018-05-07 15:00:00,97.92,97.92,97.35,97.62,261744.0,91.5091,91.5091,90.9764,91.2287,261744.0
2018-05-08 09:30:00,97.92,97.97,97.48,97.64,118475.0,91.5091,91.5558,91.0979,91.2474,118475.0
2018-05-08 10:00:00,97.64,97.66,97.2,97.52,158037.0,91.2474,91.2661,90.8362,91.1353,158037.0
2018-05-08 11:00:00,97.53,97.71,97.21,97.23,141416.0,91.1446,91.3128,90.8456,90.8643,141416.0
2018-05-08 12:00:00,97.22,97.48,96.92,97.35,130448.0,90.8549,91.0979,90.5746,90.9764,130448.0
2018-05-08 13:00:00,97.35,97.52,97.24,97.44,196692.0,90.9764,91.1353,90.8736,91.0605,196692.0
2018-05-08 14:00:00,97.44,97.7,97.34,97.36,209028.0,91.0605,91.3035,90.9671,90.9857,209028.0
2018-05-08 15:00:00,97.36,97.58,97.22,97.39,483404.0,90.9857,91.1913,90.8549,91.0138,483404.0
2018-05-09 09:30:00,97.37,97.59,97.06,97.3,56698.0,90.9951,91.2007,90.7054,90.9297,56698.0
2018-05-09 10:00:00,97.25,97.87,97.15,97.73,131238.0,90.8829,91.4624,90.7895,91.3315,131238.0
2018-05-09 11:00:00,97.74,98.62,97.6,98.39,398630.0,91.3409,92.1633,91.21,91.9483,398630.0
2018-05-09 12:00:00,98.4,99.46,98.39,99.33,248450.0,91.9577,92.9483,91.9483,92.8268,248450.0
2018-05-09 13:00:00,99.35,100.0,99.34,99.85,217712.0,92.8455,93.4529,92.8361,93.3127,217712.0
2018-05-09 14:00:00,99.86,100.31,99.81,99.95,160981.0,93.3221,93.7426,93.2753,93.4062,160981.0
2018-05-09 15:00:00,99.96,100.18,99.91,100.1,411738.0,93.4155,93.6211,93.3688,93.5464,411738.0
2018-05-10 09:30:00,100.52,100.99,100.25,100.83,68889.0,93.9389,94.3781,93.6865,94.2286,68889.0
2018-05-10 10:00:00,100.79,100.89,100.29,100.67,175772.0,94.1912,94.2846,93.7239,94.079,175772.0
2018-05-10 11:00:00,100.66,101.53,100.66,101.52,130500.0,94.0697,94.8827,94.0697,94.8734,130500.0
2018-05-10 12:00:00,101.5,101.87,101.46,101.57,137792.0,94.8547,95.2005,94.8173,94.9201,137792.0
2018-05-10 13:00:00,101.55,101.67,101.25,101.39,108129.0,94.9014,95.0136,94.6211,94.7519,108129.0
2018-05-10 14:00:00,101.41,101.42,101.07,101.31,136442.0,94.7706,94.7799,94.4528,94.6771,136442.0
2018-05-10 15:00:00,101.33,101.56,101.21,101.45,517994.0,94.6958,94.9108,94.5837,94.808,517994.0
2018-05-11 09:30:00,101.36,102.23,101.16,101.8,153175.0,94.7239,95.5369,94.537,95.1351,153175.0
2018-05-11 10:00:00,101.78,102.06,101.5,101.55,261694.0,95.1164,95.378,94.8547,94.9014,261694.0
2018-05-11 11:00:00,101.56,101.78,101.11,101.64,150222.0,94.9108,95.1164,94.4902,94.9855,150222.0
2018-05-11 12:00:00,101.64,101.77,101.48,101.64,95415.0,94.9855,95.107,94.836,94.9855,95415.0
2018-05-11 13:00:00,101.64,101.74,101.59,101.68,97850.0,94.9855,95.079,94.9388,95.0229,97850.0
2018-05-11 14:00:00,101.69,101.99,101.0,101.96,225474.0,95.0323,95.3126,94.3874,95.2846,225474.0
2018-05-11 15:00:00,101.96,102.06,101.67,101.78,307791.0,95.2846,95.378,95.0136,95.1164,307791.0
2018-05-14 09:30:00,102.0,102.3,101.9,102.15,70445.0,95.322,95.6023,95.2285,95.4621,70445.0
2018-05-14 10:00:00,102.12,102.28,101.9,102.2,104409.0,95.4341,95.5836,95.2285,95.5089,104409.0
2018-05-14 11:00:00,102.18,102.34,102.04,102.31,108161.0,95.4902,95.6397,95.3593,95.6117,108161.0
2018-05-14 12:00:00,102.32,102.52,101.89,101.94,110051.0,95.621,95.8079,95.2192,95.2659,110051.0
2018-05-14 13:00:00,101.94,102.06,101.73,101.75,95416.0,95.2659,95.378,95.0696,95.0883,95416.0
2018-05-14 14:00:00,101.73,101.94,101.57,101.9,97774.0,95.0696,95.2659,94.9201,95.2285,97774.0
2018-05-14 15:00:00,101.88,101.93,101.68,101.79,320598.0,95.2098,95.2565,95.0229,95.1257,320598.0
2018-05-15 09:30:00,101.21,101.72,100.78,101.35,79747.0,94.5837,95.0603,94.1818,94.7145,79747.0
2018-05-15 10:00:00,101.34,101.46,100.77,100.85,130345.0,94.7052,94.8173,94.1725,94.2473,130345.0
2018-05-15 11:00:00,100.84,101.27,100.84,101.01,80442.0,94.2379,94.6398,94.2379,94.3968,80442.0
2018-05-15 12:00:00,100.99,101.2,100.93,101.1,75518.0,94.3781,94.5743,94.322,94.4809,75518.0
2018-05-15 13:00:00,101.07,101.09,100.69,100.69,63987.0,94.4528,94.4715,94.0977,94.0977,63987.0
2018-05-15 14:00:00,100.7,100.99,100.63,100.89,116399.0,94.1071,94.3781,94.0417,94.2846,116399.0
2018-05-15 15:00:00,100.88,101.11,100.76,101.05,246952.0,94.2753,94.4902,94.1631,94.4342,246952.0
2018-05-16 09:30:00,101.26,101.89,100.9,101.74,104501.0,94.6304,95.2192,94.294,95.079,104501.0
2018-05-16 10:00:00,101.72,102.22,101.56,102.17,157356.0,95.0603,95.5276,94.9108,95.4808,157356.0
2018-05-16 11:00:00,102.19,102.65,102.05,102.51,111757.0,95.4995,95.9294,95.3687,95.7986,111757.0
2018-05-16 12:00:00,102.53,102.99,102.49,102.94,134865.0,95.8173,96.2471,95.7799,96.2004,134865.0
2018-05-16 13:00:00,102.94,103.35,102.94,103.26,195948.0,96.2004,96.5836,96.2004,96.4995,195948.0
2018-05-16 14:00:00,103.27,103.28,103.1,103.2,279979.0,96.5088,96.5182,96.3499,96.4434,279979.0
2018-05-16 15:00:00,103.2,103.2,102.71,102.93,458364.0,96.4434,96.4434,95.9855,96.1911,458364.0
2018-05-17 09:30:00,102.69,102.7,101.88,102.08,156084.0,95.9668,95.9761,95.2098,95.3967,156084.0
2018-05-17 10:00:00,102.07,103.01,102.07,103.01,175170.0,95.3874,96.2658,95.3874,96.2658,175170.0
2018-05-17 11:00:00,103.01,103.96,102.86,103.87,257228.0,96.2658,97.1536,96.1257,97.0695,257228.0
2018-05-17 12:00:00,103.86,104.07,103.22,103.36,260787.0,97.0602,97.2564,96.4621,96.5929,260787.0
2018-05-17 13:00:00,103.35,103.35,102.99,103.02,64666.0,96.5836,96.5836,96.2471,96.2752,64666.0
2018-05-17 14:00:00,103.0,103.19,102.89,103.14,97200.0,96.2565,96.4341,96.1537,96.3873,97200.0
2018-05-17 15:00:00,103.12,103.27,102.93,103.1,250095.0,96.3686,96.5088,96.1911,96.3499,250095.0
2018-05-18 09:30:00,103.23,103.6,103.1,103.4,99421.0,96.4714,96.8172,96.3499,96.6303,99421.0
2018-05-18 10:00:00,103.36,103.37,102.64,102.7,88896.0,96.5929,96.6023,95.9201,95.9761,88896.0
2018-05-18 11:00:00,102.76,103.15,102.75,103.07,63101.0,96.0322,96.3967,96.0229,96.3219,63101.0
2018-05-18 12:00:00,103.08,103.08,102.83,103.02,107209.0,96.3313,96.3313,96.0976,96.2752,107209.0
2018-05-18 13:00:00,103.03,103.03,102.83,102.96,67750.0,96.2845,96.2845,96.0976,96.2191,67750.0
2018-05-18 14:00:00,102.94,103.04,102.83,102.93,88778.0,96.2004,96.2939,96.0976,96.1911,88778.0
2018-05-18 15:00:00,102.93,102.93,102.76,102.83,257312.0,96.1911,96.1911,96.0322,96.0976,257312.0
2018-05-21 09:30:00,103.6,104.38,103.55,103.69,217278.0,96.8172,97.5461,96.7705,96.9013,217278.0
2018-05-21 10:00:00,103.67,104.18,103.56,103.99,231016.0,96.8826,97.3592,96.7798,97.1817,231016.0
2018-05-21 11:00:00,104.0,104.52,103.92,104.26,136468.0,97.191,97.677,97.1163,97.434,136468.0
2018-05-21 12:00:00,104.27,104.5,104.23,104.3,45192.0,97.4433,97.6583,97.406,97.4714,45192.0
2018-05-21 13:00:00,104.3,104.45,104.17,104.3,79599.0,97.4714,97.6116,97.3499,97.4714,79599.0
2018-05-21 14:00:00,104.29,104.32,104.04,104.04,157947.0,97.462,97.4901,97.2284,97.2284,157947.0
2018-05-21 15:00:00,104.04,104.11,103.67,103.87,163455.0,97.2284,97.2938,96.8826,97.0695,163455.0
2018-05-22 09:30:00,103.98,104.85,103.86,104.65,336640.0,97.1723,97.9854,97.0602,97.7985,336640.0
2018-05-22 10:00:00,104.62,104.72,104.03,104.08,179607.0,97.7704,97.8639,97.2191,97.2658,179607.0
2018-05-22 11:00:00,104.08,104.3,103.9,103.99,263389.0,97.2658,97.4714,97.0976,97.1817,263389.0
2018-05-22 12:00:00,103.98,104.17,103.74,103.89,71929.0,97.1723,97.3499,96.948,97.0882,71929.0
2018-05-22 13:00:00,103.89,104.03,103.77,103.92,51426.0,97.0882,97.2191,96.9761,97.1163,51426.0
2018-05-22 14:00:00,103.91,103.92,103.65,103.65,118662.0,97.1069,97.1163,96.8639,96.8639,118662.0
2018-05-22 15:00:00,103.64,103.77,103.4,103.42,318667.0,96.8546,96.9761,96.6303,96.649,318667.0
2018-05-23 09:30:00,103.0,103.74,102.62,103.5,506399.0,96.2565,96.948,95.9014,96.7238,506399.0
2018-05-23 10:00:00,103.5,103.85,103.08,103.24,451519.0,96.7238,97.0508,96.3313,96.4808,451519.0
2018-05-23 11:00:00,103.23,103.35,102.62,102.89,395286.0,96.4714,96.5836,95.9014,96.1537,395286.0
2018-05-23 12:00:00,102.89,102.99,102.32,102.86,131451.0,96.1537,96.2471,95.621,96.1257,131451.0
2018-05-23 13:00:00,102.86,103.12,102.72,103.12,56961.0,96.1257,96.3686,95.9948,96.3686,56961.0
2018-05-23 14:00:00,103.1,103.62,103.07,103.59,142685.0,96.3499,96.8359,96.3219,96.8079,142685.0
2018-05-23 15:00:00,103.58,103.61,103.44,103.5,339376.0,96.7985,96.8266,96.6677,96.7238,339376.0
2018-05-24 09:30:00,103.26,103.86,102.82,102.98,81797.0,96.4995,97.0602,96.0883,96.2378,81797.0
2018-05-24 10:00:00,103.08,103.19,102.53,103.0,180002.0,96.3313,96.4341,95.8173,96.2565,180002.0
2018-05-24 11:00:00,102.99,103.57,102.98,103.45,121157.0,96.2471,96.7892,96.2378,96.677,121157.0
2018-05-24 12:00:00,103.44,103.53,103.3,103.48,85235.0,96.6677,96.7518,96.5368,96.7051,85235.0
2018-05-24 13:00:00,103.47,103.75,103.47,103.48,57005.0,96.6957,96.9574,96.6957,96.7051,57005.0
2018-05-24 14:00:00,103.46,103.62,103.36,103.56,82342.0,96.6864,96.8359,96.5929,96.7798,82342.0
2018-05-24 15:00:00,103.57,103.79,103.45,103.62,230244.0,96.7892,96.9948,96.677,96.8359,230244.0
2018-05-25 09:30:00,103.42,104.09,103.42,103.73,114651.0,96.649,97.2751,96.649,96.9387,114651.0
2018-05-25 10:00:00,103.71,104.03,103.43,104.0,156693.0,96.92,97.2191,96.6583,97.191,156693.0
2018-05-25 11:00:00,103.95,103.96,103.72,103.86,107699.0,97.1443,97.1536,96.9294,97.0602,107699.0
2018-05-25 12:00:00,103.84,103.95,103.74,103.74,70331.0,97.0415,97.1443,96.948,96.948,70331.0
2018-05-25 13:00:00,103.76,103.84,103.64,103.73,54947.0,96.9667,97.0415,96.8546,96.9387,54947.0
2018-05-25 14:00:00,103.72,103.77,103.47,103.49,68198.0,96.9294,96.9761,96.6957,96.7144,68198.0
2018-05-25 15:00:00,103.48,103.74,103.43,103.68,181000.0,96.7051,96.948,96.6583,96.892,181000.0
2018-05-29 09:30:00,103.02,103.54,102.22,102.68,71639.0,96.2752,96.7611,95.5276,95.9574,71639.0
2018-05-29 10:00:00,102.68,103.21,102.61,102.71,108882.0,95.9574,96.4527,95.892,95.9855,108882.0
2018-05-29 11:00:00,102.72,103.0,102.41,102.53,59224.0,95.9948,96.2565,95.7051,95.8173,59224.0
2018-05-29 12:00:00,102.52,103.05,102.32,103.05,60295.0,95.8079,96.3032,95.621,96.3032,60295.0
2018-05-29 13:00:00,103.06,103.06,102.47,102.8,46596.0,96.3126,96.3126,95.7612,96.0696,46596.0
2018-05-29 14:00:00,102.79,102.79,102.44,102.64,73443.0,96.0602,96.0602,95.7332,95.9201,73443.0
2018-05-29 15:00:00,102.62,103.42,102.61,103.3,229594.0,95.9014,96.649,95.892,96.5368,229594.0
2018-05-30 09:30:00,104.15,104.44,103.69,104.12,94402.0,97.3312,97.6022,96.9013,97.3032,94402.0
2018-05-30 10:00:00,104.17,105.12,103.97,104.99,215110.0,97.3499,98.2377,97.163,98.1162,215110.0
2018-05-30 11:00:00,104.99,105.43,104.81,105.18,122250.0,98.1162,98.5274,97.948,98.2938,122250.0
2018-05-30 12:00:00,105.2,105.36,105.12,105.14,109171.0,98.3125,98.462,98.2377,98.2564,109171.0
2018-05-30 13:00:00,105.13,105.42,105.05,105.36,75417.0,98.247,98.5181,98.1723,98.462,75417.0
2018-05-30 14:00:00,105.36,105.45,105.05,105.09,103880.0,98.462,98.5461,98.1723,98.2097,103880.0
2018-05-30 15:00:00,105.1,105.18,104.83,104.91,291435.0,98.219,98.2938,97.9667,98.0414,291435.0
2018-05-31 09:30:00,104.49,104.8,103.93,104.15,111047.0,97.9803,98.271,97.4552,97.6615,111047.0
2018-05-31 10:00:00,104.19,104.29,103.57,103.69,103635.0,97.699,97.7928,97.1176,97.2301,103635.0
2018-05-31 11:00:00,103.65,104.25,103.58,104.08,76775.0,97.1926,97.7553,97.127,97.5958,76775.0
2018-05-31 12:00:00,104.11,104.11,103.43,103.52,54102.0,97.624,97.624,96.9863,97.0707,54102.0
2018-05-31 13:00:00,103.5,103.53,103.16,103.18,39269.0,97.052,97.0801,96.7332,96.7519,39269.0
2018-05-31 14:00:00,103.16,103.34,102.91,103.1,124716.0,96.7332,96.9019,96.4987,96.6769,124716.0
2018-05-31 15:00:00,103.05,103.34,102.87,103.15,307229.0,96.63,96.9019,96.4612,96.7238,307229.0
2018-06-01 09:30:00,103.79,104.0,103.34,103.59,59576.0,97.3239,97.5208,96.9019,97.1364,59576.0
2018-06-01 10:00:00,103.61,103.84,103.51,103.77,123303.0,97.1551,97.3708,97.0614,97.3052,123303.0
2018-06-01 11:00:00,103.76,103.93,103.6,103.86,74734.0,97.2958,97.4552,97.1458,97.3896,74734.0
2018-06-01 12:00:00,103.87,103.92,103.56,103.91,69040.0,97.3989,97.4458,97.1082,97.4364,69040.0
2018-06-01 13:00:00,103.91,104.33,103.89,104.3,91071.0,97.4364,97.8303,97.4177,97.8021,91071.0
2018-06-01 14:00:00,104.3,104.5,104.25,104.43,113178.0,97.8021,97.9897,97.7553,97.924,113178.0
2018-06-01 15:00:00,104.44,104.44,104.0,104.31,376532.0,97.9334,97.9334,97.5208,97.8115,376532.0
2018-06-04 09:30:00,104.32,104.8,104.26,104.63,64365.0,97.8209,98.271,97.7646,98.1116,64365.0
2018-06-04 10:00:00,104.67,104.99,104.43,104.84,125422.0,98.1491,98.4492,97.924,98.3085,125422.0
2018-06-04 11:00:00,104.83,104.96,104.68,104.92,81424.0,98.2991,98.421,98.1585,98.3835,81424.0
2018-06-04 12:00:00,104.93,104.96,104.59,104.71,104425.0,98.3929,98.421,98.0741,98.1866,104425.0
2018-06-04 13:00:00,104.73,104.86,104.62,104.75,135983.0,98.2054,98.3273,98.1022,98.2241,135983.0
2018-06-04 14:00:00,104.73,104.81,104.35,104.52,154553.0,98.2054,98.2804,97.849,98.0084,154553.0
2018-06-04 15:00:00,104.51,104.56,104.27,104.29,347601.0,97.9991,98.0459,97.774,97.7928,347601.0
2018-06-05 09:30:00,104.29,104.94,104.03,104.7,74817.0,97.7928,98.4023,97.549,98.1772,74817.0
2018-06-05 10:00:00,104.71,105.1,104.63,105.05,122985.0,98.1866,98.5523,98.1116,98.5054,122985.0
2018-06-05 11:00:00,105.04,105.04,104.55,104.7,79818.0,98.496,98.496,98.0366,98.1772,79818.0
2018-06-05 12:00:00,104.68,104.8,104.21,104.45,136145.0,98.1585,98.271,97.7177,97.9428,136145.0
2018-06-05 13:00:00,104.47,104.52,104.34,104.38,157731.0,97.9616,98.0084,97.8396,97.8772,157731.0
2018-06-05 14:00:00,104.39,104.44,104.37,104.4,116474.0,97.8865,97.9334,97.8678,97.8959,116474.0
2018-06-05 15:00:00,104.41,104.42,104.14,104.25,312761.0,97.9053,97.9147,97.6521,97.7553,312761.0
2018-06-06 09:30:00,104.33,104.92,104.09,104.24,79857.0,97.8303,98.3835,97.6052,97.7459,79857.0
2018-06-06 10:00:00,104.3,104.69,104.13,104.69,151061.0,97.8021,98.1678,97.6427,98.1678,151061.0
2018-06-06 11:00:00,104.68,104.71,104.4,104.54,96012.0,98.1585,98.1866,97.8959,98.0272,96012.0
2018-06-06 12:00:00,104.55,104.66,104.44,104.63,100590.0,98.0366,98.1397,97.9334,98.1116,100590.0
2018-06-06 13:00:00,104.61,104.64,104.5,104.53,85432.0,98.0928,98.121,97.9897,98.0178,85432.0
2018-06-06 14:00:00,104.55,105.12,104.5,105.05,91011.0,98.0366,98.5711,97.9897,98.5054,91011.0
2018-06-06 15:00:00,105.05,105.05,104.57,104.65,382977.0,98.5054,98.5054,98.0553,98.1303,382977.0
2018-06-07 09:30:00,105.05,105.38,104.79,105.31,56541.0,98.5054,98.8149,98.2616,98.7492,56541.0
2018-06-07 10:00:00,105.33,105.38,104.8,105.14,135281.0,98.768,98.8149,98.271,98.5898,135281.0
2018-06-07 11:00:00,105.14,105.16,104.89,105.05,85325.0,98.5898,98.6086,98.3554,98.5054,85325.0
2018-06-07 12:00:00,105.07,105.49,105.06,105.34,74925.0,98.5242,98.918,98.5148,98.7773,74925.0
2018-06-07 13:00:00,105.33,105.49,104.99,105.01,94344.0,98.768,98.918,98.4492,98.4679,94344.0
2018-06-07 14:00:00,105.03,105.39,105.0,105.35,160079.0,98.4867,98.8242,98.4585,98.7867,160079.0
2018-06-07 15:00:00,105.34,105.39,105.18,105.32,217697.0,98.7773,98.8242,98.6273,98.7586,217697.0
2018-06-08 09:30:00,104.94,104.94,103.7,104.41,491209.0,98.4023,98.4023,97.2395,97.9053,491209.0
2018-06-08 10:00:00,104.4,104.6,103.66,104.59,391368.0,97.8959,98.0835,97.202,98.0741,391368.0
2018-06-08 11:00:00,104.63,104.68,104.23,104.51,92482.0,98.1116,98.1585,97.7365,97.9991,92482.0
2018-06-08 12:00:00,104.51,104.83,104.47,104.63,85680.0,97.9991,98.2991,97.9616,98.1116,85680.0
2018-06-08 13:00:00,104.65,104.65,104.42,104.58,74372.0,98.1303,98.1303,97.9147,98.0647,74372.0
2018-06-08 14:00:00,104.58,105.21,104.5,105.08,101623.0,98.0647,98.6554,97.9897,98.5335,101623.0
2018-06-08 15:00:00,105.08,105.41,105.07,105.38,300618.0,98.5335,98.843,98.5242,98.8149,300618.0
2018-06-11 09:30:00,105.5,106.96,105.5,106.51,195777.0,98.9274,100.2964,98.9274,99.8745,195777.0
2018-06-11 10:00:00,106.56,106.97,106.35,106.63,257095.0,99.9213,100.3058,99.7244,99.987,257095.0
2018-06-11 11:00:00,106.65,107.09,106.28,107.08,117954.0,100.0057,100.4183,99.6588,100.4089,117954.0
2018-06-11 12:00:00,107.08,107.11,106.79,106.9,146999.0,100.4089,100.4371,100.137,100.2402,146999.0
2018-06-11 13:00:00,106.9,106.9,106.74,106.74,68753.0,100.2402,100.2402,100.0901,100.0901,68753.0
2018-06-11 14:00:00,106.72,106.74,106.55,106.66,123215.0,100.0714,100.0901,99.912,100.0151,123215.0
2018-06-11 15:00:00,106.66,106.68,106.39,106.44,372545.0,100.0151,100.0339,99.7619,99.8088,372545.0
2018-06-12 09:30:00,106.76,106.95,106.03,106.46,100586.0,100.1089,100.287,99.4244,99.8276,100586.0
2018-06-12 10:00:00,106.54,106.79,106.25,106.76,174866.0,99.9026,100.137,99.6307,100.1089,174866.0
2018-06-12 11:00:00,106.76,106.76,106.1,106.47,79521.0,100.1089,100.1089,99.49,99.837,79521.0
2018-06-12 12:00:00,106.46,106.61,106.38,106.58,68463.0,99.8276,99.9682,99.7526,99.9401,68463.0
2018-06-12 13:00:00,106.56,106.65,106.5,106.62,87633.0,99.9213,100.0057,99.8651,99.9776,87633.0
2018-06-12 14:00:00,106.62,106.63,106.38,106.39,123387.0,99.9776,99.987,99.7526,99.7619,123387.0
2018-06-12 15:00:00,106.39,106.57,106.29,106.31,296228.0,99.7619,99.9307,99.6682,99.6869,296228.0
2018-06-13 09:30:00,106.87,107.37,106.39,106.98,128009.0,100.212,100.6809,99.7619,100.3152,128009.0
2018-06-13 10:00:00,107.05,107.2,106.66,106.73,116446.0,100.3808,100.5215,100.0151,100.0808,116446.0
2018-06-13 11:00:00,106.73,106.91,106.36,106.46,72140.0,100.0808,100.2495,99.7338,99.8276,72140.0
2018-06-13 12:00:00,106.48,106.53,106.27,106.27,69778.0,99.8463,99.8932,99.6494,99.6494,69778.0
2018-06-13 13:00:00,106.29,106.42,106.2,106.26,61675.0,99.6682,99.7901,99.5838,99.64,61675.0
2018-06-13 14:00:00,106.25,106.25,105.85,106.07,152616.0,99.6307,99.6307,99.2556,99.4619,152616.0
2018-06-13 15:00:00,106.1,106.11,105.56,105.7,315969.0,99.49,99.4994,98.9836,99.1149,315969.0
2018-06-14 09:30:00,105.71,106.62,105.24,106.14,204182.0,99.1243,99.9776,98.6836,99.5275,204182.0
2018-06-14 10:00:00,106.14,106.61,106.14,106.26,124704.0,99.5275,99.9682,99.5275,99.64,124704.0
2018-06-14 11:00:00,106.25,106.28,105.86,106.08,118269.0,99.6307,99.6588,99.265,99.4712,118269.0
2018-06-14 12:00:00,106.08,106.18,105.83,106.12,112941.0,99.4712,99.565,99.2368,99.5088,112941.0
2018-06-14 13:00:00,106.12,106.15,105.9,105.9,78840.0,99.5088,99.5369,99.3025,99.3025,78840.0
2018-06-14 14:00:00,105.93,105.97,105.81,105.91,93020.0,99.3306,99.3681,99.2181,99.3118,93020.0
2018-06-14 15:00:00,105.92,106.17,105.85,106.03,306065.0,99.3212,99.5556,99.2556,99.4244,306065.0
2018-06-15 09:30:00,105.97,106.73,105.9,106.45,305003.0,99.3681,100.0808,99.3025,99.8182,305003.0
2018-06-15 10:00:00,106.45,106.47,105.98,106.32,148393.0,99.8182,99.837,99.3775,99.6963,148393.0
2018-06-15 11:00:00,106.29,106.47,106.21,106.44,145662.0,99.6682,99.837,99.5931,99.8088,145662.0
2018-06-15 12:00:00,106.43,106.48,106.18,106.36,79055.0,99.7994,99.8463,99.565,99.7338,79055.0
2018-06-15 13:00:00,106.33,106.42,106.22,106.23,64035.0,99.7057,99.7901,99.6025,99.6119,64035.0
2018-06-15 14:00:00,106.26,106.55,106.25,106.52,184443.0,99.64,99.912,99.6307,99.8838,184443.0
2018-06-15 15:00:00,106.5,106.6,106.33,106.55,331422.0,99.8651,99.9589,99.7057,99.912,331422.0
2018-06-18 09:30:00,106.39,107.09,106.17,106.94,96855.0,99.7619,100.4183,99.5556,100.2777,96855.0
2018-06-18 10:00:00,106.94,106.94,106.36,106.52,85810.0,100.2777,100.2777,99.7338,99.8838,85810.0
2018-06-18 11:00:00,106.52,106.87,106.47,106.55,82642.0,99.8838,100.212,99.837,99.912,82642.0
2018-06-18 12:00:00,106.57,106.67,106.21,106.32,56439.0,99.9307,100.0245,99.5931,99.6963,56439.0
2018-06-18 13:00:00,106.34,106.35,105.95,105.98,35243.0,99.715,99.7244,99.3493,99.3775,35243.0
2018-06-18 14:00:00,106.0,106.06,105.89,105.93,66043.0,99.3962,99.4525,99.2931,99.3306,66043.0
2018-06-18 15:00:00,105.93,106.06,105.85,105.96,173899.0,99.3306,99.4525,99.2556,99.3587,173899.0
2018-06-19 09:30:00,105.4,106.27,105.4,105.47,64457.0,98.8336,99.6494,98.8336,98.8993,64457.0
2018-06-19 10:00:00,105.51,105.74,105.12,105.68,137459.0,98.9368,99.1524,98.5711,99.0962,137459.0
2018-06-19 11:00:00,105.66,105.83,105.54,105.75,68958.0,99.0774,99.2368,98.9649,99.1618,68958.0
2018-06-19 12:00:00,105.77,105.77,105.55,105.62,60364.0,99.1806,99.1806,98.9743,99.0399,60364.0
2018-06-19 13:00:00,105.63,105.77,105.5,105.64,53021.0,99.0493,99.1806,98.9274,99.0587,53021.0
2018-06-19 14:00:00,105.65,105.81,105.64,105.75,163233.0,99.068,99.2181,99.0587,99.1618,163233.0
2018-06-19 15:00:00,105.75,105.75,105.32,105.53,168166.0,99.1618,99.1618,98.7586,98.9555,168166.0
2018-06-20 09:30:00,105.67,106.17,105.46,105.81,60932.0,99.0868,99.5556,98.8899,99.2181,60932.0
2018-06-20 10:00:00,105.85,106.63,105.75,106.59,271367.0,99.2556,99.987,99.1618,99.9495,271367.0
2018-06-20 11:00:00,106.59,107.18,106.58,107.16,158484.0,99.9495,100.5027,99.9401,100.484,158484.0
2018-06-20 12:00:00,107.19,107.45,107.17,107.32,91177.0,100.5121,100.7559,100.4933,100.634,91177.0
2018-06-20 13:00:00,107.32,107.38,107.1,107.2,107559.0,100.634,100.6903,100.4277,100.5215,107559.0
2018-06-20 14:00:00,107.17,107.33,107.01,107.18,176936.0,100.4933,100.6434,100.3433,100.5027,176936.0
2018-06-20 15:00:00,107.16,107.87,107.15,107.79,368744.0,100.484,101.1497,100.4746,101.0747,368744.0
2018-06-21 09:30:00,107.81,108.73,107.75,108.4,368491.0,101.0935,101.9562,101.0372,101.6467,368491.0
2018-06-21 10:00:00,108.4,108.66,108.1,108.53,201731.0,101.6467,101.8905,101.3654,101.7686,201731.0
2018-06-21 11:00:00,108.53,108.85,108.41,108.64,223530.0,101.7686,102.0687,101.6561,101.8718,223530.0
2018-06-21 12:00:00,108.62,108.68,108.05,108.17,189142.0,101.853,101.9093,101.3185,101.431,189142.0
2018-06-21 13:00:00,108.14,108.22,107.94,108.16,103764.0,101.4029,101.4779,101.2154,101.4217,103764.0
2018-06-21 14:00:00,108.16,108.24,107.98,107.98,103690.0,101.4217,101.4967,101.2529,101.2529,103690.0
2018-06-21 15:00:00,107.95,107.98,107.38,107.58,235132.0,101.2247,101.2529,100.6903,100.8778,235132.0
2018-06-22 09:30:00,108.22,108.3,107.11,107.12,52858.0,101.4779,101.5529,100.4371,100.4465,52858.0
2018-06-22 10:00:00,107.07,107.58,106.91,107.05,107938.0,100.3996,100.8778,100.2495,100.3808,107938.0
2018-06-22 11:00:00,107.04,107.17,106.94,107.05,39245.0,100.3714,100.4933,100.2777,100.3808,39245.0
2018-06-22 12:00:00,107.08,107.17,106.73,106.75,39222.0,100.4089,100.4933,100.0808,100.0995,39222.0
2018-06-22 13:00:00,106.8,106.97,106.71,106.91,31042.0,100.1464,100.3058,100.062,100.2495,31042.0
2018-06-22 14:00:00,106.86,106.9,106.71,106.73,59737.0,100.2027,100.2402,100.062,100.0808,59737.0
2018-06-22 15:00:00,106.74,106.88,106.62,106.72,338891.0,100.0901,100.2214,99.9776,100.0714,338891.0
2018-06-25 09:30:00,106.46,106.66,105.9,105.93,98023.0,99.8276,100.0151,99.3025,99.3306,98023.0
2018-06-25 10:00:00,105.97,106.01,105.73,105.8,208131.0,99.3681,99.4056,99.1431,99.2087,208131.0
2018-06-25 11:00:00,105.84,105.88,105.19,105.33,115733.0,99.2462,99.2837,98.6367,98.768,115733.0
2018-06-25 12:00:00,105.33,105.56,105.1,105.34,207175.0,98.768,98.9836,98.5523,98.7773,207175.0
2018-06-25 13:00:00,105.32,105.36,105.02,105.06,77955.0,98.7586,98.7961,98.4773,98.5148,77955.0
2018-06-25 14:00:00,105.04,105.1,104.73,104.98,168717.0,98.496,98.5523,98.2054,98.4398,168717.0
2018-06-25 15:00:00,104.96,105.5,104.68,105.24,559061.0,98.421,98.9274,98.1585,98.6836,559061.0
2018-06-26 09:30:00,105.3,105.71,105.11,105.13,136114.0,98.7398,99.1243,98.5617,98.5804,136114.0
2018-06-26 10:00:00,105.24,105.5,105.09,105.39,160114.0,98.6836,98.9274,98.5429,98.8242,160114.0
2018-06-26 11:00:00,105.38,105.56,105.3,105.4,226673.0,98.8149,98.9836,98.7398,98.8336,226673.0
2018-06-26 12:00:00,105.44,105.54,105.35,105.5,206083.0,98.8711,98.9649,98.7867,98.9274,206083.0
2018-06-26 13:00:00,105.56,105.73,105.4,105.6,236278.0,98.9836,99.1431,98.8336,99.0212,236278.0
2018-06-26 14:00:00,105.6,105.62,105.36,105.4,135719.0,99.0212,99.0399,98.7961,98.8336,135719.0
2018-06-26 15:00:00,105.39,105.62,105.31,105.35,430809.0,98.8242,99.0399,98.7492,98.7867,430809.0
2018-06-27 09:30:00,105.49,105.49,104.73,105.1,74301.0,98.918,98.918,98.2054,98.5523,74301.0
2018-06-27 10:00:00,105.11,105.44,105.02,105.36,136555.0,98.5617,98.8711,98.4773,98.7961,136555.0
2018-06-27 11:00:00,105.39,105.4,105.06,105.17,103731.0,98.8242,98.8336,98.5148,98.6179,103731.0
2018-06-27 12:00:00,105.15,105.26,105.02,105.07,76657.0,98.5992,98.7023,98.4773,98.5242,76657.0
2018-06-27 13:00:00,105.07,105.14,104.68,104.84,160716.0,98.5242,98.5898,98.1585,98.3085,160716.0
2018-06-27 14:00:00,104.83,104.94,104.69,104.73,115446.0,98.2991,98.4023,98.1678,98.2054,115446.0
2018-06-27 15:00:00,104.72,104.76,104.19,104.2,228270.0,98.196,98.2335,97.699,97.7084,228270.0
2018-06-28 09:30:00,103.48,103.64,102.49,102.93,100427.0,97.0332,97.1833,96.1049,96.5175,100427.0
2018-06-28 10:00:00,102.96,103.04,102.45,102.92,172323.0,96.5456,96.6206,96.0674,96.5081,172323.0
2018-06-28 11:00:00,102.89,103.26,102.86,103.15,238770.0,96.48,96.8269,96.4519,96.7238,238770.0
2018-06-28 12:00:00,103.15,103.27,102.74,103.11,167692.0,96.7238,96.8363,96.3393,96.6863,167692.0
2018-06-28 13:00:00,103.1,103.31,103.01,103.21,78406.0,96.6769,96.8738,96.5925,96.78,78406.0
2018-06-28 14:00:00,103.22,103.51,103.17,103.45,145203.0,96.7894,97.0614,96.7425,97.0051,145203.0
2018-06-28 15:00:00,103.45,103.5,102.9,103.08,283105.0,97.0051,97.052,96.4894,96.6581,283105.0
2018-06-29 09:30:00,102.89,102.89,101.71,102.05,97516.0,96.48,96.48,95.3735,95.6923,97516.0
2018-06-29 10:00:00,101.96,102.94,101.96,102.89,136571.0,95.6079,96.5269,95.6079,96.48,136571.0
2018-06-29 11:00:00,102.92,103.35,102.82,103.22,136229.0,96.5081,96.9113,96.4143,96.7894,136229.0
2018-06-29 12:00:00,103.2,103.29,103.04,103.06,69401.0,96.7707,96.8551,96.6206,96.6394,69401.0
2018-06-29 13:00:00,103.07,103.2,102.92,102.97,49697.0,96.6488,96.7707,96.5081,96.555,49697.0
2018-06-29 14:00:00,102.98,103.21,102.98,103.11,66341.0,96.5644,96.78,96.5644,96.6863,66341.0
2018-06-29 15:00:00,103.1,103.22,102.56,102.59,244145.0,96.6769,96.7894,96.1705,96.1987,244145.0
2018-07-02 09:30:00,102.29,102.39,101.3,101.57,76655.0,95.9174,96.0111,94.989,95.2422,76655.0
2018-07-02 10:00:00,101.59,102.67,101.59,102.65,137864.0,95.261,96.2737,95.261,96.2549,137864.0
2018-07-02 11:00:00,102.69,102.81,102.18,102.34,209424.0,96.2924,96.405,95.8142,95.9642,209424.0
2018-07-02 12:00:00,102.34,102.48,102.06,102.35,117602.0,95.9642,96.0955,95.7017,95.9736,117602.0
2018-07-02 13:00:00,102.32,102.52,102.12,102.36,108272.0,95.9455,96.133,95.758,95.983,108272.0
2018-07-02 14:00:00,102.4,102.94,102.36,102.68,106271.0,96.0205,96.5269,95.983,96.2831,106271.0
2018-07-02 15:00:00,102.69,103.24,102.59,103.14,312823.0,96.2924,96.8082,96.1987,96.7144,312823.0
2018-07-03 09:30:00,103.24,103.58,103.08,103.18,58742.0,96.8082,97.127,96.6581,96.7519,58742.0
2018-07-03 10:00:00,103.18,103.53,103.08,103.22,100941.0,96.7519,97.0801,96.6581,96.7894,100941.0
2018-07-03 11:00:00,103.23,103.94,103.19,103.94,99054.0,96.7988,97.4646,96.7613,97.4646,99054.0
2018-07-03 12:00:00,103.95,104.3,103.82,104.0,279366.0,97.4739,97.8021,97.352,97.5208,279366.0
2018-07-05 09:30:00,104.02,104.38,103.68,104.05,88292.0,97.5396,97.8772,97.2208,97.5677,88292.0
2018-07-05 10:00:00,104.06,104.21,103.5,103.52,483845.0,97.5771,97.7177,97.052,97.0707,483845.0
2018-07-05 11:00:00,103.49,103.54,102.77,102.89,129773.0,97.0426,97.0895,96.3675,96.48,129773.0
2018-07-05 12:00:00,102.9,103.36,102.89,103.34,84469.0,96.4894,96.9207,96.48,96.9019,84469.0
2018-07-05 13:00:00,103.34,103.55,103.31,103.31,132888.0,96.9019,97.0989,96.8738,96.8738,132888.0
2018-07-05 14:00:00,103.33,103.59,103.05,103.57,133506.0,96.8926,97.1364,96.63,97.1176,133506.0
2018-07-05 15:00:00,103.57,103.76,103.41,103.49,318444.0,97.1176,97.2958,96.9676,97.0426,318444.0
2018-07-06 09:30:00,103.68,104.23,103.52,104.2,154095.0,97.2208,97.7365,97.0707,97.7084,154095.0
2018-07-06 10:00:00,104.21,104.93,104.07,104.6,86176.0,97.7177,98.3929,97.5865,98.0835,86176.0
2018-07-06 11:00:00,104.61,105.06,104.45,104.86,71152.0,98.0928,98.5148,97.9428,98.3273,71152.0
2018-07-06 12:00:00,104.86,105.02,104.7,104.77,55133.0,98.3273,98.4773,98.1772,98.2429,55133.0
2018-07-06 13:00:00,104.79,105.21,104.77,105.19,62829.0,98.2616,98.6554,98.2429,98.6367,62829.0
2018-07-06 14:00:00,105.18,105.41,105.06,105.31,94603.0,98.6273,98.843,98.5148,98.7492,94603.0
2018-07-06 15:00:00,105.31,105.48,105.01,105.21,311608.0,98.7492,98.9086,98.4679,98.6554,311608.0
2018-07-09 09:30:00,105.21,105.7,104.84,105.51,93869.0,98.6554,99.1149,98.3085,98.9368,93869.0
2018-07-09 10:00:00,105.65,106.17,105.48,106.15,129859.0,99.068,99.5556,98.9086,99.5369,129859.0
2018-07-09 11:00:00,106.11,106.11,105.74,106.01,79118.0,99.4994,99.4994,99.1524,99.4056,79118.0
2018-07-09 12:00:00,106.0,106.15,105.93,106.01,53025.0,99.3962,99.5369,99.3306,99.4056,53025.0
2018-07-09 13:00:00,106.01,106.11,105.64,105.74,51155.0,99.4056,99.4994,99.0587,99.1524,51155.0
2018-07-09 14:00:00,105.74,105.91,105.71,105.75,56312.0,99.1524,99.3118,99.1243,99.1618,56312.0
2018-07-09 15:00:00,105.75,105.83,105.54,105.72,248274.0,99.1618,99.2368,98.9649,99.1337,248274.0
2018-07-10 09:30:00,105.71,105.87,105.09,105.49,100027.0,99.1243,99.2743,98.5429,98.918,100027.0
2018-07-10 10:00:00,105.47,106.33,105.47,106.09,100479.0,98.8993,99.7057,98.8993,99.4806,100479.0
2018-07-10 11:00:00,106.14,106.14,105.79,105.9,75557.0,99.5275,99.5275,99.1993,99.3025,75557.0
2018-07-10 12:00:00,105.88,105.9,105.59,105.64,42708.0,99.2837,99.3025,99.0118,99.0587,42708.0
2018-07-10 13:00:00,105.66,105.75,105.62,105.75,36431.0,99.0774,99.1618,99.0399,99.1618,36431.0
2018-07-10 14:00:00,105.75,105.94,105.69,105.82,48676.0,99.1618,99.34,99.1055,99.2274,48676.0
2018-07-10 15:00:00,105.84,105.94,105.72,105.8,304657.0,99.2462,99.34,99.1337,99.2087,304657.0
2018-07-11 09:30:00,105.64,106.09,105.4,105.92,83501.0,99.0587,99.4806,98.8336,99.3212,83501.0
2018-07-11 10:00:00,105.96,106.25,105.88,106.18,140443.0,99.3587,99.6307,99.2837,99.565,140443.0
2018-07-11 11:00:00,106.19,106.25,105.73,105.76,51094.0,99.5744,99.6307,99.1431,99.1712,51094.0
2018-07-11 12:00:00,105.75,105.8,105.6,105.63,57316.0,99.1618,99.2087,99.0212,99.0493,57316.0
2018-07-11 13:00:00,105.65,105.88,105.54,105.7,82103.0,99.068,99.2837,98.9649,99.1149,82103.0
2018-07-11 14:00:00,105.69,105.86,105.67,105.79,63793.0,99.1055,99.265,99.0868,99.1993,63793.0
2018-07-11 15:00:00,105.79,105.81,105.49,105.51,252187.0,99.1993,99.2181,98.918,98.9368,252187.0
2018-07-12 09:30:00,105.85,106.14,105.48,106.04,53066.0,99.2556,99.5275,98.9086,99.4337,53066.0
2018-07-12 10:00:00,106.03,106.23,105.76,105.9,93116.0,99.4244,99.6119,99.1712,99.3025,93116.0
2018-07-12 11:00:00,105.92,105.96,105.37,105.68,89028.0,99.3212,99.3587,98.8055,99.0962,89028.0
2018-07-12 12:00:00,105.68,105.99,105.58,105.97,114420.0,99.0962,99.3869,99.0024,99.3681,114420.0
2018-07-12 13:00:00,105.99,106.14,105.77,105.8,140444.0,99.3869,99.5275,99.1806,99.2087,140444.0
2018-07-12 14:00:00,105.81,105.89,105.34,105.41,35953.0,99.2181,99.2931,98.7773,98.843,35953.0
2018-07-12 15:00:00,105.39,105.55,105.22,105.37,478175.0,98.8242,98.9743,98.6648,98.8055,478175.0
2018-07-13 09:30:00,105.31,106.18,105.28,105.99,59992.0,98.7492,99.565,98.7211,99.3869,59992.0
2018-07-13 10:00:00,106.05,106.26,106.01,106.2,122684.0,99.4431,99.64,99.4056,99.5838,122684.0
2018-07-13 11:00:00,106.23,106.32,106.0,106.19,62824.0,99.6119,99.6963,99.3962,99.5744,62824.0
2018-07-13 12:00:00,106.18,106.28,105.99,106.26,46504.0,99.565,99.6588,99.3869,99.64,46504.0
2018-07-13 13:00:00,106.26,106.31,106.1,106.22,79431.0,99.64,99.6869,99.49,99.6025,79431.0
2018-07-13 14:00:00,106.22,106.3,106.08,106.28,71124.0,99.6025,99.6775,99.4712,99.6588,71124.0
2018-07-13 15:00:00,106.3,106.68,106.22,106.53,376082.0,99.6775,100.0339,99.6025,99.8932,376082.0
2018-07-16 09:30:00,106.5,106.68,106.19,106.57,74443.0,99.8651,100.0339,99.5744,99.9307,74443.0
2018-07-16 10:00:00,106.62,106.72,106.44,106.55,116170.0,99.9776,100.0714,99.8088,99.912,116170.0
2018-07-16 11:00:00,106.52,106.79,106.48,106.56,96077.0,99.8838,100.137,99.8463,99.9213,96077.0
2018-07-16 12:00:00,106.56,106.68,106.53,106.58,76573.0,99.9213,100.0339,99.8932,99.9401,76573.0
2018-07-16 13:00:00,106.59,106.77,106.55,106.71,97215.0,99.9495,100.1183,99.912,100.062,97215.0
2018-07-16 14:00:00,106.72,106.92,106.59,106.69,219284.0,100.0714,100.2589,99.9495,100.0432,219284.0
2018-07-16 15:00:00,106.69,106.84,106.67,106.82,247527.0,100.0432,100.1839,100.0245,100.1651,247527.0
2018-07-17 09:30:00,106.74,108.14,106.14,107.9,323400.0,100.0901,101.4029,99.5275,101.1779,323400.0
2018-07-17 10:00:00,107.9,108.09,107.5,107.63,225576.0,101.1779,101.356,100.8028,100.9247,225576.0
2018-07-17 11:00:00,107.62,108.03,107.39,108.02,219710.0,100.9153,101.2998,100.6996,101.2904,219710.0
2018-07-17 12:00:00,108.01,108.19,107.93,108.17,93677.0,101.281,101.4498,101.206,101.431,93677.0
2018-07-17 13:00:00,108.17,108.17,107.86,108.1,82526.0,101.431,101.431,101.1404,101.3654,82526.0
2018-07-17 14:00:00,108.11,108.31,108.03,108.15,101754.0,101.3748,101.5623,101.2998,101.4123,101754.0
2018-07-17 15:00:00,108.15,108.48,108.14,108.42,397692.0,101.4123,101.7217,101.4029,101.6655,397692.0
2018-07-18 09:30:00,108.23,108.33,107.61,107.68,81355.0,101.4873,101.5811,100.9059,100.9716,81355.0
2018-07-18 10:00:00,107.68,108.06,107.48,108.02,148400.0,100.9716,101.3279,100.784,101.2904,148400.0
2018-07-18 11:00:00,108.01,108.38,107.86,108.16,99324.0,101.281,101.628,101.1404,101.4217,99324.0
2018-07-18 12:00:00,108.16,108.18,107.46,107.47,58193.0,101.4217,101.4404,100.7653,100.7747,58193.0
2018-07-18 13:00:00,107.46,107.51,107.16,107.16,68222.0,100.7653,100.8122,100.484,100.484,68222.0
2018-07-18 14:00:00,107.16,107.32,106.76,106.82,130168.0,100.484,100.634,100.1089,100.1651,130168.0
2018-07-18 15:00:00,106.82,107.0,106.46,106.6,513376.0,100.1651,100.3339,99.8276,99.9589,513376.0
2018-07-19 09:30:00,106.22,106.53,105.64,106.04,167656.0,99.6025,99.8932,99.0587,99.4337,167656.0
2018-07-19 10:00:00,106.04,106.8,106.04,106.71,178452.0,99.4337,100.1464,99.4337,100.062,178452.0
2018-07-19 11:00:00,106.69,107.57,106.52,107.54,181506.0,100.0432,100.8684,99.8838,100.8403,181506.0
2018-07-19 12:00:00,107.55,107.85,107.4,107.67,1039243.0,100.8497,101.131,100.709,100.9622,1039243.0
2018-07-19 13:00:00,107.66,107.81,107.23,107.73,363241.0,100.9528,101.0935,100.5496,101.0185,363241.0
2018-07-19 14:00:00,107.73,108.01,107.62,107.75,207666.0,101.0185,101.281,100.9153,101.0372,207666.0
2018-07-19 15:00:00,107.75,107.93,107.63,107.7,408764.0,101.0372,101.206,100.9247,100.9903,408764.0
2018-07-20 09:30:00,107.99,108.07,107.04,107.48,132533.0,101.2623,101.3373,100.3714,100.784,132533.0
2018-07-20 10:00:00,107.5,107.8,107.32,107.49,85726.0,100.8028,101.0841,100.634,100.7934,85726.0
2018-07-20 11:00:00,107.51,108.02,107.5,107.97,61974.0,100.8122,101.2904,100.8028,101.2435,61974.0
2018-07-20 12:00:00,107.99,108.31,107.99,108.01,72009.0,101.2623,101.5623,101.2623,101.281,72009.0
2018-07-20 13:00:00,108.03,108.19,108.03,108.14,56978.0,101.2998,101.4498,101.2998,101.4029,56978.0
2018-07-20 14:00:00,108.13,108.26,107.93,108.07,85984.0,101.3935,101.5154,101.206,101.3373,85984.0
2018-07-20 15:00:00,108.07,108.11,107.86,108.0,255268.0,101.3373,101.3748,101.1404,101.2716,255268.0
2018-07-23 09:30:00,109.44,110.0,108.33,108.77,178769.0,102.6219,103.147,101.5811,101.9937,178769.0
2018-07-23 10:00:00,108.77,109.13,108.73,108.82,218164.0,101.9937,102.3312,101.9562,102.0405,218164.0
2018-07-23 11:00:00,108.8,108.91,108.32,108.54,127467.0,102.0218,102.1249,101.5717,101.778,127467.0
2018-07-23 12:00:00,108.56,108.65,108.34,108.59,91934.0,101.7967,101.8811,101.5905,101.8249,91934.0
2018-07-23 13:00:00,108.58,108.81,108.52,108.76,120599.0,101.8155,102.0312,101.7592,101.9843,120599.0
2018-07-23 14:00:00,108.76,108.78,108.38,108.47,153510.0,101.9843,102.003,101.628,101.7124,153510.0
2018-07-23 15:00:00,108.47,108.49,108.22,108.35,445154.0,101.7124,101.7311,101.4779,101.5998,445154.0
2018-07-24 09:30:00,108.0,108.0,107.25,107.65,92498.0,101.2716,101.2716,100.5684,100.9434,92498.0
2018-07-24 10:00:00,107.68,108.2,107.65,108.18,233674.0,100.9716,101.4592,100.9434,101.4404,233674.0
2018-07-24 11:00:00,108.2,108.38,107.87,108.34,178666.0,101.4592,101.628,101.1497,101.5905,178666.0
2018-07-24 12:00:00,108.34,108.46,108.0,108.02,164492.0,101.5905,101.703,101.2716,101.2904,164492.0
2018-07-24 13:00:00,108.02,108.27,107.78,107.8,205337.0,101.2904,101.5248,101.0653,101.0841,205337.0
2018-07-24 14:00:00,107.8,108.14,107.76,108.01,200560.0,101.0841,101.4029,101.0466,101.281,200560.0
2018-07-24 15:00:00,108.02,108.42,108.02,108.1,613051.0,101.2904,101.6655,101.2904,101.3654,613051.0
2018-07-25 09:30:00,111.85,116.2,111.41,116.0,552619.0,104.8818,108.9608,104.4692,108.7732,552619.0
2018-07-25 10:00:00,115.9,118.29,115.68,118.1,1090990.0,108.6795,110.9206,108.4732,110.7424,1090990.0
2018-07-25 11:00:00,118.1,119.4,116.63,117.32,583233.0,110.7424,111.9614,109.364,110.011,583233.0
2018-07-25 12:00:00,117.29,118.83,117.29,118.64,390898.0,109.9829,111.4269,109.9829,111.2488,390898.0
2018-07-25 13:00:00,118.64,118.75,117.76,118.33,284155.0,111.2488,111.3519,110.4236,110.9581,284155.0
2018-07-25 14:00:00,118.3,118.82,117.71,117.88,390158.0,110.9299,111.4175,110.3767,110.5361,390158.0
2018-07-25 15:00:00,117.9,118.52,117.73,118.15,988261.0,110.5549,111.1362,110.3955,110.7893,988261.0
2018-07-26 09:30:00,119.39,121.22,118.82,120.55,392417.0,111.952,113.668,111.4175,113.0398,392417.0
2018-07-26 10:00:00,120.55,122.63,120.53,122.45,623897.0,113.0398,114.9902,113.021,114.8214,623897.0
2018-07-26 11:00:00,122.5,123.35,122.1,123.35,322801.0,114.8683,115.6653,114.4932,115.6653,322801.0
2018-07-26 12:00:00,123.39,123.93,123.31,123.7,319288.0,115.7028,116.2092,115.6278,115.9935,319288.0
2018-07-26 13:00:00,123.68,123.81,123.36,123.37,327256.0,115.9748,116.0967,115.6747,115.6841,327256.0
2018-07-26 14:00:00,123.37,123.76,123.12,123.73,353952.0,115.6841,116.0498,115.4497,116.0217,353952.0
2018-07-26 15:00:00,123.7,124.51,123.67,124.31,730562.0,115.9935,116.7531,115.9654,116.5655,730562.0
2018-07-27 09:30:00,124.47,124.47,122.17,123.27,252747.0,116.7156,116.7156,114.5588,115.5903,252747.0
2018-07-27 10:00:00,123.28,123.88,122.58,122.7,293943.0,115.5997,116.1623,114.9433,115.0558,293943.0
2018-07-27 11:00:00,122.7,123.15,122.26,123.11,233343.0,115.0558,115.4778,114.6432,115.4403,233343.0
2018-07-27 12:00:00,123.13,123.78,122.95,123.72,141304.0,115.459,116.0685,115.2903,116.0123,141304.0
2018-07-27 13:00:00,123.66,124.24,123.51,124.18,219037.0,115.956,116.4999,115.8154,116.4436,219037.0
2018-07-27 14:00:00,124.18,124.19,123.86,123.98,209500.0,116.4436,116.453,116.1436,116.2561,209500.0
2018-07-27 15:00:00,124.02,124.37,123.94,124.16,422263.0,116.2936,116.6218,116.2186,116.4249,422263.0
2018-07-30 09:30:00,124.4,126.41,124.16,125.49,209831.0,116.6499,118.5347,116.4249,117.672,209831.0
2018-07-30 10:00:00,125.49,125.49,124.33,124.36,304613.0,117.672,117.672,116.5843,116.6124,304613.0
2018-07-30 11:00:00,124.36,124.4,123.38,123.51,213221.0,116.6124,116.6499,115.6935,115.8154,213221.0
2018-07-30 12:00:00,123.54,123.8,123.29,123.57,129196.0,115.8435,116.0873,115.6091,115.8716,129196.0
2018-07-30 13:00:00,123.58,124.48,123.55,124.21,136603.0,115.881,116.7249,115.8529,116.4718,136603.0
2018-07-30 14:00:00,124.21,124.26,123.96,124.13,128218.0,116.4718,116.5186,116.2373,116.3967,128218.0
2018-07-30 15:00:00,124.11,124.26,123.9,124.06,305440.0,116.378,116.5186,116.1811,116.3311,305440.0
2018-07-31 09:30:00,123.77,123.77,122.37,123.16,155381.0,116.0592,116.0592,114.7464,115.4872,155381.0
2018-07-31 10:00:00,123.19,124.37,123.1,124.37,199255.0,115.5153,116.6218,115.4309,116.6218,199255.0
2018-07-31 11:00:00,124.36,124.36,123.02,123.31,161961.0,116.6124,116.6124,115.3559,115.6278,161961.0
2018-07-31 12:00:00,123.3,123.99,123.28,123.99,68311.0,115.6184,116.2655,115.5997,116.2655,68311.0
2018-07-31 13:00:00,124.03,124.08,123.72,123.86,74958.0,116.303,116.3499,116.0123,116.1436,74958.0
2018-07-31 14:00:00,123.87,124.04,123.58,123.74,140249.0,116.1529,116.3123,115.881,116.031,140249.0
2018-07-31 15:00:00,123.75,124.47,123.71,124.22,275190.0,116.0404,116.7156,116.0029,116.4811,275190.0
2018-08-01 09:30:00,124.68,127.02,124.2,126.88,173717.0,116.9125,119.1067,116.4624,118.9754,173717.0
2018-08-01 10:00:00,126.88,127.25,125.93,126.1,208203.0,118.9754,119.3224,118.0846,118.244,208203.0
2018-08-01 11:00:00,126.1,126.25,125.71,125.88,166975.0,118.244,118.3847,117.8783,118.0377,166975.0
2018-08-01 12:00:00,125.88,125.88,125.08,125.36,114775.0,118.0377,118.0377,117.2876,117.5501,114775.0
2018-08-01 13:00:00,125.36,125.67,125.29,125.3,120818.0,117.5501,117.8408,117.4845,117.4938,120818.0
2018-08-01 14:00:00,125.25,125.4,124.87,125.33,173554.0,117.447,117.5876,117.0906,117.522,173554.0
2018-08-01 15:00:00,125.31,125.46,124.45,124.59,453740.0,117.5032,117.6439,116.6968,116.8281,453740.0
2018-08-02 09:30:00,124.42,125.22,124.0,124.77,115305.0,116.6687,117.4188,116.2748,116.9969,115305.0
2018-08-02 10:00:00,124.82,125.02,124.08,124.09,207669.0,117.0438,117.2313,116.3499,116.3592,207669.0
2018-08-02 11:00:00,124.11,124.76,123.91,124.36,193892.0,116.378,116.9875,116.1904,116.6124,193892.0
2018-08-02 12:00:00,124.37,124.55,124.27,124.36,179153.0,116.6218,116.7906,116.528,116.6124,179153.0
2018-08-02 13:00:00,124.36,124.93,124.36,124.91,126538.0,116.6124,117.1469,116.6124,117.1281,126538.0
2018-08-02 14:00:00,124.91,125.0,124.77,124.89,132232.0,117.1281,117.2125,116.9969,117.1094,132232.0
2018-08-02 15:00:00,124.88,125.31,124.84,125.3,669773.0,117.1,117.5032,117.0625,117.4938,669773.0
2018-08-03 09:30:00,125.79,127.06,125.7,126.73,167165.0,117.9533,119.1442,117.8689,118.8348,167165.0
2018-08-03 10:00:00,126.75,128.51,126.35,128.43,375420.0,118.8535,120.5039,118.4784,120.4288,375420.0
2018-08-03 11:00:00,128.44,128.96,128.22,128.45,267656.0,120.4382,120.9258,120.2319,120.4476,267656.0
2018-08-03 12:00:00,128.44,129.18,128.4,128.98,301194.0,120.4382,121.1321,120.4007,120.9446,301194.0
2018-08-03 13:00:00,128.98,129.53,128.94,129.53,219604.0,120.9446,121.4603,120.9071,121.4603,219604.0
2018-08-03 14:00:00,129.48,130.14,129.19,130.01,355539.0,121.4134,122.0323,121.1415,121.9104,355539.0
2018-08-03 15:00:00,130.04,130.29,129.83,130.17,560651.0,121.9385,122.173,121.7416,122.0604,560651.0
2018-08-06 09:30:00,129.71,131.1,129.44,130.87,131198.0,121.6291,122.9325,121.3759,122.7168,131198.0
2018-08-06 10:00:00,130.8,131.05,129.98,130.59,343620.0,122.6512,122.8856,121.8823,122.4543,343620.0
2018-08-06 11:00:00,130.59,130.65,129.77,129.88,417219.0,122.4543,122.5105,121.6854,121.7885,417219.0
2018-08-06 12:00:00,129.92,130.01,129.6,129.62,106279.0,121.826,121.9104,121.526,121.5447,106279.0
2018-08-06 13:00:00,129.62,129.62,129.05,129.17,115300.0,121.5447,121.5447,121.0102,121.1227,115300.0
2018-08-06 14:00:00,129.16,129.51,128.9,128.94,223338.0,121.1134,121.4416,120.8696,120.9071,223338.0
2018-08-06 15:00:00,128.96,129.0,128.69,128.81,438205.0,120.9258,120.9633,120.6727,120.7852,438205.0
2018-08-07 09:30:00,128.0,129.63,127.86,129.08,99938.0,120.0256,121.5541,119.8944,121.0384,99938.0
2018-08-07 10:00:00,129.07,129.23,128.08,128.4,174133.0,121.029,121.179,120.1007,120.4007,174133.0
2018-08-07 11:00:00,128.36,129.49,128.29,129.3,113542.0,120.3632,121.4228,120.2976,121.2446,113542.0
2018-08-07 12:00:00,129.32,129.34,129.05,129.15,63607.0,121.2634,121.2822,121.0102,121.104,63607.0
2018-08-07 13:00:00,129.16,129.41,129.09,129.39,48422.0,121.1134,121.3478,121.0477,121.329,48422.0
2018-08-07 14:00:00,129.36,129.53,129.29,129.41,66850.0,121.3009,121.4603,121.2353,121.3478,66850.0
2018-08-07 15:00:00,129.41,129.58,129.35,129.44,146913.0,121.3478,121.5072,121.2915,121.3759,146913.0
2018-08-08 09:30:00,130.04,130.61,129.73,130.21,104379.0,121.9385,122.473,121.6479,122.098,104379.0
2018-08-08 10:00:00,130.21,130.26,129.32,129.53,328734.0,122.098,122.1448,121.2634,121.4603,328734.0
2018-08-08 11:00:00,129.52,129.52,128.75,128.87,139629.0,121.4509,121.4509,120.7289,120.8414,139629.0
2018-08-08 12:00:00,128.86,128.94,128.44,128.44,107861.0,120.8321,120.9071,120.4382,120.4382,107861.0
2018-08-08 13:00:00,128.46,128.73,128.28,128.48,155012.0,120.457,120.7102,120.2882,120.4757,155012.0
2018-08-08 14:00:00,128.49,128.55,128.23,128.38,121064.0,120.4851,120.5414,120.2413,120.382,121064.0
2018-08-08 15:00:00,128.37,128.65,128.26,128.31,336345.0,120.3726,120.6351,120.2694,120.3163,336345.0
2018-08-09 09:30:00,128.5,128.5,127.15,128.12,86496.0,120.4945,120.4945,119.2286,120.1382,86496.0
2018-08-09 10:00:00,128.12,128.6,128.03,128.27,243956.0,120.1382,120.5883,120.0538,120.2788,243956.0
2018-08-09 11:00:00,128.3,128.53,128.07,128.15,151774.0,120.3069,120.5226,120.0913,120.1663,151774.0
2018-08-09 12:00:00,128.15,128.54,128.05,128.38,101540.0,120.1663,120.532,120.0725,120.382,101540.0
2018-08-09 13:00:00,128.36,128.46,128.22,128.44,62695.0,120.3632,120.457,120.2319,120.4382,62695.0
2018-08-09 14:00:00,128.41,128.53,128.33,128.41,161192.0,120.4101,120.5226,120.3351,120.4101,161192.0
2018-08-09 15:00:00,128.41,128.47,128.09,128.19,253561.0,120.4101,120.4664,120.11,120.2038,253561.0
2018-08-10 09:30:00,127.91,128.2,127.54,128.16,69083.0,119.9412,120.2132,119.5943,120.1757,69083.0
2018-08-10 10:00:00,128.12,128.13,127.17,127.68,142442.0,120.1382,120.1475,119.2473,119.7256,142442.0
2018-08-10 11:00:00,127.76,128.3,127.46,128.05,150053.0,119.8006,120.3069,119.5193,120.0725,150053.0
2018-08-10 12:00:00,128.01,128.11,127.95,128.0,56868.0,120.035,120.1288,119.9788,120.0256,56868.0
2018-08-10 13:00:00,128.0,128.19,127.83,127.89,46127.0,120.0256,120.2038,119.8662,119.9225,46127.0
2018-08-10 14:00:00,127.91,128.09,127.76,128.09,49413.0,119.9412,120.11,119.8006,120.11,49413.0
2018-08-10 15:00:00,128.06,128.33,127.91,128.17,313550.0,120.0819,120.3351,119.9412,120.185,313550.0
2018-08-13 09:30:00,128.23,129.5,128.23,128.87,122753.0,120.2413,121.4322,120.2413,120.8414,122753.0
2018-08-13 10:00:00,128.93,130.04,128.8,128.91,218940.0,120.8977,121.9385,120.7758,120.8789,218940.0
2018-08-13 11:00:00,128.91,128.98,128.22,128.61,64929.0,120.8789,120.9446,120.2319,120.5976,64929.0
2018-08-13 12:00:00,128.6,128.69,128.32,128.35,27411.0,120.5883,120.6727,120.3257,120.3538,27411.0
2018-08-13 13:00:00,128.33,128.55,128.16,128.46,39779.0,120.3351,120.5414,120.1757,120.457,39779.0
2018-08-13 14:00:00,128.51,128.73,128.31,128.39,41300.0,120.5039,120.7102,120.3163,120.3913,41300.0
2018-08-13 15:00:00,128.36,128.81,128.28,128.65,192419.0,120.3632,120.7852,120.2882,120.6351,192419.0
2018-08-14 09:30:00,129.21,130.29,129.1,129.39,77190.0,121.1603,122.173,121.0571,121.329,77190.0
2018-08-14 10:00:00,129.36,129.84,128.95,129.78,125281.0,121.3009,121.751,120.9165,121.6947,125281.0
2018-08-14 11:00:00,129.79,130.22,129.71,130.02,69057.0,121.7041,122.1073,121.6291,121.9198,69057.0
2018-08-14 12:00:00,130.0,130.23,129.79,129.79,56267.0,121.901,122.1167,121.7041,121.7041,56267.0
2018-08-14 13:00:00,129.79,130.16,129.79,130.01,69786.0,121.7041,122.0511,121.7041,121.9104,69786.0
2018-08-14 14:00:00,130.02,130.03,129.63,129.94,110854.0,121.9198,121.9292,121.5541,121.8448,110854.0
2018-08-14 15:00:00,129.96,130.09,129.87,130.01,232346.0,121.8635,121.9854,121.7791,121.9104,232346.0
2018-08-15 09:30:00,129.67,130.67,128.92,129.94,152771.0,121.5916,122.5293,120.8883,121.8448,152771.0
2018-08-15 10:00:00,129.98,130.7,129.56,130.49,116077.0,121.8823,122.5574,121.4885,122.3605,116077.0
2018-08-15 11:00:00,130.43,130.84,130.37,130.59,84480.0,122.3043,122.6887,122.248,122.4543,84480.0
2018-08-15 12:00:00,130.57,130.72,130.31,130.43,107014.0,122.4355,122.5762,122.1917,122.3043,107014.0
2018-08-15 13:00:00,130.45,130.48,129.68,129.72,103555.0,122.323,122.3511,121.601,121.6385,103555.0
2018-08-15 14:00:00,129.72,129.75,128.91,129.06,170494.0,121.6385,121.6666,120.8789,121.0196,170494.0
2018-08-15 15:00:00,129.06,129.91,129.05,129.64,494528.0,121.0196,121.8166,121.0102,121.5635,494528.0
2018-08-16 09:30:00,130.45,130.57,129.45,129.64,43288.0,122.323,122.4355,121.3853,121.5635,43288.0
2018-08-16 10:00:00,129.67,130.26,129.29,129.5,125958.0,121.5916,122.1448,121.2353,121.4322,125958.0
2018-08-16 11:00:00,129.5,129.94,129.47,129.83,202333.0,121.4322,121.8448,121.4041,121.7416,202333.0
2018-08-16 12:00:00,129.92,129.94,129.16,129.25,244029.0,121.826,121.8448,121.1134,121.1978,244029.0
2018-08-16 13:00:00,129.25,129.63,129.24,129.5,102014.0,121.1978,121.5541,121.1884,121.4322,102014.0
2018-08-16 14:00:00,129.54,129.63,129.03,129.05,141905.0,121.4697,121.5541,120.9915,121.0102,141905.0
2018-08-16 15:00:00,129.09,129.24,128.89,129.02,302857.0,121.0477,121.1884,120.8602,120.9821,302857.0
2018-08-17 09:30:00,129.66,131.25,129.66,130.64,107683.0,121.5822,123.0732,121.5822,122.5012,107683.0
2018-08-17 10:00:00,130.62,130.77,130.04,130.5,181843.0,122.4824,122.6231,121.9385,122.3699,181843.0
2018-08-17 11:00:00,130.5,130.62,130.3,130.6,128718.0,122.3699,122.4824,122.1823,122.4637,128718.0
2018-08-17 12:00:00,130.62,131.69,130.61,131.04,171548.0,122.4824,123.4858,122.473,122.8762,171548.0
2018-08-17 13:00:00,131.05,131.62,131.05,131.62,114333.0,122.8856,123.4201,122.8856,123.4201,114333.0
2018-08-17 14:00:00,131.64,131.88,131.59,131.76,123369.0,123.4389,123.6639,123.392,123.5514,123369.0
2018-08-17 15:00:00,131.77,131.77,131.51,131.57,267423.0,123.5608,123.5608,123.317,123.3732,267423.0
2018-08-20 09:30:00,131.59,132.0,131.57,131.78,88320.0,123.392,123.7764,123.3732,123.5701,88320.0
2018-08-20 10:00:00,131.84,132.4,131.23,131.3,126403.0,123.6264,124.1515,123.0544,123.12,126403.0
2018-08-20 11:00:00,131.3,131.87,131.21,131.81,109791.0,123.12,123.6545,123.0357,123.5983,109791.0
2018-08-20 12:00:00,131.9,131.95,131.48,131.58,56243.0,123.6827,123.7296,123.2888,123.3826,56243.0
2018-08-20 13:00:00,131.59,131.59,131.21,131.22,44906.0,123.392,123.392,123.0357,123.045,44906.0
2018-08-20 14:00:00,131.21,131.51,131.06,131.39,143931.0,123.0357,123.317,122.895,123.2044,143931.0
2018-08-20 15:00:00,131.43,131.47,131.25,131.45,187488.0,123.242,123.2795,123.0732,123.2607,187488.0
2018-08-21 09:30:00,131.44,132.21,131.16,131.74,36057.0,123.2513,123.9734,122.9888,123.5326,36057.0
2018-08-21 10:00:00,131.76,131.76,131.08,131.21,101798.0,123.5514,123.5514,122.9138,123.0357,101798.0
2018-08-21 11:00:00,131.19,131.23,130.71,130.81,67058.0,123.0169,123.0544,122.5668,122.6606,67058.0
2018-08-21 12:00:00,130.8,130.96,130.47,130.68,90171.0,122.6512,122.8012,122.3418,122.5387,90171.0
2018-08-21 13:00:00,130.72,130.73,130.45,130.52,98623.0,122.5762,122.5856,122.323,122.3886,98623.0
2018-08-21 14:00:00,130.52,130.8,130.29,130.77,95844.0,122.3886,122.6512,122.173,122.6231,95844.0
2018-08-21 15:00:00,130.79,130.9,130.53,130.61,199761.0,122.6418,122.745,122.398,122.473,199761.0
2018-08-22 09:30:00,130.5,130.99,130.39,130.68,39537.0,122.3699,122.8294,122.2667,122.5387,39537.0
2018-08-22 10:00:00,130.77,130.77,130.29,130.42,105770.0,122.6231,122.6231,122.173,122.2949,105770.0
2018-08-22 11:00:00,130.42,130.56,130.29,130.52,102139.0,122.2949,122.4262,122.173,122.3886,102139.0
2018-08-22 12:00:00,130.57,131.08,130.56,131.03,47989.0,122.4355,122.9138,122.4262,122.8669,47989.0
2018-08-22 13:00:00,131.02,131.21,131.01,131.15,36496.0,122.8575,123.0357,122.8481,122.9794,36496.0
2018-08-22 14:00:00,131.17,131.48,130.91,131.01,64661.0,122.9981,123.2888,122.7543,122.8481,64661.0
2018-08-22 15:00:00,131.05,131.31,131.01,131.1,145783.0,122.8856,123.1294,122.8481,122.9325,145783.0
2018-08-23 09:30:00,131.13,131.38,130.46,131.03,99549.0,122.9606,123.1951,122.3324,122.8669,99549.0
2018-08-23 10:00:00,130.97,131.06,130.25,131.04,86141.0,122.8106,122.895,122.1355,122.8762,86141.0
2018-08-23 11:00:00,131.01,131.06,130.25,130.53,83780.0,122.8481,122.895,122.1355,122.398,83780.0
2018-08-23 12:00:00,130.53,130.74,130.49,130.51,39766.0,122.398,122.5949,122.3605,122.3793,39766.0
2018-08-23 13:00:00,130.5,130.73,130.47,130.65,51089.0,122.3699,122.5856,122.3418,122.5105,51089.0
2018-08-23 14:00:00,130.65,130.85,130.65,130.84,25099.0,122.5105,122.6981,122.5105,122.6887,25099.0
2018-08-23 15:00:00,130.86,131.12,130.84,131.07,206128.0,122.7075,122.9513,122.6887,122.9044,206128.0
2018-08-24 09:30:00,131.22,131.64,130.44,130.47,51523.0,123.045,123.4389,122.3136,122.3418,51523.0
2018-08-24 10:00:00,130.44,130.88,130.12,130.12,58404.0,122.3136,122.7262,122.0136,122.0136,58404.0
2018-08-24 11:00:00,130.13,130.71,130.09,130.71,47150.0,122.0229,122.5668,121.9854,122.5668,47150.0
2018-08-24 12:00:00,130.75,130.99,130.6,130.92,31913.0,122.6043,122.8294,122.4637,122.7637,31913.0
2018-08-24 13:00:00,130.94,131.12,130.82,131.12,27697.0,122.7825,122.9513,122.67,122.9513,27697.0
2018-08-24 14:00:00,131.1,131.27,131.08,131.22,30950.0,122.9325,123.0919,122.9138,123.045,30950.0
2018-08-24 15:00:00,131.21,131.46,131.18,131.38,122910.0,123.0357,123.2701,123.0075,123.1951,122910.0
2018-08-27 09:30:00,131.45,131.87,131.4,131.6,32280.0,123.2607,123.6545,123.2138,123.4014,32280.0
2018-08-27 10:00:00,131.59,131.64,130.81,131.09,53606.0,123.392,123.4389,122.6606,122.9231,53606.0
2018-08-27 11:00:00,131.12,131.14,130.76,131.02,91968.0,122.9513,122.97,122.6137,122.8575,91968.0
2018-08-27 12:00:00,131.03,131.09,130.72,130.99,53845.0,122.8669,122.9231,122.5762,122.8294,53845.0
2018-08-27 13:00:00,130.99,131.17,130.96,131.11,72672.0,122.8294,122.9981,122.8012,122.9419,72672.0
2018-08-27 14:00:00,131.12,131.38,131.11,131.3,44083.0,122.9513,123.1951,122.9419,123.12,44083.0
2018-08-27 15:00:00,131.31,131.38,131.15,131.26,215340.0,123.1294,123.1951,122.9794,123.0825,215340.0
2018-08-28 09:30:00,131.52,132.25,131.44,131.44,109126.0,123.3263,124.0109,123.2513,123.2513,109126.0
2018-08-28 10:00:00,131.37,131.56,131.07,131.25,88235.0,123.1857,123.3639,122.9044,123.0732,88235.0
2018-08-28 11:00:00,131.25,131.26,130.91,130.93,91078.0,123.0732,123.0825,122.7543,122.7731,91078.0
2018-08-28 12:00:00,130.93,130.93,130.43,130.66,83555.0,122.7731,122.7731,122.3043,122.5199,83555.0
2018-08-28 13:00:00,130.64,130.66,130.39,130.49,60379.0,122.5012,122.5199,122.2667,122.3605,60379.0
2018-08-28 14:00:00,130.49,130.72,130.4,130.51,106398.0,122.3605,122.5762,122.2761,122.3793,106398.0
2018-08-28 15:00:00,130.54,130.6,130.14,130.23,431205.0,122.4074,122.4637,122.0323,122.1167,431205.0
2018-08-29 09:30:00,130.98,131.96,130.45,130.86,109937.0,122.82,123.7389,122.323,122.7075,109937.0
2018-08-29 10:00:00,130.85,132.03,130.84,131.95,280645.0,122.6981,123.8046,122.6887,123.7296,280645.0
2018-08-29 11:00:00,131.9,132.33,131.78,132.19,107245.0,123.6827,124.0859,123.5701,123.9546,107245.0
2018-08-29 12:00:00,132.23,132.51,132.1,132.14,72405.0,123.9921,124.2547,123.8702,123.9077,72405.0
2018-08-29 13:00:00,132.14,132.25,132.01,132.19,57499.0,123.9077,124.0109,123.7858,123.9546,57499.0
2018-08-29 14:00:00,132.16,132.38,132.1,132.38,96002.0,123.9265,124.1328,123.8702,124.1328,96002.0
2018-08-29 15:00:00,132.38,132.57,131.9,132.13,251933.0,124.1328,124.3109,123.6827,123.8983,251933.0
2018-08-30 09:30:00,131.68,132.2,130.92,131.13,49983.0,123.4764,123.964,122.7637,122.9606,49983.0
2018-08-30 10:00:00,131.06,132.53,131.0,132.36,104148.0,122.895,124.2734,122.8387,124.114,104148.0
2018-08-30 11:00:00,132.38,132.51,131.84,131.91,76758.0,124.1328,124.2547,123.6264,123.692,76758.0
2018-08-30 12:00:00,131.89,132.14,131.78,132.03,47002.0,123.6733,123.9077,123.5701,123.8046,47002.0
2018-08-30 13:00:00,132.04,132.21,132.01,132.13,47938.0,123.8139,123.9734,123.7858,123.8983,47938.0
2018-08-30 14:00:00,132.14,132.14,131.57,131.69,57707.0,123.9077,123.9077,123.3732,123.4858,57707.0
2018-08-30 15:00:00,131.7,131.87,131.46,131.8,163327.0,123.4951,123.6545,123.2701,123.5889,163327.0
2018-08-31 09:30:00,130.8,132.15,130.78,132.09,45886.0,122.9713,124.2405,122.9525,124.1841,45886.0
2018-08-31 10:00:00,132.12,132.75,131.73,132.65,82536.0,124.2123,124.8046,123.8456,124.7106,82536.0
2018-08-31 11:00:00,132.65,133.18,132.64,133.05,95733.0,124.7106,125.2088,124.7012,125.0866,95733.0
2018-08-31 12:00:00,133.05,133.22,132.89,133.21,89706.0,125.0866,125.2465,124.9362,125.237,89706.0
2018-08-31 13:00:00,133.19,133.39,133.11,133.36,68929.0,125.2182,125.4063,125.143,125.3781,68929.0
2018-08-31 14:00:00,133.4,134.0,133.35,133.71,174460.0,125.4157,125.9798,125.3687,125.7071,174460.0
2018-08-31 15:00:00,133.72,134.19,133.7,134.11,392635.0,125.7165,126.1584,125.6977,126.0832,392635.0
2018-09-04 09:30:00,138.07,138.18,135.27,136.1,409843.0,129.8062,129.9096,127.1738,127.9541,409843.0
2018-09-04 10:00:00,136.11,136.74,135.17,136.58,469824.0,127.9635,128.5558,127.0797,128.4053,469824.0
2018-09-04 11:00:00,136.59,137.11,136.48,136.66,209031.0,128.4147,128.9036,128.3113,128.4806,209031.0
2018-09-04 12:00:00,136.65,136.75,135.8,135.82,145557.0,128.4712,128.5652,127.672,127.6908,145557.0
2018-09-04 13:00:00,135.82,135.85,134.82,135.03,163926.0,127.6908,127.719,126.7507,126.9481,163926.0
2018-09-04 14:00:00,135.02,135.02,134.02,134.06,159068.0,126.9387,126.9387,125.9986,126.0362,159068.0
2018-09-04 15:00:00,134.07,134.5,133.88,134.04,529484.0,126.0456,126.4498,125.8669,126.0174,529484.0
2018-09-05 09:30:00,133.98,134.92,133.28,133.99,99316.0,125.961,126.8447,125.3029,125.9704,99316.0
2018-09-05 10:00:00,133.95,134.4,133.65,134.31,227142.0,125.9328,126.3558,125.6507,126.2712,227142.0
2018-09-05 11:00:00,134.35,134.7,133.95,134.03,188609.0,126.3088,126.6379,125.9328,126.008,188609.0
2018-09-05 12:00:00,134.02,134.48,133.17,133.19,169495.0,125.9986,126.431,125.1994,125.2182,169495.0
2018-09-05 13:00:00,133.21,133.36,132.73,132.89,120550.0,125.237,125.3781,124.7858,124.9362,120550.0
2018-09-05 14:00:00,132.9,133.46,132.89,133.34,141575.0,124.9456,125.4721,124.9362,125.3593,141575.0
2018-09-05 15:00:00,133.33,133.85,133.26,133.79,300112.0,125.3499,125.8387,125.2841,125.7823,300112.0
2018-09-06 09:30:00,134.02,134.37,133.39,134.09,58526.0,125.9986,126.3276,125.4063,126.0644,58526.0
2018-09-06 10:00:00,134.08,134.08,133.22,133.34,159643.0,126.055,126.055,125.2465,125.3593,159643.0
2018-09-06 11:00:00,133.34,133.35,132.6,132.61,130634.0,125.3593,125.3687,124.6636,124.673,130634.0
2018-09-06 12:00:00,132.62,132.71,132.11,132.16,110361.0,124.6824,124.767,124.2029,124.2499,110361.0
2018-09-06 13:00:00,132.12,132.14,131.55,132.0,139423.0,124.2123,124.2311,123.6764,124.0995,139423.0
2018-09-06 14:00:00,132.0,132.13,131.68,132.08,210828.0,124.0995,124.2217,123.7986,124.1747,210828.0
2018-09-06 15:00:00,132.07,132.7,132.03,132.31,283161.0,124.1653,124.7576,124.1277,124.3909,283161.0
2018-09-07 09:30:00,131.8,133.18,131.53,132.48,134203.0,123.9114,125.2088,123.6576,124.5507,134203.0
2018-09-07 10:00:00,132.47,132.99,132.45,132.54,142947.0,124.5413,125.0302,124.5225,124.6072,142947.0
2018-09-07 11:00:00,132.55,132.55,131.94,131.99,93044.0,124.6166,124.6166,124.0431,124.0901,93044.0
2018-09-07 12:00:00,132.01,132.09,131.83,132.06,107563.0,124.1089,124.1841,123.9396,124.1559,107563.0
2018-09-07 13:00:00,132.08,132.31,132.05,132.15,113743.0,124.1747,124.3909,124.1465,124.2405,113743.0
2018-09-07 14:00:00,132.16,132.49,132.15,132.43,90648.0,124.2499,124.5601,124.2405,124.5037,90648.0
2018-09-07 15:00:00,132.46,132.6,132.29,132.47,353009.0,124.5319,124.6636,124.3721,124.5413,353009.0
2018-09-10 09:30:00,132.89,132.95,131.65,131.79,69440.0,124.9362,124.9926,123.7704,123.902,69440.0
2018-09-10 10:00:00,131.8,132.44,131.11,131.29,119398.0,123.9114,124.5131,123.2627,123.432,119398.0
2018-09-10 11:00:00,131.29,131.65,130.97,131.1,105482.0,123.432,123.7704,123.1311,123.2533,105482.0
2018-09-10 12:00:00,131.08,131.43,131.07,131.26,151256.0,123.2345,123.5636,123.2251,123.4038,151256.0
2018-09-10 13:00:00,131.25,131.52,131.04,131.17,163079.0,123.3944,123.6482,123.1969,123.3191,163079.0
2018-09-10 14:00:00,131.16,131.61,130.99,131.59,122647.0,123.3097,123.7328,123.1499,123.714,122647.0
2018-09-10 15:00:00,131.61,131.67,131.38,131.51,319687.0,123.7328,123.7892,123.5166,123.6388,319687.0
2018-09-11 09:30:00,131.61,132.7,131.26,132.45,396784.0,123.7328,124.7576,123.4038,124.5225,396784.0
2018-09-11 10:00:00,132.49,132.5,131.33,131.66,148740.0,124.5601,124.5695,123.4696,123.7798,148740.0
2018-09-11 11:00:00,131.72,132.25,131.72,132.05,100080.0,123.8362,124.3345,123.8362,124.1465,100080.0
2018-09-11 12:00:00,132.09,132.11,131.86,132.08,87899.0,124.1841,124.2029,123.9679,124.1747,87899.0
2018-09-11 13:00:00,132.08,132.31,131.95,132.22,141740.0,124.1747,124.3909,124.0525,124.3063,141740.0
2018-09-11 14:00:00,132.22,132.32,132.06,132.18,79228.0,124.3063,124.4003,124.1559,124.2687,79228.0
2018-09-11 15:00:00,132.2,132.23,131.63,131.79,342214.0,124.2875,124.3157,123.7516,123.902,342214.0
2018-09-12 09:30:00,131.83,132.28,131.45,131.5,84748.0,123.9396,124.3627,123.5824,123.6294,84748.0
2018-09-12 10:00:00,131.49,131.95,131.13,131.25,157958.0,123.62,124.0525,123.2815,123.3944,157958.0
2018-09-12 11:00:00,131.27,131.41,130.21,130.56,205630.0,123.4132,123.5448,122.4166,122.7457,205630.0
2018-09-12 12:00:00,130.53,130.99,130.18,130.92,149289.0,122.7175,123.1499,122.3884,123.0841,149289.0
2018-09-12 13:00:00,130.89,131.5,130.83,131.06,123916.0,123.0559,123.6294,122.9995,123.2157,123916.0
2018-09-12 14:00:00,131.09,131.44,131.03,131.39,92159.0,123.2439,123.573,123.1875,123.526,92159.0
2018-09-12 15:00:00,131.38,131.66,130.89,131.51,321234.0,123.5166,123.7798,123.0559,123.6388,321234.0
2018-09-13 09:30:00,131.78,132.88,131.78,132.68,101234.0,123.8926,124.9268,123.8926,124.7388,101234.0
2018-09-13 10:00:00,132.7,132.81,132.35,132.72,82540.0,124.7576,124.861,124.4285,124.7764,82540.0
2018-09-13 11:00:00,132.69,133.06,132.58,133.06,90978.0,124.7482,125.096,124.6448,125.096,90978.0
2018-09-13 12:00:00,133.07,133.14,132.61,132.74,83873.0,125.1054,125.1712,124.673,124.7952,83873.0
2018-09-13 13:00:00,132.75,133.71,132.68,133.69,71128.0,124.8046,125.7071,124.7388,125.6883,71128.0
2018-09-13 14:00:00,133.72,133.8,133.47,133.56,96729.0,125.7165,125.7917,125.4815,125.5661,96729.0
2018-09-13 15:00:00,133.55,133.9,133.44,133.84,398378.0,125.5567,125.8858,125.4533,125.8293,398378.0
2018-09-14 09:30:00,134.09,134.09,133.6,133.87,47707.0,126.0644,126.0644,125.6037,125.8575,47707.0
2018-09-14 10:00:00,133.82,134.65,133.68,134.48,77476.0,125.8105,126.5909,125.6789,126.431,77476.0
2018-09-14 11:00:00,134.48,134.73,134.11,134.37,69332.0,126.431,126.6661,126.0832,126.3276,69332.0
2018-09-14 12:00:00,134.39,134.43,134.03,134.03,70152.0,126.3464,126.384,126.008,126.008,70152.0
2018-09-14 13:00:00,134.02,134.03,133.71,133.87,48678.0,125.9986,126.008,125.7071,125.8575,48678.0
2018-09-14 14:00:00,133.9,134.17,133.8,133.97,101655.0,125.8858,126.1396,125.7917,125.9516,101655.0
2018-09-14 15:00:00,133.94,134.01,133.56,133.63,229669.0,125.9234,125.9892,125.5661,125.6319,229669.0
2018-09-17 09:30:00,134.03,134.2,132.74,133.03,38550.0,126.008,126.1678,124.7952,125.0678,38550.0
2018-09-17 10:00:00,132.98,133.26,132.35,132.38,61049.0,125.0208,125.2841,124.4285,124.4567,61049.0
2018-09-17 11:00:00,132.35,132.68,132.35,132.47,104241.0,124.4285,124.7388,124.4285,124.5413,104241.0
2018-09-17 12:00:00,132.48,132.71,132.36,132.61,39575.0,124.5507,124.767,124.4379,124.673,39575.0
2018-09-17 13:00:00,132.62,132.73,132.48,132.65,27733.0,124.6824,124.7858,124.5507,124.7106,27733.0
2018-09-17 14:00:00,132.63,132.96,132.58,132.78,77414.0,124.6918,125.002,124.6448,124.8328,77414.0
2018-09-17 15:00:00,132.79,132.82,132.46,132.69,197741.0,124.8422,124.8704,124.5319,124.7482,197741.0
2018-09-18 09:30:00,132.89,134.25,132.89,134.15,127771.0,124.9362,126.2148,124.9362,126.1208,127771.0
2018-09-18 10:00:00,134.19,134.51,133.6,133.74,123583.0,126.1584,126.4592,125.6037,125.7353,123583.0
2018-09-18 11:00:00,133.74,134.38,133.67,133.94,119111.0,125.7353,126.337,125.6695,125.9234,119111.0
2018-09-18 12:00:00,133.95,134.28,133.95,134.08,139590.0,125.9328,126.243,125.9328,126.055,139590.0
2018-09-18 13:00:00,134.11,134.32,134.11,134.24,82349.0,126.0832,126.2806,126.0832,126.2054,82349.0
2018-09-18 14:00:00,134.25,134.3,134.05,134.1,78397.0,126.2148,126.2618,126.0268,126.0738,78397.0
2018-09-18 15:00:00,134.11,134.23,133.68,133.78,183018.0,126.0832,126.196,125.6789,125.7729,183018.0
2018-09-19 09:30:00,133.72,133.72,132.91,133.06,99355.0,125.7165,125.7165,124.955,125.096,99355.0
2018-09-19 10:00:00,133.11,133.48,132.92,133.14,91310.0,125.143,125.4909,124.9644,125.1712,91310.0
2018-09-19 11:00:00,133.14,133.62,132.53,132.72,67026.0,125.1712,125.6225,124.5977,124.7764,67026.0
2018-09-19 12:00:00,132.71,132.71,132.23,132.38,75905.0,124.767,124.767,124.3157,124.4567,75905.0
2018-09-19 13:00:00,132.39,132.39,131.92,131.96,68685.0,124.4661,124.4661,124.0243,124.0619,68685.0
2018-09-19 14:00:00,131.95,132.11,131.62,131.79,93298.0,124.0525,124.2029,123.7422,123.902,93298.0
2018-09-19 15:00:00,131.8,132.19,131.79,131.92,272021.0,123.9114,124.2781,123.902,124.0243,272021.0
2018-09-20 09:30:00,132.82,133.26,132.38,133.18,106003.0,124.8704,125.2841,124.4567,125.2088,106003.0
2018-09-20 10:00:00,133.32,133.79,132.75,132.93,129353.0,125.3405,125.7823,124.8046,124.9738,129353.0
2018-09-20 11:00:00,132.94,133.25,132.56,133.25,98781.0,124.9832,125.2747,124.626,125.2747,98781.0
2018-09-20 12:00:00,133.28,133.32,132.73,132.79,106547.0,125.3029,125.3405,124.7858,124.8422,106547.0
2018-09-20 13:00:00,132.81,132.87,132.57,132.64,66763.0,124.861,124.9174,124.6354,124.7012,66763.0
2018-09-20 14:00:00,132.62,132.95,132.58,132.91,109388.0,124.6824,124.9926,124.6448,124.955,109388.0
2018-09-20 15:00:00,132.91,132.91,132.65,132.69,268861.0,124.955,124.955,124.7106,124.7482,268861.0
2018-09-21 09:30:00,132.93,133.42,132.85,133.24,466740.0,124.9738,125.4345,124.8986,125.2653,466740.0
2018-09-21 10:00:00,133.24,133.79,132.99,133.44,132700.0,125.2653,125.7823,125.0302,125.4533,132700.0
2018-09-21 11:00:00,133.45,133.52,133.11,133.11,107208.0,125.4627,125.5285,125.143,125.143,107208.0
2018-09-21 12:00:00,133.12,133.37,132.94,132.94,54582.0,125.1524,125.3875,124.9832,124.9832,54582.0
2018-09-21 13:00:00,132.94,133.28,132.93,133.27,68204.0,124.9832,125.3029,124.9738,125.2935,68204.0
2018-09-21 14:00:00,133.27,133.44,133.2,133.31,131880.0,125.2935,125.4533,125.2276,125.3311,131880.0
2018-09-21 15:00:00,133.31,133.48,133.12,133.33,464025.0,125.3311,125.4909,125.1524,125.3499,464025.0
2018-09-24 09:30:00,133.34,134.19,133.34,134.08,69482.0,125.3593,126.1584,125.3593,126.055,69482.0
2018-09-24 10:00:00,134.0,134.12,133.58,133.78,76164.0,125.9798,126.0926,125.5849,125.7729,76164.0
2018-09-24 11:00:00,133.79,134.0,133.43,133.73,53312.0,125.7823,125.9798,125.4439,125.7259,53312.0
2018-09-24 12:00:00,133.74,134.58,133.71,134.55,71724.0,125.7353,126.5251,125.7071,126.4968,71724.0
2018-09-24 13:00:00,134.55,134.66,134.41,134.57,67010.0,126.4968,126.6003,126.3652,126.5157,67010.0
2018-09-24 14:00:00,134.58,134.96,134.5,134.79,78309.0,126.5251,126.8823,126.4498,126.7225,78309.0
2018-09-24 15:00:00,134.77,134.9,134.24,134.31,284266.0,126.7037,126.8259,126.2054,126.2712,284266.0
2018-09-25 09:30:00,134.81,134.86,133.39,133.47,58051.0,126.7413,126.7883,125.4063,125.4815,58051.0
2018-09-25 10:00:00,133.47,134.34,133.47,134.0,98362.0,125.4815,126.2994,125.4815,125.9798,98362.0
2018-09-25 11:00:00,134.0,134.84,133.87,134.69,120164.0,125.9798,126.7695,125.8575,126.6285,120164.0
2018-09-25 12:00:00,134.7,135.36,134.62,134.64,91110.0,126.6379,127.2584,126.5627,126.5815,91110.0
2018-09-25 13:00:00,134.67,134.67,134.37,134.47,83300.0,126.6097,126.6097,126.3276,126.4216,83300.0
2018-09-25 14:00:00,134.47,134.68,134.31,134.61,90213.0,126.4216,126.6191,126.2712,126.5533,90213.0
2018-09-25 15:00:00,134.63,134.67,134.26,134.5,429240.0,126.5721,126.6097,126.2242,126.4498,429240.0
2018-09-26 09:30:00,135.02,135.42,134.77,134.93,52736.0,126.9387,127.3148,126.7037,126.8541,52736.0
2018-09-26 10:00:00,134.93,135.22,134.49,135.06,160012.0,126.8541,127.1267,126.4404,126.9763,160012.0
2018-09-26 11:00:00,135.03,135.54,135.03,135.53,75765.0,126.9481,127.4276,126.9481,127.4182,75765.0
2018-09-26 12:00:00,135.53,136.63,135.35,136.6,109101.0,127.4182,128.4524,127.249,128.4241,109101.0
2018-09-26 13:00:00,136.58,136.76,136.24,136.63,132094.0,128.4053,128.5746,128.0857,128.4524,132094.0
2018-09-26 14:00:00,136.65,137.27,136.61,136.99,197965.0,128.4712,129.054,128.4336,128.7908,197965.0
2018-09-26 15:00:00,136.99,137.2,136.56,136.63,705424.0,128.7908,128.9882,128.3865,128.4524,705424.0
2018-09-27 09:30:00,136.68,137.6,136.57,137.52,155535.0,128.4994,129.3643,128.3959,129.2891,155535.0
2018-09-27 10:00:00,137.52,137.84,136.97,137.83,333461.0,129.2891,129.5899,128.772,129.5805,333461.0
2018-09-27 11:00:00,137.83,138.53,137.6,138.53,175503.0,129.5805,130.2386,129.3643,130.2386,175503.0
2018-09-27 12:00:00,138.56,138.96,138.1,138.24,175290.0,130.2668,130.6429,129.8344,129.966,175290.0
2018-09-27 13:00:00,138.23,138.33,137.94,138.01,129690.0,129.9566,130.0506,129.6839,129.7498,129690.0
2018-09-27 14:00:00,138.03,138.21,137.89,138.11,155492.0,129.7686,129.9378,129.6369,129.8438,155492.0
2018-09-27 15:00:00,138.11,138.44,137.92,138.33,480779.0,129.8438,130.154,129.6651,130.0506,480779.0
2018-09-28 09:30:00,138.01,138.86,136.76,137.12,125655.0,129.7498,130.5489,128.5746,128.913,125655.0
2018-09-28 10:00:00,137.16,138.24,137.03,137.85,275313.0,128.9506,129.966,128.8284,129.5993,275313.0
2018-09-28 11:00:00,137.87,138.73,137.85,138.5,66265.0,129.6181,130.4267,129.5993,130.2104,66265.0
2018-09-28 12:00:00,138.48,138.79,138.4,138.68,54908.0,130.1916,130.4831,130.1164,130.3797,54908.0
2018-09-28 13:00:00,138.67,138.95,138.49,138.7,61975.0,130.3703,130.6335,130.201,130.3985,61975.0
2018-09-28 14:00:00,138.66,139.37,138.52,139.29,108312.0,130.3609,131.0284,130.2292,130.9531,108312.0
2018-09-28 15:00:00,139.29,139.37,138.97,139.12,338235.0,130.9531,131.0284,130.6523,130.7933,338235.0
2018-10-01 09:30:00,139.95,140.4,139.16,139.54,130574.0,131.5736,131.9967,130.8309,131.1882,130574.0
2018-10-01 10:00:00,139.57,140.46,139.53,139.72,222894.0,131.2164,132.0531,131.1788,131.3574,222894.0
2018-10-01 11:00:00,139.72,139.86,139.42,139.66,121254.0,131.3574,131.489,131.0754,131.301,121254.0
2018-10-01 12:00:00,139.66,140.54,139.64,139.94,102527.0,131.301,132.1283,131.2822,131.5642,102527.0
2018-10-01 13:00:00,139.94,140.17,139.75,139.89,139176.0,131.5642,131.7805,131.3856,131.5172,139176.0
2018-10-01 14:00:00,139.92,140.0,139.74,139.97,83460.0,131.5454,131.6207,131.3762,131.5924,83460.0
2018-10-01 15:00:00,139.94,140.42,139.8,140.3,306195.0,131.5642,132.0155,131.4326,131.9027,306195.0
2018-10-02 09:30:00,140.3,141.05,139.43,139.7,108740.0,131.9027,132.6078,131.0848,131.3386,108740.0
2018-10-02 10:00:00,139.72,140.05,139.25,139.25,193769.0,131.3574,131.6677,130.9155,130.9155,193769.0
2018-10-02 11:00:00,139.21,139.51,138.88,138.92,135136.0,130.8779,131.16,130.5677,130.6053,135136.0
2018-10-02 12:00:00,138.97,139.11,138.82,138.99,99316.0,130.6523,130.7839,130.5113,130.6711,99316.0
2018-10-02 13:00:00,138.98,139.3,138.86,138.97,190225.0,130.6617,130.9625,130.5489,130.6523,190225.0
2018-10-02 14:00:00,138.98,139.02,138.35,138.5,183668.0,130.6617,130.6993,130.0694,130.2104,183668.0
2018-10-02 15:00:00,138.51,138.51,137.7,137.96,356136.0,130.2198,130.2198,129.4583,129.7028,356136.0
2018-10-03 09:30:00,138.64,138.64,137.9,138.24,59832.0,130.3421,130.3421,129.6463,129.966,59832.0
2018-10-03 10:00:00,138.29,139.06,138.29,138.4,108391.0,130.013,130.7369,130.013,130.1164,108391.0
2018-10-03 11:00:00,138.41,138.89,138.26,138.51,66641.0,130.1258,130.5771,129.9848,130.2198,66641.0
2018-10-03 12:00:00,138.55,138.84,138.3,138.44,70831.0,130.2574,130.5301,130.0224,130.154,70831.0
2018-10-03 13:00:00,138.44,138.82,138.37,138.43,47525.0,130.154,130.5113,130.0882,130.1446,47525.0
2018-10-03 14:00:00,138.43,138.82,138.1,138.1,87214.0,130.1446,130.5113,129.8344,129.8344,87214.0
2018-10-03 15:00:00,138.11,138.7,138.08,138.62,292162.0,129.8438,130.3985,129.8156,130.3232,292162.0
2018-10-04 09:30:00,138.58,138.98,138.06,138.17,71952.0,130.2856,130.6617,129.7968,129.9002,71952.0
2018-10-04 10:00:00,138.14,139.1,137.94,138.35,154498.0,129.872,130.7745,129.6839,130.0694,154498.0
2018-10-04 11:00:00,138.33,139.15,138.3,139.04,64911.0,130.0506,130.8215,130.0224,130.7181,64911.0
2018-10-04 12:00:00,139.03,139.06,138.18,138.43,91053.0,130.7087,130.7369,129.9096,130.1446,91053.0
2018-10-04 13:00:00,138.4,138.93,138.24,138.71,111788.0,130.1164,130.6147,129.966,130.4079,111788.0
2018-10-04 14:00:00,138.75,138.93,138.32,138.76,105370.0,130.4455,130.6147,130.0412,130.4549,105370.0
2018-10-04 15:00:00,138.78,139.35,138.58,139.2,332921.0,130.4737,131.0096,130.2856,130.8685,332921.0
2018-10-05 09:30:00,139.23,140.5,139.23,140.05,97723.0,130.8967,132.0907,130.8967,131.6677,97723.0
2018-10-05 10:00:00,140.11,140.9,139.81,140.26,143273.0,131.7241,132.4668,131.442,131.8651,143273.0
2018-10-05 11:00:00,140.28,140.35,139.05,139.13,169461.0,131.8839,131.9497,130.7275,130.8027,169461.0
2018-10-05 12:00:00,139.13,139.21,138.55,138.84,123015.0,130.8027,130.8779,130.2574,130.5301,123015.0
2018-10-05 13:00:00,138.84,138.84,138.28,138.7,141586.0,130.5301,130.5301,130.0036,130.3985,141586.0
2018-10-05 14:00:00,138.7,139.48,138.7,139.23,101629.0,130.3985,131.1318,130.3985,130.8967,101629.0
2018-10-05 15:00:00,139.24,139.46,138.85,138.98,262940.0,130.9061,131.113,130.5395,130.6617,262940.0
2018-10-08 09:30:00,138.98,139.02,138.14,138.68,48917.0,130.6617,130.6993,129.872,130.3797,48917.0
2018-10-08 10:00:00,138.71,139.08,138.45,138.75,59728.0,130.4079,130.7557,130.1634,130.4455,59728.0
2018-10-08 11:00:00,138.76,138.8,137.51,137.94,91455.0,130.4549,130.4925,129.2797,129.6839,91455.0
2018-10-08 12:00:00,137.86,138.0,137.49,137.74,105394.0,129.6087,129.7404,129.2609,129.4959,105394.0
2018-10-08 13:00:00,137.69,138.12,137.44,137.92,77459.0,129.4489,129.8532,129.2139,129.6651,77459.0
2018-10-08 14:00:00,137.89,139.27,137.81,138.98,69923.0,129.6369,130.9343,129.5617,130.6617,69923.0
2018-10-08 15:00:00,138.95,139.35,138.83,138.89,175468.0,130.6335,131.0096,130.5207,130.5771,175468.0
2018-10-09 09:30:00,139.16,140.41,138.6,140.21,89012.0,130.8309,132.0061,130.3044,131.8181,89012.0
2018-10-09 10:00:00,140.21,141.11,140.11,141.01,226125.0,131.8181,132.6642,131.7241,132.5702,226125.0
2018-10-09 11:00:00,141.02,141.06,139.92,140.34,124376.0,132.5796,132.6172,131.5454,131.9403,124376.0
2018-10-09 12:00:00,140.32,140.52,139.93,139.97,76570.0,131.9215,132.1095,131.5548,131.5924,76570.0
2018-10-09 13:00:00,139.95,140.21,139.6,139.78,122561.0,131.5736,131.8181,131.2446,131.4138,122561.0
2018-10-09 14:00:00,139.77,140.15,139.63,140.0,151330.0,131.4044,131.7617,131.2728,131.6207,151330.0
2018-10-09 15:00:00,140.04,140.14,139.54,139.59,391851.0,131.6583,131.7523,131.1882,131.2352,391851.0
2018-10-10 09:30:00,139.77,139.99,138.14,138.18,85542.0,131.4044,131.6112,129.872,129.9096,85542.0
2018-10-10 10:00:00,138.18,139.0,137.82,138.8,240522.0,129.9096,130.6805,129.5711,130.4925,240522.0
2018-10-10 11:00:00,138.82,138.82,137.68,137.9,130080.0,130.5113,130.5113,129.4395,129.6463,130080.0
2018-10-10 12:00:00,137.87,137.96,137.21,137.27,117259.0,129.6181,129.7028,128.9976,129.054,117259.0
2018-10-10 13:00:00,137.26,137.47,136.59,137.13,155581.0,129.0446,129.2421,128.4147,128.9224,155581.0
2018-10-10 14:00:00,137.11,137.17,136.08,136.38,155669.0,128.9036,128.96,127.9353,128.2173,155669.0
2018-10-10 15:00:00,136.35,136.35,134.99,135.09,244347.0,128.1891,128.1891,126.9105,127.0045,244347.0
2018-10-11 09:30:00,136.41,137.67,135.21,137.19,216353.0,128.2455,129.4301,127.1173,128.9788,216353.0
2018-10-11 10:00:00,137.31,137.51,135.94,136.39,234483.0,129.0917,129.2797,127.8037,128.2267,234483.0
2018-10-11 11:00:00,136.39,136.66,135.28,136.33,204869.0,128.2267,128.4806,127.1832,128.1703,204869.0
2018-10-11 12:00:00,136.3,137.25,136.14,136.37,95056.0,128.1421,129.0352,127.9917,128.2079,95056.0
2018-10-11 13:00:00,136.37,136.38,134.78,135.05,123352.0,128.2079,128.2173,126.7131,126.9669,123352.0
2018-10-11 14:00:00,135.0,135.09,132.24,132.99,195303.0,126.9199,127.0045,124.3251,125.0302,195303.0
2018-10-11 15:00:00,133.06,134.49,132.33,132.43,347177.0,125.096,126.4404,124.4097,124.5037,347177.0
2018-10-12 09:30:00,133.99,135.32,133.54,135.22,113092.0,125.9704,127.2208,125.5473,127.1267,113092.0
2018-10-12 10:00:00,135.37,135.71,134.94,135.07,195651.0,127.2678,127.5874,126.8635,126.9857,195651.0
2018-10-12 11:00:00,135.04,135.33,134.54,134.76,94297.0,126.9575,127.2302,126.4874,126.6943,94297.0
2018-10-12 12:00:00,134.8,134.8,133.55,134.23,74271.0,126.7319,126.7319,125.5567,126.196,74271.0
2018-10-12 13:00:00,134.19,134.62,133.49,133.65,97578.0,126.1584,126.5627,125.5003,125.6507,97578.0
2018-10-12 14:00:00,133.7,133.73,132.73,133.43,127976.0,125.6977,125.7259,124.7858,125.4439,127976.0
2018-10-12 15:00:00,133.42,134.32,133.05,133.86,291424.0,125.4345,126.2806,125.0866,125.8481,291424.0
2018-10-15 09:30:00,133.96,134.22,132.95,133.2,66424.0,125.9422,126.1866,124.9926,125.2276,66424.0
2018-10-15 10:00:00,133.17,134.01,132.79,133.57,146944.0,125.1994,125.9892,124.8422,125.5755,146944.0
2018-10-15 11:00:00,133.59,133.74,133.0,133.0,99640.0,125.5943,125.7353,125.0396,125.0396,99640.0
2018-10-15 12:00:00,132.97,133.41,132.68,133.31,99418.0,125.0114,125.4251,124.7388,125.3311,99418.0
2018-10-15 13:00:00,133.35,134.14,133.35,133.97,82345.0,125.3687,126.1114,125.3687,125.9516,82345.0
2018-10-15 14:00:00,133.95,133.95,133.25,133.71,97875.0,125.9328,125.9328,125.2747,125.7071,97875.0
2018-10-15 15:00:00,133.77,133.85,132.74,132.74,217686.0,125.7635,125.8387,124.7952,124.7952,217686.0
2018-10-16 09:30:00,133.95,134.85,132.34,134.26,341528.0,125.9328,126.7789,124.4191,126.2242,341528.0
2018-10-16 10:00:00,134.26,135.28,134.03,135.28,158836.0,126.2242,127.1832,126.008,127.1832,158836.0
2018-10-16 11:00:00,135.23,135.32,134.43,134.49,99356.0,127.1361,127.2208,126.384,126.4404,99356.0
2018-10-16 12:00:00,134.57,135.04,134.54,134.72,96501.0,126.5157,126.9575,126.4874,126.6567,96501.0
2018-10-16 13:00:00,134.72,134.95,134.65,134.79,107791.0,126.6567,126.8729,126.5909,126.7225,107791.0
2018-10-16 14:00:00,134.84,135.67,134.72,135.18,156877.0,126.7695,127.5498,126.6567,127.0891,156877.0
2018-10-16 15:00:00,135.21,135.74,135.06,135.52,257590.0,127.1173,127.6156,126.9763,127.4088,257590.0
2018-10-17 09:30:00,136.32,136.9,135.31,135.34,194424.0,128.1609,128.7062,127.2114,127.2396,194424.0
2018-10-17 10:00:00,135.28,135.56,134.3,134.42,148637.0,127.1832,127.4464,126.2618,126.3746,148637.0
2018-10-17 11:00:00,134.41,135.89,134.18,135.8,92888.0,126.3652,127.7566,126.149,127.672,92888.0
2018-10-17 12:00:00,135.81,136.5,135.6,136.01,98047.0,127.6814,128.3301,127.484,127.8695,98047.0
2018-10-17 13:00:00,136.01,136.65,135.9,136.61,91498.0,127.8695,128.4712,127.766,128.4336,91498.0
2018-10-17 14:00:00,136.61,137.0,135.64,136.75,102115.0,128.4336,128.8002,127.5216,128.5652,102115.0
2018-10-17 15:00:00,136.74,136.76,136.13,136.46,260630.0,128.5558,128.5746,127.9823,128.2925,260630.0
2018-10-18 09:30:00,137.18,137.27,136.4,136.98,70549.0,128.9694,129.054,128.2361,128.7814,70549.0
2018-10-18 10:00:00,137.02,137.88,136.68,137.43,258955.0,128.819,129.6275,128.4994,129.2045,258955.0
2018-10-18 11:00:00,137.43,137.52,135.96,136.25,131364.0,129.2045,129.2891,127.8225,128.0951,131364.0
2018-10-18 12:00:00,136.19,136.81,135.95,136.53,87869.0,128.0387,128.6216,127.8131,128.3583,87869.0
2018-10-18 13:00:00,136.5,136.66,135.34,135.41,75024.0,128.3301,128.4806,127.2396,127.3054,75024.0
2018-10-18 14:00:00,135.5,136.47,135.44,136.31,151425.0,127.39,128.3019,127.3336,128.1515,151425.0
2018-10-18 15:00:00,136.31,136.74,135.97,136.41,248638.0,128.1515,128.5558,127.8319,128.2455,248638.0
2018-10-19 09:30:00,136.35,136.94,136.05,136.52,139021.0,128.1891,128.7438,127.9071,128.3489,139021.0
2018-10-19 10:00:00,136.5,136.8,136.08,136.15,116877.0,128.3301,128.6122,127.9353,128.0011,116877.0
2018-10-19 11:00:00,136.2,136.24,135.46,135.77,111822.0,128.0481,128.0857,127.3524,127.6438,111822.0
2018-10-19 12:00:00,135.83,135.83,134.24,134.81,307009.0,127.7002,127.7002,126.2054,126.7413,307009.0
2018-10-19 13:00:00,134.77,135.22,134.5,134.58,62515.0,126.7037,127.1267,126.4498,126.5251,62515.0
2018-10-19 14:00:00,134.56,134.59,133.8,134.02,116170.0,126.5062,126.5345,125.7917,125.9986,116170.0
2018-10-19 15:00:00,134.03,134.14,133.37,133.73,341424.0,126.008,126.1114,125.3875,125.7259,341424.0
2018-10-22 09:30:00,134.03,134.98,133.58,133.83,141257.0,126.008,126.9011,125.5849,125.8199,141257.0
2018-10-22 10:00:00,133.83,134.25,133.47,133.81,263406.0,125.8199,126.2148,125.4815,125.8011,263406.0
2018-10-22 11:00:00,133.83,133.89,132.77,132.77,127074.0,125.8199,125.8763,124.8234,124.8234,127074.0
2018-10-22 12:00:00,132.79,132.8,131.57,132.21,169540.0,124.8422,124.8516,123.6952,124.2969,169540.0
2018-10-22 13:00:00,132.21,132.78,131.65,131.88,115295.0,124.2969,124.8328,123.7704,123.9867,115295.0
2018-10-22 14:00:00,131.87,132.51,131.86,132.23,93518.0,123.9773,124.5789,123.9679,124.3157,93518.0
2018-10-22 15:00:00,132.22,132.77,132.16,132.42,303255.0,124.3063,124.8234,124.2499,124.4943,303255.0
2018-10-23 09:30:00,130.28,130.74,127.5,130.14,261192.0,122.4824,122.9149,119.8688,122.3508,261192.0
2018-10-23 10:00:00,130.26,130.32,127.93,128.76,321477.0,122.4636,122.52,120.2731,121.0534,321477.0
2018-10-23 11:00:00,128.75,129.12,127.83,127.89,204049.0,121.044,121.3918,120.1791,120.2355,204049.0
2018-10-23 12:00:00,127.9,128.67,127.83,128.06,213590.0,120.2449,120.9688,120.1791,120.3953,213590.0
2018-10-23 13:00:00,128.02,129.74,127.97,129.63,107509.0,120.3577,121.9747,120.3107,121.8713,107509.0
2018-10-23 14:00:00,129.67,130.36,129.6,130.25,275569.0,121.9089,122.5576,121.8431,122.4542,275569.0
2018-10-23 15:00:00,130.25,130.87,130.15,130.62,269310.0,122.4542,123.0371,122.3602,122.8021,269310.0
2018-10-24 09:30:00,130.28,131.76,129.55,130.68,55090.0,122.4824,123.8738,121.7961,122.8585,55090.0
2018-10-24 10:00:00,130.62,131.18,129.98,129.98,117038.0,122.8021,123.3286,122.2004,122.2004,117038.0
2018-10-24 11:00:00,130.0,130.14,129.34,129.99,167487.0,122.2192,122.3508,121.5987,122.2098,167487.0
2018-10-24 12:00:00,129.94,129.96,128.92,129.04,144351.0,122.1628,122.1816,121.2038,121.3166,144351.0
2018-10-24 13:00:00,128.99,128.99,128.05,128.13,155131.0,121.2696,121.2696,120.3859,120.4611,155131.0
2018-10-24 14:00:00,128.13,128.93,127.58,128.67,161073.0,120.4611,121.2132,119.944,120.9688,161073.0
2018-10-24 15:00:00,128.66,128.67,126.22,126.45,361091.0,120.9594,120.9688,118.6654,118.8817,361091.0
2018-10-25 09:30:00,127.0,127.54,126.51,127.09,78927.0,119.3987,119.9064,118.9381,119.4833,78927.0
2018-10-25 10:00:00,127.16,128.24,126.94,127.81,183411.0,119.5492,120.5645,119.3423,120.1603,183411.0
2018-10-25 11:00:00,127.77,128.74,127.62,128.14,116186.0,120.1226,121.0346,119.9816,120.4705,116186.0
2018-10-25 12:00:00,128.16,128.39,127.63,127.92,99592.0,120.4893,120.7055,119.991,120.2637,99592.0
2018-10-25 13:00:00,127.99,128.18,127.37,128.0,108690.0,120.3295,120.5081,119.7466,120.3389,108690.0
2018-10-25 14:00:00,127.96,128.61,127.65,128.28,155822.0,120.3013,120.9124,120.0098,120.6021,155822.0
2018-10-25 15:00:00,128.34,128.38,126.9,127.07,351323.0,120.6585,120.6961,119.3047,119.4645,351323.0
2018-10-26 09:30:00,125.13,126.08,124.63,124.89,87968.0,117.6407,118.5338,117.1706,117.415,87968.0
2018-10-26 10:00:00,124.81,125.78,124.32,124.32,217636.0,117.3398,118.2518,116.8791,116.8791,217636.0
2018-10-26 11:00:00,124.43,127.28,124.42,127.09,316018.0,116.9826,119.662,116.9732,119.4833,316018.0
2018-10-26 12:00:00,127.04,128.66,126.92,128.27,255148.0,119.4363,120.9594,119.3235,120.5927,255148.0
2018-10-26 13:00:00,128.22,128.41,127.18,128.03,131333.0,120.5457,120.7243,119.568,120.3671,131333.0
2018-10-26 14:00:00,128.07,128.25,127.4,127.54,261278.0,120.4047,120.5739,119.7748,119.9064,261278.0
2018-10-26 15:00:00,127.53,128.33,127.1,127.86,432338.0,119.897,120.6491,119.4927,120.2073,432338.0
2018-10-29 09:30:00,129.23,130.4,128.79,130.4,143839.0,121.4953,122.5952,121.0816,122.5952,143839.0
2018-10-29 10:00:00,130.42,132.08,130.4,130.96,415143.0,122.614,124.1747,122.5952,123.1217,415143.0
2018-10-29 11:00:00,131.09,131.37,130.13,130.45,262382.0,123.2439,123.5072,122.3414,122.6422,262382.0
2018-10-29 12:00:00,130.45,131.16,130.27,130.72,251372.0,122.6422,123.3097,122.473,122.8961,251372.0
2018-10-29 13:00:00,130.74,131.51,130.71,131.19,180975.0,122.9149,123.6388,122.8867,123.338,180975.0
2018-10-29 14:00:00,131.22,131.29,130.1,130.73,378232.0,123.3662,123.432,122.3132,122.9055,378232.0
2018-10-29 15:00:00,130.76,130.79,128.92,129.66,901230.0,122.9337,122.9619,121.2038,121.8995,901230.0
2018-10-30 09:30:00,128.0,129.65,121.17,128.28,414857.0,120.3389,121.8901,113.9177,120.6021,414857.0
2018-10-30 10:00:00,128.28,129.84,124.21,129.84,809353.0,120.6021,122.0688,116.7757,122.0688,809353.0
2018-10-30 11:00:00,130.03,133.1,129.65,132.66,361173.0,122.2474,125.1336,121.8901,124.72,361173.0
2018-10-30 12:00:00,132.71,133.35,131.79,131.88,409083.0,124.767,125.3687,123.902,123.9867,409083.0
2018-10-30 13:00:00,131.93,133.13,131.65,133.12,280510.0,124.0337,125.1618,123.7704,125.1524,280510.0
2018-10-30 14:00:00,133.02,133.57,132.02,133.42,342049.0,125.0584,125.5755,124.1183,125.4345,342049.0
2018-10-30 15:00:00,133.46,136.07,133.11,135.19,791939.0,125.4721,127.9259,125.143,127.0985,791939.0
2018-10-31 09:30:00,134.87,137.16,134.73,135.18,270378.0,126.7977,128.9506,126.6661,127.0891,270378.0
2018-10-31 10:00:00,135.17,135.17,133.13,133.52,298410.0,127.0797,127.0797,125.1618,125.5285,298410.0
2018-10-31 11:00:00,133.55,134.41,133.03,134.24,167635.0,125.5567,126.3652,125.0678,126.2054,167635.0
2018-10-31 12:00:00,134.23,134.44,133.63,133.86,168985.0,126.196,126.3934,125.6319,125.8481,168985.0
2018-10-31 13:00:00,133.86,134.36,133.5,133.96,107949.0,125.8481,126.3182,125.5097,125.9422,107949.0
2018-10-31 14:00:00,133.96,135.16,133.73,134.34,185062.0,125.9422,127.0703,125.7259,126.2994,185062.0
2018-10-31 15:00:00,134.36,134.76,133.49,133.59,395645.0,126.3182,126.6943,125.5003,125.5943,395645.0
2018-11-01 09:30:00,135.13,135.62,133.73,134.28,103498.0,127.0421,127.5028,125.7259,126.243,103498.0
2018-11-01 10:00:00,134.29,135.95,133.65,135.88,159930.0,126.2524,127.8131,125.6507,127.7472,159930.0
2018-11-01 11:00:00,135.92,136.7,135.4,136.44,190451.0,127.7848,128.5182,127.296,128.2737,190451.0
2018-11-01 12:00:00,136.5,136.52,135.6,135.95,207830.0,128.3301,128.3489,127.484,127.8131,207830.0
2018-11-01 13:00:00,135.95,136.47,135.74,135.94,176991.0,127.8131,128.3019,127.6156,127.8037,176991.0
2018-11-01 14:00:00,135.92,136.27,135.6,135.76,199417.0,127.7848,128.1139,127.484,127.6344,199417.0
2018-11-01 15:00:00,135.74,136.12,135.37,135.68,374388.0,127.6156,127.9729,127.2678,127.5592,374388.0
2018-11-02 09:30:00,136.52,138.31,136.19,137.47,90404.0,128.3489,130.0318,128.0387,129.2421,90404.0
2018-11-02 10:00:00,137.39,137.66,135.35,135.64,182312.0,129.1669,129.4207,127.249,127.5216,182312.0
2018-11-02 11:00:00,135.7,135.75,134.85,135.3,117037.0,127.578,127.625,126.7789,127.202,117037.0
2018-11-02 12:00:00,135.31,135.43,134.18,134.36,106561.0,127.2114,127.3242,126.149,126.3182,106561.0
2018-11-02 13:00:00,134.35,134.96,133.99,134.64,96959.0,126.3088,126.8823,125.9704,126.5815,96959.0
2018-11-02 14:00:00,134.68,135.11,133.8,134.46,141004.0,126.6191,127.0233,125.7917,126.4122,141004.0
2018-11-02 15:00:00,134.48,134.82,134.05,134.42,355446.0,126.431,126.7507,126.0268,126.3746,355446.0
2018-11-05 09:30:00,135.01,136.94,134.55,135.14,137818.0,126.9293,128.7438,126.4968,127.0515,137818.0
2018-11-05 10:00:00,135.23,135.5,134.87,135.31,163075.0,127.1361,127.39,126.7977,127.2114,163075.0
2018-11-05 11:00:00,135.26,135.46,134.94,135.27,270053.0,127.1644,127.3524,126.8635,127.1738,270053.0
2018-11-05 12:00:00,135.24,135.4,135.03,135.4,152449.0,127.1455,127.296,126.9481,127.296,152449.0
2018-11-05 13:00:00,135.43,135.76,135.21,135.3,144617.0,127.3242,127.6344,127.1173,127.202,144617.0
2018-11-05 14:00:00,135.3,135.44,134.94,135.3,147069.0,127.202,127.3336,126.8635,127.202,147069.0
2018-11-05 15:00:00,135.3,135.57,134.81,135.4,343802.0,127.202,127.4558,126.7413,127.296,343802.0
2018-11-06 09:30:00,135.02,136.3,134.78,135.34,89202.0,126.9387,128.1421,126.7131,127.2396,89202.0
2018-11-06 10:00:00,135.34,135.45,134.37,134.42,158212.0,127.2396,127.343,126.3276,126.3746,158212.0
2018-11-06 11:00:00,134.42,135.41,134.27,135.3,153922.0,126.3746,127.3054,126.2336,127.202,153922.0
2018-11-06 12:00:00,135.3,135.33,134.76,135.09,153178.0,127.202,127.2302,126.6943,127.0045,153178.0
2018-11-06 13:00:00,135.1,135.2,134.98,135.07,103961.0,127.0139,127.1079,126.9011,126.9857,103961.0
2018-11-06 14:00:00,135.05,135.1,134.48,134.57,119267.0,126.9669,127.0139,126.431,126.5157,119267.0
2018-11-06 15:00:00,134.54,135.5,134.31,135.32,259133.0,126.4874,127.39,126.2712,127.2208,259133.0
2018-11-07 09:30:00,136.6,139.46,136.08,139.31,243072.0,128.4241,131.113,127.9353,130.9719,243072.0
2018-11-07 10:00:00,139.2,140.45,138.66,140.16,375421.0,130.8685,132.0437,130.3609,131.7711,375421.0
2018-11-07 11:00:00,140.17,141.01,140.02,140.6,224331.0,131.7805,132.5702,131.6395,132.1847,224331.0
2018-11-07 12:00:00,140.6,141.4,140.44,141.25,204932.0,132.1847,132.9369,132.0343,132.7958,204932.0
2018-11-07 13:00:00,141.28,141.83,140.93,141.66,140355.0,132.824,133.3411,132.495,133.1813,140355.0
2018-11-07 14:00:00,141.65,141.89,141.27,141.37,136692.0,133.1719,133.3975,132.8146,132.9087,136692.0
2018-11-07 15:00:00,141.36,141.82,141.36,141.65,388867.0,132.8993,133.3317,132.8993,133.1719,388867.0
2018-11-08 09:30:00,141.5,143.03,141.24,141.88,191506.0,133.0309,134.4693,132.7864,133.3881,191506.0
2018-11-08 10:00:00,141.9,142.0,141.06,141.2,244651.0,133.4069,133.5009,132.6172,132.7488,244651.0
2018-11-08 11:00:00,141.27,141.33,140.54,140.7,148974.0,132.8146,132.871,132.1283,132.2788,148974.0
2018-11-08 12:00:00,140.73,140.87,140.04,140.66,372185.0,132.307,132.4386,131.6583,132.2411,372185.0
2018-11-08 13:00:00,140.73,141.2,140.66,141.2,163232.0,132.307,132.7488,132.2411,132.7488,163232.0
2018-11-08 14:00:00,141.22,141.63,140.84,141.58,193551.0,132.7676,133.1531,132.4104,133.1061,193551.0
2018-11-08 15:00:00,141.59,141.89,141.2,141.65,318865.0,133.1155,133.3975,132.7488,133.1719,318865.0
2018-11-09 09:30:00,141.9,142.75,141.85,142.51,99094.0,133.4069,134.2061,133.3599,133.9804,99094.0
2018-11-09 10:00:00,142.64,143.5,141.64,142.95,308582.0,134.1026,134.9112,133.1625,134.3941,308582.0
2018-11-09 11:00:00,142.98,143.69,142.65,143.29,142622.0,134.4223,135.0898,134.112,134.7137,142622.0
2018-11-09 12:00:00,143.31,143.62,143.05,143.3,127588.0,134.7325,135.024,134.4881,134.7231,127588.0
2018-11-09 13:00:00,143.24,143.66,143.08,143.46,113162.0,134.6667,135.0616,134.5163,134.8736,113162.0
2018-11-09 14:00:00,143.42,143.63,142.93,143.59,107188.0,134.836,135.0334,134.3753,134.9958,107188.0
2018-11-09 15:00:00,143.56,144.18,143.45,143.95,304094.0,134.9676,135.5505,134.8642,135.3342,304094.0
2018-11-12 09:30:00,144.0,144.96,144.0,144.1,81484.0,135.3812,136.2838,135.3812,135.4753,81484.0
2018-11-12 10:00:00,144.04,144.25,143.1,143.66,111608.0,135.4188,135.6163,134.5351,135.0616,111608.0
2018-11-12 11:00:00,143.56,143.56,142.59,142.72,83864.0,134.9676,134.9676,134.0556,134.1779,83864.0
2018-11-12 12:00:00,142.75,143.3,142.67,142.93,55314.0,134.2061,134.7231,134.1308,134.3753,55314.0
2018-11-12 13:00:00,142.92,143.28,142.38,143.09,51159.0,134.3659,134.7043,133.8582,134.5257,51159.0
2018-11-12 14:00:00,143.06,143.4,142.68,142.86,71987.0,134.4975,134.8172,134.1402,134.3095,71987.0
2018-11-12 15:00:00,142.85,142.92,141.66,141.97,395481.0,134.3001,134.3659,133.1813,133.4727,395481.0
2018-11-13 09:30:00,142.12,143.06,141.79,141.91,98326.0,133.6138,134.4975,133.3035,133.4163,98326.0
2018-11-13 10:00:00,141.86,143.0,141.51,142.76,168061.0,133.3693,134.4411,133.0403,134.2155,168061.0
2018-11-13 11:00:00,142.73,143.39,142.48,142.89,198509.0,134.1873,134.8078,133.9522,134.3377,198509.0
2018-11-13 12:00:00,142.9,143.2,142.26,142.37,134314.0,134.3471,134.6291,133.7454,133.8488,134314.0
2018-11-13 13:00:00,142.35,142.35,140.83,142.02,94520.0,133.83,133.83,132.401,133.5197,94520.0
2018-11-13 14:00:00,141.96,142.0,140.54,141.07,117230.0,133.4633,133.5009,132.1283,132.6266,117230.0
2018-11-13 15:00:00,141.02,141.76,140.77,141.57,231404.0,132.5796,133.2753,132.3446,133.0967,231404.0
2018-11-14 09:30:00,142.73,143.06,140.69,141.17,112676.0,134.1873,134.4975,132.2694,132.7206,112676.0
2018-11-14 10:00:00,141.12,141.82,139.7,141.29,256168.0,132.6736,133.3317,131.3386,132.8334,256168.0
2018-11-14 11:00:00,141.21,141.23,140.04,140.59,182356.0,132.7582,132.777,131.6583,132.1753,182356.0
2018-11-14 12:00:00,140.6,140.85,139.74,139.74,282572.0,132.1847,132.4198,131.3762,131.3762,282572.0
2018-11-14 13:00:00,139.74,139.95,139.08,139.15,107247.0,131.3762,131.5736,130.7557,130.8215,107247.0
2018-11-14 14:00:00,139.16,140.42,138.65,140.34,170855.0,130.8309,132.0155,130.3515,131.9403,170855.0
2018-11-14 15:00:00,140.4,140.83,139.79,139.87,327406.0,131.9967,132.401,131.4232,131.4984,327406.0
2018-11-15 09:30:00,139.11,139.61,137.81,137.84,83392.0,130.7839,131.254,129.5617,129.5899,83392.0
2018-11-15 10:00:00,137.87,138.06,135.97,136.4,343723.0,129.6181,129.7968,127.8319,128.2361,343723.0
2018-11-15 11:00:00,136.38,136.9,136.23,136.58,309223.0,128.2173,128.7062,128.0763,128.4053,309223.0
2018-11-15 12:00:00,136.59,136.87,136.24,136.38,244106.0,128.4147,128.678,128.0857,128.2173,244106.0
2018-11-15 13:00:00,136.39,137.91,136.28,137.81,284531.0,128.2267,129.6557,128.1233,129.5617,284531.0
2018-11-15 14:00:00,137.81,138.1,137.33,137.4,316298.0,129.5617,129.8344,129.1105,129.1763,316298.0
2018-11-15 15:00:00,137.42,137.97,136.65,137.75,377668.0,129.1951,129.7122,128.4712,129.5053,377668.0
2018-11-16 09:30:00,138.16,138.79,137.88,137.89,194041.0,129.8908,130.4831,129.6275,129.6369,194041.0
2018-11-16 10:00:00,137.89,139.58,137.82,139.03,283521.0,129.6369,131.2258,129.5711,130.7087,283521.0
2018-11-16 11:00:00,139.04,139.31,138.56,138.72,168647.0,130.7181,130.9719,130.2668,130.4173,168647.0
2018-11-16 12:00:00,138.66,140.02,138.44,139.2,216301.0,130.3609,131.6395,130.154,130.8685,216301.0
2018-11-16 13:00:00,139.3,139.62,138.75,139.18,170981.0,130.9625,131.2634,130.4455,130.8497,170981.0
2018-11-16 14:00:00,139.23,139.53,138.86,139.46,227112.0,130.8967,131.1788,130.5489,131.113,227112.0
2018-11-16 15:00:00,139.46,140.34,139.33,140.29,445101.0,131.113,131.9403,130.9908,131.8933,445101.0
2018-11-19 09:30:00,140.22,141.47,140.01,140.9,86102.0,131.8275,133.0027,131.6301,132.4668,86102.0
2018-11-19 10:00:00,140.97,141.04,139.76,140.12,141224.0,132.5326,132.5984,131.395,131.7335,141224.0
2018-11-19 11:00:00,140.15,140.24,138.26,138.57,161382.0,131.7617,131.8463,129.9848,130.2762,161382.0
2018-11-19 12:00:00,138.62,138.86,138.11,138.47,146056.0,130.3232,130.5489,129.8438,130.1822,146056.0
2018-11-19 13:00:00,138.4,138.52,137.76,137.92,140630.0,130.1164,130.2292,129.5147,129.6651,140630.0
2018-11-19 14:00:00,137.92,137.92,136.76,136.76,133219.0,129.6651,129.6651,128.5746,128.5746,133219.0
2018-11-19 15:00:00,136.78,136.84,134.57,135.08,822050.0,128.5934,128.6498,126.5157,126.9951,822050.0
2018-11-20 09:30:00,134.25,135.52,133.48,133.89,163730.0,126.2148,127.4088,125.4909,125.8763,163730.0
2018-11-20 10:00:00,133.81,136.08,133.76,136.04,202010.0,125.8011,127.9353,125.7541,127.8977,202010.0
2018-11-20 11:00:00,136.04,136.19,135.27,135.76,93809.0,127.8977,128.0387,127.1738,127.6344,93809.0
2018-11-20 12:00:00,135.84,136.2,135.26,135.27,80975.0,127.7096,128.0481,127.1644,127.1738,80975.0
2018-11-20 13:00:00,135.25,135.25,134.57,134.89,86341.0,127.155,127.155,126.5157,126.8165,86341.0
2018-11-20 14:00:00,134.88,135.32,134.55,134.82,81215.0,126.8071,127.2208,126.4968,126.7507,81215.0
2018-11-20 15:00:00,134.76,135.2,134.31,135.09,262047.0,126.6943,127.1079,126.2712,127.0045,262047.0
2018-11-21 09:30:00,136.11,136.47,135.22,135.9,49295.0,127.9635,128.3019,127.1267,127.766,49295.0
2018-11-21 10:00:00,135.9,136.02,134.81,135.07,76572.0,127.766,127.8789,126.7413,126.9857,76572.0
2018-11-21 11:00:00,135.02,135.58,134.71,134.71,89567.0,126.9387,127.4652,126.6473,126.6473,89567.0
2018-11-21 12:00:00,134.75,135.91,134.64,135.86,46848.0,126.6849,127.7754,126.5815,127.7284,46848.0
2018-11-21 13:00:00,135.86,136.11,135.74,135.74,51898.0,127.7284,127.9635,127.6156,127.6156,51898.0
2018-11-21 14:00:00,135.71,135.77,135.3,135.37,50928.0,127.5874,127.6438,127.202,127.2678,50928.0
2018-11-21 15:00:00,135.39,135.55,134.55,134.74,277896.0,127.2866,127.437,126.4968,126.6755,277896.0
2018-11-23 09:30:00,134.11,135.25,133.81,135.13,45268.0,126.0832,127.155,125.8011,127.0421,45268.0
2018-11-23 10:00:00,135.15,136.1,134.87,136.08,77766.0,127.0609,127.9541,126.7977,127.9353,77766.0
2018-11-23 11:00:00,136.1,136.47,134.68,134.7,89642.0,127.9541,128.3019,126.6191,126.6379,89642.0
2018-11-23 12:00:00,134.65,135.58,134.59,135.0,128339.0,126.5909,127.4652,126.5345,126.9199,128339.0
2018-11-26 09:30:00,135.74,137.31,135.74,136.69,108918.0,127.6156,129.0917,127.6156,128.5088,108918.0
2018-11-26 10:00:00,136.69,137.32,135.57,135.75,116508.0,128.5088,129.1011,127.4558,127.625,116508.0
2018-11-26 11:00:00,135.71,136.01,135.14,135.57,84348.0,127.5874,127.8695,127.0515,127.4558,84348.0
2018-11-26 12:00:00,135.57,135.81,134.99,135.53,83149.0,127.4558,127.6814,126.9105,127.4182,83149.0
2018-11-26 13:00:00,135.5,135.94,135.3,135.58,65450.0,127.39,127.8037,127.202,127.4652,65450.0
2018-11-26 14:00:00,135.55,136.36,135.48,135.96,154512.0,127.437,128.1985,127.3712,127.8225,154512.0
2018-11-26 15:00:00,136.01,136.09,135.49,135.53,324490.0,127.8695,127.9447,127.3806,127.4182,324490.0
2018-11-27 09:30:00,134.99,136.07,134.99,135.88,92964.0,126.9105,127.9259,126.9105,127.7472,92964.0
2018-11-27 10:00:00,135.94,135.94,134.73,135.34,224248.0,127.8037,127.8037,126.6661,127.2396,224248.0
2018-11-27 11:00:00,135.36,136.88,135.3,136.74,165574.0,127.2584,128.6874,127.202,128.5558,165574.0
2018-11-27 12:00:00,136.74,137.26,136.38,136.42,147166.0,128.5558,129.0446,128.2173,128.2549,147166.0
2018-11-27 13:00:00,136.45,137.16,136.32,137.13,115765.0,128.2831,128.9506,128.1609,128.9224,115765.0
2018-11-27 14:00:00,137.1,137.97,136.95,137.79,115512.0,128.8942,129.7122,128.7532,129.5429,115512.0
2018-11-27 15:00:00,137.78,138.47,137.76,138.07,352616.0,129.5335,130.1822,129.5147,129.8062,352616.0
2018-11-28 09:30:00,139.02,141.05,138.99,141.05,145983.0,130.6993,132.6078,130.6711,132.6078,145983.0
2018-11-28 10:00:00,141.05,141.44,139.88,141.17,137347.0,132.6078,132.9745,131.5078,132.7206,137347.0
2018-11-28 11:00:00,141.15,141.79,140.97,141.31,146480.0,132.7018,133.3035,132.5326,132.8522,146480.0
2018-11-28 12:00:00,141.38,142.92,141.37,142.67,199968.0,132.9181,134.3659,132.9087,134.1308,199968.0
2018-11-28 13:00:00,142.74,143.94,142.54,143.53,123679.0,134.1967,135.3248,134.0086,134.9394,123679.0
2018-11-28 14:00:00,143.59,143.81,142.98,143.14,150711.0,134.9958,135.2026,134.4223,134.5727,150711.0
2018-11-28 15:00:00,143.1,144.42,143.02,144.35,467701.0,134.5351,135.7761,134.4599,135.7103,467701.0
2018-11-29 09:30:00,143.52,144.38,142.86,144.02,100703.0,134.93,135.7385,134.3095,135.4,100703.0
2018-11-29 10:00:00,144.11,144.36,143.42,144.19,184057.0,135.4847,135.7197,134.836,135.5599,184057.0
2018-11-29 11:00:00,144.16,145.13,143.58,145.01,181328.0,135.5317,136.4436,134.9864,136.3308,181328.0
2018-11-29 12:00:00,144.97,145.22,144.42,145.03,133813.0,136.2932,136.5282,135.7761,136.3496,133813.0
2018-11-29 13:00:00,145.06,145.3,144.44,145.09,96281.0,136.3778,136.6034,135.7949,136.406,96281.0
2018-11-29 14:00:00,145.04,145.69,144.85,145.69,153524.0,136.359,136.9701,136.1804,136.9701,153524.0
2018-11-29 15:00:00,145.71,145.74,144.48,144.5,365710.0,136.9889,137.0171,135.8325,135.8513,365710.0
2018-11-30 09:30:00,144.23,144.96,143.93,144.63,75530.0,135.9271,136.6151,135.6443,136.304,75530.0
2018-11-30 10:00:00,144.66,144.79,143.78,143.95,145827.0,136.3323,136.4548,135.503,135.6632,145827.0
2018-11-30 11:00:00,143.89,143.96,143.04,143.13,76315.0,135.6066,135.6726,134.8056,134.8904,76315.0
2018-11-30 12:00:00,143.08,143.17,142.82,142.96,64164.0,134.8433,134.9281,134.5982,134.7302,64164.0
2018-11-30 13:00:00,142.95,143.71,142.92,143.69,61595.0,134.7208,135.437,134.6925,135.4182,61595.0
2018-11-30 14:00:00,143.66,144.07,143.46,143.98,91809.0,135.3899,135.7763,135.2014,135.6915,91809.0
2018-11-30 15:00:00,144.01,144.31,143.75,144.01,308006.0,135.7197,136.0025,135.4747,135.7197,308006.0
2018-12-03 09:30:00,145.69,146.5,145.32,145.62,147503.0,137.303,138.0664,136.9543,137.2371,147503.0
2018-12-03 10:00:00,145.63,146.4,143.74,143.96,145433.0,137.2465,137.9722,135.4653,135.6726,145433.0
2018-12-03 11:00:00,144.0,145.44,143.8,144.96,94238.0,135.7103,137.0674,135.5218,136.6151,94238.0
2018-12-03 12:00:00,144.97,145.88,144.96,145.59,73781.0,136.6245,137.4821,136.6151,137.2088,73781.0
2018-12-03 13:00:00,145.59,145.97,145.03,145.25,67975.0,137.2088,137.5669,136.681,136.8884,67975.0
2018-12-03 14:00:00,145.29,145.44,144.95,145.18,75832.0,136.9261,137.0674,136.6056,136.8224,75832.0
2018-12-03 15:00:00,145.19,146.36,145.14,146.26,271137.0,136.8318,137.9345,136.7847,137.8402,271137.0
2018-12-04 09:30:00,146.1,147.42,145.58,145.89,147834.0,137.6894,138.9334,137.1994,137.4915,147834.0
2018-12-04 10:00:00,145.93,146.05,144.87,145.2,153751.0,137.5292,137.6423,136.5302,136.8412,153751.0
2018-12-04 11:00:00,145.19,146.4,145.04,145.25,237192.0,136.8318,137.9722,136.6904,136.8884,237192.0
2018-12-04 12:00:00,145.18,145.18,142.45,143.41,118318.0,136.8224,136.8224,134.2495,135.1543,118318.0
2018-12-04 13:00:00,143.3,143.36,141.58,142.47,121313.0,135.0506,135.1072,133.4296,134.2684,121313.0
2018-12-04 14:00:00,142.44,143.48,141.93,143.01,124228.0,134.2401,135.2203,133.7595,134.7773,124228.0
2018-12-04 15:00:00,143.0,143.03,141.72,142.2,280147.0,134.7679,134.7962,133.5616,134.0139,280147.0
2018-12-06 09:30:00,140.91,141.97,139.62,140.22,103608.0,132.7982,133.7972,131.5825,132.1479,103608.0
2018-12-06 10:00:00,140.21,140.88,139.09,139.09,212830.0,132.1385,132.7699,131.083,131.083,212830.0
2018-12-06 11:00:00,139.15,139.21,136.49,138.02,243050.0,131.1395,131.1961,128.6326,130.0746,243050.0
2018-12-06 12:00:00,137.94,140.39,137.79,140.09,158876.0,129.9992,132.3081,129.8578,132.0254,158876.0
2018-12-06 13:00:00,140.13,140.16,138.34,139.93,101135.0,132.0631,132.0914,130.3761,131.8746,101135.0
2018-12-06 14:00:00,139.94,140.18,138.75,140.08,122634.0,131.884,132.1102,130.7625,132.016,122634.0
2018-12-06 15:00:00,140.13,141.08,139.71,140.85,404610.0,132.0631,132.9584,131.6673,132.7417,404610.0
2018-12-07 09:30:00,140.29,141.11,138.67,138.8,79938.0,132.2139,132.9867,130.6871,130.8097,79938.0
2018-12-07 10:00:00,138.74,138.84,137.0,137.89,130650.0,130.7531,130.8474,129.1133,129.9521,130650.0
2018-12-07 11:00:00,137.95,138.01,136.3,136.3,182826.0,130.0086,130.0651,128.4536,128.4536,182826.0
2018-12-07 12:00:00,136.39,137.17,136.16,137.14,83643.0,128.5384,129.2735,128.3216,129.2452,83643.0
2018-12-07 13:00:00,137.07,137.48,136.15,136.21,228602.0,129.1793,129.5657,128.3122,128.3688,228602.0
2018-12-07 14:00:00,136.17,136.42,135.62,135.8,126112.0,128.3311,128.5667,127.8127,127.9824,126112.0
2018-12-07 15:00:00,135.81,136.77,135.52,135.88,336898.0,127.9918,128.8965,127.7185,128.0578,336898.0
2018-12-10 09:30:00,135.61,136.25,133.71,133.76,72565.0,127.8033,128.4065,126.0127,126.0598,72565.0
2018-12-10 10:00:00,133.67,134.07,131.02,131.2,226300.0,125.975,126.352,123.4775,123.6472,226300.0
2018-12-10 11:00:00,131.2,132.25,129.93,131.72,203444.0,123.6472,124.6367,122.4503,124.1372,203444.0
2018-12-10 12:00:00,131.78,133.16,131.24,133.09,137805.0,124.1938,125.4943,123.6849,125.4284,137805.0
2018-12-10 13:00:00,133.09,133.5,132.61,133.2,159687.0,125.4284,125.8148,124.976,125.532,159687.0
2018-12-10 14:00:00,133.2,134.6,133.16,134.1,108802.0,125.532,126.8514,125.4943,126.3802,108802.0
2018-12-10 15:00:00,134.05,134.83,133.96,134.15,320378.0,126.3331,127.0682,126.2483,126.4274,320378.0
2018-12-11 09:30:00,135.42,136.03,135.05,135.59,72869.0,127.6242,128.1991,127.2755,127.7845,72869.0
2018-12-11 10:00:00,135.58,136.39,135.22,135.72,101277.0,127.775,128.5384,127.4358,127.907,101277.0
2018-12-11 11:00:00,135.72,135.72,134.4,134.89,71214.0,127.907,127.907,126.663,127.1248,71214.0
2018-12-11 12:00:00,134.8,134.8,133.43,134.06,67714.0,127.0399,127.0399,125.7488,126.3425,67714.0
2018-12-11 13:00:00,134.02,134.36,132.93,133.05,72404.0,126.3048,126.6253,125.2776,125.3907,72404.0
2018-12-11 14:00:00,132.94,134.51,132.9,134.12,90378.0,125.287,126.7666,125.2493,126.3991,90378.0
2018-12-11 15:00:00,134.14,134.91,133.75,133.93,243175.0,126.4179,127.1436,126.0504,126.22,243175.0
2018-12-12 09:30:00,135.44,136.53,134.78,136.25,87408.0,127.6431,128.6703,127.0211,128.4065,87408.0
2018-12-12 10:00:00,136.3,137.01,135.76,137.01,114668.0,128.4536,129.1227,127.9447,129.1227,114668.0
2018-12-12 11:00:00,137.0,137.41,136.28,136.51,98946.0,129.1133,129.4997,128.4347,128.6515,98946.0
2018-12-12 12:00:00,136.56,137.35,136.33,136.58,103562.0,128.6986,129.4431,128.4819,128.7175,103562.0
2018-12-12 13:00:00,136.6,136.92,136.49,136.58,52456.0,128.7363,129.0379,128.6326,128.7175,52456.0
2018-12-12 14:00:00,136.67,136.67,135.25,135.65,110032.0,128.8023,128.8023,127.464,127.841,110032.0
2018-12-12 15:00:00,135.58,135.94,134.84,134.95,319690.0,127.775,128.1143,127.0776,127.1813,319690.0
2018-12-13 09:30:00,135.48,137.62,135.4,136.22,80130.0,127.6808,129.6976,127.6054,128.3782,80130.0
2018-12-13 10:00:00,136.08,136.81,134.67,135.08,85956.0,128.2462,128.9342,126.9174,127.3038,85956.0
2018-12-13 11:00:00,135.08,135.58,134.44,135.2,62986.0,127.3038,127.775,126.7007,127.4169,62986.0
2018-12-13 12:00:00,135.17,135.33,134.76,135.03,45202.0,127.3886,127.5394,127.0022,127.2567,45202.0
2018-12-13 13:00:00,135.06,135.97,134.7,135.38,60966.0,127.285,128.1426,126.9457,127.5865,60966.0
2018-12-13 14:00:00,135.42,135.83,135.11,135.77,59956.0,127.6242,128.0106,127.3321,127.9541,59956.0
2018-12-13 15:00:00,135.79,136.84,135.66,136.21,400377.0,127.9729,128.9625,127.8504,128.3688,400377.0
2018-12-14 09:30:00,134.37,134.37,131.33,131.45,152930.0,126.6347,126.6347,123.7697,123.8828,152930.0
2018-12-14 10:00:00,131.46,131.51,128.65,128.82,282517.0,123.8922,123.9393,121.244,121.4042,282517.0
2018-12-14 11:00:00,128.83,128.88,126.49,126.63,285297.0,121.4136,121.4607,119.2083,119.3403,285297.0
2018-12-14 12:00:00,126.71,128.69,126.37,128.2,238692.0,119.4157,121.2817,119.0952,120.8199,238692.0
2018-12-14 13:00:00,128.19,128.54,126.35,126.94,163805.0,120.8105,121.1403,119.0764,119.6324,163805.0
2018-12-14 14:00:00,126.97,127.3,125.54,126.79,302175.0,119.6607,119.9717,118.313,119.491,302175.0
2018-12-14 15:00:00,126.74,127.2,126.32,126.71,403147.0,119.4439,119.8774,119.0481,119.4157,403147.0
2018-12-17 09:30:00,120.0,123.51,119.31,121.83,511093.0,113.0919,116.3999,112.4417,114.8166,511093.0
2018-12-17 10:00:00,121.84,122.23,120.41,121.48,694320.0,114.826,115.1936,113.4783,114.4867,694320.0
2018-12-17 11:00:00,121.48,124.1,121.46,124.1,398461.0,114.4867,116.9559,114.4679,116.9559,398461.0
2018-12-17 12:00:00,124.21,124.61,122.85,123.23,262541.0,117.0596,117.4365,115.7779,116.136,262541.0
2018-12-17 13:00:00,123.28,124.21,123.06,123.4,262046.0,116.1831,117.0596,115.9758,116.2962,262046.0
2018-12-17 14:00:00,123.33,124.02,122.83,123.64,199671.0,116.2302,116.8805,115.759,116.5224,199671.0
2018-12-17 15:00:00,123.66,123.97,122.28,123.12,422184.0,116.5412,116.8334,115.2407,116.0323,422184.0
2018-12-18 09:30:00,124.36,126.11,124.36,125.85,240580.0,117.2009,118.8502,117.2009,118.6052,240580.0
2018-12-18 10:00:00,125.79,126.39,125.24,125.96,331670.0,118.5486,119.1141,118.0303,118.7088,331670.0
2018-12-18 11:00:00,126.0,126.86,125.54,126.3,173564.0,118.7465,119.557,118.313,119.0293,173564.0
2018-12-18 12:00:00,126.3,127.21,126.23,127.0,161611.0,119.0293,119.8869,118.9633,119.689,161611.0
2018-12-18 13:00:00,126.99,127.13,125.05,125.28,201636.0,119.6795,119.8115,117.8512,118.068,201636.0
2018-12-18 14:00:00,125.27,125.8,123.37,124.1,168654.0,118.0586,118.558,116.2679,116.9559,168654.0
2018-12-18 15:00:00,124.09,126.21,124.04,125.31,477715.0,116.9465,118.9444,116.8994,118.0962,477715.0
2018-12-19 09:30:00,125.39,125.75,124.27,124.33,124712.0,118.1716,118.5109,117.1161,117.1727,124712.0
2018-12-19 10:00:00,124.3,125.5,124.08,125.42,165383.0,117.1444,118.2753,116.9371,118.1999,165383.0
2018-12-19 11:00:00,125.42,125.42,124.17,124.59,140138.0,118.1999,118.1999,117.0219,117.4177,140138.0
2018-12-19 12:00:00,124.58,125.62,124.57,125.36,98132.0,117.4083,118.3884,117.3988,118.1434,98132.0
2018-12-19 13:00:00,125.38,125.76,124.93,125.75,117268.0,118.1622,118.5203,117.7381,118.5109,117268.0
2018-12-19 14:00:00,125.7,125.8,121.47,121.82,260766.0,118.4638,118.558,114.4773,114.8072,260766.0
2018-12-19 15:00:00,121.73,122.72,120.53,122.22,567787.0,114.7223,115.6553,113.5914,115.1841,567787.0
2018-12-20 09:30:00,121.85,122.19,120.23,121.8,170760.0,114.8354,115.1559,113.3087,114.7883,170760.0
2018-12-20 10:00:00,121.8,122.67,121.08,122.32,241976.0,114.7883,115.6082,114.1098,115.2784,241976.0
2018-12-20 11:00:00,122.25,122.32,120.27,120.88,137713.0,115.2124,115.2784,113.3464,113.9213,137713.0
2018-12-20 12:00:00,120.92,121.36,120.46,121.36,153085.0,113.959,114.3736,113.5254,114.3736,153085.0
2018-12-20 13:00:00,121.4,121.4,119.94,120.07,109240.0,114.4113,114.4113,113.0354,113.1579,109240.0
2018-12-20 14:00:00,120.05,120.98,118.73,119.77,275739.0,113.1391,114.0155,111.895,112.8752,275739.0
2018-12-20 15:00:00,119.86,120.54,119.01,119.84,420139.0,112.96,113.6008,112.1589,112.9411,420139.0
2018-12-21 09:30:00,119.85,122.13,118.97,121.48,475409.0,112.9506,115.0993,112.1212,114.4867,475409.0
2018-12-21 10:00:00,121.5,123.5,120.67,122.89,248090.0,114.5056,116.3904,113.7234,115.8156,248090.0
2018-12-21 11:00:00,122.89,122.93,121.63,122.32,208604.0,115.8156,115.8533,114.6281,115.2784,208604.0
2018-12-21 12:00:00,122.34,122.34,120.42,121.07,145419.0,115.2972,115.2972,113.4878,114.1003,145419.0
2018-12-21 13:00:00,121.04,121.72,120.87,121.02,96667.0,114.0721,114.7129,113.9118,114.0532,96667.0
2018-12-21 14:00:00,121.0,121.83,120.8,121.23,143142.0,114.0344,114.8166,113.8459,114.2511,143142.0
2018-12-21 15:00:00,121.28,121.35,119.59,120.06,476030.0,114.2982,114.3642,112.7055,113.1485,476030.0
2018-12-24 09:30:00,119.71,120.52,118.17,118.63,110249.0,112.8186,113.582,111.3673,111.8008,110249.0
2018-12-24 10:00:00,118.57,119.85,117.61,118.78,172778.0,111.7443,112.9506,110.8395,111.9422,172778.0
2018-12-24 11:00:00,118.89,119.04,117.84,117.99,90061.0,112.0458,112.1872,111.0563,111.1976,90061.0
2018-12-24 12:00:00,118.03,118.6,115.72,116.13,320773.0,111.2353,111.7725,109.0583,109.4447,320773.0
2018-12-26 09:30:00,116.73,117.99,116.41,116.53,71750.0,110.0102,111.1976,109.7086,109.8217,71750.0
2018-12-26 10:00:00,116.66,117.68,116.18,116.82,152946.0,109.9442,110.9055,109.4918,110.095,152946.0
2018-12-26 11:00:00,116.82,118.0,116.67,117.98,94633.0,110.095,111.2071,109.9536,111.1882,94633.0
2018-12-26 12:00:00,117.98,119.07,117.76,118.99,95151.0,111.1882,112.2155,110.9809,112.1401,95151.0
2018-12-26 13:00:00,119.03,119.31,117.68,119.31,77472.0,112.1778,112.4417,110.9055,112.4417,77472.0
2018-12-26 14:00:00,119.4,119.4,118.18,119.0,90134.0,112.5265,112.5265,111.3767,112.1495,90134.0
2018-12-26 15:00:00,118.97,121.26,118.87,121.25,338936.0,112.1212,114.2794,112.027,114.27,338936.0
2018-12-27 09:30:00,119.53,119.8,117.04,118.9,140672.0,112.649,112.9034,110.3023,112.0553,140672.0
2018-12-27 10:00:00,118.85,119.93,118.22,119.15,123005.0,112.0081,113.026,111.4144,112.2909,123005.0
2018-12-27 11:00:00,119.1,120.24,118.6,119.81,115924.0,112.2437,113.3181,111.7725,112.9129,115924.0
2018-12-27 12:00:00,119.72,119.91,118.95,119.73,96313.0,112.828,113.0071,112.1024,112.8375,96313.0
2018-12-27 13:00:00,119.78,120.02,118.35,118.62,93530.0,112.8846,113.1108,111.5369,111.7914,93530.0
2018-12-27 14:00:00,118.55,119.39,117.8,119.23,98310.0,111.7254,112.517,111.0186,112.3663,98310.0
2018-12-27 15:00:00,119.31,122.38,118.85,122.38,381164.0,112.4417,115.3349,112.0081,115.3349,381164.0
2018-12-28 09:30:00,123.07,124.07,122.64,123.39,56463.0,115.9852,116.9276,115.58,116.2868,56463.0
2018-12-28 10:00:00,123.39,123.63,121.61,121.99,81061.0,116.2868,116.513,114.6092,114.9674,81061.0
2018-12-28 11:00:00,121.96,123.07,121.81,122.6,112304.0,114.9391,115.9852,114.7977,115.5423,112304.0
2018-12-28 12:00:00,122.6,123.3,122.35,122.43,75982.0,115.5423,116.202,115.3066,115.382,75982.0
2018-12-28 13:00:00,122.43,122.94,122.11,122.6,40691.0,115.382,115.8627,115.0805,115.5423,40691.0
2018-12-28 14:00:00,122.73,124.1,122.73,123.92,85411.0,115.6648,116.9559,115.6648,116.7863,85411.0
2018-12-28 15:00:00,123.94,124.07,122.12,122.51,312868.0,116.8051,116.9276,115.0899,115.4574,312868.0
2018-12-31 09:30:00,123.48,124.69,123.1,124.09,70418.0,116.3716,117.5119,116.0135,116.9465,70418.0
2018-12-31 10:00:00,124.12,124.86,124.06,124.47,122228.0,116.9748,117.6722,116.9182,117.3046,122228.0
2018-12-31 11:00:00,124.45,124.77,123.51,124.11,91313.0,117.2858,117.5873,116.3999,116.9653,91313.0
2018-12-31 12:00:00,124.16,124.37,123.91,124.31,55512.0,117.0125,117.2104,116.7768,117.1538,55512.0
2018-12-31 13:00:00,124.42,124.72,124.1,124.17,53047.0,117.2575,117.5402,116.9559,117.0219,53047.0
2018-12-31 14:00:00,124.18,124.42,123.49,124.27,110060.0,117.0313,117.2575,116.381,117.1161,110060.0
2018-12-31 15:00:00,124.26,124.45,123.45,124.45,259900.0,117.1067,117.2858,116.3433,117.2858,259900.0
2019-01-02 09:30:00,122.91,123.06,121.12,121.15,90437.0,115.8344,115.9758,114.1475,114.1757,90437.0
2019-01-02 10:00:00,121.15,121.75,120.09,121.21,134243.0,114.1757,114.7412,113.1767,114.2323,134243.0
2019-01-02 11:00:00,121.28,122.35,121.0,121.5,128346.0,114.2982,115.3066,114.0344,114.5056,128346.0
2019-01-02 12:00:00,121.47,122.43,121.33,122.42,85758.0,114.4773,115.382,114.3454,115.3726,85758.0
2019-01-02 13:00:00,122.4,122.76,122.24,122.74,92936.0,115.3538,115.693,115.203,115.6742,92936.0
2019-01-02 14:00:00,122.74,122.74,121.82,122.0,141350.0,115.6742,115.6742,114.8072,114.9768,141350.0
2019-01-02 15:00:00,121.95,122.15,121.21,121.76,358206.0,114.9297,115.1182,114.2323,114.7506,358206.0
2019-01-03 09:30:00,120.82,121.86,120.3,120.92,120692.0,113.8647,114.8449,113.3747,113.959,120692.0
2019-01-03 10:00:00,120.7,120.7,119.12,119.84,162319.0,113.7516,113.7516,112.2626,112.9411,162319.0
2019-01-03 11:00:00,119.84,122.57,119.52,121.74,146289.0,112.9411,115.514,112.6396,114.7318,146289.0
2019-01-03 12:00:00,121.67,121.67,119.85,120.38,118056.0,114.6658,114.6658,112.9506,113.4501,118056.0
2019-01-03 13:00:00,120.31,120.43,119.2,120.02,130656.0,113.3841,113.4972,112.338,113.1108,130656.0
2019-01-03 14:00:00,119.98,120.82,119.66,119.84,145226.0,113.0731,113.8647,112.7715,112.9411,145226.0
2019-01-03 15:00:00,119.8,120.24,119.22,119.48,390941.0,112.9034,113.3181,112.3568,112.6019,390941.0
2019-01-04 09:30:00,121.19,122.73,121.19,122.38,72407.0,114.2134,115.6648,114.2134,115.3349,72407.0
2019-01-04 10:00:00,122.5,123.41,122.11,122.45,125536.0,115.448,116.3056,115.0805,115.4009,125536.0
2019-01-04 11:00:00,122.48,123.06,122.07,122.68,139430.0,115.4292,115.9758,115.0428,115.6176,139430.0
2019-01-04 12:00:00,122.63,123.8,122.31,123.73,63616.0,115.5705,116.6732,115.2689,116.6072,63616.0
2019-01-04 13:00:00,123.8,123.98,123.35,123.72,106166.0,116.6732,116.8428,116.2491,116.5978,106166.0
2019-01-04 14:00:00,123.72,123.87,123.32,123.45,105006.0,116.5978,116.7391,116.2208,116.3433,105006.0
2019-01-04 15:00:00,123.45,123.92,123.14,123.42,298837.0,116.3433,116.7863,116.0512,116.315,298837.0
2019-01-07 09:30:00,123.62,124.71,123.49,124.71,79370.0,116.5035,117.5308,116.381,117.5308,79370.0
2019-01-07 10:00:00,124.59,125.14,123.83,124.49,137604.0,117.4177,117.936,116.7014,117.3235,137604.0
2019-01-07 11:00:00,124.49,125.03,124.26,125.02,132995.0,117.3235,117.8324,117.1067,117.8229,132995.0
2019-01-07 12:00:00,125.02,125.29,124.57,125.2,93683.0,117.8229,118.0774,117.3988,117.9926,93683.0
2019-01-07 13:00:00,125.21,125.52,124.73,124.89,63069.0,118.002,118.2942,117.5496,117.7004,63069.0
2019-01-07 14:00:00,124.85,125.02,124.47,124.52,77410.0,117.6627,117.8229,117.3046,117.3517,77410.0
2019-01-07 15:00:00,124.5,125.33,124.34,124.48,355527.0,117.3329,118.1151,117.1821,117.314,355527.0
2019-01-08 09:30:00,126.01,126.67,125.55,125.89,68091.0,118.756,119.378,118.3224,118.6429,68091.0
2019-01-08 10:00:00,125.88,126.09,124.32,124.75,112907.0,118.6334,118.8313,117.1632,117.5685,112907.0
2019-01-08 11:00:00,124.78,125.05,124.38,124.84,115048.0,117.5968,117.8512,117.2198,117.6533,115048.0
2019-01-08 12:00:00,124.83,125.26,124.54,124.84,60790.0,117.6439,118.0491,117.3706,117.6533,60790.0
2019-01-08 13:00:00,124.86,125.33,124.63,125.19,52626.0,117.6722,118.1151,117.4554,117.9832,52626.0
2019-01-08 14:00:00,125.13,125.34,124.79,125.0,66513.0,117.9266,118.1245,117.6062,117.8041,66513.0
2019-01-08 15:00:00,124.97,126.33,124.95,126.22,179055.0,117.7758,119.0575,117.757,118.9539,179055.0
2019-01-09 09:30:00,127.05,128.3,126.84,128.11,108131.0,119.7361,120.9141,119.5382,120.7351,108131.0
2019-01-09 10:00:00,128.11,128.54,127.07,127.87,122313.0,120.7351,121.1403,119.7549,120.5089,122313.0
2019-01-09 11:00:00,127.87,128.65,127.79,128.32,101191.0,120.5089,121.244,120.4335,120.933,101191.0
2019-01-09 12:00:00,128.32,128.54,128.19,128.3,73793.0,120.933,121.1403,120.8105,120.9141,73793.0
2019-01-09 13:00:00,128.32,128.57,127.97,128.04,115330.0,120.933,121.1686,120.6031,120.6691,115330.0
2019-01-09 14:00:00,128.1,128.81,127.81,128.77,140184.0,120.7256,121.3948,120.4523,121.3571,140184.0
2019-01-09 15:00:00,128.77,128.9,127.99,128.32,413213.0,121.3571,121.4796,120.622,120.933,413213.0
2019-01-10 09:30:00,127.75,128.09,127.09,127.62,57653.0,120.3958,120.7162,119.7738,120.2733,57653.0
2019-01-10 10:00:00,127.6,129.09,127.46,128.77,76614.0,120.2544,121.6586,120.1225,121.3571,76614.0
2019-01-10 11:00:00,128.76,129.22,128.34,128.93,108807.0,121.3476,121.7812,120.9518,121.5079,108807.0
2019-01-10 12:00:00,128.94,129.29,128.63,129.08,68084.0,121.5173,121.8471,121.2251,121.6492,68084.0
2019-01-10 13:00:00,128.99,129.05,128.25,128.61,75593.0,121.5644,121.6209,120.867,121.2063,75593.0
2019-01-10 14:00:00,128.6,129.31,128.6,129.06,58124.0,121.1969,121.866,121.1969,121.6304,58124.0
2019-01-10 15:00:00,129.09,129.82,128.92,129.72,169808.0,121.6586,122.3466,121.4984,122.2524,169808.0
2019-01-11 09:30:00,129.21,129.69,128.61,129.43,71221.0,121.7717,122.2241,121.2063,121.9791,71221.0
2019-01-11 10:00:00,129.45,129.65,128.76,129.19,81762.0,121.9979,122.1864,121.3476,121.7529,81762.0
2019-01-11 11:00:00,129.27,129.27,128.65,129.02,105804.0,121.8283,121.8283,121.244,121.5927,105804.0
2019-01-11 12:00:00,129.03,129.11,128.45,128.75,121777.0,121.6021,121.6775,121.0555,121.3382,121777.0
2019-01-11 13:00:00,128.72,128.91,128.34,128.39,113097.0,121.3099,121.489,120.9518,120.9989,113097.0
2019-01-11 14:00:00,128.41,128.91,128.25,128.75,93639.0,121.0178,121.489,120.867,121.3382,93639.0
2019-01-11 15:00:00,128.72,129.13,128.6,129.12,238913.0,121.3099,121.6963,121.1969,121.6869,238913.0
2019-01-14 09:30:00,128.33,130.3,127.95,129.42,68883.0,120.9424,122.799,120.5843,121.9696,68883.0
2019-01-14 10:00:00,129.48,129.95,128.78,129.44,87987.0,122.0262,122.4691,121.3665,121.9885,87987.0
2019-01-14 11:00:00,129.44,130.03,129.34,129.96,64092.0,121.9885,122.5445,121.8943,122.4786,64092.0
2019-01-14 12:00:00,129.94,130.47,129.83,130.12,54623.0,122.4597,122.9592,122.356,122.6293,54623.0
2019-01-14 13:00:00,130.06,130.41,129.74,129.88,102848.0,122.5728,122.9027,122.2712,122.4032,102848.0
2019-01-14 14:00:00,129.89,130.09,129.55,129.56,57304.0,122.4126,122.6011,122.0922,122.1016,57304.0
2019-01-14 15:00:00,129.56,129.67,129.09,129.24,207876.0,122.1016,122.2053,121.6586,121.8,207876.0
2019-01-15 09:30:00,129.62,131.51,129.26,131.23,109272.0,122.1581,123.9393,121.8189,123.6754,109272.0
2019-01-15 10:00:00,131.17,132.29,131.17,131.8,124081.0,123.6189,124.6744,123.6189,124.2126,124081.0
2019-01-15 11:00:00,131.81,132.44,131.58,132.13,101411.0,124.2221,124.8158,124.0053,124.5236,101411.0
2019-01-15 12:00:00,132.12,132.63,131.65,131.69,79200.0,124.5142,124.9949,124.0713,124.109,79200.0
2019-01-15 13:00:00,131.68,132.01,131.33,131.35,77187.0,124.0995,124.4105,123.7697,123.7885,77187.0
2019-01-15 14:00:00,131.37,131.74,130.91,131.11,65124.0,123.8074,124.1561,123.3739,123.5624,65124.0
2019-01-15 15:00:00,131.1,131.71,131.1,131.5,216207.0,123.5529,124.1278,123.5529,123.9299,216207.0
2019-01-16 09:30:00,131.74,131.92,131.23,131.57,98386.0,124.1561,124.3257,123.6754,123.9959,98386.0
2019-01-16 10:00:00,131.52,132.41,131.34,132.37,126876.0,123.9488,124.7875,123.7791,124.7498,126876.0
2019-01-16 11:00:00,132.38,133.05,132.08,132.64,75955.0,124.7592,125.3907,124.4765,125.0043,75955.0
2019-01-16 12:00:00,132.68,132.96,132.41,132.96,59800.0,125.042,125.3059,124.7875,125.3059,59800.0
2019-01-16 13:00:00,132.93,133.11,132.43,132.69,89790.0,125.2776,125.4472,124.8064,125.0514,89790.0
2019-01-16 14:00:00,132.69,133.19,132.63,132.96,107220.0,125.0514,125.5226,124.9949,125.3059,107220.0
2019-01-16 15:00:00,132.94,133.29,132.07,132.29,246721.0,125.287,125.6169,124.4671,124.6744,246721.0
2019-01-17 09:30:00,131.81,133.24,131.75,132.87,63394.0,124.2221,125.5697,124.1655,125.221,63394.0
2019-01-17 10:00:00,132.87,134.18,132.74,134.13,110513.0,125.221,126.4556,125.0985,126.4085,110513.0
2019-01-17 11:00:00,134.12,134.22,133.37,133.58,73362.0,126.3991,126.4933,125.6923,125.8902,73362.0
2019-01-17 12:00:00,133.56,133.82,133.43,133.58,58675.0,125.8713,126.1164,125.7488,125.8902,58675.0
2019-01-17 13:00:00,133.61,133.97,133.51,133.85,55889.0,125.9184,126.2577,125.8242,126.1446,55889.0
2019-01-17 14:00:00,133.78,134.94,133.69,134.4,106005.0,126.0787,127.1719,125.9938,126.663,106005.0
2019-01-17 15:00:00,134.48,134.48,133.79,134.07,176706.0,126.7384,126.7384,126.0881,126.352,176706.0
2019-01-18 09:30:00,135.11,136.09,134.35,135.0,226622.0,127.3321,128.2557,126.6158,127.2284,226622.0
2019-01-18 10:00:00,134.85,135.0,134.02,134.42,85046.0,127.0871,127.2284,126.3048,126.6818,85046.0
2019-01-18 11:00:00,134.32,134.57,133.92,134.29,68472.0,126.5876,126.8232,126.2106,126.5593,68472.0
2019-01-18 12:00:00,134.35,134.86,134.05,134.49,68730.0,126.6158,127.0965,126.3331,126.7478,68730.0
2019-01-18 13:00:00,134.49,134.56,133.74,134.11,58521.0,126.7478,126.8138,126.041,126.3897,58521.0
2019-01-18 14:00:00,134.14,134.22,133.76,134.1,120122.0,126.4179,126.4933,126.0598,126.3802,120122.0
2019-01-18 15:00:00,134.07,134.62,133.97,134.56,173242.0,126.352,126.8703,126.2577,126.8138,173242.0
2019-01-22 09:30:00,133.76,134.41,133.15,133.96,65436.0,126.0598,126.6724,125.4849,126.2483,65436.0
2019-01-22 10:00:00,133.88,133.88,132.62,133.48,181835.0,126.1729,126.1729,124.9854,125.7959,181835.0
2019-01-22 11:00:00,133.44,133.45,132.43,132.47,69726.0,125.7582,125.7677,124.8064,124.8441,69726.0
2019-01-22 12:00:00,132.45,132.91,132.37,132.52,100165.0,124.8252,125.2587,124.7498,124.8912,100165.0
2019-01-22 13:00:00,132.49,132.49,131.66,132.07,126182.0,124.8629,124.8629,124.0807,124.4671,126182.0
2019-01-22 14:00:00,132.04,132.08,131.64,131.91,108895.0,124.4388,124.4765,124.0618,124.3163,108895.0
2019-01-22 15:00:00,131.88,132.99,131.5,132.99,319806.0,124.288,125.3341,123.9299,125.3341,319806.0
2019-01-23 09:30:00,133.11,134.79,133.11,134.78,56103.0,125.4472,127.0305,125.4472,127.0211,56103.0
2019-01-23 10:00:00,134.79,135.33,133.58,133.62,96557.0,127.0305,127.5394,125.8902,125.9279,96557.0
2019-01-23 11:00:00,133.61,133.66,132.55,132.66,70283.0,125.9184,125.9656,124.9195,125.0231,70283.0
2019-01-23 12:00:00,132.71,133.06,132.47,133.01,64905.0,125.0703,125.4001,124.8441,125.353,64905.0
2019-01-23 13:00:00,132.99,133.55,132.84,133.48,36698.0,125.3341,125.8619,125.1928,125.7959,36698.0
2019-01-23 14:00:00,133.48,133.75,133.3,133.46,52917.0,125.7959,126.0504,125.6263,125.7771,52917.0
2019-01-23 15:00:00,133.44,133.92,133.37,133.76,154769.0,125.7582,126.2106,125.6923,126.0598,154769.0
2019-01-24 09:30:00,133.91,134.38,133.07,133.65,60495.0,126.2012,126.6441,125.4095,125.9561,60495.0
2019-01-24 10:00:00,133.6,134.75,133.51,134.27,64470.0,125.909,126.9928,125.8242,126.5404,64470.0
2019-01-24 11:00:00,134.33,134.49,133.9,134.46,81516.0,126.597,126.7478,126.1917,126.7195,81516.0
2019-01-24 12:00:00,134.49,134.5,133.93,133.95,38958.0,126.7478,126.7572,126.22,126.2389,38958.0
2019-01-24 13:00:00,134.0,134.17,133.42,133.75,44974.0,126.286,126.4462,125.7394,126.0504,44974.0
2019-01-24 14:00:00,133.76,133.77,133.15,133.25,62222.0,126.0598,126.0692,125.4849,125.5792,62222.0
2019-01-24 15:00:00,133.23,133.41,132.66,132.71,251065.0,125.5603,125.73,125.0231,125.0703,251065.0
2019-01-25 09:30:00,133.85,134.46,133.35,133.66,86936.0,126.1446,126.7195,125.6734,125.9656,86936.0
2019-01-25 10:00:00,133.73,134.38,133.73,134.08,140312.0,126.0315,126.6441,126.0315,126.3614,140312.0
2019-01-25 11:00:00,134.0,134.25,133.67,133.67,151798.0,126.286,126.5216,125.975,125.975,151798.0
2019-01-25 12:00:00,133.62,133.68,132.6,132.91,101458.0,125.9279,125.9844,124.9666,125.2587,101458.0
2019-01-25 13:00:00,132.91,133.28,132.67,133.17,177912.0,125.2587,125.6074,125.0326,125.5038,177912.0
2019-01-25 14:00:00,133.17,133.45,132.77,133.18,121962.0,125.5038,125.7677,125.1268,125.5132,121962.0
2019-01-25 15:00:00,133.2,133.61,132.87,132.9,457847.0,125.532,125.9184,125.221,125.2493,457847.0
2019-01-28 09:30:00,132.11,132.21,130.53,130.53,93467.0,124.5048,124.599,123.0157,123.0157,93467.0
2019-01-28 10:00:00,130.53,130.95,130.2,130.47,317428.0,123.0157,123.4116,122.7047,122.9592,317428.0
2019-01-28 11:00:00,130.46,130.91,130.08,130.29,208099.0,122.9498,123.3739,122.5917,122.7896,208099.0
2019-01-28 12:00:00,130.25,131.09,130.11,130.65,126869.0,122.7519,123.5435,122.6199,123.1288,126869.0
2019-01-28 13:00:00,130.61,131.35,130.6,131.12,189028.0,123.0911,123.7885,123.0817,123.5718,189028.0
2019-01-28 14:00:00,131.17,131.52,130.89,131.32,73306.0,123.6189,123.9488,123.355,123.7603,73306.0
2019-01-28 15:00:00,131.3,131.79,131.05,131.68,298226.0,123.7414,124.2032,123.5058,124.0995,298226.0
2019-01-29 09:30:00,135.0,137.0,132.01,136.08,337732.0,127.2284,129.1133,124.4105,128.2462,337732.0
2019-01-29 10:00:00,136.07,136.31,132.8,134.23,231411.0,128.2368,128.463,125.1551,126.5027,231411.0
2019-01-29 11:00:00,134.31,136.0,134.31,135.59,223512.0,126.5781,128.1709,126.5781,127.7845,223512.0
2019-01-29 12:00:00,135.56,136.13,135.41,135.87,192236.0,127.7562,128.2934,127.6148,128.0483,192236.0
2019-01-29 13:00:00,135.87,136.47,135.66,136.34,128123.0,128.0483,128.6138,127.8504,128.4913,128123.0
2019-01-29 14:00:00,136.32,136.97,136.22,136.49,202826.0,128.4724,129.085,128.3782,128.6326,202826.0
2019-01-29 15:00:00,136.5,138.1,136.43,138.03,786589.0,128.6421,130.15,128.5761,130.084,786589.0
2019-01-30 09:30:00,138.23,138.92,137.15,138.0,200786.0,130.2725,130.9228,129.2547,130.0557,200786.0
2019-01-30 10:00:00,138.0,138.71,136.9,138.54,254096.0,130.0557,130.7248,129.019,130.5646,254096.0
2019-01-30 11:00:00,138.57,139.38,138.23,139.08,206576.0,130.5929,131.3563,130.2725,131.0735,206576.0
2019-01-30 12:00:00,139.02,139.15,137.6,137.65,152735.0,131.017,131.1395,129.6787,129.7259,152735.0
2019-01-30 13:00:00,137.65,137.91,137.2,137.88,225898.0,129.7259,129.9709,129.3018,129.9426,225898.0
2019-01-30 14:00:00,137.88,139.47,137.75,139.1,185458.0,129.9426,131.4411,129.8201,131.0924,185458.0
2019-01-30 15:00:00,139.1,139.39,138.42,139.12,508357.0,131.0924,131.3657,130.4515,131.1112,508357.0
2019-01-31 09:30:00,138.89,139.69,138.56,139.38,78356.0,130.8945,131.6484,130.5835,131.3563,78356.0
2019-01-31 10:00:00,139.39,139.85,138.82,139.64,159643.0,131.3657,131.7992,130.8285,131.6013,159643.0
2019-01-31 11:00:00,139.6,140.4,139.52,140.4,82997.0,131.5636,132.3176,131.4882,132.3176,82997.0
2019-01-31 12:00:00,140.39,140.54,139.45,139.45,62200.0,132.3081,132.4495,131.4222,131.4222,62200.0
2019-01-31 13:00:00,139.5,140.27,139.48,139.82,114604.0,131.4694,132.195,131.4505,131.7709,114604.0
2019-01-31 14:00:00,139.86,140.14,139.78,139.93,82492.0,131.8086,132.0725,131.7332,131.8746,82492.0
2019-01-31 15:00:00,139.91,139.92,139.04,139.43,269527.0,131.8558,131.8652,131.0358,131.4034,269527.0
2019-02-01 09:30:00,139.07,139.7,138.39,139.42,152418.0,131.0641,131.6579,130.4233,131.394,152418.0
2019-02-01 10:00:00,139.44,140.59,139.35,140.06,112596.0,131.4128,132.4966,131.328,131.9971,112596.0
2019-02-01 11:00:00,140.04,140.95,139.87,140.91,96200.0,131.9783,132.8359,131.8181,132.7982,96200.0
2019-02-01 12:00:00,140.91,140.97,140.03,140.11,80326.0,132.7982,132.8547,131.9689,132.0443,80326.0
2019-02-01 13:00:00,140.11,140.23,139.59,139.89,251387.0,132.0443,132.1573,131.5542,131.8369,251387.0
2019-02-01 14:00:00,139.88,139.91,139.2,139.47,112190.0,131.8275,131.8558,131.1866,131.4411,112190.0
2019-02-01 15:00:00,139.43,139.77,139.3,139.69,278128.0,131.4034,131.7238,131.2809,131.6484,278128.0
2019-02-04 09:30:00,138.99,139.37,138.57,138.75,113533.0,130.9887,131.3469,130.5929,130.7625,113533.0
2019-02-04 10:00:00,138.79,138.8,137.62,138.11,104775.0,130.8002,130.8097,129.6976,130.1594,104775.0
2019-02-04 11:00:00,138.09,138.26,137.76,138.01,102817.0,130.1405,130.3008,129.8295,130.0651,102817.0
2019-02-04 12:00:00,138.03,138.42,137.94,138.42,81222.0,130.084,130.4515,129.9992,130.4515,81222.0
2019-02-04 13:00:00,138.42,138.59,138.34,138.55,49296.0,130.4515,130.6118,130.3761,130.5741,49296.0
2019-02-04 14:00:00,138.54,138.84,138.45,138.5,92512.0,130.5646,130.8474,130.4798,130.5269,92512.0
2019-02-04 15:00:00,138.5,138.78,138.34,138.75,226651.0,130.5269,130.7908,130.3761,130.7625,226651.0
2019-02-05 09:30:00,139.07,140.28,139.01,140.24,90593.0,131.0641,132.2045,131.0076,132.1668,90593.0
2019-02-05 10:00:00,140.13,140.38,139.57,139.87,89579.0,132.0631,132.2987,131.5353,131.8181,89579.0
2019-02-05 11:00:00,139.94,140.0,139.62,139.95,65608.0,131.884,131.9406,131.5825,131.8935,65608.0
2019-02-05 12:00:00,139.94,140.47,139.67,139.74,64399.0,131.884,132.3835,131.6296,131.6956,64399.0
2019-02-05 13:00:00,139.77,139.84,139.55,139.71,33528.0,131.7238,131.7898,131.5165,131.6673,33528.0
2019-02-05 14:00:00,139.71,140.11,139.65,139.94,62925.0,131.6673,132.0443,131.6107,131.884,62925.0
2019-02-05 15:00:00,139.94,140.11,139.61,139.71,163964.0,131.884,132.0443,131.573,131.6673,163964.0
2019-02-06 09:30:00,139.08,139.55,138.04,138.87,89455.0,131.0735,131.5165,130.0934,130.8756,89455.0
2019-02-06 10:00:00,138.77,139.27,138.5,139.08,72929.0,130.7814,131.2526,130.5269,131.0735,72929.0
2019-02-06 11:00:00,139.11,139.41,138.89,139.08,62452.0,131.1018,131.3845,130.8945,131.0735,62452.0
2019-02-06 12:00:00,139.09,139.52,139.05,139.28,50666.0,131.083,131.4882,131.0453,131.262,50666.0
2019-02-06 13:00:00,139.32,139.99,139.2,139.74,48146.0,131.2997,131.9312,131.1866,131.6956,48146.0
2019-02-06 14:00:00,139.74,139.81,139.48,139.76,45714.0,131.6956,131.7615,131.4505,131.7144,45714.0
2019-02-06 15:00:00,139.75,140.08,139.68,140.03,143296.0,131.705,132.016,131.639,131.9689,143296.0
2019-02-07 09:30:00,139.54,139.94,139.05,139.63,59082.0,131.5071,131.884,131.0453,131.5919,59082.0
2019-02-07 10:00:00,139.56,140.31,139.3,139.82,61669.0,131.5259,132.2327,131.2809,131.7709,61669.0
2019-02-07 11:00:00,139.9,139.98,138.97,139.31,101038.0,131.8463,131.9217,130.9699,131.2903,101038.0
2019-02-07 12:00:00,139.26,140.27,139.23,139.72,101924.0,131.2432,132.195,131.2149,131.6767,101924.0
2019-02-07 13:00:00,139.73,140.96,139.72,140.83,113116.0,131.6861,132.8453,131.6767,132.7228,113116.0
2019-02-07 14:00:00,140.81,140.81,139.84,139.99,98969.0,132.704,132.704,131.7898,131.9312,98969.0
2019-02-07 15:00:00,140.06,140.64,139.72,140.61,171744.0,131.9971,132.5437,131.6767,132.5155,171744.0
2019-02-08 09:30:00,139.91,140.43,138.54,138.73,79510.0,131.8558,132.3458,130.5646,130.7437,79510.0
2019-02-08 10:00:00,138.66,139.02,138.1,139.0,72294.0,130.6777,131.017,130.15,130.9982,72294.0
2019-02-08 11:00:00,138.96,138.96,138.34,138.69,54870.0,130.9605,130.9605,130.3761,130.706,54870.0
2019-02-08 12:00:00,138.66,139.01,138.51,138.74,56622.0,130.6777,131.0076,130.5364,130.7531,56622.0
2019-02-08 13:00:00,138.79,138.98,138.51,138.98,44085.0,130.8002,130.9793,130.5364,130.9793,44085.0
2019-02-08 14:00:00,138.97,139.45,138.92,139.24,70945.0,130.9699,131.4222,130.9228,131.2243,70945.0
2019-02-08 15:00:00,139.22,139.54,138.86,139.52,197892.0,131.2055,131.5071,130.8662,131.4882,197892.0
2019-02-11 09:30:00,139.34,139.58,137.95,138.06,61854.0,131.3186,131.5448,130.0086,130.1123,61854.0
2019-02-11 10:00:00,138.13,138.29,137.3,137.88,105897.0,130.1782,130.329,129.396,129.9426,105897.0
2019-02-11 11:00:00,137.93,138.44,137.79,138.26,76978.0,129.9897,130.4704,129.8578,130.3008,76978.0
2019-02-11 12:00:00,138.25,138.82,138.14,138.82,36786.0,130.2913,130.8285,130.1877,130.8285,36786.0
2019-02-11 13:00:00,138.82,139.1,138.73,139.08,42862.0,130.8285,131.0924,130.7437,131.0735,42862.0
2019-02-11 14:00:00,139.03,139.19,138.77,138.88,52266.0,131.0264,131.1772,130.7814,130.8851,52266.0
2019-02-11 15:00:00,138.88,139.13,138.59,138.64,168471.0,130.8851,131.1207,130.6118,130.6589,168471.0
2019-02-12 09:30:00,139.18,139.34,138.74,138.75,50765.0,131.1678,131.3186,130.7531,130.7625,50765.0
2019-02-12 10:00:00,138.7,139.41,138.45,139.39,65708.0,130.7154,131.3845,130.4798,131.3657,65708.0
2019-02-12 11:00:00,139.4,139.75,139.27,139.66,86115.0,131.3751,131.705,131.2526,131.6202,86115.0
2019-02-12 12:00:00,139.64,139.92,139.58,139.62,56411.0,131.6013,131.8652,131.5448,131.5825,56411.0
2019-02-12 13:00:00,139.62,140.41,139.5,140.37,62899.0,131.5825,132.327,131.4694,132.2893,62899.0
2019-02-12 14:00:00,140.4,140.41,139.93,139.98,62297.0,132.3176,132.327,131.8746,131.9217,62297.0
2019-02-12 15:00:00,139.96,140.53,139.93,140.23,227330.0,131.9029,132.4401,131.8746,132.1573,227330.0
2019-02-13 09:30:00,140.45,141.23,139.66,140.58,93082.0,132.3647,133.0998,131.6202,132.4872,93082.0
2019-02-13 10:00:00,140.58,141.23,140.46,140.75,77707.0,132.4872,133.0998,132.3741,132.6474,77707.0
2019-02-13 11:00:00,140.78,140.92,139.8,140.05,58332.0,132.6757,132.8076,131.7521,131.9877,58332.0
2019-02-13 12:00:00,140.12,140.37,139.82,140.13,27346.0,132.0537,132.2893,131.7709,132.0631,27346.0
2019-02-13 13:00:00,140.16,140.42,140.09,140.29,29637.0,132.0914,132.3364,132.0254,132.2139,29637.0
2019-02-13 14:00:00,140.32,141.0,140.31,140.93,44336.0,132.2422,132.883,132.2327,132.817,44336.0
2019-02-13 15:00:00,140.98,141.36,140.76,140.89,152588.0,132.8642,133.2223,132.6568,132.7793,152588.0
2019-02-14 09:30:00,140.25,140.55,139.58,140.22,53256.0,132.1762,132.4589,131.5448,132.1479,53256.0
2019-02-14 10:00:00,140.19,140.97,139.75,140.93,73580.0,132.1196,132.8547,131.705,132.817,73580.0
2019-02-14 11:00:00,140.95,141.66,140.64,141.66,67728.0,132.8359,133.505,132.5437,133.505,67728.0
2019-02-14 12:00:00,141.64,141.96,141.44,141.73,60099.0,133.4862,133.7878,133.2977,133.571,60099.0
2019-02-14 13:00:00,141.73,141.82,141.57,141.81,41031.0,133.571,133.6558,133.4202,133.6464,41031.0
2019-02-14 14:00:00,141.78,142.56,141.7,142.28,119425.0,133.6181,134.3532,133.5427,134.0893,119425.0
2019-02-14 15:00:00,142.28,142.76,142.12,142.22,252856.0,134.0893,134.5417,133.9385,134.0328,252856.0
2019-02-15 09:30:00,143.23,143.98,142.62,143.44,131458.0,134.9846,135.6915,134.4098,135.1826,131458.0
2019-02-15 10:00:00,143.53,144.07,143.12,143.68,84578.0,135.2674,135.7763,134.881,135.4087,84578.0
2019-02-15 11:00:00,143.71,143.9,143.35,143.81,70782.0,135.437,135.6161,135.0977,135.5313,70782.0
2019-02-15 12:00:00,143.83,143.83,143.61,143.75,31993.0,135.5501,135.5501,135.3428,135.4747,31993.0
2019-02-15 13:00:00,143.71,143.74,143.44,143.53,48159.0,135.437,135.4653,135.1826,135.2674,48159.0
2019-02-15 14:00:00,143.55,143.67,143.44,143.63,76915.0,135.2862,135.3993,135.1826,135.3616,76915.0
2019-02-15 15:00:00,143.61,144.3,143.49,144.27,194514.0,135.3428,135.993,135.2297,135.9648,194514.0
2019-02-19 09:30:00,143.81,145.23,143.12,144.59,117544.0,135.5313,136.8695,134.881,136.2664,117544.0
2019-02-19 10:00:00,144.69,144.75,143.01,143.22,184174.0,136.3606,136.4171,134.7773,134.9752,184174.0
2019-02-19 11:00:00,143.26,143.9,143.2,143.9,51184.0,135.0129,135.6161,134.9564,135.6161,51184.0
2019-02-19 12:00:00,143.92,144.0,143.78,143.86,38595.0,135.6349,135.7103,135.503,135.5784,38595.0
2019-02-19 13:00:00,143.87,143.88,143.34,143.51,48873.0,135.5878,135.5972,135.0883,135.2485,48873.0
2019-02-19 14:00:00,143.5,143.87,143.5,143.81,46914.0,135.2391,135.5878,135.2391,135.5313,46914.0
2019-02-19 15:00:00,143.8,143.92,143.6,143.67,115204.0,135.5218,135.6349,135.3333,135.3993,115204.0
2019-02-20 09:30:00,143.09,143.65,142.34,142.7,70483.0,134.8527,135.3805,134.1459,134.4852,70483.0
2019-02-20 10:00:00,142.77,143.46,142.77,142.97,70938.0,134.5511,135.2014,134.5511,134.7396,70938.0
2019-02-20 11:00:00,142.91,142.98,142.55,142.85,69747.0,134.6831,134.749,134.3438,134.6265,69747.0
2019-02-20 12:00:00,142.93,143.21,142.4,142.45,59970.0,134.7019,134.9658,134.2024,134.2495,59970.0
2019-02-20 13:00:00,142.45,143.23,142.45,143.13,77854.0,134.2495,134.9846,134.2495,134.8904,77854.0
2019-02-20 14:00:00,143.16,143.34,142.4,142.93,71758.0,134.9187,135.0883,134.2024,134.7019,71758.0
2019-02-20 15:00:00,142.91,142.91,142.02,142.36,247931.0,134.6831,134.6831,133.8443,134.1647,247931.0
2019-02-21 09:30:00,142.32,142.8,141.98,142.25,56009.0,134.127,134.5794,133.8066,134.0611,56009.0
2019-02-21 10:00:00,142.14,142.44,141.73,141.77,70632.0,133.9574,134.2401,133.571,133.6087,70632.0
2019-02-21 11:00:00,141.78,142.1,141.45,141.79,67230.0,133.6181,133.9197,133.3071,133.6275,67230.0
2019-02-21 12:00:00,141.81,142.06,141.69,142.06,53851.0,133.6464,133.882,133.5333,133.882,53851.0
2019-02-21 13:00:00,142.07,142.31,141.98,142.13,46981.0,133.8914,134.1176,133.8066,133.948,46981.0
2019-02-21 14:00:00,142.15,142.25,141.2,141.38,66078.0,133.9668,134.0611,133.0715,133.2411,66078.0
2019-02-21 15:00:00,141.39,142.13,141.16,142.03,148262.0,133.2506,133.948,133.0338,133.8537,148262.0
2019-02-22 09:30:00,142.33,143.7,142.26,143.63,77131.0,134.1365,135.4276,134.0705,135.3616,77131.0
2019-02-22 10:00:00,143.64,144.11,143.24,143.76,88063.0,135.371,135.814,134.9941,135.4841,88063.0
2019-02-22 11:00:00,143.8,144.54,143.66,144.44,47308.0,135.5218,136.2192,135.3899,136.125,47308.0
2019-02-22 12:00:00,144.41,144.98,144.38,144.93,62263.0,136.0967,136.6339,136.0684,136.5868,62263.0
2019-02-22 13:00:00,144.92,144.94,144.15,144.25,54749.0,136.5774,136.5962,135.8517,135.9459,54749.0
2019-02-22 14:00:00,144.22,144.55,143.49,143.63,41609.0,135.9177,136.2287,135.2297,135.3616,41609.0
2019-02-22 15:00:00,143.58,144.35,143.58,144.05,150680.0,135.3145,136.0402,135.3145,135.7574,150680.0
2019-02-25 09:30:00,144.04,145.43,144.04,144.63,107743.0,135.748,137.058,135.748,136.304,107743.0
2019-02-25 10:00:00,144.58,145.26,144.24,145.15,95194.0,136.2569,136.8978,135.9365,136.7941,95194.0
2019-02-25 11:00:00,145.14,145.55,144.91,145.03,64803.0,136.7847,137.1711,136.5679,136.681,64803.0
2019-02-25 12:00:00,145.01,145.01,144.06,144.18,62939.0,136.6622,136.6622,135.7669,135.88,62939.0
2019-02-25 13:00:00,144.21,144.26,143.91,144.18,43595.0,135.9082,135.9553,135.6255,135.88,43595.0
2019-02-25 14:00:00,144.17,144.35,143.67,143.72,56606.0,135.8705,136.0402,135.3993,135.4464,56606.0
2019-02-25 15:00:00,143.71,143.77,143.08,143.19,200828.0,135.437,135.4936,134.8433,134.9469,200828.0
2019-02-26 09:30:00,143.33,143.96,143.04,143.53,89352.0,135.0789,135.6726,134.8056,135.2674,89352.0
2019-02-26 10:00:00,143.28,143.65,142.21,142.34,64996.0,135.0318,135.3805,134.0234,134.1459,64996.0
2019-02-26 11:00:00,142.3,143.06,142.21,142.83,45298.0,134.1082,134.8244,134.0234,134.6077,45298.0
2019-02-26 12:00:00,142.83,143.07,142.74,142.97,37494.0,134.6077,134.8339,134.5229,134.7396,37494.0
2019-02-26 13:00:00,142.99,143.03,142.44,142.51,47060.0,134.7585,134.7962,134.2401,134.3061,47060.0
2019-02-26 14:00:00,142.56,142.89,142.38,142.83,40797.0,134.3532,134.6642,134.1836,134.6077,40797.0
2019-02-26 15:00:00,142.85,143.17,142.48,142.57,170640.0,134.6265,134.9281,134.2778,134.3626,170640.0
2019-02-27 09:30:00,141.66,143.17,141.52,142.49,61584.0,133.505,134.9281,133.3731,134.2872,61584.0
2019-02-27 10:00:00,142.6,142.6,140.16,140.28,95557.0,134.3909,134.3909,132.0914,132.2045,95557.0
2019-02-27 11:00:00,140.34,140.46,138.9,139.2,126188.0,132.261,132.3741,130.9039,131.1866,126188.0
2019-02-27 12:00:00,139.21,139.31,139.04,139.09,110825.0,131.1961,131.2903,131.0358,131.083,110825.0
2019-02-27 13:00:00,139.08,139.28,138.24,138.31,105755.0,131.0735,131.262,130.2819,130.3479,105755.0
2019-02-27 14:00:00,138.29,138.62,138.16,138.51,208278.0,130.329,130.64,130.2065,130.5364,208278.0
2019-02-27 15:00:00,138.52,138.88,138.44,138.81,237151.0,130.5458,130.8851,130.4704,130.8191,237151.0
2019-02-28 09:30:00,137.73,139.77,137.73,139.73,163650.0,130.1747,132.1028,130.1747,132.065,163650.0
2019-02-28 10:00:00,139.68,140.85,139.54,140.33,155134.0,132.0177,133.1235,131.8854,132.6321,155134.0
2019-02-28 11:00:00,140.37,140.85,139.96,140.63,71803.0,132.6699,133.1235,132.2824,132.9156,71803.0
2019-02-28 12:00:00,140.62,140.62,139.76,139.81,53830.0,132.9061,132.9061,132.0933,132.1406,53830.0
2019-02-28 13:00:00,139.86,139.86,138.35,139.24,152534.0,132.1878,132.1878,130.7607,131.6019,152534.0
2019-02-28 14:00:00,139.21,139.36,138.88,139.23,83513.0,131.5735,131.7153,131.2616,131.5924,83513.0
2019-02-28 15:00:00,139.22,139.64,138.94,139.0,281596.0,131.5829,131.9799,131.3183,131.375,281596.0
2019-03-01 09:30:00,139.36,140.55,139.16,139.57,150889.0,131.7153,132.84,131.5262,131.9137,150889.0
2019-03-01 10:00:00,139.42,139.74,138.76,138.99,141144.0,131.772,132.0744,131.1482,131.3656,141144.0
2019-03-01 11:00:00,138.97,139.08,138.26,138.4,74178.0,131.3467,131.4506,130.6756,130.8079,74178.0
2019-03-01 12:00:00,138.37,139.01,138.29,138.62,126305.0,130.7796,131.3845,130.704,131.0159,126305.0
2019-03-01 13:00:00,138.65,139.09,138.59,138.78,62580.0,131.0442,131.4601,130.9875,131.1671,62580.0
2019-03-01 14:00:00,138.78,138.95,138.53,138.71,105133.0,131.1671,131.3278,130.9308,131.1009,105133.0
2019-03-01 15:00:00,138.74,139.18,138.44,138.52,357876.0,131.1293,131.5451,130.8457,130.9213,357876.0
2019-03-04 09:30:00,139.11,139.52,137.54,137.77,162898.0,131.479,131.8665,129.9951,130.2125,162898.0
2019-03-04 10:00:00,137.78,138.01,137.04,137.31,126572.0,130.2219,130.4393,129.5225,129.7777,126572.0
2019-03-04 11:00:00,137.3,137.54,135.92,135.95,153592.0,129.7683,129.9951,128.464,128.4923,153592.0
2019-03-04 12:00:00,135.89,136.4,135.22,135.43,122160.0,128.4356,128.9176,127.8024,128.0009,122160.0
2019-03-04 13:00:00,135.45,136.01,135.08,135.94,85081.0,128.0198,128.549,127.6701,128.4829,85081.0
2019-03-04 14:00:00,135.93,136.19,135.61,135.98,83543.0,128.4734,128.7192,128.171,128.5207,83543.0
2019-03-04 15:00:00,135.96,136.24,135.7,136.16,379356.0,128.5018,128.7664,128.256,128.6908,379356.0
2019-03-05 09:30:00,136.38,136.54,135.33,135.72,105101.0,128.8987,129.05,127.9063,128.2749,105101.0
2019-03-05 10:00:00,135.76,135.91,134.82,134.94,81317.0,128.3128,128.4545,127.4243,127.5377,81317.0
2019-03-05 11:00:00,134.89,136.31,134.78,135.69,110077.0,127.4905,128.8326,127.3865,128.2466,110077.0
2019-03-05 12:00:00,135.71,135.85,135.15,135.33,161140.0,128.2655,128.3978,127.7362,127.9063,161140.0
2019-03-05 13:00:00,135.31,135.51,135.03,135.37,127200.0,127.8874,128.0765,127.6228,127.9441,127200.0
2019-03-05 14:00:00,135.35,136.07,135.28,135.98,122071.0,127.9252,128.6057,127.8591,128.5207,122071.0
2019-03-05 15:00:00,135.95,136.06,135.23,135.46,383012.0,128.4923,128.5963,127.8118,128.0292,383012.0
2019-03-06 09:30:00,135.07,135.59,133.51,133.72,94086.0,127.6606,128.1521,126.1862,126.3847,94086.0
2019-03-06 10:00:00,133.72,134.02,132.88,132.97,145440.0,126.3847,126.6682,125.5907,125.6758,145440.0
2019-03-06 11:00:00,132.95,133.1,131.28,131.52,207449.0,125.6569,125.7987,124.0785,124.3053,207449.0
2019-03-06 12:00:00,131.5,131.83,131.03,131.04,235811.0,124.2864,124.5983,123.8422,123.8517,235811.0
2019-03-06 13:00:00,131.05,131.22,130.16,130.62,273621.0,123.8611,124.0218,123.0199,123.4547,273621.0
2019-03-06 14:00:00,130.62,130.67,130.09,130.16,197252.0,123.4547,123.502,122.9538,123.0199,197252.0
2019-03-06 15:00:00,130.15,130.33,128.52,128.75,792979.0,123.0105,123.1806,121.4699,121.6873,792979.0
2019-03-07 09:30:00,128.96,129.6,127.82,128.25,203913.0,121.8858,122.4907,120.8083,121.2147,203913.0
2019-03-07 10:00:00,128.26,128.68,127.54,128.13,228339.0,121.2242,121.6211,120.5437,121.1013,228339.0
2019-03-07 11:00:00,128.13,128.4,127.59,127.6,200965.0,121.1013,121.3565,120.5909,120.6004,200965.0
2019-03-07 12:00:00,127.63,128.22,127.55,128.08,138335.0,120.6287,121.1864,120.5531,121.054,138335.0
2019-03-07 13:00:00,128.07,128.1,127.48,127.5,113876.0,121.0446,121.0729,120.487,120.5059,113876.0
2019-03-07 14:00:00,127.51,127.56,126.96,127.15,161063.0,120.5153,120.5626,119.9955,120.1751,161063.0
2019-03-07 15:00:00,127.09,127.41,126.37,126.86,710572.0,120.1184,120.4208,119.4378,119.901,710572.0
2019-03-08 09:30:00,125.51,126.59,124.22,125.5,208313.0,118.625,119.6458,117.4058,118.6156,208313.0
2019-03-08 10:00:00,125.48,125.83,124.5,124.89,101398.0,118.5967,118.9275,117.6704,118.039,101398.0
2019-03-08 11:00:00,124.82,125.28,124.46,124.95,108996.0,117.9729,118.4076,117.6326,118.0957,108996.0
2019-03-08 12:00:00,124.92,124.93,124.13,124.16,128262.0,118.0674,118.0768,117.3207,117.3491,128262.0
2019-03-08 13:00:00,124.14,124.5,124.04,124.42,81482.0,117.3302,117.6704,117.2357,117.5948,81482.0
2019-03-08 14:00:00,124.45,125.0,124.34,124.75,108366.0,117.6232,118.143,117.5192,117.9067,108366.0
2019-03-08 15:00:00,124.71,124.8,124.31,124.68,425625.0,117.8689,117.954,117.4909,117.8406,425625.0
2019-03-11 09:30:00,124.71,124.83,124.05,124.49,97508.0,117.8689,117.9823,117.2451,117.661,97508.0
2019-03-11 10:00:00,124.57,124.64,124.07,124.62,130099.0,117.7366,117.8027,117.264,117.7838,130099.0
2019-03-11 11:00:00,124.58,124.94,124.5,124.81,198787.0,117.746,118.0863,117.6704,117.9634,198787.0
2019-03-11 12:00:00,124.74,124.85,124.63,124.71,138874.0,117.8973,118.0012,117.7933,117.8689,138874.0
2019-03-11 13:00:00,124.71,125.59,124.64,125.59,97857.0,117.8689,118.7006,117.8027,118.7006,97857.0
2019-03-11 14:00:00,125.58,125.85,125.4,125.63,195649.0,118.6912,118.9464,118.5211,118.7384,195649.0
2019-03-11 15:00:00,125.62,126.13,125.58,125.9,345398.0,118.729,119.211,118.6912,118.9936,345398.0
2019-03-12 09:30:00,126.27,127.85,126.19,127.6,149080.0,119.3433,120.8367,119.2677,120.6004,149080.0
2019-03-12 10:00:00,127.54,127.91,127.05,127.23,138258.0,120.5437,120.8934,120.0805,120.2507,138258.0
2019-03-12 11:00:00,127.21,127.61,127.06,127.22,154492.0,120.2318,120.6098,120.09,120.2412,154492.0
2019-03-12 12:00:00,127.23,127.83,127.07,127.47,95901.0,120.2507,120.8178,120.0994,120.4775,95901.0
2019-03-12 13:00:00,127.5,128.05,127.44,128.05,84031.0,120.5059,121.0257,120.4492,121.0257,84031.0
2019-03-12 14:00:00,128.08,128.73,127.99,128.68,173336.0,121.054,121.6684,120.969,121.6211,173336.0
2019-03-12 15:00:00,128.66,129.43,128.49,128.93,585354.0,121.6022,122.33,121.4416,121.8574,585354.0
2019-03-13 09:30:00,129.01,129.68,128.36,128.78,110840.0,121.933,122.5663,121.3187,121.7156,110840.0
2019-03-13 10:00:00,128.79,130.71,128.74,130.53,188821.0,121.7251,123.5398,121.6778,123.3696,188821.0
2019-03-13 11:00:00,130.55,131.31,130.54,131.1,155066.0,123.3885,124.1069,123.3791,123.9084,155066.0
2019-03-13 12:00:00,131.09,131.1,130.67,130.76,88980.0,123.8989,123.9084,123.502,123.587,88980.0
2019-03-13 13:00:00,130.75,131.12,130.67,131.06,53656.0,123.5776,123.9273,123.502,123.8706,53656.0
2019-03-13 14:00:00,131.08,131.45,130.52,130.82,127360.0,123.8895,124.2392,123.3602,123.6437,127360.0
2019-03-13 15:00:00,130.84,130.95,130.45,130.83,326696.0,123.6626,123.7666,123.294,123.6532,326696.0
2019-03-14 09:30:00,130.82,131.63,130.59,131.62,48423.0,123.6437,124.4093,123.4264,124.3999,48423.0
2019-03-14 10:00:00,131.52,132.17,130.97,132.06,72741.0,124.3053,124.9197,123.7855,124.8157,72741.0
2019-03-14 11:00:00,132.08,132.29,131.7,132.16,79942.0,124.8346,125.0331,124.4755,124.9102,79942.0
2019-03-14 12:00:00,132.15,132.15,131.8,131.86,60144.0,124.9008,124.9008,124.57,124.6267,60144.0
2019-03-14 13:00:00,131.85,131.96,131.73,131.84,66174.0,124.6172,124.7212,124.5038,124.6078,66174.0
2019-03-14 14:00:00,131.86,131.91,131.6,131.8,85367.0,124.6267,124.6739,124.381,124.57,85367.0
2019-03-14 15:00:00,131.8,131.91,131.6,131.77,278572.0,124.57,124.6739,124.381,124.5416,278572.0
2019-03-15 09:30:00,132.72,133.03,132.32,132.75,363977.0,125.4395,125.7325,125.0615,125.4679,363977.0
2019-03-15 10:00:00,132.75,133.04,132.57,132.74,163729.0,125.4679,125.742,125.2977,125.4584,163729.0
2019-03-15 11:00:00,132.72,133.27,132.6,133.15,92716.0,125.4395,125.9593,125.3261,125.8459,92716.0
2019-03-15 12:00:00,133.09,133.48,133.03,133.08,68259.0,125.7892,126.1578,125.7325,125.7798,68259.0
2019-03-15 13:00:00,133.08,133.11,132.54,132.66,99036.0,125.7798,125.8081,125.2694,125.3828,99036.0
2019-03-15 14:00:00,132.66,132.83,132.35,132.52,349436.0,125.3828,125.5435,125.0898,125.2505,349436.0
2019-03-15 15:00:00,132.51,132.72,132.3,132.37,696483.0,125.241,125.4395,125.0426,125.1087,696483.0
2019-03-18 09:30:00,132.23,133.86,131.65,133.65,66572.0,124.9764,126.517,124.4282,126.3185,66572.0
2019-03-18 10:00:00,133.64,133.92,133.17,133.65,109821.0,126.309,126.5737,125.8648,126.3185,109821.0
2019-03-18 11:00:00,133.7,133.8,132.98,133.31,77463.0,126.3658,126.4603,125.6852,125.9971,77463.0
2019-03-18 12:00:00,133.31,133.57,133.22,133.45,72725.0,125.9971,126.2429,125.9121,126.1295,72725.0
2019-03-18 13:00:00,133.44,133.48,133.29,133.42,49668.0,126.12,126.1578,125.9782,126.1011,49668.0
2019-03-18 14:00:00,133.41,134.36,133.37,134.31,409169.0,126.0917,126.9895,126.0539,126.9423,409169.0
2019-03-18 15:00:00,134.31,134.81,134.03,134.75,457362.0,126.9423,127.4149,126.6777,127.3582,457362.0
2019-03-19 09:30:00,135.13,135.68,134.56,135.58,139516.0,127.7173,128.2371,127.1786,128.1426,139516.0
2019-03-19 10:00:00,135.63,135.92,135.08,135.74,126831.0,128.1899,128.464,127.6701,128.2938,126831.0
2019-03-19 11:00:00,135.75,137.2,135.74,137.15,607022.0,128.3033,129.6738,128.2938,129.6265,607022.0
2019-03-19 12:00:00,137.16,137.31,136.63,137.07,69142.0,129.636,129.7777,129.135,129.5509,69142.0
2019-03-19 13:00:00,137.09,137.16,136.65,136.69,47478.0,129.5698,129.636,129.1539,129.1917,47478.0
2019-03-19 14:00:00,136.65,136.91,136.46,136.62,74192.0,129.1539,129.3997,128.9744,129.1256,74192.0
2019-03-19 15:00:00,136.68,136.79,135.96,136.62,225370.0,129.1823,129.2862,128.5018,129.1256,225370.0
2019-03-20 09:30:00,136.56,136.7,135.98,136.49,94849.0,129.0689,129.2012,128.5207,129.0027,94849.0
2019-03-20 10:00:00,136.58,136.64,135.05,135.34,279094.0,129.0878,129.1445,127.6417,127.9158,279094.0
2019-03-20 11:00:00,135.42,135.55,134.93,134.98,80608.0,127.9914,128.1143,127.5283,127.5755,80608.0
2019-03-20 12:00:00,135.05,135.2,134.62,134.96,62118.0,127.6417,127.7835,127.2353,127.5566,62118.0
2019-03-20 13:00:00,134.95,135.35,134.94,135.35,32797.0,127.5472,127.9252,127.5377,127.9252,32797.0
2019-03-20 14:00:00,135.46,136.28,135.4,135.91,110330.0,128.0292,128.8042,127.9725,128.4545,110330.0
2019-03-20 15:00:00,135.95,136.11,134.85,135.04,176137.0,128.4923,128.6436,127.4527,127.6322,176137.0
2019-03-21 09:30:00,134.3,136.02,134.0,135.49,56627.0,126.9328,128.5585,126.6493,128.0576,56627.0
2019-03-21 10:00:00,135.43,136.12,135.36,136.12,42630.0,128.0009,128.653,127.9347,128.653,42630.0
2019-03-21 11:00:00,136.14,136.74,135.82,136.63,87177.0,128.6719,129.239,128.3695,129.135,87177.0
2019-03-21 12:00:00,136.64,136.66,136.24,136.36,50751.0,129.1445,129.1634,128.7664,128.8798,50751.0
2019-03-21 13:00:00,136.4,136.77,136.38,136.7,31627.0,128.9176,129.2673,128.8987,129.2012,31627.0
2019-03-21 14:00:00,136.75,136.85,136.49,136.64,54691.0,129.2484,129.343,129.0027,129.1445,54691.0
2019-03-21 15:00:00,136.63,137.06,136.47,136.95,146560.0,129.135,129.5414,128.9838,129.4375,146560.0
2019-03-22 09:30:00,136.0,136.75,135.52,135.75,75947.0,128.5396,129.2484,128.0859,128.3033,75947.0
2019-03-22 10:00:00,135.81,136.57,135.69,136.31,123097.0,128.36,129.0783,128.2466,128.8326,123097.0
2019-03-22 11:00:00,136.31,136.42,135.15,135.15,129727.0,128.8326,128.9365,127.7362,127.7362,129727.0
2019-03-22 12:00:00,135.16,135.93,135.16,135.84,95180.0,127.7457,128.4734,127.7457,128.3884,95180.0
2019-03-22 13:00:00,135.82,136.01,135.07,135.14,187611.0,128.3695,128.549,127.6606,127.7268,187611.0
2019-03-22 14:00:00,135.1,135.59,135.05,135.49,180840.0,127.689,128.1521,127.6417,128.0576,180840.0
2019-03-22 15:00:00,135.51,135.61,134.43,134.45,359101.0,128.0765,128.171,127.0557,127.0746,359101.0
2019-03-25 09:30:00,133.75,133.78,131.57,132.62,80638.0,126.413,126.4414,124.3526,125.345,80638.0
2019-03-25 10:00:00,132.63,132.85,131.69,132.71,103152.0,125.3544,125.5624,124.466,125.4301,103152.0
2019-03-25 11:00:00,132.68,133.01,132.25,132.39,115489.0,125.4017,125.7136,124.9953,125.1276,115489.0
2019-03-25 12:00:00,132.37,132.76,132.02,132.47,63113.0,125.1087,125.4773,124.7779,125.2032,63113.0
2019-03-25 13:00:00,132.5,132.78,132.0,132.03,83292.0,125.2316,125.4962,124.759,124.7874,83292.0
2019-03-25 14:00:00,132.02,132.67,131.87,132.67,87841.0,124.7779,125.3923,124.6361,125.3923,87841.0
2019-03-25 15:00:00,132.63,133.09,132.43,132.68,196603.0,125.3544,125.7892,125.1654,125.4017,196603.0
2019-03-26 09:30:00,133.17,133.37,131.7,132.19,166505.0,125.8648,126.0539,124.4755,124.9386,166505.0
2019-03-26 10:00:00,132.26,132.5,131.46,131.96,178511.0,125.0047,125.2316,124.2486,124.7212,178511.0
2019-03-26 11:00:00,131.92,131.99,131.17,131.56,144882.0,124.6834,124.7496,123.9745,124.3431,144882.0
2019-03-26 12:00:00,131.56,131.72,130.37,130.59,69011.0,124.3431,124.4944,123.2184,123.4264,69011.0
2019-03-26 13:00:00,130.62,130.91,130.12,130.22,151625.0,123.4547,123.7288,122.9821,123.0767,151625.0
2019-03-26 14:00:00,130.26,130.35,129.68,130.02,173672.0,123.1145,123.1995,122.5663,122.8876,173672.0
2019-03-26 15:00:00,130.01,130.15,129.52,129.75,397254.0,122.8782,123.0105,122.4151,122.6324,397254.0
2019-03-27 09:30:00,129.26,130.4,128.87,128.96,109900.0,122.1693,123.2468,121.8007,121.8858,109900.0
2019-03-27 10:00:00,128.97,129.42,128.43,128.63,162341.0,121.8952,122.3205,121.3848,121.5739,162341.0
2019-03-27 11:00:00,128.7,128.88,127.78,128.04,217682.0,121.64,121.8102,120.7705,121.0162,217682.0
2019-03-27 12:00:00,128.01,128.42,127.88,128.07,92801.0,120.9879,121.3754,120.865,121.0446,92801.0
2019-03-27 13:00:00,128.08,128.37,127.76,128.04,95683.0,121.054,121.3281,120.7516,121.0162,95683.0
2019-03-27 14:00:00,128.06,128.35,127.82,128.34,106372.0,121.0351,121.3092,120.8083,121.2998,106372.0
2019-03-27 15:00:00,128.37,129.04,128.05,128.66,235890.0,121.3281,121.9614,121.0257,121.6022,235890.0
2019-03-28 09:30:00,129.33,129.35,128.24,128.73,74232.0,122.2355,122.2544,121.2053,121.6684,74232.0
2019-03-28 10:00:00,128.72,129.24,128.31,128.35,97571.0,121.6589,122.1504,121.2714,121.3092,97571.0
2019-03-28 11:00:00,128.38,128.46,127.82,128.17,80103.0,121.3376,121.4132,120.8083,121.1391,80103.0
2019-03-28 12:00:00,128.11,128.27,127.8,128.14,95977.0,121.0824,121.2336,120.7894,121.1108,95977.0
2019-03-28 13:00:00,128.11,128.59,128.11,128.37,56370.0,121.0824,121.5361,121.0824,121.3281,56370.0
2019-03-28 14:00:00,128.37,128.57,128.2,128.4,106572.0,121.3281,121.5172,121.1675,121.3565,106572.0
2019-03-28 15:00:00,128.39,128.77,128.27,128.67,209222.0,121.347,121.7062,121.2336,121.6117,209222.0
2019-03-29 09:30:00,129.37,129.48,128.4,129.38,58865.0,122.2733,122.3772,121.3565,122.2827,58865.0
2019-03-29 10:00:00,129.39,129.81,129.03,129.67,104534.0,122.2922,122.6891,121.9519,122.5568,104534.0
2019-03-29 11:00:00,129.69,129.96,129.52,129.67,71353.0,122.5757,122.8309,122.4151,122.5568,71353.0
2019-03-29 12:00:00,129.64,130.16,129.56,130.04,59094.0,122.5285,123.0199,122.4529,122.9065,59094.0
2019-03-29 13:00:00,130.04,130.56,130.04,130.5,59777.0,122.9065,123.398,122.9065,123.3413,59777.0
2019-03-29 14:00:00,130.52,130.72,130.36,130.59,78770.0,123.3602,123.5492,123.209,123.4264,78770.0
2019-03-29 15:00:00,130.6,130.77,130.13,130.38,265924.0,123.4358,123.5965,122.9916,123.2279,265924.0
2019-04-01 09:30:00,131.64,131.64,130.85,131.53,77335.0,124.4188,124.4188,123.6721,124.3148,77335.0
2019-04-01 10:00:00,131.58,132.13,131.58,131.8,63977.0,124.362,124.8819,124.362,124.57,63977.0
2019-04-01 11:00:00,131.83,132.02,131.55,131.92,63613.0,124.5983,124.7779,124.3337,124.6834,63613.0
2019-04-01 12:00:00,131.91,131.94,131.3,131.53,65214.0,124.6739,124.7023,124.0974,124.3148,65214.0
2019-04-01 13:00:00,131.57,131.85,131.5,131.72,61142.0,124.3526,124.6172,124.2864,124.4944,61142.0
2019-04-01 14:00:00,131.73,132.05,131.65,131.98,93095.0,124.5038,124.8063,124.4282,124.7401,93095.0
2019-04-01 15:00:00,131.98,132.25,131.89,131.96,374272.0,124.7401,124.9953,124.655,124.7212,374272.0
2019-04-02 09:30:00,131.83,131.95,130.86,131.46,54189.0,124.5983,124.7118,123.6815,124.2486,54189.0
2019-04-02 10:00:00,131.42,131.55,129.87,129.89,84571.0,124.2108,124.3337,122.7459,122.7648,84571.0
2019-04-02 11:00:00,129.91,130.27,129.67,130.27,104184.0,122.7837,123.1239,122.5568,123.1239,104184.0
2019-04-02 12:00:00,130.25,130.45,129.98,130.03,56734.0,123.105,123.294,122.8498,122.8971,56734.0
2019-04-02 13:00:00,130.02,130.64,129.98,130.64,66941.0,122.8876,123.4736,122.8498,123.4736,66941.0
2019-04-02 14:00:00,130.64,131.04,130.52,130.61,63576.0,123.4736,123.8517,123.3602,123.4453,63576.0
2019-04-02 15:00:00,130.58,130.89,130.57,130.65,192147.0,123.4169,123.7099,123.4075,123.4831,192147.0
2019-04-03 09:30:00,131.49,132.15,131.03,131.82,45743.0,124.277,124.9008,123.8422,124.5889,45743.0
2019-04-03 10:00:00,131.81,132.0,131.18,131.39,43989.0,124.5794,124.759,123.984,124.1825,43989.0
2019-04-03 11:00:00,131.46,131.67,131.32,131.38,42077.0,124.2486,124.4471,124.1163,124.173,42077.0
2019-04-03 12:00:00,131.33,131.39,131.22,131.38,39509.0,124.1258,124.1825,124.0218,124.173,39509.0
2019-04-03 13:00:00,131.36,131.77,131.24,131.27,35852.0,124.1541,124.5416,124.0407,124.0691,35852.0
2019-04-03 14:00:00,131.24,131.44,131.1,131.15,26192.0,124.0407,124.2297,123.9084,123.9556,26192.0
2019-04-03 15:00:00,131.09,131.57,130.92,131.23,214131.0,123.8989,124.3526,123.7383,124.0312,214131.0
2019-04-04 09:30:00,131.51,131.98,131.03,131.88,38742.0,124.2959,124.7401,123.8422,124.6456,38742.0
2019-04-04 10:00:00,131.94,132.58,131.85,132.52,55933.0,124.7023,125.3072,124.6172,125.2505,55933.0
2019-04-04 11:00:00,132.5,132.52,131.72,131.8,88357.0,125.2316,125.2505,124.4944,124.57,88357.0
2019-04-04 12:00:00,131.77,131.97,131.46,131.78,59142.0,124.5416,124.7307,124.2486,124.5511,59142.0
2019-04-04 13:00:00,131.78,132.0,131.72,131.86,67474.0,124.5511,124.759,124.4944,124.6267,67474.0
2019-04-04 14:00:00,131.88,132.52,131.83,132.5,118730.0,124.6456,125.2505,124.5983,125.2316,118730.0
2019-04-04 15:00:00,132.49,132.54,131.97,132.3,226659.0,125.2221,125.2694,124.7307,125.0426,226659.0
2019-04-05 09:30:00,132.56,133.75,132.48,133.73,41017.0,125.2883,126.413,125.2127,126.3941,41017.0
2019-04-05 10:00:00,133.75,134.2,133.63,134.16,62641.0,126.413,126.8383,126.2996,126.8005,62641.0
2019-04-05 11:00:00,134.16,134.39,134.05,134.24,61185.0,126.8005,127.0179,126.6966,126.8761,61185.0
2019-04-05 12:00:00,134.23,134.23,133.7,134.08,77195.0,126.8667,126.8667,126.3658,126.7249,77195.0
2019-04-05 13:00:00,134.09,134.2,133.97,133.99,94696.0,126.7344,126.8383,126.6209,126.6398,94696.0
2019-04-05 14:00:00,133.99,134.2,133.77,133.82,87176.0,126.6398,126.8383,126.4319,126.4792,87176.0
2019-04-05 15:00:00,133.79,134.19,133.7,134.01,247006.0,126.4508,126.8289,126.3658,126.6587,247006.0
2019-04-08 09:30:00,133.47,133.7,132.66,133.38,49386.0,126.1484,126.3658,125.3828,126.0633,49386.0
2019-04-08 10:00:00,133.37,133.37,132.74,132.76,47025.0,126.0539,126.0539,125.4584,125.4773,47025.0
2019-04-08 11:00:00,132.78,132.95,132.12,132.12,70535.0,125.4962,125.6569,124.8724,124.8724,70535.0
2019-04-08 12:00:00,132.13,132.18,131.72,131.99,69172.0,124.8819,124.9291,124.4944,124.7496,69172.0
2019-04-08 13:00:00,132.01,132.04,131.72,131.95,69810.0,124.7685,124.7968,124.4944,124.7118,69810.0
2019-04-08 14:00:00,131.93,132.35,131.9,132.16,80321.0,124.6928,125.0898,124.6645,124.9102,80321.0
2019-04-08 15:00:00,132.14,132.14,131.76,131.82,269451.0,124.8913,124.8913,124.5322,124.5889,269451.0
2019-04-09 09:30:00,131.27,131.43,130.89,131.06,61914.0,124.0691,124.2203,123.7099,123.8706,61914.0
2019-04-09 10:00:00,131.1,131.57,131.0,131.53,60662.0,123.9084,124.3526,123.8139,124.3148,60662.0
2019-04-09 11:00:00,131.58,132.81,131.54,132.19,69149.0,124.362,125.5246,124.3242,124.9386,69149.0
2019-04-09 12:00:00,132.17,132.66,132.15,132.32,34705.0,124.9197,125.3828,124.9008,125.0615,34705.0
2019-04-09 13:00:00,132.27,132.37,132.1,132.16,46094.0,125.0142,125.1087,124.8535,124.9102,46094.0
2019-04-09 14:00:00,132.16,132.38,132.03,132.03,47581.0,124.9102,125.1182,124.7874,124.7874,47581.0
2019-04-09 15:00:00,132.07,132.54,131.95,132.28,174636.0,124.8252,125.2694,124.7118,125.0236,174636.0
2019-04-10 09:30:00,132.88,133.77,132.28,133.68,49357.0,125.5907,126.4319,125.0236,126.3469,49357.0
2019-04-10 10:00:00,133.65,134.05,133.34,133.89,95514.0,126.3185,126.6966,126.0255,126.5453,95514.0
2019-04-10 11:00:00,133.91,134.47,133.91,134.35,59990.0,126.5642,127.0935,126.5642,126.9801,59990.0
2019-04-10 12:00:00,134.37,134.7,134.17,134.23,102243.0,126.999,127.3109,126.81,126.8667,102243.0
2019-04-10 13:00:00,134.26,134.44,134.18,134.2,86829.0,126.895,127.0652,126.8194,126.8383,86829.0
2019-04-10 14:00:00,134.23,134.28,133.69,134.08,95734.0,126.8667,126.9139,126.3563,126.7249,95734.0
2019-04-10 15:00:00,134.09,134.59,133.77,133.94,271473.0,126.7344,127.2069,126.4319,126.5926,271473.0
2019-04-11 09:30:00,134.09,134.72,133.53,134.23,124193.0,126.7344,127.3298,126.2051,126.8667,124193.0
2019-04-11 10:00:00,134.25,134.44,133.4,133.48,58105.0,126.8856,127.0652,126.0822,126.1578,58105.0
2019-04-11 11:00:00,133.45,133.48,132.17,132.33,63045.0,126.1295,126.1578,124.9197,125.0709,63045.0
2019-04-11 12:00:00,132.31,132.31,130.94,130.97,87306.0,125.052,125.052,123.7572,123.7855,87306.0
2019-04-11 13:00:00,131.02,131.19,129.68,130.03,145917.0,123.8328,123.9934,122.5663,122.8971,145917.0
2019-04-11 14:00:00,129.98,130.4,129.75,129.84,95090.0,122.8498,123.2468,122.6324,122.7175,95090.0
2019-04-11 15:00:00,129.88,130.25,129.86,130.12,168153.0,122.7553,123.105,122.7364,122.9821,168153.0
2019-04-12 09:30:00,130.63,132.02,130.2,131.75,98627.0,123.4642,124.7779,123.0577,124.5227,98627.0
2019-04-12 10:00:00,131.85,132.29,129.85,130.11,197768.0,124.6172,125.0331,122.7269,122.9727,197768.0
2019-04-12 11:00:00,130.1,130.14,128.98,129.25,154580.0,122.9632,123.001,121.9047,122.1599,154580.0
2019-04-12 12:00:00,129.25,129.26,128.29,128.38,172867.0,122.1599,122.1693,121.2525,121.3376,172867.0
2019-04-12 13:00:00,128.4,128.54,127.73,127.81,155563.0,121.3565,121.4888,120.7232,120.7989,155563.0
2019-04-12 14:00:00,127.78,128.54,127.78,128.07,99578.0,120.7705,121.4888,120.7705,121.0446,99578.0
2019-04-12 15:00:00,128.07,128.2,127.52,127.77,403271.0,121.0446,121.1675,120.5248,120.761,403271.0
2019-04-15 09:30:00,128.01,128.25,126.38,126.56,74155.0,120.9879,121.2147,119.4473,119.6174,74155.0
2019-04-15 10:00:00,126.67,127.31,126.54,126.73,129078.0,119.7214,120.3263,119.5985,119.7781,129078.0
2019-04-15 11:00:00,126.75,127.35,126.75,127.11,86338.0,119.797,120.3641,119.797,120.1373,86338.0
2019-04-15 12:00:00,127.11,127.17,126.61,127.13,86460.0,120.1373,120.194,119.6647,120.1562,86460.0
2019-04-15 13:00:00,127.07,127.49,126.95,127.45,91770.0,120.0994,120.4964,119.986,120.4586,91770.0
2019-04-15 14:00:00,127.49,127.65,127.05,127.09,86383.0,120.4964,120.6476,120.0805,120.1184,86383.0
2019-04-15 15:00:00,127.11,127.22,126.85,127.12,283523.0,120.1373,120.2412,119.8915,120.1467,283523.0
2019-04-16 09:30:00,128.17,128.17,122.62,123.14,320592.0,121.1391,121.1391,115.8936,116.385,320592.0
2019-04-16 10:00:00,123.21,123.48,119.86,119.88,481123.0,116.4512,116.7064,113.285,113.3039,481123.0
2019-04-16 11:00:00,119.85,120.4,117.75,117.92,968046.0,113.2755,113.7953,111.2907,111.4514,968046.0
2019-04-16 12:00:00,117.97,118.0,116.49,116.89,414301.0,111.4986,111.527,110.0998,110.4779,414301.0
2019-04-16 13:00:00,116.86,116.98,114.48,114.96,599520.0,110.4495,110.5629,108.2001,108.6538,599520.0
2019-04-16 14:00:00,114.95,114.99,113.61,113.98,683668.0,108.6443,108.6821,107.3778,107.7275,683668.0
2019-04-16 15:00:00,113.98,116.01,113.64,114.38,941462.0,107.7275,109.6462,107.4062,108.1056,941462.0
2019-04-17 09:30:00,114.81,115.26,110.31,110.9,701099.0,108.512,108.9373,104.2588,104.8165,701099.0
2019-04-17 10:00:00,110.94,112.97,110.38,111.73,692413.0,104.8543,106.7729,104.325,105.6009,692413.0
2019-04-17 11:00:00,111.69,112.56,111.16,111.18,330667.0,105.5631,106.3854,105.0622,105.0811,330667.0
2019-04-17 12:00:00,111.16,111.29,110.64,111.02,223649.0,105.0622,105.1851,104.5707,104.9299,223649.0
2019-04-17 13:00:00,111.01,111.35,110.8,110.84,164518.0,104.9204,105.2418,104.722,104.7598,164518.0
2019-04-17 14:00:00,110.86,112.59,110.77,112.54,312763.0,104.7787,106.4138,104.6936,106.3665,312763.0
2019-04-17 15:00:00,112.54,113.21,111.83,112.0,656615.0,106.3665,106.9998,105.6955,105.8561,656615.0
2019-04-18 09:30:00,111.85,114.35,111.78,112.39,463798.0,105.7144,108.0772,105.6482,106.2247,463798.0
2019-04-18 10:00:00,112.47,113.87,112.25,113.25,408018.0,106.3003,107.6235,106.0924,107.0376,408018.0
2019-04-18 11:00:00,113.29,114.16,112.89,113.94,213308.0,107.0754,107.8976,106.6973,107.6897,213308.0
2019-04-18 12:00:00,113.97,114.16,113.22,113.25,111149.0,107.7181,107.8976,107.0092,107.0376,111149.0
2019-04-18 13:00:00,113.25,114.21,113.12,114.1,138138.0,107.0376,107.9449,106.9147,107.8409,138138.0
2019-04-18 14:00:00,114.14,114.68,114.0,114.55,207350.0,107.8787,108.3891,107.7464,108.2662,207350.0
2019-04-18 15:00:00,114.55,115.7,114.5,115.21,937713.0,108.2662,109.3532,108.219,108.89,937713.0
2019-04-22 09:30:00,115.17,117.29,115.17,115.82,419647.0,108.8522,110.8559,108.8522,109.4666,419647.0
2019-04-22 10:00:00,115.7,116.37,114.7,114.86,285461.0,109.3532,109.9864,108.408,108.5592,285461.0
2019-04-22 11:00:00,114.84,115.2,113.95,114.58,292394.0,108.5403,108.8806,107.6992,108.2946,292394.0
2019-04-22 12:00:00,114.59,114.97,114.23,114.83,119834.0,108.3041,108.6632,107.9638,108.5309,119834.0
2019-04-22 13:00:00,114.84,114.85,114.42,114.51,256824.0,108.5403,108.5498,108.1434,108.2284,256824.0
2019-04-22 14:00:00,114.53,114.6,114.06,114.25,342657.0,108.2473,108.3135,107.8031,107.9827,342657.0
2019-04-22 15:00:00,114.27,115.01,114.17,114.96,455638.0,108.0016,108.701,107.9071,108.6538,455638.0
2019-04-23 09:30:00,116.36,118.62,116.23,118.2,433312.0,109.977,112.113,109.8541,111.716,433312.0
2019-04-23 10:00:00,118.25,121.0,118.06,120.64,471549.0,111.7633,114.3624,111.5837,114.0222,471549.0
2019-04-23 11:00:00,120.66,121.5,120.38,121.14,369501.0,114.0411,114.835,113.7764,114.4947,369501.0
2019-04-23 12:00:00,121.1,121.33,120.61,120.7,140647.0,114.4569,114.6743,113.9938,114.0789,140647.0
2019-04-23 13:00:00,120.73,120.92,120.38,120.48,124733.0,114.1072,114.2868,113.7764,113.8709,124733.0
2019-04-23 14:00:00,120.47,120.48,119.99,120.12,227667.0,113.8615,113.8709,113.4078,113.5307,227667.0
2019-04-23 15:00:00,120.14,120.39,120.0,120.18,387512.0,113.5496,113.7859,113.4173,113.5874,387512.0
2019-04-24 09:30:00,120.25,123.25,120.18,120.81,321011.0,113.6536,116.489,113.5874,114.1828,321011.0
2019-04-24 10:00:00,120.73,121.93,120.5,121.47,304449.0,114.1072,115.2414,113.8899,114.8066,304449.0
2019-04-24 11:00:00,121.49,123.48,121.33,123.45,403333.0,114.8255,116.7064,114.6743,116.678,403333.0
2019-04-24 12:00:00,123.47,125.45,123.46,124.29,654461.0,116.6969,118.5683,116.6875,117.4719,654461.0
2019-04-24 13:00:00,124.28,124.55,123.77,124.28,293060.0,117.4625,117.7177,116.9805,117.4625,293060.0
2019-04-24 14:00:00,124.25,124.48,123.81,124.21,324042.0,117.4341,117.6515,117.0183,117.3963,324042.0
2019-04-24 15:00:00,124.24,124.31,123.68,123.82,535502.0,117.4247,117.4909,116.8954,117.0277,535502.0
2019-04-25 09:30:00,123.5,124.54,122.61,124.47,131164.0,116.7253,117.7082,115.8841,117.6421,131164.0
2019-04-25 10:00:00,124.43,124.43,122.84,123.53,219297.0,117.6043,117.6043,116.1015,116.7536,219297.0
2019-04-25 11:00:00,123.49,124.25,123.33,123.74,77266.0,116.7158,117.4341,116.5646,116.9521,77266.0
2019-04-25 12:00:00,123.73,123.85,123.29,123.46,76892.0,116.9427,117.0561,116.5268,116.6875,76892.0
2019-04-25 13:00:00,123.45,124.42,123.2,124.2,95167.0,116.678,117.5948,116.4417,117.3869,95167.0
2019-04-25 14:00:00,124.24,125.05,124.2,124.59,86104.0,117.4247,118.1903,117.3869,117.7555,86104.0
2019-04-25 15:00:00,124.58,124.78,124.33,124.56,277261.0,117.746,117.9351,117.5098,117.7271,277261.0
2019-04-26 09:30:00,124.0,124.84,121.84,122.51,275294.0,117.1979,117.9918,115.1563,115.7896,275294.0
2019-04-26 10:00:00,122.51,123.99,122.5,123.73,220256.0,115.7896,117.1884,115.7801,116.9427,220256.0
2019-04-26 11:00:00,123.76,123.76,122.68,123.39,141443.0,116.971,116.971,115.9503,116.6213,141443.0
2019-04-26 12:00:00,123.36,124.19,123.19,123.96,156185.0,116.593,117.3774,116.4323,117.1601,156185.0
2019-04-26 13:00:00,123.96,124.33,123.63,124.33,125949.0,117.1601,117.5098,116.8482,117.5098,125949.0
2019-04-26 14:00:00,124.41,125.07,124.38,124.59,118723.0,117.5854,118.2092,117.557,117.7555,118723.0
2019-04-26 15:00:00,124.62,125.62,124.6,125.54,324446.0,117.7838,118.729,117.7649,118.6534,324446.0
2019-04-29 09:30:00,125.78,125.88,123.8,123.88,158540.0,118.8802,118.9747,117.0088,117.0844,158540.0
2019-04-29 10:00:00,124.02,125.27,123.55,125.2,183599.0,117.2168,118.3982,116.7725,118.332,183599.0
2019-04-29 11:00:00,125.17,125.4,124.77,124.9,121610.0,118.3037,118.5211,117.9256,118.0485,121610.0
2019-04-29 12:00:00,124.9,125.64,124.89,125.37,186365.0,118.0485,118.7479,118.039,118.4927,186365.0
2019-04-29 13:00:00,125.4,126.06,125.27,125.83,118540.0,118.5211,119.1449,118.3982,118.9275,118540.0
2019-04-29 14:00:00,125.83,126.01,125.18,125.35,118074.0,118.9275,119.0976,118.3131,118.4738,118074.0
2019-04-29 15:00:00,125.35,125.54,124.9,125.41,384078.0,118.4738,118.6534,118.0485,118.5305,384078.0
2019-04-30 09:30:00,130.44,131.59,127.02,129.16,325192.0,123.2846,124.3715,120.0522,122.0748,325192.0
2019-04-30 10:00:00,129.04,129.65,127.5,128.6,447025.0,121.9614,122.5379,120.5059,121.5455,447025.0
2019-04-30 11:00:00,128.61,128.63,123.85,124.42,466478.0,121.555,121.5739,117.0561,117.5948,466478.0
2019-04-30 12:00:00,124.42,124.61,123.58,124.34,242170.0,117.5948,117.7744,116.8009,117.5192,242170.0
2019-04-30 13:00:00,124.31,126.72,124.31,126.46,185929.0,117.4909,119.7686,117.4909,119.5229,185929.0
2019-04-30 14:00:00,126.46,126.77,125.6,126.75,226762.0,119.5229,119.8159,118.7101,119.797,226762.0
2019-04-30 15:00:00,126.72,127.62,126.37,127.24,894080.0,119.7686,120.6193,119.4378,120.2601,894080.0
2019-05-01 09:30:00,126.8,126.8,124.84,125.83,248669.0,119.8443,119.8443,117.9918,118.9275,248669.0
2019-05-01 10:00:00,125.8,127.57,124.71,124.71,236245.0,118.8991,120.572,117.8689,117.8689,236245.0
2019-05-01 11:00:00,124.71,125.06,123.58,124.81,358767.0,117.8689,118.1997,116.8009,117.9634,358767.0
2019-05-01 12:00:00,124.81,124.94,123.56,124.17,188917.0,117.9634,118.0863,116.782,117.3585,188917.0
2019-05-01 13:00:00,124.21,124.46,123.01,124.15,186003.0,117.3963,117.6326,116.2622,117.3396,186003.0
2019-05-01 14:00:00,124.15,124.48,123.26,123.87,228516.0,117.3396,117.6515,116.4985,117.075,228516.0
2019-05-01 15:00:00,123.86,124.58,123.62,124.04,495814.0,117.0655,117.746,116.8387,117.2357,495814.0
2019-05-02 09:30:00,124.31,125.47,123.31,125.12,296842.0,117.4909,118.5872,116.5457,118.2564,296842.0
2019-05-02 10:00:00,125.07,125.75,123.74,123.74,737218.0,118.2092,118.8519,116.9521,116.9521,737218.0
2019-05-02 11:00:00,123.79,124.21,122.72,123.91,224823.0,116.9994,117.3963,115.9881,117.1128,224823.0
2019-05-02 12:00:00,123.92,125.0,123.49,124.63,212091.0,117.1222,118.143,116.7158,117.7933,212091.0
2019-05-02 13:00:00,124.63,125.48,124.37,125.27,167326.0,117.7933,118.5967,117.5476,118.3982,167326.0
2019-05-02 14:00:00,125.24,125.34,124.36,124.5,125838.0,118.3698,118.4643,117.5381,117.6704,125838.0
2019-05-02 15:00:00,124.46,125.66,124.46,125.54,369392.0,117.6326,118.7668,117.6326,118.6534,369392.0
2019-05-03 09:30:00,126.29,126.44,124.82,125.31,137673.0,119.3622,119.504,117.9729,118.436,137673.0
2019-05-03 10:00:00,125.46,125.82,124.86,125.03,194343.0,118.5778,118.918,118.0107,118.1714,194343.0
2019-05-03 11:00:00,125.02,125.56,124.35,125.12,346753.0,118.1619,118.6723,117.5287,118.2564,346753.0
2019-05-03 12:00:00,125.19,125.69,124.87,125.35,111678.0,118.3226,118.7951,118.0201,118.4738,111678.0
2019-05-03 13:00:00,125.33,125.66,125.18,125.39,61313.0,118.4549,118.7668,118.3131,118.5116,61313.0
2019-05-03 14:00:00,125.42,125.67,125.2,125.26,68382.0,118.54,118.7762,118.332,118.3887,68382.0
2019-05-03 15:00:00,125.28,125.67,125.18,125.6,196012.0,118.4076,118.7762,118.3131,118.7101,196012.0
2019-05-06 09:30:00,123.48,125.81,123.18,125.26,171823.0,116.7064,118.9086,116.4228,118.3887,171823.0
2019-05-06 10:00:00,125.14,125.52,124.45,125.51,168656.0,118.2753,118.6345,117.6232,118.625,168656.0
2019-05-06 11:00:00,125.46,125.56,124.8,125.43,66432.0,118.5778,118.6723,117.954,118.5494,66432.0
2019-05-06 12:00:00,125.48,125.84,125.0,125.24,68863.0,118.5967,118.9369,118.143,118.3698,68863.0
2019-05-06 13:00:00,125.23,126.89,124.97,126.85,154002.0,118.3604,119.9293,118.1146,119.8915,154002.0
2019-05-06 14:00:00,126.82,128.18,126.72,128.09,214959.0,119.8632,121.1486,119.7686,121.0635,214959.0
2019-05-06 15:00:00,128.06,128.9,127.97,128.78,403295.0,121.0351,121.8291,120.9501,121.7156,403295.0
2019-05-07 09:30:00,127.15,128.74,126.81,127.62,138386.0,120.1751,121.6778,119.8537,120.6193,138386.0
2019-05-07 10:00:00,127.62,127.79,126.05,126.32,177012.0,120.6193,120.78,119.1354,119.3906,177012.0
2019-05-07 11:00:00,126.33,126.67,125.86,126.11,113973.0,119.4,119.7214,118.9558,119.1921,113973.0
2019-05-07 12:00:00,126.15,127.12,125.87,126.23,84460.0,119.2299,120.1467,118.9653,119.3055,84460.0
2019-05-07 13:00:00,126.23,126.24,125.31,125.83,126101.0,119.3055,119.315,118.436,118.9275,126101.0
2019-05-07 14:00:00,125.77,126.09,125.05,125.91,157700.0,118.8708,119.1732,118.1903,119.0031,157700.0
2019-05-07 15:00:00,125.94,126.76,125.53,126.5,409824.0,119.0314,119.8065,118.6439,119.5607,409824.0
2019-05-08 09:30:00,126.31,126.49,125.02,125.89,78195.0,119.3811,119.5513,118.1619,118.9842,78195.0
2019-05-08 10:00:00,125.88,126.39,125.06,126.11,198666.0,118.9747,119.4568,118.1997,119.1921,198666.0
2019-05-08 11:00:00,126.11,126.5,125.04,125.48,109476.0,119.1921,119.5607,118.1808,118.5967,109476.0
2019-05-08 12:00:00,125.51,126.01,125.14,125.25,110252.0,118.625,119.0976,118.2753,118.3793,110252.0
2019-05-08 13:00:00,125.28,125.92,125.18,125.59,106235.0,118.4076,119.0125,118.3131,118.7006,106235.0
2019-05-08 14:00:00,125.64,125.73,125.09,125.33,77905.0,118.7479,118.833,118.2281,118.4549,77905.0
2019-05-08 15:00:00,125.35,125.91,124.94,125.09,271122.0,118.4738,119.0031,118.0863,118.2281,271122.0
2019-05-09 09:30:00,123.7,125.14,123.27,124.12,91901.0,116.9143,118.2753,116.5079,117.3113,91901.0
2019-05-09 10:00:00,123.97,124.42,123.0,123.04,135188.0,117.1695,117.5948,116.2527,116.2905,135188.0
2019-05-09 11:00:00,123.04,123.38,122.53,123.12,172384.0,116.2905,116.6119,115.8085,116.3661,172384.0
2019-05-09 12:00:00,123.05,124.39,123.05,123.92,116787.0,116.3,117.5665,116.3,117.1222,116787.0
2019-05-09 13:00:00,123.95,125.02,123.76,124.58,67358.0,117.1506,118.1619,116.971,117.746,67358.0
2019-05-09 14:00:00,124.66,125.08,124.18,124.32,94951.0,117.8217,118.2186,117.368,117.5003,94951.0
2019-05-09 15:00:00,124.44,125.04,123.96,124.6,228695.0,117.6137,118.1808,117.1601,117.7649,228695.0
2019-05-10 09:30:00,124.55,125.0,123.42,123.68,48679.0,117.7177,118.143,116.6497,116.8954,48679.0
2019-05-10 10:00:00,123.66,123.67,121.15,121.63,122079.0,116.8765,116.886,114.5042,114.9579,122079.0
2019-05-10 11:00:00,121.6,122.58,121.28,122.21,69274.0,114.9295,115.8558,114.6271,115.506,69274.0
2019-05-10 12:00:00,122.33,123.06,122.01,122.65,97581.0,115.6195,116.3094,115.317,115.9219,97581.0
2019-05-10 13:00:00,122.58,124.03,122.52,123.81,76066.0,115.8558,117.2262,115.799,117.0183,76066.0
2019-05-10 14:00:00,123.81,124.01,123.4,123.59,54554.0,117.0183,117.2073,116.6308,116.8103,54554.0
2019-05-10 15:00:00,123.64,124.45,123.51,123.78,236449.0,116.8576,117.6232,116.7347,116.9899,236449.0
2019-05-13 09:30:00,121.56,121.94,120.82,121.1,85440.0,114.8917,115.2509,114.1923,114.4569,85440.0
2019-05-13 10:00:00,121.0,121.48,120.57,121.02,88053.0,114.3624,114.8161,113.956,114.3813,88053.0
2019-05-13 11:00:00,121.01,121.55,120.13,120.73,115903.0,114.3719,114.8823,113.5401,114.1072,115903.0
2019-05-13 12:00:00,120.73,120.77,119.61,120.0,123733.0,114.1072,114.145,113.0487,113.4173,123733.0
2019-05-13 13:00:00,119.98,121.24,119.9,121.21,78469.0,113.3984,114.5893,113.3228,114.5609,78469.0
2019-05-13 14:00:00,121.25,122.31,120.72,122.03,237466.0,114.5987,115.6006,114.0978,115.3359,237466.0
2019-05-13 15:00:00,122.04,122.46,121.75,122.15,254527.0,115.3454,115.7423,115.0713,115.4493,254527.0
2019-05-14 09:30:00,122.35,123.05,121.85,122.37,60394.0,115.6384,116.3,115.1658,115.6573,60394.0
2019-05-14 10:00:00,122.45,123.44,122.4,122.9,71657.0,115.7329,116.6686,115.6856,116.1582,71657.0
2019-05-14 11:00:00,122.91,123.37,122.51,123.13,62981.0,116.1676,116.6024,115.7896,116.3756,62981.0
2019-05-14 12:00:00,123.06,123.14,122.62,123.01,55962.0,116.3094,116.385,115.8936,116.2622,55962.0
2019-05-14 13:00:00,123.02,123.74,123.0,123.56,45190.0,116.2716,116.9521,116.2527,116.782,45190.0
2019-05-14 14:00:00,123.58,123.65,122.94,122.99,54507.0,116.8009,116.8671,116.196,116.2433,54507.0
2019-05-14 15:00:00,122.98,123.42,122.06,122.24,249738.0,116.2338,116.6497,115.3643,115.5344,249738.0
2019-05-15 09:30:00,121.71,122.6,120.61,122.42,94151.0,115.0335,115.8747,113.9938,115.7045,94151.0
2019-05-15 10:00:00,122.5,123.82,121.42,123.48,105977.0,115.7801,117.0277,114.7594,116.7064,105977.0
2019-05-15 11:00:00,123.48,123.79,123.12,123.67,70415.0,116.7064,116.9994,116.3661,116.886,70415.0
2019-05-15 12:00:00,123.68,123.81,123.08,123.24,58840.0,116.8954,117.0183,116.3283,116.4795,58840.0
2019-05-15 13:00:00,123.19,123.47,122.99,123.44,53795.0,116.4323,116.6969,116.2433,116.6686,53795.0
2019-05-15 14:00:00,123.47,124.14,123.03,123.76,225142.0,116.6969,117.3302,116.2811,116.971,225142.0
2019-05-15 15:00:00,123.77,123.8,123.19,123.2,195528.0,116.9805,117.0088,116.4323,116.4417,195528.0
2019-05-16 09:30:00,123.34,124.34,123.12,123.9,58026.0,116.5741,117.5192,116.3661,117.1033,58026.0
2019-05-16 10:00:00,123.87,124.48,123.71,123.92,90867.0,117.075,117.6515,116.9238,117.1222,90867.0
2019-05-16 11:00:00,123.97,124.28,123.2,123.47,178975.0,117.1695,117.4625,116.4417,116.6969,178975.0
2019-05-16 12:00:00,123.48,124.03,123.22,123.64,69757.0,116.7064,117.2262,116.4606,116.8576,69757.0
2019-05-16 13:00:00,123.67,123.8,123.19,123.34,41684.0,116.886,117.0088,116.4323,116.5741,41684.0
2019-05-16 14:00:00,123.31,123.67,123.21,123.37,70534.0,116.5457,116.886,116.4512,116.6024,70534.0
2019-05-16 15:00:00,123.39,123.39,122.24,122.69,204590.0,116.6213,116.6213,115.5344,115.9597,204590.0
2019-05-17 09:30:00,121.14,123.2,121.14,122.96,111705.0,114.4947,116.4417,114.4947,116.2149,111705.0
2019-05-17 10:00:00,122.88,124.82,122.17,124.62,95746.0,116.1393,117.9729,115.4682,117.7838,95746.0
2019-05-17 11:00:00,124.61,124.91,123.96,124.16,103477.0,117.7744,118.0579,117.1601,117.3491,103477.0
2019-05-17 12:00:00,124.1,124.11,122.85,123.53,132330.0,117.2924,117.3018,116.1109,116.7536,132330.0
2019-05-17 13:00:00,123.53,124.23,123.53,124.11,56060.0,116.7536,117.4152,116.7536,117.3018,56060.0
2019-05-17 14:00:00,124.04,124.15,123.55,124.06,61949.0,117.2357,117.3396,116.7725,117.2546,61949.0
2019-05-17 15:00:00,124.06,124.06,123.16,123.47,241367.0,117.2546,117.2546,116.4039,116.6969,241367.0
2019-05-20 09:30:00,122.79,125.04,122.79,124.96,170840.0,116.0542,118.1808,116.0542,118.1052,170840.0
2019-05-20 10:00:00,124.89,125.43,124.5,125.1,123806.0,118.039,118.5494,117.6704,118.2375,123806.0
2019-05-20 11:00:00,125.13,125.86,124.74,125.46,267621.0,118.2659,118.9558,117.8973,118.5778,267621.0
2019-05-20 12:00:00,125.46,125.61,124.83,125.06,279019.0,118.5778,118.7195,117.9823,118.1997,279019.0
2019-05-20 13:00:00,125.07,125.96,124.83,125.84,100153.0,118.2092,119.0503,117.9823,118.9369,100153.0
2019-05-20 14:00:00,125.87,126.06,125.3,125.38,121305.0,118.9653,119.1449,118.4265,118.5022,121305.0
2019-05-20 15:00:00,125.41,125.96,125.21,125.65,289883.0,118.5305,119.0503,118.3415,118.7573,289883.0
2019-05-21 09:30:00,126.66,127.39,126.24,127.06,101600.0,119.7119,120.4019,119.315,120.09,101600.0
2019-05-21 10:00:00,126.95,128.34,126.89,128.25,112514.0,119.986,121.2998,119.9293,121.2147,112514.0
2019-05-21 11:00:00,128.27,128.31,127.21,127.96,137816.0,121.2336,121.2714,120.2318,120.9406,137816.0
2019-05-21 12:00:00,128.0,128.31,127.94,128.3,131677.0,120.9784,121.2714,120.9217,121.262,131677.0
2019-05-21 13:00:00,128.3,128.52,128.15,128.19,71285.0,121.262,121.4699,121.1202,121.158,71285.0
2019-05-21 14:00:00,128.19,128.42,128.0,128.38,77751.0,121.158,121.3754,120.9784,121.3376,77751.0
2019-05-21 15:00:00,128.39,128.77,128.11,128.23,238110.0,121.347,121.7062,121.0824,121.1958,238110.0
2019-05-22 09:30:00,127.41,128.0,127.05,127.82,56552.0,120.4208,120.9784,120.0805,120.8083,56552.0
2019-05-22 10:00:00,127.79,128.1,127.45,127.67,74791.0,120.78,121.0729,120.4586,120.6665,74791.0
2019-05-22 11:00:00,127.69,127.79,127.39,127.55,90303.0,120.6854,120.78,120.4019,120.5531,90303.0
2019-05-22 12:00:00,127.51,127.96,127.45,127.79,84999.0,120.5153,120.9406,120.4586,120.78,84999.0
2019-05-22 13:00:00,127.76,127.97,127.65,127.76,38497.0,120.7516,120.9501,120.6476,120.7516,38497.0
2019-05-22 14:00:00,127.77,128.02,127.56,127.94,69194.0,120.761,120.9973,120.5626,120.9217,69194.0
2019-05-22 15:00:00,127.95,128.47,127.95,128.21,179939.0,120.9312,121.4227,120.9312,121.1769,179939.0
2019-05-23 09:30:00,127.43,127.65,126.49,127.11,83501.0,120.4397,120.6476,119.5513,120.1373,83501.0
2019-05-23 10:00:00,127.05,127.54,126.9,127.06,157019.0,120.0805,120.5437,119.9388,120.09,157019.0
2019-05-23 11:00:00,127.08,127.35,126.44,126.54,386630.0,120.1089,120.3641,119.504,119.5985,386630.0
2019-05-23 12:00:00,126.56,126.9,126.41,126.51,292105.0,119.6174,119.9388,119.4757,119.5702,292105.0
2019-05-23 13:00:00,126.51,127.15,126.45,126.57,189902.0,119.5702,120.1751,119.5135,119.6269,189902.0
2019-05-23 14:00:00,126.61,126.69,125.87,126.04,249131.0,119.6647,119.7403,118.9653,119.126,249131.0
2019-05-23 15:00:00,126.04,126.81,125.54,126.71,175519.0,119.126,119.8537,118.6534,119.7592,175519.0
2019-05-24 09:30:00,126.13,127.53,124.4,124.64,310346.0,119.211,120.5342,117.5759,117.8027,310346.0
2019-05-24 10:00:00,124.62,124.93,122.75,122.95,249174.0,117.7838,118.0768,116.0164,116.2055,249174.0
2019-05-24 11:00:00,122.98,124.07,122.98,124.01,242074.0,116.2338,117.264,116.2338,117.2073,242074.0
2019-05-24 12:00:00,124.02,124.83,123.72,124.36,158173.0,117.2168,117.9823,116.9332,117.5381,158173.0
2019-05-24 13:00:00,124.39,124.5,123.94,124.0,85060.0,117.5665,117.6704,117.1411,117.1979,85060.0
2019-05-24 14:00:00,124.0,124.21,123.8,124.0,121199.0,117.1979,117.3963,117.0088,117.1979,121199.0
2019-05-24 15:00:00,123.95,124.15,123.78,123.87,248172.0,117.1506,117.3396,116.9899,117.075,248172.0
2019-05-28 09:30:00,123.31,125.21,123.03,125.21,82484.0,116.5457,118.3415,116.2811,118.3415,82484.0
2019-05-28 10:00:00,125.27,125.42,124.35,124.78,77977.0,118.3982,118.54,117.5287,117.9351,77977.0
2019-05-28 11:00:00,124.71,125.74,124.71,125.47,74515.0,117.8689,118.8424,117.8689,118.5872,74515.0
2019-05-28 12:00:00,125.46,125.63,124.97,125.01,50536.0,118.5778,118.7384,118.1146,118.1525,50536.0
2019-05-28 13:00:00,125.07,125.14,124.65,124.65,34898.0,118.2092,118.2753,117.8122,117.8122,34898.0
2019-05-28 14:00:00,124.62,124.72,124.08,124.18,94069.0,117.7838,117.8784,117.2735,117.368,94069.0
2019-05-28 15:00:00,124.14,124.26,123.02,123.06,289938.0,117.3302,117.4436,116.2716,116.3094,289938.0
2019-05-29 09:30:00,122.91,123.04,121.3,122.03,77637.0,116.1676,116.2905,114.646,115.3359,77637.0
2019-05-29 10:00:00,121.99,122.79,121.35,122.23,104063.0,115.2981,116.0542,114.6932,115.525,104063.0
2019-05-29 11:00:00,122.21,122.45,120.88,121.02,98097.0,115.506,115.7329,114.249,114.3813,98097.0
2019-05-29 12:00:00,121.03,121.75,120.92,121.34,95045.0,114.3908,115.0713,114.2868,114.6838,95045.0
2019-05-29 13:00:00,121.34,122.43,121.2,122.14,58832.0,114.6838,115.714,114.5515,115.4399,58832.0
2019-05-29 14:00:00,122.12,122.21,121.5,121.74,57215.0,115.421,115.506,114.835,115.0618,57215.0
2019-05-29 15:00:00,121.69,122.25,121.38,121.86,205052.0,115.0146,115.5439,114.7216,115.1752,205052.0
2019-05-30 09:30:00,122.44,123.17,122.08,122.93,31437.0,115.7234,116.4134,115.3832,116.1866,31437.0
2019-05-30 10:00:00,122.81,123.51,122.04,122.13,95156.0,116.0731,116.7347,115.3454,115.4304,95156.0
2019-05-30 11:00:00,122.04,122.23,121.35,121.92,96726.0,115.3454,115.525,114.6932,115.232,96726.0
2019-05-30 12:00:00,121.87,122.43,121.56,122.02,76858.0,115.1847,115.714,114.8917,115.3265,76858.0
2019-05-30 13:00:00,122.03,122.14,121.64,122.1,53314.0,115.3359,115.4399,114.9673,115.4021,53314.0
2019-05-30 14:00:00,122.04,122.15,121.36,121.73,77121.0,115.3454,115.4493,114.7027,115.0524,77121.0
2019-05-30 15:00:00,121.71,122.84,121.53,122.57,220060.0,115.0335,116.1015,114.8634,115.8463,220060.0
2019-05-31 09:30:00,121.47,121.77,120.29,120.87,58757.0,115.1863,115.4708,114.0673,114.6173,58757.0
2019-05-31 10:00:00,120.82,121.19,119.94,120.94,104645.0,114.5699,114.9208,113.7354,114.6837,104645.0
2019-05-31 11:00:00,120.92,121.96,120.83,121.86,67158.0,114.6647,115.6509,114.5794,115.5561,67158.0
2019-05-31 12:00:00,121.89,122.11,121.45,121.6,58969.0,115.5846,115.7932,115.1673,115.3096,58969.0
2019-05-31 13:00:00,121.61,122.35,121.6,122.24,56473.0,115.3191,116.0208,115.3096,115.9165,56473.0
2019-05-31 14:00:00,122.25,122.29,121.38,121.66,81138.0,115.9259,115.9639,115.1009,115.3665,81138.0
2019-05-31 15:00:00,121.66,121.81,120.74,120.95,378017.0,115.3665,115.5087,114.4941,114.6932,378017.0
2019-06-03 09:30:00,121.0,122.98,120.0,122.34,67409.0,114.7406,116.6182,113.7923,116.0113,67409.0
2019-06-03 10:00:00,122.29,123.65,121.86,123.17,87114.0,115.9639,117.2535,115.5561,116.7984,87114.0
2019-06-03 11:00:00,123.11,123.2,122.56,122.7,95345.0,116.7415,116.8268,116.2199,116.3527,95345.0
2019-06-03 12:00:00,122.7,122.76,121.99,122.4,65905.0,116.3527,116.4096,115.6794,116.0682,65905.0
2019-06-03 13:00:00,122.41,123.49,122.22,123.34,78853.0,116.0777,117.1018,115.8975,116.9596,78853.0
2019-06-03 14:00:00,123.27,123.69,122.69,122.75,101552.0,116.8932,117.2915,116.3432,116.4001,101552.0
2019-06-03 15:00:00,122.79,123.37,122.38,123.02,251766.0,116.438,116.988,116.0492,116.6561,251766.0
2019-06-04 09:30:00,124.04,125.75,123.9,125.66,75352.0,117.6233,119.2449,117.4906,119.1595,75352.0
2019-06-04 10:00:00,125.61,125.61,124.21,124.63,106490.0,119.1121,119.1121,117.7846,118.1828,106490.0
2019-06-04 11:00:00,124.58,125.28,124.27,124.77,105243.0,118.1354,118.7992,117.8414,118.3156,105243.0
2019-06-04 12:00:00,124.82,125.58,124.78,125.38,73090.0,118.363,119.0837,118.3251,118.894,73090.0
2019-06-04 13:00:00,125.37,125.71,125.34,125.61,48004.0,118.8845,119.207,118.8561,119.1121,48004.0
2019-06-04 14:00:00,125.6,126.23,125.52,125.68,118008.0,119.1026,119.7001,119.0268,119.1785,118008.0
2019-06-04 15:00:00,125.71,126.02,125.47,125.53,432352.0,119.207,119.5009,118.9794,119.0363,432352.0
2019-06-05 09:30:00,126.83,126.83,125.16,125.69,68997.0,120.269,120.269,118.6854,119.188,68997.0
2019-06-05 10:00:00,125.53,125.73,123.94,124.54,114353.0,119.0363,119.2259,117.5285,118.0975,114353.0
2019-06-05 11:00:00,124.65,124.93,124.23,124.64,96958.0,118.2018,118.4673,117.8035,118.1923,96958.0
2019-06-05 12:00:00,124.65,124.78,124.29,124.65,34247.0,118.2018,118.3251,117.8604,118.2018,34247.0
2019-06-05 13:00:00,124.71,125.43,124.71,125.14,21311.0,118.2587,118.9414,118.2587,118.6664,21311.0
2019-06-05 14:00:00,125.22,125.29,124.73,124.79,56088.0,118.7423,118.8087,118.2777,118.3345,56088.0
2019-06-05 15:00:00,124.78,125.16,124.67,124.79,196210.0,118.3251,118.6854,118.2208,118.3345,196210.0
2019-06-06 09:30:00,125.12,125.76,124.47,125.42,32898.0,118.6475,119.2544,118.0311,118.932,32898.0
2019-06-06 10:00:00,125.33,126.07,125.06,125.9,59290.0,118.8466,119.5483,118.5906,119.3871,59290.0
2019-06-06 11:00:00,125.94,126.04,124.78,124.95,42887.0,119.4251,119.5199,118.3251,118.4863,42887.0
2019-06-06 12:00:00,124.9,125.77,124.85,125.72,51629.0,118.4389,119.2639,118.3914,119.2164,51629.0
2019-06-06 13:00:00,125.73,125.89,125.5,125.7,49217.0,119.2259,119.3776,119.0078,119.1975,49217.0
2019-06-06 14:00:00,125.74,126.36,125.59,126.29,73298.0,119.2354,119.8233,119.0932,119.757,73298.0
2019-06-06 15:00:00,126.28,126.82,125.96,126.04,217721.0,119.7475,120.2595,119.444,119.5199,217721.0
2019-06-07 09:30:00,126.71,127.39,126.65,127.0,47074.0,120.1552,120.8,120.0983,120.4302,47074.0
2019-06-07 10:00:00,126.81,128.12,126.65,128.05,56500.0,120.2501,121.4923,120.0983,121.4259,56500.0
2019-06-07 11:00:00,128.13,128.45,128.0,128.22,106673.0,121.5018,121.8052,121.3785,121.5871,106673.0
2019-06-07 12:00:00,128.21,129.1,128.18,128.77,59752.0,121.5776,122.4216,121.5492,122.1087,59752.0
2019-06-07 13:00:00,128.77,128.94,128.43,128.6,49069.0,122.1087,122.2699,121.7862,121.9475,49069.0
2019-06-07 14:00:00,128.55,128.82,128.46,128.63,112400.0,121.9,122.1561,121.8147,121.9759,112400.0
2019-06-07 15:00:00,128.6,128.75,128.24,128.39,159606.0,121.9475,122.0897,121.6061,121.7483,159606.0
2019-06-10 09:30:00,129.0,129.9,128.79,129.8,57347.0,122.3268,123.1802,122.1276,123.0854,57347.0
2019-06-10 10:00:00,129.9,130.95,129.82,130.59,111544.0,123.1802,124.1759,123.1043,123.8345,111544.0
2019-06-10 11:00:00,130.61,130.7,129.74,130.37,78631.0,123.8535,123.9388,123.0285,123.6259,78631.0
2019-06-10 12:00:00,130.34,131.23,130.23,130.87,89464.0,123.5974,124.4414,123.4931,124.1,89464.0
2019-06-10 13:00:00,130.89,131.07,130.35,130.61,66313.0,124.119,124.2897,123.6069,123.8535,66313.0
2019-06-10 14:00:00,130.63,130.92,130.39,130.91,103704.0,123.8724,124.1474,123.6449,124.138,103704.0
2019-06-10 15:00:00,130.88,131.17,130.2,130.24,213179.0,124.1095,124.3845,123.4647,123.5026,213179.0
2019-06-11 09:30:00,130.34,130.36,128.5,128.94,237141.0,123.5974,123.6164,121.8526,122.2699,237141.0
2019-06-11 10:00:00,128.79,129.1,126.89,127.63,320501.0,122.1276,122.4216,120.3259,121.0276,320501.0
2019-06-11 11:00:00,127.59,128.54,127.38,128.3,114550.0,120.9897,121.8906,120.7906,121.663,114550.0
2019-06-11 12:00:00,128.27,129.26,127.81,128.55,204907.0,121.6345,122.5733,121.1983,121.9,204907.0
2019-06-11 13:00:00,128.51,129.25,128.2,128.94,129236.0,121.8621,122.5638,121.5681,122.2699,129236.0
2019-06-11 14:00:00,128.98,129.31,128.52,129.03,275629.0,122.3078,122.6207,121.8716,122.3552,275629.0
2019-06-11 15:00:00,129.01,129.16,127.89,128.05,242490.0,122.3362,122.4785,121.2742,121.4259,242490.0
2019-06-12 09:30:00,127.63,127.63,125.17,125.17,90525.0,121.0276,121.0276,118.6949,118.6949,90525.0
2019-06-12 10:00:00,125.24,125.85,124.76,125.31,156641.0,118.7613,119.3397,118.3061,118.8276,156641.0
2019-06-12 11:00:00,125.27,125.52,125.06,125.33,82401.0,118.7897,119.0268,118.5906,118.8466,82401.0
2019-06-12 12:00:00,125.29,126.04,125.29,126.0,76180.0,118.8087,119.5199,118.8087,119.482,76180.0
2019-06-12 13:00:00,126.0,126.17,125.62,125.69,56328.0,119.482,119.6432,119.1216,119.188,56328.0
2019-06-12 14:00:00,125.67,126.07,125.56,126.01,83568.0,119.169,119.5483,119.0647,119.4914,83568.0
2019-06-12 15:00:00,126.02,126.79,125.97,126.74,213447.0,119.5009,120.2311,119.4535,120.1837,213447.0
2019-06-13 09:30:00,126.84,127.02,125.94,126.5,53168.0,120.2785,120.4492,119.4251,119.9561,53168.0
2019-06-13 10:00:00,126.53,126.91,126.08,126.46,102309.0,119.9845,120.3449,119.5578,119.9182,102309.0
2019-06-13 11:00:00,126.47,126.99,126.43,126.6,116632.0,119.9276,120.4207,119.8897,120.0509,116632.0
2019-06-13 12:00:00,126.61,127.57,126.6,127.5,51447.0,120.0604,120.9707,120.0509,120.9044,51447.0
2019-06-13 13:00:00,127.52,127.67,126.9,126.91,53590.0,120.9233,121.0656,120.3354,120.3449,53590.0
2019-06-13 14:00:00,126.94,127.21,126.78,126.83,66250.0,120.3733,120.6294,120.2216,120.269,66250.0
2019-06-13 15:00:00,126.8,127.45,126.54,127.4,168759.0,120.2406,120.8569,119.994,120.8095,168759.0
2019-06-14 09:30:00,127.6,128.22,127.05,128.22,46842.0,120.9992,121.5871,120.4776,121.5871,46842.0
2019-06-14 10:00:00,128.25,128.25,127.28,127.61,64153.0,121.6156,121.6156,120.6957,121.0087,64153.0
2019-06-14 11:00:00,127.56,127.61,126.81,127.02,44396.0,120.9613,121.0087,120.2501,120.4492,44396.0
2019-06-14 12:00:00,127.0,127.17,126.84,126.91,26345.0,120.4302,120.5914,120.2785,120.3449,26345.0
2019-06-14 13:00:00,126.92,126.99,126.68,126.68,25895.0,120.3544,120.4207,120.1268,120.1268,25895.0
2019-06-14 14:00:00,126.65,126.69,126.05,126.06,74089.0,120.0983,120.1363,119.5294,119.5389,74089.0
2019-06-14 15:00:00,126.06,126.95,126.06,126.62,140514.0,119.5389,120.3828,119.5389,120.0699,140514.0
2019-06-17 09:30:00,126.49,126.92,126.23,126.56,32579.0,119.9466,120.3544,119.7001,120.013,32579.0
2019-06-17 10:00:00,126.49,126.92,125.86,126.47,79707.0,119.9466,120.3544,119.3492,119.9276,79707.0
2019-06-17 11:00:00,126.43,127.47,126.41,127.0,73809.0,119.8897,120.8759,119.8707,120.4302,73809.0
2019-06-17 12:00:00,126.98,127.56,126.96,127.19,43449.0,120.4113,120.9613,120.3923,120.6104,43449.0
2019-06-17 13:00:00,127.18,127.65,127.11,127.6,35883.0,120.6009,121.0466,120.5345,120.9992,35883.0
2019-06-17 14:00:00,127.57,127.91,127.56,127.76,47192.0,120.9707,121.2931,120.9613,121.1509,47192.0
2019-06-17 15:00:00,127.75,128.28,127.58,128.16,218363.0,121.1414,121.644,120.9802,121.5302,218363.0
2019-06-18 09:30:00,128.49,129.4,127.66,129.18,64394.0,121.8431,122.7061,121.0561,122.4975,64394.0
2019-06-18 10:00:00,129.05,129.74,127.96,129.74,79382.0,122.3742,123.0285,121.3406,123.0285,79382.0
2019-06-18 11:00:00,129.66,130.31,129.52,129.69,149892.0,122.9526,123.569,122.8199,122.9811,149892.0
2019-06-18 12:00:00,129.71,130.12,129.66,130.02,69044.0,123.0,123.3888,122.9526,123.294,69044.0
2019-06-18 13:00:00,129.99,129.99,129.52,129.81,52534.0,123.2655,123.2655,122.8199,123.0949,52534.0
2019-06-18 14:00:00,129.79,130.11,129.55,129.55,94149.0,123.0759,123.3793,122.8483,122.8483,94149.0
2019-06-18 15:00:00,129.46,129.51,128.58,129.06,195700.0,122.763,122.8104,121.9285,122.3837,195700.0
2019-06-19 09:30:00,129.61,130.47,127.5,130.46,93267.0,122.9052,123.7207,120.9044,123.7112,93267.0
2019-06-19 10:00:00,130.45,130.77,129.69,129.78,73720.0,123.7018,124.0052,122.9811,123.0664,73720.0
2019-06-19 11:00:00,129.82,130.33,129.78,130.14,56392.0,123.1043,123.588,123.0664,123.4078,56392.0
2019-06-19 12:00:00,130.14,130.2,129.96,130.06,75676.0,123.4078,123.4647,123.2371,123.3319,75676.0
2019-06-19 13:00:00,130.06,130.25,129.98,130.25,69434.0,123.3319,123.5121,123.2561,123.5121,69434.0
2019-06-19 14:00:00,130.24,130.98,129.88,130.4,84080.0,123.5026,124.2043,123.1612,123.6543,84080.0
2019-06-19 15:00:00,130.42,130.63,129.92,130.1,195832.0,123.6733,123.8724,123.1992,123.3699,195832.0
2019-06-20 09:30:00,131.23,131.95,130.86,131.74,51375.0,124.4414,125.1242,124.0905,124.925,51375.0
2019-06-20 10:00:00,131.7,132.31,130.7,130.89,106736.0,124.8871,125.4655,123.9388,124.119,106736.0
2019-06-20 11:00:00,130.9,131.76,130.8,131.64,91361.0,124.1285,124.944,124.0336,124.8302,91361.0
2019-06-20 12:00:00,131.64,131.64,130.74,131.0,61238.0,124.8302,124.8302,123.9768,124.2233,61238.0
2019-06-20 13:00:00,131.03,131.22,128.55,128.55,175450.0,124.2518,124.4319,121.9,121.9,175450.0
2019-06-20 14:00:00,128.55,128.88,126.21,127.95,460850.0,121.9,122.213,119.6811,121.3311,460850.0
2019-06-20 15:00:00,127.96,128.46,127.85,128.08,332994.0,121.3406,121.8147,121.2363,121.4544,332994.0
2019-06-21 09:30:00,127.71,127.87,125.77,125.98,216475.0,121.1035,121.2552,119.2639,119.463,216475.0
2019-06-21 10:00:00,126.09,127.5,125.95,127.29,144644.0,119.5673,120.9044,119.4345,120.7052,144644.0
2019-06-21 11:00:00,127.34,128.48,127.2,127.52,68056.0,120.7526,121.8337,120.6199,120.9233,68056.0
2019-06-21 12:00:00,127.53,127.78,127.33,127.5,41304.0,120.9328,121.1699,120.7432,120.9044,41304.0
2019-06-21 13:00:00,127.49,127.63,127.16,127.63,71691.0,120.8949,121.0276,120.5819,121.0276,71691.0
2019-06-21 14:00:00,127.63,128.84,127.35,128.77,111829.0,121.0276,122.175,120.7621,122.1087,111829.0
2019-06-21 15:00:00,128.79,128.94,128.11,128.24,278386.0,122.1276,122.2699,121.4828,121.6061,278386.0
2019-06-24 09:30:00,130.0,131.13,129.27,130.13,176983.0,123.275,124.3466,122.5828,123.3983,176983.0
2019-06-24 10:00:00,130.13,130.97,129.52,130.97,190124.0,123.3983,124.1949,122.8199,124.1949,190124.0
2019-06-24 11:00:00,130.97,131.56,130.62,130.96,102086.0,124.1949,124.7543,123.863,124.1854,102086.0
2019-06-24 12:00:00,130.91,131.13,130.47,130.73,77835.0,124.138,124.3466,123.7207,123.9673,77835.0
2019-06-24 13:00:00,130.73,130.83,130.42,130.48,84002.0,123.9673,124.0621,123.6733,123.7302,84002.0
2019-06-24 14:00:00,130.5,130.9,130.41,130.8,73589.0,123.7492,124.1285,123.6638,124.0336,73589.0
2019-06-24 15:00:00,130.79,131.11,130.38,131.09,313261.0,124.0242,124.3276,123.6354,124.3086,313261.0
2019-06-25 09:30:00,131.53,134.46,130.63,133.99,202598.0,124.7259,127.5043,123.8724,127.0586,202598.0
2019-06-25 10:00:00,134.06,135.79,133.92,134.52,501127.0,127.125,128.7655,126.9922,127.5612,501127.0
2019-06-25 11:00:00,134.53,135.8,134.4,135.54,227161.0,127.5707,128.775,127.4474,128.5284,227161.0
2019-06-25 12:00:00,135.51,135.62,134.77,135.07,180391.0,128.5,128.6043,127.7983,128.0828,180391.0
2019-06-25 13:00:00,135.07,136.34,134.89,135.48,151409.0,128.0828,129.2871,127.9121,128.4715,151409.0
2019-06-25 14:00:00,135.48,135.48,134.45,135.33,164841.0,128.4715,128.4715,127.4948,128.3293,164841.0
2019-06-25 15:00:00,135.31,135.8,134.93,135.2,545486.0,128.3103,128.775,127.95,128.206,545486.0
2019-06-26 09:30:00,135.0,135.07,132.44,132.44,243051.0,128.0164,128.0828,125.5888,125.5888,243051.0
2019-06-26 10:00:00,132.49,133.43,132.22,132.78,139196.0,125.6362,126.5276,125.3802,125.9112,139196.0
2019-06-26 11:00:00,132.68,133.12,132.41,132.81,89109.0,125.8164,126.2336,125.5604,125.9397,89109.0
2019-06-26 12:00:00,132.78,133.4,132.41,133.32,66457.0,125.9112,126.4991,125.5604,126.4233,66457.0
2019-06-26 13:00:00,133.32,133.4,132.9,133.27,67750.0,126.4233,126.4991,126.025,126.3759,67750.0
2019-06-26 14:00:00,133.27,133.42,132.51,132.94,110201.0,126.3759,126.5181,125.6552,126.0629,110201.0
2019-06-26 15:00:00,132.95,133.79,132.67,133.61,445675.0,126.0724,126.869,125.8069,126.6983,445675.0
2019-06-27 09:30:00,134.08,135.35,133.75,135.32,59892.0,127.144,128.3483,126.831,128.3198,59892.0
2019-06-27 10:00:00,135.21,135.86,134.91,135.14,109354.0,128.2155,128.8319,127.931,128.1491,109354.0
2019-06-27 11:00:00,135.16,135.21,134.19,134.5,46987.0,128.1681,128.2155,127.2483,127.5422,46987.0
2019-06-27 12:00:00,134.46,134.82,134.19,134.57,51180.0,127.5043,127.8457,127.2483,127.6086,51180.0
2019-06-27 13:00:00,134.49,134.77,134.47,134.5,47411.0,127.5328,127.7983,127.5138,127.5422,47411.0
2019-06-27 14:00:00,134.45,134.84,134.39,134.53,67163.0,127.4948,127.8647,127.4379,127.5707,67163.0
2019-06-27 15:00:00,134.52,134.69,134.04,134.12,228790.0,127.5612,127.7224,127.106,127.1819,228790.0
2019-06-28 09:30:00,134.1,134.46,132.33,134.08,73865.0,127.1629,127.5043,125.4845,127.144,73865.0
2019-06-28 10:00:00,134.08,134.14,133.27,133.84,71755.0,127.144,127.2009,126.3759,126.9164,71755.0
2019-06-28 11:00:00,133.88,134.63,133.8,134.53,47912.0,126.9543,127.6655,126.8785,127.5707,47912.0
2019-06-28 12:00:00,134.46,135.33,134.44,135.28,37159.0,127.5043,128.3293,127.4853,128.2819,37159.0
2019-06-28 13:00:00,135.21,135.59,134.96,135.54,62552.0,128.2155,128.5759,127.9784,128.5284,62552.0
2019-06-28 14:00:00,135.48,135.61,134.99,135.1,83325.0,128.4715,128.5948,128.0069,128.1112,83325.0
2019-06-28 15:00:00,135.11,135.5,134.7,135.19,289423.0,128.1207,128.4905,127.7319,128.1966,289423.0
2019-07-01 09:30:00,136.36,136.4,134.79,134.81,152771.0,129.306,129.344,127.8172,127.8362,152771.0
2019-07-01 10:00:00,134.81,135.28,134.34,134.88,128631.0,127.8362,128.2819,127.3905,127.9026,128631.0
2019-07-01 11:00:00,134.87,135.29,134.33,134.88,84919.0,127.8931,128.2914,127.381,127.9026,84919.0
2019-07-01 12:00:00,134.87,135.05,134.35,134.35,72660.0,127.8931,128.0638,127.4,127.4,72660.0
2019-07-01 13:00:00,134.38,134.38,133.94,134.2,106130.0,127.4285,127.4285,127.0112,127.2578,106130.0
2019-07-01 14:00:00,134.2,134.25,133.79,133.85,137359.0,127.2578,127.3052,126.869,126.9259,137359.0
2019-07-01 15:00:00,133.83,134.72,133.82,134.57,196091.0,126.9069,127.7509,126.8974,127.6086,196091.0
2019-07-02 09:30:00,134.78,134.78,132.37,134.13,91714.0,127.8078,127.8078,125.5224,127.1914,91714.0
2019-07-02 10:00:00,134.23,134.83,134.0,134.28,99928.0,127.2862,127.8552,127.0681,127.3336,99928.0
2019-07-02 11:00:00,134.25,134.84,134.07,134.49,78821.0,127.3052,127.8647,127.1345,127.5328,78821.0
2019-07-02 12:00:00,134.49,134.83,134.34,134.79,35916.0,127.5328,127.8552,127.3905,127.8172,35916.0
2019-07-02 13:00:00,134.75,135.85,134.74,135.77,54424.0,127.7793,128.8224,127.7698,128.7465,54424.0
2019-07-02 14:00:00,135.76,135.82,134.62,134.71,37775.0,128.7371,128.794,127.656,127.7414,37775.0
2019-07-02 15:00:00,134.75,135.37,134.75,135.34,178388.0,127.7793,128.3672,127.7793,128.3388,178388.0
2019-07-03 09:30:00,136.12,137.93,136.06,137.37,71194.0,129.0784,130.7948,129.0215,130.2638,71194.0
2019-07-03 10:00:00,137.28,137.39,136.14,136.49,85008.0,130.1784,130.2827,129.0974,129.4293,85008.0
2019-07-03 11:00:00,136.52,136.83,136.2,136.37,71351.0,129.4577,129.7517,129.1543,129.3155,71351.0
2019-07-03 12:00:00,136.42,138.28,136.36,138.19,285197.0,129.3629,131.1267,129.306,131.0414,285197.0
2019-07-05 09:30:00,137.22,138.24,136.95,137.69,57318.0,130.1215,131.0888,129.8655,130.5672,57318.0
2019-07-05 10:00:00,137.77,137.77,135.76,136.34,140751.0,130.6431,130.6431,128.7371,129.2871,140751.0
2019-07-05 11:00:00,136.34,136.77,136.05,136.41,35710.0,129.2871,129.6948,129.0121,129.3534,35710.0
2019-07-05 12:00:00,136.5,137.52,136.28,137.44,94783.0,129.4388,130.406,129.2302,130.3302,94783.0
2019-07-05 13:00:00,137.44,138.37,137.26,137.88,56704.0,130.3302,131.212,130.1595,130.7474,56704.0
2019-07-05 14:00:00,137.88,138.33,137.81,138.17,47544.0,130.7474,131.1741,130.681,131.0224,47544.0
2019-07-05 15:00:00,138.15,138.56,137.73,138.53,263530.0,131.0034,131.3922,130.6052,131.3638,263530.0
2019-07-08 09:30:00,137.65,138.6,136.86,137.56,60978.0,130.5293,131.4302,129.7802,130.4439,60978.0
2019-07-08 10:00:00,137.57,138.13,137.21,137.47,208538.0,130.4534,130.9845,130.1121,130.3586,208538.0
2019-07-08 11:00:00,137.48,138.36,136.93,137.42,90983.0,130.3681,131.2026,129.8465,130.3112,90983.0
2019-07-08 12:00:00,137.49,137.94,137.22,137.92,59910.0,130.3776,130.8043,130.1215,130.7853,59910.0
2019-07-08 13:00:00,137.92,138.12,137.67,137.94,55354.0,130.7853,130.975,130.5483,130.8043,55354.0
2019-07-08 14:00:00,137.95,137.98,137.33,137.8,103855.0,130.8138,130.8422,130.2258,130.6715,103855.0
2019-07-08 15:00:00,137.81,138.03,137.32,137.37,227427.0,130.681,130.8896,130.2164,130.2638,227427.0
2019-07-09 09:30:00,135.85,137.38,132.33,135.33,78149.0,128.8224,130.2733,125.4845,128.3293,78149.0
2019-07-09 10:00:00,135.3,135.68,133.56,133.83,211232.0,128.3009,128.6612,126.6509,126.9069,211232.0
2019-07-09 11:00:00,133.87,134.97,133.49,134.06,87999.0,126.9448,127.9879,126.5845,127.125,87999.0
2019-07-09 12:00:00,134.02,134.47,133.92,134.29,45836.0,127.0871,127.5138,126.9922,127.3431,45836.0
2019-07-09 13:00:00,134.22,134.82,134.11,134.26,50651.0,127.2767,127.8457,127.1724,127.3147,50651.0
2019-07-09 14:00:00,134.26,134.96,134.1,134.72,93574.0,127.3147,127.9784,127.1629,127.7509,93574.0
2019-07-09 15:00:00,134.73,135.19,134.55,135.03,211423.0,127.7603,128.1966,127.5897,128.0448,211423.0
2019-07-10 09:30:00,138.39,138.39,136.7,137.64,111506.0,131.231,131.231,129.6284,130.5198,111506.0
2019-07-10 10:00:00,137.66,137.75,135.83,136.42,149380.0,130.5388,130.6241,128.8034,129.3629,149380.0
2019-07-10 11:00:00,136.41,136.95,135.98,136.88,124223.0,129.3534,129.8655,128.9457,129.7991,124223.0
2019-07-10 12:00:00,136.92,137.37,136.52,136.94,68173.0,129.8371,130.2638,129.4577,129.856,68173.0
2019-07-10 13:00:00,136.92,137.24,136.81,137.23,68319.0,129.8371,130.1405,129.7327,130.131,68319.0
2019-07-10 14:00:00,137.29,137.44,136.59,137.13,103393.0,130.1879,130.3302,129.5241,130.0362,103393.0
2019-07-10 15:00:00,137.13,137.18,136.57,136.68,163367.0,130.0362,130.0836,129.5052,129.6095,163367.0
2019-07-11 09:30:00,139.23,139.47,137.47,137.47,174470.0,132.0276,132.2551,130.3586,130.3586,174470.0
2019-07-11 10:00:00,137.45,137.58,136.2,136.53,180507.0,130.3396,130.4629,129.1543,129.4672,180507.0
2019-07-11 11:00:00,136.48,137.68,136.45,137.65,77056.0,129.4198,130.5577,129.3914,130.5293,77056.0
2019-07-11 12:00:00,137.59,138.05,137.5,137.88,73782.0,130.4724,130.9086,130.3871,130.7474,73782.0
2019-07-11 13:00:00,137.87,138.02,137.63,137.88,86471.0,130.7379,130.8802,130.5103,130.7474,86471.0
2019-07-11 14:00:00,137.86,138.21,137.52,137.94,84084.0,130.7284,131.0603,130.406,130.8043,84084.0
2019-07-11 15:00:00,137.92,138.74,137.87,138.65,298005.0,130.7853,131.5629,130.7379,131.4776,298005.0
2019-07-12 09:30:00,138.61,139.34,138.2,138.88,80853.0,131.4396,132.1319,131.0508,131.6957,80853.0
2019-07-12 10:00:00,138.83,140.14,138.54,139.81,123535.0,131.6483,132.8905,131.3733,132.5776,123535.0
2019-07-12 11:00:00,139.77,140.43,139.66,140.29,82754.0,132.5396,133.1655,132.4353,133.0327,82754.0
2019-07-12 12:00:00,140.38,140.41,139.69,140.32,66748.0,133.1181,133.1465,132.4638,133.0612,66748.0
2019-07-12 13:00:00,140.32,141.0,140.32,140.95,51693.0,133.0612,133.706,133.0612,133.6586,51693.0
2019-07-12 14:00:00,140.95,141.66,140.77,141.6,99587.0,133.6586,134.3319,133.4879,134.275,99587.0
2019-07-12 15:00:00,141.62,141.78,141.25,141.49,250987.0,134.2939,134.4456,133.9431,134.1706,250987.0
2019-07-15 09:30:00,141.16,141.16,138.39,140.7,125581.0,133.8577,133.8577,131.231,133.4215,125581.0
2019-07-15 10:00:00,140.62,142.02,140.37,141.02,116654.0,133.3457,134.6732,133.1086,133.725,116654.0
2019-07-15 11:00:00,141.02,141.66,140.87,141.05,76647.0,133.725,134.3319,133.5827,133.7534,76647.0
2019-07-15 12:00:00,141.08,141.17,140.43,140.95,62122.0,133.7819,133.8672,133.1655,133.6586,62122.0
2019-07-15 13:00:00,140.95,141.5,140.81,141.46,47441.0,133.6586,134.1801,133.5258,134.1422,47441.0
2019-07-15 14:00:00,141.43,141.68,140.43,140.44,58493.0,134.1138,134.3508,133.1655,133.175,58493.0
2019-07-15 15:00:00,140.47,141.33,140.47,140.93,144652.0,133.2034,134.0189,133.2034,133.6396,144652.0
2019-07-16 09:30:00,140.93,141.82,140.72,141.69,62409.0,133.6396,134.4836,133.4405,134.3603,62409.0
2019-07-16 10:00:00,141.68,141.86,140.44,140.81,85818.0,134.3508,134.5215,133.175,133.5258,85818.0
2019-07-16 11:00:00,140.8,141.25,140.24,140.27,106110.0,133.5163,133.9431,132.9853,133.0138,106110.0
2019-07-16 12:00:00,140.21,140.51,140.02,140.07,105665.0,132.9569,133.2413,132.7767,132.8241,105665.0
2019-07-16 13:00:00,140.1,140.6,139.7,139.75,71152.0,132.8526,133.3267,132.4732,132.5207,71152.0
2019-07-16 14:00:00,139.76,140.51,139.71,140.23,71023.0,132.5301,133.2413,132.4827,132.9758,71023.0
2019-07-16 15:00:00,140.21,140.58,139.66,139.71,197282.0,132.9569,133.3077,132.4353,132.4827,197282.0
2019-07-17 09:30:00,139.69,141.72,138.78,141.4,115019.0,132.4638,134.3888,131.6008,134.0853,115019.0
2019-07-17 10:00:00,141.46,141.96,140.97,141.82,204657.0,134.1422,134.6163,133.6775,134.4836,204657.0
2019-07-17 11:00:00,141.81,142.0,140.83,141.0,84046.0,134.4741,134.6543,133.5448,133.706,84046.0
2019-07-17 12:00:00,141.02,141.02,140.08,140.9,100996.0,133.725,133.725,132.8336,133.6112,100996.0
2019-07-17 13:00:00,140.9,141.09,140.38,140.67,100519.0,133.6112,133.7913,133.1181,133.3931,100519.0
2019-07-17 14:00:00,140.69,140.73,140.13,140.57,48522.0,133.412,133.45,132.881,133.2982,48522.0
2019-07-17 15:00:00,140.55,140.79,139.98,139.98,184558.0,133.2793,133.5069,132.7388,132.7388,184558.0
2019-07-18 09:30:00,140.01,140.8,138.92,140.01,107599.0,132.7672,133.5163,131.7336,132.7672,107599.0
2019-07-18 10:00:00,140.08,141.3,139.7,140.91,86139.0,132.8336,133.9905,132.4732,133.6207,86139.0
2019-07-18 11:00:00,140.94,141.03,140.11,140.39,65181.0,133.6491,133.7344,132.862,133.1276,65181.0
2019-07-18 12:00:00,140.34,140.94,140.23,140.46,63527.0,133.0801,133.6491,132.9758,133.1939,63527.0
2019-07-18 13:00:00,140.41,140.86,140.26,140.86,37852.0,133.1465,133.5732,133.0043,133.5732,37852.0
2019-07-18 14:00:00,140.87,141.6,140.78,141.47,41097.0,133.5827,134.275,133.4974,134.1517,41097.0
2019-07-18 15:00:00,141.49,141.76,141.01,141.22,220651.0,134.1706,134.4267,133.7155,133.9146,220651.0
2019-07-19 09:30:00,141.45,141.97,139.41,139.75,86526.0,134.1327,134.6258,132.1982,132.5207,86526.0
2019-07-19 10:00:00,139.88,140.38,139.74,140.08,62499.0,132.6439,133.1181,132.5112,132.8336,62499.0
2019-07-19 11:00:00,139.94,140.32,139.48,139.89,74581.0,132.7008,133.0612,132.2646,132.6534,74581.0
2019-07-19 12:00:00,139.9,140.93,139.76,140.78,64129.0,132.6629,133.6396,132.5301,133.4974,64129.0
2019-07-19 13:00:00,140.79,140.85,140.4,140.54,39117.0,133.5069,133.5638,133.137,133.2698,39117.0
2019-07-19 14:00:00,140.65,141.02,140.44,140.97,76809.0,133.3741,133.725,133.175,133.6775,76809.0
2019-07-19 15:00:00,140.94,140.94,139.41,139.48,231155.0,133.6491,133.6491,132.1982,132.2646,231155.0
2019-07-22 09:30:00,140.17,141.0,139.7,140.48,72586.0,132.9189,133.706,132.4732,133.2129,72586.0
2019-07-22 10:00:00,140.5,141.4,140.32,140.72,73392.0,133.2319,134.0853,133.0612,133.4405,73392.0
2019-07-22 11:00:00,140.7,141.16,140.31,141.0,45499.0,133.4215,133.8577,133.0517,133.706,45499.0
2019-07-22 12:00:00,140.99,141.07,140.68,140.99,42071.0,133.6965,133.7724,133.4026,133.6965,42071.0
2019-07-22 13:00:00,140.96,140.99,140.47,140.97,41156.0,133.6681,133.6965,133.2034,133.6775,41156.0
2019-07-22 14:00:00,140.96,141.14,140.38,140.65,72477.0,133.6681,133.8388,133.1181,133.3741,72477.0
2019-07-22 15:00:00,140.65,140.79,140.25,140.62,155703.0,133.3741,133.5069,132.9948,133.3457,155703.0
2019-07-23 09:30:00,140.76,141.0,138.68,140.08,67855.0,133.4784,133.706,131.506,132.8336,67855.0
2019-07-23 10:00:00,140.09,140.65,139.89,140.65,82310.0,132.8431,133.3741,132.6534,133.3741,82310.0
2019-07-23 11:00:00,140.61,140.9,140.29,140.35,80424.0,133.3362,133.6112,133.0327,133.0896,80424.0
2019-07-23 12:00:00,140.34,140.82,140.25,140.71,68304.0,133.0801,133.5353,132.9948,133.431,68304.0
2019-07-23 13:00:00,140.67,140.95,140.25,140.81,47088.0,133.3931,133.6586,132.9948,133.5258,47088.0
2019-07-23 14:00:00,140.79,140.83,140.32,140.6,61400.0,133.5069,133.5448,133.0612,133.3267,61400.0
2019-07-23 15:00:00,140.57,140.79,140.3,140.68,172041.0,133.2982,133.5069,133.0422,133.4026,172041.0
2019-07-24 09:30:00,140.23,141.21,138.84,141.1,78849.0,132.9758,133.9051,131.6577,133.8008,78849.0
2019-07-24 10:00:00,141.19,142.47,140.98,141.9,130836.0,133.8862,135.1,133.687,134.5594,130836.0
2019-07-24 11:00:00,141.88,142.67,141.81,142.34,110187.0,134.5405,135.2896,134.4741,134.9767,110187.0
2019-07-24 12:00:00,142.41,142.48,141.97,142.42,45052.0,135.0431,135.1094,134.6258,135.0525,45052.0
2019-07-24 13:00:00,142.43,142.98,142.28,142.79,57734.0,135.062,135.5836,134.9198,135.4034,57734.0
2019-07-24 14:00:00,142.81,143.22,142.73,142.84,72340.0,135.4224,135.8112,135.3465,135.4508,72340.0
2019-07-24 15:00:00,142.86,143.54,142.69,143.29,260539.0,135.4698,136.1146,135.3086,135.8775,260539.0
2019-07-25 09:30:00,143.45,143.48,141.52,142.66,66792.0,136.0293,136.0577,134.1991,135.2801,66792.0
2019-07-25 10:00:00,142.66,143.21,142.1,142.31,53063.0,135.2801,135.8017,134.7491,134.9482,53063.0
2019-07-25 11:00:00,142.3,142.56,141.63,142.11,48378.0,134.9387,135.1853,134.3034,134.7586,48378.0
2019-07-25 12:00:00,142.12,142.12,141.36,141.79,51623.0,134.7681,134.7681,134.0474,134.4551,51623.0
2019-07-25 13:00:00,141.85,142.34,141.48,142.09,41791.0,134.512,134.9767,134.1612,134.7396,41791.0
2019-07-25 14:00:00,142.07,142.17,141.76,141.96,33380.0,134.7206,134.8155,134.4267,134.6163,33380.0
2019-07-25 15:00:00,141.92,142.08,141.52,141.93,141923.0,134.5784,134.7301,134.1991,134.5879,141923.0
2019-07-26 09:30:00,144.51,146.05,144.0,144.3,216159.0,137.0344,138.4948,136.5508,136.8353,216159.0
2019-07-26 10:00:00,144.24,144.72,143.88,144.33,134291.0,136.7784,137.2336,136.437,136.8637,134291.0
2019-07-26 11:00:00,144.33,144.6,143.74,144.26,140260.0,136.8637,137.1198,136.3043,136.7974,140260.0
2019-07-26 12:00:00,144.31,144.76,144.09,144.43,131034.0,136.8448,137.2715,136.6361,136.9586,131034.0
2019-07-26 13:00:00,144.47,144.89,144.24,144.41,136895.0,136.9965,137.3948,136.7784,136.9396,136895.0
2019-07-26 14:00:00,144.43,144.76,144.15,144.51,238910.0,136.9586,137.2715,136.693,137.0344,238910.0
2019-07-26 15:00:00,144.55,145.09,144.5,145.06,463518.0,137.0724,137.5844,137.0249,137.556,463518.0
2019-07-29 09:30:00,145.0,146.15,144.06,145.54,218023.0,137.4991,138.5896,136.6077,138.0111,218023.0
2019-07-29 10:00:00,145.47,146.59,144.45,146.58,304457.0,137.9448,139.0068,136.9775,138.9973,304457.0
2019-07-29 11:00:00,146.53,146.96,145.92,146.08,206686.0,138.9499,139.3577,138.3715,138.5232,206686.0
2019-07-29 12:00:00,146.1,146.25,145.52,146.11,70025.0,138.5422,138.6844,137.9922,138.5517,70025.0
2019-07-29 13:00:00,146.24,146.69,146.06,146.45,152756.0,138.6749,139.1017,138.5042,138.8741,152756.0
2019-07-29 14:00:00,146.45,146.78,146.2,146.57,217629.0,138.8741,139.187,138.637,138.9879,217629.0
2019-07-29 15:00:00,146.58,146.68,146.11,146.16,552158.0,138.9973,139.0922,138.5517,138.5991,552158.0
2019-07-30 09:30:00,131.0,133.86,128.32,132.19,1004582.0,124.2233,126.9354,121.6819,125.3517,1004582.0
2019-07-30 10:00:00,132.13,136.95,130.73,132.02,1587748.0,125.2948,129.8655,123.9673,125.1905,1587748.0
2019-07-30 11:00:00,132.11,133.53,131.95,132.66,525388.0,125.2759,126.6224,125.1242,125.7974,525388.0
2019-07-30 12:00:00,132.71,133.39,132.0,133.03,442654.0,125.8448,126.4897,125.1716,126.1483,442654.0
2019-07-30 13:00:00,133.03,134.0,132.32,132.54,416568.0,126.1483,127.0681,125.475,125.6836,416568.0
2019-07-30 14:00:00,132.51,133.24,132.0,133.01,444058.0,125.6552,126.3474,125.1716,126.1293,444058.0
2019-07-30 15:00:00,133.12,133.25,132.5,132.79,1218065.0,126.2336,126.3569,125.6457,125.9207,1218065.0
2019-07-31 09:30:00,132.45,135.94,132.2,134.96,418361.0,125.5983,128.9078,125.3612,127.9784,418361.0
2019-07-31 10:00:00,135.06,135.51,133.54,134.61,252226.0,128.0733,128.5,126.6319,127.6466,252226.0
2019-07-31 11:00:00,134.61,136.22,134.5,135.39,254327.0,127.6466,129.1733,127.5422,128.3862,254327.0
2019-07-31 12:00:00,135.39,135.53,134.51,134.75,134162.0,128.3862,128.519,127.5517,127.7793,134162.0
2019-07-31 13:00:00,134.75,135.0,134.41,135.0,234283.0,127.7793,128.0164,127.4569,128.0164,234283.0
2019-07-31 14:00:00,134.97,135.15,132.33,133.61,408327.0,127.9879,128.1586,125.4845,126.6983,408327.0
2019-07-31 15:00:00,133.51,134.63,133.11,133.51,588652.0,126.6035,127.6655,126.2242,126.6035,588652.0
2019-08-01 09:30:00,133.19,133.19,131.5,132.39,113775.0,126.3,126.3,124.6974,125.5414,113775.0
2019-08-01 10:00:00,132.31,132.44,129.76,130.17,201622.0,125.4655,125.5888,123.0474,123.4362,201622.0
2019-08-01 11:00:00,130.13,130.91,129.99,130.68,123285.0,123.3983,124.138,123.2655,123.9199,123285.0
2019-08-01 12:00:00,130.69,130.99,130.46,130.91,100702.0,123.9293,124.2138,123.7112,124.138,100702.0
2019-08-01 13:00:00,130.92,131.78,129.13,129.46,112585.0,124.1474,124.963,122.45,122.763,112585.0
2019-08-01 14:00:00,129.4,129.67,128.53,128.97,81106.0,122.7061,122.9621,121.8811,122.2983,81106.0
2019-08-01 15:00:00,129.05,130.23,128.69,129.49,293306.0,122.3742,123.4931,122.0328,122.7914,293306.0
2019-08-02 09:30:00,129.17,130.0,127.62,128.28,113676.0,122.488,123.275,121.0182,121.644,113676.0
2019-08-02 10:00:00,128.4,128.73,127.0,127.26,174385.0,121.7578,122.0707,120.4302,120.6768,174385.0
2019-08-02 11:00:00,127.31,128.12,127.1,127.84,140499.0,120.7242,121.4923,120.5251,121.2268,140499.0
2019-08-02 12:00:00,127.81,128.03,127.11,127.16,122214.0,121.1983,121.4069,120.5345,120.5819,122214.0
2019-08-02 13:00:00,127.19,127.2,126.37,126.73,103619.0,120.6104,120.6199,119.8328,120.1742,103619.0
2019-08-02 14:00:00,126.75,127.1,126.58,126.75,96630.0,120.1932,120.5251,120.032,120.1932,96630.0
2019-08-02 15:00:00,126.82,127.83,126.45,127.13,297911.0,120.2595,121.2173,119.9087,120.5535,297911.0
2019-08-05 09:30:00,125.91,126.16,124.04,125.52,108001.0,119.3966,119.6337,117.6233,119.0268,108001.0
2019-08-05 10:00:00,125.53,125.68,124.11,124.73,198672.0,119.0363,119.1785,117.6897,118.2777,198672.0
2019-08-05 11:00:00,124.7,125.38,124.23,124.41,113427.0,118.2492,118.894,117.8035,117.9742,113427.0
2019-08-05 12:00:00,124.41,124.41,123.38,123.75,100642.0,117.9742,117.9742,116.9975,117.3483,100642.0
2019-08-05 13:00:00,123.69,124.07,123.1,123.11,87923.0,117.2915,117.6518,116.732,116.7415,87923.0
2019-08-05 14:00:00,123.06,123.27,122.25,122.71,156901.0,116.694,116.8932,115.9259,116.3621,156901.0
2019-08-05 15:00:00,122.71,123.83,122.25,123.51,379302.0,116.3621,117.4242,115.9259,117.1208,379302.0
2019-08-06 09:30:00,124.37,125.37,123.3,123.83,209739.0,117.9363,118.8845,116.9216,117.4242,209739.0
2019-08-06 10:00:00,123.8,124.19,122.78,122.85,106131.0,117.3958,117.7656,116.4285,116.4949,106131.0
2019-08-06 11:00:00,122.89,123.31,121.84,123.28,79478.0,116.5328,116.9311,115.5372,116.9027,79478.0
2019-08-06 12:00:00,123.28,123.75,123.0,123.68,88784.0,116.9027,117.3483,116.6371,117.282,88784.0
2019-08-06 13:00:00,123.71,123.91,123.14,123.62,53420.0,117.3104,117.5001,116.7699,117.2251,53420.0
2019-08-06 14:00:00,123.54,124.39,123.19,123.73,79800.0,117.1492,117.9552,116.8173,117.3294,79800.0
2019-08-06 15:00:00,123.78,124.39,123.65,124.33,238873.0,117.3768,117.9552,117.2535,117.8983,238873.0
2019-08-07 09:30:00,123.26,124.22,122.01,123.12,104565.0,116.8837,117.794,115.6984,116.7509,104565.0
2019-08-07 10:00:00,123.01,124.86,123.01,124.6,156875.0,116.6466,118.4009,116.6466,118.1544,156875.0
2019-08-07 11:00:00,124.51,125.41,124.08,124.47,118738.0,118.069,118.9225,117.6613,118.0311,118738.0
2019-08-07 12:00:00,124.5,125.42,124.11,125.42,78502.0,118.0596,118.932,117.6897,118.932,78502.0
2019-08-07 13:00:00,125.49,125.76,125.06,125.38,64624.0,118.9983,119.2544,118.5906,118.894,64624.0
2019-08-07 14:00:00,125.38,126.08,125.11,125.79,91715.0,118.894,119.5578,118.638,119.2828,91715.0
2019-08-07 15:00:00,125.84,126.37,125.6,126.11,293453.0,119.3302,119.8328,119.1026,119.5863,293453.0
2019-08-08 09:30:00,126.17,126.36,125.49,125.6,136720.0,119.6432,119.8233,118.9983,119.1026,136720.0
2019-08-08 10:00:00,125.62,126.1,125.05,125.84,198507.0,119.1216,119.5768,118.5811,119.3302,198507.0
2019-08-08 11:00:00,125.78,126.13,125.47,125.6,199699.0,119.2733,119.6052,118.9794,119.1026,199699.0
2019-08-08 12:00:00,125.62,125.89,125.41,125.72,190210.0,119.1216,119.3776,118.9225,119.2164,190210.0
2019-08-08 13:00:00,125.72,126.1,125.53,125.92,76427.0,119.2164,119.5768,119.0363,119.4061,76427.0
2019-08-08 14:00:00,125.92,126.73,125.67,126.71,137143.0,119.4061,120.1742,119.169,120.1552,137143.0
2019-08-08 15:00:00,126.66,127.1,126.29,126.66,279849.0,120.1078,120.5251,119.757,120.1078,279849.0
2019-08-09 09:30:00,127.73,128.1,126.64,126.94,86202.0,121.1225,121.4733,120.0888,120.3733,86202.0
2019-08-09 10:00:00,126.84,128.47,126.77,128.25,155999.0,120.2785,121.8242,120.2121,121.6156,155999.0
2019-08-09 11:00:00,128.22,128.25,126.8,127.0,98900.0,121.5871,121.6156,120.2406,120.4302,98900.0
2019-08-09 12:00:00,127.02,127.81,126.41,127.2,98005.0,120.4492,121.1983,119.8707,120.6199,98005.0
2019-08-09 13:00:00,127.19,127.7,127.0,127.48,102226.0,120.6104,121.094,120.4302,120.8854,102226.0
2019-08-09 14:00:00,127.55,128.08,127.5,127.78,55031.0,120.9518,121.4544,120.9044,121.1699,55031.0
2019-08-09 15:00:00,127.79,128.12,127.34,127.5,184815.0,121.1794,121.4923,120.7526,120.9044,184815.0
2019-08-12 09:30:00,126.56,127.01,125.9,126.05,78515.0,120.013,120.4397,119.3871,119.5294,78515.0
2019-08-12 10:00:00,125.92,126.27,125.33,125.49,78362.0,119.4061,119.738,118.8466,118.9983,78362.0
2019-08-12 11:00:00,125.45,125.75,125.16,125.28,83763.0,118.9604,119.2449,118.6854,118.7992,83763.0
2019-08-12 12:00:00,125.28,125.7,125.1,125.52,54054.0,118.7992,119.1975,118.6285,119.0268,54054.0
2019-08-12 13:00:00,125.51,125.66,125.12,125.19,72217.0,119.0173,119.1595,118.6475,118.7139,72217.0
2019-08-12 14:00:00,125.2,125.56,124.54,124.71,353774.0,118.7233,119.0647,118.0975,118.2587,353774.0
2019-08-12 15:00:00,124.75,125.93,124.75,125.79,436586.0,118.2966,119.4156,118.2966,119.2828,436586.0
2019-08-13 09:30:00,125.15,127.66,125.15,127.49,90509.0,118.6759,121.0561,118.6759,120.8949,90509.0
2019-08-13 10:00:00,127.41,129.25,127.25,128.03,190417.0,120.819,122.5638,120.6673,121.4069,190417.0
2019-08-13 11:00:00,128.01,128.31,127.35,127.69,97564.0,121.388,121.6725,120.7621,121.0845,97564.0
2019-08-13 12:00:00,127.65,128.14,127.31,127.44,97803.0,121.0466,121.5113,120.7242,120.8475,97803.0
2019-08-13 13:00:00,127.49,127.98,127.47,127.74,58752.0,120.8949,121.3595,120.8759,121.1319,58752.0
2019-08-13 14:00:00,127.77,128.29,127.74,128.0,64681.0,121.1604,121.6535,121.1319,121.3785,64681.0
2019-08-13 15:00:00,128.04,128.4,127.81,127.91,160395.0,121.4164,121.7578,121.1983,121.2931,160395.0
2019-08-14 09:30:00,125.85,126.49,125.25,125.45,61436.0,119.3397,119.9466,118.7708,118.9604,61436.0
2019-08-14 10:00:00,125.38,125.49,123.63,123.63,111189.0,118.894,118.9983,117.2346,117.2346,111189.0
2019-08-14 11:00:00,123.63,123.78,122.62,122.9,265830.0,117.2346,117.3768,116.2768,116.5423,265830.0
2019-08-14 12:00:00,122.89,123.43,122.58,122.73,222369.0,116.5328,117.0449,116.2389,116.3811,222369.0
2019-08-14 13:00:00,122.68,123.76,122.54,123.29,133278.0,116.3337,117.3578,116.2009,116.9121,133278.0
2019-08-14 14:00:00,123.3,123.44,122.91,123.08,123467.0,116.9216,117.0544,116.5518,116.713,123467.0
2019-08-14 15:00:00,123.07,123.62,122.56,123.25,393186.0,116.7035,117.2251,116.2199,116.8742,393186.0
2019-08-15 09:30:00,123.29,123.96,122.61,123.0,74939.0,116.9121,117.5475,116.2673,116.6371,74939.0
2019-08-15 10:00:00,123.01,123.46,122.43,123.07,116694.0,116.6466,117.0734,116.0966,116.7035,116694.0
2019-08-15 11:00:00,123.07,123.87,122.65,123.87,112096.0,116.7035,117.4621,116.3053,117.4621,112096.0
2019-08-15 12:00:00,123.86,124.31,123.33,123.53,57913.0,117.4527,117.8794,116.9501,117.1397,57913.0
2019-08-15 13:00:00,123.48,123.88,122.65,122.74,52273.0,117.0923,117.4716,116.3053,116.3906,52273.0
2019-08-15 14:00:00,122.75,123.76,122.61,123.69,69155.0,116.4001,117.3578,116.2673,117.2915,69155.0
2019-08-15 15:00:00,123.7,124.09,123.23,123.25,180361.0,117.3009,117.6708,116.8552,116.8742,180361.0
2019-08-16 09:30:00,124.01,124.67,123.09,124.2,122146.0,117.5949,118.2208,116.7225,117.7751,122146.0
2019-08-16 10:00:00,124.17,125.31,124.17,125.24,97128.0,117.7466,118.8276,117.7466,118.7613,97128.0
2019-08-16 11:00:00,125.27,125.69,124.93,124.93,139230.0,118.7897,119.188,118.4673,118.4673,139230.0
2019-08-16 12:00:00,124.9,125.2,124.76,125.14,49571.0,118.4389,118.7233,118.3061,118.6664,49571.0
2019-08-16 13:00:00,125.15,125.42,124.86,124.95,100366.0,118.6759,118.932,118.4009,118.4863,100366.0
2019-08-16 14:00:00,124.93,124.98,124.07,124.17,129178.0,118.4673,118.5147,117.6518,117.7466,129178.0
2019-08-16 15:00:00,124.16,124.44,123.88,124.01,224627.0,117.7371,118.0027,117.4716,117.5949,224627.0
2019-08-19 09:30:00,125.85,125.91,124.45,124.94,83526.0,119.3397,119.3966,118.0121,118.4768,83526.0
2019-08-19 10:00:00,124.88,125.93,124.78,125.68,91202.0,118.4199,119.4156,118.3251,119.1785,91202.0
2019-08-19 11:00:00,125.65,125.88,125.18,125.76,60164.0,119.1501,119.3682,118.7044,119.2544,60164.0
2019-08-19 12:00:00,125.71,125.75,125.01,125.63,49698.0,119.207,119.2449,118.5432,119.1311,49698.0
2019-08-19 13:00:00,125.61,125.64,125.1,125.18,49745.0,119.1121,119.1406,118.6285,118.7044,49745.0
2019-08-19 14:00:00,125.15,125.23,125.0,125.07,45508.0,118.6759,118.7518,118.5337,118.6001,45508.0
2019-08-19 15:00:00,125.12,125.25,124.59,124.64,100689.0,118.6475,118.7708,118.1449,118.1923,100689.0
2019-08-20 09:30:00,124.35,124.59,123.39,123.91,48848.0,117.9173,118.1449,117.007,117.5001,48848.0
2019-08-20 10:00:00,123.8,123.98,122.79,123.41,48836.0,117.3958,117.5665,116.438,117.0259,48836.0
2019-08-20 11:00:00,123.38,123.56,122.74,122.75,56747.0,116.9975,117.1682,116.3906,116.4001,56747.0
2019-08-20 12:00:00,122.75,123.21,122.62,123.1,61511.0,116.4001,116.8363,116.2768,116.732,61511.0
2019-08-20 13:00:00,123.08,123.2,122.51,122.75,137346.0,116.713,116.8268,116.1725,116.4001,137346.0
2019-08-20 14:00:00,122.76,123.08,122.44,122.99,126167.0,116.4096,116.713,116.1061,116.6277,126167.0
2019-08-20 15:00:00,122.9,123.45,122.58,123.3,439020.0,116.5423,117.0639,116.2389,116.9216,439020.0
2019-08-21 09:30:00,123.57,124.19,123.13,123.77,93481.0,117.1777,117.7656,116.7604,117.3673,93481.0
2019-08-21 10:00:00,123.72,123.92,122.83,123.24,116256.0,117.3199,117.5096,116.4759,116.8647,116256.0
2019-08-21 11:00:00,123.25,123.79,123.23,123.54,68388.0,116.8742,117.3863,116.8552,117.1492,68388.0
2019-08-21 12:00:00,123.56,123.64,123.36,123.48,42236.0,117.1682,117.244,116.9785,117.0923,42236.0
2019-08-21 13:00:00,123.49,123.66,123.41,123.62,38880.0,117.1018,117.263,117.0259,117.2251,38880.0
2019-08-21 14:00:00,123.59,123.82,123.3,123.75,63652.0,117.1966,117.4147,116.9216,117.3483,63652.0
2019-08-21 15:00:00,123.76,124.02,123.52,123.6,248120.0,117.3578,117.6044,117.1302,117.2061,248120.0
2019-08-22 09:30:00,124.01,124.17,123.45,123.46,107847.0,117.5949,117.7466,117.0639,117.0734,107847.0
2019-08-22 10:00:00,123.42,123.84,122.5,122.93,148331.0,117.0354,117.4337,116.163,116.5708,148331.0
2019-08-22 11:00:00,122.96,123.1,122.4,122.45,81913.0,116.5992,116.732,116.0682,116.1156,81913.0
2019-08-22 12:00:00,122.43,122.97,122.41,122.78,66991.0,116.0966,116.6087,116.0777,116.4285,66991.0
2019-08-22 13:00:00,122.76,123.2,122.72,123.16,78714.0,116.4096,116.8268,116.3716,116.7889,78714.0
2019-08-22 14:00:00,123.15,123.33,122.7,122.95,71441.0,116.7794,116.9501,116.3527,116.5897,71441.0
2019-08-22 15:00:00,122.97,123.01,122.19,122.24,241376.0,116.6087,116.6466,115.869,115.9165,241376.0
2019-08-23 09:30:00,122.29,122.69,121.77,122.31,89714.0,115.9639,116.3432,115.4708,115.9828,89714.0
2019-08-23 10:00:00,122.31,123.31,122.23,122.89,92183.0,115.9828,116.9311,115.907,116.5328,92183.0
2019-08-23 11:00:00,122.94,122.97,120.81,121.02,107614.0,116.5803,116.6087,114.5604,114.7596,107614.0
2019-08-23 12:00:00,120.98,121.42,120.62,120.77,88903.0,114.7216,115.1389,114.3803,114.5225,88903.0
2019-08-23 13:00:00,120.73,120.88,120.35,120.56,55836.0,114.4846,114.6268,114.1242,114.3234,55836.0
2019-08-23 14:00:00,120.6,120.65,120.08,120.42,91964.0,114.3613,114.4087,113.8682,114.1906,91964.0
2019-08-23 15:00:00,120.43,120.5,119.09,119.86,256305.0,114.2001,114.2665,112.9294,113.6596,256305.0
2019-08-26 09:30:00,120.71,120.79,120.08,120.39,177291.0,114.4656,114.5415,113.8682,114.1622,177291.0
2019-08-26 10:00:00,120.4,120.47,119.47,120.27,79086.0,114.1716,114.238,113.2898,114.0484,79086.0
2019-08-26 11:00:00,120.26,120.45,119.76,119.86,86831.0,114.0389,114.2191,113.5648,113.6596,86831.0
2019-08-26 12:00:00,119.84,120.64,119.76,120.45,30605.0,113.6406,114.3992,113.5648,114.2191,30605.0
2019-08-26 13:00:00,120.52,120.84,120.51,120.64,27194.0,114.2854,114.5889,114.276,114.3992,27194.0
2019-08-26 14:00:00,120.64,120.65,120.01,120.25,34707.0,114.3992,114.4087,113.8018,114.0294,34707.0
2019-08-26 15:00:00,120.29,120.44,120.07,120.44,133409.0,114.0673,114.2096,113.8587,114.2096,133409.0
2019-08-27 09:30:00,120.87,121.62,120.83,121.5,44186.0,114.6173,115.3285,114.5794,115.2147,44186.0
2019-08-27 10:00:00,121.4,121.61,120.6,120.6,64757.0,115.1199,115.3191,114.3613,114.3613,64757.0
2019-08-27 11:00:00,120.67,120.75,119.49,119.67,75506.0,114.4277,114.5035,113.3087,113.4794,75506.0
2019-08-27 12:00:00,119.62,119.84,118.46,118.5,91492.0,113.432,113.6406,112.332,112.3699,91492.0
2019-08-27 13:00:00,118.42,119.29,118.41,118.89,48696.0,112.2941,113.1191,112.2846,112.7398,48696.0
2019-08-27 14:00:00,118.89,119.11,118.33,118.45,91345.0,112.7398,112.9484,112.2087,112.3225,91345.0
2019-08-27 15:00:00,118.48,118.79,117.4,117.4,222607.0,112.351,112.6449,111.3268,111.3268,222607.0
2019-08-28 09:30:00,117.0,118.06,116.63,118.06,98186.0,110.9475,111.9527,110.5967,111.9527,98186.0
2019-08-28 10:00:00,118.07,119.1,117.9,118.75,110549.0,111.9622,112.9389,111.801,112.607,110549.0
2019-08-28 11:00:00,118.73,119.27,118.62,119.12,58888.0,112.588,113.1001,112.4837,112.9579,58888.0
2019-08-28 12:00:00,119.07,119.18,118.72,118.97,33924.0,112.9104,113.0148,112.5786,112.8156,33924.0
2019-08-28 13:00:00,119.0,119.02,118.68,118.97,39522.0,112.8441,112.863,112.5406,112.8156,39522.0
2019-08-28 14:00:00,119.0,119.57,118.89,119.36,59036.0,112.8441,113.3846,112.7398,113.1854,59036.0
2019-08-28 15:00:00,119.33,119.34,118.79,119.06,165105.0,113.157,113.1665,112.6449,112.901,165105.0
2019-08-29 09:30:00,120.19,120.78,119.74,119.98,51702.0,113.9725,114.532,113.5458,113.7734,51702.0
2019-08-29 10:00:00,119.96,120.34,119.55,120.19,58217.0,113.7544,114.1147,113.3656,113.9725,58217.0
2019-08-29 11:00:00,120.21,120.69,120.12,120.3,42381.0,113.9915,114.4466,113.9061,114.0768,42381.0
2019-08-29 12:00:00,120.31,120.77,120.26,120.76,38753.0,114.0863,114.5225,114.0389,114.513,38753.0
2019-08-29 13:00:00,120.76,121.12,120.28,120.83,121798.0,114.513,114.8544,114.0579,114.5794,121798.0
2019-08-29 14:00:00,120.87,121.22,120.87,120.99,59214.0,114.6173,114.9492,114.6173,114.7311,59214.0
2019-08-29 15:00:00,120.98,120.99,120.45,120.75,237409.0,114.7216,114.7311,114.2191,114.5035,237409.0
2019-08-30 09:30:00,121.3,121.56,120.62,120.93,45914.0,115.4079,115.6552,114.7609,115.0558,45914.0
2019-08-30 10:00:00,120.94,121.42,120.74,120.8,30816.0,115.0654,115.522,114.8751,114.9322,30816.0
2019-08-30 11:00:00,120.8,121.12,120.52,120.91,36245.0,114.9322,115.2366,114.6658,115.0368,36245.0
2019-08-30 12:00:00,120.92,121.18,120.82,120.98,24114.0,115.0463,115.2937,114.9512,115.1034,24114.0
2019-08-30 13:00:00,120.98,120.98,120.37,120.47,31575.0,115.1034,115.1034,114.523,114.6182,31575.0
2019-08-30 14:00:00,120.51,120.81,120.21,120.39,32845.0,114.6562,114.9417,114.3708,114.5421,32845.0
2019-08-30 15:00:00,120.39,120.52,119.96,120.12,202094.0,114.5421,114.6658,114.133,114.2852,202094.0
2019-09-03 09:30:00,119.0,120.6,118.36,120.14,87045.0,113.2196,114.7419,112.6107,114.3042,87045.0
2019-09-03 10:00:00,120.02,120.59,119.03,120.34,93488.0,114.19,114.7324,113.2481,114.4945,93488.0
2019-09-03 11:00:00,120.29,120.38,119.81,120.05,100672.0,114.4469,114.5326,113.9902,114.2186,100672.0
2019-09-03 12:00:00,120.04,120.27,119.88,120.02,37159.0,114.2091,114.4279,114.0568,114.19,37159.0
2019-09-03 13:00:00,120.07,120.24,119.87,120.01,50144.0,114.2376,114.3994,114.0473,114.1805,50144.0
2019-09-03 14:00:00,119.99,120.06,119.63,119.98,68851.0,114.1615,114.2281,113.819,114.152,68851.0
2019-09-03 15:00:00,119.96,120.36,119.84,119.99,219235.0,114.133,114.5135,114.0188,114.1615,219235.0
2019-09-04 09:30:00,121.36,122.55,121.04,121.86,52216.0,115.465,116.5971,115.1605,115.9407,52216.0
2019-09-04 10:00:00,121.86,121.86,120.86,121.24,74255.0,115.9407,115.9407,114.9892,115.3508,74255.0
2019-09-04 11:00:00,121.23,121.39,120.71,121.31,86007.0,115.3413,115.4935,114.8465,115.4174,86007.0
2019-09-04 12:00:00,121.32,121.4,120.69,120.83,49500.0,115.4269,115.503,114.8275,114.9607,49500.0
2019-09-04 13:00:00,120.82,120.98,120.62,120.8,74008.0,114.9512,115.1034,114.7609,114.9322,74008.0
2019-09-04 14:00:00,120.79,121.11,120.55,120.78,83813.0,114.9226,115.2271,114.6943,114.9131,83813.0
2019-09-04 15:00:00,120.77,121.51,120.46,121.22,250511.0,114.9036,115.6077,114.6087,115.3318,250511.0
2019-09-05 09:30:00,122.08,122.68,121.6,122.13,113293.0,116.15,116.7208,115.6933,116.1975,113293.0
2019-09-05 10:00:00,122.3,124.03,122.28,123.59,149217.0,116.3593,118.0053,116.3403,117.5866,149217.0
2019-09-05 11:00:00,123.66,124.19,123.44,124.01,174600.0,117.6532,118.1575,117.4439,117.9862,174600.0
2019-09-05 12:00:00,124.0,124.03,123.0,123.09,258853.0,117.9767,118.0053,117.0253,117.1109,258853.0
2019-09-05 13:00:00,123.12,123.81,123.05,123.53,149352.0,117.1395,117.7959,117.0729,117.5295,149352.0
2019-09-05 14:00:00,123.52,124.2,123.41,124.2,75897.0,117.52,118.167,117.4154,118.167,75897.0
2019-09-05 15:00:00,124.22,124.35,123.97,124.25,312595.0,118.186,118.3097,117.9482,118.2146,312595.0
2019-09-06 09:30:00,126.12,126.29,124.27,125.2,94516.0,119.9937,120.1555,118.2336,119.1184,94516.0
2019-09-06 10:00:00,125.21,125.87,125.16,125.8,106948.0,119.1279,119.7559,119.0804,119.6893,106948.0
2019-09-06 11:00:00,125.79,126.37,125.7,126.34,158480.0,119.6798,120.2316,119.5941,120.203,158480.0
2019-09-06 12:00:00,126.34,126.49,125.83,126.45,92484.0,120.203,120.3458,119.7178,120.3077,92484.0
2019-09-06 13:00:00,126.45,126.54,126.05,126.52,140498.0,120.3077,120.3933,119.9271,120.3743,140498.0
2019-09-06 14:00:00,126.41,126.76,126.38,126.4,94382.0,120.2696,120.6026,120.2411,120.2601,94382.0
2019-09-06 15:00:00,126.41,126.46,125.92,126.1,246124.0,120.2696,120.3172,119.8035,119.9747,246124.0
2019-09-09 09:30:00,126.26,126.63,125.3,125.59,93502.0,120.1269,120.479,119.2136,119.4895,93502.0
2019-09-09 10:00:00,125.52,126.81,125.51,126.79,117127.0,119.4229,120.6502,119.4134,120.6312,117127.0
2019-09-09 11:00:00,126.81,127.24,126.71,127.08,89140.0,120.6502,121.0593,120.5551,120.9071,89140.0
2019-09-09 12:00:00,127.06,127.57,127.06,127.5,79322.0,120.8881,121.3733,120.8881,121.3067,79322.0
2019-09-09 13:00:00,127.54,128.29,127.47,128.26,78404.0,121.3448,122.0583,121.2782,122.0298,78404.0
2019-09-09 14:00:00,128.25,128.35,127.67,127.8,120730.0,122.0203,122.1154,121.4684,121.5921,120730.0
2019-09-09 15:00:00,127.79,127.81,127.22,127.5,233280.0,121.5826,121.6016,121.0403,121.3067,233280.0
2019-09-10 09:30:00,127.34,128.95,127.05,128.32,93107.0,121.1545,122.6863,120.8786,122.0869,93107.0
2019-09-10 10:00:00,128.3,129.63,127.91,129.17,166987.0,122.0678,123.3332,121.6968,122.8956,166987.0
2019-09-10 11:00:00,129.26,130.25,129.26,130.06,239251.0,122.9812,123.9231,122.9812,123.7424,239251.0
2019-09-10 12:00:00,130.16,130.28,129.63,129.92,108372.0,123.8375,123.9517,123.3332,123.6092,108372.0
2019-09-10 13:00:00,129.94,130.25,129.23,129.3,96767.0,123.6282,123.9231,122.9527,123.0193,96767.0
2019-09-10 14:00:00,129.32,129.87,129.13,129.8,109075.0,123.0383,123.5616,122.8575,123.495,109075.0
2019-09-10 15:00:00,129.86,130.2,129.69,130.02,586867.0,123.5521,123.8756,123.3903,123.7043,586867.0
2019-09-11 09:30:00,129.61,130.9,129.02,129.89,97870.0,123.3142,124.5415,122.7529,123.5806,97870.0
2019-09-11 10:00:00,129.88,130.19,129.0,129.8,143945.0,123.5711,123.866,122.7338,123.495,143945.0
2019-09-11 11:00:00,129.84,131.06,129.8,131.03,144736.0,123.533,124.6938,123.495,124.6652,144736.0
2019-09-11 12:00:00,131.05,131.14,130.16,130.5,184121.0,124.6843,124.7699,123.8375,124.161,184121.0
2019-09-11 13:00:00,130.5,130.77,130.27,130.75,98888.0,124.161,124.4179,123.9422,124.3988,98888.0
2019-09-11 14:00:00,130.72,131.12,130.67,130.93,118930.0,124.3703,124.7509,124.3227,124.5701,118930.0
2019-09-11 15:00:00,130.97,131.31,130.58,131.26,305307.0,124.6081,124.9316,124.2371,124.8841,305307.0
2019-09-12 09:30:00,131.95,132.49,129.92,130.8,56169.0,125.5405,126.0543,123.6092,124.4464,56169.0
2019-09-12 10:00:00,130.7,130.74,129.33,129.35,69050.0,124.3513,124.3893,123.0478,123.0668,69050.0
2019-09-12 11:00:00,129.32,130.11,129.21,129.95,66966.0,123.0383,123.7899,122.9336,123.6377,66966.0
2019-09-12 12:00:00,129.91,130.55,129.91,130.01,66006.0,123.5996,124.2085,123.5996,123.6948,66006.0
2019-09-12 13:00:00,130.02,130.09,129.61,129.8,49369.0,123.7043,123.7709,123.3142,123.495,49369.0
2019-09-12 14:00:00,129.77,129.88,129.38,129.39,50036.0,123.4664,123.5711,123.0954,123.1049,50036.0
2019-09-12 15:00:00,129.45,129.5,128.62,128.75,257743.0,123.162,123.2096,122.3723,122.496,257743.0
2019-09-13 09:30:00,129.5,131.26,128.79,129.93,75184.0,123.2096,124.8841,122.534,123.6187,75184.0
2019-09-13 10:00:00,129.79,129.95,129.42,129.76,70425.0,123.4855,123.6377,123.1334,123.4569,70425.0
2019-09-13 11:00:00,129.71,129.84,129.13,129.42,83538.0,123.4094,123.533,122.8575,123.1334,83538.0
2019-09-13 12:00:00,129.42,129.73,129.29,129.51,49153.0,123.1334,123.4284,123.0098,123.2191,49153.0
2019-09-13 13:00:00,129.43,129.45,128.94,129.05,50310.0,123.143,123.162,122.6768,122.7814,50310.0
2019-09-13 14:00:00,129.08,129.26,128.83,129.22,49564.0,122.81,122.9812,122.5721,122.9432,49564.0
2019-09-13 15:00:00,129.22,129.22,128.78,129.02,197998.0,122.9432,122.9432,122.5245,122.7529,197998.0
2019-09-16 09:30:00,128.65,129.56,128.42,129.26,103667.0,122.4008,123.2666,122.182,122.9812,103667.0
2019-09-16 10:00:00,129.3,129.47,128.87,128.9,149524.0,123.0193,123.181,122.6102,122.6387,149524.0
2019-09-16 11:00:00,128.95,129.26,128.25,128.33,79136.0,122.6863,122.9812,122.0203,122.0964,79136.0
2019-09-16 12:00:00,128.32,128.73,128.28,128.35,51718.0,122.0869,122.477,122.0488,122.1154,51718.0
2019-09-16 13:00:00,128.33,128.64,128.12,128.51,72434.0,122.0964,122.3913,121.8966,122.2676,72434.0
2019-09-16 14:00:00,128.52,128.81,128.33,128.72,60193.0,122.2772,122.5531,122.0964,122.4674,60193.0
2019-09-16 15:00:00,128.72,129.02,128.61,128.91,162329.0,122.4674,122.7529,122.3628,122.6482,162329.0
2019-09-17 09:30:00,128.43,128.43,126.98,127.3,113990.0,122.1915,122.1915,120.812,121.1164,113990.0
2019-09-17 10:00:00,127.21,127.3,126.34,126.37,116914.0,121.0308,121.1164,120.203,120.2316,116914.0
2019-09-17 11:00:00,126.3,126.73,126.03,126.06,85688.0,120.165,120.5741,119.9081,119.9367,85688.0
2019-09-17 12:00:00,126.09,126.23,125.52,125.67,92435.0,119.9652,120.0984,119.4229,119.5656,92435.0
2019-09-17 13:00:00,125.64,125.79,125.34,125.55,73716.0,119.5371,119.6798,119.2516,119.4514,73716.0
2019-09-17 14:00:00,125.64,125.84,125.2,125.3,107523.0,119.5371,119.7273,119.1184,119.2136,107523.0
2019-09-17 15:00:00,125.31,125.84,124.88,125.0,442006.0,119.2231,119.7273,118.814,118.9281,442006.0
2019-09-18 09:30:00,124.33,124.96,123.38,124.19,203043.0,118.2907,118.8901,117.3868,118.1575,203043.0
2019-09-18 10:00:00,124.13,125.35,124.11,125.35,117403.0,118.1004,119.2611,118.0814,119.2611,117403.0
2019-09-18 11:00:00,125.32,125.85,124.78,124.91,85308.0,119.2326,119.7369,118.7188,118.8425,85308.0
2019-09-18 12:00:00,124.91,124.94,124.58,124.86,58499.0,118.8425,118.8711,118.5285,118.7949,58499.0
2019-09-18 13:00:00,124.82,125.08,124.67,124.98,72768.0,118.7569,119.0043,118.6142,118.9091,72768.0
2019-09-18 14:00:00,125.01,125.19,124.38,124.69,104345.0,118.9377,119.1089,118.3383,118.6332,104345.0
2019-09-18 15:00:00,124.67,125.87,124.52,125.58,352680.0,118.6142,119.7559,118.4715,119.48,352680.0
2019-09-19 09:30:00,126.04,127.12,125.6,126.32,82783.0,119.9176,120.9452,119.499,120.184,82783.0
2019-09-19 10:00:00,126.42,127.8,126.32,127.39,99517.0,120.2792,121.5921,120.184,121.202,99517.0
2019-09-19 11:00:00,127.38,127.92,127.23,127.92,81608.0,121.1925,121.7063,121.0498,121.7063,81608.0
2019-09-19 12:00:00,127.9,128.14,127.6,127.74,73260.0,121.6873,121.9156,121.4018,121.535,73260.0
2019-09-19 13:00:00,127.76,127.95,127.56,127.94,72165.0,121.5541,121.7348,121.3638,121.7253,72165.0
2019-09-19 14:00:00,127.97,128.04,127.11,127.16,80112.0,121.7539,121.8205,120.9356,120.9832,80112.0
2019-09-19 15:00:00,127.16,127.45,126.82,126.83,243683.0,120.9832,121.2591,120.6597,120.6692,243683.0
2019-09-20 09:30:00,127.39,127.59,126.22,126.63,361703.0,121.202,121.3923,120.0889,120.479,361703.0
2019-09-20 10:00:00,126.63,126.84,125.3,126.05,186302.0,120.479,120.6788,119.2136,119.9271,186302.0
2019-09-20 11:00:00,126.05,126.08,125.39,125.39,95471.0,119.9271,119.9557,119.2992,119.2992,95471.0
2019-09-20 12:00:00,125.41,125.76,125.18,125.43,95922.0,119.3182,119.6512,119.0994,119.3373,95922.0
2019-09-20 13:00:00,125.39,125.44,124.32,124.8,125755.0,119.2992,119.3468,118.2812,118.7379,125755.0
2019-09-20 14:00:00,124.81,124.92,124.09,124.13,213949.0,118.7474,118.852,118.0623,118.1004,213949.0
2019-09-20 15:00:00,124.15,125.02,124.12,124.28,326253.0,118.1194,118.9472,118.0909,118.2431,326253.0
2019-09-23 09:30:00,123.9,124.9,122.55,123.93,72231.0,117.8816,118.833,116.5971,117.9101,72231.0
2019-09-23 10:00:00,124.09,124.25,122.78,122.91,77045.0,118.0623,118.2146,116.816,116.9397,77045.0
2019-09-23 11:00:00,122.91,123.41,122.41,123.13,89838.0,116.9397,117.4154,116.4639,117.149,89838.0
2019-09-23 12:00:00,123.1,123.26,122.5,122.53,55278.0,117.1204,117.2727,116.5496,116.5781,55278.0
2019-09-23 13:00:00,122.52,122.82,122.17,122.73,69592.0,116.5686,116.854,116.2356,116.7684,69592.0
2019-09-23 14:00:00,122.71,123.32,122.56,123.32,105698.0,116.7494,117.3297,116.6067,117.3297,105698.0
2019-09-23 15:00:00,123.33,123.64,123.09,123.44,220178.0,117.3393,117.6342,117.1109,117.4439,220178.0
2019-09-24 09:30:00,124.0,124.19,123.08,123.36,125392.0,117.9767,118.1575,117.1014,117.3678,125392.0
2019-09-24 10:00:00,123.36,123.87,122.96,123.8,148195.0,117.3678,117.853,116.9872,117.7864,148195.0
2019-09-24 11:00:00,123.8,123.81,123.13,123.2,69366.0,117.7864,117.7959,117.149,117.2156,69366.0
2019-09-24 12:00:00,123.15,123.33,121.52,121.65,74124.0,117.168,117.3393,115.6172,115.7409,74124.0
2019-09-24 13:00:00,121.63,122.08,121.38,121.41,70850.0,115.7218,116.15,115.484,115.5125,70850.0
2019-09-24 14:00:00,121.41,122.25,120.87,121.38,110850.0,115.5125,116.3117,114.9988,115.484,110850.0
2019-09-24 15:00:00,121.4,121.68,120.88,121.32,299096.0,115.503,115.7694,115.0083,115.4269,299096.0
2019-09-25 09:30:00,120.75,121.25,118.37,118.44,94215.0,114.8846,115.3603,112.6202,112.6868,94215.0
2019-09-25 10:00:00,118.44,119.43,118.11,119.1,202890.0,112.6868,113.6287,112.3728,113.3147,202890.0
2019-09-25 11:00:00,119.1,119.97,118.92,119.51,112553.0,113.3147,114.1425,113.1435,113.7048,112553.0
2019-09-25 12:00:00,119.54,119.6,119.15,119.34,76657.0,113.7334,113.7904,113.3623,113.5431,76657.0
2019-09-25 13:00:00,119.34,119.54,118.87,119.2,82178.0,113.5431,113.7334,113.0959,113.4099,82178.0
2019-09-25 14:00:00,119.22,119.28,118.72,119.12,110290.0,113.4289,113.486,112.9532,113.3338,110290.0
2019-09-25 15:00:00,119.09,119.4,118.85,119.11,235874.0,113.3052,113.6002,113.0769,113.3242,235874.0
2019-09-26 09:30:00,119.6,119.99,117.7,118.33,128389.0,113.7904,114.1615,111.9827,112.5821,128389.0
2019-09-26 10:00:00,118.16,118.96,117.65,117.71,174337.0,112.4204,113.1815,111.9352,111.9923,174337.0
2019-09-26 11:00:00,117.7,118.05,116.53,116.65,260370.0,111.9827,112.3157,110.8696,110.9837,260370.0
2019-09-26 12:00:00,116.72,117.56,116.61,117.38,185844.0,111.0503,111.8495,110.9457,111.6783,185844.0
2019-09-26 13:00:00,117.43,117.86,117.08,117.8,118264.0,111.7259,112.135,111.3929,112.0779,118264.0
2019-09-26 14:00:00,117.8,118.29,117.78,118.03,164068.0,112.0779,112.5441,112.0589,112.2967,164068.0
2019-09-26 15:00:00,118.03,118.54,118.02,118.13,275855.0,112.2967,112.7819,112.2872,112.3918,275855.0
2019-09-27 09:30:00,118.91,120.84,118.59,119.73,94379.0,113.134,114.9702,112.8295,113.9141,94379.0
2019-09-27 10:00:00,119.75,120.65,119.26,120.46,99746.0,113.9332,114.7894,113.467,114.6087,99746.0
2019-09-27 11:00:00,120.46,120.61,119.36,119.93,98163.0,114.6087,114.7514,113.5621,114.1044,98163.0
2019-09-27 12:00:00,119.87,119.92,119.24,119.24,72187.0,114.0473,114.0949,113.4479,113.4479,72187.0
2019-09-27 13:00:00,119.22,119.47,118.79,119.05,70585.0,113.4289,113.6668,113.0198,113.2672,70585.0
2019-09-27 14:00:00,119.13,119.13,118.67,118.73,71785.0,113.3433,113.3433,112.9056,112.9627,71785.0
2019-09-27 15:00:00,118.73,119.0,118.56,118.96,351006.0,112.9627,113.2196,112.801,113.1815,351006.0
2019-09-30 09:30:00,118.9,119.37,118.43,119.24,96204.0,113.1244,113.5716,112.6773,113.4479,96204.0
2019-09-30 10:00:00,119.27,120.15,118.98,120.05,92555.0,113.4765,114.3137,113.2006,114.2186,92555.0
2019-09-30 11:00:00,120.05,120.7,119.99,120.51,66850.0,114.2186,114.837,114.1615,114.6562,66850.0
2019-09-30 12:00:00,120.53,120.94,120.35,120.88,52462.0,114.6753,115.0654,114.504,115.0083,52462.0
2019-09-30 13:00:00,120.92,121.66,120.82,121.52,92735.0,115.0463,115.7504,114.9512,115.6172,92735.0
2019-09-30 14:00:00,121.49,121.58,121.17,121.5,92886.0,115.5886,115.6743,115.2842,115.5982,92886.0
2019-09-30 15:00:00,121.5,121.5,120.4,120.44,469215.0,115.5982,115.5982,114.5516,114.5896,469215.0
2019-10-01 09:30:00,120.73,121.43,120.1,120.8,65669.0,114.8656,115.5316,114.2662,114.9322,65669.0
2019-10-01 10:00:00,120.84,121.04,118.95,118.95,76871.0,114.9702,115.1605,113.172,113.172,76871.0
2019-10-01 11:00:00,118.95,119.02,118.08,118.18,111858.0,113.172,113.2386,112.3443,112.4394,111858.0
2019-10-01 12:00:00,118.16,118.16,117.4,117.5,128093.0,112.4204,112.4204,111.6973,111.7925,128093.0
2019-10-01 13:00:00,117.55,117.56,116.21,116.67,148756.0,111.84,111.8495,110.5651,111.0028,148756.0
2019-10-01 14:00:00,116.66,117.05,115.75,116.97,137938.0,110.9933,111.3643,110.1275,111.2882,137938.0
2019-10-01 15:00:00,116.97,117.26,116.51,117.02,306917.0,111.2882,111.5641,110.8505,111.3358,306917.0
2019-10-02 09:30:00,116.06,116.37,114.29,114.59,83723.0,110.4224,110.7173,108.7384,109.0238,83723.0
2019-10-02 10:00:00,114.62,115.77,114.4,115.33,191353.0,109.0523,110.1465,108.843,109.7279,191353.0
2019-10-02 11:00:00,115.33,115.78,114.13,114.23,120902.0,109.7279,110.156,108.5861,108.6813,120902.0
2019-10-02 12:00:00,114.3,114.82,114.2,114.76,90011.0,108.7479,109.2426,108.6527,109.1855,90011.0
2019-10-02 13:00:00,114.73,115.38,114.64,114.98,60568.0,109.157,109.7754,109.0714,109.3949,60568.0
2019-10-02 14:00:00,114.93,115.2,114.6,115.17,63937.0,109.3473,109.6042,109.0333,109.5756,63937.0
2019-10-02 15:00:00,115.21,115.45,114.93,115.1,172578.0,109.6137,109.842,109.3473,109.509,172578.0
2019-10-03 09:30:00,114.82,115.87,114.7,115.46,63413.0,109.2426,110.2416,109.1285,109.8515,63413.0
2019-10-03 10:00:00,115.43,115.54,114.23,115.21,133799.0,109.823,109.9277,108.6813,109.6137,133799.0
2019-10-03 11:00:00,115.12,115.79,114.97,115.17,161937.0,109.5281,110.1655,109.3853,109.5756,161937.0
2019-10-03 12:00:00,115.15,115.94,115.01,115.9,63571.0,109.5566,110.3082,109.4234,110.2702,63571.0
2019-10-03 13:00:00,115.87,116.29,115.73,116.05,106021.0,110.2416,110.6412,110.1084,110.4129,106021.0
2019-10-03 14:00:00,116.05,116.09,115.51,115.59,61859.0,110.4129,110.4509,109.8991,109.9752,61859.0
2019-10-03 15:00:00,115.64,115.98,115.4,115.95,163357.0,110.0228,110.3463,109.7945,110.3177,163357.0
2019-10-04 09:30:00,116.45,117.78,116.11,117.49,76494.0,110.7935,112.0589,110.47,111.7829,76494.0
2019-10-04 10:00:00,117.48,117.7,116.81,117.51,156215.0,111.7734,111.9827,111.136,111.802,156215.0
2019-10-04 11:00:00,117.42,117.94,117.32,117.57,57990.0,111.7163,112.2111,111.6212,111.8591,57990.0
2019-10-04 12:00:00,117.6,117.79,117.3,117.35,82218.0,111.8876,112.0684,111.6022,111.6497,82218.0
2019-10-04 13:00:00,117.34,117.92,117.3,117.73,96445.0,111.6402,112.1921,111.6022,112.0113,96445.0
2019-10-04 14:00:00,117.79,117.84,117.42,117.44,46307.0,112.0684,112.1159,111.7163,111.7354,46307.0
2019-10-04 15:00:00,117.44,117.76,117.39,117.61,194741.0,111.7354,112.0398,111.6878,111.8971,194741.0
2019-10-07 09:30:00,117.21,118.14,117.18,117.71,168229.0,111.5165,112.4014,111.488,111.9923,168229.0
2019-10-07 10:00:00,117.75,118.32,117.57,118.16,103243.0,112.0303,112.5726,111.8591,112.4204,103243.0
2019-10-07 11:00:00,118.2,119.0,118.15,118.91,236964.0,112.4584,113.2196,112.4109,113.134,236964.0
2019-10-07 12:00:00,118.94,119.07,118.64,118.79,62782.0,113.1625,113.2862,112.8771,113.0198,62782.0
2019-10-07 13:00:00,118.79,118.92,118.32,118.8,54164.0,113.0198,113.1435,112.5726,113.0293,54164.0
2019-10-07 14:00:00,118.82,119.0,118.24,118.64,166413.0,113.0483,113.2196,112.4965,112.8771,166413.0
2019-10-07 15:00:00,118.63,118.89,118.15,118.15,368292.0,112.8676,113.1149,112.4109,112.4109,368292.0
2019-10-08 09:30:00,117.4,117.56,116.43,116.57,83973.0,111.6973,111.8495,110.7744,110.9076,83973.0
2019-10-08 10:00:00,116.57,117.38,116.23,117.05,124463.0,110.9076,111.6783,110.5841,111.3643,124463.0
2019-10-08 11:00:00,117.06,117.11,116.21,116.48,86697.0,111.3738,111.4214,110.5651,110.822,86697.0
2019-10-08 12:00:00,116.48,117.69,116.28,116.91,79470.0,110.822,111.9732,110.6317,111.2311,79470.0
2019-10-08 13:00:00,116.98,117.2,116.69,116.69,101199.0,111.2977,111.507,111.0218,111.0218,101199.0
2019-10-08 14:00:00,116.71,117.67,116.19,117.28,109699.0,111.0408,111.9542,110.5461,111.5831,109699.0
2019-10-08 15:00:00,117.22,117.51,116.62,116.64,189958.0,111.5261,111.802,110.9552,110.9742,189958.0
2019-10-09 09:30:00,117.7,118.02,117.48,117.88,49308.0,111.9827,112.2872,111.7734,112.154,49308.0
2019-10-09 10:00:00,118.0,118.29,117.76,118.03,91539.0,112.2682,112.5441,112.0398,112.2967,91539.0
2019-10-09 11:00:00,117.98,118.01,117.55,117.7,180390.0,112.2491,112.2777,111.84,111.9827,180390.0
2019-10-09 12:00:00,117.79,118.02,117.67,117.85,77791.0,112.0684,112.2872,111.9542,112.1255,77791.0
2019-10-09 13:00:00,117.89,118.07,117.68,117.7,69064.0,112.1635,112.3348,111.9637,111.9827,69064.0
2019-10-09 14:00:00,117.7,118.15,117.6,117.98,132254.0,111.9827,112.4109,111.8876,112.2491,132254.0
2019-10-09 15:00:00,117.99,118.13,117.45,117.54,179943.0,112.2586,112.3918,111.7449,111.8305,179943.0
2019-10-10 09:30:00,118.15,119.38,117.63,119.22,52692.0,112.4109,113.5811,111.9161,113.4289,52692.0
2019-10-10 10:00:00,119.38,119.66,118.32,119.01,85515.0,113.5811,113.8475,112.5726,113.2291,85515.0
2019-10-10 11:00:00,119.01,119.14,118.52,118.71,64787.0,113.2291,113.3528,112.7629,112.9437,64787.0
2019-10-10 12:00:00,118.69,118.86,118.3,118.5,54199.0,112.9246,113.0864,112.5536,112.7439,54199.0
2019-10-10 13:00:00,118.49,118.88,118.49,118.78,44597.0,112.7344,113.1054,112.7344,113.0103,44597.0
2019-10-10 14:00:00,118.79,118.85,118.24,118.48,49737.0,113.0198,113.0769,112.4965,112.7248,49737.0
2019-10-10 15:00:00,118.44,118.7,118.15,118.56,193559.0,112.6868,112.9342,112.4109,112.801,193559.0
2019-10-11 09:30:00,119.53,121.17,119.47,121.09,59427.0,113.7238,115.2842,113.6668,115.2081,59427.0
2019-10-11 10:00:00,121.16,121.92,120.86,121.79,100077.0,115.2747,115.9978,114.9892,115.8741,100077.0
2019-10-11 11:00:00,121.78,122.31,121.52,121.58,101394.0,115.8646,116.3688,115.6172,115.6743,101394.0
2019-10-11 12:00:00,121.56,121.61,120.79,121.14,67126.0,115.6552,115.7028,114.9226,115.2556,67126.0
2019-10-11 13:00:00,121.16,121.18,120.65,121.18,40810.0,115.2747,115.2937,114.7894,115.2937,40810.0
2019-10-11 14:00:00,121.15,121.57,120.74,121.27,74885.0,115.2652,115.6648,114.8751,115.3793,74885.0
2019-10-11 15:00:00,121.25,121.49,120.36,120.44,249483.0,115.3603,115.5886,114.5135,114.5896,249483.0
2019-10-14 09:30:00,120.01,120.37,119.6,119.61,32686.0,114.1805,114.523,113.7904,113.8,32686.0
2019-10-14 10:00:00,119.54,119.86,119.03,119.77,45284.0,113.7334,114.0378,113.2481,113.9522,45284.0
2019-10-14 11:00:00,119.81,119.87,119.6,119.65,32979.0,113.9902,114.0473,113.7904,113.838,32979.0
2019-10-14 12:00:00,119.62,119.88,119.53,119.65,31915.0,113.8095,114.0568,113.7238,113.838,31915.0
2019-10-14 13:00:00,119.66,119.89,119.49,119.86,30965.0,113.8475,114.0664,113.6858,114.0378,30965.0
2019-10-14 14:00:00,119.9,119.92,119.6,119.6,27735.0,114.0759,114.0949,113.7904,113.7904,27735.0
2019-10-14 15:00:00,119.57,119.6,119.34,119.44,122663.0,113.7619,113.7904,113.5431,113.6382,122663.0
2019-10-15 09:30:00,120.63,121.56,120.11,121.18,51095.0,114.7704,115.6552,114.2757,115.2937,51095.0
2019-10-15 10:00:00,121.16,122.63,121.13,122.44,128760.0,115.2747,116.6733,115.2461,116.4925,128760.0
2019-10-15 11:00:00,122.44,122.6,121.8,121.88,167347.0,116.4925,116.6447,115.8836,115.9597,167347.0
2019-10-15 12:00:00,121.94,122.04,121.66,122.04,26427.0,116.0168,116.1119,115.7504,116.1119,26427.0
2019-10-15 13:00:00,122.05,122.34,121.97,122.0,26063.0,116.1214,116.3973,116.0453,116.0739,26063.0
2019-10-15 14:00:00,121.99,122.06,121.43,121.55,40267.0,116.0644,116.131,115.5316,115.6457,40267.0
2019-10-15 15:00:00,121.53,121.75,121.41,121.5,157031.0,115.6267,115.836,115.5125,115.5982,157031.0
2019-10-16 09:30:00,121.69,121.94,121.04,121.08,42561.0,115.7789,116.0168,115.1605,115.1986,42561.0
2019-10-16 10:00:00,121.0,121.69,120.93,121.26,64973.0,115.1224,115.7789,115.0558,115.3698,64973.0
2019-10-16 11:00:00,121.28,121.9,120.97,121.81,174701.0,115.3888,115.9787,115.0939,115.8931,174701.0
2019-10-16 12:00:00,121.81,121.95,121.09,121.24,47845.0,115.8931,116.0263,115.2081,115.3508,47845.0
2019-10-16 13:00:00,121.21,121.37,121.0,121.34,45215.0,115.3222,115.4745,115.1224,115.4459,45215.0
2019-10-16 14:00:00,121.34,121.67,121.29,121.47,45089.0,115.4459,115.7599,115.3984,115.5696,45089.0
2019-10-16 15:00:00,121.5,121.86,121.37,121.45,161970.0,115.5982,115.9407,115.4745,115.5506,161970.0
2019-10-17 09:30:00,122.22,123.03,121.64,122.36,65117.0,116.2832,117.0538,115.7314,116.4164,65117.0
2019-10-17 10:00:00,122.3,122.6,121.79,122.34,78003.0,116.3593,116.6447,115.8741,116.3973,78003.0
2019-10-17 11:00:00,122.13,122.5,121.93,121.94,40733.0,116.1975,116.5496,116.0073,116.0168,40733.0
2019-10-17 12:00:00,121.95,122.41,121.78,122.31,34580.0,116.0263,116.4639,115.8646,116.3688,34580.0
2019-10-17 13:00:00,122.28,122.31,122.07,122.11,45008.0,116.3403,116.3688,116.1405,116.1785,45008.0
2019-10-17 14:00:00,122.12,122.37,121.94,122.35,55617.0,116.188,116.4259,116.0168,116.4069,55617.0
2019-10-17 15:00:00,122.37,122.81,122.35,122.79,122119.0,116.4259,116.8445,116.4069,116.8255,122119.0
2019-10-18 09:30:00,122.74,123.39,122.3,123.27,152119.0,116.7779,117.3963,116.3593,117.2822,152119.0
2019-10-18 10:00:00,123.27,123.29,122.18,122.54,104908.0,117.2822,117.3012,116.2451,116.5876,104908.0
2019-10-18 11:00:00,122.48,123.26,122.41,123.15,93181.0,116.5305,117.2727,116.4639,117.168,93181.0
2019-10-18 12:00:00,122.99,123.19,122.4,122.64,66274.0,117.0158,117.2061,116.4544,116.6828,66274.0
2019-10-18 13:00:00,122.64,123.55,122.64,123.46,54582.0,116.6828,117.5486,116.6828,117.4629,54582.0
2019-10-18 14:00:00,123.47,123.65,123.12,123.65,51795.0,117.4725,117.6437,117.1395,117.6437,51795.0
2019-10-18 15:00:00,123.68,124.02,123.61,123.64,175477.0,117.6723,117.9957,117.6057,117.6342,175477.0
2019-10-21 09:30:00,123.65,124.14,123.32,123.38,32122.0,117.6437,118.1099,117.3297,117.3868,32122.0
2019-10-21 10:00:00,123.48,124.77,123.21,124.76,76769.0,117.482,118.7093,117.2251,118.6998,76769.0
2019-10-21 11:00:00,124.77,124.86,124.16,124.7,66246.0,118.7093,118.7949,118.1289,118.6427,66246.0
2019-10-21 12:00:00,124.7,125.06,124.48,124.77,90583.0,118.6427,118.9852,118.4334,118.7093,90583.0
2019-10-21 13:00:00,124.74,124.75,124.35,124.6,45331.0,118.6808,118.6903,118.3097,118.5476,45331.0
2019-10-21 14:00:00,124.53,124.67,123.92,123.99,64972.0,118.481,118.6142,117.9006,117.9672,64972.0
2019-10-21 15:00:00,124.03,124.18,123.61,123.62,104624.0,118.0053,118.148,117.6057,117.6152,104624.0
2019-10-22 09:30:00,124.14,124.79,123.24,124.78,65282.0,118.1099,118.7283,117.2536,118.7188,65282.0
2019-10-22 10:00:00,124.72,125.18,124.4,125.05,123349.0,118.6617,119.0994,118.3573,118.9757,123349.0
2019-10-22 11:00:00,125.04,125.52,125.03,125.24,61563.0,118.9662,119.4229,118.9567,119.1565,61563.0
2019-10-22 12:00:00,125.24,125.84,125.18,125.71,74539.0,119.1565,119.7273,119.0994,119.6037,74539.0
2019-10-22 13:00:00,125.65,125.74,125.4,125.73,45305.0,119.5466,119.6322,119.3087,119.6227,45305.0
2019-10-22 14:00:00,125.73,125.96,125.65,125.85,77987.0,119.6227,119.8415,119.5466,119.7369,77987.0
2019-10-22 15:00:00,125.85,126.07,125.22,125.25,204042.0,119.7369,119.9462,119.1375,119.166,204042.0
2019-10-23 09:30:00,125.16,126.66,125.02,126.13,68256.0,119.0804,120.5075,118.9472,120.0033,68256.0
2019-10-23 10:00:00,126.07,126.65,125.67,126.22,99632.0,119.9462,120.498,119.5656,120.0889,99632.0
2019-10-23 11:00:00,126.25,126.71,126.12,126.27,49314.0,120.1174,120.5551,119.9937,120.1364,49314.0
2019-10-23 12:00:00,126.25,126.38,125.75,125.8,41744.0,120.1174,120.2411,119.6417,119.6893,41744.0
2019-10-23 13:00:00,125.8,126.03,125.64,125.68,51575.0,119.6893,119.9081,119.5371,119.5751,51575.0
2019-10-23 14:00:00,125.63,125.63,124.99,125.03,43964.0,119.5275,119.5275,118.9186,118.9567,43964.0
2019-10-23 15:00:00,125.03,125.48,124.94,125.21,170838.0,118.9567,119.3848,118.8711,119.1279,170838.0
2019-10-24 09:30:00,125.87,125.92,124.73,125.03,35635.0,119.7559,119.8035,118.6713,118.9567,35635.0
2019-10-24 10:00:00,125.02,125.37,124.31,124.57,48600.0,118.9472,119.2802,118.2717,118.519,48600.0
2019-10-24 11:00:00,124.57,125.0,124.32,124.62,50270.0,118.519,118.9281,118.2812,118.5666,50270.0
2019-10-24 12:00:00,124.76,124.84,124.33,124.51,42468.0,118.6998,118.7759,118.2907,118.4619,42468.0
2019-10-24 13:00:00,124.54,124.74,124.21,124.64,127930.0,118.4905,118.6808,118.1765,118.5856,127930.0
2019-10-24 14:00:00,124.72,124.93,124.69,124.82,106478.0,118.6617,118.8615,118.6332,118.7569,106478.0
2019-10-24 15:00:00,124.77,125.3,124.77,124.99,190300.0,118.7093,119.2136,118.7093,118.9186,190300.0
2019-10-25 09:30:00,123.75,125.07,122.78,123.59,177243.0,117.7389,118.9947,116.816,117.5866,177243.0
2019-10-25 10:00:00,123.5,125.48,123.23,125.3,158918.0,117.501,119.3848,117.2441,119.2136,158918.0
2019-10-25 11:00:00,125.3,126.98,125.1,126.98,140078.0,119.2136,120.812,119.0233,120.812,140078.0
2019-10-25 12:00:00,127.0,127.0,126.52,126.78,68155.0,120.831,120.831,120.3743,120.6217,68155.0
2019-10-25 13:00:00,126.79,127.03,126.37,126.5,56624.0,120.6312,120.8595,120.2316,120.3553,56624.0
2019-10-25 14:00:00,126.48,126.48,126.06,126.29,53553.0,120.3362,120.3362,119.9367,120.1555,53553.0
2019-10-25 15:00:00,126.29,126.52,126.12,126.26,154360.0,120.1555,120.3743,119.9937,120.1269,154360.0
2019-10-28 09:30:00,126.3,127.78,126.27,126.99,86553.0,120.165,121.5731,120.1364,120.8215,86553.0
2019-10-28 10:00:00,126.91,127.43,126.55,126.91,248432.0,120.7454,121.2401,120.4028,120.7454,248432.0
2019-10-28 11:00:00,126.88,127.26,126.5,127.0,142796.0,120.7168,121.0784,120.3553,120.831,142796.0
2019-10-28 12:00:00,127.02,127.29,126.59,127.17,85006.0,120.85,121.1069,120.4409,120.9927,85006.0
2019-10-28 13:00:00,127.17,127.2,126.93,127.02,65290.0,120.9927,121.0213,120.7644,120.85,65290.0
2019-10-28 14:00:00,127.04,127.56,127.04,127.36,72340.0,120.869,121.3638,120.869,121.1735,72340.0
2019-10-28 15:00:00,127.38,127.4,126.51,126.82,265367.0,121.1925,121.2116,120.3648,120.6597,265367.0
2019-10-29 09:30:00,133.0,133.89,130.0,131.41,370398.0,126.5395,127.3863,123.6853,125.0268,370398.0
2019-10-29 10:00:00,131.23,135.8,130.17,134.92,637902.0,124.8555,129.2035,123.847,128.3663,637902.0
2019-10-29 11:00:00,135.0,135.58,134.21,134.53,368240.0,128.4424,128.9942,127.6908,127.9952,368240.0
2019-10-29 12:00:00,134.43,136.06,134.37,135.29,149861.0,127.9001,129.4509,127.843,128.7183,149861.0
2019-10-29 13:00:00,135.35,135.87,134.9,135.54,179875.0,128.7754,129.2701,128.3472,128.9562,179875.0
2019-10-29 14:00:00,135.54,135.88,134.94,135.25,203795.0,128.9562,129.2796,128.3853,128.6802,203795.0
2019-10-29 15:00:00,135.23,135.38,134.91,134.99,501843.0,128.6612,128.8039,128.3568,128.4329,501843.0
2019-10-30 09:30:00,134.42,134.77,133.37,134.32,113285.0,127.8906,128.2236,126.8916,127.7954,113285.0
2019-10-30 10:00:00,134.35,134.4,133.2,133.2,121476.0,127.824,127.8715,126.7298,126.7298,121476.0
2019-10-30 11:00:00,133.23,134.44,133.23,133.9,148072.0,126.7584,127.9096,126.7584,127.3958,148072.0
2019-10-30 12:00:00,133.95,134.14,133.47,133.56,58423.0,127.4434,127.6242,126.9867,127.0723,58423.0
2019-10-30 13:00:00,133.51,133.69,132.88,133.04,153517.0,127.0248,127.196,126.4254,126.5776,153517.0
2019-10-30 14:00:00,132.97,134.11,132.75,133.97,106020.0,126.511,127.5956,126.3017,127.4624,106020.0
2019-10-30 15:00:00,133.97,135.13,133.77,134.77,331407.0,127.4624,128.5661,127.2721,128.2236,331407.0
2019-10-31 09:30:00,134.58,134.88,132.78,132.92,61223.0,128.0428,128.3282,126.3302,126.4634,61223.0
2019-10-31 10:00:00,132.94,133.56,131.99,133.36,253115.0,126.4825,127.0723,125.5786,126.8821,253115.0
2019-10-31 11:00:00,133.3,133.53,132.37,132.73,122814.0,126.825,127.0438,125.9401,126.2827,122814.0
2019-10-31 12:00:00,132.73,132.8,132.03,132.33,67337.0,126.2827,126.3493,125.6167,125.9021,67337.0
2019-10-31 13:00:00,132.33,133.07,132.31,132.92,76758.0,125.9021,126.6061,125.8831,126.4634,76758.0
2019-10-31 14:00:00,132.92,133.07,132.56,132.9,72315.0,126.4634,126.6061,126.1209,126.4444,72315.0
2019-10-31 15:00:00,132.97,133.59,132.85,133.52,341819.0,126.511,127.1009,126.3968,127.0343,341819.0
2019-11-01 09:30:00,134.61,135.96,134.46,135.81,224213.0,128.0713,129.3558,127.9286,129.213,224213.0
2019-11-01 10:00:00,135.7,136.34,135.37,135.88,131636.0,129.1084,129.7173,128.7944,129.2796,131636.0
2019-11-01 11:00:00,135.9,136.21,135.64,135.71,68304.0,129.2987,129.5936,129.0513,129.1179,68304.0
2019-11-01 12:00:00,135.74,135.89,134.95,134.95,116618.0,129.1464,129.2892,128.3948,128.3948,116618.0
2019-11-01 13:00:00,134.99,135.02,134.3,134.47,74207.0,128.4329,128.4614,127.7764,127.9381,74207.0
2019-11-01 14:00:00,134.46,134.67,134.33,134.67,60196.0,127.9286,128.1284,127.8049,128.1284,60196.0
2019-11-01 15:00:00,134.64,134.65,133.61,133.67,224263.0,128.0999,128.1094,127.1199,127.177,224263.0
2019-11-04 09:30:00,133.85,134.39,133.23,134.06,86616.0,127.3483,127.862,126.7584,127.5481,86616.0
2019-11-04 10:00:00,134.1,134.66,133.69,133.91,116563.0,127.5861,128.1189,127.196,127.4053,116563.0
2019-11-04 11:00:00,133.88,134.49,133.68,134.0,87942.0,127.3768,127.9572,127.1865,127.491,87942.0
2019-11-04 12:00:00,134.02,134.76,133.85,134.75,80708.0,127.51,128.214,127.3483,128.2045,80708.0
2019-11-04 13:00:00,134.75,134.94,134.5,134.93,64852.0,128.2045,128.3853,127.9667,128.3758,64852.0
2019-11-04 14:00:00,134.93,135.59,134.71,135.59,165494.0,128.3758,129.0037,128.1665,129.0037,165494.0
2019-11-04 15:00:00,135.59,136.34,135.23,136.2,491816.0,129.0037,129.7173,128.6612,129.5841,491816.0
2019-11-05 09:30:00,136.67,137.94,136.18,136.18,72159.0,130.0313,131.2396,129.5651,129.5651,72159.0
2019-11-05 10:00:00,136.36,136.62,135.05,135.51,143752.0,129.7363,129.9837,128.49,128.9276,143752.0
2019-11-05 11:00:00,135.54,135.95,135.35,135.44,67601.0,128.9562,129.3462,128.7754,128.861,67601.0
2019-11-05 12:00:00,135.47,135.85,135.26,135.78,46737.0,128.8896,129.2511,128.6898,129.1845,46737.0
2019-11-05 13:00:00,135.78,135.79,135.16,135.16,35728.0,129.1845,129.194,128.5946,128.5946,35728.0
2019-11-05 14:00:00,135.09,135.41,134.61,134.96,89127.0,128.528,128.8325,128.0713,128.4043,89127.0
2019-11-05 15:00:00,134.9,135.01,134.31,134.34,223278.0,128.3472,128.4519,127.7859,127.8145,223278.0
2019-11-06 09:30:00,134.82,135.23,133.81,133.87,67102.0,128.2711,128.6612,127.3102,127.3673,67102.0
2019-11-06 10:00:00,133.76,134.46,133.41,134.15,71307.0,127.2626,127.9286,126.9296,127.6337,71307.0
2019-11-06 11:00:00,134.18,134.73,133.77,134.12,77918.0,127.6622,128.1855,127.2721,127.6051,77918.0
2019-11-06 12:00:00,134.14,134.39,133.94,134.12,35715.0,127.6242,127.862,127.4339,127.6051,35715.0
2019-11-06 13:00:00,134.19,134.5,134.0,134.45,26060.0,127.6717,127.9667,127.491,127.9191,26060.0
2019-11-06 14:00:00,134.42,134.68,134.34,134.61,43053.0,127.8906,128.1379,127.8145,128.0713,43053.0
2019-11-06 15:00:00,134.62,135.17,134.44,134.87,225268.0,128.0808,128.6041,127.9096,128.3187,225268.0
2019-11-07 09:30:00,135.85,136.92,135.58,136.57,83931.0,129.2511,130.2691,128.9942,129.9361,83931.0
2019-11-07 10:00:00,136.53,136.95,135.89,136.89,109431.0,129.8981,130.2977,129.2892,130.2406,109431.0
2019-11-07 11:00:00,136.86,136.95,136.4,136.82,234979.0,130.212,130.2977,129.7744,130.174,234979.0
2019-11-07 12:00:00,136.89,137.0,136.29,136.97,137454.0,130.2406,130.3452,129.6697,130.3167,137454.0
2019-11-07 13:00:00,136.94,137.0,135.98,135.98,146465.0,130.2882,130.3452,129.3748,129.3748,146465.0
2019-11-07 14:00:00,136.01,136.3,135.6,135.91,79006.0,129.4033,129.6792,129.0132,129.3082,79006.0
2019-11-07 15:00:00,135.9,136.46,135.74,136.3,268453.0,129.2987,129.8315,129.1464,129.6792,268453.0
2019-11-08 09:30:00,136.0,137.73,135.75,136.68,70410.0,129.3938,131.0398,129.156,130.0408,70410.0
2019-11-08 10:00:00,136.53,137.34,136.49,137.12,66274.0,129.8981,130.6687,129.86,130.4594,66274.0
2019-11-08 11:00:00,137.1,137.21,136.59,136.7,48763.0,130.4404,130.545,129.9552,130.0598,48763.0
2019-11-08 12:00:00,136.71,136.71,136.28,136.34,43178.0,130.0693,130.0693,129.6602,129.7173,43178.0
2019-11-08 13:00:00,136.37,136.82,136.3,136.59,71362.0,129.7458,130.174,129.6792,129.9552,71362.0
2019-11-08 14:00:00,136.63,137.06,136.61,136.78,43680.0,129.9932,130.4023,129.9742,130.1359,43680.0
2019-11-08 15:00:00,136.81,136.95,136.67,136.84,153555.0,130.1645,130.2977,130.0313,130.193,153555.0
2019-11-11 09:30:00,135.76,136.24,135.0,136.08,126350.0,129.1655,129.6222,128.4424,129.4699,126350.0
2019-11-11 10:00:00,136.09,136.13,134.93,135.39,119320.0,129.4794,129.5175,128.3758,128.8134,119320.0
2019-11-11 11:00:00,135.38,135.45,134.61,134.96,56116.0,128.8039,128.8705,128.0713,128.4043,56116.0
2019-11-11 12:00:00,134.95,135.48,134.54,135.44,46009.0,128.3948,128.8991,128.0047,128.861,46009.0
2019-11-11 13:00:00,135.43,135.43,135.1,135.28,38304.0,128.8515,128.8515,128.5375,128.7088,38304.0
2019-11-11 14:00:00,135.31,135.52,135.22,135.26,45947.0,128.7373,128.9371,128.6517,128.6898,45947.0
2019-11-11 15:00:00,135.3,135.59,135.11,135.34,152864.0,128.7278,129.0037,128.547,128.7659,152864.0
2019-11-12 09:30:00,135.54,135.89,134.63,135.07,62790.0,128.9562,129.2892,128.0904,128.509,62790.0
2019-11-12 10:00:00,135.03,136.21,134.87,135.6,86425.0,128.4709,129.5936,128.3187,129.0132,86425.0
2019-11-12 11:00:00,135.6,135.65,134.79,134.8,60481.0,129.0132,129.0608,128.2426,128.2521,60481.0
2019-11-12 12:00:00,134.84,135.73,134.84,135.73,36835.0,128.2902,129.1369,128.2902,129.1369,36835.0
2019-11-12 13:00:00,135.7,135.78,135.29,135.46,60705.0,129.1084,129.1845,128.7183,128.88,60705.0
2019-11-12 14:00:00,135.44,135.45,134.85,135.09,70928.0,128.861,128.8705,128.2997,128.528,70928.0
2019-11-12 15:00:00,135.12,135.42,135.06,135.15,204869.0,128.5566,128.842,128.4995,128.5851,204869.0
2019-11-13 09:30:00,134.23,135.26,133.87,134.17,47840.0,127.7098,128.6898,127.3673,127.6527,47840.0
2019-11-13 10:00:00,134.25,134.99,134.06,134.19,79360.0,127.7288,128.4329,127.5481,127.6717,79360.0
2019-11-13 11:00:00,134.21,135.1,134.19,134.89,64517.0,127.6908,128.5375,127.6717,128.3377,64517.0
2019-11-13 12:00:00,134.89,134.97,134.29,134.43,72003.0,128.3377,128.4138,127.7669,127.9001,72003.0
2019-11-13 13:00:00,134.41,134.62,133.94,134.01,63491.0,127.8811,128.0808,127.4339,127.5005,63491.0
2019-11-13 14:00:00,133.98,134.71,133.93,134.67,44058.0,127.4719,128.1665,127.4244,128.1284,44058.0
2019-11-13 15:00:00,134.67,134.77,134.28,134.37,170035.0,128.1284,128.2236,127.7574,127.843,170035.0
2019-11-14 09:30:00,134.58,135.31,134.18,135.31,36821.0,128.0428,128.7373,127.6622,128.7373,36821.0
2019-11-14 10:00:00,135.37,135.86,135.13,135.16,72639.0,128.7944,129.2606,128.5661,128.5946,72639.0
2019-11-14 11:00:00,135.17,135.29,134.86,135.03,73653.0,128.6041,128.7183,128.3092,128.4709,73653.0
2019-11-14 12:00:00,135.03,135.34,134.95,134.98,60248.0,128.4709,128.7659,128.3948,128.4234,60248.0
2019-11-14 13:00:00,134.97,135.11,134.51,134.65,95568.0,128.4138,128.547,127.9762,128.1094,95568.0
2019-11-14 14:00:00,134.61,134.84,134.52,134.65,59414.0,128.0713,128.2902,127.9857,128.1094,59414.0
2019-11-14 15:00:00,134.65,134.8,134.2,134.48,260851.0,128.1094,128.2521,127.6813,127.9477,260851.0
2019-11-15 09:30:00,133.47,135.25,133.1,134.7,154217.0,126.9867,128.6802,126.6347,128.157,154217.0
2019-11-15 10:00:00,134.62,134.83,134.39,134.63,121207.0,128.0808,128.2806,127.862,128.0904,121207.0
2019-11-15 11:00:00,134.6,135.6,134.6,135.6,297122.0,128.0618,129.0132,128.0618,129.0132,297122.0
2019-11-15 12:00:00,135.59,136.52,135.59,136.21,96450.0,129.0037,129.8886,129.0037,129.5936,96450.0
2019-11-15 13:00:00,136.25,136.76,136.14,136.63,147201.0,129.6317,130.1169,129.527,129.9932,147201.0
2019-11-15 14:00:00,136.63,139.9,136.52,139.58,641157.0,129.9932,133.1044,129.8886,132.7999,641157.0
2019-11-15 15:00:00,139.57,140.04,137.61,138.07,805140.0,132.7904,133.2376,130.9256,131.3633,805140.0
2019-11-18 09:30:00,137.88,138.68,136.99,137.06,106229.0,131.1825,131.9436,130.3357,130.4023,106229.0
2019-11-18 10:00:00,137.08,137.25,136.29,136.35,112224.0,130.4214,130.5831,129.6697,129.7268,112224.0
2019-11-18 11:00:00,136.39,137.04,136.22,136.8,69060.0,129.7649,130.3833,129.6031,130.155,69060.0
2019-11-18 12:00:00,136.77,137.4,136.76,137.08,42822.0,130.1264,130.7258,130.1169,130.4214,42822.0
2019-11-18 13:00:00,137.06,137.13,136.72,136.76,62232.0,130.4023,130.4689,130.0788,130.1169,62232.0
2019-11-18 14:00:00,136.77,136.79,136.24,136.33,86807.0,130.1264,130.1454,129.6222,129.7078,86807.0
2019-11-18 15:00:00,136.33,136.84,136.3,136.71,283469.0,129.7078,130.193,129.6792,130.0693,283469.0
2019-11-19 09:30:00,137.07,137.78,136.24,137.55,107361.0,130.4118,131.0874,129.6222,130.8685,107361.0
2019-11-19 10:00:00,137.65,137.81,136.95,137.14,89748.0,130.9637,131.1159,130.2977,130.4784,89748.0
2019-11-19 11:00:00,137.21,137.86,137.2,137.69,64425.0,130.545,131.1635,130.5355,131.0017,64425.0
2019-11-19 12:00:00,137.69,137.72,137.15,137.27,99475.0,131.0017,131.0303,130.488,130.6021,99475.0
2019-11-19 13:00:00,137.27,137.44,137.15,137.21,209157.0,130.6021,130.7639,130.488,130.545,209157.0
2019-11-19 14:00:00,137.22,138.51,136.98,138.3,326492.0,130.5546,131.7819,130.3262,131.5821,326492.0
2019-11-19 15:00:00,138.29,138.84,138.05,138.81,669404.0,131.5726,132.0959,131.3442,132.0673,669404.0
2019-11-20 09:30:00,138.69,139.28,137.74,138.99,41629.0,131.9531,132.5145,131.0493,132.2386,41629.0
2019-11-20 10:00:00,138.97,140.28,138.86,139.91,169808.0,132.2195,133.4659,132.1149,133.1139,169808.0
2019-11-20 11:00:00,139.97,140.03,139.4,139.84,87963.0,133.171,133.2281,132.6287,133.0473,87963.0
2019-11-20 12:00:00,139.82,139.84,138.81,138.96,79711.0,133.0283,133.0473,132.0673,132.21,79711.0
2019-11-20 13:00:00,138.99,139.28,138.43,139.24,90801.0,132.2386,132.5145,131.7058,132.4764,90801.0
2019-11-20 14:00:00,139.28,139.34,138.96,139.07,103927.0,132.5145,132.5716,132.21,132.3147,103927.0
2019-11-20 15:00:00,139.1,139.96,138.84,139.76,405121.0,132.3432,133.1615,132.0959,132.9712,405121.0
2019-11-21 09:30:00,139.57,140.16,138.63,139.87,111259.0,132.7904,133.3517,131.8961,133.0758,111259.0
2019-11-21 10:00:00,139.83,140.01,138.32,138.5,108854.0,133.0378,133.209,131.6011,131.7724,108854.0
2019-11-21 11:00:00,138.52,139.17,138.28,138.84,88548.0,131.7914,132.4098,131.5631,132.0959,88548.0
2019-11-21 12:00:00,138.79,139.49,138.78,138.78,61679.0,132.0483,132.7143,132.0388,132.0388,61679.0
2019-11-21 13:00:00,138.79,139.52,138.57,139.31,85087.0,132.0483,132.7428,131.839,132.543,85087.0
2019-11-21 14:00:00,139.31,139.55,138.84,139.47,105306.0,132.543,132.7714,132.0959,132.6953,105306.0
2019-11-21 15:00:00,139.48,139.57,139.02,139.29,247666.0,132.7048,132.7904,132.2671,132.524,247666.0
2019-11-22 09:30:00,140.23,140.36,138.64,139.63,46767.0,133.4183,133.542,131.9056,132.8475,46767.0
2019-11-22 10:00:00,139.49,140.06,139.18,139.47,104926.0,132.7143,133.2566,132.4193,132.6953,104926.0
2019-11-22 11:00:00,139.51,139.7,138.89,139.68,98364.0,132.7333,132.9141,132.1434,132.8951,98364.0
2019-11-22 12:00:00,139.68,139.91,139.15,139.61,81762.0,132.8951,133.1139,132.3908,132.8285,81762.0
2019-11-22 13:00:00,139.62,139.63,139.05,139.36,55070.0,132.838,132.8475,132.2957,132.5906,55070.0
2019-11-22 14:00:00,139.35,139.58,139.22,139.36,74610.0,132.5811,132.7999,132.4574,132.5906,74610.0
2019-11-22 15:00:00,139.37,139.65,139.02,139.2,324236.0,132.6001,132.8665,132.2671,132.4384,324236.0
2019-11-25 09:30:00,139.92,140.03,138.9,139.87,104330.0,133.1234,133.2281,132.1529,133.0758,104330.0
2019-11-25 10:00:00,139.96,140.83,139.46,140.45,330249.0,133.1615,133.9892,132.6857,133.6277,330249.0
2019-11-25 11:00:00,140.49,141.64,140.35,141.45,133026.0,133.6657,134.7599,133.5325,134.5791,133026.0
2019-11-25 12:00:00,141.49,141.89,141.22,141.34,109215.0,134.6171,134.9977,134.3603,134.4744,109215.0
2019-11-25 13:00:00,141.38,141.45,141.04,141.07,50098.0,134.5125,134.5791,134.189,134.2175,50098.0
2019-11-25 14:00:00,141.1,141.27,140.92,141.27,66054.0,134.2461,134.4078,134.0748,134.4078,66054.0
2019-11-25 15:00:00,141.24,141.59,141.07,141.54,222280.0,134.3793,134.7123,134.2175,134.6647,222280.0
2019-11-26 09:30:00,141.39,141.39,139.87,140.58,64567.0,134.522,134.522,133.0758,133.7513,64567.0
2019-11-26 10:00:00,140.66,140.66,140.04,140.49,89627.0,133.8275,133.8275,133.2376,133.6657,89627.0
2019-11-26 11:00:00,140.5,140.68,140.14,140.33,54093.0,133.6752,133.8465,133.3327,133.5135,54093.0
2019-11-26 12:00:00,140.31,140.47,139.43,139.44,52093.0,133.4945,133.6467,132.6572,132.6667,52093.0
2019-11-26 13:00:00,139.39,139.63,139.09,139.58,65071.0,132.6191,132.8475,132.3337,132.7999,65071.0
2019-11-26 14:00:00,139.59,139.8,139.25,139.42,62712.0,132.8094,133.0092,132.4859,132.6477,62712.0
2019-11-26 15:00:00,139.44,139.47,138.87,138.92,265470.0,132.6667,132.6953,132.1244,132.172,265470.0
2019-11-27 09:30:00,139.69,141.28,139.18,140.91,97958.0,132.9046,134.4173,132.4193,134.0653,97958.0
2019-11-27 10:00:00,140.83,140.83,139.83,140.22,101540.0,133.9892,133.9892,133.0378,133.4088,101540.0
2019-11-27 11:00:00,140.25,140.53,139.88,140.1,61868.0,133.4374,133.7038,133.0853,133.2947,61868.0
2019-11-27 12:00:00,140.09,140.46,139.95,140.03,47149.0,133.2851,133.6372,133.1519,133.2281,47149.0
2019-11-27 13:00:00,140.04,140.37,139.92,140.26,47061.0,133.2376,133.5515,133.1234,133.4469,47061.0
2019-11-27 14:00:00,140.19,140.37,139.98,140.02,38744.0,133.3803,133.5515,133.1805,133.2185,38744.0
2019-11-27 15:00:00,140.01,140.3,139.91,139.93,231034.0,133.209,133.4849,133.1139,133.1329,231034.0
2019-11-29 09:30:00,138.86,139.55,138.08,139.54,48377.0,132.496,133.1544,131.7518,133.1448,48377.0
2019-11-29 10:00:00,139.48,139.82,139.18,139.41,45003.0,133.0876,133.412,132.8013,133.0208,45003.0
2019-11-29 11:00:00,139.3,139.44,138.89,139.25,41005.0,132.9158,133.0494,132.5246,132.8681,41005.0
2019-11-29 12:00:00,139.3,139.43,138.48,138.73,177193.0,132.9158,133.0399,132.1334,132.372,177193.0
2019-12-02 09:30:00,139.02,140.16,138.54,139.86,81677.0,132.6487,133.7364,132.1907,133.4502,81677.0
2019-12-02 10:00:00,139.79,139.8,138.91,139.4,75833.0,133.3834,133.3929,132.5437,133.0113,75833.0
2019-12-02 11:00:00,139.4,139.63,139.0,139.38,65041.0,133.0113,133.2307,132.6296,132.9922,65041.0
2019-12-02 12:00:00,139.39,139.49,138.92,139.19,47022.0,133.0017,133.0971,132.5533,132.8109,47022.0
2019-12-02 13:00:00,139.11,139.11,138.52,138.62,37634.0,132.7346,132.7346,132.1716,132.267,37634.0
2019-12-02 14:00:00,138.61,139.09,138.54,138.97,41679.0,132.2575,132.7155,132.1907,132.601,41679.0
2019-12-02 15:00:00,138.98,139.02,138.39,138.51,146594.0,132.6105,132.6487,132.0476,132.1621,146594.0
2019-12-03 09:30:00,137.01,137.81,136.39,137.81,59274.0,130.7308,131.4941,130.1392,131.4941,59274.0
2019-12-03 10:00:00,137.73,138.17,137.0,137.57,79965.0,131.4178,131.8376,130.7213,131.2651,79965.0
2019-12-03 11:00:00,137.56,138.15,137.21,137.96,66702.0,131.2556,131.8186,130.9216,131.6373,66702.0
2019-12-03 12:00:00,137.93,138.58,137.61,138.53,122947.0,131.6086,132.2288,131.3033,132.1811,122947.0
2019-12-03 13:00:00,138.55,138.77,138.27,138.45,74356.0,132.2002,132.4101,131.9331,132.1048,74356.0
2019-12-03 14:00:00,138.41,138.53,137.9,138.42,59535.0,132.0666,132.1811,131.58,132.0762,59535.0
2019-12-03 15:00:00,138.37,138.59,138.15,138.19,194951.0,132.0285,132.2384,131.8186,131.8567,194951.0
2019-12-04 09:30:00,138.92,139.69,138.63,138.96,75417.0,132.5533,133.288,132.2766,132.5914,75417.0
2019-12-04 10:00:00,138.96,140.49,138.96,140.22,150163.0,132.5914,134.0513,132.5914,133.7937,150163.0
2019-12-04 11:00:00,140.25,140.27,139.73,140.19,105058.0,133.8223,133.8414,133.3261,133.7651,105058.0
2019-12-04 12:00:00,140.2,140.83,140.15,140.75,110770.0,133.7746,134.3757,133.7269,134.2994,110770.0
2019-12-04 13:00:00,140.75,141.1,140.7,140.95,131389.0,134.2994,134.6334,134.2517,134.4902,131389.0
2019-12-04 14:00:00,140.93,141.38,140.89,141.09,98792.0,134.4711,134.9005,134.433,134.6238,98792.0
2019-12-04 15:00:00,141.07,141.31,140.57,140.61,220962.0,134.6047,134.8337,134.1276,134.1658,220962.0
2019-12-05 09:30:00,141.31,141.37,139.29,139.29,48024.0,134.8337,134.891,132.9063,132.9063,48024.0
2019-12-05 10:00:00,139.41,140.29,139.35,140.13,116382.0,133.0208,133.8605,132.9636,133.7078,116382.0
2019-12-05 11:00:00,140.1,140.61,139.96,140.61,49145.0,133.6792,134.1658,133.5456,134.1658,49145.0
2019-12-05 12:00:00,140.58,140.65,139.81,139.95,43678.0,134.1372,134.204,133.4025,133.5361,43678.0
2019-12-05 13:00:00,139.91,140.17,139.82,139.9,33448.0,133.4979,133.746,133.412,133.4883,33448.0
2019-12-05 14:00:00,139.88,140.28,139.78,140.11,76941.0,133.4693,133.8509,133.3738,133.6887,76941.0
2019-12-05 15:00:00,140.09,140.72,140.09,140.71,206632.0,133.6696,134.2708,133.6696,134.2612,206632.0
2019-12-06 09:30:00,144.0,144.79,143.21,143.99,234598.0,137.4004,138.1542,136.6466,137.3909,234598.0
2019-12-06 10:00:00,143.99,144.51,143.83,144.09,99080.0,137.3909,137.8871,137.2382,137.4863,99080.0
2019-12-06 11:00:00,144.13,144.5,143.87,144.49,102696.0,137.5245,137.8775,137.2764,137.868,102696.0
2019-12-06 12:00:00,144.52,144.52,143.77,143.93,44435.0,137.8966,137.8966,137.181,137.3337,44435.0
2019-12-06 13:00:00,143.9,144.07,143.69,144.03,60657.0,137.305,137.4672,137.1047,137.4291,60657.0
2019-12-06 14:00:00,144.05,144.24,143.96,144.08,72561.0,137.4482,137.6294,137.3623,137.4768,72561.0
2019-12-06 15:00:00,144.08,144.77,144.05,144.61,300554.0,137.4768,138.1352,137.4482,137.9825,300554.0
2019-12-09 09:30:00,144.0,144.18,142.9,143.69,76065.0,137.4004,137.5722,136.3509,137.1047,76065.0
2019-12-09 10:00:00,143.69,143.89,143.08,143.17,289561.0,137.1047,137.2955,136.5226,136.6085,289561.0
2019-12-09 11:00:00,143.19,143.41,142.44,142.6,101098.0,136.6276,136.8375,135.9119,136.0646,101098.0
2019-12-09 12:00:00,142.62,143.04,142.5,142.78,146064.0,136.0837,136.4844,135.9692,136.2364,146064.0
2019-12-09 13:00:00,142.76,142.76,142.51,142.65,53203.0,136.2173,136.2173,135.9787,136.1123,53203.0
2019-12-09 14:00:00,142.66,142.95,142.53,142.75,82465.0,136.1219,136.3986,135.9978,136.2077,82465.0
2019-12-09 15:00:00,142.76,143.33,142.76,142.86,429288.0,136.2173,136.7611,136.2173,136.3127,429288.0
2019-12-10 09:30:00,143.05,143.2,141.97,142.49,26073.0,136.494,136.6371,135.4635,135.9596,26073.0
2019-12-10 10:00:00,142.64,143.38,142.21,142.6,73848.0,136.1028,136.8089,135.6925,136.0646,73848.0
2019-12-10 11:00:00,142.55,142.77,142.0,142.17,91481.0,136.0169,136.2268,135.4921,135.6543,91481.0
2019-12-10 12:00:00,142.18,142.86,142.18,142.75,42011.0,135.6639,136.3127,135.6639,136.2077,42011.0
2019-12-10 13:00:00,142.74,142.8,142.31,142.59,56099.0,136.1982,136.2554,135.7879,136.0551,56099.0
2019-12-10 14:00:00,142.59,142.99,142.49,142.82,80712.0,136.0551,136.4367,135.9596,136.2745,80712.0
2019-12-10 15:00:00,142.84,142.85,142.19,142.43,170889.0,136.2936,136.3031,135.6734,135.9024,170889.0
2019-12-11 09:30:00,142.16,143.63,142.12,143.62,56783.0,135.6448,137.0474,135.6066,137.0379,56783.0
2019-12-11 10:00:00,143.54,143.72,142.86,143.11,97895.0,136.9615,137.1333,136.3127,136.5512,97895.0
2019-12-11 11:00:00,143.1,143.11,142.74,142.83,110880.0,136.5417,136.5512,136.1982,136.2841,110880.0
2019-12-11 12:00:00,142.83,143.25,142.56,142.89,212554.0,136.2841,136.6848,136.0264,136.3413,212554.0
2019-12-11 13:00:00,142.9,143.03,142.35,142.69,79184.0,136.3509,136.4749,135.8261,136.1505,79184.0
2019-12-11 14:00:00,142.63,142.79,142.32,142.69,74683.0,136.0932,136.2459,135.7974,136.1505,74683.0
2019-12-11 15:00:00,142.7,142.71,142.31,142.52,302820.0,136.16,136.1696,135.7879,135.9883,302820.0
2019-12-12 09:30:00,142.92,143.92,142.38,143.92,77845.0,136.3699,137.3241,135.8547,137.3241,77845.0
2019-12-12 10:00:00,143.93,144.43,143.74,144.08,97699.0,137.3337,137.8107,137.1524,137.4768,97699.0
2019-12-12 11:00:00,143.99,144.14,143.56,143.74,41228.0,137.3909,137.534,136.9806,137.1524,41228.0
2019-12-12 12:00:00,143.73,143.91,143.33,143.63,41015.0,137.1428,137.3146,136.7611,137.0474,41015.0
2019-12-12 13:00:00,143.68,143.87,143.45,143.53,57662.0,137.0951,137.2764,136.8757,136.952,57662.0
2019-12-12 14:00:00,143.55,144.17,143.51,143.89,125229.0,136.9711,137.5627,136.9329,137.2955,125229.0
2019-12-12 15:00:00,143.91,144.09,143.55,143.56,247673.0,137.3146,137.4863,136.9711,136.9806,247673.0
2019-12-13 09:30:00,143.18,143.74,142.9,143.22,35524.0,136.618,137.1524,136.3509,136.6562,35524.0
2019-12-13 10:00:00,143.41,144.01,142.6,142.6,53783.0,136.8375,137.41,136.0646,136.0646,53783.0
2019-12-13 11:00:00,142.62,142.81,141.69,142.18,100907.0,136.0837,136.265,135.1963,135.6639,100907.0
2019-12-13 12:00:00,142.18,142.79,142.09,142.73,37309.0,135.6639,136.2459,135.578,136.1886,37309.0
2019-12-13 13:00:00,142.78,142.91,142.52,142.64,38546.0,136.2364,136.3604,135.9883,136.1028,38546.0
2019-12-13 14:00:00,142.63,142.69,142.22,142.59,46028.0,136.0932,136.1505,135.702,136.0551,46028.0
2019-12-13 15:00:00,142.59,142.98,142.28,142.85,131904.0,136.0551,136.4272,135.7593,136.3031,131904.0
2019-12-16 09:30:00,143.91,144.05,142.82,142.96,54903.0,137.3146,137.4482,136.2745,136.4081,54903.0
2019-12-16 10:00:00,143.0,144.27,142.95,143.68,124687.0,136.4463,137.6581,136.3986,137.0951,124687.0
2019-12-16 11:00:00,143.67,143.95,143.37,143.95,136415.0,137.0856,137.3527,136.7993,137.3527,136415.0
2019-12-16 12:00:00,143.96,144.54,143.91,144.27,91217.0,137.3623,137.9157,137.3146,137.6581,91217.0
2019-12-16 13:00:00,144.29,144.45,143.9,144.27,77559.0,137.6772,137.8298,137.305,137.6581,77559.0
2019-12-16 14:00:00,144.28,144.29,143.72,143.73,80396.0,137.6676,137.6772,137.1333,137.1428,80396.0
2019-12-16 15:00:00,143.75,143.82,143.33,143.7,735333.0,137.1619,137.2287,136.7611,137.1142,735333.0
2019-12-17 09:30:00,143.95,143.96,143.14,143.59,57155.0,137.3527,137.3623,136.5799,137.0092,57155.0
2019-12-17 10:00:00,143.55,143.96,143.42,143.74,157014.0,136.9711,137.3623,136.847,137.1524,157014.0
2019-12-17 11:00:00,143.77,143.86,143.6,143.78,110910.0,137.181,137.2669,137.0188,137.1905,110910.0
2019-12-17 12:00:00,143.78,143.82,143.63,143.72,123835.0,137.1905,137.2287,137.0474,137.1333,123835.0
2019-12-17 13:00:00,143.72,143.91,143.67,143.87,141902.0,137.1333,137.3146,137.0856,137.2764,141902.0
2019-12-17 14:00:00,143.86,143.93,143.7,143.77,82937.0,137.2669,137.3337,137.1142,137.181,82937.0
2019-12-17 15:00:00,143.76,143.83,143.41,143.41,146136.0,137.1714,137.2382,136.8375,136.8375,146136.0
2019-12-18 09:30:00,143.62,144.16,143.34,143.9,47864.0,137.0379,137.5531,136.7707,137.305,47864.0
2019-12-18 10:00:00,143.86,144.06,143.7,143.99,86499.0,137.2669,137.4577,137.1142,137.3909,86499.0
2019-12-18 11:00:00,143.97,144.2,143.65,143.72,70508.0,137.3718,137.5913,137.0665,137.1333,70508.0
2019-12-18 12:00:00,143.72,144.06,143.7,144.0,39345.0,137.1333,137.4577,137.1142,137.4004,39345.0
2019-12-18 13:00:00,144.04,144.13,143.82,143.97,60000.0,137.4386,137.5245,137.2287,137.3718,60000.0
2019-12-18 14:00:00,143.99,144.06,143.84,143.99,78172.0,137.3909,137.4577,137.2478,137.3909,78172.0
2019-12-18 15:00:00,143.97,144.26,143.78,144.05,298174.0,137.3718,137.6485,137.1905,137.4482,298174.0
2019-12-19 09:30:00,144.48,146.4,144.35,145.9,351969.0,137.8584,139.6905,137.7344,139.2134,351969.0
2019-12-19 10:00:00,145.91,146.5,145.81,146.21,194808.0,139.2229,139.7859,139.1275,139.5092,194808.0
2019-12-19 11:00:00,146.14,146.34,145.53,145.72,88811.0,139.4424,139.6332,138.8603,139.0416,88811.0
2019-12-19 12:00:00,145.72,146.03,145.48,145.69,91870.0,139.0416,139.3374,138.8126,139.013,91870.0
2019-12-19 13:00:00,145.69,146.04,145.55,145.65,63107.0,139.013,139.3469,138.8794,138.9748,63107.0
2019-12-19 14:00:00,145.65,145.72,145.22,145.22,80021.0,138.9748,139.0416,138.5645,138.5645,80021.0
2019-12-19 15:00:00,145.23,145.44,144.83,145.4,258996.0,138.5741,138.7744,138.1924,138.7363,258996.0
2019-12-20 09:30:00,148.25,150.17,147.33,148.63,456749.0,141.4557,143.2877,140.5778,141.8182,456749.0
2019-12-20 10:00:00,148.69,148.8,147.97,148.74,154070.0,141.8755,141.9805,141.1885,141.9232,154070.0
2019-12-20 11:00:00,148.75,149.01,147.9,148.05,120014.0,141.9327,142.1808,141.1217,141.2648,120014.0
2019-12-20 12:00:00,148.05,148.12,147.08,147.6,100765.0,141.2648,141.3316,140.3393,140.8355,100765.0
2019-12-20 13:00:00,147.6,147.61,147.09,147.17,34842.0,140.8355,140.845,140.3488,140.4252,34842.0
2019-12-20 14:00:00,147.17,147.76,147.16,147.75,54661.0,140.4252,140.9881,140.4156,140.9786,54661.0
2019-12-20 15:00:00,147.73,147.93,147.2,147.56,245380.0,140.9595,141.1503,140.4538,140.7973,245380.0
2019-12-23 09:30:00,147.04,147.93,146.98,147.86,77254.0,140.3011,141.1503,140.2439,141.0835,77254.0
2019-12-23 10:00:00,147.78,147.97,147.35,147.64,64814.0,141.0072,141.1885,140.5969,140.8736,64814.0
2019-12-23 11:00:00,147.6,148.43,147.6,148.24,35290.0,140.8355,141.6274,140.8355,141.4461,35290.0
2019-12-23 12:00:00,148.23,148.63,148.23,148.41,25840.0,141.4366,141.8182,141.4366,141.6083,25840.0
2019-12-23 13:00:00,148.37,148.82,148.33,148.8,34885.0,141.5702,141.9995,141.532,141.9805,34885.0
2019-12-23 14:00:00,148.78,149.12,148.71,148.78,44652.0,141.9614,142.2858,141.8946,141.9614,44652.0
2019-12-23 15:00:00,148.77,149.14,148.6,148.74,199555.0,141.9518,142.3049,141.7896,141.9232,199555.0
2019-12-24 09:30:00,148.56,148.7,147.0,148.07,142391.0,141.7515,141.885,140.263,141.2839,142391.0
2019-12-24 10:00:00,148.12,148.39,147.54,148.31,43563.0,141.3316,141.5892,140.7782,141.5129,43563.0
2019-12-24 11:00:00,148.31,148.53,148.16,148.34,44244.0,141.5129,141.7228,141.3698,141.5415,44244.0
2019-12-24 12:00:00,148.39,148.48,147.64,148.04,47662.0,141.5892,141.6751,140.8736,141.2553,47662.0
2019-12-26 09:30:00,147.91,149.04,147.21,148.62,29501.0,141.1312,142.2095,140.4633,141.8087,29501.0
2019-12-26 10:00:00,148.78,148.99,148.03,148.03,39039.0,141.9614,142.1618,141.2457,141.2457,39039.0
2019-12-26 11:00:00,148.06,148.34,147.61,147.73,40209.0,141.2744,141.5415,140.845,140.9595,40209.0
2019-12-26 12:00:00,147.79,147.9,147.53,147.74,34111.0,141.0167,141.1217,140.7687,140.969,34111.0
2019-12-26 13:00:00,147.78,147.83,147.46,147.7,29145.0,141.0072,141.0549,140.7019,140.9309,29145.0
2019-12-26 14:00:00,147.7,147.92,147.54,147.84,45752.0,140.9309,141.1408,140.7782,141.0645,45752.0
2019-12-26 15:00:00,147.84,148.28,147.66,148.28,132811.0,141.0645,141.4843,140.8927,141.4843,132811.0
2019-12-27 09:30:00,148.31,148.7,147.97,148.0,19698.0,141.5129,141.885,141.1885,141.2171,19698.0
2019-12-27 10:00:00,148.09,148.83,148.09,148.76,46256.0,141.303,142.0091,141.303,141.9423,46256.0
2019-12-27 11:00:00,148.78,149.09,148.71,148.98,37223.0,141.9614,142.2572,141.8946,142.1522,37223.0
2019-12-27 12:00:00,148.95,148.97,148.72,148.89,34405.0,142.1236,142.1427,141.9041,142.0663,34405.0
2019-12-27 13:00:00,148.88,149.11,148.88,148.96,36323.0,142.0568,142.2763,142.0568,142.1331,36323.0
2019-12-27 14:00:00,148.98,149.25,148.66,148.83,63192.0,142.1522,142.4098,141.8469,142.0091,63192.0
2019-12-27 15:00:00,148.87,149.36,148.81,149.26,158687.0,142.0473,142.5148,141.99,142.4194,158687.0
2019-12-30 09:30:00,149.35,149.54,148.18,148.28,56923.0,142.5053,142.6865,141.3889,141.4843,56923.0
2019-12-30 10:00:00,148.2,148.53,147.31,147.61,59917.0,141.408,141.7228,140.5587,140.845,59917.0
2019-12-30 11:00:00,147.68,148.52,147.53,148.17,82830.0,140.9118,141.7133,140.7687,141.3793,82830.0
2019-12-30 12:00:00,148.23,148.59,148.15,148.15,33219.0,141.4366,141.7801,141.3602,141.3602,33219.0
2019-12-30 13:00:00,148.18,148.24,147.98,148.09,26402.0,141.3889,141.4461,141.198,141.303,26402.0
2019-12-30 14:00:00,148.13,148.13,147.79,147.8,33947.0,141.3412,141.3412,141.0167,141.0263,33947.0
2019-12-30 15:00:00,147.81,148.0,147.41,147.55,132331.0,141.0358,141.2171,140.6542,140.7877,132331.0
2019-12-31 09:30:00,147.4,148.1,147.4,147.87,34554.0,140.6446,141.3125,140.6446,141.0931,34554.0
2019-12-31 10:00:00,147.94,148.08,147.41,147.55,53203.0,141.1599,141.2935,140.6542,140.7877,53203.0
2019-12-31 11:00:00,147.58,147.87,147.46,147.78,34745.0,140.8164,141.0931,140.7019,141.0072,34745.0
2019-12-31 12:00:00,147.75,147.87,147.53,147.76,27471.0,140.9786,141.0931,140.7687,140.9881,27471.0
2019-12-31 13:00:00,147.77,147.87,147.73,147.85,18345.0,140.9977,141.0931,140.9595,141.074,18345.0
2019-12-31 14:00:00,147.89,147.95,147.36,147.43,38614.0,141.1122,141.1694,140.6065,140.6732,38614.0
2019-12-31 15:00:00,147.41,147.91,147.31,147.75,193194.0,140.6542,141.1312,140.5587,140.9786,193194.0
2020-01-02 09:30:00,148.16,148.65,147.16,147.23,74456.0,141.3698,141.8373,140.4156,140.4824,74456.0
2020-01-02 10:00:00,147.21,147.29,146.33,146.43,76355.0,140.4633,140.5397,139.6237,139.7191,76355.0
2020-01-02 11:00:00,146.43,147.12,146.07,146.13,61226.0,139.7191,140.3775,139.3756,139.4328,61226.0
2020-01-02 12:00:00,146.1,146.62,146.07,146.62,35979.0,139.4042,139.9004,139.3756,139.9004,35979.0
2020-01-02 13:00:00,146.53,146.62,146.24,146.46,27064.0,139.8145,139.9004,139.5378,139.7477,27064.0
2020-01-02 14:00:00,146.43,147.22,146.28,147.04,79057.0,139.7191,140.4729,139.576,140.3011,79057.0
2020-01-02 15:00:00,147.06,147.54,146.92,147.48,117994.0,140.3202,140.7782,140.1866,140.721,117994.0
2020-01-03 09:30:00,145.28,146.64,144.8,146.52,49854.0,138.6218,139.9195,138.1638,139.805,49854.0
2020-01-03 10:00:00,146.39,147.74,146.24,147.44,171856.0,139.6809,140.969,139.5378,140.6828,171856.0
2020-01-03 11:00:00,147.46,147.95,147.35,147.95,50202.0,140.7019,141.1694,140.5969,141.1694,50202.0
2020-01-03 12:00:00,147.94,148.12,147.57,147.67,32788.0,141.1599,141.3316,140.8068,140.9022,32788.0
2020-01-03 13:00:00,147.68,147.93,147.37,147.59,44012.0,140.9118,141.1503,140.616,140.8259,44012.0
2020-01-03 14:00:00,147.65,148.18,147.35,148.1,55370.0,140.8832,141.3889,140.5969,141.3125,55370.0
2020-01-03 15:00:00,148.07,148.36,147.56,147.89,251742.0,141.2839,141.5606,140.7973,141.1122,251742.0
2020-01-06 09:30:00,146.77,147.05,146.2,146.91,54822.0,140.0435,140.3107,139.4996,140.1771,54822.0
2020-01-06 10:00:00,146.81,147.77,146.78,147.51,66937.0,140.0817,140.9977,140.053,140.7496,66937.0
2020-01-06 11:00:00,147.49,147.84,147.48,147.75,99661.0,140.7305,141.0645,140.721,140.9786,99661.0
2020-01-06 12:00:00,147.72,147.94,147.47,147.82,44264.0,140.95,141.1599,140.7114,141.0454,44264.0
2020-01-06 13:00:00,147.78,148.27,147.73,148.16,63872.0,141.0072,141.4747,140.9595,141.3698,63872.0
2020-01-06 14:00:00,148.16,148.77,148.05,148.59,60404.0,141.3698,141.9518,141.2648,141.7801,60404.0
2020-01-06 15:00:00,148.62,148.76,148.34,148.51,146338.0,141.8087,141.9423,141.5415,141.7037,146338.0
2020-01-07 09:30:00,146.52,148.17,146.52,147.89,44720.0,139.805,141.3793,139.805,141.1122,44720.0
2020-01-07 10:00:00,147.97,148.5,147.68,148.37,55648.0,141.1885,141.6942,140.9118,141.5702,55648.0
2020-01-07 11:00:00,148.31,148.79,148.02,148.28,59664.0,141.5129,141.9709,141.2362,141.4843,59664.0
2020-01-07 12:00:00,148.26,148.53,148.19,148.49,41590.0,141.4652,141.7228,141.3984,141.6847,41590.0
2020-01-07 13:00:00,148.5,148.69,148.27,148.37,34063.0,141.6942,141.8755,141.4747,141.5702,34063.0
2020-01-07 14:00:00,148.36,148.72,148.32,148.54,72598.0,141.5606,141.9041,141.5225,141.7324,72598.0
2020-01-07 15:00:00,148.56,148.7,148.26,148.3,154998.0,141.7515,141.885,141.4652,141.5034,154998.0
2020-01-08 09:30:00,148.86,149.1,148.02,148.56,66129.0,142.0377,142.2667,141.2362,141.7515,66129.0
2020-01-08 10:00:00,148.61,149.12,147.71,148.3,81195.0,141.7992,142.2858,140.9404,141.5034,81195.0
2020-01-08 11:00:00,148.28,149.29,148.15,148.92,55819.0,141.4843,142.448,141.3602,142.095,55819.0
2020-01-08 12:00:00,148.89,149.2,148.71,148.93,40062.0,142.0663,142.3621,141.8946,142.1045,40062.0
2020-01-08 13:00:00,148.93,149.07,148.73,149.0,35529.0,142.1045,142.2381,141.9137,142.1713,35529.0
2020-01-08 14:00:00,149.05,149.37,149.02,149.36,57059.0,142.219,142.5243,142.1904,142.5148,57059.0
2020-01-08 15:00:00,149.37,149.75,149.22,149.3,142258.0,142.5243,142.8869,142.3812,142.4575,142258.0
2020-01-09 09:30:00,149.41,149.74,148.78,148.98,89259.0,142.5625,142.8774,141.9614,142.1522,89259.0
2020-01-09 10:00:00,148.99,149.12,148.5,148.99,58020.0,142.1618,142.2858,141.6942,142.1618,58020.0
2020-01-09 11:00:00,149.0,149.08,148.35,148.38,36723.0,142.1713,142.2476,141.5511,141.5797,36723.0
2020-01-09 12:00:00,148.36,148.62,147.85,147.93,55971.0,141.5606,141.8087,141.074,141.1503,55971.0
2020-01-09 13:00:00,147.88,148.08,147.62,147.8,36633.0,141.1026,141.2935,140.8545,141.0263,36633.0
2020-01-09 14:00:00,147.77,147.95,147.64,147.72,40029.0,140.9977,141.1694,140.8736,140.95,40029.0
2020-01-09 15:00:00,147.74,147.74,147.37,147.42,162195.0,140.969,140.969,140.616,140.6637,162195.0
2020-01-10 09:30:00,148.06,148.58,147.48,148.35,61806.0,141.2744,141.7705,140.721,141.5511,61806.0
2020-01-10 10:00:00,148.29,148.57,147.87,148.21,87294.0,141.4938,141.761,141.0931,141.4175,87294.0
2020-01-10 11:00:00,148.23,148.23,147.67,148.0,55634.0,141.4366,141.4366,140.9022,141.2171,55634.0
2020-01-10 12:00:00,147.99,148.04,147.59,148.0,25194.0,141.2076,141.2553,140.8259,141.2171,25194.0
2020-01-10 13:00:00,148.01,148.5,147.88,148.33,37188.0,141.2267,141.6942,141.1026,141.532,37188.0
2020-01-10 14:00:00,148.35,148.43,147.89,148.34,42633.0,141.5511,141.6274,141.1122,141.5415,42633.0
2020-01-10 15:00:00,148.34,148.36,147.91,148.17,175756.0,141.5415,141.5606,141.1312,141.3793,175756.0
2020-01-13 09:30:00,148.45,148.54,146.85,147.51,77381.0,141.6465,141.7324,140.1198,140.7496,77381.0
2020-01-13 10:00:00,147.54,148.07,147.49,147.56,70895.0,140.7782,141.2839,140.7305,140.7973,70895.0
2020-01-13 11:00:00,147.54,147.85,147.13,147.22,68849.0,140.7782,141.074,140.387,140.4729,68849.0
2020-01-13 12:00:00,147.27,147.95,147.27,147.5,52744.0,140.5206,141.1694,140.5206,140.74,52744.0
2020-01-13 13:00:00,147.5,147.52,146.91,147.09,47644.0,140.74,140.7591,140.1771,140.3488,47644.0
2020-01-13 14:00:00,147.09,147.25,146.74,147.19,56776.0,140.3488,140.5015,140.0149,140.4442,56776.0
2020-01-13 15:00:00,147.18,147.47,146.97,147.16,145227.0,140.4347,140.7114,140.2343,140.4156,145227.0
2020-01-14 09:30:00,146.56,147.33,146.45,146.55,65239.0,139.8431,140.5778,139.7382,139.8336,65239.0
2020-01-14 10:00:00,146.55,147.77,146.54,147.71,104639.0,139.8336,140.9977,139.824,140.9404,104639.0
2020-01-14 11:00:00,147.76,147.91,147.59,147.72,64664.0,140.9881,141.1312,140.8259,140.95,64664.0
2020-01-14 12:00:00,147.71,148.12,147.47,148.09,50800.0,140.9404,141.3316,140.7114,141.303,50800.0
2020-01-14 13:00:00,148.07,148.36,147.83,148.08,48794.0,141.2839,141.5606,141.0549,141.2935,48794.0
2020-01-14 14:00:00,148.09,148.38,147.65,147.96,60363.0,141.303,141.5797,140.8832,141.179,60363.0
2020-01-14 15:00:00,148.0,148.05,147.41,147.91,137518.0,141.2171,141.2648,140.6542,141.1312,137518.0
2020-01-15 09:30:00,148.01,148.13,147.23,147.59,65620.0,141.2267,141.3412,140.4824,140.8259,65620.0
2020-01-15 10:00:00,147.61,147.99,146.96,147.97,100083.0,140.845,141.2076,140.2248,141.1885,100083.0
2020-01-15 11:00:00,147.96,148.63,147.87,148.41,70549.0,141.179,141.8182,141.0931,141.6083,70549.0
2020-01-15 12:00:00,148.38,148.73,147.72,147.73,67204.0,141.5797,141.9137,140.95,140.9595,67204.0
2020-01-15 13:00:00,147.71,148.16,147.56,147.92,53245.0,140.9404,141.3698,140.7973,141.1408,53245.0
2020-01-15 14:00:00,147.95,148.11,147.8,147.87,44491.0,141.1694,141.3221,141.0263,141.0931,44491.0
2020-01-15 15:00:00,147.86,147.88,146.97,147.25,298670.0,141.0835,141.1026,140.2343,140.5015,298670.0
2020-01-16 09:30:00,147.9,148.6,147.64,147.9,81629.0,141.1217,141.7896,140.8736,141.1217,81629.0
2020-01-16 10:00:00,147.98,148.13,147.56,147.76,53815.0,141.198,141.3412,140.7973,140.9881,53815.0
2020-01-16 11:00:00,147.76,147.76,146.97,147.08,70720.0,140.9881,140.9881,140.2343,140.3393,70720.0
2020-01-16 12:00:00,147.06,147.49,146.86,147.42,52430.0,140.3202,140.7305,140.1294,140.6637,52430.0
2020-01-16 13:00:00,147.42,147.71,147.33,147.52,50900.0,140.6637,140.9404,140.5778,140.7591,50900.0
2020-01-16 14:00:00,147.51,147.66,147.4,147.5,39384.0,140.7496,140.8927,140.6446,140.74,39384.0
2020-01-16 15:00:00,147.5,147.93,147.43,147.77,231386.0,140.74,141.1503,140.6732,140.9977,231386.0
2020-01-17 09:30:00,148.28,148.68,147.57,148.49,225645.0,141.4843,141.866,140.8068,141.6847,225645.0
2020-01-17 10:00:00,148.48,148.49,147.76,148.11,101130.0,141.6751,141.6847,140.9881,141.3221,101130.0
2020-01-17 11:00:00,148.09,148.61,148.02,148.6,95731.0,141.303,141.7992,141.2362,141.7896,95731.0
2020-01-17 12:00:00,148.59,148.86,148.29,148.84,131324.0,141.7801,142.0377,141.4938,142.0186,131324.0
2020-01-17 13:00:00,148.85,148.85,148.59,148.59,39023.0,142.0282,142.0282,141.7801,141.7801,39023.0
2020-01-17 14:00:00,148.59,148.66,148.27,148.33,80368.0,141.7801,141.8469,141.4747,141.532,80368.0
2020-01-17 15:00:00,148.34,148.58,147.96,148.4,320371.0,141.5415,141.7705,141.179,141.5988,320371.0
2020-01-21 09:30:00,147.74,147.8,146.99,147.47,50812.0,140.969,141.0263,140.2534,140.7114,50812.0
2020-01-21 10:00:00,147.46,148.29,146.99,147.08,66251.0,140.7019,141.4938,140.2534,140.3393,66251.0
2020-01-21 11:00:00,147.03,147.57,147.0,147.15,44067.0,140.2916,140.8068,140.263,140.4061,44067.0
2020-01-21 12:00:00,147.13,147.33,146.89,147.3,43315.0,140.387,140.5778,140.158,140.5492,43315.0
2020-01-21 13:00:00,147.27,147.61,147.27,147.34,65297.0,140.5206,140.845,140.5206,140.5874,65297.0
2020-01-21 14:00:00,147.32,147.84,147.22,147.68,84853.0,140.5683,141.0645,140.4729,140.9118,84853.0
2020-01-21 15:00:00,147.7,147.82,147.14,147.26,235702.0,140.9309,141.0454,140.3965,140.511,235702.0
2020-01-22 09:30:00,148.03,148.38,147.39,147.7,45081.0,141.2457,141.5797,140.6351,140.9309,45081.0
2020-01-22 10:00:00,147.63,147.76,147.18,147.36,47930.0,140.8641,140.9881,140.4347,140.6065,47930.0
2020-01-22 11:00:00,147.31,147.45,146.59,147.18,212810.0,140.5587,140.6923,139.8717,140.4347,212810.0
2020-01-22 12:00:00,147.21,147.62,147.09,147.4,41364.0,140.4633,140.8545,140.3488,140.6446,41364.0
2020-01-22 13:00:00,147.38,147.98,147.34,147.85,73942.0,140.6255,141.198,140.5874,141.074,73942.0
2020-01-22 14:00:00,147.83,147.91,147.42,147.67,36212.0,141.0549,141.1312,140.6637,140.9022,36212.0
2020-01-22 15:00:00,147.65,147.65,146.8,147.15,204420.0,140.8832,140.8832,140.0721,140.4061,204420.0
2020-01-23 09:30:00,147.14,147.3,145.77,146.55,90045.0,140.3965,140.5492,139.0893,139.8336,90045.0
2020-01-23 10:00:00,146.73,146.92,146.46,146.52,73791.0,140.0053,140.1866,139.7477,139.805,73791.0
2020-01-23 11:00:00,146.53,146.61,145.55,146.58,54891.0,139.8145,139.8908,138.8794,139.8622,54891.0
2020-01-23 12:00:00,146.55,146.6,146.34,146.5,29274.0,139.8336,139.8813,139.6332,139.7859,29274.0
2020-01-23 13:00:00,146.43,146.65,146.23,146.5,47190.0,139.7191,139.929,139.5282,139.7859,47190.0
2020-01-23 14:00:00,146.51,146.55,146.13,146.48,58536.0,139.7954,139.8336,139.4328,139.7668,58536.0
2020-01-23 15:00:00,146.48,146.79,146.1,146.7,199075.0,139.7668,140.0626,139.4042,139.9767,199075.0
2020-01-24 09:30:00,147.05,147.34,146.03,146.34,97017.0,140.3107,140.5874,139.3374,139.6332,97017.0
2020-01-24 10:00:00,146.19,146.22,143.79,144.54,139410.0,139.4901,139.5187,137.2001,137.9157,139410.0
2020-01-24 11:00:00,144.53,144.81,143.09,143.25,83602.0,137.9062,138.1733,136.5321,136.6848,83602.0
2020-01-24 12:00:00,143.17,143.37,142.43,143.3,78900.0,136.6085,136.7993,135.9024,136.7325,78900.0
2020-01-24 13:00:00,143.29,143.36,142.83,143.09,52539.0,136.723,136.7898,136.2841,136.5321,52539.0
2020-01-24 14:00:00,143.1,143.17,142.68,143.17,65717.0,136.5417,136.6085,136.1409,136.6085,65717.0
2020-01-24 15:00:00,143.16,143.63,142.93,143.47,178829.0,136.5989,137.0474,136.3795,136.8947,178829.0
2020-01-27 09:30:00,141.5,142.68,140.79,142.03,128424.0,135.015,136.1409,134.3376,135.5207,128424.0
2020-01-27 10:00:00,142.08,142.25,141.41,141.97,89996.0,135.5684,135.7306,134.9291,135.4635,89996.0
2020-01-27 11:00:00,142.05,142.27,141.49,141.65,65291.0,135.5398,135.7497,135.0055,135.1581,65291.0
2020-01-27 12:00:00,141.58,141.71,141.06,141.13,53026.0,135.0914,135.2154,134.5952,134.662,53026.0
2020-01-27 13:00:00,141.13,141.69,141.09,141.26,62956.0,134.662,135.1963,134.6238,134.786,62956.0
2020-01-27 14:00:00,141.25,141.77,141.14,141.45,84833.0,134.7765,135.2726,134.6715,134.9673,84833.0
2020-01-27 15:00:00,141.45,142.05,141.37,141.62,373568.0,134.9673,135.5398,134.891,135.1295,373568.0
2020-01-28 09:30:00,147.5,148.0,144.16,147.46,344186.0,140.74,141.2171,137.5531,140.7019,344186.0
2020-01-28 10:00:00,147.53,147.85,145.72,146.97,321445.0,140.7687,141.074,139.0416,140.2343,321445.0
2020-01-28 11:00:00,146.96,147.5,146.56,147.45,125898.0,140.2248,140.74,139.8431,140.6923,125898.0
2020-01-28 12:00:00,147.44,147.94,146.78,146.87,113868.0,140.6828,141.1599,140.053,140.1389,113868.0
2020-01-28 13:00:00,146.89,146.93,145.99,146.47,87464.0,140.158,140.1962,139.2992,139.7572,87464.0
2020-01-28 14:00:00,146.46,146.92,145.37,145.57,149745.0,139.7477,140.1866,138.7077,138.8985,149745.0
2020-01-28 15:00:00,145.61,145.69,144.92,145.5,460050.0,138.9367,139.013,138.2783,138.8317,460050.0
2020-01-29 09:30:00,145.84,146.11,144.66,144.85,145209.0,139.1561,139.4137,138.0302,138.2115,145209.0
2020-01-29 10:00:00,144.89,147.22,144.79,146.81,235813.0,138.2497,140.4729,138.1542,140.0817,235813.0
2020-01-29 11:00:00,146.83,147.19,146.04,146.24,158188.0,140.1007,140.4442,139.3469,139.5378,158188.0
2020-01-29 12:00:00,146.2,146.62,146.08,146.29,55137.0,139.4996,139.9004,139.3851,139.5855,55137.0
2020-01-29 13:00:00,146.3,146.66,146.27,146.28,111418.0,139.595,139.9385,139.5664,139.576,111418.0
2020-01-29 14:00:00,146.28,146.53,145.95,146.46,275456.0,139.576,139.8145,139.2611,139.7477,275456.0
2020-01-29 15:00:00,146.47,146.64,145.24,145.24,357425.0,139.7572,139.9195,138.5836,138.5836,357425.0
2020-01-30 09:30:00,145.01,145.25,143.29,143.59,151294.0,138.3642,138.5932,136.723,137.0092,151294.0
2020-01-30 10:00:00,143.53,144.39,142.32,142.47,136172.0,136.952,137.7726,135.7974,135.9406,136172.0
2020-01-30 11:00:00,142.43,143.14,142.3,143.12,217290.0,135.9024,136.5799,135.7784,136.5608,217290.0
2020-01-30 12:00:00,143.13,143.19,140.81,141.32,184550.0,136.5703,136.6276,134.3566,134.8433,184550.0
2020-01-30 13:00:00,141.33,142.15,141.19,142.06,121683.0,134.8528,135.6352,134.7192,135.5494,121683.0
2020-01-30 14:00:00,142.08,142.76,141.96,142.2,111495.0,135.5684,136.2173,135.4539,135.6829,111495.0
2020-01-30 15:00:00,142.3,143.47,142.23,143.44,232471.0,135.7784,136.8947,135.7116,136.8661,232471.0
2020-01-31 09:30:00,142.17,143.2,141.17,141.81,85871.0,135.6543,136.6371,134.7001,135.3108,85871.0
2020-01-31 10:00:00,141.75,141.82,140.6,140.61,176869.0,135.2536,135.3204,134.1563,134.1658,176869.0
2020-01-31 11:00:00,140.61,141.08,140.01,140.92,184076.0,134.1658,134.6143,133.5933,134.4616,184076.0
2020-01-31 12:00:00,140.96,140.98,139.52,139.93,78893.0,134.4998,134.5189,133.1258,133.517,78893.0
2020-01-31 13:00:00,139.9,140.13,138.6,139.02,108201.0,133.4883,133.7078,132.2479,132.6487,108201.0
2020-01-31 14:00:00,139.01,139.21,138.67,138.99,125823.0,132.6391,132.83,132.3147,132.6201,125823.0
2020-01-31 15:00:00,139.01,139.13,137.99,138.7,505647.0,132.6391,132.7536,131.6659,132.3433,505647.0
2020-02-03 09:30:00,139.73,140.91,139.1,140.49,127878.0,133.3261,134.4521,132.725,134.0513,127878.0
2020-02-03 10:00:00,140.53,142.0,140.53,141.64,227296.0,134.0895,135.4921,134.0895,135.1486,227296.0
2020-02-03 11:00:00,141.62,141.66,140.05,140.4,97778.0,135.1295,135.1677,133.6315,133.9654,97778.0
2020-02-03 12:00:00,140.44,140.99,140.13,140.91,93421.0,134.0036,134.5284,133.7078,134.4521,93421.0
2020-02-03 13:00:00,140.96,141.68,140.69,141.47,114299.0,134.4998,135.1868,134.2421,134.9864,114299.0
2020-02-03 14:00:00,141.47,142.06,141.22,141.91,111593.0,134.9864,135.5494,134.7479,135.4062,111593.0
2020-02-03 15:00:00,141.94,142.27,141.76,141.81,475647.0,135.4349,135.7497,135.2631,135.3108,475647.0
2020-02-04 09:30:00,143.18,145.0,142.91,144.68,191184.0,136.618,138.3546,136.3604,138.0493,191184.0
2020-02-04 10:00:00,144.64,144.68,143.55,144.33,92343.0,138.0111,138.0493,136.9711,137.7153,92343.0
2020-02-04 11:00:00,144.3,144.31,143.78,144.1,103739.0,137.6867,137.6962,137.1905,137.4959,103739.0
2020-02-04 12:00:00,144.12,144.9,144.05,144.88,71740.0,137.5149,138.2592,137.4482,138.2401,71740.0
2020-02-04 13:00:00,144.88,144.96,144.5,144.84,69697.0,138.2401,138.3164,137.8775,138.2019,69697.0
2020-02-04 14:00:00,144.86,144.98,144.62,144.78,78769.0,138.221,138.3355,137.992,138.1447,78769.0
2020-02-04 15:00:00,144.79,145.16,144.28,144.4,276341.0,138.1542,138.5073,137.6676,137.7821,276341.0
2020-02-05 09:30:00,144.92,148.57,144.86,148.25,169689.0,138.2783,141.761,138.221,141.4557,169689.0
2020-02-05 10:00:00,148.27,149.08,147.63,148.2,166798.0,141.4747,142.2476,140.8641,141.408,166798.0
2020-02-05 11:00:00,148.24,149.5,148.14,149.25,134639.0,141.4461,142.6484,141.3507,142.4098,134639.0
2020-02-05 12:00:00,149.28,149.66,148.94,149.41,138234.0,142.4385,142.801,142.114,142.5625,138234.0
2020-02-05 13:00:00,149.43,150.06,149.34,149.97,156477.0,142.5816,143.1827,142.4957,143.0968,156477.0
2020-02-05 14:00:00,150.0,150.94,149.89,150.88,241185.0,143.1255,144.0224,143.0205,143.9651,241185.0
2020-02-05 15:00:00,150.91,151.25,150.57,151.04,580715.0,143.9938,144.3182,143.6693,144.1178,580715.0
2020-02-06 09:30:00,151.64,151.94,149.27,150.67,156822.0,144.6903,144.9766,142.4289,143.7648,156822.0
2020-02-06 10:00:00,150.67,150.83,149.66,149.9,91076.0,143.7648,143.9174,142.801,143.03,91076.0
2020-02-06 11:00:00,149.9,150.03,149.12,149.41,87651.0,143.03,143.1541,142.2858,142.5625,87651.0
2020-02-06 12:00:00,149.35,149.64,149.05,149.15,36078.0,142.5053,142.782,142.219,142.3144,36078.0
2020-02-06 13:00:00,149.18,149.31,148.71,148.82,96107.0,142.343,142.4671,141.8946,141.9995,96107.0
2020-02-06 14:00:00,148.79,149.63,148.75,149.33,65739.0,141.9709,142.7724,141.9327,142.4862,65739.0
2020-02-06 15:00:00,149.34,149.61,149.08,149.24,268491.0,142.4957,142.7533,142.2476,142.4003,268491.0
2020-02-07 09:30:00,148.5,149.07,146.95,146.95,339929.0,141.6942,142.2381,140.2152,140.2152,339929.0
2020-02-07 10:00:00,147.07,147.11,145.99,146.35,255515.0,140.3297,140.3679,139.2992,139.6427,255515.0
2020-02-07 11:00:00,146.34,146.34,144.91,145.08,286259.0,139.6332,139.6332,138.2687,138.4309,286259.0
2020-02-07 12:00:00,145.06,145.06,144.51,144.86,140722.0,138.4119,138.4119,137.8871,138.221,140722.0
2020-02-07 13:00:00,144.84,145.51,144.67,144.79,317356.0,138.2019,138.8412,138.0397,138.1542,317356.0
2020-02-07 14:00:00,144.8,146.54,144.28,146.39,174201.0,138.1638,139.824,137.6676,139.6809,174201.0
2020-02-07 15:00:00,146.4,146.51,145.84,145.94,255512.0,139.6905,139.7954,139.1561,139.2515,255512.0
2020-02-10 09:30:00,145.73,146.65,145.58,146.02,115535.0,139.0512,139.929,138.908,139.3279,115535.0
2020-02-10 10:00:00,146.1,146.64,145.89,146.29,112194.0,139.4042,139.9195,139.2038,139.5855,112194.0
2020-02-10 11:00:00,146.28,146.29,145.71,145.73,80590.0,139.576,139.5855,139.0321,139.0512,80590.0
2020-02-10 12:00:00,145.71,146.04,145.26,145.87,53565.0,139.0321,139.3469,138.6027,139.1847,53565.0
2020-02-10 13:00:00,145.88,145.95,145.51,145.56,47543.0,139.1943,139.2611,138.8412,138.8889,47543.0
2020-02-10 14:00:00,145.55,146.02,145.31,145.98,65143.0,138.8794,139.3279,138.6504,139.2897,65143.0
2020-02-10 15:00:00,145.98,146.75,145.93,146.64,234887.0,139.2897,140.0244,139.242,139.9195,234887.0
2020-02-11 09:30:00,147.0,148.55,146.76,148.21,76977.0,140.263,141.7419,140.034,141.4175,76977.0
2020-02-11 10:00:00,148.38,148.97,147.72,148.05,83426.0,141.5797,142.1427,140.95,141.2648,83426.0
2020-02-11 11:00:00,148.15,148.46,147.88,147.94,104960.0,141.3602,141.656,141.1026,141.1599,104960.0
2020-02-11 12:00:00,147.85,148.8,147.72,148.79,49910.0,141.074,141.9805,140.95,141.9709,49910.0
2020-02-11 13:00:00,148.82,149.16,148.67,148.95,68667.0,141.9995,142.324,141.8564,142.1236,68667.0
2020-02-11 14:00:00,148.99,149.38,148.61,149.09,84040.0,142.1618,142.5339,141.7992,142.2572,84040.0
2020-02-11 15:00:00,149.12,149.64,149.09,149.54,365047.0,142.2858,142.782,142.2572,142.6865,365047.0
2020-02-12 09:30:00,150.12,151.91,149.91,151.42,155838.0,143.24,144.9479,143.0396,144.4804,155838.0
2020-02-12 10:00:00,151.46,151.73,150.82,151.06,94180.0,144.5185,144.7762,143.9079,144.1369,94180.0
2020-02-12 11:00:00,151.22,151.22,149.49,150.26,122543.0,144.2895,144.2895,142.6388,143.3735,122543.0
2020-02-12 12:00:00,150.26,150.29,149.79,149.9,64128.0,143.3735,143.4022,142.9251,143.03,64128.0
2020-02-12 13:00:00,149.91,150.45,149.71,150.38,63957.0,143.0396,143.5548,142.8488,143.488,63957.0
2020-02-12 14:00:00,150.46,150.73,150.32,150.44,66894.0,143.5644,143.822,143.4308,143.5453,66894.0
2020-02-12 15:00:00,150.53,151.03,150.51,150.55,151426.0,143.6312,144.1083,143.6121,143.6503,151426.0
2020-02-13 09:30:00,149.96,151.56,149.33,150.74,118595.0,143.0873,144.614,142.4862,143.8315,118595.0
2020-02-13 10:00:00,150.78,151.09,150.17,150.85,87854.0,143.8697,144.1655,143.2877,143.9365,87854.0
2020-02-13 11:00:00,150.8,151.44,150.76,151.06,74537.0,143.8888,144.4995,143.8506,144.1369,74537.0
2020-02-13 12:00:00,151.05,151.69,151.05,151.5,57762.0,144.1273,144.738,144.1273,144.5567,57762.0
2020-02-13 13:00:00,151.52,151.75,151.31,151.68,43510.0,144.5758,144.7953,144.3754,144.7285,43510.0
2020-02-13 14:00:00,151.67,151.97,151.53,151.91,91898.0,144.7189,145.0052,144.5853,144.9479,91898.0
2020-02-13 15:00:00,151.91,151.95,150.84,150.9,255150.0,144.9479,144.9861,143.927,143.9842,255150.0
2020-02-14 09:30:00,150.84,150.99,150.1,150.41,73521.0,143.927,144.0701,143.2209,143.5167,73521.0
2020-02-14 10:00:00,150.25,150.5,149.22,149.32,124774.0,143.364,143.6025,142.3812,142.4766,124774.0
2020-02-14 11:00:00,149.25,149.77,148.75,148.85,252456.0,142.4098,142.906,141.9327,142.0282,252456.0
2020-02-14 12:00:00,148.84,149.07,148.02,148.08,75153.0,142.0186,142.2381,141.2362,141.2935,75153.0
2020-02-14 13:00:00,148.07,149.0,147.91,148.81,56413.0,141.2839,142.1713,141.1312,141.99,56413.0
2020-02-14 14:00:00,148.79,149.03,148.61,148.88,54407.0,141.9709,142.1999,141.7992,142.0568,54407.0
2020-02-14 15:00:00,148.88,149.87,148.85,149.56,219627.0,142.0568,143.0014,142.0282,142.7056,219627.0
2020-02-18 09:30:00,149.01,149.55,148.4,148.85,51859.0,142.1808,142.6961,141.5988,142.0282,51859.0
2020-02-18 10:00:00,148.77,148.78,147.31,147.4,101850.0,141.9518,141.9614,140.5587,140.6446,101850.0
2020-02-18 11:00:00,147.41,147.51,146.81,146.9,117354.0,140.6542,140.7496,140.0817,140.1675,117354.0
2020-02-18 12:00:00,146.94,147.88,146.93,147.85,31785.0,140.2057,141.1026,140.1962,141.074,31785.0
2020-02-18 13:00:00,147.87,147.91,147.42,147.54,32974.0,141.0931,141.1312,140.6637,140.7782,32974.0
2020-02-18 14:00:00,147.56,148.46,147.56,148.2,40284.0,140.7973,141.656,140.7973,141.408,40284.0
2020-02-18 15:00:00,148.25,148.49,147.92,148.22,106309.0,141.4557,141.6847,141.1408,141.427,106309.0
2020-02-19 09:30:00,148.23,149.98,148.05,149.81,66290.0,141.4366,143.1064,141.2648,142.9442,66290.0
2020-02-19 10:00:00,149.74,149.87,148.79,149.52,99290.0,142.8774,143.0014,141.9709,142.6675,99290.0
2020-02-19 11:00:00,149.63,150.0,149.51,149.51,61059.0,142.7724,143.1255,142.6579,142.6579,61059.0
2020-02-19 12:00:00,149.51,150.0,149.41,149.45,36341.0,142.6579,143.1255,142.5625,142.6007,36341.0
2020-02-19 13:00:00,149.37,149.68,149.04,149.54,61375.0,142.5243,142.8201,142.2095,142.6865,61375.0
2020-02-19 14:00:00,149.51,150.0,149.5,149.93,65367.0,142.6579,143.1255,142.6484,143.0587,65367.0
2020-02-19 15:00:00,149.96,150.22,149.65,150.08,173912.0,143.0873,143.3354,142.7915,143.2018,173912.0
2020-02-20 09:30:00,149.69,149.69,147.01,148.57,120548.0,142.8297,142.8297,140.2725,141.761,120548.0
2020-02-20 10:00:00,148.72,148.98,148.18,148.31,56999.0,141.9041,142.1522,141.3889,141.5129,56999.0
2020-02-20 11:00:00,148.39,148.53,147.01,147.55,57325.0,141.5892,141.7228,140.2725,140.7877,57325.0
2020-02-20 12:00:00,147.6,148.04,147.36,147.99,39747.0,140.8355,141.2553,140.6065,141.2076,39747.0
2020-02-20 13:00:00,147.98,148.4,147.87,148.12,30254.0,141.198,141.5988,141.0931,141.3316,30254.0
2020-02-20 14:00:00,148.16,148.95,148.16,148.85,31015.0,141.3698,142.1236,141.3698,142.0282,31015.0
2020-02-20 15:00:00,148.83,149.02,147.95,148.11,129745.0,142.0091,142.1904,141.1694,141.3221,129745.0
2020-02-21 09:30:00,147.21,148.59,146.8,148.31,86983.0,140.4633,141.7801,140.0721,141.5129,86983.0
2020-02-21 10:00:00,148.29,149.15,148.02,148.48,35017.0,141.4938,142.3144,141.2362,141.6751,35017.0
2020-02-21 11:00:00,148.5,148.7,148.27,148.4,26657.0,141.6942,141.885,141.4747,141.5988,26657.0
2020-02-21 12:00:00,148.42,148.72,148.36,148.5,58209.0,141.6179,141.9041,141.5606,141.6942,58209.0
2020-02-21 13:00:00,148.48,148.85,147.82,148.0,37909.0,141.6751,142.0282,141.0454,141.2171,37909.0
2020-02-21 14:00:00,148.01,148.47,147.93,147.93,29927.0,141.2267,141.6656,141.1503,141.1503,29927.0
2020-02-21 15:00:00,148.02,148.31,147.58,147.99,98905.0,141.2362,141.5129,140.8164,141.2076,98905.0
2020-02-24 09:30:00,141.77,143.25,141.71,142.16,200062.0,135.2726,136.6848,135.2154,135.6448,200062.0
2020-02-24 10:00:00,142.05,142.58,141.2,141.2,120546.0,135.5398,136.0455,134.7288,134.7288,120546.0
2020-02-24 11:00:00,141.13,141.29,140.46,140.69,101916.0,134.662,134.8146,134.0227,134.2421,101916.0
2020-02-24 12:00:00,140.63,140.68,139.83,139.84,82626.0,134.1849,134.2326,133.4216,133.4311,82626.0
2020-02-24 13:00:00,139.83,140.35,139.47,140.15,84632.0,133.4216,133.9177,133.0781,133.7269,84632.0
2020-02-24 14:00:00,140.14,140.94,139.63,140.75,99929.0,133.7173,134.4807,133.2307,134.2994,99929.0
2020-02-24 15:00:00,140.81,141.32,139.9,140.02,268270.0,134.3566,134.8433,133.4883,133.6028,268270.0
2020-02-25 09:30:00,140.77,140.93,139.59,140.51,89583.0,134.3185,134.4711,133.1926,134.0704,89583.0
2020-02-25 10:00:00,140.43,140.73,137.79,138.64,242328.0,133.9941,134.2803,131.475,132.2861,242328.0
2020-02-25 11:00:00,138.69,139.04,137.32,137.49,189712.0,132.3338,132.6678,131.0266,131.1888,189712.0
2020-02-25 12:00:00,137.47,137.65,134.39,134.47,369321.0,131.1697,131.3415,128.2309,128.3072,369321.0
2020-02-25 13:00:00,134.53,134.87,133.44,133.44,146191.0,128.3645,128.6889,127.3244,127.3244,146191.0
2020-02-25 14:00:00,133.34,133.58,132.13,133.34,151419.0,127.229,127.458,126.0744,127.229,151419.0
2020-02-25 15:00:00,133.38,134.17,132.27,133.04,280180.0,127.2672,128.021,126.208,126.9427,280180.0
2020-02-26 09:30:00,134.49,136.27,133.84,134.87,149293.0,128.3263,130.0247,127.7061,128.6889,149293.0
2020-02-26 10:00:00,134.94,135.21,133.66,133.93,220673.0,128.7557,129.0133,127.5343,127.792,220673.0
2020-02-26 11:00:00,133.92,134.06,132.56,132.6,112801.0,127.7824,127.916,126.4847,126.5229,112801.0
2020-02-26 12:00:00,132.63,132.79,131.12,131.4,167877.0,126.5515,126.7042,125.1107,125.3779,167877.0
2020-02-26 13:00:00,131.37,131.76,129.23,129.24,218434.0,125.3493,125.7214,123.3074,123.3169,218434.0
2020-02-26 14:00:00,129.44,130.09,128.77,128.79,193670.0,123.5077,124.1279,122.8684,122.8875,193670.0
2020-02-26 15:00:00,128.81,129.3,128.2,128.37,544650.0,122.9066,123.3741,122.3246,122.4868,544650.0
2020-02-27 09:30:00,126.75,126.81,125.16,125.81,266250.0,120.941,120.9983,119.4239,120.0441,266250.0
2020-02-27 10:00:00,125.74,129.26,125.22,129.26,356861.0,119.9773,123.336,119.4811,123.336,356861.0
2020-02-27 11:00:00,129.32,132.3,129.13,132.2,474339.0,123.3932,126.2367,123.2119,126.1412,474339.0
2020-02-27 12:00:00,132.24,133.88,132.11,133.12,250119.0,126.1794,127.7442,126.0554,127.0191,250119.0
2020-02-27 13:00:00,133.12,133.61,130.91,131.07,191408.0,127.0191,127.4866,124.9104,125.063,191408.0
2020-02-27 14:00:00,131.16,131.4,129.59,129.68,129327.0,125.1489,125.3779,123.6509,123.7367,129327.0
2020-02-27 15:00:00,129.69,130.33,127.33,127.36,502376.0,123.7463,124.3569,121.4944,121.5231,502376.0
2020-02-28 09:30:00,123.0,126.61,122.95,124.7,249281.0,117.7602,121.2164,117.7123,119.3878,249281.0
2020-02-28 10:00:00,124.86,125.81,123.35,124.48,350314.0,119.541,120.4505,118.0953,119.1772,350314.0
2020-02-28 11:00:00,124.48,126.83,123.13,125.29,275906.0,119.1772,121.4271,117.8847,119.9527,275906.0
2020-02-28 12:00:00,125.29,126.56,124.54,126.39,150805.0,119.9527,121.1686,119.2346,121.0058,150805.0
2020-02-28 13:00:00,126.37,126.65,124.68,125.27,230375.0,120.9867,121.2547,119.3687,119.9335,230375.0
2020-02-28 14:00:00,125.25,125.65,123.54,124.63,212624.0,119.9144,120.2973,118.2772,119.3208,212624.0
2020-02-28 15:00:00,124.72,127.53,123.43,127.01,843924.0,119.4069,122.0972,118.1719,121.5994,843924.0
2020-03-02 09:30:00,127.07,127.75,126.34,126.73,546635.0,121.6568,122.3079,120.9579,121.3313,546635.0
2020-03-02 10:00:00,126.82,128.78,125.01,128.17,288347.0,121.4175,123.294,119.6846,122.71,288347.0
2020-03-02 11:00:00,128.22,132.84,128.16,132.75,330621.0,122.7578,127.181,122.7004,127.0949,330621.0
2020-03-02 12:00:00,132.62,133.12,131.29,131.71,276597.0,126.9704,127.4491,125.6971,126.0992,276597.0
2020-03-02 13:00:00,131.72,132.0,129.41,131.75,111174.0,126.1087,126.3768,123.8972,126.1375,111174.0
2020-03-02 14:00:00,131.7,132.85,130.4,131.23,171984.0,126.0896,127.1906,124.845,125.6396,171984.0
2020-03-02 15:00:00,131.24,135.55,130.98,135.06,511753.0,125.6492,129.7756,125.4003,129.3065,511753.0
2020-03-03 09:30:00,134.82,135.41,132.99,134.34,122257.0,129.0767,129.6416,127.3246,128.6171,122257.0
2020-03-03 10:00:00,134.31,138.7,133.17,134.23,174609.0,128.5884,132.7914,127.497,128.5118,174609.0
2020-03-03 11:00:00,134.14,134.4,129.68,132.89,253907.0,128.4257,128.6746,124.1557,127.2289,253907.0
2020-03-03 12:00:00,132.83,132.83,130.6,130.69,119405.0,127.1715,127.1715,125.0365,125.1226,119405.0
2020-03-03 13:00:00,130.58,131.76,127.81,127.81,258271.0,125.0173,126.147,122.3653,122.3653,258271.0
2020-03-03 14:00:00,127.97,129.2,126.84,129.14,183638.0,122.5185,123.6961,121.4366,123.6387,183638.0
2020-03-03 15:00:00,129.17,130.12,127.36,128.79,573659.0,123.6674,124.5769,121.9345,123.3036,573659.0
2020-03-04 09:30:00,135.5,140.0,134.91,135.9,460861.0,129.7277,134.036,129.1629,130.1107,460861.0
2020-03-04 10:00:00,135.9,136.9,134.26,134.26,265507.0,130.1107,131.0681,128.5405,128.5405,265507.0
2020-03-04 11:00:00,134.28,135.52,133.68,134.16,126192.0,128.5597,129.7469,127.9853,128.4448,126192.0
2020-03-04 12:00:00,134.17,136.32,134.14,136.31,101885.0,128.4544,130.5128,128.4257,130.5032,101885.0
2020-03-04 13:00:00,136.31,136.36,134.93,135.42,206667.0,130.5032,130.5511,129.182,129.6511,206667.0
2020-03-04 14:00:00,135.44,135.54,134.59,135.49,248046.0,129.6703,129.766,128.8565,129.7181,248046.0
2020-03-04 15:00:00,135.42,136.04,134.96,135.21,891884.0,129.6511,130.2447,129.2107,129.4501,891884.0
2020-03-05 09:30:00,131.36,131.69,128.31,129.1,245000.0,125.7641,126.08,122.844,123.6004,245000.0
2020-03-05 10:00:00,129.02,132.0,128.71,131.25,248243.0,123.5238,126.3768,123.227,125.6588,248243.0
2020-03-05 11:00:00,131.22,132.64,130.94,131.27,129334.0,125.63,126.9896,125.362,125.6779,129334.0
2020-03-05 12:00:00,131.31,131.51,128.33,128.5,162262.0,125.7162,125.9077,122.8632,123.0259,162262.0
2020-03-05 13:00:00,128.49,128.76,127.69,128.09,152567.0,123.0163,123.2748,122.2504,122.6334,152567.0
2020-03-05 14:00:00,128.14,128.56,125.4,127.42,598648.0,122.6813,123.0834,120.058,121.9919,598648.0
2020-03-05 15:00:00,127.42,128.04,124.98,127.83,725605.0,121.9919,122.5855,119.6559,122.3845,725605.0
2020-03-06 09:30:00,123.57,125.53,122.25,125.25,384811.0,118.3059,120.1824,117.0422,119.9144,384811.0
2020-03-06 10:00:00,125.28,126.79,124.84,125.74,266317.0,119.9431,121.3888,119.5218,120.3835,266317.0
2020-03-06 11:00:00,125.78,126.24,124.36,126.1,219415.0,120.4218,120.8622,119.0623,120.7282,219415.0
2020-03-06 12:00:00,126.17,126.88,124.45,126.23,109664.0,120.7952,121.4749,119.1484,120.8526,109664.0
2020-03-06 13:00:00,126.24,126.67,124.77,125.06,153253.0,120.8622,121.2739,119.4548,119.7325,153253.0
2020-03-06 14:00:00,124.98,125.65,123.89,124.04,104091.0,119.6559,120.2973,118.6123,118.7559,104091.0
2020-03-06 15:00:00,124.0,127.43,123.38,127.13,541033.0,118.7176,122.0015,118.124,121.7143,541033.0
2020-03-09 09:30:00,119.42,120.42,110.51,117.0,111250.0,114.3327,115.2901,105.8023,112.0158,111250.0
2020-03-09 10:00:00,117.0,121.34,116.99,118.11,523099.0,112.0158,116.1709,112.0062,113.0785,523099.0
2020-03-09 11:00:00,118.04,121.06,117.28,120.34,302608.0,113.0115,115.9029,112.2839,115.2135,302608.0
2020-03-09 12:00:00,120.21,121.08,117.65,118.37,196350.0,115.0891,115.922,112.6381,113.3275,196350.0
2020-03-09 13:00:00,118.22,119.0,116.29,116.76,130016.0,113.1838,113.9306,111.3361,111.786,130016.0
2020-03-09 14:00:00,116.77,118.2,115.82,117.91,226650.0,111.7956,113.1647,110.8861,112.8871,226650.0
2020-03-09 15:00:00,117.94,119.08,116.53,116.66,799245.0,112.9158,114.0072,111.5658,111.6903,799245.0
2020-03-10 09:30:00,120.83,122.26,118.53,120.22,226971.0,115.6827,117.0517,113.4806,115.0986,226971.0
2020-03-10 10:00:00,120.12,120.85,117.28,117.29,451056.0,115.0029,115.7018,112.2839,112.2935,451056.0
2020-03-10 11:00:00,117.42,117.42,113.38,114.84,282455.0,112.4179,112.4179,108.55,109.9478,282455.0
2020-03-10 12:00:00,114.86,117.87,114.85,116.88,153794.0,109.967,112.8488,109.9574,111.9009,153794.0
2020-03-10 13:00:00,116.87,118.53,116.57,118.13,330363.0,111.8914,113.4806,111.6041,113.0977,330363.0
2020-03-10 14:00:00,118.02,120.09,117.27,118.37,364991.0,112.9924,114.9742,112.2743,113.3275,364991.0
2020-03-10 15:00:00,118.5,121.51,117.83,120.88,588580.0,113.4519,116.3337,112.8105,115.7305,588580.0
2020-03-11 09:30:00,117.54,118.59,116.0,116.78,296985.0,112.5328,113.5381,111.0584,111.8052,296985.0
2020-03-11 10:00:00,116.89,117.69,114.79,115.34,323472.0,111.9105,112.6764,109.9,110.4265,323472.0
2020-03-11 11:00:00,115.37,116.08,114.79,115.93,239667.0,110.4553,111.135,109.9,110.9914,239667.0
2020-03-11 12:00:00,115.81,117.65,115.2,115.86,233626.0,110.8765,112.6381,110.2925,110.9244,233626.0
2020-03-11 13:00:00,115.93,115.93,113.6,114.43,276207.0,110.9914,110.9914,108.7607,109.5553,276207.0
2020-03-11 14:00:00,114.61,114.71,111.49,111.58,400979.0,109.7276,109.8234,106.7405,106.8267,400979.0
2020-03-11 15:00:00,111.7,112.86,110.64,112.57,752486.0,106.9416,108.0522,105.9268,107.7745,752486.0
2020-03-12 09:30:00,103.99,107.13,103.27,107.08,199641.0,99.56,102.5663,98.8707,102.5184,199641.0
2020-03-12 10:00:00,107.08,107.95,104.52,106.71,726796.0,102.5184,103.3513,100.0675,102.1642,726796.0
2020-03-12 11:00:00,106.7,107.11,103.6,106.55,537779.0,102.1546,102.5471,99.1867,102.011,537779.0
2020-03-12 12:00:00,106.48,108.29,103.59,107.8,383198.0,101.944,103.6769,99.1771,103.2077,383198.0
2020-03-12 13:00:00,107.4,109.02,103.09,104.91,251371.0,102.8248,104.3758,98.6984,100.4408,251371.0
2020-03-12 14:00:00,105.02,105.28,101.3,101.38,301048.0,100.5462,100.7951,96.9846,97.0612,301048.0
2020-03-12 15:00:00,101.38,103.77,101.01,101.51,798215.0,97.0612,99.3494,96.707,97.1857,798215.0
2020-03-13 09:30:00,107.13,108.52,105.14,105.93,504831.0,102.5663,103.8971,100.6611,101.4174,504831.0
2020-03-13 10:00:00,106.08,108.29,103.09,103.39,486290.0,101.561,103.6769,98.6984,98.9856,486290.0
2020-03-13 11:00:00,103.3,105.51,101.07,101.93,481355.0,98.8994,101.0153,96.7644,97.5878,481355.0
2020-03-13 12:00:00,101.97,104.34,101.1,103.45,310593.0,97.6261,99.8951,96.7932,99.043,310593.0
2020-03-13 13:00:00,103.45,104.95,102.44,104.22,190989.0,99.043,100.4791,98.0761,99.7802,190989.0
2020-03-13 14:00:00,104.22,104.26,101.61,102.66,517218.0,99.7802,99.8185,97.2814,98.2867,517218.0
2020-03-13 15:00:00,102.79,105.76,101.1,104.27,1637137.0,98.4112,101.2546,96.7932,99.8281,1637137.0
2020-03-16 09:30:00,93.0,94.06,89.78,93.32,235490.0,89.0382,90.0531,85.9554,89.3446,235490.0
2020-03-16 10:00:00,93.32,96.55,92.61,93.28,933528.0,89.3446,92.437,88.6648,89.3063,933528.0
2020-03-16 11:00:00,93.43,95.91,93.3,95.5,546407.0,89.4499,91.8242,89.3254,91.4317,546407.0
2020-03-16 12:00:00,95.5,95.78,91.94,92.0,267277.0,91.4317,91.6998,88.0234,88.0808,267277.0
2020-03-16 13:00:00,91.91,92.23,89.87,90.3,442691.0,87.9946,88.301,86.0416,86.4532,442691.0
2020-03-16 14:00:00,90.27,90.27,86.5,88.89,633930.0,86.4245,86.4245,82.8151,85.1033,633930.0
2020-03-16 15:00:00,88.99,89.78,83.87,84.45,1511177.0,85.199,85.9554,80.2972,80.8524,1511177.0
2020-03-17 09:30:00,86.33,87.4,78.86,78.88,488394.0,82.6524,83.6768,75.5006,75.5197,488394.0
2020-03-17 10:00:00,78.79,81.19,76.3,78.04,815794.0,75.4336,77.7313,73.0496,74.7155,815794.0
2020-03-17 11:00:00,78.05,81.85,76.78,81.19,1057632.0,74.7251,78.3632,73.5092,77.7313,1057632.0
2020-03-17 12:00:00,81.19,84.06,81.0,81.98,462971.0,77.7313,80.4791,77.5494,78.4877,462971.0
2020-03-17 13:00:00,82.0,82.27,78.34,81.05,515721.0,78.5068,78.7653,75.0027,77.5973,515721.0
2020-03-17 14:00:00,80.95,83.78,80.09,80.22,658321.0,77.5015,80.211,76.6782,76.8026,658321.0
2020-03-17 15:00:00,80.15,80.17,77.23,77.24,1325871.0,76.7356,76.7548,73.94,73.9496,1325871.0
2020-03-18 09:30:00,73.02,74.21,68.26,69.29,558297.0,69.9094,71.0487,65.3521,66.3383,558297.0
2020-03-18 10:00:00,69.14,71.41,63.91,64.04,577908.0,66.1946,68.3679,61.1874,61.3119,577908.0
2020-03-18 11:00:00,64.03,65.0,62.43,64.79,931694.0,61.3023,62.231,59.7705,62.03,931694.0
2020-03-18 12:00:00,64.75,65.41,59.41,59.52,525501.0,61.9917,62.6235,56.8791,56.9845,525501.0
2020-03-18 13:00:00,59.42,62.65,58.38,61.92,710114.0,56.8887,59.9811,55.893,59.2822,710114.0
2020-03-18 14:00:00,61.95,66.5,60.26,66.16,794281.0,59.3109,63.6671,57.6929,63.3416,794281.0
2020-03-18 15:00:00,66.21,69.48,63.33,68.13,1089688.0,63.3895,66.5202,60.6322,65.2277,1089688.0
2020-03-19 09:30:00,67.0,73.91,66.79,73.61,533348.0,64.1458,70.7614,63.9448,70.4742,533348.0
2020-03-19 10:00:00,73.44,79.53,70.21,71.83,713338.0,70.3115,76.142,67.2191,68.7701,713338.0
2020-03-19 11:00:00,71.83,81.2,71.59,80.13,569499.0,68.7701,77.7409,68.5403,76.7165,569499.0
2020-03-19 12:00:00,80.05,80.39,72.38,77.23,633413.0,76.6399,76.9654,69.2966,73.94,633413.0
2020-03-19 13:00:00,77.11,87.29,75.56,84.56,665842.0,73.8251,83.5715,72.3412,80.9578,665842.0
2020-03-19 14:00:00,84.59,88.0,81.98,81.98,572270.0,80.9865,84.2512,78.4877,78.4877,572270.0
2020-03-19 15:00:00,81.96,84.01,79.52,83.5,753486.0,78.4685,80.4312,76.1325,79.9429,753486.0
2020-03-20 09:30:00,85.2,87.83,84.57,85.31,590024.0,81.5705,84.0885,80.9673,81.6758,590024.0
2020-03-20 10:00:00,85.31,88.45,83.2,84.05,1035173.0,81.6758,84.682,79.6557,80.4695,1035173.0
2020-03-20 11:00:00,84.16,86.11,78.33,79.47,684084.0,80.5748,82.4417,74.9932,76.0846,684084.0
2020-03-20 12:00:00,79.61,79.71,75.12,79.01,395100.0,76.2186,76.3144,71.9199,75.6442,395100.0
2020-03-20 13:00:00,79.01,80.92,78.15,79.47,298155.0,75.6442,77.4728,74.8208,76.0846,298155.0
2020-03-20 14:00:00,79.64,79.69,75.02,76.01,487606.0,76.2473,76.2952,71.8242,72.772,487606.0
2020-03-20 15:00:00,76.01,79.15,75.47,78.5,1136738.0,72.772,75.7782,72.255,75.1559,1136738.0
2020-03-23 09:30:00,81.7,81.99,75.34,76.9,614924.0,78.2196,78.4972,72.1305,73.6241,614924.0
2020-03-23 10:00:00,76.97,80.67,75.68,77.9,596074.0,73.6911,77.2335,72.456,74.5815,596074.0
2020-03-23 11:00:00,78.01,79.95,77.36,77.8,575738.0,74.6868,76.5441,74.0645,74.4857,575738.0
2020-03-23 12:00:00,77.78,85.56,76.02,83.44,493976.0,74.4666,81.9152,72.7816,79.8855,493976.0
2020-03-23 13:00:00,83.36,85.48,80.94,81.53,426693.0,79.8089,81.8386,77.492,78.0568,426693.0
2020-03-23 14:00:00,81.59,82.63,80.01,80.13,543019.0,78.1143,79.11,76.6016,76.7165,543019.0
2020-03-23 15:00:00,80.22,81.21,78.39,78.8,1386248.0,76.8026,77.7505,75.0506,75.4431,1386248.0
2020-03-24 09:30:00,86.31,92.06,84.68,86.82,571095.0,82.6332,88.1383,81.0726,83.1215,571095.0
2020-03-24 10:00:00,86.74,87.55,82.95,85.04,660332.0,83.0449,83.8204,79.4163,81.4173,660332.0
2020-03-24 11:00:00,85.12,87.98,84.61,86.99,298232.0,81.4939,84.2321,81.0056,83.2842,298232.0
2020-03-24 12:00:00,86.97,88.17,86.69,86.81,284508.0,83.2651,84.414,82.997,83.1119,284508.0
2020-03-24 13:00:00,86.83,87.69,84.58,85.11,291127.0,83.1311,83.9544,80.9769,81.4843,291127.0
2020-03-24 14:00:00,85.15,86.08,83.87,86.06,281372.0,81.5226,82.413,80.2972,82.3939,281372.0
2020-03-24 15:00:00,86.06,87.3,84.79,86.75,950606.0,82.3939,83.581,81.178,83.0545,950606.0
2020-03-25 09:30:00,87.26,90.43,85.42,86.5,300979.0,83.5427,86.5777,81.7811,82.8151,300979.0
2020-03-25 10:00:00,86.66,89.79,86.1,88.5,442885.0,82.9683,85.965,82.4322,84.7299,442885.0
2020-03-25 11:00:00,88.48,88.62,86.5,87.86,403251.0,84.7108,84.8448,82.8151,84.1172,403251.0
2020-03-25 12:00:00,87.75,94.61,87.74,93.45,801205.0,84.0119,90.5796,84.0023,89.469,801205.0
2020-03-25 13:00:00,93.45,95.88,93.11,94.93,362545.0,89.469,91.7955,89.1435,90.886,362545.0
2020-03-25 14:00:00,94.94,95.4,92.75,94.93,545702.0,90.8956,91.336,88.7989,90.886,545702.0
2020-03-25 15:00:00,94.95,95.37,91.64,92.44,891036.0,90.9051,91.3073,87.7361,88.5021,891036.0
2020-03-26 09:30:00,95.09,103.69,94.0,100.6,510962.0,91.0392,99.2728,89.9956,96.3145,510962.0
2020-03-26 10:00:00,100.65,102.28,99.59,101.55,481098.0,96.3623,97.9229,95.3475,97.224,481098.0
2020-03-26 11:00:00,101.55,103.74,100.25,100.63,431178.0,97.224,99.3207,95.9794,96.3432,431178.0
2020-03-26 12:00:00,100.43,101.69,96.78,98.62,382116.0,96.1517,97.358,92.6572,94.4188,382116.0
2020-03-26 13:00:00,98.63,98.84,93.84,97.65,331709.0,94.4284,94.6294,89.8424,93.4901,331709.0
2020-03-26 14:00:00,97.8,97.89,91.08,92.24,598852.0,93.6337,93.7199,87.2,88.3106,598852.0
2020-03-26 15:00:00,92.29,94.83,90.18,94.4,926209.0,88.3585,90.7903,86.3383,90.3786,926209.0
2020-03-27 09:30:00,90.4,92.25,86.72,87.08,245764.0,86.549,88.3202,83.0257,83.3704,245764.0
2020-03-27 10:00:00,86.9,88.63,86.35,87.03,485126.0,83.1981,84.8544,82.6715,83.3225,485126.0
2020-03-27 11:00:00,87.06,88.16,86.8,87.48,321744.0,83.3513,84.4044,83.1023,83.7534,321744.0
2020-03-27 12:00:00,87.54,88.62,87.27,88.32,293048.0,83.8108,84.8448,83.5523,84.5576,293048.0
2020-03-27 13:00:00,88.34,88.43,86.87,87.07,251371.0,84.5767,84.6629,83.1694,83.3608,251371.0
2020-03-27 14:00:00,87.07,87.35,86.0,87.19,271207.0,83.3608,83.6289,82.3364,83.4757,271207.0
2020-03-27 15:00:00,87.19,88.47,86.51,87.44,767037.0,83.4757,84.7012,82.8247,83.7151,767037.0
2020-03-30 09:30:00,88.98,89.72,86.02,88.47,410391.0,85.1895,85.8979,82.3556,84.7012,410391.0
2020-03-30 10:00:00,88.23,89.57,87.09,88.96,435711.0,84.4714,85.7543,83.38,85.1703,435711.0
2020-03-30 11:00:00,88.96,90.46,88.54,90.26,483471.0,85.1703,86.6064,84.7682,86.4149,483471.0
2020-03-30 12:00:00,90.29,90.6,89.87,90.6,229836.0,86.4437,86.7405,86.0416,86.7405,229836.0
2020-03-30 13:00:00,90.57,90.57,88.66,88.66,189109.0,86.7117,86.7117,84.8831,84.8831,189109.0
2020-03-30 14:00:00,88.61,90.5,88.46,90.11,200838.0,84.8352,86.6447,84.6916,86.2713,200838.0
2020-03-30 15:00:00,90.19,92.41,90.15,90.95,654694.0,86.3479,88.4733,86.3096,87.0755,654694.0
2020-03-31 09:30:00,89.61,90.93,88.21,89.68,158035.0,85.7926,87.0564,84.4523,85.8596,158035.0
2020-03-31 10:00:00,89.63,91.75,89.63,91.34,185802.0,85.8118,87.8415,85.8118,87.4489,185802.0
2020-03-31 11:00:00,91.34,91.84,90.3,91.59,201328.0,87.4489,87.9276,86.4532,87.6883,201328.0
2020-03-31 12:00:00,91.59,91.7,90.01,90.11,242402.0,87.6883,87.7936,86.1756,86.2713,242402.0
2020-03-31 13:00:00,90.11,90.9,89.86,90.79,341628.0,86.2713,87.0277,86.032,86.9224,341628.0
2020-03-31 14:00:00,90.79,90.85,89.28,89.86,217651.0,86.9224,86.9798,85.4767,86.032,217651.0
2020-03-31 15:00:00,89.84,90.5,87.6,89.85,688380.0,86.0128,86.6447,83.8683,86.0224,688380.0
2020-04-01 09:30:00,83.92,84.89,82.02,83.22,530386.0,80.345,81.2737,78.526,79.6748,530386.0
2020-04-01 10:00:00,83.3,86.39,82.31,85.67,367981.0,79.7514,82.7098,78.8036,82.0205,367981.0
2020-04-01 11:00:00,85.85,86.24,82.86,82.95,334677.0,82.1928,82.5662,79.3302,79.4163,334677.0
2020-04-01 12:00:00,82.89,83.44,82.18,83.44,331593.0,79.3589,79.8855,78.6791,79.8855,331593.0
2020-04-01 13:00:00,83.4,83.93,82.35,83.09,203218.0,79.8472,80.3546,78.8419,79.5504,203218.0
2020-04-01 14:00:00,83.14,84.22,83.0,83.01,173597.0,79.5982,80.6322,79.4642,79.4738,173597.0
2020-04-01 15:00:00,83.13,84.07,82.42,83.66,404649.0,79.5887,80.4886,78.9089,80.0961,404649.0
2020-04-02 09:30:00,82.62,85.15,82.22,82.88,114033.0,79.1004,81.5226,78.7174,79.3493,114033.0
2020-04-02 10:00:00,82.65,88.84,82.39,86.35,465452.0,79.1291,85.0554,78.8802,82.6715,465452.0
2020-04-02 11:00:00,86.11,86.53,83.75,85.15,188869.0,82.4417,82.8438,80.1823,81.5226,188869.0
2020-04-02 12:00:00,85.13,85.97,84.8,85.45,96161.0,81.5035,82.3077,81.1875,81.8098,96161.0
2020-04-02 13:00:00,85.37,85.97,82.38,82.55,98559.0,81.7333,82.3077,78.8706,79.0334,98559.0
2020-04-02 14:00:00,82.47,83.59,81.75,83.59,142718.0,78.9568,80.0291,78.2675,80.0291,142718.0
2020-04-02 15:00:00,83.7,84.1,82.77,83.86,415087.0,80.1344,80.5174,79.244,80.2876,415087.0
2020-04-03 09:30:00,83.32,84.35,82.59,82.79,138705.0,79.7706,80.7567,79.0717,79.2632,138705.0
2020-04-03 10:00:00,82.92,83.47,81.6,81.99,208670.0,79.3876,79.9142,78.1239,78.4972,208670.0
2020-04-03 11:00:00,82.08,82.08,79.73,80.81,297718.0,78.5834,78.5834,76.3335,77.3675,297718.0
2020-04-03 12:00:00,80.84,80.95,80.01,80.32,127696.0,77.3962,77.5015,76.6016,76.8984,127696.0
2020-04-03 13:00:00,80.36,81.64,80.19,80.95,92953.0,76.9367,78.1621,76.7739,77.5015,92953.0
2020-04-03 14:00:00,80.99,81.33,80.24,81.26,137071.0,77.5398,77.8654,76.8218,77.7983,137071.0
2020-04-03 15:00:00,81.29,82.65,80.91,81.86,291806.0,77.8271,79.1291,77.4632,78.3728,291806.0
2020-04-06 09:30:00,86.55,90.98,85.04,89.09,393832.0,82.863,87.1043,81.4173,85.2948,393832.0
2020-04-06 10:00:00,89.04,90.47,87.05,87.52,472933.0,85.2469,86.616,83.3417,83.7917,472933.0
2020-04-06 11:00:00,87.52,88.94,86.77,88.87,180002.0,83.7917,85.1512,83.0736,85.0842,180002.0
2020-04-06 12:00:00,88.85,90.8,88.33,90.72,261263.0,85.065,86.9319,84.5672,86.8553,261263.0
2020-04-06 13:00:00,90.72,93.32,90.65,93.12,349802.0,86.8553,89.3446,86.7883,89.1531,349802.0
2020-04-06 14:00:00,93.1,93.16,91.46,92.06,359568.0,89.134,89.1914,87.5638,88.1383,359568.0
2020-04-06 15:00:00,92.0,94.19,91.76,93.67,656258.0,88.0808,90.1775,87.851,89.6797,656258.0
2020-04-07 09:30:00,99.51,101.64,97.82,100.76,594639.0,95.2709,97.3102,93.6529,96.4676,594639.0
2020-04-07 10:00:00,100.73,102.61,97.88,98.65,535894.0,96.4389,98.2388,93.7103,94.4475,535894.0
2020-04-07 11:00:00,98.7,101.73,98.3,99.89,463577.0,94.4954,97.3963,94.1124,95.6347,463577.0
2020-04-07 12:00:00,99.98,102.37,99.98,101.97,293275.0,95.7209,98.0091,95.7209,97.6261,293275.0
2020-04-07 13:00:00,102.01,102.45,100.36,100.44,257939.0,97.6644,98.0856,96.0847,96.1613,257939.0
2020-04-07 14:00:00,100.52,101.01,98.7,99.5,354546.0,96.2379,96.707,94.4954,95.2613,354546.0
2020-04-07 15:00:00,99.5,100.98,98.28,98.6,641735.0,95.2613,96.6783,94.0933,94.3997,641735.0
2020-04-08 09:30:00,100.0,103.77,99.24,103.08,315813.0,95.74,99.3494,95.0124,98.6888,315813.0
2020-04-08 10:00:00,103.28,106.83,102.76,106.4,543214.0,98.8803,102.2791,98.3824,101.8674,543214.0
2020-04-08 11:00:00,106.42,108.03,106.05,107.01,265479.0,101.8865,103.4279,101.5323,102.4514,265479.0
2020-04-08 12:00:00,107.12,108.35,104.6,107.57,291841.0,102.5567,103.7343,100.1441,102.9875,291841.0
2020-04-08 13:00:00,107.63,109.58,107.27,109.28,273015.0,103.045,104.9119,102.7003,104.6247,273015.0
2020-04-08 14:00:00,109.48,110.83,109.19,110.14,428813.0,104.8162,106.1087,104.5385,105.4481,428813.0
2020-04-08 15:00:00,110.17,110.64,107.4,107.98,868988.0,105.4768,105.9268,102.8248,103.3801,868988.0
2020-04-09 09:30:00,108.73,112.18,108.64,110.75,357306.0,104.0981,107.4011,104.012,106.0321,357306.0
2020-04-09 10:00:00,110.58,110.6,106.68,106.74,327383.0,105.8693,105.8885,102.1354,102.1929,327383.0
2020-04-09 11:00:00,106.68,108.34,105.63,107.64,167098.0,102.1354,103.7247,101.1302,103.0546,167098.0
2020-04-09 12:00:00,107.66,109.83,107.53,109.73,353561.0,103.0737,105.1513,102.9492,105.0555,353561.0
2020-04-09 13:00:00,109.72,110.25,108.36,109.51,659483.0,105.0459,105.5534,103.7439,104.8449,659483.0
2020-04-09 14:00:00,109.49,109.5,106.3,107.11,275239.0,104.8257,104.8353,101.7716,102.5471,275239.0
2020-04-09 15:00:00,107.06,108.42,106.6,108.15,540833.0,102.4993,103.8013,102.0589,103.5428,540833.0
2020-04-13 09:30:00,107.16,107.98,103.45,104.22,182296.0,102.595,103.3801,99.043,99.7802,182296.0
2020-04-13 10:00:00,104.03,104.94,102.04,103.26,272352.0,99.5983,100.4696,97.6931,98.8611,272352.0
2020-04-13 11:00:00,102.98,103.65,101.66,103.34,122349.0,98.5931,99.2345,97.3293,98.9377,122349.0
2020-04-13 12:00:00,103.36,105.04,103.0,103.25,484534.0,98.9569,100.5653,98.6122,98.8516,484534.0
2020-04-13 13:00:00,103.21,104.23,102.68,103.67,99375.0,98.8133,99.7898,98.3058,99.2537,99375.0
2020-04-13 14:00:00,103.74,103.95,102.8,103.54,97776.0,99.3207,99.5217,98.4207,99.1292,97776.0
2020-04-13 15:00:00,103.52,104.09,102.8,103.57,875608.0,99.1101,99.6558,98.4207,99.1579,875608.0
2020-04-14 09:30:00,105.3,109.89,105.22,108.78,312424.0,100.8142,105.2087,100.7376,104.146,312424.0
2020-04-14 10:00:00,108.91,110.72,107.65,109.5,345242.0,104.2704,106.0033,103.0641,104.8353,345242.0
2020-04-14 11:00:00,109.51,109.76,107.52,108.54,436298.0,104.8449,105.0842,102.9397,103.9162,436298.0
2020-04-14 12:00:00,108.59,109.3,108.37,109.0,290128.0,103.9641,104.6438,103.7535,104.3566,290128.0
2020-04-14 13:00:00,108.98,111.12,108.83,110.92,191515.0,104.3375,106.3863,104.1939,106.1948,191515.0
2020-04-14 14:00:00,110.88,111.96,109.41,111.7,355976.0,106.1565,107.1905,104.7492,106.9416,355976.0
2020-04-14 15:00:00,111.75,112.72,111.57,112.56,814601.0,106.9895,107.9181,106.8171,107.765,814601.0
2020-04-15 09:30:00,106.5,109.5,106.5,108.72,255860.0,101.9631,104.8353,101.9631,104.0885,255860.0
2020-04-15 10:00:00,108.9,109.61,107.92,108.75,292214.0,104.2609,104.9406,103.3226,104.1173,292214.0
2020-04-15 11:00:00,108.75,109.17,107.62,108.86,248715.0,104.1173,104.5194,103.0354,104.2226,248715.0
2020-04-15 12:00:00,108.88,109.72,108.75,109.23,163917.0,104.2417,105.0459,104.1173,104.5768,163917.0
2020-04-15 13:00:00,109.18,110.72,108.9,109.03,144557.0,104.5289,106.0033,104.2609,104.3853,144557.0
2020-04-15 14:00:00,109.0,111.35,109.0,110.79,193754.0,104.3566,106.6065,104.3566,106.0704,193754.0
2020-04-15 15:00:00,110.68,110.68,109.26,109.54,423708.0,105.965,105.965,104.6055,104.8736,423708.0
2020-04-16 09:30:00,109.53,110.75,106.63,108.05,201580.0,104.864,106.0321,102.0876,103.4471,201580.0
2020-04-16 10:00:00,107.92,108.52,106.62,108.14,213793.0,103.3226,103.8971,102.078,103.5333,213793.0
2020-04-16 11:00:00,108.06,109.19,107.87,108.98,150020.0,103.4567,104.5385,103.2748,104.3375,150020.0
2020-04-16 12:00:00,109.11,109.21,107.32,107.55,151395.0,104.4619,104.5577,102.7482,102.9684,151395.0
2020-04-16 13:00:00,107.54,109.24,107.52,109.19,228898.0,102.9588,104.5864,102.9397,104.5385,228898.0
2020-04-16 14:00:00,109.19,110.31,109.0,109.6,172591.0,104.5385,105.6108,104.3566,104.9311,172591.0
2020-04-16 15:00:00,109.59,109.69,108.25,108.34,625702.0,104.9215,105.0172,103.6386,103.7247,625702.0
2020-04-17 09:30:00,112.8,114.31,112.51,114.29,257943.0,107.9947,109.4404,107.7171,109.4213,257943.0
2020-04-17 10:00:00,114.27,114.45,111.22,112.22,191427.0,109.4021,109.5744,106.482,107.4394,191427.0
2020-04-17 11:00:00,112.09,112.91,111.88,112.18,102622.0,107.315,108.1001,107.1139,107.4011,102622.0
2020-04-17 12:00:00,112.26,113.82,112.0,113.61,113600.0,107.4777,108.9713,107.2288,108.7702,113600.0
2020-04-17 13:00:00,113.58,115.74,113.36,115.48,257670.0,108.7415,110.8095,108.5309,110.5606,257670.0
2020-04-17 14:00:00,115.52,115.78,113.76,114.8,227567.0,110.5989,110.8478,108.9138,109.9095,227567.0
2020-04-17 15:00:00,114.8,116.08,114.32,115.67,335400.0,109.9095,111.135,109.45,110.7425,335400.0
2020-04-20 09:30:00,112.59,114.92,111.26,113.83,207215.0,107.7937,110.0244,106.5203,108.9809,207215.0
2020-04-20 10:00:00,113.93,114.25,112.0,112.27,397319.0,109.0766,109.383,107.2288,107.4873,397319.0
2020-04-20 11:00:00,112.23,113.48,111.76,113.05,166666.0,107.449,108.6458,106.999,108.2341,166666.0
2020-04-20 12:00:00,113.04,113.12,111.58,111.7,137737.0,108.2245,108.3011,106.8267,106.9416,137737.0
2020-04-20 13:00:00,111.7,111.71,109.64,109.73,226383.0,106.9416,106.9512,104.9694,105.0555,226383.0
2020-04-20 14:00:00,109.66,110.71,108.68,108.72,173389.0,104.9885,105.9938,104.0502,104.0885,173389.0
2020-04-20 15:00:00,108.81,111.1,108.81,110.22,565418.0,104.1747,106.3672,104.1747,105.5246,565418.0
2020-04-21 09:30:00,103.81,109.09,100.56,107.37,330811.0,99.3877,104.4428,96.2762,102.7961,330811.0
2020-04-21 10:00:00,107.45,114.29,105.44,107.93,773110.0,102.8726,109.4213,100.9483,103.3322,773110.0
2020-04-21 11:00:00,107.72,108.91,105.67,106.59,330783.0,103.1311,104.2704,101.1685,102.0493,330783.0
2020-04-21 12:00:00,106.6,106.73,105.66,105.93,353428.0,102.0589,102.1833,101.1589,101.4174,353428.0
2020-04-21 13:00:00,105.95,107.39,105.45,105.91,542585.0,101.4365,102.8152,100.9578,101.3982,542585.0
2020-04-21 14:00:00,105.81,106.37,105.06,105.63,256071.0,101.3025,101.8387,100.5845,101.1302,256071.0
2020-04-21 15:00:00,105.75,106.52,105.25,105.46,395722.0,101.2451,101.9823,100.7664,100.9674,395722.0
2020-04-22 09:30:00,108.33,108.91,105.51,105.91,226483.0,103.7152,104.2704,101.0153,101.3982,226483.0
2020-04-22 10:00:00,105.94,108.81,105.84,107.23,227244.0,101.427,104.1747,101.3312,102.662,227244.0
2020-04-22 11:00:00,107.22,108.05,107.0,107.67,300875.0,102.6524,103.4471,102.4418,103.0833,300875.0
2020-04-22 12:00:00,107.63,107.82,106.23,106.77,233843.0,103.045,103.2269,101.7046,102.2216,233843.0
2020-04-22 13:00:00,106.84,106.92,106.04,106.08,141277.0,102.2886,102.3652,101.5227,101.561,141277.0
2020-04-22 14:00:00,106.06,106.9,105.56,106.11,320686.0,101.5419,102.3461,101.0632,101.5897,320686.0
2020-04-22 15:00:00,106.21,106.31,104.34,104.42,569381.0,101.6855,101.7812,99.8951,99.9717,569381.0
2020-04-23 09:30:00,105.5,109.5,104.74,107.05,245983.0,101.0057,104.8353,100.2781,102.4897,245983.0
2020-04-23 10:00:00,107.15,108.98,106.71,108.15,607509.0,102.5854,104.3375,102.1642,103.5428,607509.0
2020-04-23 11:00:00,108.13,108.13,106.39,106.64,438921.0,103.5237,103.5237,101.8578,102.0972,438921.0
2020-04-23 12:00:00,106.64,107.04,104.61,105.68,207942.0,102.0972,102.4801,100.1536,101.178,207942.0
2020-04-23 13:00:00,105.74,106.44,104.88,105.33,136072.0,101.2355,101.9057,100.4121,100.843,136072.0
2020-04-23 14:00:00,105.39,105.68,104.63,105.35,115277.0,100.9004,101.178,100.1728,100.8621,115277.0
2020-04-23 15:00:00,105.35,105.63,104.61,104.79,387104.0,100.8621,101.1302,100.1536,100.326,387104.0
2020-04-24 09:30:00,106.01,106.45,104.86,105.09,67855.0,101.494,101.9152,100.393,100.6132,67855.0
2020-04-24 10:00:00,105.09,105.68,104.28,105.13,120731.0,100.6132,101.178,99.8377,100.6515,120731.0
2020-04-24 11:00:00,105.13,105.58,104.76,104.89,134874.0,100.6515,101.0823,100.2972,100.4217,134874.0
2020-04-24 12:00:00,104.94,105.41,104.8,105.25,133703.0,100.4696,100.9195,100.3355,100.7664,133703.0
2020-04-24 13:00:00,105.24,105.66,104.84,105.66,104434.0,100.7568,101.1589,100.3738,101.1589,104434.0
2020-04-24 14:00:00,105.7,107.8,105.53,107.35,291009.0,101.1972,103.2077,101.0344,102.7769,291009.0
2020-04-24 15:00:00,107.32,108.61,107.08,107.83,549560.0,102.7482,103.9832,102.5184,103.2365,549560.0
2020-04-27 09:30:00,108.86,110.9,108.68,109.75,251421.0,104.2226,106.1757,104.0502,105.0747,251421.0
2020-04-27 10:00:00,109.71,110.8,109.3,109.93,214309.0,105.0364,106.0799,104.6438,105.247,214309.0
2020-04-27 11:00:00,109.95,110.47,109.41,109.56,170437.0,105.2661,105.764,104.7492,104.8928,170437.0
2020-04-27 12:00:00,109.58,111.0,109.56,110.86,166973.0,104.9119,106.2714,104.8928,106.1374,166973.0
2020-04-27 13:00:00,110.85,110.89,110.03,110.21,148063.0,106.1278,106.1661,105.3427,105.5151,148063.0
2020-04-27 14:00:00,110.24,111.49,110.2,111.33,105281.0,105.5438,106.7405,105.5055,106.5874,105281.0
2020-04-27 15:00:00,111.31,111.91,110.71,110.9,487481.0,106.5682,107.1427,105.9938,106.1757,487481.0
2020-04-28 09:30:00,111.66,113.74,111.63,112.43,170730.0,106.9033,108.8947,106.8746,107.6405,170730.0
2020-04-28 10:00:00,112.3,112.3,108.94,109.1,303891.0,107.516,107.516,104.2992,104.4524,303891.0
2020-04-28 11:00:00,109.18,110.17,108.89,109.9,195947.0,104.5289,105.4768,104.2513,105.2183,195947.0
2020-04-28 12:00:00,109.91,110.29,109.38,110.11,147145.0,105.2279,105.5917,104.7204,105.4193,147145.0
2020-04-28 13:00:00,110.15,110.47,109.49,109.65,136143.0,105.4576,105.764,104.8257,104.9789,136143.0
2020-04-28 14:00:00,109.67,110.21,109.61,109.92,161563.0,104.9981,105.5151,104.9406,105.2374,161563.0
2020-04-28 15:00:00,109.9,110.3,109.19,109.29,449071.0,105.2183,105.6012,104.5385,104.6343,449071.0
2020-04-29 09:30:00,112.59,113.2,111.41,113.02,173481.0,107.7937,108.3777,106.664,108.2054,173481.0
2020-04-29 10:00:00,113.11,115.72,112.76,114.55,295679.0,108.2915,110.7903,107.9564,109.6702,295679.0
2020-04-29 11:00:00,114.5,115.15,113.84,114.94,155076.0,109.6223,110.2446,108.9904,110.0436,155076.0
2020-04-29 12:00:00,114.92,115.47,114.0,115.31,285593.0,110.0244,110.551,109.1436,110.3978,285593.0
2020-04-29 13:00:00,115.34,115.97,114.85,115.15,132153.0,110.4265,111.0297,109.9574,110.2446,132153.0
2020-04-29 14:00:00,115.15,115.49,114.34,114.74,217565.0,110.2446,110.5701,109.4691,109.8521,217565.0
2020-04-29 15:00:00,114.68,114.75,113.29,113.33,496931.0,109.7946,109.8617,108.4639,108.5022,496931.0
2020-04-30 09:30:00,111.86,112.2,110.79,111.56,94182.0,107.0948,107.4203,106.0704,106.8076,94182.0
2020-04-30 10:00:00,111.65,112.01,110.06,111.21,143978.0,106.8937,107.2384,105.3715,106.4725,143978.0
2020-04-30 11:00:00,111.16,112.3,110.34,110.84,127466.0,106.4246,107.516,105.6395,106.1182,127466.0
2020-04-30 12:00:00,110.86,110.86,109.33,109.97,190013.0,106.1374,106.1374,104.6726,105.2853,190013.0
2020-04-30 13:00:00,109.93,110.31,109.06,109.16,167481.0,105.247,105.6108,104.4141,104.5098,167481.0
2020-04-30 14:00:00,109.08,110.13,109.08,109.75,157713.0,104.4332,105.4385,104.4332,105.0747,157713.0
2020-04-30 15:00:00,109.74,110.42,109.37,109.88,364316.0,105.0651,105.7161,104.7109,105.1991,364316.0
2020-05-01 09:30:00,107.38,108.62,105.26,105.42,208974.0,102.8056,103.9928,100.7759,100.9291,208974.0
2020-05-01 10:00:00,105.59,106.09,104.62,104.96,275694.0,101.0919,101.5706,100.1632,100.4887,275694.0
2020-05-01 11:00:00,104.86,105.07,104.0,104.44,180848.0,100.393,100.594,99.5696,99.9909,180848.0
2020-05-01 12:00:00,104.46,104.66,103.89,103.98,123603.0,100.01,100.2015,99.4643,99.5505,123603.0
2020-05-01 13:00:00,104.0,104.43,103.7,104.25,95216.0,99.5696,99.9813,99.2824,99.809,95216.0
2020-05-01 14:00:00,104.19,105.12,104.16,104.68,92323.0,99.7515,100.6419,99.7228,100.2206,92323.0
2020-05-01 15:00:00,104.62,104.94,104.18,104.88,303789.0,100.1632,100.4696,99.7419,100.4121,303789.0
2020-05-04 09:30:00,103.28,104.26,102.07,104.26,181928.0,98.8803,99.8185,97.7218,99.8185,181928.0
2020-05-04 10:00:00,103.89,104.32,102.06,102.12,286360.0,99.4643,99.876,97.7123,97.7697,286360.0
2020-05-04 11:00:00,102.1,103.65,101.46,103.39,179145.0,97.7506,99.2345,97.1378,98.9856,179145.0
2020-05-04 12:00:00,103.37,103.94,102.67,102.92,82311.0,98.9665,99.5122,98.2963,98.5356,82311.0
2020-05-04 13:00:00,102.93,103.13,102.26,102.61,180681.0,98.5452,98.7367,97.9037,98.2388,180681.0
2020-05-04 14:00:00,102.61,103.56,102.47,103.31,143471.0,98.2388,99.1484,98.1048,98.909,143471.0
2020-05-04 15:00:00,103.35,104.24,103.22,103.56,413941.0,98.9473,99.7994,98.8228,99.1484,413941.0
2020-05-05 09:30:00,105.6,107.55,105.28,107.55,113160.0,101.1015,102.9684,100.7951,102.9684,113160.0
2020-05-05 10:00:00,107.6,108.49,104.92,105.54,287939.0,103.0163,103.8683,100.4504,101.044,287939.0
2020-05-05 11:00:00,105.55,108.11,105.47,108.04,99242.0,101.0536,103.5045,100.977,103.4375,99242.0
2020-05-05 12:00:00,108.08,108.14,107.28,107.61,89176.0,103.4758,103.5333,102.7099,103.0258,89176.0
2020-05-05 13:00:00,107.59,107.94,107.26,107.35,89706.0,103.0067,103.3418,102.6907,102.7769,89706.0
2020-05-05 14:00:00,107.4,108.0,107.2,107.5,95058.0,102.8248,103.3992,102.6333,102.9205,95058.0
2020-05-05 15:00:00,107.46,107.61,105.91,106.53,424926.0,102.8822,103.0258,101.3982,101.9918,424926.0
2020-05-06 09:30:00,106.92,106.92,103.21,103.6,226344.0,102.3652,102.3652,98.8133,99.1867,226344.0
2020-05-06 10:00:00,103.58,104.6,102.83,103.63,275039.0,99.1675,100.1441,98.4495,99.2154,275039.0
2020-05-06 11:00:00,103.7,104.08,102.44,102.58,362289.0,99.2824,99.6462,98.0761,98.2101,362289.0
2020-05-06 12:00:00,102.61,103.51,102.6,102.81,236126.0,98.2388,99.1005,98.2293,98.4303,236126.0
2020-05-06 13:00:00,102.87,103.4,102.57,103.1,107473.0,98.4878,98.9952,98.2005,98.708,107473.0
2020-05-06 14:00:00,103.0,103.06,101.28,101.29,223879.0,98.6122,98.6697,96.9655,96.9751,223879.0
2020-05-06 15:00:00,101.34,101.52,99.05,99.56,662410.0,97.0229,97.1953,94.8305,95.3188,662410.0
2020-05-07 09:30:00,101.04,103.24,100.38,102.81,137250.0,96.7357,98.842,96.1038,98.4303,137250.0
2020-05-07 10:00:00,102.81,104.82,102.59,103.24,231377.0,98.4303,100.3547,98.2197,98.842,231377.0
2020-05-07 11:00:00,103.17,103.92,102.64,103.61,128395.0,98.775,99.493,98.2676,99.1962,128395.0
2020-05-07 12:00:00,103.63,104.03,103.2,103.45,138713.0,99.2154,99.5983,98.8037,99.043,138713.0
2020-05-07 13:00:00,103.45,103.66,102.95,103.27,90160.0,99.043,99.2441,98.5643,98.8707,90160.0
2020-05-07 14:00:00,103.22,103.32,102.43,102.49,152840.0,98.8228,98.9186,98.0665,98.1239,152840.0
2020-05-07 15:00:00,102.5,102.85,102.15,102.54,419374.0,98.1335,98.4686,97.7984,98.1718,419374.0
2020-05-08 09:30:00,104.5,105.96,104.08,105.91,132767.0,100.0483,101.4461,99.6462,101.3982,132767.0
2020-05-08 10:00:00,105.96,106.03,104.35,105.3,294452.0,101.4461,101.5131,99.9047,100.8142,294452.0
2020-05-08 11:00:00,105.31,106.69,105.11,106.53,120909.0,100.8238,102.145,100.6323,101.9918,120909.0
2020-05-08 12:00:00,106.62,106.93,106.5,106.56,85002.0,102.078,102.3748,101.9631,102.0206,85002.0
2020-05-08 13:00:00,106.56,106.68,106.25,106.45,57273.0,102.0206,102.1354,101.7238,101.9152,57273.0
2020-05-08 14:00:00,106.45,107.05,106.26,107.05,121078.0,101.9152,102.4897,101.7333,102.4897,121078.0
2020-05-08 15:00:00,107.05,108.12,106.84,107.86,314946.0,102.4897,103.5141,102.2886,103.2652,314946.0
2020-05-11 09:30:00,106.0,106.6,103.47,104.24,182396.0,101.4844,102.0589,99.0622,99.7994,182396.0
2020-05-11 10:00:00,104.06,104.33,103.04,103.82,149846.0,99.6271,99.8856,98.6505,99.3973,149846.0
2020-05-11 11:00:00,103.85,104.72,103.62,104.51,111205.0,99.426,100.2589,99.2058,100.0579,111205.0
2020-05-11 12:00:00,104.56,106.14,104.38,105.87,94774.0,100.1058,101.6185,99.9334,101.36,94774.0
2020-05-11 13:00:00,105.87,106.39,105.75,105.82,142507.0,101.36,101.8578,101.2451,101.3121,142507.0
2020-05-11 14:00:00,105.86,105.86,104.84,105.47,149784.0,101.3504,101.3504,100.3738,100.977,149784.0
2020-05-11 15:00:00,105.44,105.66,104.08,104.14,353937.0,100.9483,101.1589,99.6462,99.7037,353937.0
2020-05-12 09:30:00,104.9,104.97,102.34,102.83,241708.0,100.4313,100.4983,97.9803,98.4495,241708.0
2020-05-12 10:00:00,102.92,103.25,101.37,101.8,350244.0,98.5356,98.8516,97.0517,97.4633,350244.0
2020-05-12 11:00:00,101.8,102.2,101.29,101.65,181742.0,97.4633,97.8463,96.9751,97.3197,181742.0
2020-05-12 12:00:00,101.68,101.76,100.84,101.16,132964.0,97.3484,97.425,96.5442,96.8506,132964.0
2020-05-12 13:00:00,101.17,101.22,100.24,100.9,169975.0,96.8602,96.908,95.9698,96.6017,169975.0
2020-05-12 14:00:00,100.85,101.6,100.24,101.54,231504.0,96.5538,97.2719,95.9698,97.2144,231504.0
2020-05-12 15:00:00,101.55,101.62,99.44,99.53,608878.0,97.224,97.291,95.2039,95.29,608878.0
2020-05-13 09:30:00,100.12,101.28,98.72,100.78,819649.0,95.8549,96.9655,94.5145,96.4868,819649.0
2020-05-13 10:00:00,100.77,101.25,99.81,100.58,447812.0,96.4772,96.9368,95.5581,96.2953,447812.0
2020-05-13 11:00:00,100.58,100.64,98.64,99.34,420960.0,96.2953,96.3528,94.438,95.1081,420960.0
2020-05-13 12:00:00,99.28,99.78,98.34,99.33,329164.0,95.0507,95.5294,94.1507,95.0986,329164.0
2020-05-13 13:00:00,99.34,100.31,98.94,99.48,222463.0,95.1081,96.0368,94.7252,95.2422,222463.0
2020-05-13 14:00:00,99.48,100.29,99.14,99.42,270380.0,95.2422,96.0177,94.9167,95.1847,270380.0
2020-05-13 15:00:00,99.46,100.62,98.99,100.31,876934.0,95.223,96.3336,94.773,96.0368,876934.0
2020-05-14 09:30:00,98.67,98.67,95.86,96.43,248842.0,94.4667,94.4667,91.7764,92.3221,248842.0
2020-05-14 10:00:00,96.43,98.81,95.94,98.4,737565.0,92.3221,94.6007,91.853,94.2082,737565.0
2020-05-14 11:00:00,98.43,99.03,96.01,96.63,408946.0,94.2369,94.8113,91.92,92.5136,408946.0
2020-05-14 12:00:00,96.66,97.8,96.33,97.77,573921.0,92.5423,93.6337,92.2264,93.605,573921.0
2020-05-14 13:00:00,97.75,98.36,97.44,97.77,445547.0,93.5859,94.1699,93.2891,93.605,445547.0
2020-05-14 14:00:00,97.73,98.48,97.53,98.39,194243.0,93.5667,94.2848,93.3752,94.1986,194243.0
2020-05-14 15:00:00,98.35,99.42,98.26,99.15,541769.0,94.1603,95.1847,94.0741,94.9262,541769.0
2020-05-15 09:30:00,98.41,99.66,97.78,99.66,317795.0,94.2177,95.4145,93.6146,95.4145,317795.0
2020-05-15 10:00:00,99.61,100.11,98.58,99.02,601307.0,95.3666,95.8453,94.3805,94.8018,601307.0
2020-05-15 11:00:00,99.06,99.23,98.31,98.73,575902.0,94.8401,95.0028,94.122,94.5241,575902.0
2020-05-15 12:00:00,98.7,98.86,97.63,97.66,709498.0,94.4954,94.6486,93.471,93.4997,709498.0
2020-05-15 13:00:00,97.66,98.72,97.1,98.63,371140.0,93.4997,94.5145,92.9636,94.4284,371140.0
2020-05-15 14:00:00,98.69,98.85,98.03,98.2,235445.0,94.4858,94.639,93.8539,94.0167,235445.0
2020-05-15 15:00:00,98.24,99.25,98.06,98.74,408528.0,94.055,95.022,93.8827,94.5337,408528.0
2020-05-18 09:30:00,102.52,107.98,102.4,107.68,869711.0,98.1527,103.3801,98.0378,103.0928,869711.0
2020-05-18 10:00:00,107.65,108.33,105.36,106.03,443152.0,103.0641,103.7152,100.8717,101.5131,443152.0
2020-05-18 11:00:00,106.03,106.13,105.04,105.82,380015.0,101.5131,101.6089,100.5653,101.3121,380015.0
2020-05-18 12:00:00,105.83,106.01,104.05,104.09,817219.0,101.3217,101.494,99.6175,99.6558,817219.0
2020-05-18 13:00:00,104.09,106.12,103.89,105.87,662597.0,99.6558,101.5993,99.4643,101.36,662597.0
2020-05-18 14:00:00,105.86,105.91,104.44,104.51,426951.0,101.3504,101.3982,99.9909,100.0579,426951.0
2020-05-18 15:00:00,104.53,106.39,103.89,105.58,1308717.0,100.077,101.8578,99.4643,101.0823,1308717.0
2020-05-19 09:30:00,104.38,105.19,102.65,104.09,160359.0,99.9334,100.7089,98.2771,99.6558,160359.0
2020-05-19 10:00:00,104.08,104.9,103.67,104.16,493318.0,99.6462,100.4313,99.2537,99.7228,493318.0
2020-05-19 11:00:00,104.16,105.86,104.02,105.79,1068325.0,99.7228,101.3504,99.5888,101.2834,1068325.0
2020-05-19 12:00:00,105.94,106.51,104.82,104.87,436733.0,101.427,101.9727,100.3547,100.4026,436733.0
2020-05-19 13:00:00,104.84,105.18,104.54,104.96,326611.0,100.3738,100.6993,100.0866,100.4887,326611.0
2020-05-19 14:00:00,104.97,105.23,104.05,104.15,353410.0,100.4983,100.7472,99.6175,99.7132,353410.0
2020-05-19 15:00:00,104.13,105.52,103.87,103.87,472772.0,99.6941,101.0249,99.4452,99.4452,472772.0
2020-05-20 09:30:00,105.86,105.86,104.29,104.87,541921.0,101.3504,101.3504,99.8473,100.4026,541921.0
2020-05-20 10:00:00,104.9,106.49,104.82,106.16,837368.0,100.4313,101.9535,100.3547,101.6376,837368.0
2020-05-20 11:00:00,106.17,106.26,105.47,105.64,939173.0,101.6472,101.7333,100.977,101.1398,939173.0
2020-05-20 12:00:00,105.66,105.98,105.12,105.98,330527.0,101.1589,101.4653,100.6419,101.4653,330527.0
2020-05-20 13:00:00,105.98,106.62,105.97,106.4,178834.0,101.4653,102.078,101.4557,101.8674,178834.0
2020-05-20 14:00:00,106.42,107.22,106.03,106.7,647280.0,101.8865,102.6524,101.5131,102.1546,647280.0
2020-05-20 15:00:00,106.69,106.72,105.97,106.43,586044.0,102.145,102.1737,101.4557,101.8961,586044.0
2020-05-21 09:30:00,105.87,107.06,105.65,107.02,691598.0,101.36,102.4993,101.1493,102.461,691598.0
2020-05-21 10:00:00,106.96,107.23,106.29,107.0,417442.0,102.4035,102.662,101.7621,102.4418,417442.0
2020-05-21 11:00:00,107.0,107.0,106.08,106.44,279872.0,102.4418,102.4418,101.561,101.9057,279872.0
2020-05-21 12:00:00,106.45,107.48,106.45,107.03,215482.0,101.9152,102.9014,101.9152,102.4705,215482.0
2020-05-21 13:00:00,107.01,108.44,106.92,108.34,151450.0,102.4514,103.8205,102.3652,103.7247,151450.0
2020-05-21 14:00:00,108.28,108.42,107.52,107.77,218688.0,103.6673,103.8013,102.9397,103.179,218688.0
2020-05-21 15:00:00,107.79,108.37,107.51,108.08,446832.0,103.1982,103.7535,102.9301,103.4758,446832.0
2020-05-22 09:30:00,108.49,108.79,106.68,106.82,143954.0,103.8683,104.1556,102.1354,102.2695,143954.0
2020-05-22 10:00:00,106.82,107.05,105.62,105.98,311620.0,102.2695,102.4897,101.1206,101.4653,311620.0
2020-05-22 11:00:00,105.97,106.89,105.94,106.8,201158.0,101.4557,102.3365,101.427,102.2503,201158.0
2020-05-22 12:00:00,106.81,107.11,106.02,106.95,117628.0,102.2599,102.5471,101.5036,102.3939,117628.0
2020-05-22 13:00:00,106.93,106.93,105.5,105.86,169944.0,102.3748,102.3748,101.0057,101.3504,169944.0
2020-05-22 14:00:00,105.87,106.92,105.7,106.87,239357.0,101.36,102.3652,101.1972,102.3174,239357.0
2020-05-22 15:00:00,106.87,106.94,106.07,106.78,427753.0,102.3174,102.3844,101.5514,102.2312,427753.0
2020-05-26 09:30:00,110.95,113.61,110.26,112.67,347878.0,106.2235,108.7702,105.5629,107.8703,347878.0
2020-05-26 10:00:00,112.67,112.73,110.58,110.75,284721.0,107.8703,107.9277,105.8693,106.0321,284721.0
2020-05-26 11:00:00,110.87,110.88,109.64,109.83,145215.0,106.147,106.1565,104.9694,105.1513,145215.0
2020-05-26 12:00:00,109.86,110.63,109.26,110.59,88787.0,105.18,105.9172,104.6055,105.8789,88787.0
2020-05-26 13:00:00,110.59,110.75,109.75,110.55,94356.0,105.8789,106.0321,105.0747,105.8406,94356.0
2020-05-26 14:00:00,110.55,110.9,109.8,109.86,130609.0,105.8406,106.1757,105.1225,105.18,130609.0
2020-05-26 15:00:00,109.83,110.05,108.98,109.12,250388.0,105.1513,105.3619,104.3375,104.4715,250388.0
2020-05-27 09:30:00,111.0,113.17,110.89,112.88,213500.0,106.2714,108.349,106.1661,108.0713,213500.0
2020-05-27 10:00:00,112.86,113.16,110.25,111.34,270612.0,108.0522,108.3394,105.5534,106.5969,270612.0
2020-05-27 11:00:00,111.28,111.92,110.26,110.99,102543.0,106.5395,107.1522,105.5629,106.2618,102543.0
2020-05-27 12:00:00,110.99,111.79,110.47,110.96,116813.0,106.2618,107.0278,105.764,106.2331,116813.0
2020-05-27 13:00:00,110.95,111.51,110.56,111.39,93364.0,106.2235,106.7597,105.8502,106.6448,93364.0
2020-05-27 14:00:00,111.42,112.1,111.41,111.91,82567.0,106.6735,107.3246,106.664,107.1427,82567.0
2020-05-27 15:00:00,111.9,113.97,111.84,113.64,475949.0,107.1331,109.1149,107.0756,108.799,475949.0
2020-05-28 09:30:00,115.0,115.5,111.91,112.8,101089.0,110.101,110.5797,107.1427,107.9947,101089.0
2020-05-28 10:00:00,112.78,113.57,112.14,113.19,149816.0,107.9756,108.7319,107.3629,108.3681,149816.0
2020-05-28 11:00:00,113.19,113.86,112.76,113.64,116475.0,108.3681,109.0096,107.9564,108.799,116475.0
2020-05-28 12:00:00,113.68,113.73,111.77,111.89,100335.0,108.8372,108.8851,107.0086,107.1235,100335.0
2020-05-28 13:00:00,111.94,111.99,111.21,111.53,107125.0,107.1714,107.2192,106.4725,106.7788,107125.0
2020-05-28 14:00:00,111.63,111.84,110.5,110.75,91958.0,106.8746,107.0756,105.7927,106.0321,91958.0
2020-05-28 15:00:00,110.78,111.11,109.42,109.77,508119.0,106.0608,106.3767,104.7587,105.0938,508119.0
2020-05-29 09:30:00,109.21,109.91,105.96,106.36,227172.0,104.5577,105.2279,101.4461,101.8291,227172.0
2020-05-29 10:00:00,106.18,107.22,105.89,106.14,266104.0,101.6567,102.6524,101.3791,101.6185,266104.0
2020-05-29 11:00:00,106.19,106.85,105.86,106.56,143175.0,101.6663,102.2982,101.3504,102.0206,143175.0
2020-05-29 12:00:00,106.58,106.58,105.18,105.67,159389.0,102.0397,102.0397,100.6993,101.1685,159389.0
2020-05-29 13:00:00,105.64,105.96,104.52,104.91,115708.0,101.1398,101.4461,100.0675,100.4408,115708.0
2020-05-29 14:00:00,104.88,107.18,104.73,107.16,247650.0,100.4121,102.6141,100.2685,102.595,247650.0
2020-05-29 15:00:00,107.16,107.96,106.59,106.89,534011.0,102.595,103.3609,102.0493,102.3365,534011.0
2020-06-01 09:30:00,106.84,110.44,106.55,109.88,130919.0,102.2886,105.7353,102.011,105.1991,130919.0
2020-06-01 10:00:00,110.0,110.0,108.8,109.2,161039.0,105.314,105.314,104.1651,104.5481,161039.0
2020-06-01 11:00:00,109.13,109.35,108.01,108.94,122413.0,104.4811,104.6917,103.4088,104.2992,122413.0
2020-06-01 12:00:00,108.91,109.42,108.53,108.7,52375.0,104.2704,104.7587,103.9066,104.0694,52375.0
2020-06-01 13:00:00,108.74,108.81,108.2,108.81,74878.0,104.1077,104.1747,103.5907,104.1747,74878.0
2020-06-01 14:00:00,108.84,109.06,108.44,108.94,71132.0,104.2034,104.4141,103.8205,104.2992,71132.0
2020-06-01 15:00:00,108.93,109.08,108.44,108.82,245746.0,104.2896,104.4332,103.8205,104.1843,245746.0
2020-06-02 09:30:00,109.57,109.92,108.71,108.9,75215.0,104.9023,105.2374,104.079,104.2609,75215.0
2020-06-02 10:00:00,108.78,109.36,108.6,109.04,103601.0,104.146,104.7013,103.9737,104.3949,103601.0
2020-06-02 11:00:00,109.01,109.81,108.76,109.59,79143.0,104.3662,105.1321,104.1268,104.9215,79143.0
2020-06-02 12:00:00,109.54,109.62,109.04,109.27,41336.0,104.8736,104.9502,104.3949,104.6151,41336.0
2020-06-02 13:00:00,109.27,109.75,108.86,108.92,76522.0,104.6151,105.0747,104.2226,104.28,76522.0
2020-06-02 14:00:00,108.86,108.87,108.22,108.69,62996.0,104.2226,104.2322,103.6098,104.0598,62996.0
2020-06-02 15:00:00,108.7,109.01,107.83,109.01,294153.0,104.0694,104.3662,103.2365,104.3662,294153.0
2020-06-03 09:30:00,109.75,113.21,109.75,112.4,311073.0,105.0747,108.3873,105.0747,107.6118,311073.0
2020-06-03 10:00:00,112.34,113.09,111.12,111.34,323045.0,107.5543,108.2724,106.3863,106.5969,323045.0
2020-06-03 11:00:00,111.31,112.02,110.9,111.22,181095.0,106.5682,107.248,106.1757,106.482,181095.0
2020-06-03 12:00:00,111.21,111.32,109.84,110.16,149895.0,106.4725,106.5778,105.1608,105.4672,149895.0
2020-06-03 13:00:00,110.14,110.29,109.01,109.09,86378.0,105.4481,105.5917,104.3662,104.4428,86378.0
2020-06-03 14:00:00,109.05,109.95,109.01,109.77,171595.0,104.4045,105.2661,104.3662,105.0938,171595.0
2020-06-03 15:00:00,109.77,109.9,107.81,108.0,748688.0,105.0938,105.2183,103.2173,103.3992,748688.0
2020-06-04 09:30:00,107.55,108.08,105.68,106.27,242457.0,102.9684,103.4758,101.178,101.7429,242457.0
2020-06-04 10:00:00,106.29,108.59,106.29,108.43,248432.0,101.7621,103.9641,101.7621,103.8109,248432.0
2020-06-04 11:00:00,108.49,108.61,107.26,107.44,187874.0,103.8683,103.9832,102.6907,102.8631,187874.0
2020-06-04 12:00:00,107.43,107.94,106.79,107.08,100247.0,102.8535,103.3418,102.2408,102.5184,100247.0
2020-06-04 13:00:00,107.12,107.43,106.21,107.01,96729.0,102.5567,102.8535,101.6855,102.4514,96729.0
2020-06-04 14:00:00,107.03,107.95,107.03,107.16,123743.0,102.4705,103.3513,102.4705,102.595,123743.0
2020-06-04 15:00:00,107.14,107.26,105.37,106.96,570290.0,102.5759,102.6907,100.8813,102.4035,570290.0
2020-06-05 09:30:00,112.51,117.51,111.22,114.26,448991.0,107.7171,112.5041,106.482,109.3925,448991.0
2020-06-05 10:00:00,114.4,116.05,114.23,115.95,447235.0,109.5266,111.1063,109.3638,111.0105,447235.0
2020-06-05 11:00:00,115.98,116.2,115.49,115.81,316535.0,111.0393,111.2499,110.5701,110.8765,316535.0
2020-06-05 12:00:00,115.82,116.04,115.23,115.87,174664.0,110.8861,111.0967,110.3212,110.934,174664.0
2020-06-05 13:00:00,115.88,116.73,115.46,116.13,154469.0,110.9435,111.7573,110.5414,111.1829,154469.0
2020-06-05 14:00:00,116.15,116.38,115.48,115.55,196781.0,111.202,111.4222,110.5606,110.6276,196781.0
2020-06-05 15:00:00,115.64,115.79,114.57,115.55,514652.0,110.7138,110.8574,109.6893,110.6276,514652.0
2020-06-08 09:30:00,117.5,118.7,116.76,118.02,235552.0,112.4945,113.6434,111.786,112.9924,235552.0
2020-06-08 10:00:00,118.13,118.33,116.86,117.36,206523.0,113.0977,113.2892,111.8818,112.3605,206523.0
2020-06-08 11:00:00,117.38,117.64,116.39,116.63,149989.0,112.3796,112.6286,111.4318,111.6616,149989.0
2020-06-08 12:00:00,116.65,117.38,116.55,117.3,91198.0,111.6807,112.3796,111.585,112.303,91198.0
2020-06-08 13:00:00,117.33,117.82,117.22,117.5,109185.0,112.3318,112.8009,112.2264,112.4945,109185.0
2020-06-08 14:00:00,117.47,118.2,117.26,118.15,136486.0,112.4658,113.1647,112.2647,113.1168,136486.0
2020-06-08 15:00:00,118.13,118.13,117.26,118.05,336892.0,113.0977,113.0977,112.2647,113.0211,336892.0
2020-06-09 09:30:00,115.93,115.93,113.32,113.65,249487.0,110.9914,110.9914,108.4926,108.8085,249487.0
2020-06-09 10:00:00,113.49,115.06,112.2,114.12,195847.0,108.6553,110.1585,107.4203,109.2585,195847.0
2020-06-09 11:00:00,114.04,114.93,113.83,114.36,320196.0,109.1819,110.034,108.9809,109.4883,320196.0
2020-06-09 12:00:00,114.39,114.9,114.0,114.65,152169.0,109.517,110.0053,109.1436,109.7659,152169.0
2020-06-09 13:00:00,114.67,115.6,114.31,115.56,163515.0,109.7851,110.6755,109.4404,110.6372,163515.0
2020-06-09 14:00:00,115.57,116.89,114.7,116.78,242419.0,110.6467,111.9105,109.8138,111.8052,242419.0
2020-06-09 15:00:00,116.75,116.88,115.92,116.01,575138.0,111.7765,111.9009,110.9818,111.068,575138.0
2020-06-10 09:30:00,115.27,116.19,111.8,112.43,261846.0,110.3595,111.2403,107.0373,107.6405,261846.0
2020-06-10 10:00:00,112.41,112.63,109.04,109.37,381792.0,107.6214,107.832,104.3949,104.7109,381792.0
2020-06-10 11:00:00,109.37,112.27,108.71,112.25,347345.0,104.7109,107.4873,104.079,107.4682,347345.0
2020-06-10 12:00:00,112.28,113.6,112.06,112.31,246443.0,107.4969,108.7607,107.2863,107.5256,246443.0
2020-06-10 13:00:00,112.27,113.32,112.1,112.66,163363.0,107.4873,108.4926,107.3246,107.8607,163363.0
2020-06-10 14:00:00,112.61,113.82,111.15,111.44,232632.0,107.8128,108.9713,106.415,106.6927,232632.0
2020-06-10 15:00:00,111.44,112.32,109.97,110.08,737417.0,106.6927,107.5352,105.2853,105.3906,737417.0
2020-06-11 09:30:00,105.0,106.96,103.25,105.98,431285.0,100.527,102.4035,98.8516,101.4653,431285.0
2020-06-11 10:00:00,106.05,106.81,103.79,104.03,383869.0,101.5323,102.2599,99.3686,99.5983,383869.0
2020-06-11 11:00:00,104.01,104.77,102.76,103.38,320728.0,99.5792,100.3068,98.3824,98.976,320728.0
2020-06-11 12:00:00,103.36,103.39,101.33,102.67,375090.0,98.9569,98.9856,97.0134,98.2963,375090.0
2020-06-11 13:00:00,102.78,103.93,102.44,102.81,263957.0,98.4016,99.5026,98.0761,98.4303,263957.0
2020-06-11 14:00:00,102.77,103.08,101.34,101.54,230117.0,98.392,98.6888,97.0229,97.2144,230117.0
2020-06-11 15:00:00,101.42,102.2,100.79,101.01,895090.0,97.0995,97.8463,96.4964,96.707,895090.0
2020-06-12 09:30:00,104.84,106.66,103.11,103.4,240590.0,100.3738,102.1163,98.7175,98.9952,240590.0
2020-06-12 10:00:00,103.49,104.28,99.44,99.49,401465.0,99.0813,99.8377,95.2039,95.2517,401465.0
2020-06-12 11:00:00,99.42,102.14,99.02,102.11,320519.0,95.1847,97.7889,94.8018,97.7601,320519.0
2020-06-12 12:00:00,102.07,102.61,100.49,101.02,177741.0,97.7218,98.2388,96.2091,96.7166,177741.0
2020-06-12 13:00:00,101.07,101.12,98.5,98.82,333222.0,96.7644,96.8123,94.3039,94.6103,333222.0
2020-06-12 14:00:00,98.83,100.53,98.67,100.01,182730.0,94.6199,96.2474,94.4667,95.7496,182730.0
2020-06-12 15:00:00,100.1,101.0,99.95,100.52,841206.0,95.8358,96.6974,95.6921,96.2379,841206.0
2020-06-15 09:30:00,97.79,98.99,97.08,98.79,177666.0,93.6242,94.773,92.9444,94.5816,177666.0
2020-06-15 10:00:00,98.72,100.05,98.06,99.71,159051.0,94.5145,95.7879,93.8827,95.4624,159051.0
2020-06-15 11:00:00,99.79,100.78,99.4,100.22,133473.0,95.539,96.4868,95.1656,95.9506,133473.0
2020-06-15 12:00:00,100.13,101.75,100.05,101.7,100402.0,95.8645,97.4155,95.7879,97.3676,100402.0
2020-06-15 13:00:00,101.72,102.59,101.41,101.96,93665.0,97.3867,98.2197,97.0899,97.6165,93665.0
2020-06-15 14:00:00,102.12,104.34,102.11,103.0,150360.0,97.7697,99.8951,97.7601,98.6122,150360.0
2020-06-15 15:00:00,103.02,103.62,102.06,103.61,454510.0,98.6314,99.2058,97.7123,99.1962,454510.0
2020-06-16 09:30:00,109.09,109.35,105.91,107.72,256944.0,104.4428,104.6917,101.3982,103.1311,256944.0
2020-06-16 10:00:00,107.89,109.18,104.5,104.5,386305.0,103.2939,104.5289,100.0483,100.0483,386305.0
2020-06-16 11:00:00,104.3,106.41,103.12,105.78,205982.0,99.8568,101.8769,98.7271,101.2738,205982.0
2020-06-16 12:00:00,105.8,106.19,104.79,105.3,112188.0,101.2929,101.6663,100.326,100.8142,112188.0
2020-06-16 13:00:00,105.3,105.57,104.17,104.55,90675.0,100.8142,101.0727,99.7324,100.0962,90675.0
2020-06-16 14:00:00,104.56,105.53,104.28,105.05,103769.0,100.1058,101.0344,99.8377,100.5749,103769.0
2020-06-16 15:00:00,105.1,105.29,103.67,104.26,396459.0,100.6228,100.8047,99.2537,99.8185,396459.0
2020-06-17 09:30:00,104.59,105.34,101.78,102.0,113957.0,100.1345,100.8525,97.4442,97.6548,113957.0
2020-06-17 10:00:00,102.07,103.22,100.77,101.19,258289.0,97.7218,98.8228,96.4772,96.8793,258289.0
2020-06-17 11:00:00,101.25,102.04,100.95,101.94,128403.0,96.9368,97.6931,96.6495,97.5974,128403.0
2020-06-17 12:00:00,101.92,102.21,101.57,101.67,89742.0,97.5782,97.8559,97.2431,97.3389,89742.0
2020-06-17 13:00:00,101.68,102.04,101.24,101.41,86832.0,97.3484,97.6931,96.9272,97.0899,86832.0
2020-06-17 14:00:00,101.44,101.81,100.61,100.7,137940.0,97.1187,97.4729,96.324,96.4102,137940.0
2020-06-17 15:00:00,100.74,100.76,98.55,99.11,994241.0,96.4485,96.4676,94.3518,94.8879,994241.0
2020-06-18 09:30:00,98.18,99.19,96.73,99.04,319316.0,93.9975,94.9645,92.6093,94.8209,319316.0
2020-06-18 10:00:00,99.06,100.83,98.75,100.37,365895.0,94.8401,96.5347,94.5433,96.0943,365895.0
2020-06-18 11:00:00,100.37,101.7,99.8,99.92,299648.0,96.0943,97.3676,95.5485,95.6634,299648.0
2020-06-18 12:00:00,99.84,100.69,99.63,100.33,170359.0,95.5868,96.4006,95.3858,96.056,170359.0
2020-06-18 13:00:00,100.32,100.57,99.9,100.09,105089.0,96.0464,96.2857,95.6443,95.8262,105089.0
2020-06-18 14:00:00,100.11,100.19,99.35,99.8,200381.0,95.8453,95.9219,95.1177,95.5485,200381.0
2020-06-18 15:00:00,99.76,100.19,99.22,100.1,620073.0,95.5102,95.9219,94.9932,95.8358,620073.0
2020-06-19 09:30:00,101.91,103.35,101.66,101.83,283806.0,97.5686,98.9473,97.3293,97.4921,283806.0
2020-06-19 10:00:00,101.83,102.45,99.91,100.71,198561.0,97.4921,98.0856,95.6538,96.4198,198561.0
2020-06-19 11:00:00,100.71,100.89,99.86,99.98,102415.0,96.4198,96.5921,95.606,95.7209,102415.0
2020-06-19 12:00:00,100.02,100.04,98.09,99.41,135224.0,95.7592,95.7783,93.9114,95.1751,135224.0
2020-06-19 13:00:00,99.33,99.33,98.22,98.52,96461.0,95.0986,95.0986,94.0358,94.3231,96461.0
2020-06-19 14:00:00,98.52,99.16,98.05,98.95,134102.0,94.3231,94.9358,93.8731,94.7347,134102.0
2020-06-19 15:00:00,98.91,99.54,97.43,97.49,723809.0,94.6964,95.2996,93.2795,93.3369,723809.0
2020-06-22 09:30:00,97.35,98.36,97.01,98.34,388680.0,93.2029,94.1699,92.8774,94.1507,388680.0
2020-06-22 10:00:00,98.41,98.77,97.13,97.13,384195.0,94.2177,94.5624,92.9923,92.9923,384195.0
2020-06-22 11:00:00,97.13,97.97,97.02,97.55,197861.0,92.9923,93.7965,92.887,93.3944,197861.0
2020-06-22 12:00:00,97.56,99.12,97.56,98.56,401650.0,93.404,94.8975,93.404,94.3614,401650.0
2020-06-22 13:00:00,98.56,98.77,97.75,98.35,223216.0,94.3614,94.5624,93.5859,94.1603,223216.0
2020-06-22 14:00:00,98.38,98.42,97.65,97.91,121757.0,94.189,94.2273,93.4901,93.739,121757.0
2020-06-22 15:00:00,97.95,98.41,97.15,98.27,439101.0,93.7773,94.2177,93.0114,94.0837,439101.0
2020-06-23 09:30:00,100.65,101.48,98.57,98.8,241694.0,96.3623,97.157,94.3709,94.5911,241694.0
2020-06-23 10:00:00,98.72,99.11,97.12,97.55,206556.0,94.5145,94.8879,92.9827,93.3944,206556.0
2020-06-23 11:00:00,97.5,99.12,97.35,99.02,220476.0,93.3465,94.8975,93.2029,94.8018,220476.0
2020-06-23 12:00:00,99.09,99.16,97.8,98.47,152485.0,94.8688,94.9358,93.6337,94.2752,152485.0
2020-06-23 13:00:00,98.45,99.34,98.31,99.29,141464.0,94.256,95.1081,94.122,95.0603,141464.0
2020-06-23 14:00:00,99.33,99.65,98.85,99.29,208493.0,95.0986,95.4049,94.639,95.0603,208493.0
2020-06-23 15:00:00,99.28,99.55,98.95,99.01,359176.0,95.0507,95.3092,94.7347,94.7922,359176.0
2020-06-24 09:30:00,97.43,97.87,95.94,96.0,450755.0,93.2795,93.7008,91.853,91.9104,450755.0
2020-06-24 10:00:00,95.97,96.3,94.51,94.81,653456.0,91.8817,92.1976,90.4839,90.7711,653456.0
2020-06-24 11:00:00,94.77,94.93,93.04,93.89,229384.0,90.7328,90.886,89.0765,89.8903,229384.0
2020-06-24 12:00:00,93.84,94.98,93.8,94.9,132887.0,89.8424,90.9339,89.8041,90.8573,132887.0
2020-06-24 13:00:00,94.91,95.02,93.67,94.2,108441.0,90.8668,90.9722,89.6797,90.1871,108441.0
2020-06-24 14:00:00,94.37,94.89,93.98,94.26,112970.0,90.3499,90.8477,89.9765,90.2445,112970.0
2020-06-24 15:00:00,94.32,95.37,93.5,93.83,821565.0,90.302,91.3073,89.5169,89.8329,821565.0
2020-06-25 09:30:00,93.04,94.5,92.54,94.46,175312.0,89.0765,90.4743,88.5978,90.436,175312.0
2020-06-25 10:00:00,94.52,94.82,91.21,91.92,1170571.0,90.4935,90.7807,87.3245,88.0042,1170571.0
2020-06-25 11:00:00,91.8,92.63,91.37,92.51,283003.0,87.8893,88.684,87.4777,88.5691,283003.0
2020-06-25 12:00:00,92.53,93.65,92.49,93.2,201242.0,88.5882,89.6605,88.5499,89.2297,201242.0
2020-06-25 13:00:00,93.23,93.66,92.9,93.05,337208.0,89.2584,89.6701,88.9425,89.0861,337208.0
2020-06-25 14:00:00,93.05,93.24,92.45,92.66,252122.0,89.0861,89.268,88.5116,88.7127,252122.0
2020-06-25 15:00:00,92.63,93.79,92.55,93.34,1022437.0,88.684,89.7946,88.6074,89.3637,1022437.0
2020-06-26 09:30:00,93.3,94.59,93.21,93.84,206643.0,89.3254,90.5605,89.2393,89.8424,206643.0
2020-06-26 10:00:00,93.75,93.78,92.36,92.4,176464.0,89.7563,89.785,88.4255,88.4638,176464.0
2020-06-26 11:00:00,92.4,93.0,92.22,92.47,123382.0,88.4638,89.0382,88.2914,88.5308,123382.0
2020-06-26 12:00:00,92.42,92.62,91.88,92.58,129943.0,88.4829,88.6744,87.9659,88.6361,129943.0
2020-06-26 13:00:00,92.49,92.9,92.28,92.28,77878.0,88.5499,88.9425,88.3489,88.3489,77878.0
2020-06-26 14:00:00,92.25,92.29,91.44,91.85,125276.0,88.3202,88.3585,87.5447,87.9372,125276.0
2020-06-26 15:00:00,91.89,92.6,91.59,92.45,462547.0,87.9755,88.6553,87.6883,88.5116,462547.0
2020-06-29 09:30:00,93.65,94.22,92.12,93.54,138669.0,89.6605,90.2062,88.1957,89.5552,138669.0
2020-06-29 10:00:00,93.59,96.09,93.07,95.54,342086.0,89.6031,91.9966,89.1052,91.47,342086.0
2020-06-29 11:00:00,95.55,96.0,94.76,95.36,388640.0,91.4796,91.9104,90.7232,91.2977,388640.0
2020-06-29 12:00:00,95.38,96.22,95.35,95.66,267754.0,91.3168,92.121,91.2881,91.5849,267754.0
2020-06-29 13:00:00,95.62,96.16,95.61,95.92,187615.0,91.5466,92.0636,91.537,91.8338,187615.0
2020-06-29 14:00:00,95.93,95.93,95.3,95.73,143505.0,91.8434,91.8434,91.2402,91.6519,143505.0
2020-06-29 15:00:00,95.74,96.22,94.93,96.22,347161.0,91.6615,92.121,90.886,92.121,347161.0
2020-06-30 09:30:00,96.2,96.76,94.11,94.61,138538.0,92.1019,92.638,90.1009,90.5796,138538.0
2020-06-30 10:00:00,94.56,96.33,93.76,96.26,150362.0,90.5318,92.2264,89.7658,92.1593,150362.0
2020-06-30 11:00:00,96.24,96.91,95.38,96.08,245381.0,92.1402,92.7816,91.3168,91.987,245381.0
2020-06-30 12:00:00,96.07,96.75,95.87,96.26,96054.0,91.9774,92.6285,91.786,92.1593,96054.0
2020-06-30 13:00:00,96.26,96.57,96.05,96.56,70933.0,92.1593,92.4561,91.9583,92.4466,70933.0
2020-06-30 14:00:00,96.58,96.86,96.23,96.7,114332.0,92.4657,92.7338,92.1306,92.5806,114332.0
2020-06-30 15:00:00,96.7,97.63,96.3,96.93,335365.0,92.5806,93.471,92.1976,92.8008,335365.0
2020-07-01 09:30:00,96.71,100.25,96.71,99.16,430843.0,92.5902,95.9794,92.5902,94.9358,430843.0
2020-07-01 10:00:00,99.21,99.23,96.01,97.32,228088.0,94.9837,95.0028,91.92,93.1742,228088.0
2020-07-01 11:00:00,97.31,97.78,96.82,97.74,136932.0,93.1646,93.6146,92.6955,93.5763,136932.0
2020-07-01 12:00:00,97.65,98.42,97.6,97.81,100546.0,93.4901,94.2273,93.4423,93.6433,100546.0
2020-07-01 13:00:00,97.87,97.91,97.52,97.74,107396.0,93.7008,93.739,93.3657,93.5763,107396.0
2020-07-01 14:00:00,97.77,98.33,97.73,98.18,75757.0,93.605,94.1412,93.5667,93.9975,75757.0
2020-07-01 15:00:00,98.18,98.8,97.93,98.09,380478.0,93.9975,94.5911,93.7582,93.9114,380478.0
2020-07-02 09:30:00,99.97,102.18,99.76,100.68,218505.0,95.7113,97.8271,95.5102,96.391,218505.0
2020-07-02 10:00:00,100.77,101.05,98.49,98.5,229446.0,96.4772,96.7453,94.2943,94.3039,229446.0
2020-07-02 11:00:00,98.5,100.0,97.83,99.19,193385.0,94.3039,95.74,93.6625,94.9645,193385.0
2020-07-02 12:00:00,99.27,99.41,98.77,99.22,55912.0,95.0411,95.1751,94.5624,94.9932,55912.0
2020-07-02 13:00:00,99.12,99.16,98.7,98.75,64011.0,94.8975,94.9358,94.4954,94.5433,64011.0
2020-07-02 14:00:00,98.77,98.99,98.55,98.92,69030.0,94.5624,94.773,94.3518,94.706,69030.0
2020-07-02 15:00:00,98.94,98.94,97.73,97.96,190667.0,94.7252,94.7252,93.5667,93.7869,190667.0
2020-07-06 09:30:00,99.69,100.06,98.84,99.8,146646.0,95.4432,95.7975,94.6294,95.5485,146646.0
2020-07-06 10:00:00,99.55,99.93,98.31,98.75,142854.0,95.3092,95.673,94.122,94.5433,142854.0
2020-07-06 11:00:00,98.79,98.8,97.5,97.52,131720.0,94.5816,94.5911,93.3465,93.3657,131720.0
2020-07-06 12:00:00,97.56,99.03,97.31,98.81,146381.0,93.404,94.8113,93.1646,94.6007,146381.0
2020-07-06 13:00:00,98.84,99.35,98.51,99.32,56536.0,94.6294,95.1177,94.3135,95.089,56536.0
2020-07-06 14:00:00,99.29,99.32,98.56,98.81,76915.0,95.0603,95.089,94.3614,94.6007,76915.0
2020-07-06 15:00:00,98.82,99.3,98.7,99.23,171234.0,94.6103,95.0698,94.4954,95.0028,171234.0
2020-07-07 09:30:00,98.09,98.74,96.92,97.92,129357.0,93.9114,94.5337,92.7912,93.7486,129357.0
2020-07-07 10:00:00,97.88,98.17,96.99,98.02,118047.0,93.7103,93.988,92.8582,93.8444,118047.0
2020-07-07 11:00:00,98.0,99.11,97.79,98.39,128971.0,93.8252,94.8879,93.6242,94.1986,128971.0
2020-07-07 12:00:00,98.34,98.64,97.79,98.19,95417.0,94.1507,94.438,93.6242,94.0071,95417.0
2020-07-07 13:00:00,98.22,98.49,97.9,98.31,72223.0,94.0358,94.2943,93.7295,94.122,72223.0
2020-07-07 14:00:00,98.28,98.42,97.79,97.86,93637.0,94.0933,94.2273,93.6242,93.6912,93637.0
2020-07-07 15:00:00,97.9,97.9,96.16,96.24,228685.0,93.7295,93.7295,92.0636,92.1402,228685.0
2020-07-08 09:30:00,96.22,96.22,94.56,95.1,136703.0,92.121,92.121,90.5318,91.0488,136703.0
2020-07-08 10:00:00,95.0,95.79,94.2,94.47,163168.0,90.953,91.7094,90.1871,90.4456,163168.0
2020-07-08 11:00:00,94.47,94.51,93.35,94.37,180007.0,90.4456,90.4839,89.3733,90.3499,180007.0
2020-07-08 12:00:00,94.43,94.8,94.25,94.78,87064.0,90.4073,90.7615,90.235,90.7424,87064.0
2020-07-08 13:00:00,94.78,94.8,94.16,94.8,93131.0,90.7424,90.7615,90.1488,90.7615,93131.0
2020-07-08 14:00:00,94.8,95.27,94.27,94.33,131337.0,90.7615,91.2115,90.2541,90.3116,131337.0
2020-07-08 15:00:00,94.32,95.93,94.32,95.64,339613.0,90.302,91.8434,90.302,91.5658,339613.0
2020-07-09 09:30:00,95.76,95.98,93.33,93.47,145600.0,91.6806,91.8913,89.3542,89.4882,145600.0
2020-07-09 10:00:00,93.56,93.9,92.36,92.62,378677.0,89.5744,89.8999,88.4255,88.6744,378677.0
2020-07-09 11:00:00,92.62,94.16,92.05,94.04,556267.0,88.6744,90.1488,88.1287,90.0339,556267.0
2020-07-09 12:00:00,94.08,95.45,94.04,95.15,381133.0,90.0722,91.3838,90.0339,91.0966,381133.0
2020-07-09 13:00:00,95.13,95.35,94.26,94.32,159007.0,91.0775,91.2881,90.2445,90.302,159007.0
2020-07-09 14:00:00,94.32,94.7,94.11,94.28,111652.0,90.302,90.6658,90.1009,90.2637,111652.0
2020-07-09 15:00:00,94.33,94.55,93.92,94.32,310012.0,90.3116,90.5222,89.919,90.302,310012.0
2020-07-10 09:30:00,93.83,95.51,93.24,95.27,201695.0,89.8329,91.4413,89.268,91.2115,201695.0
2020-07-10 10:00:00,95.22,95.84,94.32,95.63,157234.0,91.1636,91.7572,90.302,91.5562,157234.0
2020-07-10 11:00:00,95.67,95.93,95.27,95.91,181840.0,91.5945,91.8434,91.2115,91.8242,181840.0
2020-07-10 12:00:00,95.93,96.39,95.79,96.29,130158.0,91.8434,92.2838,91.7094,92.1881,130158.0
2020-07-10 13:00:00,96.26,96.79,95.94,96.61,106995.0,92.1593,92.6668,91.853,92.4944,106995.0
2020-07-10 14:00:00,96.64,96.85,96.21,96.46,75187.0,92.5232,92.7242,92.1115,92.3508,75187.0
2020-07-10 15:00:00,96.44,97.02,96.33,96.72,279475.0,92.3317,92.887,92.2264,92.5997,279475.0
2020-07-13 09:30:00,95.0,96.21,95.0,95.65,220984.0,90.953,92.1115,90.953,91.5753,220984.0
2020-07-13 10:00:00,95.68,96.85,95.43,96.43,262293.0,91.604,92.7242,91.3647,92.3221,262293.0
2020-07-13 11:00:00,96.38,96.52,96.16,96.36,105356.0,92.2742,92.4083,92.0636,92.2551,105356.0
2020-07-13 12:00:00,96.4,97.74,96.21,97.74,117279.0,92.2934,93.5763,92.1115,93.5763,117279.0
2020-07-13 13:00:00,97.76,99.71,97.76,99.59,376433.0,93.5954,95.4624,93.5954,95.3475,376433.0
2020-07-13 14:00:00,99.53,99.53,98.36,98.91,218567.0,95.29,95.29,94.1699,94.6964,218567.0
2020-07-13 15:00:00,98.93,99.03,96.5,96.88,550839.0,94.7156,94.8113,92.3891,92.7529,550839.0
2020-07-14 09:30:00,96.55,97.54,95.73,97.05,167763.0,92.437,93.3848,91.6519,92.9157,167763.0
2020-07-14 10:00:00,97.18,97.89,96.16,96.74,276572.0,93.0401,93.7199,92.0636,92.6189,276572.0
2020-07-14 11:00:00,96.78,97.7,96.69,97.56,90383.0,92.6572,93.538,92.571,93.404,90383.0
2020-07-14 12:00:00,97.63,98.17,97.44,98.1,130747.0,93.471,93.988,93.2891,93.921,130747.0
2020-07-14 13:00:00,98.12,98.68,97.88,98.48,132788.0,93.9401,94.4762,93.7103,94.2848,132788.0
2020-07-14 14:00:00,98.47,98.94,98.31,98.74,187111.0,94.2752,94.7252,94.122,94.5337,187111.0
2020-07-14 15:00:00,98.73,99.13,98.52,98.95,320191.0,94.5241,94.9071,94.3231,94.7347,320191.0
2020-07-15 09:30:00,101.72,104.01,101.2,103.99,562287.0,97.3867,99.5792,96.8889,99.56,562287.0
2020-07-15 10:00:00,104.06,104.76,102.48,104.49,445367.0,99.6271,100.2972,98.1144,100.0387,445367.0
2020-07-15 11:00:00,104.54,104.55,103.82,104.01,289510.0,100.0866,100.0962,99.3973,99.5792,289510.0
2020-07-15 12:00:00,104.05,104.87,103.73,104.77,237947.0,99.6175,100.4026,99.3111,100.3068,237947.0
2020-07-15 13:00:00,104.76,105.42,104.66,105.33,221186.0,100.2972,100.9291,100.2015,100.843,221186.0
2020-07-15 14:00:00,105.3,106.05,105.27,105.56,289108.0,100.8142,101.5323,100.7855,101.0632,289108.0
2020-07-15 15:00:00,105.55,106.42,105.5,105.67,710980.0,101.0536,101.8865,101.0057,101.1685,710980.0
2020-07-16 09:30:00,104.84,106.14,103.45,105.59,199498.0,100.3738,101.6185,99.043,101.0919,199498.0
2020-07-16 10:00:00,105.73,107.03,105.7,107.01,200649.0,101.2259,102.4705,101.1972,102.4514,200649.0
2020-07-16 11:00:00,107.01,108.0,106.77,107.37,365345.0,102.4514,103.3992,102.2216,102.7961,365345.0
2020-07-16 12:00:00,107.37,107.58,106.68,107.26,250991.0,102.7961,102.9971,102.1354,102.6907,250991.0
2020-07-16 13:00:00,107.27,108.19,107.25,108.12,240013.0,102.7003,103.5811,102.6812,103.5141,240013.0
2020-07-16 14:00:00,108.07,108.32,107.39,107.52,323331.0,103.4662,103.7056,102.8152,102.9397,323331.0
2020-07-16 15:00:00,107.58,107.65,106.91,107.14,646872.0,102.9971,103.0641,102.3556,102.5759,646872.0
2020-07-17 09:30:00,107.29,108.33,106.25,106.61,227121.0,102.7195,103.7152,101.7238,102.0684,227121.0
2020-07-17 10:00:00,106.53,106.97,105.66,106.24,130526.0,101.9918,102.4131,101.1589,101.7142,130526.0
2020-07-17 11:00:00,106.23,106.32,105.48,105.81,112269.0,101.7046,101.7908,100.9866,101.3025,112269.0
2020-07-17 12:00:00,105.8,105.99,105.31,105.6,133790.0,101.2929,101.4748,100.8238,101.1015,133790.0
2020-07-17 13:00:00,105.56,105.84,105.29,105.51,101305.0,101.0632,101.3312,100.8047,101.0153,101305.0
2020-07-17 14:00:00,105.45,106.11,105.4,106.03,80675.0,100.9578,101.5897,100.91,101.5131,80675.0
2020-07-17 15:00:00,105.96,106.81,105.95,106.06,311618.0,101.4461,102.2599,101.4365,101.5419,311618.0
2020-07-20 09:30:00,105.6,106.32,104.32,104.84,286087.0,101.1015,101.7908,99.876,100.3738,286087.0
2020-07-20 10:00:00,104.9,105.44,103.42,105.34,463862.0,100.4313,100.9483,99.0143,100.8525,463862.0
2020-07-20 11:00:00,105.3,105.32,103.17,103.63,415588.0,100.8142,100.8334,98.775,99.2154,415588.0
2020-07-20 12:00:00,103.69,104.74,103.36,104.7,172381.0,99.2728,100.2781,98.9569,100.2398,172381.0
2020-07-20 13:00:00,104.69,105.13,104.43,105.01,144007.0,100.2302,100.6515,99.9813,100.5366,144007.0
2020-07-20 14:00:00,105.0,105.25,104.77,104.98,170307.0,100.527,100.7664,100.3068,100.5079,170307.0
2020-07-20 15:00:00,104.97,105.56,104.69,104.97,521617.0,100.4983,101.0632,100.2302,100.4983,521617.0
2020-07-21 09:30:00,106.27,108.67,106.2,108.35,181000.0,101.7429,104.0407,101.6759,103.7343,181000.0
2020-07-21 10:00:00,108.48,108.57,107.36,108.22,269368.0,103.8588,103.9449,102.7865,103.6098,269368.0
2020-07-21 11:00:00,108.21,108.43,107.81,108.01,168560.0,103.6003,103.8109,103.2173,103.4088,168560.0
2020-07-21 12:00:00,108.01,108.3,107.37,108.22,200181.0,103.4088,103.6864,102.7961,103.6098,200181.0
2020-07-21 13:00:00,108.22,109.01,108.16,108.72,218501.0,103.6098,104.3662,103.5524,104.0885,218501.0
2020-07-21 14:00:00,108.75,109.75,108.74,109.7,179899.0,104.1173,105.0747,104.1077,105.0268,179899.0
2020-07-21 15:00:00,109.68,110.21,108.96,109.34,572639.0,105.0076,105.5151,104.3183,104.6821,572639.0
2020-07-22 09:30:00,115.3,122.5,115.1,120.52,1188845.0,110.3882,117.2815,110.1968,115.3859,1188845.0
2020-07-22 10:00:00,120.44,124.25,119.74,123.85,793655.0,115.3093,118.957,114.6391,118.574,793655.0
2020-07-22 11:00:00,123.88,124.38,118.8,120.42,606340.0,118.6027,119.0814,113.7391,115.2901,606340.0
2020-07-22 12:00:00,120.5,121.15,119.93,120.98,211270.0,115.3667,115.989,114.821,115.8263,211270.0
2020-07-22 13:00:00,120.96,122.56,120.44,120.46,321594.0,115.8071,117.339,115.3093,115.3284,321594.0
2020-07-22 14:00:00,120.47,122.04,120.47,121.84,247444.0,115.338,116.8411,115.338,116.6496,247444.0
2020-07-22 15:00:00,121.85,122.61,120.93,122.42,740309.0,116.6592,117.3868,115.7784,117.2049,740309.0
2020-07-23 09:30:00,125.0,127.19,124.02,126.65,372655.0,119.675,121.7717,118.7368,121.2547,372655.0
2020-07-23 10:00:00,126.76,126.77,123.94,125.03,565630.0,121.36,121.3696,118.6602,119.7037,565630.0
2020-07-23 11:00:00,125.06,127.13,124.99,126.83,314679.0,119.7325,121.7143,119.6654,121.4271,314679.0
2020-07-23 12:00:00,126.89,127.15,126.4,126.8,406771.0,121.4845,121.7334,121.0154,121.3983,406771.0
2020-07-23 13:00:00,126.78,126.8,124.65,125.85,373943.0,121.3792,121.3983,119.3399,120.4888,373943.0
2020-07-23 14:00:00,125.81,126.53,124.6,125.63,340697.0,120.4505,121.1398,119.2921,120.2782,340697.0
2020-07-23 15:00:00,125.7,127.48,125.57,126.97,678098.0,120.3452,122.0494,120.2207,121.5611,678098.0
2020-07-24 09:30:00,126.51,126.51,124.06,125.84,154677.0,121.1207,121.1207,118.7751,120.4792,154677.0
2020-07-24 10:00:00,125.85,126.12,124.52,125.3,143524.0,120.4888,120.7473,119.2155,119.9622,143524.0
2020-07-24 11:00:00,125.3,125.4,124.62,124.72,91841.0,119.9622,120.058,119.3112,119.4069,91841.0
2020-07-24 12:00:00,124.73,125.87,124.64,125.14,101408.0,119.4165,120.508,119.3304,119.8091,101408.0
2020-07-24 13:00:00,125.14,125.29,124.41,124.65,104772.0,119.8091,119.9527,119.1102,119.3399,104772.0
2020-07-24 14:00:00,124.65,125.42,124.26,125.25,207824.0,119.3399,120.0771,118.9665,119.9144,207824.0
2020-07-24 15:00:00,125.22,125.7,124.56,125.48,339363.0,119.8856,120.3452,119.2538,120.1346,339363.0
2020-07-27 09:30:00,125.0,125.49,123.84,125.13,208203.0,119.675,120.1441,118.5644,119.7995,208203.0
2020-07-27 10:00:00,125.12,125.65,124.81,125.38,202021.0,119.7899,120.2973,119.4931,120.0388,202021.0
2020-07-27 11:00:00,125.36,125.36,124.29,124.8,123861.0,120.0197,120.0197,118.9953,119.4835,123861.0
2020-07-27 12:00:00,124.78,124.86,123.87,124.18,75168.0,119.4644,119.541,118.5932,118.89,75168.0
2020-07-27 13:00:00,124.29,124.29,123.82,124.1,59625.0,118.9953,118.9953,118.5453,118.8134,59625.0
2020-07-27 14:00:00,124.08,124.49,123.61,124.46,91328.0,118.7942,119.1867,118.3442,119.158,91328.0
2020-07-27 15:00:00,124.43,125.62,124.27,125.26,308534.0,119.1293,120.2686,118.9761,119.9239,308534.0
2020-07-28 09:30:00,125.19,126.73,124.63,124.81,126305.0,119.8569,121.3313,119.3208,119.4931,126305.0
2020-07-28 10:00:00,124.76,125.59,124.1,124.1,171252.0,119.4452,120.2399,118.8134,118.8134,171252.0
2020-07-28 11:00:00,124.09,124.37,123.57,124.29,143191.0,118.8038,119.0719,118.3059,118.9953,143191.0
2020-07-28 12:00:00,124.31,124.99,123.75,124.88,118566.0,119.0144,119.6654,118.4783,119.5601,118566.0
2020-07-28 13:00:00,124.8,124.99,124.33,124.71,95516.0,119.4835,119.6654,119.0336,119.3974,95516.0
2020-07-28 14:00:00,124.66,125.03,124.32,124.32,90573.0,119.3495,119.7037,119.024,119.024,90573.0
2020-07-28 15:00:00,124.4,124.62,123.7,123.96,312918.0,119.1006,119.3112,118.4304,118.6793,312918.0
2020-07-29 09:30:00,125.18,129.51,124.87,128.83,203508.0,119.8474,123.9929,119.5506,123.3419,203508.0
2020-07-29 10:00:00,128.87,130.32,127.92,128.75,379064.0,123.3802,124.7684,122.4706,123.2653,379064.0
2020-07-29 11:00:00,128.78,130.79,128.49,130.64,319215.0,123.294,125.2184,123.0163,125.0748,319215.0
2020-07-29 12:00:00,130.69,130.76,129.71,129.93,156605.0,125.1226,125.1896,124.1844,124.395,156605.0
2020-07-29 13:00:00,129.94,129.99,129.06,129.47,113312.0,124.4046,124.4524,123.5621,123.9546,113312.0
2020-07-29 14:00:00,129.54,130.09,129.39,129.47,139360.0,124.0216,124.5482,123.878,123.9546,139360.0
2020-07-29 15:00:00,129.48,130.19,129.37,129.79,285010.0,123.9642,124.6439,123.8589,124.261,285010.0
2020-07-30 09:30:00,128.11,128.11,125.74,126.43,129363.0,122.6525,122.6525,120.3835,121.0441,129363.0
2020-07-30 10:00:00,126.32,127.69,125.98,126.66,186542.0,120.9388,122.2504,120.6133,121.2643,186542.0
2020-07-30 11:00:00,126.62,127.36,126.41,127.09,244212.0,121.226,121.9345,121.025,121.676,244212.0
2020-07-30 12:00:00,127.05,128.2,127.0,128.11,102035.0,121.6377,122.7387,121.5898,122.6525,102035.0
2020-07-30 13:00:00,128.07,128.48,127.55,127.98,90678.0,122.6142,123.0068,122.1164,122.5281,90678.0
2020-07-30 14:00:00,127.98,128.1,127.59,127.83,98979.0,122.5281,122.643,122.1547,122.3845,98979.0
2020-07-30 15:00:00,127.81,128.47,127.78,127.96,230467.0,122.3653,122.9972,122.3366,122.5089,230467.0
2020-07-31 09:30:00,127.88,127.88,125.45,127.17,124342.0,122.4323,122.4323,120.1058,121.7526,124342.0
2020-07-31 10:00:00,127.19,127.23,124.94,125.35,173641.0,121.7717,121.81,119.6176,120.0101,173641.0
2020-07-31 11:00:00,125.44,125.92,124.92,125.2,135732.0,120.0963,120.5558,119.5984,119.8665,135732.0
2020-07-31 12:00:00,125.15,125.77,124.94,125.3,119178.0,119.8186,120.4122,119.6176,119.9622,119178.0
2020-07-31 13:00:00,125.23,125.64,124.54,124.69,113198.0,119.8952,120.2878,119.2346,119.3782,113198.0
2020-07-31 14:00:00,124.66,125.56,124.41,125.52,124771.0,119.3495,120.2112,119.1102,120.1729,124771.0
2020-07-31 15:00:00,125.52,126.77,125.5,126.72,307720.0,120.1729,121.3696,120.1537,121.3217,307720.0
2020-08-03 09:30:00,127.11,127.3,125.44,125.91,65268.0,121.6951,121.877,120.0963,120.5463,65268.0
2020-08-03 10:00:00,125.97,126.72,125.16,125.28,100619.0,120.6037,121.3217,119.8282,119.9431,100619.0
2020-08-03 11:00:00,125.32,126.1,124.81,125.57,122572.0,119.9814,120.7282,119.4931,120.2207,122572.0
2020-08-03 12:00:00,125.6,126.41,125.44,126.0,67636.0,120.2495,121.025,120.0963,120.6324,67636.0
2020-08-03 13:00:00,125.97,126.06,125.61,125.63,65175.0,120.6037,120.6899,120.259,120.2782,65175.0
2020-08-03 14:00:00,125.65,126.52,125.43,126.46,82625.0,120.2973,121.1303,120.0867,121.0728,82625.0
2020-08-03 15:00:00,126.48,126.79,125.75,125.9,212445.0,121.092,121.3888,120.3931,120.5367,212445.0
2020-08-04 09:30:00,124.9,126.28,124.57,125.03,128382.0,119.5793,120.9005,119.2633,119.7037,128382.0
2020-08-04 10:00:00,125.05,125.82,124.35,125.65,133383.0,119.7229,120.4601,119.0527,120.2973,133383.0
2020-08-04 11:00:00,125.67,127.76,125.48,126.91,234758.0,120.3165,122.3174,120.1346,121.5037,234758.0
2020-08-04 12:00:00,126.86,128.0,126.84,127.33,120031.0,121.4558,122.5472,121.4366,121.9058,120031.0
2020-08-04 13:00:00,127.33,127.92,127.28,127.9,142565.0,121.9058,122.4706,121.8579,122.4515,142565.0
2020-08-04 14:00:00,127.91,128.29,127.09,128.25,226971.0,122.4611,122.8249,121.676,122.7866,226971.0
2020-08-04 15:00:00,128.25,128.79,128.08,128.43,424392.0,122.7866,123.3036,122.6238,122.9589,424392.0
2020-08-05 09:30:00,129.66,131.89,129.18,131.69,144572.0,124.1365,126.2715,123.677,126.08,144572.0
2020-08-05 10:00:00,131.62,131.81,129.89,129.89,215791.0,126.013,126.1949,124.3567,124.3567,215791.0
2020-08-05 11:00:00,130.03,130.99,129.88,130.66,196483.0,124.4907,125.4098,124.3471,125.0939,196483.0
2020-08-05 12:00:00,130.71,131.45,130.55,131.0,130565.0,125.1418,125.8502,124.9886,125.4194,130565.0
2020-08-05 13:00:00,131.0,131.39,130.36,130.43,375296.0,125.4194,125.7928,124.8067,124.8737,375296.0
2020-08-05 14:00:00,130.41,130.97,130.4,130.59,168943.0,124.8546,125.3907,124.845,125.0269,168943.0
2020-08-05 15:00:00,130.56,131.03,130.23,130.37,456041.0,124.9982,125.4481,124.6822,124.8163,456041.0
2020-08-06 09:30:00,130.92,132.28,130.54,132.09,131134.0,125.3428,126.6449,124.979,126.463,131134.0
2020-08-06 10:00:00,132.15,132.8,131.11,132.31,210651.0,126.5204,127.1427,125.5247,126.6736,210651.0
2020-08-06 11:00:00,132.26,132.42,131.7,131.98,114621.0,126.6257,126.7789,126.0896,126.3577,114621.0
2020-08-06 12:00:00,132.01,132.08,131.52,131.95,95401.0,126.3864,126.4534,125.9173,126.3289,95401.0
2020-08-06 13:00:00,131.96,131.96,131.19,131.3,164049.0,126.3385,126.3385,125.6013,125.7066,164049.0
2020-08-06 14:00:00,131.28,132.51,131.26,132.04,81310.0,125.6875,126.8651,125.6683,126.4151,81310.0
2020-08-06 15:00:00,132.08,132.97,131.69,132.21,392154.0,126.4534,127.3055,126.08,126.5779,392154.0
2020-08-07 09:30:00,131.5,133.0,131.5,132.34,75364.0,125.8981,127.3342,125.8981,126.7023,75364.0
2020-08-07 10:00:00,132.25,132.68,131.41,131.54,99949.0,126.6162,127.0279,125.812,125.9364,99949.0
2020-08-07 11:00:00,131.56,131.74,130.33,130.66,90461.0,125.9556,126.1279,124.778,125.0939,90461.0
2020-08-07 12:00:00,130.53,130.76,129.49,129.67,118987.0,124.9694,125.1896,123.9737,124.1461,118987.0
2020-08-07 13:00:00,129.75,129.76,128.89,129.03,106773.0,124.2227,124.2322,123.3993,123.5333,106773.0
2020-08-07 14:00:00,129.1,129.64,128.64,129.64,117597.0,123.6004,124.1174,123.16,124.1174,117597.0
2020-08-07 15:00:00,129.63,130.55,129.23,130.3,325976.0,124.1078,124.9886,123.7248,124.7492,325976.0
2020-08-10 09:30:00,130.32,132.8,130.32,132.43,69999.0,124.7684,127.1427,124.7684,126.7885,69999.0
2020-08-10 10:00:00,132.5,132.98,131.94,132.0,126220.0,126.8555,127.3151,126.3194,126.3768,126220.0
2020-08-10 11:00:00,131.94,132.21,131.15,131.83,64485.0,126.3194,126.5779,125.563,126.2141,64485.0
2020-08-10 12:00:00,131.77,132.54,131.2,131.39,74222.0,126.1566,126.8938,125.6109,125.7928,74222.0
2020-08-10 13:00:00,131.41,131.75,130.97,131.66,59494.0,125.812,126.1375,125.3907,126.0513,59494.0
2020-08-10 14:00:00,131.73,131.96,131.34,131.89,90603.0,126.1183,126.3385,125.7449,126.2715,90603.0
2020-08-10 15:00:00,131.85,132.76,131.85,132.49,222610.0,126.2332,127.1044,126.2332,126.8459,222610.0
2020-08-11 09:30:00,133.93,134.97,132.99,133.01,111129.0,128.2246,129.2203,127.3246,127.3438,111129.0
2020-08-11 10:00:00,132.84,133.03,131.98,132.86,136489.0,127.181,127.3629,126.3577,127.2002,136489.0
2020-08-11 11:00:00,132.89,133.34,132.47,133.26,69032.0,127.2289,127.6597,126.8268,127.5831,69032.0
2020-08-11 12:00:00,133.26,134.03,132.98,133.79,146097.0,127.5831,128.3203,127.3151,128.0906,146097.0
2020-08-11 13:00:00,133.85,134.59,133.61,134.14,121393.0,128.148,128.8565,127.9182,128.4257,121393.0
2020-08-11 14:00:00,134.15,134.18,133.43,133.89,67777.0,128.4352,128.464,127.7459,128.1863,67777.0
2020-08-11 15:00:00,133.79,133.87,130.86,131.66,284650.0,128.0906,128.1672,125.2854,126.0513,284650.0
2020-08-12 09:30:00,132.87,133.11,130.35,130.86,39045.0,127.2098,127.4395,124.7971,125.2854,39045.0
2020-08-12 10:00:00,130.92,131.81,130.5,131.19,120940.0,125.3428,126.1949,124.9407,125.6013,120940.0
2020-08-12 11:00:00,131.06,131.92,131.0,131.38,130450.0,125.4769,126.3002,125.4194,125.7832,130450.0
2020-08-12 12:00:00,131.38,131.68,131.05,131.63,112362.0,125.7832,126.0705,125.4673,126.0226,112362.0
2020-08-12 13:00:00,131.66,131.98,131.32,131.84,68903.0,126.0513,126.3577,125.7258,126.2236,68903.0
2020-08-12 14:00:00,131.84,132.01,131.56,131.81,53581.0,126.2236,126.3864,125.9556,126.1949,53581.0
2020-08-12 15:00:00,131.81,132.44,131.74,132.13,195568.0,126.1949,126.7981,126.1279,126.5013,195568.0
2020-08-13 09:30:00,131.36,131.36,129.61,130.66,53652.0,125.7641,125.7641,124.0886,125.0939,53652.0
2020-08-13 10:00:00,130.58,131.07,130.08,130.6,68364.0,125.0173,125.4864,124.5386,125.0365,68364.0
2020-08-13 11:00:00,130.6,130.65,129.8,130.43,64147.0,125.0365,125.0843,124.2705,124.8737,64147.0
2020-08-13 12:00:00,130.44,130.74,130.33,130.55,38968.0,124.8833,125.1705,124.778,124.9886,38968.0
2020-08-13 13:00:00,130.53,131.08,130.31,130.95,43859.0,124.9694,125.496,124.7588,125.3715,43859.0
2020-08-13 14:00:00,130.96,131.12,130.27,130.43,58477.0,125.3811,125.5343,124.7205,124.8737,58477.0
2020-08-13 15:00:00,130.43,131.02,130.25,130.67,167925.0,124.8737,125.4386,124.7014,125.1035,167925.0
2020-08-14 09:30:00,130.25,131.3,129.69,131.11,39767.0,124.7014,125.7066,124.1652,125.5247,39767.0
2020-08-14 10:00:00,131.37,133.16,131.23,132.28,100391.0,125.7737,127.4874,125.6396,126.6449,100391.0
2020-08-14 11:00:00,132.37,132.88,132.21,132.67,73483.0,126.7311,127.2193,126.5779,127.0183,73483.0
2020-08-14 12:00:00,132.65,132.83,132.55,132.8,67393.0,126.9991,127.1715,126.9034,127.1427,67393.0
2020-08-14 13:00:00,132.8,133.87,132.79,133.71,68356.0,127.1427,128.1672,127.1332,128.014,68356.0
2020-08-14 14:00:00,133.63,133.73,132.95,133.07,51769.0,127.9374,128.0331,127.2863,127.4012,51769.0
2020-08-14 15:00:00,133.06,134.91,133.02,134.47,472973.0,127.3917,129.1629,127.3534,128.7416,472973.0
2020-08-17 09:30:00,133.92,134.84,133.33,133.4,59432.0,128.215,129.0958,127.6502,127.7172,59432.0
2020-08-17 10:00:00,133.56,134.91,133.37,133.94,75763.0,127.8704,129.1629,127.6885,128.2342,75763.0
2020-08-17 11:00:00,133.93,134.79,133.89,134.47,51967.0,128.2246,129.048,128.1863,128.7416,51967.0
2020-08-17 12:00:00,134.46,135.25,134.14,135.15,84598.0,128.732,129.4884,128.4257,129.3926,84598.0
2020-08-17 13:00:00,135.16,135.48,134.95,135.18,44117.0,129.4022,129.7086,129.2011,129.4214,44117.0
2020-08-17 14:00:00,135.14,135.22,134.27,134.37,59454.0,129.3831,129.4596,128.5501,128.6459,59454.0
2020-08-17 15:00:00,134.4,134.93,134.13,134.3,192980.0,128.6746,129.182,128.4161,128.5788,192980.0
2020-08-18 09:30:00,134.38,134.6,133.04,133.13,31956.0,128.6554,128.8661,127.3725,127.4587,31956.0
2020-08-18 10:00:00,133.17,133.75,132.43,133.35,70239.0,127.497,128.0523,126.7885,127.6693,70239.0
2020-08-18 11:00:00,133.53,134.27,133.39,133.81,53597.0,127.8416,128.5501,127.7076,128.1097,53597.0
2020-08-18 12:00:00,133.9,134.32,133.39,133.99,55442.0,128.1959,128.598,127.7076,128.282,55442.0
2020-08-18 13:00:00,133.99,134.4,133.99,134.25,77395.0,128.282,128.6746,128.282,128.531,77395.0
2020-08-18 14:00:00,134.21,134.41,133.63,133.73,44078.0,128.4927,128.6842,127.9374,128.0331,44078.0
2020-08-18 15:00:00,133.73,134.13,133.63,133.91,153517.0,128.0331,128.4161,127.9374,128.2055,153517.0
2020-08-19 09:30:00,133.81,135.18,132.57,134.65,97225.0,128.1097,129.4214,126.9225,128.9139,97225.0
2020-08-19 10:00:00,134.59,135.55,133.69,133.91,210022.0,128.8565,129.7756,127.9948,128.2055,210022.0
2020-08-19 11:00:00,133.94,134.08,132.75,132.82,116607.0,128.2342,128.3682,127.0949,127.1619,116607.0
2020-08-19 12:00:00,132.8,133.71,132.24,133.42,91882.0,127.1427,128.014,126.6066,127.7363,91882.0
2020-08-19 13:00:00,133.49,133.75,133.26,133.34,74854.0,127.8033,128.0523,127.5831,127.6597,74854.0
2020-08-19 14:00:00,133.34,133.42,132.34,132.43,89325.0,127.6597,127.7363,126.7023,126.7885,89325.0
2020-08-19 15:00:00,132.43,133.63,132.43,133.02,201687.0,126.7885,127.9374,126.7885,127.3534,201687.0
2020-08-20 09:30:00,132.18,132.9,131.6,132.42,55098.0,126.5492,127.2385,125.9939,126.7789,55098.0
2020-08-20 10:00:00,132.45,133.69,132.3,132.51,98948.0,126.8076,127.9948,126.664,126.8651,98948.0
2020-08-20 11:00:00,132.42,132.77,131.45,132.02,129096.0,126.7789,127.114,125.8502,126.396,129096.0
2020-08-20 12:00:00,131.99,132.38,131.82,132.25,142190.0,126.3672,126.7406,126.2045,126.6162,142190.0
2020-08-20 13:00:00,132.22,132.42,131.74,131.78,63565.0,126.5874,126.7789,126.1279,126.1662,63565.0
2020-08-20 14:00:00,131.78,131.89,130.79,130.81,114736.0,126.1662,126.2715,125.2184,125.2375,114736.0
2020-08-20 15:00:00,130.81,131.22,130.14,131.15,277515.0,125.2375,125.63,124.5961,125.563,277515.0
2020-08-21 09:30:00,130.75,132.49,130.75,131.31,95649.0,125.1801,126.8459,125.1801,125.7162,95649.0
2020-08-21 10:00:00,131.38,131.67,130.29,131.14,71022.0,125.7832,126.0609,124.7397,125.5535,71022.0
2020-08-21 11:00:00,131.08,131.85,130.66,131.72,71841.0,125.496,126.2332,125.0939,126.1087,71841.0
2020-08-21 12:00:00,131.7,132.4,131.52,131.59,75437.0,126.0896,126.7598,125.9173,125.9843,75437.0
2020-08-21 13:00:00,131.65,132.78,131.62,132.54,91467.0,126.0417,127.1236,126.013,126.8938,91467.0
2020-08-21 14:00:00,132.54,132.98,132.36,132.61,111273.0,126.8938,127.3151,126.7215,126.9608,111273.0
2020-08-21 15:00:00,132.62,132.7,132.15,132.54,175492.0,126.9704,127.047,126.5204,126.8938,175492.0
2020-08-24 09:30:00,133.5,134.21,132.0,134.08,65794.0,127.8129,128.4927,126.3768,128.3682,65794.0
2020-08-24 10:00:00,134.22,135.07,133.57,134.99,218062.0,128.5022,129.316,127.8799,129.2394,218062.0
2020-08-24 11:00:00,134.96,135.0,134.26,134.35,69050.0,129.2107,129.249,128.5405,128.6267,69050.0
2020-08-24 12:00:00,134.31,134.48,133.93,134.09,54232.0,128.5884,128.7512,128.2246,128.3778,54232.0
2020-08-24 13:00:00,134.03,134.52,133.74,133.93,42684.0,128.3203,128.7895,128.0427,128.2246,42684.0
2020-08-24 14:00:00,133.94,133.98,133.59,133.77,42383.0,128.2342,128.2725,127.8991,128.0714,42383.0
2020-08-24 15:00:00,133.77,134.62,133.54,134.38,227841.0,128.0714,128.8852,127.8512,128.6554,227841.0
2020-08-25 09:30:00,134.5,134.75,133.09,133.2,52611.0,128.7703,129.0097,127.4204,127.5257,52611.0
2020-08-25 10:00:00,133.18,133.48,131.78,131.87,119252.0,127.5066,127.7938,126.1662,126.2524,119252.0
2020-08-25 11:00:00,131.85,132.51,131.76,131.93,65497.0,126.2332,126.8651,126.147,126.3098,65497.0
2020-08-25 12:00:00,131.96,132.96,131.89,132.73,46992.0,126.3385,127.2959,126.2715,127.0757,46992.0
2020-08-25 13:00:00,132.59,133.0,132.42,132.84,75187.0,126.9417,127.3342,126.7789,127.181,75187.0
2020-08-25 14:00:00,132.82,133.41,132.73,133.15,49301.0,127.1619,127.7268,127.0757,127.4778,49301.0
2020-08-25 15:00:00,133.17,134.24,132.98,134.16,209204.0,127.497,128.5214,127.3151,128.4448,209204.0
2020-08-26 09:30:00,133.59,133.8,132.47,132.8,85613.0,127.8991,128.1001,126.8268,127.1427,85613.0
2020-08-26 10:00:00,132.45,132.6,131.02,131.13,55566.0,126.8076,126.9513,125.4386,125.5439,55566.0
2020-08-26 11:00:00,131.13,131.14,129.9,130.44,84872.0,125.5439,125.5535,124.3663,124.8833,84872.0
2020-08-26 12:00:00,130.54,131.41,130.34,131.33,63187.0,124.979,125.812,124.7875,125.7354,63187.0
2020-08-26 13:00:00,131.39,131.74,131.26,131.41,21227.0,125.7928,126.1279,125.6683,125.812,21227.0
2020-08-26 14:00:00,131.47,131.94,131.41,131.7,60764.0,125.8694,126.3194,125.812,126.0896,60764.0
2020-08-26 15:00:00,131.73,132.04,131.03,131.61,165656.0,126.1183,126.4151,125.4481,126.0034,165656.0
2020-08-27 09:30:00,132.39,135.67,131.9,135.67,136220.0,126.7502,129.8905,126.2811,129.8905,136220.0
2020-08-27 10:00:00,135.68,136.61,134.76,136.57,172956.0,129.9001,130.7904,129.0192,130.7521,172956.0
2020-08-27 11:00:00,136.6,137.07,135.83,137.07,120520.0,130.7809,131.2308,130.0437,131.2308,120520.0
2020-08-27 12:00:00,137.04,137.06,136.29,136.57,85034.0,131.2021,131.2213,130.4841,130.7521,85034.0
2020-08-27 13:00:00,136.52,137.64,136.49,137.46,124112.0,130.7043,131.7766,130.6755,131.6042,124112.0
2020-08-27 14:00:00,137.46,137.98,137.23,137.35,142334.0,131.6042,132.1021,131.384,131.4989,142334.0
2020-08-27 15:00:00,137.33,137.49,134.14,134.42,596585.0,131.4798,131.6329,128.4257,128.6937,596585.0
2020-08-28 09:30:00,134.41,135.37,132.37,135.06,83789.0,128.6842,129.6033,126.7311,129.3065,83789.0
2020-08-28 10:00:00,134.9,135.27,133.75,134.23,64702.0,129.1533,129.5075,128.0523,128.5118,64702.0
2020-08-28 11:00:00,134.24,134.7,134.01,134.58,36388.0,128.5214,128.9618,128.3012,128.8469,36388.0
2020-08-28 12:00:00,134.45,135.11,134.34,134.94,33987.0,128.7224,129.3543,128.6171,129.1916,33987.0
2020-08-28 13:00:00,134.95,135.16,134.82,135.07,43911.0,129.2011,129.4022,129.0767,129.316,43911.0
2020-08-28 14:00:00,135.07,135.26,134.67,135.11,104978.0,129.316,129.4979,128.9331,129.3543,104978.0
2020-08-28 15:00:00,135.05,136.11,134.86,136.0,266545.0,129.2969,130.3117,129.115,130.2064,266545.0
2020-08-31 09:30:00,135.57,136.76,135.05,136.36,105988.0,129.7947,130.934,129.2969,130.5511,105988.0
2020-08-31 10:00:00,136.38,137.43,135.92,137.42,145715.0,130.5702,131.5755,130.1298,131.5659,145715.0
2020-08-31 11:00:00,137.41,137.86,136.62,136.81,129585.0,131.5564,131.9872,130.8,130.9819,129585.0
2020-08-31 12:00:00,136.76,136.94,136.32,136.72,77976.0,130.934,131.1064,130.5128,130.8957,77976.0
2020-08-31 13:00:00,136.7,136.8,136.25,136.36,45856.0,130.8766,130.9723,130.4458,130.5511,45856.0
2020-08-31 14:00:00,136.42,136.96,136.26,136.9,44107.0,130.6085,131.1255,130.4553,131.0681,44107.0
2020-08-31 15:00:00,136.9,136.95,135.65,135.65,265126.0,131.0681,131.116,129.8713,129.8713,265126.0
2020-09-01 09:30:00,134.35,134.35,132.57,133.57,113271.0,128.6267,128.6267,126.9225,127.8799,113271.0
2020-09-01 10:00:00,133.72,134.08,132.9,133.42,147934.0,128.0235,128.3682,127.2385,127.7363,147934.0
2020-09-01 11:00:00,133.43,134.2,132.72,133.91,123385.0,127.7459,128.4831,127.0661,128.2055,123385.0
2020-09-01 12:00:00,133.91,134.6,133.59,134.39,131861.0,128.2055,128.8661,127.8991,128.665,131861.0
2020-09-01 13:00:00,134.4,134.52,133.79,134.06,55294.0,128.6746,128.7895,128.0906,128.3491,55294.0
2020-09-01 14:00:00,134.04,134.42,133.82,134.2,50549.0,128.3299,128.6937,128.1193,128.4831,50549.0
2020-09-01 15:00:00,134.21,134.27,133.6,134.2,220881.0,128.4927,128.5501,127.9087,128.4831,220881.0
2020-09-02 09:30:00,134.69,135.04,132.96,135.0,73042.0,128.9522,129.2873,127.2959,129.249,73042.0
2020-09-02 10:00:00,134.9,137.35,134.72,137.22,178774.0,129.1533,131.4989,128.9809,131.3744,178774.0
2020-09-02 11:00:00,137.25,137.54,136.69,136.77,100839.0,131.4032,131.6808,130.867,130.9436,100839.0
2020-09-02 12:00:00,136.75,136.93,136.33,136.7,46689.0,130.9245,131.0968,130.5224,130.8766,46689.0
2020-09-02 13:00:00,136.67,136.77,136.4,136.7,49814.0,130.8479,130.9436,130.5894,130.8766,49814.0
2020-09-02 14:00:00,136.7,138.26,136.55,138.25,282445.0,130.8766,132.3701,130.733,132.3606,282445.0
2020-09-02 15:00:00,138.21,139.48,138.16,138.16,793720.0,132.3223,133.5382,132.2744,132.2744,793720.0
2020-09-03 09:30:00,138.72,139.37,138.42,138.6,136180.0,132.8105,133.4329,132.5233,132.6957,136180.0
2020-09-03 10:00:00,138.53,138.53,136.33,137.32,130819.0,132.6286,132.6286,130.5224,131.4702,130819.0
2020-09-03 11:00:00,137.28,137.38,134.48,136.63,118117.0,131.4319,131.5276,128.7512,130.8096,118117.0
2020-09-03 12:00:00,136.62,137.04,135.9,136.2,161530.0,130.8,131.2021,130.1107,130.3979,161530.0
2020-09-03 13:00:00,136.25,136.25,135.05,135.5,76591.0,130.4458,130.4458,129.2969,129.7277,76591.0
2020-09-03 14:00:00,135.39,136.15,135.16,135.34,107758.0,129.6224,130.35,129.4022,129.5745,107758.0
2020-09-03 15:00:00,135.33,136.82,134.3,136.65,516926.0,129.565,130.9915,128.5788,130.8287,516926.0
2020-09-04 09:30:00,136.73,139.18,136.43,138.43,77191.0,130.9053,133.251,130.6181,132.5329,77191.0
2020-09-04 10:00:00,138.26,138.72,134.97,136.09,115232.0,132.3701,132.8105,129.2203,130.2926,115232.0
2020-09-04 11:00:00,136.17,136.55,134.85,135.22,71065.0,130.3692,130.733,129.1054,129.4596,71065.0
2020-09-04 12:00:00,135.37,137.51,135.27,137.31,47672.0,129.6033,131.6521,129.5075,131.4606,47672.0
2020-09-04 13:00:00,137.19,137.19,136.31,136.6,63076.0,131.3457,131.3457,130.5032,130.7809,63076.0
2020-09-04 14:00:00,136.54,137.44,136.21,137.29,44687.0,130.7234,131.5851,130.4075,131.4415,44687.0
2020-09-04 15:00:00,137.39,137.89,136.59,137.12,253043.0,131.5372,132.0159,130.7713,131.2787,253043.0
2020-09-08 09:30:00,136.28,136.28,133.58,134.37,104765.0,130.4745,130.4745,127.8895,128.6459,104765.0
2020-09-08 10:00:00,134.29,134.59,132.87,133.1,148709.0,128.5693,128.8565,127.2098,127.43,148709.0
2020-09-08 11:00:00,133.07,135.45,132.97,134.06,104418.0,127.4012,129.6798,127.3055,128.3491,104418.0
2020-09-08 12:00:00,134.07,134.75,134.03,134.38,64192.0,128.3586,129.0097,128.3203,128.6554,64192.0
2020-09-08 13:00:00,134.41,135.37,134.21,134.22,78030.0,128.6842,129.6033,128.4927,128.5022,78030.0
2020-09-08 14:00:00,134.29,134.32,132.77,133.18,76562.0,128.5693,128.598,127.114,127.5066,76562.0
2020-09-08 15:00:00,133.18,133.41,132.39,132.55,308615.0,127.5066,127.7268,126.7502,126.9034,308615.0
2020-09-09 09:30:00,133.65,134.22,132.85,133.56,54117.0,127.9565,128.5022,127.1906,127.8704,54117.0
2020-09-09 10:00:00,133.49,134.32,132.76,132.92,155781.0,127.8033,128.598,127.1044,127.2576,155781.0
2020-09-09 11:00:00,132.92,134.34,132.91,133.83,67996.0,127.2576,128.6171,127.2481,128.1289,67996.0
2020-09-09 12:00:00,133.89,134.55,133.84,134.44,43150.0,128.1863,128.8182,128.1384,128.7129,43150.0
2020-09-09 13:00:00,134.51,135.34,134.47,134.68,67409.0,128.7799,129.5745,128.7416,128.9427,67409.0
2020-09-09 14:00:00,134.79,135.07,134.61,134.8,38964.0,129.048,129.316,128.8756,129.0575,38964.0
2020-09-09 15:00:00,134.85,135.31,133.85,133.92,256721.0,129.1054,129.5458,128.148,128.215,256721.0
2020-09-10 09:30:00,134.81,136.45,134.65,135.34,82115.0,129.0671,130.6373,128.9139,129.5745,82115.0
2020-09-10 10:00:00,135.3,136.01,134.94,134.99,144034.0,129.5362,130.216,129.1916,129.2394,144034.0
2020-09-10 11:00:00,134.94,136.09,134.59,135.97,134581.0,129.1916,130.2926,128.8565,130.1777,134581.0
2020-09-10 12:00:00,135.96,136.04,135.54,135.79,82931.0,130.1681,130.2447,129.766,130.0054,82931.0
2020-09-10 13:00:00,135.8,135.9,135.59,135.59,88343.0,130.0149,130.1107,129.8139,129.8139,88343.0
2020-09-10 14:00:00,135.59,136.08,134.87,135.43,169134.0,129.8139,130.283,129.1246,129.6607,169134.0
2020-09-10 15:00:00,135.53,135.54,134.1,134.7,322301.0,129.7564,129.766,128.3874,128.9618,322301.0
2020-09-11 09:30:00,134.76,135.15,133.31,133.31,61704.0,129.0192,129.3926,127.631,127.631,61704.0
2020-09-11 10:00:00,133.36,134.26,133.05,133.47,134915.0,127.6789,128.5405,127.3821,127.7842,134915.0
2020-09-11 11:00:00,133.53,133.87,133.15,133.58,48048.0,127.8416,128.1672,127.4778,127.8895,48048.0
2020-09-11 12:00:00,133.56,134.18,133.1,133.12,79192.0,127.8704,128.464,127.43,127.4491,79192.0
2020-09-11 13:00:00,133.22,133.31,132.18,132.59,27883.0,127.5448,127.631,126.5492,126.9417,27883.0
2020-09-11 14:00:00,132.45,133.67,132.45,133.59,24790.0,126.8076,127.9757,126.8076,127.8991,24790.0
2020-09-11 15:00:00,133.43,134.33,133.18,134.08,109830.0,127.7459,128.6076,127.5066,128.3682,109830.0
2020-09-14 09:30:00,135.07,135.4,133.85,134.73,207462.0,129.316,129.632,128.148,128.9905,207462.0
2020-09-14 10:00:00,134.71,135.28,134.45,134.82,117085.0,128.9714,129.5171,128.7224,129.0767,117085.0
2020-09-14 11:00:00,134.84,135.18,134.66,134.93,205992.0,129.0958,129.4214,128.9235,129.182,205992.0
2020-09-14 12:00:00,134.93,136.32,134.88,135.97,123235.0,129.182,130.5128,129.1341,130.1777,123235.0
2020-09-14 13:00:00,135.94,136.17,135.35,136.02,114307.0,130.149,130.3692,129.5841,130.2256,114307.0
2020-09-14 14:00:00,136.0,136.14,135.51,135.68,135374.0,130.2064,130.3405,129.7373,129.9001,135374.0
2020-09-14 15:00:00,135.71,136.14,135.16,135.67,219035.0,129.9288,130.3405,129.4022,129.8905,219035.0
2020-09-15 09:30:00,136.96,137.65,136.3,137.07,50701.0,131.1255,131.7861,130.4936,131.2308,50701.0
2020-09-15 10:00:00,137.02,138.76,136.97,138.66,68849.0,131.183,132.8488,131.1351,132.7531,68849.0
2020-09-15 11:00:00,138.64,138.72,137.87,137.91,79652.0,132.734,132.8105,131.9968,132.0351,79652.0
2020-09-15 12:00:00,137.88,138.0,137.35,137.42,74610.0,132.0063,132.1212,131.4989,131.5659,74610.0
2020-09-15 13:00:00,137.42,137.49,136.63,136.8,54814.0,131.5659,131.6329,130.8096,130.9723,54814.0
2020-09-15 14:00:00,136.79,136.79,135.58,135.68,89507.0,130.9628,130.9628,129.8043,129.9001,89507.0
2020-09-15 15:00:00,135.66,135.88,134.91,135.7,253199.0,129.8809,130.0915,129.1629,129.9192,253199.0
2020-09-16 09:30:00,136.91,138.27,136.71,137.47,61620.0,131.0777,132.3797,130.8862,131.6138,61620.0
2020-09-16 10:00:00,137.46,138.42,136.84,137.63,129209.0,131.6042,132.5233,131.0106,131.767,129209.0
2020-09-16 11:00:00,137.57,139.03,137.53,138.84,106331.0,131.7095,133.1073,131.6712,132.9254,106331.0
2020-09-16 12:00:00,138.8,139.18,137.97,138.03,88077.0,132.8871,133.251,132.0925,132.1499,88077.0
2020-09-16 13:00:00,137.99,138.13,137.49,137.7,52382.0,132.1116,132.2457,131.6329,131.834,52382.0
2020-09-16 14:00:00,137.91,138.88,137.8,138.0,70443.0,132.0351,132.9637,131.9297,132.1212,70443.0
2020-09-16 15:00:00,138.06,138.28,136.95,138.0,361998.0,132.1787,132.3893,131.116,132.1212,361998.0
2020-09-17 09:30:00,136.28,136.99,134.18,136.71,177279.0,130.4745,131.1542,128.464,130.8862,177279.0
2020-09-17 10:00:00,136.81,137.88,136.7,136.81,194211.0,130.9819,132.0063,130.8766,130.9819,194211.0
2020-09-17 11:00:00,136.87,137.31,136.56,136.91,162802.0,131.0394,131.4606,130.7426,131.0777,162802.0
2020-09-17 12:00:00,136.88,136.92,135.43,135.43,84490.0,131.0489,131.0872,129.6607,129.6607,84490.0
2020-09-17 13:00:00,135.43,136.25,135.19,136.0,53035.0,129.6607,130.4458,129.4309,130.2064,53035.0
2020-09-17 14:00:00,136.06,136.51,135.89,136.35,52746.0,130.2639,130.6947,130.1011,130.5415,52746.0
2020-09-17 15:00:00,136.39,137.51,135.97,137.14,208650.0,130.5798,131.6521,130.1777,131.2979,208650.0
2020-09-18 09:30:00,136.19,136.89,135.25,136.07,231649.0,130.3883,131.0585,129.4884,130.2734,231649.0
2020-09-18 10:00:00,136.03,136.7,135.53,136.2,100825.0,130.2351,130.8766,129.7564,130.3979,100825.0
2020-09-18 11:00:00,136.19,136.59,134.94,135.05,98323.0,130.3883,130.7713,129.1916,129.2969,98323.0
2020-09-18 12:00:00,134.99,135.09,133.14,133.2,83154.0,129.2394,129.3352,127.4683,127.5257,83154.0
2020-09-18 13:00:00,133.22,133.27,132.09,132.64,100730.0,127.5448,127.5927,126.463,126.9896,100730.0
2020-09-18 14:00:00,132.6,132.92,132.2,132.85,65918.0,126.9513,127.2576,126.5683,127.1906,65918.0
2020-09-18 15:00:00,132.96,133.34,132.16,132.22,298350.0,127.2959,127.6597,126.53,126.5874,298350.0
2020-09-21 09:30:00,125.92,125.97,119.12,121.13,628012.0,120.5558,120.6037,114.0455,115.9699,628012.0
2020-09-21 10:00:00,121.12,121.59,120.03,120.15,631584.0,115.9603,116.4103,114.9167,115.0316,631584.0
2020-09-21 11:00:00,120.11,123.02,119.95,122.56,286635.0,114.9933,117.7794,114.8401,117.339,286635.0
2020-09-21 12:00:00,122.53,124.02,122.53,123.65,165971.0,117.3102,118.7368,117.3102,118.3825,165971.0
2020-09-21 13:00:00,123.68,124.33,122.89,123.27,280579.0,118.4113,119.0336,117.6549,118.0187,280579.0
2020-09-21 14:00:00,123.23,124.45,122.94,124.36,172814.0,117.9804,119.1484,117.7028,119.0623,172814.0
2020-09-21 15:00:00,124.37,125.52,124.32,125.52,461161.0,119.0719,120.1729,119.024,120.1729,461161.0
2020-09-22 09:30:00,125.46,125.83,121.5,121.7,176414.0,120.1154,120.4697,116.3241,116.5156,176414.0
2020-09-22 10:00:00,121.79,122.75,120.78,121.62,275425.0,116.6018,117.5209,115.6348,116.439,275425.0
2020-09-22 11:00:00,121.65,121.71,120.63,120.77,150695.0,116.4677,116.5252,115.4912,115.6252,150695.0
2020-09-22 12:00:00,120.73,121.38,119.97,120.16,133976.0,115.5869,116.2092,114.8593,115.0412,133976.0
2020-09-22 13:00:00,120.2,120.26,119.57,119.91,125288.0,115.0795,115.1369,114.4763,114.8019,125288.0
2020-09-22 14:00:00,119.95,121.12,119.88,120.55,184288.0,114.8401,115.9603,114.7731,115.4146,184288.0
2020-09-22 15:00:00,120.56,121.08,120.1,120.66,385289.0,115.4242,115.922,114.9838,115.5199,385289.0
2020-09-23 09:30:00,121.79,122.09,119.89,120.28,108316.0,116.6018,116.889,114.7827,115.1561,108316.0
2020-09-23 10:00:00,120.24,120.39,118.36,118.93,137315.0,115.1178,115.2614,113.3179,113.8636,137315.0
2020-09-23 11:00:00,118.91,118.96,117.04,117.53,243215.0,113.8445,113.8923,112.0541,112.5232,243215.0
2020-09-23 12:00:00,117.53,117.7,116.89,117.19,152782.0,112.5232,112.686,111.9105,112.1977,152782.0
2020-09-23 13:00:00,117.17,118.59,117.0,118.44,235709.0,112.1786,113.5381,112.0158,113.3945,235709.0
2020-09-23 14:00:00,118.42,118.5,116.5,116.86,197127.0,113.3753,113.4519,111.5371,111.8818,197127.0
2020-09-23 15:00:00,116.9,117.52,116.07,116.36,463555.0,111.9201,112.5137,111.1254,111.4031,463555.0
2020-09-24 09:30:00,115.83,117.59,114.38,116.39,106118.0,110.8957,112.5807,109.5074,111.4318,106118.0
2020-09-24 10:00:00,116.55,119.15,116.0,116.31,152273.0,111.585,114.0742,111.0584,111.3552,152273.0
2020-09-24 11:00:00,116.23,117.14,115.96,117.01,62930.0,111.2786,112.1499,111.0201,112.0254,62930.0
2020-09-24 12:00:00,117.1,117.93,116.94,117.4,68928.0,112.1116,112.9062,111.9584,112.3988,68928.0
2020-09-24 13:00:00,117.42,118.29,117.39,117.73,89043.0,112.4179,113.2509,112.3892,112.7147,89043.0
2020-09-24 14:00:00,117.71,117.79,116.18,116.23,82618.0,112.6956,112.7722,111.2307,111.2786,82618.0
2020-09-24 15:00:00,116.26,117.21,115.86,116.97,250455.0,111.3073,112.2169,110.9244,111.9871,250455.0
2020-09-25 09:30:00,116.27,118.67,115.74,118.65,91281.0,111.3169,113.6147,110.8095,113.5955,91281.0
2020-09-25 10:00:00,118.65,120.15,118.36,119.64,182537.0,113.5955,115.0316,113.3179,114.5434,182537.0
2020-09-25 11:00:00,119.61,119.85,118.82,118.88,212524.0,114.5146,114.7444,113.7583,113.8157,212524.0
2020-09-25 12:00:00,118.88,119.66,118.82,119.59,63572.0,113.8157,114.5625,113.7583,114.4955,63572.0
2020-09-25 13:00:00,119.57,121.08,119.4,121.03,146307.0,114.4763,115.922,114.3136,115.8741,146307.0
2020-09-25 14:00:00,120.97,121.11,120.23,120.47,94098.0,115.8167,115.9507,115.1082,115.338,94098.0
2020-09-25 15:00:00,120.48,121.43,120.27,120.55,204822.0,115.3476,116.2571,115.1465,115.4146,204822.0
2020-09-28 09:30:00,122.48,123.86,122.12,122.57,96851.0,117.2624,118.5836,116.9177,117.3485,96851.0
2020-09-28 10:00:00,122.64,123.3,121.85,122.25,63448.0,117.4156,118.0474,116.6592,117.0422,63448.0
2020-09-28 11:00:00,122.31,122.32,121.38,121.91,52338.0,117.0996,117.1092,116.2092,116.7167,52338.0
2020-09-28 12:00:00,121.85,122.75,121.83,122.13,33843.0,116.6592,117.5209,116.6401,116.9273,33843.0
2020-09-28 13:00:00,122.09,122.1,121.38,121.48,59501.0,116.889,116.8986,116.2092,116.305,59501.0
2020-09-28 14:00:00,121.46,121.69,121.19,121.58,90532.0,116.2858,116.506,116.0273,116.4007,90532.0
2020-09-28 15:00:00,121.56,121.68,120.82,121.37,286856.0,116.3816,116.4964,115.6731,116.1997,286856.0
2020-09-29 09:30:00,122.0,122.15,120.28,120.41,70216.0,116.8028,116.9464,115.1561,115.2806,70216.0
2020-09-29 10:00:00,120.5,120.98,118.48,118.72,145378.0,115.3667,115.8263,113.4328,113.6625,145378.0
2020-09-29 11:00:00,118.72,118.76,117.78,117.98,113343.0,113.6625,113.7008,112.7626,112.9541,113343.0
2020-09-29 12:00:00,118.0,118.88,117.98,118.59,81908.0,112.9732,113.8157,112.9541,113.5381,81908.0
2020-09-29 13:00:00,118.59,119.06,117.92,118.84,97780.0,113.5381,113.9881,112.8966,113.7774,97780.0
2020-09-29 14:00:00,118.88,119.79,118.73,119.66,59758.0,113.8157,114.687,113.6721,114.5625,59758.0
2020-09-29 15:00:00,119.55,120.4,119.42,120.16,210654.0,114.4572,115.271,114.3327,115.0412,210654.0
2020-09-30 09:30:00,121.1,125.24,120.55,124.7,153503.0,115.9412,119.9048,115.4146,119.3878,153503.0
2020-09-30 10:00:00,124.7,125.29,123.13,124.25,228713.0,119.3878,119.9527,117.8847,118.957,228713.0
2020-09-30 11:00:00,124.25,124.53,123.53,124.02,126951.0,118.957,119.225,118.2676,118.7368,126951.0
2020-09-30 12:00:00,124.03,125.63,123.9,125.45,83027.0,118.7463,120.2782,118.6219,120.1058,83027.0
2020-09-30 13:00:00,125.39,125.99,124.87,125.9,119143.0,120.0484,120.6228,119.5506,120.5367,119143.0
2020-09-30 14:00:00,125.9,126.35,124.62,125.4,122240.0,120.5367,120.9675,119.3112,120.058,122240.0
2020-09-30 15:00:00,125.37,125.89,124.07,124.63,299180.0,120.0293,120.5271,118.7846,119.3208,299180.0
2020-10-01 09:30:00,125.07,125.7,123.84,123.89,98321.0,119.742,120.3452,118.5644,118.6123,98321.0
2020-10-01 10:00:00,123.82,124.08,121.48,121.99,115418.0,118.5453,118.7942,116.305,116.7932,115418.0
2020-10-01 11:00:00,122.08,123.34,121.64,123.12,106117.0,116.8794,118.0857,116.4582,117.8751,106117.0
2020-10-01 12:00:00,123.12,124.43,122.92,123.72,131088.0,117.8751,119.1293,117.6836,118.4495,131088.0
2020-10-01 13:00:00,123.73,124.66,123.27,124.27,77469.0,118.4591,119.3495,118.0187,118.9761,77469.0
2020-10-01 14:00:00,124.34,124.47,123.22,124.03,106190.0,119.0431,119.1676,117.9708,118.7463,106190.0
2020-10-01 15:00:00,123.98,124.78,123.82,124.52,252073.0,118.6985,119.4644,118.5453,119.2155,252073.0
2020-10-02 09:30:00,121.5,125.15,121.45,124.29,183190.0,116.3241,119.8186,116.2762,118.9953,183190.0
2020-10-02 10:00:00,124.2,125.01,123.89,124.0,111470.0,118.9091,119.6846,118.6123,118.7176,111470.0
2020-10-02 11:00:00,123.97,125.09,123.88,124.75,61557.0,118.6889,119.7612,118.6027,119.4357,61557.0
2020-10-02 12:00:00,124.63,127.25,124.56,126.87,109648.0,119.3208,121.8292,119.2538,121.4654,109648.0
2020-10-02 13:00:00,126.86,127.7,126.38,126.85,58449.0,121.4558,122.26,120.9962,121.4462,58449.0
2020-10-02 14:00:00,126.86,128.14,126.84,128.12,113421.0,121.4558,122.6813,121.4366,122.6621,113421.0
2020-10-02 15:00:00,128.06,128.18,126.95,127.04,335464.0,122.6047,122.7196,121.5419,121.6281,335464.0
2020-10-05 09:30:00,128.18,129.3,126.89,127.49,83650.0,122.7196,123.7918,121.4845,122.0589,83650.0
2020-10-05 10:00:00,127.57,129.41,127.09,129.37,61821.0,122.1355,123.8972,121.676,123.8589,61821.0
2020-10-05 11:00:00,129.41,129.97,128.9,129.3,63224.0,123.8972,124.4333,123.4089,123.7918,63224.0
2020-10-05 12:00:00,129.25,129.76,129.03,129.59,40219.0,123.744,124.2322,123.5333,124.0695,40219.0
2020-10-05 13:00:00,129.48,129.93,129.22,129.57,36858.0,123.9642,124.395,123.7152,124.0503,36858.0
2020-10-05 14:00:00,129.47,130.5,129.3,130.5,49741.0,123.9546,124.9407,123.7918,124.9407,49741.0
2020-10-05 15:00:00,130.44,130.78,130.01,130.18,257084.0,124.8833,125.2088,124.4716,124.6344,257084.0
2020-10-06 09:30:00,130.79,131.22,128.85,128.95,54759.0,125.2184,125.63,123.361,123.4567,54759.0
2020-10-06 10:00:00,128.84,130.97,128.55,130.56,84826.0,123.3514,125.3907,123.0738,124.9982,84826.0
2020-10-06 11:00:00,130.47,130.92,129.97,130.07,45480.0,124.912,125.3428,124.4333,124.529,45480.0
2020-10-06 12:00:00,130.14,131.87,130.09,131.85,45519.0,124.5961,126.2524,124.5482,126.2332,45519.0
2020-10-06 13:00:00,131.86,132.3,131.7,131.99,49383.0,126.2428,126.664,126.0896,126.3672,49383.0
2020-10-06 14:00:00,132.0,132.4,128.92,129.9,76176.0,126.3768,126.7598,123.428,124.3663,76176.0
2020-10-06 15:00:00,129.8,129.97,128.21,128.31,250049.0,124.2705,124.4333,122.7483,122.844,250049.0
2020-10-07 09:30:00,130.0,131.11,129.71,130.53,62108.0,124.462,125.5247,124.1844,124.9694,62108.0
2020-10-07 10:00:00,130.53,132.34,130.53,130.8,130233.0,124.9694,126.7023,124.9694,125.2279,130233.0
2020-10-07 11:00:00,130.69,131.03,130.12,130.54,45612.0,125.1226,125.4481,124.5769,124.979,45612.0
2020-10-07 12:00:00,130.46,130.46,129.26,129.33,45626.0,124.9024,124.9024,123.7535,123.8206,45626.0
2020-10-07 13:00:00,129.4,129.65,128.56,129.3,67059.0,123.8876,124.1269,123.0834,123.7918,67059.0
2020-10-07 14:00:00,129.34,130.14,129.32,129.77,73386.0,123.8301,124.5961,123.811,124.2418,73386.0
2020-10-07 15:00:00,129.75,130.04,129.0,129.08,156143.0,124.2227,124.5003,123.5046,123.5812,156143.0
2020-10-08 09:30:00,129.89,130.15,128.95,129.89,62919.0,124.3567,124.6056,123.4567,124.3567,62919.0
2020-10-08 10:00:00,129.89,132.15,129.43,131.92,114594.0,124.3567,126.5204,123.9163,126.3002,114594.0
2020-10-08 11:00:00,131.77,131.95,130.69,131.59,107374.0,126.1566,126.3289,125.1226,125.9843,107374.0
2020-10-08 12:00:00,131.66,132.2,131.41,131.8,65153.0,126.0513,126.5683,125.812,126.1853,65153.0
2020-10-08 13:00:00,131.81,132.07,131.7,131.89,47598.0,126.1949,126.4438,126.0896,126.2715,47598.0
2020-10-08 14:00:00,131.89,132.38,131.64,132.21,61349.0,126.2715,126.7406,126.0322,126.5779,61349.0
2020-10-08 15:00:00,132.15,132.48,131.5,131.83,203429.0,126.5204,126.8364,125.8981,126.2141,203429.0
2020-10-09 09:30:00,139.5,140.0,135.44,136.22,423501.0,133.5573,134.036,129.6703,130.417,423501.0
2020-10-09 10:00:00,136.24,136.24,133.41,133.41,268186.0,130.4362,130.4362,127.7268,127.7268,268186.0
2020-10-09 11:00:00,133.6,135.21,133.33,134.84,123572.0,127.9087,129.4501,127.6502,129.0958,123572.0
2020-10-09 12:00:00,134.78,135.01,133.35,133.47,109905.0,129.0384,129.2586,127.6693,127.7842,109905.0
2020-10-09 13:00:00,133.4,134.59,133.2,134.56,70278.0,127.7172,128.8565,127.5257,128.8278,70278.0
2020-10-09 14:00:00,134.55,135.1,134.37,134.56,87901.0,128.8182,129.3448,128.6459,128.8278,87901.0
2020-10-09 15:00:00,134.56,135.22,133.64,133.98,365878.0,128.8278,129.4596,127.947,128.2725,365878.0
2020-10-12 09:30:00,135.0,135.29,131.45,131.57,83949.0,129.249,129.5267,125.8502,125.9651,83949.0
2020-10-12 10:00:00,131.47,132.5,130.79,130.92,100925.0,125.8694,126.8555,125.2184,125.3428,100925.0
2020-10-12 11:00:00,130.99,131.75,130.45,130.45,62550.0,125.4098,126.1375,124.8928,124.8928,62550.0
2020-10-12 12:00:00,130.44,130.95,129.89,130.6,99705.0,124.8833,125.3715,124.3567,125.0365,99705.0
2020-10-12 13:00:00,130.52,131.34,130.29,130.6,53793.0,124.9599,125.7449,124.7397,125.0365,53793.0
2020-10-12 14:00:00,130.67,130.85,130.08,130.79,46869.0,125.1035,125.2758,124.5386,125.2184,46869.0
2020-10-12 15:00:00,130.79,131.33,130.0,130.24,274663.0,125.2184,125.7354,124.462,124.6918,274663.0
2020-10-13 09:30:00,130.28,130.37,128.32,130.13,108976.0,124.7301,124.8163,122.8536,124.5865,108976.0
2020-10-13 10:00:00,130.23,132.75,130.23,132.6,220247.0,124.6822,127.0949,124.6822,126.9513,220247.0
2020-10-13 11:00:00,132.6,132.83,131.92,132.81,139178.0,126.9513,127.1715,126.3002,127.1523,139178.0
2020-10-13 12:00:00,132.85,133.39,132.55,133.02,53847.0,127.1906,127.7076,126.9034,127.3534,53847.0
2020-10-13 13:00:00,132.98,133.69,132.79,132.79,66785.0,127.3151,127.9948,127.1332,127.1332,66785.0
2020-10-13 14:00:00,132.73,133.24,132.48,132.69,96065.0,127.0757,127.564,126.8364,127.0374,96065.0
2020-10-13 15:00:00,132.71,133.33,132.69,132.94,201185.0,127.0566,127.6502,127.0374,127.2768,201185.0
2020-10-14 09:30:00,132.62,136.62,132.25,136.62,59052.0,126.9704,130.8,126.6162,130.8,59052.0
2020-10-14 10:00:00,136.48,136.76,135.03,135.13,154573.0,130.666,130.934,129.2777,129.3735,154573.0
2020-10-14 11:00:00,135.13,135.9,134.8,135.08,58735.0,129.3735,130.1107,129.0575,129.3256,58735.0
2020-10-14 12:00:00,135.01,135.8,135.01,135.5,49344.0,129.2586,130.0149,129.2586,129.7277,49344.0
2020-10-14 13:00:00,135.42,135.64,134.93,135.08,48919.0,129.6511,129.8618,129.182,129.3256,48919.0
2020-10-14 14:00:00,135.06,135.17,134.23,134.58,57461.0,129.3065,129.4118,128.5118,128.8469,57461.0
2020-10-14 15:00:00,134.68,135.75,134.04,134.91,285245.0,128.9427,129.9671,128.3299,129.1629,285245.0
2020-10-15 09:30:00,132.76,136.28,132.04,135.49,98303.0,127.1044,130.4745,126.4151,129.7181,98303.0
2020-10-15 10:00:00,135.62,136.0,134.39,135.2,57201.0,129.8426,130.2064,128.665,129.4405,57201.0
2020-10-15 11:00:00,134.93,136.08,134.89,135.34,77826.0,129.182,130.283,129.1437,129.5745,77826.0
2020-10-15 12:00:00,135.42,136.24,135.12,136.06,49296.0,129.6511,130.4362,129.3639,130.2639,49296.0
2020-10-15 13:00:00,136.02,136.55,135.81,136.45,41616.0,130.2256,130.733,130.0245,130.6373,41616.0
2020-10-15 14:00:00,136.43,136.73,136.35,136.63,45994.0,130.6181,130.9053,130.5415,130.8096,45994.0
2020-10-15 15:00:00,136.57,138.51,136.57,137.86,525330.0,130.7521,132.6095,130.7521,131.9872,525330.0
2020-10-16 09:30:00,137.79,139.48,137.14,137.68,166849.0,131.9202,133.5382,131.2979,131.8149,166849.0
2020-10-16 10:00:00,137.72,138.73,137.56,137.9,121555.0,131.8531,132.8201,131.7,132.0255,121555.0
2020-10-16 11:00:00,137.74,137.95,137.33,137.62,58828.0,131.8723,132.0734,131.4798,131.7574,58828.0
2020-10-16 12:00:00,137.68,137.82,136.47,136.71,77300.0,131.8149,131.9489,130.6564,130.8862,77300.0
2020-10-16 13:00:00,136.8,136.83,135.84,136.2,60711.0,130.9723,131.0011,130.0532,130.3979,60711.0
2020-10-16 14:00:00,136.11,136.26,135.43,135.59,75902.0,130.3117,130.4553,129.6607,129.8139,75902.0
2020-10-16 15:00:00,135.6,135.75,134.72,135.12,213655.0,129.8235,129.9671,128.9809,129.3639,213655.0
2020-10-19 09:30:00,134.6,136.18,134.56,135.7,66482.0,128.8661,130.3788,128.8278,129.9192,66482.0
2020-10-19 10:00:00,135.7,136.79,135.19,136.48,60512.0,129.9192,130.9628,129.4309,130.666,60512.0
2020-10-19 11:00:00,136.58,136.58,135.5,135.8,37613.0,130.7617,130.7617,129.7277,130.0149,37613.0
2020-10-19 12:00:00,135.8,136.46,135.72,136.03,79361.0,130.0149,130.6468,129.9383,130.2351,79361.0
2020-10-19 13:00:00,136.0,136.11,135.62,135.7,62601.0,130.2064,130.3117,129.8426,129.9192,62601.0
2020-10-19 14:00:00,135.73,135.81,133.86,133.99,56718.0,129.9479,130.0245,128.1576,128.282,56718.0
2020-10-19 15:00:00,133.96,134.54,133.4,134.43,157189.0,128.2533,128.8086,127.7172,128.7033,157189.0
2020-10-20 09:30:00,134.21,135.66,133.71,135.66,68458.0,128.4927,129.8809,128.014,129.8809,68458.0
2020-10-20 10:00:00,135.75,136.71,135.17,135.84,60314.0,129.9671,130.8862,129.4118,130.0532,60314.0
2020-10-20 11:00:00,135.84,136.71,135.74,136.66,49520.0,130.0532,130.8862,129.9575,130.8383,49520.0
2020-10-20 12:00:00,136.69,137.05,136.44,137.02,43401.0,130.867,131.2117,130.6277,131.183,43401.0
2020-10-20 13:00:00,137.12,137.98,136.88,137.73,95834.0,131.2787,132.1021,131.0489,131.8627,95834.0
2020-10-20 14:00:00,137.69,137.93,137.0,137.0,112322.0,131.8244,132.0542,131.1638,131.1638,112322.0
2020-10-20 15:00:00,137.05,137.4,136.43,136.53,187541.0,131.2117,131.5468,130.6181,130.7138,187541.0
2020-10-21 09:30:00,135.59,138.89,135.59,138.55,123630.0,129.8139,132.9733,129.8139,132.6478,123630.0
2020-10-21 10:00:00,138.66,138.89,137.27,137.34,103185.0,132.7531,132.9733,131.4223,131.4893,103185.0
2020-10-21 11:00:00,137.25,137.81,136.27,137.21,80593.0,131.4032,131.9393,130.4649,131.3649,80593.0
2020-10-21 12:00:00,137.33,138.08,137.22,137.79,53045.0,131.4798,132.1978,131.3744,131.9202,53045.0
2020-10-21 13:00:00,137.67,138.03,136.5,136.6,186804.0,131.8053,132.1499,130.6851,130.7809,186804.0
2020-10-21 14:00:00,136.72,137.13,136.61,136.95,48897.0,130.8957,131.2883,130.7904,131.116,48897.0
2020-10-21 15:00:00,137.0,137.03,135.69,135.98,195726.0,131.1638,131.1925,129.9096,130.1873,195726.0
2020-10-22 09:30:00,135.83,138.11,135.78,137.2,39104.0,130.0437,132.2265,129.9958,131.3553,39104.0
2020-10-22 10:00:00,137.3,137.58,134.58,135.43,88760.0,131.451,131.7191,128.8469,129.6607,88760.0
2020-10-22 11:00:00,135.58,135.6,134.44,134.58,51964.0,129.8043,129.8235,128.7129,128.8469,51964.0
2020-10-22 12:00:00,134.6,135.33,134.43,135.21,34771.0,128.8661,129.565,128.7033,129.4501,34771.0
2020-10-22 13:00:00,135.26,135.96,135.16,135.96,53302.0,129.4979,130.1681,129.4022,130.1681,53302.0
2020-10-22 14:00:00,136.0,136.09,134.99,135.12,91799.0,130.2064,130.2926,129.2394,129.3639,91799.0
2020-10-22 15:00:00,135.12,135.39,134.73,135.21,302484.0,129.3639,129.6224,128.9905,129.4501,302484.0
2020-10-23 09:30:00,136.65,137.84,136.02,136.47,88019.0,130.8287,131.968,130.2256,130.6564,88019.0
2020-10-23 10:00:00,136.49,137.12,135.26,136.22,48880.0,130.6755,131.2787,129.4979,130.417,48880.0
2020-10-23 11:00:00,136.19,136.35,135.64,135.88,40457.0,130.3883,130.5415,129.8618,130.0915,40457.0
2020-10-23 12:00:00,135.87,135.92,134.8,134.96,34078.0,130.082,130.1298,129.0575,129.2107,34078.0
2020-10-23 13:00:00,134.88,136.11,134.8,135.81,118255.0,129.1341,130.3117,129.0575,130.0245,118255.0
2020-10-23 14:00:00,135.77,136.21,135.61,136.1,37833.0,129.9862,130.4075,129.833,130.3022,37833.0
2020-10-23 15:00:00,136.12,137.16,136.0,136.67,150596.0,130.3213,131.317,130.2064,130.8479,150596.0
2020-10-26 09:30:00,134.5,135.31,131.91,132.12,118135.0,128.7703,129.5458,126.2907,126.4917,118135.0
2020-10-26 10:00:00,131.93,137.45,130.49,133.94,392888.0,126.3098,131.5947,124.9311,128.2342,392888.0
2020-10-26 11:00:00,133.93,136.79,133.37,135.43,109106.0,128.2246,130.9628,127.6885,129.6607,109106.0
2020-10-26 12:00:00,135.3,135.5,133.8,134.64,74686.0,129.5362,129.7277,128.1001,128.9044,74686.0
2020-10-26 13:00:00,134.65,135.44,134.05,135.08,95570.0,128.9139,129.6703,128.3395,129.3256,95570.0
2020-10-26 14:00:00,135.05,135.51,134.52,134.68,87737.0,129.2969,129.7373,128.7895,128.9427,87737.0
2020-10-26 15:00:00,134.68,135.73,134.23,135.43,354193.0,128.9427,129.9479,128.5118,129.6607,354193.0
2020-10-27 09:30:00,134.71,135.4,133.03,134.21,104204.0,128.9714,129.632,127.3629,128.4927,104204.0
2020-10-27 10:00:00,134.35,134.36,132.68,133.09,80908.0,128.6267,128.6363,127.0279,127.4204,80908.0
2020-10-27 11:00:00,132.92,133.26,131.42,132.79,104282.0,127.2576,127.5831,125.8215,127.1332,104282.0
2020-10-27 12:00:00,132.74,133.08,131.78,132.05,59327.0,127.0853,127.4108,126.1662,126.4247,59327.0
2020-10-27 13:00:00,132.0,133.5,131.91,132.78,131335.0,126.3768,127.8129,126.2907,127.1236,131335.0
2020-10-27 14:00:00,132.85,133.04,131.52,131.69,176617.0,127.1906,127.3725,125.9173,126.08,176617.0
2020-10-27 15:00:00,131.72,131.91,130.4,130.56,254486.0,126.1087,126.2907,124.845,124.9982,254486.0
2020-10-28 09:30:00,128.04,130.08,125.55,128.42,111406.0,122.5855,124.5386,120.2016,122.9493,111406.0
2020-10-28 10:00:00,128.55,128.75,126.12,126.5,132617.0,123.0738,123.2653,120.7473,121.1111,132617.0
2020-10-28 11:00:00,126.69,126.87,125.64,126.59,102127.0,121.293,121.4654,120.2878,121.1973,102127.0
2020-10-28 12:00:00,126.64,128.2,126.58,127.44,104573.0,121.2452,122.7387,121.1877,122.0111,104573.0
2020-10-28 13:00:00,127.41,127.73,126.89,127.46,40672.0,121.9824,122.2887,121.4845,122.0302,40672.0
2020-10-28 14:00:00,127.3,127.67,126.43,127.2,78632.0,121.877,122.2313,121.0441,121.7813,78632.0
2020-10-28 15:00:00,127.26,127.94,126.4,126.56,223960.0,121.8387,122.4898,121.0154,121.1686,223960.0
2020-10-29 09:30:00,126.17,127.24,124.27,124.94,58511.0,120.8645,121.8895,119.0444,119.6863,58511.0
2020-10-29 10:00:00,125.03,127.11,124.67,125.93,94066.0,119.7725,121.765,119.4276,120.6346,94066.0
2020-10-29 11:00:00,125.93,126.0,123.82,124.03,92208.0,120.6346,120.7017,118.6134,118.8145,92208.0
2020-10-29 12:00:00,124.18,125.23,123.92,124.8,97464.0,118.9582,119.9641,118.7091,119.5521,97464.0
2020-10-29 13:00:00,124.81,126.86,124.3,126.63,91035.0,119.5617,121.5255,119.0732,121.3052,91035.0
2020-10-29 14:00:00,126.66,127.27,126.61,126.74,68152.0,121.3339,121.9183,121.286,121.4106,68152.0
2020-10-29 15:00:00,126.8,126.9,125.33,125.39,313139.0,121.468,121.5638,120.0599,120.1173,313139.0
2020-10-30 09:30:00,125.0,126.68,124.48,125.13,55768.0,119.7437,121.3531,119.2456,119.8683,55768.0
2020-10-30 10:00:00,124.98,126.07,123.38,123.38,108488.0,119.7246,120.7687,118.1919,118.1919,108488.0
2020-10-30 11:00:00,123.45,124.64,123.45,124.31,88431.0,118.2589,119.3989,118.2589,119.0827,88431.0
2020-10-30 12:00:00,124.31,124.53,123.42,123.62,90202.0,119.0827,119.2935,118.2302,118.4218,90202.0
2020-10-30 13:00:00,123.51,124.02,122.62,123.23,135535.0,118.3164,118.8049,117.4638,118.0482,135535.0
2020-10-30 14:00:00,123.2,123.88,122.26,122.76,147185.0,118.0194,118.6708,117.1189,117.5979,147185.0
2020-10-30 15:00:00,122.56,124.14,121.91,124.07,395264.0,117.4063,118.9199,116.7837,118.8528,395264.0
2020-11-02 09:30:00,125.99,128.55,125.18,128.47,118240.0,120.6921,123.1445,119.9162,123.0678,118240.0
2020-11-02 10:00:00,128.61,130.63,128.44,128.68,227292.0,123.2019,125.137,123.0391,123.269,227292.0
2020-11-02 11:00:00,128.72,128.9,127.84,128.35,122088.0,123.3073,123.4797,122.4643,122.9529,122088.0
2020-11-02 12:00:00,128.35,128.93,127.24,127.42,106644.0,122.9529,123.5085,121.8895,122.062,106644.0
2020-11-02 13:00:00,127.39,127.45,126.39,126.9,278781.0,122.0332,122.0907,121.0753,121.5638,278781.0
2020-11-02 14:00:00,126.91,129.81,126.9,129.23,98353.0,121.5734,124.3515,121.5638,123.7959,98353.0
2020-11-02 15:00:00,129.23,130.74,129.19,130.64,389622.0,123.7959,125.2424,123.7575,125.1466,389622.0
2020-11-03 09:30:00,132.79,135.93,132.35,135.75,106703.0,127.2062,130.2141,126.7847,130.0417,106703.0
2020-11-03 10:00:00,135.85,137.22,134.85,135.2,201721.0,130.1375,131.4499,129.1795,129.5148,201721.0
2020-11-03 11:00:00,135.11,137.17,135.1,135.78,117304.0,129.4286,131.402,129.419,130.0704,117304.0
2020-11-03 12:00:00,135.84,136.41,134.59,134.75,112437.0,130.1279,130.6739,128.9305,129.0837,112437.0
2020-11-03 13:00:00,134.75,135.16,134.39,134.92,86623.0,129.0837,129.4765,128.7389,129.2466,86623.0
2020-11-03 14:00:00,134.92,136.01,134.71,135.63,112503.0,129.2466,130.2908,129.0454,129.9267,112503.0
2020-11-03 15:00:00,135.57,137.0,134.97,136.02,422103.0,129.8693,131.2391,129.2945,130.3003,422103.0
2020-11-04 09:30:00,135.99,137.63,132.23,134.77,426465.0,130.2716,131.8426,126.6697,129.1029,426465.0
2020-11-04 10:00:00,134.81,137.27,134.15,137.12,181584.0,129.1412,131.4978,128.509,131.3541,181584.0
2020-11-04 11:00:00,137.22,137.82,135.87,136.64,143759.0,131.4499,132.0246,130.1566,130.8943,143759.0
2020-11-04 12:00:00,136.63,137.92,136.38,137.38,114031.0,130.8847,132.1204,130.6452,131.6032,114031.0
2020-11-04 13:00:00,137.46,138.63,134.53,134.68,152932.0,131.6798,132.8006,128.873,129.0167,152932.0
2020-11-04 14:00:00,134.63,134.84,132.74,132.93,191090.0,128.9688,129.17,127.1583,127.3403,191090.0
2020-11-04 15:00:00,133.18,133.18,131.56,131.68,332084.0,127.5798,127.5798,126.0279,126.1428,332084.0
2020-11-05 09:30:00,133.93,136.54,133.52,136.44,98133.0,128.2982,130.7985,127.9055,130.7027,98133.0
2020-11-05 10:00:00,136.43,140.49,136.32,139.43,307997.0,130.6931,134.5824,130.5877,133.5669,307997.0
2020-11-05 11:00:00,139.51,139.8,138.69,139.21,130255.0,133.6436,133.9214,132.8581,133.3562,130255.0
2020-11-05 12:00:00,139.17,139.99,138.76,139.62,175295.0,133.3179,134.1034,132.9251,133.749,175295.0
2020-11-05 13:00:00,139.53,139.77,139.05,139.35,173718.0,133.6627,133.8927,133.2029,133.4903,173718.0
2020-11-05 14:00:00,139.31,139.72,137.7,138.14,79888.0,133.452,133.8448,131.9097,132.3312,79888.0
2020-11-05 15:00:00,138.12,138.26,137.2,137.69,244881.0,132.312,132.4461,131.4307,131.9001,244881.0
2020-11-06 09:30:00,137.33,137.68,136.35,137.57,37664.0,131.5553,131.8905,130.6165,131.7852,37664.0
2020-11-06 10:00:00,137.58,138.99,137.21,138.69,141554.0,131.7947,133.1454,131.4403,132.8581,141554.0
2020-11-06 11:00:00,138.61,139.56,138.5,138.85,87712.0,132.7814,133.6915,132.6761,133.0113,87712.0
2020-11-06 12:00:00,138.78,139.1,138.46,138.65,70472.0,132.9443,133.2508,132.6377,132.8197,70472.0
2020-11-06 13:00:00,138.65,138.9,138.17,138.64,38202.0,132.8197,133.0592,132.3599,132.8102,38202.0
2020-11-06 14:00:00,138.68,138.68,138.08,138.34,40954.0,132.8485,132.8485,132.2737,132.5228,40954.0
2020-11-06 15:00:00,138.33,138.71,137.41,138.58,206023.0,132.5132,132.8772,131.6319,132.7527,206023.0
2020-11-09 09:30:00,147.69,152.5,147.0,150.42,480364.0,141.4796,146.0874,140.8186,144.0948,480364.0
2020-11-09 10:00:00,150.38,152.67,147.27,148.27,509458.0,144.0565,146.2502,141.0773,142.0352,509458.0
2020-11-09 11:00:00,148.14,148.14,146.15,147.49,279555.0,141.9107,141.9107,140.0044,141.288,279555.0
2020-11-09 12:00:00,147.68,148.48,145.99,147.89,309638.0,141.47,142.2364,139.8511,141.6712,309638.0
2020-11-09 13:00:00,147.89,149.56,147.68,149.39,270276.0,141.6712,143.271,141.47,143.1081,270276.0
2020-11-09 14:00:00,149.51,149.75,148.2,149.54,196256.0,143.2231,143.453,141.9682,143.2518,196256.0
2020-11-09 15:00:00,149.44,149.81,147.06,147.43,516760.0,143.156,143.5105,140.8761,141.2305,516760.0
2020-11-10 09:30:00,146.38,150.75,146.38,149.96,144803.0,140.2247,144.4109,140.2247,143.6542,144803.0
2020-11-10 10:00:00,149.96,151.73,149.46,149.51,192926.0,143.6542,145.3497,143.1752,143.2231,192926.0
2020-11-10 11:00:00,149.57,154.94,149.56,151.8,398348.0,143.2806,148.4247,143.271,145.4168,398348.0
2020-11-10 12:00:00,151.96,152.69,150.16,150.36,157815.0,145.5701,146.2694,143.8457,144.0373,157815.0
2020-11-10 13:00:00,150.57,150.82,148.99,150.57,144635.0,144.2385,144.478,142.7249,144.2385,144635.0
2020-11-10 14:00:00,150.68,151.65,150.36,150.94,114967.0,144.3439,145.2731,144.0373,144.593,114967.0
2020-11-10 15:00:00,151.02,152.77,149.85,152.11,586121.0,144.6696,146.346,143.5488,145.7138,586121.0
2020-11-11 09:30:00,151.63,152.0,146.58,147.03,149719.0,145.2539,145.6084,140.4163,140.8474,149719.0
2020-11-11 10:00:00,147.02,147.79,145.6,147.05,173500.0,140.8378,141.5754,139.4775,140.8665,173500.0
2020-11-11 11:00:00,146.96,147.53,146.68,147.1,64816.0,140.7803,141.3263,140.5121,140.9144,64816.0
2020-11-11 12:00:00,146.9,147.14,145.79,145.87,79416.0,140.7228,140.9527,139.6595,139.7361,79416.0
2020-11-11 13:00:00,145.9,145.97,144.89,145.06,104191.0,139.7649,139.8319,138.7974,138.9602,104191.0
2020-11-11 14:00:00,145.07,145.56,144.78,145.31,87856.0,138.9698,139.4392,138.692,139.1997,87856.0
2020-11-11 15:00:00,145.29,146.08,144.78,145.47,295638.0,139.1805,139.9373,138.692,139.353,295638.0
2020-11-12 09:30:00,144.61,145.75,142.93,145.7,94853.0,138.5291,139.6212,136.9198,139.5733,94853.0
2020-11-12 10:00:00,145.58,147.71,144.97,147.58,96636.0,139.4583,141.4988,138.874,141.3742,96636.0
2020-11-12 11:00:00,147.66,147.83,146.55,147.25,68434.0,141.4509,141.6137,140.3876,141.0581,68434.0
2020-11-12 12:00:00,147.19,147.57,145.24,145.97,56967.0,141.0006,141.3647,139.1326,139.8319,56967.0
2020-11-12 13:00:00,146.03,146.11,144.55,144.84,111247.0,139.8894,139.9661,138.4717,138.7495,111247.0
2020-11-12 14:00:00,144.86,145.11,142.97,143.52,145433.0,138.7686,139.0081,136.9581,137.485,145433.0
2020-11-12 15:00:00,143.58,144.63,142.47,144.59,508269.0,137.5424,138.5483,136.4791,138.51,508269.0
2020-11-13 09:30:00,145.01,147.62,144.93,146.37,47306.0,138.9123,141.4126,138.8357,140.2151,47306.0
2020-11-13 10:00:00,146.37,148.99,146.04,148.37,159441.0,140.2151,142.7249,139.899,142.131,159441.0
2020-11-13 11:00:00,148.57,149.38,148.49,148.87,109960.0,142.3226,143.0985,142.246,142.61,109960.0
2020-11-13 12:00:00,148.92,149.34,148.42,148.75,53664.0,142.6579,143.0602,142.1789,142.495,53664.0
2020-11-13 13:00:00,148.71,149.19,148.07,149.12,45161.0,142.4567,142.9165,141.8436,142.8495,45161.0
2020-11-13 14:00:00,149.23,149.85,149.18,149.59,78883.0,142.9549,143.5488,142.907,143.2997,78883.0
2020-11-13 15:00:00,149.64,149.97,148.85,149.75,336699.0,143.3476,143.6637,142.5908,143.453,336699.0
2020-11-16 09:30:00,151.75,152.65,150.23,151.22,211512.0,145.3689,146.231,143.9128,144.8612,211512.0
2020-11-16 10:00:00,151.14,153.92,150.98,152.31,161609.0,144.7845,147.4476,144.6313,145.9053,161609.0
2020-11-16 11:00:00,152.08,153.05,151.11,152.69,109255.0,145.685,146.6142,144.7558,146.2694,109255.0
2020-11-16 12:00:00,152.81,153.15,152.37,152.61,116696.0,146.3843,146.71,145.9628,146.1927,116696.0
2020-11-16 13:00:00,152.61,152.61,150.6,150.88,95012.0,146.1927,146.1927,144.2672,144.5355,95012.0
2020-11-16 14:00:00,150.9,151.9,150.55,151.78,100158.0,144.5546,145.5126,144.2193,145.3976,100158.0
2020-11-16 15:00:00,151.71,152.17,151.28,151.83,439315.0,145.3306,145.7712,144.9187,145.4455,439315.0
2020-11-17 09:30:00,150.32,151.67,149.18,150.37,81854.0,143.999,145.2923,142.907,144.0469,81854.0
2020-11-17 10:00:00,150.5,152.38,149.14,152.28,107251.0,144.1715,145.9724,142.8686,145.8766,107251.0
2020-11-17 11:00:00,152.24,154.62,151.91,154.35,115113.0,145.8383,148.1182,145.5222,147.8596,115113.0
2020-11-17 12:00:00,154.45,155.64,153.92,154.75,250851.0,147.9554,149.0953,147.4476,148.2427,250851.0
2020-11-17 13:00:00,154.75,154.94,154.06,154.5,168335.0,148.2427,148.4247,147.5818,148.0033,168335.0
2020-11-17 14:00:00,154.47,155.84,153.76,154.05,96388.0,147.9745,149.2869,147.2944,147.5722,96388.0
2020-11-17 15:00:00,154.1,154.21,152.5,153.04,185284.0,147.6201,147.7254,146.0874,146.6046,185284.0
2020-11-18 09:30:00,152.2,153.33,150.1,153.29,96653.0,145.8,146.8825,143.7883,146.8441,96653.0
2020-11-18 10:00:00,153.21,154.48,153.11,153.25,95926.0,146.7675,147.9841,146.6717,146.8058,95926.0
2020-11-18 11:00:00,153.25,153.73,152.7,153.61,106510.0,146.8058,147.2656,146.2789,147.1507,106510.0
2020-11-18 12:00:00,153.72,154.14,152.84,153.41,63663.0,147.2561,147.6584,146.4131,146.9591,63663.0
2020-11-18 13:00:00,153.41,153.63,152.73,153.33,52557.0,146.9591,147.1698,146.3077,146.8825,52557.0
2020-11-18 14:00:00,153.41,153.65,152.57,153.13,117689.0,146.9591,147.189,146.1544,146.6909,117689.0
2020-11-18 15:00:00,153.07,153.17,151.2,151.22,200568.0,146.6334,146.7292,144.842,144.8612,200568.0
2020-11-19 09:30:00,150.2,150.2,147.67,148.72,120816.0,143.8841,143.8841,141.4605,142.4663,120816.0
2020-11-19 10:00:00,148.72,150.22,148.06,149.28,164818.0,142.4663,143.9032,141.8341,143.0028,164818.0
2020-11-19 11:00:00,149.17,150.2,148.68,149.17,81159.0,142.8974,143.8841,142.428,142.8974,81159.0
2020-11-19 12:00:00,149.15,149.62,148.46,149.57,50939.0,142.8782,143.3285,142.2172,143.2806,50939.0
2020-11-19 13:00:00,149.56,150.39,149.32,149.67,82342.0,143.271,144.0661,143.0411,143.3764,82342.0
2020-11-19 14:00:00,149.59,150.19,149.38,149.75,63253.0,143.2997,143.8745,143.0985,143.453,63253.0
2020-11-19 15:00:00,149.72,151.24,149.56,150.81,217945.0,143.4243,144.8803,143.271,144.4684,217945.0
2020-11-20 09:30:00,150.92,151.39,149.58,150.35,70017.0,144.5738,145.024,143.2901,144.0278,70017.0
2020-11-20 10:00:00,150.35,150.81,148.87,149.34,85352.0,144.0278,144.4684,142.61,143.0602,85352.0
2020-11-20 11:00:00,149.34,149.5,148.27,148.3,80815.0,143.0602,143.2135,142.0352,142.064,80815.0
2020-11-20 12:00:00,148.22,148.38,147.56,147.93,110888.0,141.9873,142.1406,141.3551,141.7095,110888.0
2020-11-20 13:00:00,147.97,148.75,147.86,148.5,104381.0,141.7478,142.495,141.6425,142.2556,104381.0
2020-11-20 14:00:00,148.5,148.61,147.6,147.8,66261.0,142.2556,142.3609,141.3934,141.585,66261.0
2020-11-20 15:00:00,147.77,148.39,147.01,147.29,218175.0,141.5562,142.1502,140.8282,141.0964,218175.0
2020-11-23 09:30:00,148.89,151.31,148.24,149.45,147495.0,142.6292,144.9474,142.0065,143.1656,147495.0
2020-11-23 10:00:00,149.98,150.74,148.49,150.01,155642.0,143.6733,144.4014,142.246,143.7021,155642.0
2020-11-23 11:00:00,150.03,150.03,148.9,149.22,69872.0,143.7212,143.7212,142.6387,142.9453,69872.0
2020-11-23 12:00:00,149.25,149.34,148.68,148.95,49955.0,142.974,143.0602,142.428,142.6866,49955.0
2020-11-23 13:00:00,148.91,149.24,148.36,148.91,52370.0,142.6483,142.9644,142.1214,142.6483,52370.0
2020-11-23 14:00:00,148.98,149.58,148.78,149.51,39568.0,142.7154,143.2901,142.5238,143.2231,39568.0
2020-11-23 15:00:00,149.52,149.93,149.19,149.42,140779.0,143.2327,143.6254,142.9165,143.1369,140779.0
2020-11-24 09:30:00,150.99,151.49,149.55,151.16,71790.0,144.6408,145.1198,143.2614,144.8037,71790.0
2020-11-24 10:00:00,151.16,153.5,151.16,153.5,133954.0,144.8037,147.0453,144.8037,147.0453,133954.0
2020-11-24 11:00:00,153.5,155.05,153.16,154.34,107423.0,147.0453,148.5301,146.7196,147.85,107423.0
2020-11-24 12:00:00,154.35,154.65,153.32,153.68,67404.0,147.8596,148.1469,146.8729,147.2177,67404.0
2020-11-24 13:00:00,153.61,153.9,152.8,153.07,163053.0,147.1507,147.4285,146.3747,146.6334,163053.0
2020-11-24 14:00:00,153.18,154.23,153.18,153.75,57427.0,146.7388,147.7446,146.7388,147.2848,57427.0
2020-11-24 15:00:00,153.69,155.64,153.46,155.06,514504.0,147.2273,149.0953,147.007,148.5397,514504.0
2020-11-25 09:30:00,153.94,154.92,152.52,153.92,49609.0,147.4668,148.4056,146.1065,147.4476,49609.0
2020-11-25 10:00:00,153.72,154.55,152.98,153.44,96110.0,147.2561,148.0511,146.5472,146.9878,96110.0
2020-11-25 11:00:00,153.45,155.01,153.45,154.92,100460.0,146.9974,148.4918,146.9974,148.4056,100460.0
2020-11-25 12:00:00,154.94,155.46,154.39,154.63,63276.0,148.4247,148.9229,147.8979,148.1278,63276.0
2020-11-25 13:00:00,154.75,155.23,153.89,153.97,69740.0,148.2427,148.7026,147.4189,147.4955,69740.0
2020-11-25 14:00:00,154.04,154.14,153.06,153.74,63763.0,147.5626,147.6584,146.6238,147.2752,63763.0
2020-11-25 15:00:00,153.74,153.98,153.15,153.69,220150.0,147.2752,147.5051,146.71,147.2273,220150.0
2020-11-27 09:30:00,153.5,154.97,153.3,154.57,208190.0,147.0453,148.4535,146.8537,148.0703,208190.0
2020-11-27 10:00:00,154.61,155.0,153.26,153.91,90652.0,148.1086,148.4822,146.8154,147.4381,90652.0
2020-11-27 11:00:00,153.93,154.24,152.82,153.56,52688.0,147.4572,147.7542,146.3939,147.1028,52688.0
2020-11-27 12:00:00,153.55,153.77,152.31,153.19,182546.0,147.0932,147.3039,145.9053,146.7483,182546.0
2020-11-30 09:30:00,152.46,152.46,149.85,151.29,62138.0,146.049,146.049,143.5488,144.9282,62138.0
2020-11-30 10:00:00,151.44,152.11,149.18,150.62,108353.0,145.0719,145.7138,142.907,144.2864,108353.0
2020-11-30 11:00:00,150.46,151.19,149.34,150.38,94609.0,144.1331,144.8324,143.0602,144.0565,94609.0
2020-11-30 12:00:00,150.3,150.68,150.13,150.41,46145.0,143.9799,144.3439,143.817,144.0852,46145.0
2020-11-30 13:00:00,150.44,150.65,149.88,149.94,44285.0,144.114,144.3151,143.5775,143.635,44285.0
2020-11-30 14:00:00,149.94,150.51,148.92,150.5,58038.0,143.635,144.181,142.6579,144.1715,58038.0
2020-11-30 15:00:00,150.47,150.61,149.54,150.28,274606.0,144.1427,144.2768,143.2518,143.9607,274606.0
2020-12-01 09:30:00,152.64,153.7,152.09,152.75,61112.0,146.2215,147.2369,145.6946,146.3268,61112.0
2020-12-01 10:00:00,153.11,153.46,151.89,152.47,138629.0,146.6717,147.007,145.503,146.0586,138629.0
2020-12-01 11:00:00,152.58,153.08,151.12,151.28,36781.0,146.164,146.643,144.7654,144.9187,36781.0
2020-12-01 12:00:00,151.21,152.09,151.19,151.71,42651.0,144.8516,145.6946,144.8324,145.3306,42651.0
2020-12-01 13:00:00,151.78,152.89,151.71,152.59,38768.0,145.3976,146.461,145.3306,146.1736,38768.0
2020-12-01 14:00:00,152.62,153.53,152.61,152.61,29685.0,146.2023,147.074,146.1927,146.1927,29685.0
2020-12-01 15:00:00,152.65,152.65,151.74,151.87,118252.0,146.231,146.231,145.3593,145.4838,118252.0
2020-12-02 09:30:00,150.51,152.69,149.75,151.98,35651.0,144.181,146.2694,143.453,145.5892,35651.0
2020-12-02 10:00:00,152.11,152.29,150.54,151.37,48607.0,145.7138,145.8862,144.2098,145.0049,48607.0
2020-12-02 11:00:00,151.51,152.42,151.42,151.62,35871.0,145.139,146.0107,145.0528,145.2444,35871.0
2020-12-02 12:00:00,151.63,152.73,151.37,152.39,33203.0,145.2539,146.3077,145.0049,145.982,33203.0
2020-12-02 13:00:00,152.45,152.58,151.86,152.52,37292.0,146.0395,146.164,145.4743,146.1065,37292.0
2020-12-02 14:00:00,152.46,152.98,152.11,152.98,43527.0,146.049,146.5472,145.7138,146.5472,43527.0
2020-12-02 15:00:00,152.91,153.37,152.49,152.59,178316.0,146.4801,146.9208,146.0778,146.1736,178316.0
2020-12-03 09:30:00,153.25,153.69,151.93,152.81,30370.0,146.8058,147.2273,145.5413,146.3843,30370.0
2020-12-03 10:00:00,152.75,153.84,152.09,153.68,65956.0,146.3268,147.371,145.6946,147.2177,65956.0
2020-12-03 11:00:00,153.78,154.07,152.86,152.96,62555.0,147.3135,147.5913,146.4322,146.528,62555.0
2020-12-03 12:00:00,153.11,153.43,152.9,153.28,48400.0,146.6717,146.9782,146.4705,146.8346,48400.0
2020-12-03 13:00:00,153.26,153.38,152.66,152.73,41620.0,146.8154,146.9303,146.2406,146.3077,41620.0
2020-12-03 14:00:00,152.74,153.31,152.71,153.18,58360.0,146.3173,146.8633,146.2885,146.7388,58360.0
2020-12-03 15:00:00,153.19,153.82,152.29,152.76,170947.0,146.7483,147.3518,145.8862,146.3364,170947.0
2020-12-04 09:30:00,153.65,154.64,152.58,154.15,36264.0,147.189,148.1374,146.164,147.668,36264.0
2020-12-04 10:00:00,154.36,155.97,153.45,155.81,76970.0,147.8691,149.4114,146.9974,149.2582,76970.0
2020-12-04 11:00:00,155.87,156.4,154.75,155.97,80961.0,149.3156,149.8234,148.2427,149.4114,80961.0
2020-12-04 12:00:00,155.97,156.69,155.78,155.81,91957.0,149.4114,150.1012,149.2294,149.2582,91957.0
2020-12-04 13:00:00,155.93,157.17,155.87,157.11,78209.0,149.3731,150.561,149.3156,150.5035,78209.0
2020-12-04 14:00:00,157.11,157.68,156.48,157.24,107980.0,150.5035,151.0495,149.9,150.628,107980.0
2020-12-04 15:00:00,157.29,158.21,157.02,157.82,365368.0,150.6759,151.5572,150.4173,151.1836,365368.0
2020-12-07 09:30:00,157.15,157.68,154.05,154.47,64167.0,150.5418,151.0495,147.5722,147.9745,64167.0
2020-12-07 10:00:00,154.48,155.6,154.1,155.03,110788.0,147.9841,149.057,147.6201,148.511,110788.0
2020-12-07 11:00:00,155.21,155.39,154.01,154.64,79366.0,148.6834,148.8558,147.5339,148.1374,79366.0
2020-12-07 12:00:00,154.71,154.97,154.35,154.77,47107.0,148.2044,148.4535,147.8596,148.2619,47107.0
2020-12-07 13:00:00,154.71,154.81,154.07,154.26,70981.0,148.2044,148.3002,147.5913,147.7733,70981.0
2020-12-07 14:00:00,154.3,154.3,153.75,154.13,74838.0,147.8117,147.8117,147.2848,147.6488,74838.0
2020-12-07 15:00:00,154.15,155.48,153.81,155.36,187753.0,147.668,148.942,147.3423,148.8271,187753.0
2020-12-08 09:30:00,155.13,157.92,155.0,157.41,67413.0,148.6068,151.2794,148.4822,150.7909,67413.0
2020-12-08 10:00:00,157.41,157.7,156.16,156.82,87742.0,150.7909,151.0687,149.5934,150.2257,87742.0
2020-12-08 11:00:00,156.89,158.35,156.89,158.16,142829.0,150.2928,151.6914,150.2928,151.5093,142829.0
2020-12-08 12:00:00,157.93,159.12,157.67,158.21,129647.0,151.289,152.429,151.04,151.5572,129647.0
2020-12-08 13:00:00,158.28,159.06,158.19,158.81,93220.0,151.6243,152.3715,151.5381,152.132,93220.0
2020-12-08 14:00:00,158.8,159.65,158.7,159.07,43721.0,152.1224,152.9367,152.0266,152.3811,43721.0
2020-12-08 15:00:00,159.1,159.53,158.94,159.1,236328.0,152.4098,152.8217,152.2565,152.4098,236328.0
2020-12-09 09:30:00,158.88,160.98,158.66,160.4,57675.0,152.1991,154.2108,151.9883,153.6552,57675.0
2020-12-09 10:00:00,160.53,161.42,159.89,161.02,71290.0,153.7797,154.6323,153.1666,154.2491,71290.0
2020-12-09 11:00:00,160.99,161.17,159.85,159.85,101914.0,154.2203,154.3928,153.1283,153.1283,101914.0
2020-12-09 12:00:00,159.79,160.2,159.41,159.84,79086.0,153.0708,153.4636,152.7068,153.1187,79086.0
2020-12-09 13:00:00,159.77,159.78,158.32,158.49,94042.0,153.0516,153.0612,151.6626,151.8255,94042.0
2020-12-09 14:00:00,158.48,158.97,158.27,158.88,150705.0,151.8159,152.2853,151.6147,152.1991,150705.0
2020-12-09 15:00:00,158.87,160.89,158.85,159.93,318930.0,152.1895,154.1246,152.1703,153.2049,318930.0
2020-12-10 09:30:00,159.39,164.22,159.39,163.66,139718.0,152.6876,157.3145,152.6876,156.7781,139718.0
2020-12-10 10:00:00,163.53,163.56,160.8,161.73,141253.0,156.6535,156.6823,154.0383,154.9292,141253.0
2020-12-10 11:00:00,161.49,162.12,160.77,161.15,103505.0,154.6993,155.3028,154.0096,154.3736,103505.0
2020-12-10 12:00:00,161.18,162.11,160.96,160.96,82064.0,154.4024,155.2933,154.1916,154.1916,82064.0
2020-12-10 13:00:00,160.89,161.65,160.88,161.14,43247.0,154.1246,154.8526,154.115,154.364,43247.0
2020-12-10 14:00:00,161.17,162.02,161.02,161.47,66694.0,154.3928,155.207,154.2491,154.6802,66694.0
2020-12-10 15:00:00,161.53,162.22,161.3,161.82,256727.0,154.7376,155.3986,154.5173,155.0154,256727.0
2020-12-11 09:30:00,160.32,161.44,159.69,160.38,58924.0,153.5785,154.6514,152.975,153.636,58924.0
2020-12-11 10:00:00,160.16,160.67,157.5,157.79,108112.0,153.4252,153.9138,150.8771,151.1549,108112.0
2020-12-11 11:00:00,157.88,157.92,156.78,157.8,104201.0,151.2411,151.2794,150.1874,151.1645,104201.0
2020-12-11 12:00:00,157.8,158.43,156.67,157.59,101584.0,151.1645,151.768,150.082,150.9633,101584.0
2020-12-11 13:00:00,157.43,157.54,157.0,157.3,92121.0,150.81,150.9154,150.3981,150.6855,92121.0
2020-12-11 14:00:00,157.34,157.53,156.77,157.36,75623.0,150.7238,150.9058,150.1778,150.743,75623.0
2020-12-11 15:00:00,157.31,157.79,156.96,157.61,153030.0,150.6951,151.1549,150.3598,150.9825,153030.0
2020-12-14 09:30:00,163.87,165.24,161.33,161.63,181320.0,156.9792,158.2916,154.546,154.8334,181320.0
2020-12-14 10:00:00,161.67,162.2,160.55,160.56,123564.0,154.8718,155.3795,153.7988,153.8084,123564.0
2020-12-14 11:00:00,160.65,161.4,159.71,160.87,106664.0,153.8946,154.6131,152.9942,154.1054,106664.0
2020-12-14 12:00:00,160.81,162.16,160.47,161.05,100069.0,154.0479,155.3411,153.7222,154.2778,100069.0
2020-12-14 13:00:00,161.1,161.98,161.03,161.53,73303.0,154.3257,155.1687,154.2587,154.7376,73303.0
2020-12-14 14:00:00,161.59,162.32,161.45,162.13,76242.0,154.7951,155.4944,154.661,155.3124,76242.0
2020-12-14 15:00:00,162.08,162.3,160.8,160.84,364275.0,155.2645,155.4753,154.0383,154.0767,364275.0
2020-12-15 09:30:00,163.13,163.44,160.17,160.37,113045.0,156.2704,156.5673,153.4348,153.6264,113045.0
2020-12-15 10:00:00,160.29,161.3,159.25,161.18,94037.0,153.5498,154.5173,152.5535,154.4024,94037.0
2020-12-15 11:00:00,161.07,161.18,160.22,160.49,76102.0,154.297,154.4024,153.4827,153.7414,76102.0
2020-12-15 12:00:00,160.45,161.13,159.25,159.77,168548.0,153.7031,154.3545,152.5535,153.0516,168548.0
2020-12-15 13:00:00,159.89,161.01,159.66,160.84,191646.0,153.1666,154.2395,152.9463,154.0767,191646.0
2020-12-15 14:00:00,160.85,160.88,160.02,160.24,122379.0,154.0862,154.115,153.2911,153.5019,122379.0
2020-12-15 15:00:00,160.25,161.03,159.27,160.95,282116.0,153.5115,154.2587,152.5727,154.182,282116.0
2020-12-16 09:30:00,160.68,161.17,159.67,160.65,42309.0,153.9234,154.3928,152.9559,153.8946,42309.0
2020-12-16 10:00:00,160.81,162.24,160.8,162.12,65527.0,154.0479,155.4178,154.0383,155.3028,65527.0
2020-12-16 11:00:00,162.19,162.55,161.04,161.22,59109.0,155.3699,155.7147,154.2682,154.4407,59109.0
2020-12-16 12:00:00,161.26,161.97,160.85,161.63,48047.0,154.479,155.1591,154.0862,154.8334,48047.0
2020-12-16 13:00:00,161.64,161.64,161.0,161.13,45706.0,154.843,154.843,154.2299,154.3545,45706.0
2020-12-16 14:00:00,161.16,161.94,160.78,161.72,67851.0,154.3832,155.1304,154.0192,154.9196,67851.0
2020-12-16 15:00:00,161.73,162.39,161.56,161.56,189677.0,154.9292,155.5615,154.7664,154.7664,189677.0
2020-12-17 09:30:00,162.78,164.14,162.61,163.97,117176.0,155.9351,157.2379,155.7722,157.075,117176.0
2020-12-17 10:00:00,164.01,165.18,163.42,163.5,128958.0,157.1134,158.2342,156.5482,156.6248,128958.0
2020-12-17 11:00:00,163.51,164.77,163.14,164.67,86433.0,156.6344,157.8414,156.2799,157.7456,86433.0
2020-12-17 12:00:00,164.62,165.69,164.38,165.3,155647.0,157.6977,158.7227,157.4678,158.3491,155647.0
2020-12-17 13:00:00,165.29,165.74,164.91,165.29,97287.0,158.3395,158.7706,157.9755,158.3395,97287.0
2020-12-17 14:00:00,165.27,165.72,165.04,165.42,33769.0,158.3204,158.7514,158.1,158.4641,33769.0
2020-12-17 15:00:00,165.42,165.59,164.66,164.74,187663.0,158.4641,158.6269,157.736,157.8127,187663.0
2020-12-18 09:30:00,165.19,165.98,164.43,165.14,282634.0,158.2437,159.0005,157.5157,158.1958,282634.0
2020-12-18 10:00:00,165.15,165.15,163.71,165.03,143231.0,158.2054,158.2054,156.826,158.0905,143231.0
2020-12-18 11:00:00,164.99,165.12,163.92,163.97,27238.0,158.0521,158.1767,157.0271,157.075,27238.0
2020-12-18 12:00:00,164.01,164.39,163.75,163.98,28994.0,157.1134,157.4774,156.8643,157.0846,28994.0
2020-12-18 13:00:00,163.98,164.42,163.73,164.15,31834.0,157.0846,157.5061,156.8451,157.2475,31834.0
2020-12-18 14:00:00,164.07,164.23,163.46,163.63,62347.0,157.1708,157.3241,156.5865,156.7493,62347.0
2020-12-18 15:00:00,163.6,165.2,163.21,164.34,557579.0,156.7206,158.2533,156.347,157.4295,557579.0
2020-12-21 09:30:00,161.19,161.91,160.37,161.36,66111.0,154.4119,155.1017,153.6264,154.5748,66111.0
2020-12-21 10:00:00,161.0,161.35,158.89,161.26,66531.0,154.2299,154.5652,152.2087,154.479,66531.0
2020-12-21 11:00:00,161.17,162.53,161.15,162.49,38155.0,154.3928,155.6956,154.3736,155.6573,38155.0
2020-12-21 12:00:00,162.54,163.66,162.38,163.48,30156.0,155.7052,156.7781,155.5519,156.6056,30156.0
2020-12-21 13:00:00,163.57,164.34,163.35,163.75,41778.0,156.6919,157.4295,156.4811,156.8643,41778.0
2020-12-21 14:00:00,163.7,164.0,163.24,163.56,66666.0,156.8164,157.1038,156.3757,156.6823,66666.0
2020-12-21 15:00:00,163.59,163.67,162.23,162.98,113135.0,156.711,156.7877,155.4082,156.1267,113135.0
2020-12-22 09:30:00,163.5,163.5,161.99,162.42,38296.0,156.6248,156.6248,155.1783,155.5902,38296.0
2020-12-22 10:00:00,162.62,164.2,161.88,164.0,93336.0,155.7818,157.2954,155.0729,157.1038,93336.0
2020-12-22 11:00:00,164.08,164.42,163.3,163.3,35493.0,157.1804,157.5061,156.4332,156.4332,35493.0
2020-12-22 12:00:00,163.39,163.76,163.01,163.49,19276.0,156.5194,156.8739,156.1554,156.6152,19276.0
2020-12-22 13:00:00,163.43,163.74,163.03,163.49,24161.0,156.5577,156.8547,156.1746,156.6152,24161.0
2020-12-22 14:00:00,163.46,164.07,163.11,163.49,62620.0,156.5865,157.1708,156.2512,156.6152,62620.0
2020-12-22 15:00:00,163.47,163.72,162.71,163.38,116119.0,156.5961,156.8355,155.868,156.5098,116119.0
2020-12-23 09:30:00,164.33,165.86,164.33,165.11,38824.0,157.4199,158.8856,157.4199,158.1671,38824.0
2020-12-23 10:00:00,165.06,166.01,164.42,165.61,52068.0,158.1192,159.0293,157.5061,158.6461,52068.0
2020-12-23 11:00:00,165.55,166.2,165.39,165.62,45151.0,158.5886,159.2113,158.4353,158.6557,45151.0
2020-12-23 12:00:00,165.57,165.87,165.11,165.68,40607.0,158.6078,158.8951,158.1671,158.7131,40607.0
2020-12-23 13:00:00,165.78,165.94,164.97,165.24,38986.0,158.8089,158.9622,158.033,158.2916,38986.0
2020-12-23 14:00:00,165.31,166.07,164.96,165.78,42970.0,158.3587,159.0867,158.0234,158.8089,42970.0
2020-12-23 15:00:00,165.79,166.86,165.74,165.86,219693.0,158.8185,159.8435,158.7706,158.8856,219693.0
2020-12-24 09:30:00,166.73,166.87,165.17,165.71,25533.0,159.9796,160.1139,158.4828,159.0009,25533.0
2020-12-24 10:00:00,165.22,165.55,164.31,165.03,20717.0,158.5307,158.8474,157.6576,158.3484,20717.0
2020-12-24 11:00:00,165.09,165.1,164.21,164.6,29699.0,158.406,158.4156,157.5616,157.9358,29699.0
2020-12-24 12:00:00,164.53,164.9,164.08,164.26,72765.0,157.8687,158.2237,157.4369,157.6096,72765.0
2020-12-28 09:30:00,165.56,165.65,164.36,164.9,72628.0,158.857,158.9433,157.7056,158.2237,72628.0
2020-12-28 10:00:00,164.89,164.89,163.19,164.02,150556.0,158.2141,158.2141,156.5829,157.3793,150556.0
2020-12-28 11:00:00,163.85,164.37,163.68,163.75,48463.0,157.2162,157.7152,157.0531,157.1203,48463.0
2020-12-28 12:00:00,163.81,164.25,163.55,163.77,39269.0,157.1778,157.6,156.9283,157.1394,39269.0
2020-12-28 13:00:00,163.78,164.33,163.73,164.05,25999.0,157.149,157.6768,157.1011,157.4081,25999.0
2020-12-28 14:00:00,164.02,164.38,163.95,164.19,35230.0,157.3793,157.7247,157.3122,157.5424,35230.0
2020-12-28 15:00:00,164.24,164.41,163.71,164.0,160941.0,157.5904,157.7535,157.0819,157.3601,160941.0
2020-12-29 09:30:00,164.23,165.03,163.36,163.59,29520.0,157.5808,158.3484,156.746,156.9667,29520.0
2020-12-29 10:00:00,163.58,164.05,162.53,163.95,53088.0,156.9571,157.4081,155.9496,157.3122,53088.0
2020-12-29 11:00:00,163.94,164.02,163.54,163.54,31810.0,157.3026,157.3793,156.9188,156.9188,31810.0
2020-12-29 12:00:00,163.66,163.81,162.53,162.75,45121.0,157.0339,157.1778,155.9496,156.1607,45121.0
2020-12-29 13:00:00,162.8,164.02,162.7,163.77,70302.0,156.2087,157.3793,156.1128,157.1394,70302.0
2020-12-29 14:00:00,163.68,163.94,163.49,163.86,45891.0,157.0531,157.3026,156.8708,157.2258,45891.0
2020-12-29 15:00:00,163.82,164.74,163.69,163.85,149401.0,157.1874,158.0702,157.0627,157.2162,149401.0
2020-12-30 09:30:00,163.28,163.84,162.48,162.67,84128.0,156.9277,157.4659,156.1588,156.3414,84128.0
2020-12-30 10:00:00,162.6,163.92,162.56,162.86,110172.0,156.2742,157.5428,156.2357,156.5241,110172.0
2020-12-30 11:00:00,162.81,162.82,161.66,161.74,48916.0,156.476,156.4856,155.3707,155.4476,48916.0
2020-12-30 12:00:00,161.7,163.0,161.54,162.98,31902.0,155.4092,156.6586,155.2554,156.6394,31902.0
2020-12-30 13:00:00,162.95,163.04,162.69,162.69,33406.0,156.6105,156.697,156.3607,156.3607,33406.0
2020-12-30 14:00:00,162.75,162.93,161.95,162.04,53688.0,156.4183,156.5913,155.6495,155.736,53688.0
2020-12-30 15:00:00,162.05,162.91,161.88,162.34,143946.0,155.7456,156.5721,155.5822,156.0243,143946.0
2020-12-31 09:30:00,163.11,163.16,161.78,162.67,21125.0,156.7643,156.8124,155.4861,156.3414,21125.0
2020-12-31 10:00:00,162.53,163.07,161.88,162.12,45055.0,156.2069,156.7259,155.5822,155.8128,45055.0
2020-12-31 11:00:00,162.19,162.76,161.98,162.7,49279.0,155.8801,156.4279,155.6783,156.3703,49279.0
2020-12-31 12:00:00,162.68,163.51,162.63,163.43,125549.0,156.3511,157.1488,156.303,157.0719,125549.0
2020-12-31 13:00:00,163.46,163.66,162.89,163.21,37318.0,157.1007,157.2929,156.5529,156.8604,37318.0
2020-12-31 14:00:00,163.19,164.28,163.09,163.84,54797.0,156.8412,157.8888,156.7451,157.4659,54797.0
2020-12-31 15:00:00,163.79,165.0,163.72,164.45,246396.0,157.4179,158.5808,157.3506,158.0522,246396.0
2021-01-04 09:30:00,163.36,164.94,162.65,163.53,102496.0,157.0046,158.5231,156.3222,157.168,102496.0
2021-01-04 10:00:00,163.57,163.95,160.49,160.75,136192.0,157.2064,157.5716,154.2463,154.4961,136192.0
2021-01-04 11:00:00,160.72,160.84,159.18,159.4,135689.0,154.4673,154.5826,152.9872,153.1987,135689.0
2021-01-04 12:00:00,159.41,160.19,158.37,159.9,152484.0,153.2083,153.9579,152.2087,153.6792,152484.0
2021-01-04 13:00:00,159.9,162.55,159.78,162.55,89517.0,153.6792,156.2261,153.5639,156.2261,89517.0
2021-01-04 14:00:00,162.5,162.77,161.5,162.73,72173.0,156.1781,156.4376,155.217,156.3991,72173.0
2021-01-04 15:00:00,162.74,163.93,161.95,163.65,206411.0,156.4087,157.5524,155.6495,157.2833,206411.0
2021-01-05 09:30:00,162.59,166.08,162.22,165.26,156156.0,156.2646,159.6188,155.9089,158.8307,156156.0
2021-01-05 10:00:00,165.36,166.09,163.96,164.64,111441.0,158.9268,159.6284,157.5813,158.2348,111441.0
2021-01-05 11:00:00,164.72,165.57,164.35,165.05,52027.0,158.3117,159.1286,157.9561,158.6289,52027.0
2021-01-05 12:00:00,165.16,165.89,165.05,165.89,50643.0,158.7346,159.4362,158.6289,159.4362,50643.0
2021-01-05 13:00:00,165.84,166.53,165.46,165.54,69023.0,159.3881,160.0513,159.0229,159.0998,69023.0
2021-01-05 14:00:00,165.59,166.74,165.59,166.28,61794.0,159.1478,160.2531,159.1478,159.811,61794.0
2021-01-05 15:00:00,166.31,166.72,164.7,164.95,149937.0,159.8398,160.2339,158.2925,158.5327,149937.0
2021-01-06 09:30:00,168.25,172.28,168.13,171.49,172815.0,161.7044,165.5776,161.589,164.8183,172815.0
2021-01-06 10:00:00,171.38,173.58,171.25,172.78,212519.0,164.7126,166.827,164.5876,166.0581,212519.0
2021-01-06 11:00:00,172.8,173.25,172.42,173.16,139380.0,166.0773,166.5098,165.7121,166.4233,139380.0
2021-01-06 12:00:00,173.15,173.58,172.95,173.54,88194.0,166.4137,166.827,166.2215,166.7886,88194.0
2021-01-06 13:00:00,173.62,174.1,173.43,173.52,152852.0,166.8654,167.3268,166.6828,166.7693,152852.0
2021-01-06 14:00:00,173.61,173.94,171.57,172.49,159136.0,166.8558,167.173,164.8952,165.7794,159136.0
2021-01-06 15:00:00,172.46,172.79,169.46,170.59,616902.0,165.7506,166.0677,162.8673,163.9533,616902.0
2021-01-07 09:30:00,171.04,173.34,171.04,172.45,82900.0,164.3858,166.5963,164.3858,165.741,82900.0
2021-01-07 10:00:00,172.39,173.24,171.84,172.37,122809.0,165.6833,166.5002,165.1547,165.6641,122809.0
2021-01-07 11:00:00,172.57,173.6,172.21,172.92,77662.0,165.8563,166.8462,165.5103,166.1927,77662.0
2021-01-07 12:00:00,172.98,173.56,172.29,172.85,73403.0,166.2503,166.8078,165.5872,166.1254,73403.0
2021-01-07 13:00:00,172.87,173.26,172.59,173.25,46238.0,166.1446,166.5194,165.8755,166.5098,46238.0
2021-01-07 14:00:00,173.26,173.78,173.01,173.37,73603.0,166.5194,167.0192,166.2792,166.6252,73603.0
2021-01-07 15:00:00,173.37,174.37,173.15,173.62,202241.0,166.6252,167.5863,166.4137,166.8654,202241.0
2021-01-08 09:30:00,174.0,174.55,172.93,173.4,46156.0,167.2307,167.7593,166.2023,166.654,46156.0
2021-01-08 10:00:00,173.36,173.37,171.22,172.43,69869.0,166.6156,166.6252,164.5588,165.7217,69869.0
2021-01-08 11:00:00,172.6,172.87,171.35,172.21,38128.0,165.8851,166.1446,164.6838,165.5103,38128.0
2021-01-08 12:00:00,172.35,172.44,170.73,170.85,30432.0,165.6448,165.7313,164.0879,164.2032,30432.0
2021-01-08 13:00:00,170.92,171.11,169.58,169.83,45137.0,164.2705,164.4531,162.9826,163.2229,45137.0
2021-01-08 14:00:00,169.87,171.07,169.71,170.88,74093.0,163.2613,164.4146,163.1076,164.232,74093.0
2021-01-08 15:00:00,170.92,172.56,170.88,172.09,184093.0,164.2705,165.8467,164.232,165.395,184093.0
2021-01-11 09:30:00,170.58,173.01,170.38,172.98,31912.0,163.9437,166.2792,163.7515,166.2503,31912.0
2021-01-11 10:00:00,172.68,173.08,172.2,172.33,34462.0,165.962,166.3464,165.5007,165.6256,34462.0
2021-01-11 11:00:00,172.22,172.34,170.45,170.79,44560.0,165.5199,165.6352,163.8188,164.1455,44560.0
2021-01-11 12:00:00,170.79,170.79,169.66,170.46,58585.0,164.1455,164.1455,163.0595,163.8284,58585.0
2021-01-11 13:00:00,170.5,170.86,170.0,170.3,29475.0,163.8668,164.2128,163.3863,163.6746,29475.0
2021-01-11 14:00:00,170.22,171.63,170.13,171.48,26773.0,163.5977,164.9529,163.5112,164.8087,26773.0
2021-01-11 15:00:00,171.5,171.88,170.87,171.52,118085.0,164.8279,165.1931,164.2224,164.8471,118085.0
2021-01-12 09:30:00,171.04,171.94,169.96,171.79,64727.0,164.3858,165.2508,163.3478,165.1066,64727.0
2021-01-12 10:00:00,171.79,172.1,171.01,171.17,73599.0,165.1066,165.4046,164.357,164.5108,73599.0
2021-01-12 11:00:00,171.17,171.57,170.04,170.12,30564.0,164.5108,164.8952,163.4247,163.5016,30564.0
2021-01-12 12:00:00,170.15,171.3,169.54,171.13,94925.0,163.5304,164.6357,162.9442,164.4723,94925.0
2021-01-12 13:00:00,170.99,171.23,170.68,171.0,24017.0,164.3378,164.5684,164.0398,164.3474,24017.0
2021-01-12 14:00:00,170.93,171.84,170.93,171.67,66750.0,164.2801,165.1547,164.2801,164.9913,66750.0
2021-01-12 15:00:00,171.71,172.4,171.4,172.28,143323.0,165.0297,165.6929,164.7318,165.5776,143323.0
2021-01-13 09:30:00,172.06,172.89,170.71,170.96,40025.0,165.3661,166.1638,164.0687,164.3089,40025.0
2021-01-13 10:00:00,171.11,171.38,169.0,169.36,60149.0,164.4531,164.7126,162.4252,162.7712,60149.0
2021-01-13 11:00:00,169.41,170.18,168.59,170.15,50879.0,162.8192,163.5593,162.0311,163.5304,50879.0
2021-01-13 12:00:00,170.15,171.7,170.14,171.7,44076.0,163.5304,165.0201,163.5208,165.0201,44076.0
2021-01-13 13:00:00,171.66,172.61,171.22,172.43,59389.0,164.9817,165.8947,164.5588,165.7217,59389.0
2021-01-13 14:00:00,172.47,172.69,171.83,171.88,44357.0,165.7602,165.9716,165.1451,165.1931,44357.0
2021-01-13 15:00:00,171.98,172.09,170.47,170.48,118317.0,165.2892,165.395,163.838,163.8476,118317.0
2021-01-14 09:30:00,170.78,170.8,169.56,170.79,39237.0,164.1359,164.1552,162.9634,164.1455,39237.0
2021-01-14 10:00:00,170.72,171.23,168.97,168.97,63370.0,164.0783,164.5684,162.3963,162.3963,63370.0
2021-01-14 11:00:00,169.2,170.55,169.03,170.45,38573.0,162.6174,163.9149,162.454,163.8188,38573.0
2021-01-14 12:00:00,170.47,171.41,170.42,171.28,55243.0,163.838,164.7414,163.7899,164.6165,55243.0
2021-01-14 13:00:00,171.28,171.35,170.46,170.87,36945.0,164.6165,164.6838,163.8284,164.2224,36945.0
2021-01-14 14:00:00,170.85,170.98,170.0,170.02,44452.0,164.2032,164.3281,163.3863,163.4055,44452.0
2021-01-14 15:00:00,170.03,170.29,167.62,168.22,252133.0,163.4151,163.665,161.0989,161.6755,252133.0
2021-01-15 09:30:00,167.28,168.36,166.78,167.99,123811.0,160.7721,161.8101,160.2915,161.4545,123811.0
2021-01-15 10:00:00,168.09,168.09,166.36,167.41,86192.0,161.5506,161.5506,159.8879,160.897,86192.0
2021-01-15 11:00:00,167.34,167.95,167.04,167.32,42691.0,160.8298,161.416,160.5414,160.8105,42691.0
2021-01-15 12:00:00,167.31,167.97,166.74,167.93,81397.0,160.8009,161.4352,160.2531,161.3968,81397.0
2021-01-15 13:00:00,167.88,168.49,167.5,168.49,41135.0,161.3488,161.935,160.9835,161.935,41135.0
2021-01-15 14:00:00,168.46,169.14,168.29,168.79,44951.0,161.9062,162.5597,161.7428,162.2233,44951.0
2021-01-15 15:00:00,168.83,169.48,168.42,168.95,161660.0,162.2618,162.8865,161.8677,162.3771,161660.0
2021-01-19 09:30:00,169.82,171.6,168.37,168.41,80616.0,163.2133,164.924,161.8197,161.8581,80616.0
2021-01-19 10:00:00,168.35,168.55,166.46,167.06,92959.0,161.8005,161.9927,159.984,160.5607,92959.0
2021-01-19 11:00:00,167.11,167.45,166.17,166.31,66049.0,160.6087,160.9355,159.7053,159.8398,66049.0
2021-01-19 12:00:00,166.3,168.05,166.3,168.02,58629.0,159.8302,161.5121,159.8302,161.4833,58629.0
2021-01-19 13:00:00,167.97,168.02,167.01,167.25,54275.0,161.4352,161.4833,160.5126,160.7433,54275.0
2021-01-19 14:00:00,167.28,167.28,166.35,166.47,46661.0,160.7721,160.7721,159.8783,159.9936,46661.0
2021-01-19 15:00:00,166.45,166.82,166.06,166.17,197275.0,159.9744,160.33,159.5996,159.7053,197275.0
2021-01-20 09:30:00,166.02,167.29,164.65,167.0,62678.0,159.5611,160.7817,158.2444,160.503,62678.0
2021-01-20 10:00:00,166.89,168.99,166.89,167.72,68860.0,160.3973,162.4156,160.3973,161.195,68860.0
2021-01-20 11:00:00,167.76,168.11,167.14,167.53,42443.0,161.2334,161.5698,160.6375,161.0124,42443.0
2021-01-20 12:00:00,167.57,168.07,167.52,167.57,29213.0,161.0508,161.5314,161.0028,161.0508,29213.0
2021-01-20 13:00:00,167.55,167.96,167.46,167.81,34400.0,161.0316,161.4256,160.9451,161.2815,34400.0
2021-01-20 14:00:00,167.81,167.95,167.21,167.58,37144.0,161.2815,161.416,160.7048,161.0604,37144.0
2021-01-20 15:00:00,167.56,168.64,167.32,167.95,172348.0,161.0412,162.0792,160.8105,161.416,172348.0
2021-01-21 09:30:00,168.73,168.73,166.77,167.63,56458.0,162.1657,162.1657,160.2819,161.1085,56458.0
2021-01-21 10:00:00,167.7,168.43,167.16,168.23,59407.0,161.1758,161.8774,160.6568,161.6851,59407.0
2021-01-21 11:00:00,168.23,168.61,167.55,168.02,55391.0,161.6851,162.0504,161.0316,161.4833,55391.0
2021-01-21 12:00:00,168.07,168.29,167.48,167.9,48626.0,161.5314,161.7428,160.9643,161.368,48626.0
2021-01-21 13:00:00,167.95,168.29,167.49,167.63,33766.0,161.416,161.7428,160.9739,161.1085,33766.0
2021-01-21 14:00:00,167.61,167.96,167.31,167.38,28336.0,161.0893,161.4256,160.8009,160.8682,28336.0
2021-01-21 15:00:00,167.36,167.94,167.13,167.52,119930.0,160.849,161.4064,160.6279,161.0028,119930.0
2021-01-22 09:30:00,166.48,167.19,166.16,166.16,44606.0,160.0032,160.6856,159.6957,159.6957,44606.0
2021-01-22 10:00:00,166.41,166.96,165.31,166.44,48071.0,159.9359,160.4645,158.8787,159.9648,48071.0
2021-01-22 11:00:00,166.5,166.68,165.99,166.59,74619.0,160.0224,160.1954,159.5323,160.1089,74619.0
2021-01-22 12:00:00,166.58,167.35,166.51,166.77,87699.0,160.0993,160.8394,160.0321,160.2819,87699.0
2021-01-22 13:00:00,166.83,166.83,165.85,166.29,45760.0,160.3396,160.3396,159.3977,159.8206,45760.0
2021-01-22 14:00:00,166.45,166.68,166.22,166.31,47877.0,159.9744,160.1954,159.7533,159.8398,47877.0
2021-01-22 15:00:00,166.31,167.3,166.25,167.0,226785.0,159.8398,160.7913,159.7822,160.503,226785.0
2021-01-25 09:30:00,166.09,166.57,165.22,165.59,68871.0,159.6284,160.0897,158.7922,159.1478,68871.0
2021-01-25 10:00:00,165.3,166.67,165.28,165.31,56196.0,158.8691,160.1858,158.8499,158.8787,56196.0
2021-01-25 11:00:00,165.22,165.86,164.58,165.7,103783.0,158.7922,159.4073,158.1771,159.2536,103783.0
2021-01-25 12:00:00,165.76,166.9,164.81,166.9,78603.0,159.3112,160.4069,158.3982,160.4069,78603.0
2021-01-25 13:00:00,166.98,167.71,166.26,166.28,87286.0,160.4838,161.1854,159.7918,159.811,87286.0
2021-01-25 14:00:00,166.3,166.85,165.99,166.38,73984.0,159.8302,160.3588,159.5323,159.9071,73984.0
2021-01-25 15:00:00,166.5,168.78,166.45,168.47,282310.0,160.0224,162.2137,159.9744,161.9158,282310.0
2021-01-26 09:30:00,169.36,170.15,168.43,169.05,117938.0,162.7712,163.5304,161.8774,162.4732,117938.0
2021-01-26 10:00:00,169.16,169.49,166.52,166.6,89138.0,162.579,162.8961,160.0417,160.1185,89138.0
2021-01-26 11:00:00,166.71,167.05,165.89,166.25,49628.0,160.2243,160.551,159.4362,159.7822,49628.0
2021-01-26 12:00:00,166.32,166.55,165.08,165.09,69051.0,159.8494,160.0705,158.6577,158.6673,69051.0
2021-01-26 13:00:00,165.09,165.3,164.24,164.81,73820.0,158.6673,158.8691,157.8504,158.3982,73820.0
2021-01-26 14:00:00,164.77,165.41,164.22,165.12,93909.0,158.3597,158.9748,157.8311,158.6961,93909.0
2021-01-26 15:00:00,165.13,165.24,164.02,164.13,224015.0,158.7057,158.8115,157.6389,157.7446,224015.0
2021-01-27 09:30:00,161.57,162.61,157.21,158.03,184029.0,155.2842,156.2838,151.0939,151.882,184029.0
2021-01-27 10:00:00,158.03,160.85,157.5,159.65,395960.0,151.882,154.5922,151.3726,153.4389,395960.0
2021-01-27 11:00:00,159.52,160.01,157.7,158.27,210877.0,153.314,153.7849,151.5648,152.1126,210877.0
2021-01-27 12:00:00,158.19,160.33,157.79,160.24,85439.0,152.0357,154.0925,151.6513,154.006,85439.0
2021-01-27 13:00:00,160.24,160.37,159.31,159.47,61490.0,154.006,154.1309,153.1122,153.2659,61490.0
2021-01-27 14:00:00,159.37,159.61,157.5,157.89,98220.0,153.1698,153.4005,151.3726,151.7474,98220.0
2021-01-27 15:00:00,157.86,158.32,156.43,157.11,420080.0,151.7186,152.1607,150.3442,150.9978,420080.0
2021-01-28 09:30:00,159.59,162.4,158.96,162.3,142884.0,153.3813,156.0819,152.7758,155.9858,142884.0
2021-01-28 10:00:00,162.3,165.38,161.94,165.08,220776.0,155.9858,158.946,155.6398,158.6577,220776.0
2021-01-28 11:00:00,165.12,166.22,164.03,165.7,150589.0,158.6961,159.7533,157.6485,159.2536,150589.0
2021-01-28 12:00:00,166.05,166.22,165.03,165.25,85628.0,159.5899,159.7533,158.6096,158.8211,85628.0
2021-01-28 13:00:00,165.29,166.18,165.0,166.18,115256.0,158.8595,159.7149,158.5808,159.7149,115256.0
2021-01-28 14:00:00,166.28,166.64,164.92,166.41,103977.0,159.811,160.157,158.5039,159.9359,103977.0
2021-01-28 15:00:00,166.42,166.44,163.69,163.86,301739.0,159.9456,159.9648,157.3218,157.4851,301739.0
2021-01-29 09:30:00,162.83,163.67,160.3,163.39,88927.0,156.4952,157.3025,154.0636,157.0334,88927.0
2021-01-29 10:00:00,163.31,165.87,162.97,165.0,124401.0,156.9565,159.4169,156.6298,158.5808,124401.0
2021-01-29 11:00:00,164.95,165.14,162.35,163.05,131679.0,158.5327,158.7153,156.0339,156.7067,131679.0
2021-01-29 12:00:00,163.11,163.18,160.1,160.46,98467.0,156.7643,156.8316,153.8714,154.2174,98467.0
2021-01-29 13:00:00,160.44,161.25,159.7,160.72,97681.0,154.1982,154.9767,153.487,154.4673,97681.0
2021-01-29 14:00:00,160.78,161.98,160.77,161.6,83894.0,154.525,155.6783,154.5154,155.3131,83894.0
2021-01-29 15:00:00,161.6,164.23,161.6,162.67,243779.0,155.3131,157.8408,155.3131,156.3414,243779.0
2021-02-01 09:30:00,164.47,167.9,163.52,166.41,149159.0,158.0714,161.368,157.1584,159.9359,149159.0
2021-02-01 10:00:00,166.26,167.16,165.25,166.36,195226.0,159.7918,160.6568,158.8211,159.8879,195226.0
2021-02-01 11:00:00,166.47,167.9,166.21,166.94,126682.0,159.9936,161.368,159.7437,160.4453,126682.0
2021-02-01 12:00:00,166.94,168.27,166.81,167.99,119036.0,160.4453,161.7236,160.3204,161.4545,119036.0
2021-02-01 13:00:00,168.0,169.04,167.94,168.78,127293.0,161.4641,162.4636,161.4064,162.2137,127293.0
2021-02-01 14:00:00,168.78,169.42,167.94,168.59,92416.0,162.2137,162.8288,161.4064,162.0311,92416.0
2021-02-01 15:00:00,168.67,168.87,167.44,167.59,310247.0,162.108,162.3002,160.9259,161.07,310247.0
2021-02-02 09:30:00,168.71,169.98,166.07,167.22,359916.0,162.1465,163.3671,159.6092,160.7144,359916.0
2021-02-02 10:00:00,167.07,170.92,167.07,168.82,234776.0,160.5703,164.2705,160.5703,162.2522,234776.0
2021-02-02 11:00:00,168.66,168.94,166.33,167.09,146757.0,162.0984,162.3675,159.8591,160.5895,146757.0
2021-02-02 12:00:00,167.14,167.45,165.02,166.2,129672.0,160.6375,160.9355,158.6,159.7341,129672.0
2021-02-02 13:00:00,166.21,166.86,165.67,166.31,100296.0,159.7437,160.3684,159.2247,159.8398,100296.0
2021-02-02 14:00:00,166.31,166.74,165.69,166.44,242458.0,159.8398,160.2531,159.244,159.9648,242458.0
2021-02-02 15:00:00,166.47,166.66,165.01,165.69,582239.0,159.9936,160.1762,158.5904,159.244,582239.0
2021-02-03 09:30:00,166.19,168.24,165.14,167.88,255383.0,159.7245,161.6947,158.7153,161.3488,255383.0
2021-02-03 10:00:00,167.91,169.8,167.55,169.8,259209.0,161.3776,163.1941,161.0316,163.1941,259209.0
2021-02-03 11:00:00,169.89,171.86,169.89,171.4,145988.0,163.2806,165.1739,163.2806,164.7318,145988.0
2021-02-03 12:00:00,171.44,172.18,170.73,171.49,210039.0,164.7703,165.4815,164.0879,164.8183,210039.0
2021-02-03 13:00:00,171.54,172.85,171.54,171.92,122550.0,164.8664,166.1254,164.8664,165.2316,122550.0
2021-02-03 14:00:00,171.91,173.15,171.53,173.03,114322.0,165.222,166.4137,164.8568,166.2984,114322.0
2021-02-03 15:00:00,173.05,173.96,171.87,173.02,598102.0,166.3176,167.1922,165.1835,166.2888,598102.0
2021-02-04 09:30:00,173.98,176.72,173.36,176.46,211684.0,167.2114,169.8448,166.6156,169.595,211684.0
2021-02-04 10:00:00,176.48,177.26,175.1,177.1,161076.0,169.6142,170.3638,168.2879,170.2101,161076.0
2021-02-04 11:00:00,177.1,177.53,176.22,177.16,170552.0,170.2101,170.6233,169.3643,170.2677,170552.0
2021-02-04 12:00:00,177.09,177.24,176.57,177.14,152437.0,170.2004,170.3446,169.7007,170.2485,152437.0
2021-02-04 13:00:00,177.13,177.5,176.87,177.18,97018.0,170.2389,170.5945,169.989,170.2869,97018.0
2021-02-04 14:00:00,177.18,177.77,177.06,177.47,147907.0,170.2869,170.854,170.1716,170.5657,147907.0
2021-02-04 15:00:00,177.47,179.5,176.8,179.4,578605.0,170.5657,172.5167,169.9217,172.4206,578605.0
2021-02-05 09:30:00,179.45,181.01,177.31,180.72,211516.0,172.4686,173.9679,170.4119,173.6892,211516.0
2021-02-05 10:00:00,180.72,180.81,177.92,178.41,216349.0,173.6892,173.7757,170.9982,171.4691,216349.0
2021-02-05 11:00:00,178.4,178.4,175.7,175.88,362554.0,171.4595,171.4595,168.8645,169.0375,362554.0
2021-02-05 12:00:00,175.95,176.83,175.64,176.6,130017.0,169.1048,169.9506,168.8069,169.7295,130017.0
2021-02-05 13:00:00,176.66,177.42,176.1,177.18,87684.0,169.7872,170.5176,169.249,170.2869,87684.0
2021-02-05 14:00:00,177.15,177.34,176.07,177.26,136169.0,170.2581,170.4407,169.2201,170.3638,136169.0
2021-02-05 15:00:00,177.29,177.63,176.64,176.8,401893.0,170.3927,170.7194,169.7679,169.9217,401893.0
2021-02-08 09:30:00,176.44,179.37,176.44,179.0,128805.0,169.5757,172.3917,169.5757,172.0361,128805.0
2021-02-08 10:00:00,179.0,179.82,177.8,178.48,136542.0,172.0361,172.8242,170.8828,171.5364,136542.0
2021-02-08 11:00:00,178.48,179.13,177.88,178.55,155855.0,171.5364,172.1611,170.9597,171.6036,155855.0
2021-02-08 12:00:00,178.59,178.63,176.84,177.0,131824.0,171.6421,171.6805,169.9602,170.1139,131824.0
2021-02-08 13:00:00,177.07,177.85,177.07,177.69,80849.0,170.1812,170.9309,170.1812,170.7771,80849.0
2021-02-08 14:00:00,177.72,179.05,177.71,178.95,125762.0,170.8059,172.0842,170.7963,171.9881,125762.0
2021-02-08 15:00:00,178.93,179.88,178.67,178.95,265368.0,171.9689,172.8819,171.719,171.9881,265368.0
2021-02-09 09:30:00,179.25,179.82,176.79,176.83,80402.0,172.2764,172.8242,169.9121,169.9506,80402.0
2021-02-09 10:00:00,176.94,177.99,174.9,175.84,274065.0,170.0563,171.0654,168.0956,168.9991,274065.0
2021-02-09 11:00:00,175.8,176.83,175.27,175.82,235391.0,168.9606,169.9506,168.4512,168.9799,235391.0
2021-02-09 12:00:00,175.82,176.48,175.6,175.86,118043.0,168.9799,169.6142,168.7684,169.0183,118043.0
2021-02-09 13:00:00,175.88,176.18,175.01,175.93,121515.0,169.0375,169.3258,168.2014,169.0856,121515.0
2021-02-09 14:00:00,176.03,176.17,175.56,175.85,128200.0,169.1817,169.3162,168.73,169.0087,128200.0
2021-02-09 15:00:00,175.81,176.1,175.1,175.43,326791.0,168.9702,169.249,168.2879,168.605,326791.0
2021-02-10 09:30:00,176.41,177.0,175.29,175.8,124071.0,169.5469,170.1139,168.4705,168.9606,124071.0
2021-02-10 10:00:00,175.8,176.42,174.06,175.29,130474.0,168.9606,169.5565,167.2883,168.4705,130474.0
2021-02-10 11:00:00,175.36,175.76,174.47,174.98,105466.0,168.5377,168.9222,167.6824,168.1725,105466.0
2021-02-10 12:00:00,174.98,175.33,174.39,174.93,74763.0,168.1725,168.5089,167.6055,168.1245,74763.0
2021-02-10 13:00:00,174.92,175.23,174.58,174.99,102680.0,168.1149,168.4128,167.7881,168.1821,102680.0
2021-02-10 14:00:00,175.02,175.42,174.76,175.39,106270.0,168.211,168.5954,167.9611,168.5666,106270.0
2021-02-10 15:00:00,175.39,175.71,174.68,174.79,199326.0,168.5666,168.8741,167.8842,167.9899,199326.0
2021-02-11 09:30:00,175.82,177.12,174.53,175.52,71622.0,168.9799,170.2293,167.74,168.6915,71622.0
2021-02-11 10:00:00,175.62,176.79,175.46,176.01,80136.0,168.7876,169.9121,168.6339,169.1625,80136.0
2021-02-11 11:00:00,176.01,176.42,175.77,176.05,49193.0,169.1625,169.5565,168.9318,169.2009,49193.0
2021-02-11 12:00:00,176.15,176.15,174.56,175.33,100729.0,169.297,169.297,167.7689,168.5089,100729.0
2021-02-11 13:00:00,175.32,176.07,174.99,175.71,59024.0,168.4993,169.2201,168.1821,168.8741,59024.0
2021-02-11 14:00:00,175.67,175.92,175.37,175.74,67096.0,168.8357,169.076,168.5474,168.903,67096.0
2021-02-11 15:00:00,175.63,175.98,175.27,175.56,221628.0,168.7972,169.1336,168.4512,168.73,221628.0
2021-02-12 09:30:00,175.0,175.72,174.63,174.69,46861.0,168.1918,168.8837,167.8361,167.8938,46861.0
2021-02-12 10:00:00,174.69,174.95,172.77,173.27,89388.0,167.8938,168.1437,166.0485,166.5291,89388.0
2021-02-12 11:00:00,173.33,173.33,172.25,172.45,74357.0,166.5867,166.5867,165.5487,165.741,74357.0
2021-02-12 12:00:00,172.55,172.71,172.03,172.62,125493.0,165.8371,165.9908,165.3373,165.9043,125493.0
2021-02-12 13:00:00,172.65,172.65,172.1,172.28,80475.0,165.9332,165.9332,165.4046,165.5776,80475.0
2021-02-12 14:00:00,172.28,173.43,172.08,173.08,88783.0,165.5776,166.6828,165.3854,166.3464,88783.0
2021-02-12 15:00:00,173.1,173.9,173.06,173.58,241417.0,166.3657,167.1345,166.3272,166.827,241417.0
2021-02-16 09:30:00,174.11,174.74,172.4,173.1,105967.0,167.3364,167.9419,165.6929,166.3657,105967.0
2021-02-16 10:00:00,173.1,173.66,171.81,172.35,124123.0,166.3657,166.9039,165.1259,165.6448,124123.0
2021-02-16 11:00:00,172.42,172.58,171.81,172.22,99235.0,165.7121,165.8659,165.1259,165.5199,99235.0
2021-02-16 12:00:00,172.18,173.08,171.88,172.94,83262.0,165.4815,166.3464,165.1931,166.2119,83262.0
2021-02-16 13:00:00,172.9,173.63,172.64,173.5,80693.0,166.1735,166.8751,165.9236,166.7501,80693.0
2021-02-16 14:00:00,173.54,173.85,172.96,173.85,65195.0,166.7886,167.0865,166.2311,167.0865,65195.0
2021-02-16 15:00:00,173.85,174.15,173.35,174.06,131037.0,167.0865,167.3748,166.6059,167.2883,131037.0
2021-02-17 09:30:00,173.71,176.26,172.5,175.11,92894.0,166.9519,169.4027,165.789,168.2975,92894.0
2021-02-17 10:00:00,175.07,176.31,174.82,175.68,147772.0,168.259,169.4508,168.0188,168.8453,147772.0
2021-02-17 11:00:00,175.68,176.26,175.39,175.76,87507.0,168.8453,169.4027,168.5666,168.9222,87507.0
2021-02-17 12:00:00,175.77,176.62,175.34,176.31,78445.0,168.9318,169.7487,168.5185,169.4508,78445.0
2021-02-17 13:00:00,176.35,176.98,175.91,176.41,61388.0,169.4892,170.0947,169.0664,169.5469,61388.0
2021-02-17 14:00:00,176.4,176.58,175.46,175.58,58843.0,169.5373,169.7103,168.6339,168.7492,58843.0
2021-02-17 15:00:00,175.55,176.72,175.49,176.5,109898.0,168.7204,169.8448,168.6627,169.6334,109898.0
2021-02-18 09:30:00,175.21,175.76,174.33,175.28,68861.0,168.3936,168.9222,167.5478,168.4609,68861.0
2021-02-18 10:00:00,175.28,175.69,173.73,174.01,299108.0,168.4609,168.8549,166.9712,167.2403,299108.0
2021-02-18 11:00:00,174.02,174.32,173.74,174.22,230512.0,167.2499,167.5382,166.9808,167.4421,230512.0
2021-02-18 12:00:00,174.29,174.67,174.08,174.31,51949.0,167.5094,167.8746,167.3075,167.5286,51949.0
2021-02-18 13:00:00,174.31,174.62,173.8,174.44,34231.0,167.5286,167.8265,167.0384,167.6535,34231.0
2021-02-18 14:00:00,174.49,175.18,174.48,175.07,50586.0,167.7016,168.3648,167.692,168.259,50586.0
2021-02-18 15:00:00,175.07,175.21,174.45,174.68,71451.0,168.259,168.3936,167.6632,167.8842,71451.0
2021-02-19 09:30:00,175.06,175.96,174.64,175.82,72511.0,168.2494,169.1144,167.8458,168.9799,72511.0
2021-02-19 10:00:00,175.81,176.64,175.11,176.52,98744.0,168.9702,169.7679,168.2975,169.6526,98744.0
2021-02-19 11:00:00,176.55,176.72,175.57,175.95,95875.0,169.6815,169.8448,168.7396,169.1048,95875.0
2021-02-19 12:00:00,176.0,176.7,175.98,176.64,56921.0,169.1528,169.8256,169.1336,169.7679,56921.0
2021-02-19 13:00:00,176.66,177.24,176.59,177.05,55282.0,169.7872,170.3446,169.7199,170.162,55282.0
2021-02-19 14:00:00,177.08,177.33,176.47,177.07,64106.0,170.1908,170.4311,169.6046,170.1812,64106.0
2021-02-19 15:00:00,177.06,177.85,176.86,177.46,210640.0,170.1716,170.9309,169.9794,170.556,210640.0
2021-02-22 09:30:00,170.39,175.12,170.13,175.06,203807.0,163.7611,168.3071,163.5112,168.2494,203807.0
2021-02-22 10:00:00,174.95,175.83,174.08,174.9,179786.0,168.1437,168.9895,167.3075,168.0956,179786.0
2021-02-22 11:00:00,174.83,175.6,173.9,175.3,114714.0,168.0284,168.7684,167.1345,168.4801,114714.0
2021-02-22 12:00:00,175.3,176.43,175.17,176.2,96486.0,168.4801,169.5661,168.3551,169.3451,96486.0
2021-02-22 13:00:00,176.2,176.62,175.74,176.58,59365.0,169.3451,169.7487,168.903,169.7103,59365.0
2021-02-22 14:00:00,176.64,176.66,175.06,175.12,82475.0,169.7679,169.7872,168.2494,168.3071,82475.0
2021-02-22 15:00:00,175.19,176.03,174.54,174.82,304423.0,168.3744,169.1817,167.7496,168.0188,304423.0
2021-02-23 09:30:00,175.28,176.6,173.75,175.5,171436.0,168.4609,169.7295,166.9904,168.6723,171436.0
2021-02-23 10:00:00,174.89,175.71,173.01,174.41,199720.0,168.086,168.8741,166.2792,167.6247,199720.0
2021-02-23 11:00:00,174.6,175.1,173.45,174.29,147307.0,167.8073,168.2879,166.7021,167.5094,147307.0
2021-02-23 12:00:00,174.19,174.73,173.42,173.45,183620.0,167.4133,167.9323,166.6732,166.7021,183620.0
2021-02-23 13:00:00,173.47,174.87,173.28,174.47,105539.0,166.7213,168.0668,166.5387,167.6824,105539.0
2021-02-23 14:00:00,174.46,174.94,174.1,174.9,124746.0,167.6728,168.1341,167.3268,168.0956,124746.0
2021-02-23 15:00:00,174.94,176.0,174.78,174.99,538084.0,168.1341,169.1528,167.9803,168.1821,538084.0
2021-02-24 09:30:00,174.0,177.13,173.63,176.8,178286.0,167.2307,170.2389,166.8751,169.9217,178286.0
2021-02-24 10:00:00,176.8,178.77,176.23,178.45,265658.0,169.9217,171.8151,169.3739,171.5075,265658.0
2021-02-24 11:00:00,178.52,178.69,177.25,177.34,121865.0,171.5748,171.7382,170.3542,170.4407,121865.0
2021-02-24 12:00:00,177.3,177.78,176.62,176.62,92538.0,170.4023,170.8636,169.7487,169.7487,92538.0
2021-02-24 13:00:00,176.67,177.85,176.37,177.72,112826.0,169.7968,170.9309,169.5085,170.8059,112826.0
2021-02-24 14:00:00,177.67,177.77,176.56,176.67,61817.0,170.7579,170.854,169.6911,169.7968,61817.0
2021-02-24 15:00:00,176.6,177.66,175.27,175.43,328321.0,169.7295,170.7483,168.4512,168.605,328321.0
2021-02-25 09:30:00,176.71,176.93,175.32,176.0,73441.0,169.8352,170.0467,168.4993,169.1528,73441.0
2021-02-25 10:00:00,175.91,176.6,174.84,176.2,100286.0,169.0664,169.7295,168.038,169.3451,100286.0
2021-02-25 11:00:00,176.25,176.52,174.68,174.89,65911.0,169.3931,169.6526,167.8842,168.086,65911.0
2021-02-25 12:00:00,174.82,175.48,173.19,173.24,51165.0,168.0188,168.6531,166.4522,166.5002,51165.0
2021-02-25 13:00:00,173.24,174.78,173.01,174.57,66063.0,166.5002,167.9803,166.2792,167.7785,66063.0
2021-02-25 14:00:00,174.55,175.68,174.49,174.59,58488.0,167.7593,168.8453,167.7016,167.7977,58488.0
2021-02-25 15:00:00,174.59,175.66,173.38,175.04,282823.0,167.7977,168.8261,166.6348,168.2302,282823.0
2021-02-26 09:30:00,174.67,176.46,174.23,175.1,100072.0,167.8746,169.595,167.4517,168.2879,100072.0
2021-02-26 10:00:00,175.14,175.35,172.35,173.43,183309.0,168.3263,168.5281,165.6448,166.6828,183309.0
2021-02-26 11:00:00,173.7,174.38,172.57,173.89,96223.0,166.9423,167.5959,165.8563,167.1249,96223.0
2021-02-26 12:00:00,174.03,174.98,173.61,174.22,68035.0,167.2595,168.1725,166.8558,167.4421,68035.0
2021-02-26 13:00:00,174.22,174.73,172.76,173.0,78590.0,167.4421,167.9323,166.0389,166.2696,78590.0
2021-02-26 14:00:00,173.08,173.68,171.92,173.68,96173.0,166.3464,166.9231,165.2316,166.9231,96173.0
2021-02-26 15:00:00,173.71,174.59,171.99,171.99,300335.0,166.9519,167.7977,165.2989,165.2989,300335.0
2021-03-01 09:30:00,173.88,175.35,173.88,174.71,96038.0,167.1153,168.5281,167.1153,167.913,96038.0
2021-03-01 10:00:00,174.78,177.09,174.56,176.17,91954.0,167.9803,170.2004,167.7689,169.3162,91954.0
2021-03-01 11:00:00,176.18,176.97,175.72,176.0,88475.0,169.3258,170.0851,168.8837,169.1528,88475.0
2021-03-01 12:00:00,176.02,177.05,175.99,176.06,58470.0,169.1721,170.162,169.1432,169.2105,58470.0
2021-03-01 13:00:00,176.07,176.91,175.89,176.33,65005.0,169.2201,170.0274,169.0471,169.47,65005.0
2021-03-01 14:00:00,176.37,177.06,176.27,176.74,95490.0,169.5085,170.1716,169.4123,169.8641,95490.0
2021-03-01 15:00:00,176.73,176.73,174.72,175.45,319062.0,169.8544,169.8544,167.9226,168.6242,319062.0
2021-03-02 09:30:00,175.49,177.9,175.48,177.45,67501.0,168.6627,170.9789,168.6531,170.5464,67501.0
2021-03-02 10:00:00,177.39,177.62,176.22,176.53,111324.0,170.4888,170.7098,169.3643,169.6622,111324.0
2021-03-02 11:00:00,176.54,177.97,176.38,177.58,110730.0,169.6718,171.0462,169.5181,170.6714,110730.0
2021-03-02 12:00:00,177.5,178.76,177.44,178.12,78130.0,170.5945,171.8055,170.5368,171.1904,78130.0
2021-03-02 13:00:00,178.2,178.8,177.98,178.8,92133.0,171.2673,171.8439,171.0558,171.8439,92133.0
2021-03-02 14:00:00,178.75,178.94,177.95,178.67,115034.0,171.7959,171.9785,171.027,171.719,115034.0
2021-03-02 15:00:00,178.69,178.78,178.04,178.23,172264.0,171.7382,171.8247,171.1135,171.2961,172264.0
2021-03-03 09:30:00,175.88,179.41,175.67,178.08,105062.0,169.0375,172.4302,168.8357,171.1519,105062.0
2021-03-03 10:00:00,178.25,178.88,175.87,176.5,114312.0,171.3153,171.9208,169.0279,169.6334,114312.0
2021-03-03 11:00:00,176.38,176.73,175.76,175.89,116517.0,169.5181,169.8544,168.9222,169.0471,116517.0
2021-03-03 12:00:00,176.0,177.12,175.11,177.06,93580.0,169.1528,170.2293,168.2975,170.1716,93580.0
2021-03-03 13:00:00,177.07,177.5,176.36,176.74,119638.0,170.1812,170.5945,169.4988,169.8641,119638.0
2021-03-03 14:00:00,176.74,176.99,176.33,176.85,70339.0,169.8641,170.1043,169.47,169.9698,70339.0
2021-03-03 15:00:00,176.85,177.28,175.33,175.58,183781.0,169.9698,170.3831,168.5089,168.7492,183781.0
2021-03-04 09:30:00,175.5,178.77,175.04,178.61,191191.0,168.6723,171.8151,168.2302,171.6613,191191.0
2021-03-04 10:00:00,178.61,178.75,175.98,177.24,233119.0,171.6613,171.7959,169.1336,170.3446,233119.0
2021-03-04 11:00:00,177.31,180.78,177.25,180.78,172085.0,170.4119,173.7469,170.3542,173.7469,172085.0
2021-03-04 12:00:00,180.66,180.98,177.44,177.65,196020.0,173.6316,173.9391,170.5368,170.7387,196020.0
2021-03-04 13:00:00,177.64,178.48,174.65,174.84,118667.0,170.729,171.5364,167.8554,168.038,118667.0
2021-03-04 14:00:00,174.84,178.0,174.57,177.8,113258.0,168.038,171.075,167.7785,170.8828,113258.0
2021-03-04 15:00:00,177.74,177.96,175.65,176.47,181703.0,170.8252,171.0366,168.8165,169.6046,181703.0
2021-03-05 09:30:00,177.74,179.16,177.15,178.55,69746.0,170.8252,172.1899,170.2581,171.6036,69746.0
2021-03-05 10:00:00,178.55,179.8,177.17,177.9,115512.0,171.6036,172.805,170.2773,170.9789,115512.0
2021-03-05 11:00:00,177.83,178.5,176.13,178.49,271891.0,170.9117,171.5556,169.2778,171.546,271891.0
2021-03-05 12:00:00,178.49,180.59,178.3,180.49,85343.0,171.546,173.5643,171.3634,173.4682,85343.0
2021-03-05 13:00:00,180.51,182.33,179.93,181.84,132838.0,173.4874,175.2366,172.93,174.7656,132838.0
2021-03-05 14:00:00,181.99,183.23,181.48,182.41,190873.0,174.9098,176.1016,174.4197,175.3135,190873.0
2021-03-05 15:00:00,182.41,184.86,182.41,183.81,446735.0,175.3135,177.6682,175.3135,176.659,446735.0
2021-03-08 09:30:00,184.8,186.23,184.17,185.53,160450.0,177.6105,178.9849,177.005,178.3121,160450.0
2021-03-08 10:00:00,185.59,187.36,185.46,186.46,284630.0,178.3698,180.0709,178.2448,179.2059,284630.0
2021-03-08 11:00:00,186.44,188.34,186.01,187.93,238187.0,179.1867,181.0128,178.7734,180.6187,238187.0
2021-03-08 12:00:00,187.91,190.0,187.9,188.84,165920.0,180.5995,182.6082,180.5899,181.4933,165920.0
2021-03-08 13:00:00,188.85,189.78,188.06,188.25,177245.0,181.5029,182.3967,180.7437,180.9263,177245.0
2021-03-08 14:00:00,188.21,190.23,188.2,189.88,205792.0,180.8878,182.8292,180.8782,182.4929,205792.0
2021-03-08 15:00:00,189.87,190.22,188.18,189.07,662771.0,182.4832,182.8196,180.859,181.7144,662771.0
2021-03-09 09:30:00,190.35,193.49,190.32,191.86,273536.0,182.9446,185.9624,182.9157,184.3958,273536.0
2021-03-09 10:00:00,191.86,194.01,191.47,192.88,340176.0,184.3958,186.4622,184.021,185.3761,340176.0
2021-03-09 11:00:00,192.83,193.28,186.34,186.45,304051.0,185.3281,185.7606,179.0906,179.1963,304051.0
2021-03-09 12:00:00,186.49,189.35,186.41,186.93,222718.0,179.2347,181.9835,179.1579,179.6576,222718.0
2021-03-09 13:00:00,186.95,187.62,186.3,186.34,175963.0,179.6768,180.3208,179.0521,179.0906,175963.0
2021-03-09 14:00:00,186.36,187.13,184.75,184.75,253041.0,179.1098,179.8498,177.5624,177.5624,253041.0
2021-03-09 15:00:00,184.77,185.98,183.87,184.32,346653.0,177.5817,178.7446,176.7167,177.1492,346653.0
2021-03-10 09:30:00,186.18,187.26,184.42,185.82,143621.0,178.9368,179.9748,177.2453,178.5908,143621.0
2021-03-10 10:00:00,185.78,187.56,185.17,186.96,183751.0,178.5524,180.2631,177.9661,179.6865,183751.0
2021-03-10 11:00:00,187.0,187.41,185.83,186.62,117734.0,179.7249,180.119,178.6004,179.3597,117734.0
2021-03-10 12:00:00,186.7,187.0,186.18,186.9,154251.0,179.4366,179.7249,178.9368,179.6288,154251.0
2021-03-10 13:00:00,186.87,188.23,186.49,186.49,65648.0,179.6,180.907,179.2347,179.2347,65648.0
2021-03-10 14:00:00,186.58,186.67,184.88,185.55,104808.0,179.3212,179.4077,177.6874,178.3313,104808.0
2021-03-10 15:00:00,185.52,186.1,185.05,185.37,207842.0,178.3025,178.8599,177.8508,178.1583,207842.0
2021-03-11 09:30:00,184.78,186.69,184.56,186.2,100763.0,177.5913,179.427,177.3798,178.956,100763.0
2021-03-11 10:00:00,186.2,186.22,184.94,185.67,86604.0,178.956,178.9752,177.745,178.4466,86604.0
2021-03-11 11:00:00,185.66,186.58,185.51,185.79,101897.0,178.437,179.3212,178.2929,178.562,101897.0
2021-03-11 12:00:00,185.81,185.92,184.93,185.75,107346.0,178.5812,178.6869,177.7354,178.5235,107346.0
2021-03-11 13:00:00,185.81,186.18,185.6,185.8,81796.0,178.5812,178.9368,178.3794,178.5716,81796.0
2021-03-11 14:00:00,185.8,186.19,185.58,185.89,117169.0,178.5716,178.9464,178.3601,178.6581,117169.0
2021-03-11 15:00:00,185.88,185.99,184.94,185.23,332950.0,178.6485,178.7542,177.745,178.0238,332950.0
2021-03-12 09:30:00,186.46,188.01,185.21,187.5,124139.0,179.2059,180.6956,178.0045,180.2054,124139.0
2021-03-12 10:00:00,187.45,188.8,187.45,188.11,88435.0,180.1574,181.4549,180.1574,180.7917,88435.0
2021-03-12 11:00:00,188.09,188.11,187.24,187.31,128759.0,180.7725,180.7917,179.9556,180.0228,128759.0
2021-03-12 12:00:00,187.31,187.69,186.91,186.92,49946.0,180.0228,180.3881,179.6384,179.648,49946.0
2021-03-12 13:00:00,186.97,187.35,186.74,187.16,41514.0,179.6961,180.0613,179.475,179.8787,41514.0
2021-03-12 14:00:00,187.28,187.98,187.27,187.93,47047.0,179.994,180.6668,179.9844,180.6187,47047.0
2021-03-12 15:00:00,187.95,190.5,187.81,189.43,284867.0,180.6379,183.0887,180.5034,182.0604,284867.0
2021-03-15 09:30:00,189.76,191.72,189.43,191.21,90401.0,182.3775,184.2613,182.0604,183.7711,90401.0
2021-03-15 10:00:00,191.21,192.95,190.23,190.6,161579.0,183.7711,185.4434,182.8292,183.1848,161579.0
2021-03-15 11:00:00,190.58,190.9,189.01,189.49,121158.0,183.1656,183.4732,181.6567,182.118,121158.0
2021-03-15 12:00:00,189.48,191.88,189.47,191.68,111210.0,182.1084,184.415,182.0988,184.2228,111210.0
2021-03-15 13:00:00,191.68,191.75,190.91,191.15,88987.0,184.2228,184.2901,183.4828,183.7134,88987.0
2021-03-15 14:00:00,191.17,191.71,191.05,191.64,105430.0,183.7327,184.2517,183.6173,184.1844,105430.0
2021-03-15 15:00:00,191.64,192.02,190.89,191.87,324782.0,184.1844,184.5496,183.4636,184.4054,324782.0
2021-03-16 09:30:00,191.18,191.56,188.76,190.53,77400.0,184.2177,184.5838,181.8858,183.5914,77400.0
2021-03-16 10:00:00,190.49,190.56,188.15,188.15,109463.0,183.5528,183.6203,181.298,181.298,109463.0
2021-03-16 11:00:00,188.04,188.24,186.93,187.32,98279.0,181.192,181.3848,180.1225,180.4983,98279.0
2021-03-16 12:00:00,187.37,188.0,186.01,186.01,168109.0,180.5464,181.1535,179.236,179.236,168109.0
2021-03-16 13:00:00,185.99,186.9,185.91,186.35,134818.0,179.2167,180.0935,179.1396,179.5636,134818.0
2021-03-16 14:00:00,186.38,186.87,185.65,186.03,187670.0,179.5925,180.0646,178.8891,179.2552,187670.0
2021-03-16 15:00:00,186.01,186.39,185.32,185.52,283569.0,179.236,179.6021,178.5711,178.7638,283569.0
2021-03-17 09:30:00,186.26,187.52,185.34,186.82,131566.0,179.4769,180.691,178.5904,180.0165,131566.0
2021-03-17 10:00:00,186.86,186.92,184.94,186.09,133787.0,180.055,180.1128,178.2049,179.313,133787.0
2021-03-17 11:00:00,186.1,188.17,186.1,187.85,124402.0,179.3227,181.3173,179.3227,181.009,124402.0
2021-03-17 12:00:00,187.85,187.91,186.45,186.73,86164.0,181.009,181.0668,179.6599,179.9297,86164.0
2021-03-17 13:00:00,186.73,186.99,186.19,186.38,67317.0,179.9297,180.1803,179.4094,179.5925,67317.0
2021-03-17 14:00:00,186.46,187.73,185.85,186.03,149590.0,179.6696,180.8933,179.0818,179.2552,149590.0
2021-03-17 15:00:00,186.05,186.71,185.21,185.5,344716.0,179.2745,179.9105,178.4651,178.7445,344716.0
2021-03-18 09:30:00,185.74,189.38,185.18,188.49,76542.0,178.9758,182.4832,178.4362,181.6256,76542.0
2021-03-18 10:00:00,188.5,189.78,188.06,188.65,102829.0,181.6353,182.8687,181.2113,181.7798,102829.0
2021-03-18 11:00:00,188.65,190.02,188.4,188.97,138552.0,181.7798,183.0999,181.5389,182.0882,138552.0
2021-03-18 12:00:00,189.0,190.55,189.0,189.84,75664.0,182.1171,183.6106,182.1171,182.9265,75664.0
2021-03-18 13:00:00,189.99,191.0,189.6,190.86,85735.0,183.071,184.0442,182.6952,183.9093,85735.0
2021-03-18 14:00:00,190.85,190.89,189.58,190.74,130621.0,183.8997,183.9382,182.676,183.7937,130621.0
2021-03-18 15:00:00,190.74,190.85,187.89,188.08,415285.0,183.7937,183.8997,181.0475,181.2306,415285.0
2021-03-19 09:30:00,187.48,188.56,187.01,187.61,207860.0,180.6524,181.6931,180.1995,180.7777,207860.0
2021-03-19 10:00:00,187.74,190.69,187.5,190.69,111670.0,180.903,183.7455,180.6717,183.7455,111670.0
2021-03-19 11:00:00,190.7,192.2,190.61,191.93,94314.0,183.7552,185.2005,183.6684,184.9404,94314.0
2021-03-19 12:00:00,191.91,192.14,190.79,191.41,114005.0,184.9211,185.1427,183.8419,184.4393,114005.0
2021-03-19 13:00:00,191.37,192.1,191.37,192.05,114936.0,184.4008,185.1042,184.4008,185.056,114936.0
2021-03-19 14:00:00,192.03,192.13,191.43,192.11,151425.0,185.0367,185.1331,184.4586,185.1138,151425.0
2021-03-19 15:00:00,192.12,192.34,188.29,188.59,560352.0,185.1234,185.3354,181.4329,181.722,560352.0
2021-03-22 09:30:00,188.86,188.86,187.15,188.26,96264.0,181.9822,181.9822,180.3344,181.404,96264.0
2021-03-22 10:00:00,188.26,189.02,187.41,188.58,82847.0,181.404,182.1363,180.585,181.7124,82847.0
2021-03-22 11:00:00,188.57,188.75,187.81,188.08,64143.0,181.7027,181.8762,180.9704,181.2306,64143.0
2021-03-22 12:00:00,188.15,188.55,187.96,188.31,102923.0,181.298,181.6835,181.1149,181.4522,102923.0
2021-03-22 13:00:00,188.31,188.91,188.16,188.72,64808.0,181.4522,182.0304,181.3077,181.8473,64808.0
2021-03-22 14:00:00,188.73,189.25,188.61,188.94,77430.0,181.8569,182.358,181.7413,182.0593,77430.0
2021-03-22 15:00:00,188.92,189.05,187.65,188.19,150129.0,182.04,182.1653,180.8162,181.3366,150129.0
2021-03-23 09:30:00,186.5,188.83,186.5,188.0,65657.0,179.7081,181.9533,179.7081,181.1535,65657.0
2021-03-23 10:00:00,187.72,187.86,185.36,185.64,96091.0,180.8837,181.0186,178.6096,178.8794,96091.0
2021-03-23 11:00:00,185.59,186.38,185.27,185.41,109312.0,178.8313,179.5925,178.5229,178.6578,109312.0
2021-03-23 12:00:00,185.43,185.62,184.87,185.31,92805.0,178.6771,178.8602,178.1375,178.5615,92805.0
2021-03-23 13:00:00,185.35,185.62,183.72,184.11,100777.0,178.6,178.8602,177.0294,177.4052,100777.0
2021-03-23 14:00:00,184.12,184.34,183.13,183.19,137600.0,177.4148,177.6268,176.4608,176.5187,137600.0
2021-03-23 15:00:00,183.28,183.85,181.91,183.68,295705.0,176.6054,177.1546,175.2853,176.9908,295705.0
2021-03-24 09:30:00,184.79,188.5,183.98,186.97,84334.0,178.0604,181.6353,177.2799,180.161,84334.0
2021-03-24 10:00:00,186.98,188.73,185.82,188.42,134103.0,180.1706,181.8569,179.0529,181.5582,134103.0
2021-03-24 11:00:00,188.39,188.48,186.53,187.04,69734.0,181.5293,181.616,179.737,180.2285,69734.0
2021-03-24 12:00:00,187.08,189.06,187.0,188.18,105936.0,180.267,182.1749,180.1899,181.3269,105936.0
2021-03-24 13:00:00,188.23,188.23,187.03,188.15,68531.0,181.3751,181.3751,180.2188,181.298,68531.0
2021-03-24 14:00:00,188.11,188.11,186.82,187.02,100929.0,181.2595,181.2595,180.0165,180.2092,100929.0
2021-03-24 15:00:00,187.02,187.19,184.32,184.57,249561.0,180.2092,180.373,177.6075,177.8484,249561.0
2021-03-25 09:30:00,184.96,185.28,183.22,185.14,86211.0,178.2242,178.5325,176.5476,178.3976,86211.0
2021-03-25 10:00:00,185.14,187.05,185.07,187.0,115825.0,178.3976,180.2381,178.3302,180.1899,115825.0
2021-03-25 11:00:00,187.06,187.7,185.78,187.4,112064.0,180.2477,180.8644,179.0143,180.5753,112064.0
2021-03-25 12:00:00,187.46,188.67,187.28,188.43,61344.0,180.6332,181.7991,180.4597,181.5678,61344.0
2021-03-25 13:00:00,188.4,188.77,186.51,186.93,100131.0,181.5389,181.8954,179.7178,180.1225,100131.0
2021-03-25 14:00:00,186.78,187.61,186.6,187.58,57837.0,179.9779,180.7777,179.8045,180.7488,57837.0
2021-03-25 15:00:00,187.6,188.21,187.05,187.29,352823.0,180.7681,181.3558,180.2381,180.4693,352823.0
2021-03-26 09:30:00,188.85,189.61,187.45,188.34,195241.0,181.9725,182.7049,180.6235,181.4811,195241.0
2021-03-26 10:00:00,188.31,190.41,187.36,188.58,202098.0,181.4522,183.4757,180.5368,181.7124,202098.0
2021-03-26 11:00:00,188.56,189.21,187.55,188.21,99803.0,181.6931,182.3194,180.7199,181.3558,99803.0
2021-03-26 12:00:00,188.11,190.51,187.96,189.75,177921.0,181.2595,183.5721,181.1149,182.8398,177921.0
2021-03-26 13:00:00,189.83,190.53,188.96,189.56,93727.0,182.9168,183.5914,182.0785,182.6567,93727.0
2021-03-26 14:00:00,189.59,190.0,188.52,189.98,62746.0,182.6856,183.0807,181.6546,183.0614,62746.0
2021-03-26 15:00:00,189.99,191.26,189.12,191.06,185940.0,183.071,184.2948,182.2327,184.1021,185940.0
2021-03-29 09:30:00,191.33,192.68,190.12,190.13,122098.0,184.3622,185.6631,183.1963,183.2059,122098.0
2021-03-29 10:00:00,190.12,190.39,186.02,186.12,121722.0,183.1963,183.4565,179.2456,179.342,121722.0
2021-03-29 11:00:00,186.03,187.54,186.02,186.61,91786.0,179.2552,180.7102,179.2456,179.8141,91786.0
2021-03-29 12:00:00,186.61,187.3,185.5,186.89,104738.0,179.8141,180.479,178.7445,180.0839,104738.0
2021-03-29 13:00:00,186.89,187.45,186.46,186.72,73617.0,180.0839,180.6235,179.6696,179.9201,73617.0
2021-03-29 14:00:00,186.6,188.04,186.48,187.71,86121.0,179.8045,181.192,179.6888,180.8741,86121.0
2021-03-29 15:00:00,187.74,188.88,186.94,187.29,272984.0,180.903,182.0014,180.1321,180.4693,272984.0
2021-03-30 09:30:00,186.73,188.08,186.27,187.96,59872.0,179.9297,181.2306,179.4865,181.1149,59872.0
2021-03-30 10:00:00,187.96,188.93,187.17,187.46,113562.0,181.1149,182.0496,180.3537,180.6332,113562.0
2021-03-30 11:00:00,187.52,188.1,186.76,187.31,122311.0,180.691,181.2498,179.9586,180.4886,122311.0
2021-03-30 12:00:00,187.23,188.74,187.14,188.6,84552.0,180.4115,181.8665,180.3248,181.7316,84552.0
2021-03-30 13:00:00,188.6,188.8,188.17,188.72,91029.0,181.7316,181.9244,181.3173,181.8473,91029.0
2021-03-30 14:00:00,188.68,190.14,188.4,190.02,107447.0,181.8087,183.2156,181.5389,183.0999,107447.0
2021-03-30 15:00:00,190.02,190.27,188.24,188.54,280671.0,183.0999,183.3408,181.3848,181.6738,280671.0
2021-03-31 09:30:00,189.05,191.42,188.67,189.81,68021.0,182.1653,184.4489,181.7991,182.8976,68021.0
2021-03-31 10:00:00,189.99,190.16,186.78,188.12,155600.0,183.071,183.2348,179.9779,181.2691,155600.0
2021-03-31 11:00:00,188.22,189.0,187.32,188.28,107693.0,181.3655,182.1171,180.4983,181.4233,107693.0
2021-03-31 12:00:00,188.28,189.67,188.04,189.45,85301.0,181.4233,182.7627,181.192,182.5507,85301.0
2021-03-31 13:00:00,189.51,190.58,189.45,189.78,87171.0,182.6085,183.6395,182.5507,182.8687,87171.0
2021-03-31 14:00:00,189.81,190.03,188.96,189.06,101800.0,182.8976,183.1096,182.0785,182.1749,101800.0
2021-03-31 15:00:00,189.09,189.76,188.31,188.36,258947.0,182.2038,182.8494,181.4522,181.5004,258947.0
2021-04-01 09:30:00,188.26,188.94,185.41,186.22,157328.0,181.404,182.0593,178.6578,179.4383,157328.0
2021-04-01 10:00:00,186.18,187.98,185.9,187.92,135262.0,179.3998,181.1342,179.13,181.0764,135262.0
2021-04-01 11:00:00,187.88,188.59,187.16,187.48,71249.0,181.0379,181.722,180.3441,180.6524,71249.0
2021-04-01 12:00:00,187.67,188.15,187.2,187.21,104273.0,180.8355,181.298,180.3826,180.3923,104273.0
2021-04-01 13:00:00,187.26,187.57,186.68,186.87,53501.0,180.4404,180.7391,179.8816,180.0646,53501.0
2021-04-01 14:00:00,186.95,186.95,185.89,186.59,129882.0,180.1417,180.1417,179.1203,179.7948,129882.0
2021-04-01 15:00:00,186.69,186.69,185.95,186.15,263723.0,179.8912,179.8912,179.1781,179.3709,263723.0
2021-04-05 09:30:00,187.34,188.98,187.34,188.25,92589.0,180.5175,182.0978,180.5175,181.3944,92589.0
2021-04-05 10:00:00,188.24,188.43,187.68,188.0,111176.0,181.3848,181.5678,180.8451,181.1535,111176.0
2021-04-05 11:00:00,188.02,188.27,187.4,187.74,89381.0,181.1728,181.4137,180.5753,180.903,89381.0
2021-04-05 12:00:00,187.88,188.63,187.82,188.14,62153.0,181.0379,181.7605,180.98,181.2884,62153.0
2021-04-05 13:00:00,188.14,188.39,187.59,188.02,79726.0,181.2884,181.5293,180.7584,181.1728,79726.0
2021-04-05 14:00:00,188.09,188.38,187.61,188.24,93255.0,181.2402,181.5197,180.7777,181.3848,93255.0
2021-04-05 15:00:00,188.25,188.79,187.88,188.0,213580.0,181.3944,181.9147,181.0379,181.1535,213580.0
2021-04-06 09:30:00,188.29,189.22,187.25,188.47,61639.0,181.4329,182.3291,180.4308,181.6064,61639.0
2021-04-06 10:00:00,188.26,189.48,188.21,188.87,101322.0,181.404,182.5796,181.3558,181.9918,101322.0
2021-04-06 11:00:00,188.73,189.48,188.15,189.2,74620.0,181.8569,182.5796,181.298,182.3098,74620.0
2021-04-06 12:00:00,189.25,190.04,188.34,188.61,131539.0,182.358,183.1192,181.4811,181.7413,131539.0
2021-04-06 13:00:00,188.67,188.84,188.29,188.34,54606.0,181.7991,181.9629,181.4329,181.4811,54606.0
2021-04-06 14:00:00,188.4,188.85,187.8,188.04,61568.0,181.5389,181.9725,180.9608,181.192,61568.0
2021-04-06 15:00:00,188.04,188.09,185.85,186.38,322602.0,181.192,181.2402,179.0818,179.5925,322602.0
2021-04-07 09:30:00,186.3,188.16,186.3,186.6,119758.0,179.5154,181.3077,179.5154,179.8045,119758.0
2021-04-07 10:00:00,186.66,187.18,186.37,186.59,138232.0,179.8623,180.3634,179.5829,179.7948,138232.0
2021-04-07 11:00:00,186.53,186.9,185.82,186.83,85132.0,179.737,180.0935,179.0529,180.0261,85132.0
2021-04-07 12:00:00,186.8,187.18,186.47,187.04,137662.0,179.9972,180.3634,179.6792,180.2285,137662.0
2021-04-07 13:00:00,187.03,187.41,186.81,187.09,90735.0,180.2188,180.585,180.0068,180.2766,90735.0
2021-04-07 14:00:00,187.09,187.1,186.42,186.5,87737.0,180.2766,180.2863,179.631,179.7081,87737.0
2021-04-07 15:00:00,186.51,187.0,186.2,186.83,234498.0,179.7178,180.1899,179.419,180.0261,234498.0
2021-04-08 09:30:00,186.65,186.84,185.59,185.97,50769.0,179.8527,180.0357,178.8313,179.1974,50769.0
2021-04-08 10:00:00,186.0,186.22,185.21,185.83,132814.0,179.2263,179.4383,178.4651,179.0625,132814.0
2021-04-08 11:00:00,185.86,187.45,185.8,187.15,93777.0,179.0914,180.6235,179.0336,180.3344,93777.0
2021-04-08 12:00:00,187.13,187.92,187.13,187.75,48766.0,180.3152,181.0764,180.3152,180.9126,48766.0
2021-04-08 13:00:00,187.73,187.9,187.35,187.6,31027.0,180.8933,181.0571,180.5272,180.7681,31027.0
2021-04-08 14:00:00,187.6,188.44,187.47,188.41,27799.0,180.7681,181.5775,180.6428,181.5486,27799.0
2021-04-08 15:00:00,188.43,188.56,187.73,188.1,109862.0,181.5678,181.6931,180.8933,181.2498,109862.0
2021-04-09 09:30:00,188.89,189.74,188.29,189.62,84404.0,182.0111,182.8301,181.4329,182.7145,84404.0
2021-04-09 10:00:00,189.61,189.83,189.05,189.14,141505.0,182.7049,182.9168,182.1653,182.252,141505.0
2021-04-09 11:00:00,189.08,189.6,188.29,188.35,66481.0,182.1942,182.6952,181.4329,181.4907,66481.0
2021-04-09 12:00:00,188.5,189.51,188.36,189.37,83796.0,181.6353,182.6085,181.5004,182.4736,83796.0
2021-04-09 13:00:00,189.33,189.65,189.09,189.49,110650.0,182.4351,182.7434,182.2038,182.5892,110650.0
2021-04-09 14:00:00,189.56,189.93,189.28,189.61,109200.0,182.6567,183.0132,182.3869,182.7049,109200.0
2021-04-09 15:00:00,189.61,191.15,189.54,190.82,173217.0,182.7049,184.1888,182.6374,183.8708,173217.0
2021-04-12 09:30:00,190.88,192.98,190.88,192.95,50620.0,183.9286,185.9521,183.9286,185.9232,50620.0
2021-04-12 10:00:00,192.76,193.19,192.19,192.52,77141.0,185.7401,186.1545,185.1909,185.5089,77141.0
2021-04-12 11:00:00,192.55,193.34,192.33,192.9,56694.0,185.5378,186.299,185.3258,185.875,56694.0
2021-04-12 12:00:00,192.9,193.29,192.72,192.94,57941.0,185.875,186.2508,185.7016,185.9136,57941.0
2021-04-12 13:00:00,193.02,193.02,192.04,192.16,45661.0,185.9907,185.9907,185.0464,185.162,45661.0
2021-04-12 14:00:00,192.29,192.73,191.96,192.6,49848.0,185.2873,185.7112,184.9693,185.586,49848.0
2021-04-12 15:00:00,192.6,192.6,191.15,191.69,207428.0,185.586,185.586,184.1888,184.7091,207428.0
2021-04-13 09:30:00,190.71,190.99,188.48,189.28,92842.0,183.7648,184.0346,181.616,182.3869,92842.0
2021-04-13 10:00:00,189.29,190.19,188.34,189.6,175956.0,182.3965,183.2637,181.4811,182.6952,175956.0
2021-04-13 11:00:00,189.62,189.66,188.38,189.46,139280.0,182.7145,182.753,181.5197,182.5603,139280.0
2021-04-13 12:00:00,189.46,189.52,188.87,189.12,68170.0,182.5603,182.6181,181.9918,182.2327,68170.0
2021-04-13 13:00:00,189.12,189.26,188.78,189.11,35194.0,182.2327,182.3676,181.9051,182.2231,35194.0
2021-04-13 14:00:00,189.1,190.2,189.1,190.01,45551.0,182.2134,183.2734,182.2134,183.0903,45551.0
2021-04-13 15:00:00,190.0,190.52,188.15,188.58,338014.0,183.0807,183.5817,181.298,181.7124,338014.0
2021-04-14 09:30:00,189.37,192.74,189.03,192.28,74306.0,182.4736,185.7209,182.146,185.2776,74306.0
2021-04-14 10:00:00,192.34,193.55,191.89,192.08,247481.0,185.3354,186.5014,184.9018,185.0849,247481.0
2021-04-14 11:00:00,192.0,192.64,191.43,192.05,74513.0,185.0078,185.6245,184.4586,185.056,74513.0
2021-04-14 12:00:00,192.01,192.2,191.59,191.7,63563.0,185.0175,185.2005,184.6128,184.7187,63563.0
2021-04-14 13:00:00,191.71,192.11,191.5,191.76,92451.0,184.7284,185.1138,184.526,184.7766,92451.0
2021-04-14 14:00:00,191.67,191.85,190.91,190.91,83738.0,184.6898,184.8633,183.9575,183.9575,83738.0
2021-04-14 15:00:00,190.9,191.25,190.7,191.0,204462.0,183.9479,184.2851,183.7552,184.0442,204462.0
2021-04-15 09:30:00,192.21,192.21,190.38,191.58,83389.0,185.2102,185.2102,183.4468,184.6031,83389.0
2021-04-15 10:00:00,191.58,192.27,191.21,192.24,117813.0,184.6031,185.268,184.2466,185.2391,117813.0
2021-04-15 11:00:00,192.43,193.23,192.42,192.66,94086.0,185.4222,186.193,185.4125,185.6438,94086.0
2021-04-15 12:00:00,192.66,192.91,192.39,192.6,168310.0,185.6438,185.8847,185.3836,185.586,168310.0
2021-04-15 13:00:00,192.64,193.82,192.47,193.37,97511.0,185.6245,186.7615,185.4607,186.3279,97511.0
2021-04-15 14:00:00,193.34,194.29,193.25,193.75,64878.0,186.299,187.2144,186.2123,186.6941,64878.0
2021-04-15 15:00:00,193.82,193.88,192.81,193.39,152250.0,186.7615,186.8194,185.7883,186.3472,152250.0
2021-04-16 09:30:00,194.86,196.97,194.63,196.06,209746.0,187.7637,189.7968,187.542,188.92,209746.0
2021-04-16 10:00:00,195.94,196.27,194.93,195.87,113733.0,188.8043,189.1223,187.8311,188.7369,113733.0
2021-04-16 11:00:00,195.8,195.98,195.06,195.33,61263.0,188.6694,188.8429,187.9564,188.2165,61263.0
2021-04-16 12:00:00,195.31,195.34,194.94,195.14,58524.0,188.1973,188.2262,187.8408,188.0335,58524.0
2021-04-16 13:00:00,195.09,196.13,194.98,196.02,70152.0,187.9853,188.9874,187.8793,188.8814,70152.0
2021-04-16 14:00:00,195.99,196.81,195.92,196.79,192775.0,188.8525,189.6427,188.7851,189.6234,192775.0
2021-04-16 15:00:00,196.77,197.21,196.6,196.93,174704.0,189.6041,190.0281,189.4403,189.7583,174704.0
2021-04-19 09:30:00,195.61,197.25,192.36,192.66,181468.0,188.4864,190.0666,185.3547,185.6438,181468.0
2021-04-19 10:00:00,192.8,194.17,192.2,192.9,148637.0,185.7787,187.0988,185.2005,185.875,148637.0
2021-04-19 11:00:00,192.93,193.25,192.44,192.71,64433.0,185.904,186.2123,185.4318,185.692,64433.0
2021-04-19 12:00:00,192.72,193.18,192.37,192.71,59842.0,185.7016,186.1448,185.3643,185.692,59842.0
2021-04-19 13:00:00,192.71,193.72,192.64,193.7,117849.0,185.692,186.6652,185.6245,186.6459,117849.0
2021-04-19 14:00:00,193.59,194.05,193.12,193.64,91031.0,186.5399,186.9832,186.087,186.5881,91031.0
2021-04-19 15:00:00,193.62,195.12,193.52,194.84,245368.0,186.5688,188.0142,186.4725,187.7444,245368.0
2021-04-20 09:30:00,194.32,195.8,193.56,194.49,109921.0,187.2433,188.6694,186.511,187.4071,109921.0
2021-04-20 10:00:00,194.5,195.61,193.19,194.07,109019.0,187.4168,188.4864,186.1545,187.0024,109019.0
2021-04-20 11:00:00,194.14,194.14,192.95,193.45,103536.0,187.0699,187.0699,185.9232,186.405,103536.0
2021-04-20 12:00:00,193.46,194.0,193.02,193.53,110335.0,186.4147,186.935,185.9907,186.4821,110335.0
2021-04-20 13:00:00,193.53,193.96,193.17,193.4,76430.0,186.4821,186.8964,186.1352,186.3568,76430.0
2021-04-20 14:00:00,193.4,193.59,192.88,193.16,100290.0,186.3568,186.5399,185.8558,186.1256,100290.0
2021-04-20 15:00:00,193.1,193.62,192.88,192.9,308796.0,186.0678,186.5688,185.8558,185.875,308796.0
2021-04-21 09:30:00,193.6,196.38,193.35,196.23,77507.0,186.5496,189.2283,186.3087,189.0838,77507.0
2021-04-21 10:00:00,196.23,197.76,195.71,196.89,171677.0,189.0838,190.5581,188.5827,189.7197,171677.0
2021-04-21 11:00:00,196.87,197.61,195.69,195.95,104694.0,189.7005,190.4135,188.5634,188.814,104694.0
2021-04-21 12:00:00,195.98,197.32,195.88,197.08,107135.0,188.8429,190.1341,188.7465,189.9028,107135.0
2021-04-21 13:00:00,197.04,197.75,196.74,197.7,74906.0,189.8643,190.5484,189.5752,190.5002,74906.0
2021-04-21 14:00:00,197.74,198.51,197.68,198.08,85099.0,190.5388,191.2807,190.481,190.8664,85099.0
2021-04-21 15:00:00,198.03,198.42,197.39,197.39,225078.0,190.8182,191.194,190.2015,190.2015,225078.0
2021-04-22 09:30:00,203.0,203.91,201.07,202.71,218309.0,195.6072,196.4841,193.7475,195.3278,218309.0
2021-04-22 10:00:00,202.39,204.64,201.63,204.38,260994.0,195.0194,197.1875,194.2871,196.937,260994.0
2021-04-22 11:00:00,204.45,205.58,203.47,203.55,301803.0,197.0044,198.0933,196.0601,196.1372,301803.0
2021-04-22 12:00:00,203.58,203.93,202.0,202.0,191042.0,196.1661,196.5034,194.6436,194.6436,191042.0
2021-04-22 13:00:00,202.0,202.55,199.61,199.68,224566.0,194.6436,195.1736,192.3407,192.4081,224566.0
2021-04-22 14:00:00,199.68,201.79,198.73,201.53,163541.0,192.4081,194.4413,191.4927,194.1908,163541.0
2021-04-22 15:00:00,201.56,202.44,200.29,201.63,410612.0,194.2197,195.0676,192.9959,194.2871,410612.0
2021-04-23 09:30:00,202.61,202.61,199.05,200.23,139834.0,195.2314,195.2314,191.8011,192.9381,139834.0
2021-04-23 10:00:00,200.23,201.38,198.21,201.38,183734.0,192.9381,194.0462,190.9917,194.0462,183734.0
2021-04-23 11:00:00,201.24,202.96,201.15,202.93,116008.0,193.9113,195.5687,193.8246,195.5398,116008.0
2021-04-23 12:00:00,202.9,203.2,202.02,202.84,147449.0,195.5109,195.7999,194.6629,195.4531,147449.0
2021-04-23 13:00:00,202.84,204.21,202.5,203.25,148022.0,195.4531,196.7732,195.1254,195.8481,148022.0
2021-04-23 14:00:00,203.27,203.68,203.0,203.12,100702.0,195.8674,196.2625,195.6072,195.7229,100702.0
2021-04-23 15:00:00,203.16,203.24,201.92,202.5,245824.0,195.7614,195.8385,194.5666,195.1254,245824.0
2021-04-26 09:30:00,196.23,200.67,196.22,199.06,173804.0,189.0838,193.3621,189.0741,191.8107,173804.0
2021-04-26 10:00:00,199.06,201.08,198.74,199.98,184052.0,191.8107,193.7571,191.5024,192.6972,184052.0
2021-04-26 11:00:00,199.98,200.71,199.48,200.59,106357.0,192.6972,193.4006,192.2154,193.285,106357.0
2021-04-26 12:00:00,200.59,201.08,200.09,200.7,89368.0,193.285,193.7571,192.8032,193.391,89368.0
2021-04-26 13:00:00,200.67,200.96,199.56,200.69,77887.0,193.3621,193.6415,192.2925,193.3814,77887.0
2021-04-26 14:00:00,200.65,201.11,200.35,200.73,69945.0,193.3428,193.7861,193.0537,193.4199,69945.0
2021-04-26 15:00:00,200.78,201.11,200.26,200.46,200471.0,193.4681,193.7861,192.967,193.1597,200471.0
2021-04-27 09:30:00,200.85,200.85,197.41,198.37,119647.0,193.5355,193.5355,190.2208,191.1458,119647.0
2021-04-27 10:00:00,198.37,200.03,198.3,199.99,208254.0,191.1458,192.7454,191.0784,192.7068,208254.0
2021-04-27 11:00:00,200.02,200.4,199.59,200.0,131131.0,192.7358,193.1019,192.3214,192.7165,131131.0
2021-04-27 12:00:00,200.06,200.95,199.67,199.85,139091.0,192.7743,193.6319,192.3985,192.5719,139091.0
2021-04-27 13:00:00,199.78,201.03,199.76,200.42,123289.0,192.5045,193.709,192.4852,193.1212,123289.0
2021-04-27 14:00:00,200.39,200.42,198.81,199.08,146357.0,193.0923,193.1212,191.5698,191.83,146357.0
2021-04-27 15:00:00,199.1,199.72,197.95,198.95,398465.0,191.8493,192.4467,190.7411,191.7047,398465.0
2021-04-28 09:30:00,199.28,199.38,197.55,199.01,140220.0,192.0227,192.1191,190.3557,191.7625,140220.0
2021-04-28 10:00:00,198.88,200.44,198.81,199.88,227204.0,191.6373,193.1405,191.5698,192.6008,227204.0
2021-04-28 11:00:00,199.93,200.9,199.68,200.09,191299.0,192.649,193.5837,192.4081,192.8032,191299.0
2021-04-28 12:00:00,200.09,200.8,199.88,200.31,130375.0,192.8032,193.4873,192.6008,193.0152,130375.0
2021-04-28 13:00:00,200.28,200.41,199.06,199.2,100027.0,192.9863,193.1115,191.8107,191.9456,100027.0
2021-04-28 14:00:00,199.2,199.6,198.34,198.59,312563.0,191.9456,192.331,191.1169,191.3578,312563.0
2021-04-28 15:00:00,198.56,198.83,197.71,198.49,471516.0,191.3289,191.5891,190.5099,191.2615,471516.0
2021-04-29 09:30:00,199.65,202.94,199.55,202.3,140749.0,192.3792,195.5494,192.2829,194.9327,140749.0
2021-04-29 10:00:00,202.12,203.55,199.92,200.76,254812.0,194.7593,196.1372,192.6394,193.4488,254812.0
2021-04-29 11:00:00,200.85,201.62,200.72,201.4,82089.0,193.5355,194.2775,193.4103,194.0655,82089.0
2021-04-29 12:00:00,201.3,201.3,200.33,200.65,72692.0,193.9691,193.9691,193.0345,193.3428,72692.0
2021-04-29 13:00:00,200.65,201.65,200.46,201.46,74048.0,193.3428,194.3064,193.1597,194.1233,74048.0
2021-04-29 14:00:00,201.49,202.33,201.04,201.45,81225.0,194.1522,194.9616,193.7186,194.1137,81225.0
2021-04-29 15:00:00,201.44,202.32,201.33,201.93,190857.0,194.104,194.952,193.998,194.5762,190857.0
2021-04-30 09:30:00,201.71,203.44,201.18,203.44,67541.0,194.3642,196.0312,193.8535,196.0312,67541.0
2021-04-30 10:00:00,203.44,203.71,202.35,202.83,123633.0,196.0312,196.2914,194.9809,195.4434,123633.0
2021-04-30 11:00:00,202.87,202.87,201.19,201.27,81239.0,195.482,195.482,193.8631,193.9402,81239.0
2021-04-30 12:00:00,201.15,201.54,200.83,201.4,69510.0,193.8246,194.2004,193.5163,194.0655,69510.0
2021-04-30 13:00:00,201.46,201.49,200.76,200.88,76601.0,194.1233,194.1522,193.4488,193.5644,76601.0
2021-04-30 14:00:00,200.91,201.42,200.79,201.12,62731.0,193.5933,194.0848,193.4777,193.7957,62731.0
2021-04-30 15:00:00,201.06,201.54,200.57,201.09,255017.0,193.7379,194.2004,193.2657,193.7668,255017.0
2021-05-03 09:30:00,203.34,204.86,203.09,204.65,79962.0,195.9348,197.3995,195.6939,197.1971,79962.0
2021-05-03 10:00:00,204.5,204.65,201.68,203.67,130423.0,197.0526,197.1971,194.3353,196.2528,130423.0
2021-05-03 11:00:00,203.69,204.35,203.2,204.25,103689.0,196.2721,196.9081,195.7999,196.8117,103689.0
2021-05-03 12:00:00,204.29,204.54,203.93,204.31,74983.0,196.8502,197.0911,196.5034,196.8695,74983.0
2021-05-03 13:00:00,204.31,204.59,203.79,204.45,66636.0,196.8695,197.1393,196.3685,197.0044,66636.0
2021-05-03 14:00:00,204.45,205.6,204.37,205.48,203284.0,197.0044,198.1125,196.9273,197.9969,203284.0
2021-05-03 15:00:00,205.42,205.64,204.18,204.52,169595.0,197.9391,198.1511,196.7443,197.0719,169595.0
2021-05-04 09:30:00,204.0,205.0,203.0,203.91,201490.0,196.5708,197.5344,195.6072,196.4841,201490.0
2021-05-04 10:00:00,203.83,204.46,203.08,203.93,168533.0,196.407,197.0141,195.6843,196.5034,168533.0
2021-05-04 11:00:00,203.82,204.39,202.18,203.71,144786.0,196.3974,196.9466,194.8171,196.2914,144786.0
2021-05-04 12:00:00,203.71,204.72,203.71,204.71,95985.0,196.2914,197.2646,196.2914,197.255,95985.0
2021-05-04 13:00:00,204.71,205.64,204.57,205.47,110283.0,197.255,198.1511,197.1201,197.9873,110283.0
2021-05-04 14:00:00,205.47,206.67,205.41,206.16,131325.0,197.9873,199.1436,197.9295,198.6521,131325.0
2021-05-04 15:00:00,206.15,206.57,205.57,206.57,286422.0,198.6425,199.0472,198.0836,199.0472,286422.0
2021-05-05 09:30:00,206.02,206.6,204.31,205.73,86856.0,198.5172,199.0761,196.8695,198.2378,86856.0
2021-05-05 10:00:00,205.79,206.92,204.81,206.53,79212.0,198.2956,199.3845,197.3513,199.0087,79212.0
2021-05-05 11:00:00,206.54,207.69,206.32,206.96,84092.0,199.0183,200.1264,198.8063,199.423,84092.0
2021-05-05 12:00:00,206.96,207.75,206.87,207.66,72676.0,199.423,200.1842,199.3363,200.0975,72676.0
2021-05-05 13:00:00,207.75,207.85,207.24,207.58,50334.0,200.1842,200.2806,199.6928,200.0204,50334.0
2021-05-05 14:00:00,207.64,208.51,207.59,208.24,77440.0,200.0782,200.9166,200.0301,200.6564,77440.0
2021-05-05 15:00:00,208.26,208.49,207.01,207.78,245920.0,200.6757,200.8973,199.4712,200.2132,245920.0
2021-05-06 09:30:00,207.97,208.94,207.78,208.59,79178.0,200.3962,201.3309,200.2132,200.9937,79178.0
2021-05-06 10:00:00,208.47,208.84,207.53,208.62,76840.0,200.878,201.2345,199.9723,201.0226,76840.0
2021-05-06 11:00:00,208.62,208.92,207.51,208.29,112793.0,201.0226,201.3116,199.953,200.7046,112793.0
2021-05-06 12:00:00,208.3,208.6,207.96,208.11,53604.0,200.7142,201.0033,200.3866,200.5311,53604.0
2021-05-06 13:00:00,208.16,208.5,207.71,207.84,70208.0,200.5793,200.9069,200.1457,200.271,70208.0
2021-05-06 14:00:00,207.81,208.27,207.21,208.14,78251.0,200.2421,200.6853,199.6639,200.56,78251.0
2021-05-06 15:00:00,208.1,209.84,208.1,209.48,258676.0,200.5215,202.1981,200.5215,201.8512,258676.0
2021-05-07 09:30:00,207.6,209.48,207.14,209.22,76803.0,200.0397,201.8512,199.5965,201.6007,76803.0
2021-05-07 10:00:00,209.23,211.24,209.2,210.84,85431.0,201.6103,203.5471,201.5814,203.1617,85431.0
2021-05-07 11:00:00,210.84,210.99,210.12,210.16,61865.0,203.1617,203.3062,202.4679,202.5065,61865.0
2021-05-07 12:00:00,210.07,210.46,208.83,208.85,114388.0,202.4198,202.7956,201.2249,201.2442,114388.0
2021-05-07 13:00:00,209.2,210.71,209.2,210.58,56888.0,201.5814,203.0364,201.5814,202.9112,56888.0
2021-05-07 14:00:00,210.54,210.64,209.86,210.08,32536.0,202.8726,202.969,202.2174,202.4294,32536.0
2021-05-07 15:00:00,210.0,210.64,209.98,210.62,144240.0,202.3523,202.969,202.333,202.9497,144240.0
2021-05-10 09:30:00,211.19,212.29,210.0,211.97,74220.0,203.499,204.5589,202.3523,204.2506,74220.0
2021-05-10 10:00:00,212.12,213.34,211.84,213.01,107278.0,204.3951,205.5707,204.1253,205.2527,107278.0
2021-05-10 11:00:00,212.85,213.88,212.7,213.49,92060.0,205.0985,206.091,204.954,205.7152,92060.0
2021-05-10 12:00:00,213.55,213.71,212.92,213.04,60352.0,205.773,205.9272,205.166,205.2816,60352.0
2021-05-10 13:00:00,213.15,217.28,212.82,214.46,202814.0,205.3876,209.3672,205.0696,206.6499,202814.0
2021-05-10 14:00:00,214.47,214.91,213.26,213.71,141047.0,206.6595,207.0835,205.4936,205.9272,141047.0
2021-05-10 15:00:00,213.71,214.26,211.78,211.91,230145.0,205.9272,206.4572,204.0675,204.1927,230145.0
2021-05-11 09:30:00,208.33,209.73,207.45,209.62,115794.0,200.7431,202.0921,199.8952,201.9861,115794.0
2021-05-11 10:00:00,209.73,210.52,206.53,207.63,179609.0,202.0921,202.8534,199.0087,200.0686,179609.0
2021-05-11 11:00:00,207.59,208.38,206.64,207.4,357741.0,200.0301,200.7913,199.1147,199.847,357741.0
2021-05-11 12:00:00,207.28,207.58,206.14,206.84,108326.0,199.7314,200.0204,198.6329,199.3074,108326.0
2021-05-11 13:00:00,206.82,207.59,206.31,206.85,142330.0,199.2881,200.0301,198.7967,199.317,142330.0
2021-05-11 14:00:00,206.91,207.42,206.27,207.42,104085.0,199.3748,199.8663,198.7581,199.8663,104085.0
2021-05-11 15:00:00,207.43,207.56,206.2,206.63,188126.0,199.8759,200.0012,198.6907,199.105,188126.0
2021-05-12 09:30:00,206.39,208.29,205.58,206.72,68356.0,198.8738,200.7046,198.0933,199.1918,68356.0
2021-05-12 10:00:00,206.81,208.35,206.42,207.86,108214.0,199.2785,200.7624,198.9027,200.2902,108214.0
2021-05-12 11:00:00,207.85,208.11,205.65,205.94,112388.0,200.2806,200.5311,198.1607,198.4402,112388.0
2021-05-12 12:00:00,205.84,206.05,205.08,205.43,96405.0,198.3438,198.5462,197.6115,197.9487,96405.0
2021-05-12 13:00:00,205.41,205.93,204.9,205.08,112022.0,197.9295,198.4305,197.438,197.6115,112022.0
2021-05-12 14:00:00,205.12,206.12,204.85,205.9,66813.0,197.65,198.6136,197.3899,198.4016,66813.0
2021-05-12 15:00:00,205.88,205.96,203.95,204.13,230895.0,198.3823,198.4594,196.5226,196.6961,230895.0
2021-05-13 09:30:00,204.27,208.51,203.69,207.95,93067.0,196.831,200.9166,196.2721,200.377,93067.0
2021-05-13 10:00:00,208.01,209.37,207.79,209.06,117516.0,200.4348,201.7452,200.2228,201.4465,117516.0
2021-05-13 11:00:00,208.99,208.99,207.63,207.63,95251.0,201.3791,201.3791,200.0686,200.0686,95251.0
2021-05-13 12:00:00,207.8,208.21,207.48,207.63,67962.0,200.2324,200.6275,199.9241,200.0686,67962.0
2021-05-13 13:00:00,207.58,208.0,206.88,207.2,63344.0,200.0204,200.4251,199.3459,199.6543,63344.0
2021-05-13 14:00:00,207.35,208.58,207.35,208.44,73587.0,199.7988,200.984,199.7988,200.8491,73587.0
2021-05-13 15:00:00,208.58,209.0,207.41,207.47,191384.0,200.984,201.3887,199.8566,199.9144,191384.0
2021-05-14 09:30:00,209.13,210.93,208.58,210.74,99770.0,201.514,203.2484,200.984,203.0654,99770.0
2021-05-14 10:00:00,210.74,211.35,209.84,211.23,114335.0,203.0654,203.6531,202.1981,203.5375,114335.0
2021-05-14 11:00:00,211.22,211.34,209.34,209.5,99558.0,203.5279,203.6435,201.7163,201.8705,99558.0
2021-05-14 12:00:00,209.53,210.13,209.24,210.06,46742.0,201.8994,202.4776,201.62,202.4101,46742.0
2021-05-14 13:00:00,210.1,211.47,209.92,211.47,68285.0,202.4487,203.7688,202.2752,203.7688,68285.0
2021-05-14 14:00:00,211.48,211.87,211.31,211.63,94577.0,203.7784,204.1542,203.6146,203.9229,94577.0
2021-05-14 15:00:00,211.67,212.22,211.35,211.44,232365.0,203.9615,204.4915,203.6531,203.7399,232365.0
2021-05-17 09:30:00,211.14,212.06,208.88,208.9,93485.0,203.4508,204.3373,201.2731,201.2924,93485.0
2021-05-17 10:00:00,208.88,210.54,208.79,209.48,70940.0,201.2731,202.8726,201.1864,201.8512,70940.0
2021-05-17 11:00:00,209.42,210.17,209.15,209.97,49695.0,201.7934,202.5161,201.5333,202.3234,49695.0
2021-05-17 12:00:00,209.97,211.16,209.86,210.87,57820.0,202.3234,203.4701,202.2174,203.1906,57820.0
2021-05-17 13:00:00,210.88,211.26,210.4,210.77,60936.0,203.2003,203.5664,202.7377,203.0943,60936.0
2021-05-17 14:00:00,210.76,211.0,210.1,210.68,58992.0,203.0846,203.3159,202.4487,203.0075,58992.0
2021-05-17 15:00:00,210.65,210.65,209.29,209.46,176616.0,202.9786,202.9786,201.6682,201.832,176616.0
2021-05-18 09:30:00,210.15,210.15,207.25,208.1,66691.0,202.4968,202.4968,199.7025,200.5215,66691.0
2021-05-18 10:00:00,208.01,208.94,207.3,207.46,108713.0,200.4348,201.3309,199.7506,199.9048,108713.0
2021-05-18 11:00:00,207.52,207.92,206.42,206.52,109397.0,199.9626,200.3481,198.9027,198.999,109397.0
2021-05-18 12:00:00,206.52,207.11,206.4,206.41,75589.0,198.999,199.5675,198.8834,198.893,75589.0
2021-05-18 13:00:00,206.41,207.97,206.26,207.89,77874.0,198.893,200.3962,198.7485,200.3191,77874.0
2021-05-18 14:00:00,207.85,208.1,206.11,207.03,140987.0,200.2806,200.5215,198.604,199.4905,140987.0
2021-05-18 15:00:00,207.06,207.42,205.4,205.47,338705.0,199.5194,199.8663,197.9198,197.9873,338705.0
2021-05-19 09:30:00,203.85,203.85,199.83,202.06,176452.0,196.4263,196.4263,192.5527,194.7015,176452.0
2021-05-19 10:00:00,202.11,202.6,199.76,200.77,140060.0,194.7496,195.2218,192.4852,193.4584,140060.0
2021-05-19 11:00:00,200.68,202.28,200.21,202.23,84169.0,193.3717,194.9134,192.9188,194.8653,84169.0
2021-05-19 12:00:00,202.16,203.29,202.07,202.83,76501.0,194.7978,195.8867,194.7111,195.4434,76501.0
2021-05-19 13:00:00,202.79,204.57,202.79,204.05,72458.0,195.4049,197.1201,195.4049,196.619,72458.0
2021-05-19 14:00:00,204.16,204.65,203.14,203.41,71695.0,196.725,197.1971,195.7421,196.0023,71695.0
2021-05-19 15:00:00,203.34,204.28,203.15,203.67,205172.0,195.9348,196.8406,195.7518,196.2528,205172.0
2021-05-20 09:30:00,203.71,205.39,203.69,205.02,71167.0,196.2914,197.9102,196.2721,197.5537,71167.0
2021-05-20 10:00:00,205.12,205.95,204.76,205.23,102901.0,197.65,198.4498,197.3031,197.756,102901.0
2021-05-20 11:00:00,205.34,207.18,204.72,206.78,66032.0,197.862,199.635,197.2646,199.2496,66032.0
2021-05-20 12:00:00,206.68,206.71,205.51,206.21,74993.0,199.1532,199.1821,198.0258,198.7003,74993.0
2021-05-20 13:00:00,206.21,207.22,206.2,206.67,84743.0,198.7003,199.6735,198.6907,199.1436,84743.0
2021-05-20 14:00:00,206.63,207.04,206.48,206.98,65341.0,199.105,199.5001,198.9605,199.4423,65341.0
2021-05-20 15:00:00,206.92,207.87,206.05,206.28,184448.0,199.3845,200.2999,198.5462,198.7678,184448.0
2021-05-21 09:30:00,207.31,210.1,206.99,209.98,96919.0,199.7603,202.4487,199.4519,202.333,96919.0
2021-05-21 10:00:00,209.74,210.04,208.66,209.57,63727.0,202.1018,202.3908,201.0611,201.938,63727.0
2021-05-21 11:00:00,209.47,209.64,207.79,207.79,56818.0,201.8416,202.0054,200.2228,200.2228,56818.0
2021-05-21 12:00:00,207.7,207.75,206.2,206.36,67808.0,200.1361,200.1842,198.6907,198.8449,67808.0
2021-05-21 13:00:00,206.36,207.22,206.26,207.08,48691.0,198.8449,199.6735,198.7485,199.5386,48691.0
2021-05-21 14:00:00,207.0,207.04,206.13,206.5,63227.0,199.4616,199.5001,198.6232,198.9798,63227.0
2021-05-21 15:00:00,206.47,207.05,206.19,206.36,148348.0,198.9509,199.5097,198.6811,198.8449,148348.0
2021-05-24 09:30:00,208.19,208.19,206.09,206.9,49887.0,200.6082,200.6082,198.5847,199.3652,49887.0
2021-05-24 10:00:00,206.9,207.84,206.52,207.58,58598.0,199.3652,200.271,198.999,200.0204,58598.0
2021-05-24 11:00:00,207.55,207.82,207.03,207.09,46564.0,199.9915,200.2517,199.4905,199.5483,46564.0
2021-05-24 12:00:00,207.09,207.9,206.91,207.61,56835.0,199.5483,200.3288,199.3748,200.0493,56835.0
2021-05-24 13:00:00,207.65,207.73,207.22,207.4,62202.0,200.0879,200.165,199.6735,199.847,62202.0
2021-05-24 14:00:00,207.43,207.59,207.01,207.36,68943.0,199.8759,200.0301,199.4712,199.8084,68943.0
2021-05-24 15:00:00,207.36,207.56,205.06,206.12,267419.0,199.8084,200.0012,197.5922,198.6136,267419.0
2021-05-25 09:30:00,207.29,209.08,206.58,207.84,65417.0,199.741,201.4658,199.0569,200.271,65417.0
2021-05-25 10:00:00,207.84,209.13,207.29,208.64,105968.0,200.271,201.514,199.741,201.0418,105968.0
2021-05-25 11:00:00,208.68,209.88,208.3,209.33,103755.0,201.0804,202.2367,200.7142,201.7067,103755.0
2021-05-25 12:00:00,209.39,209.85,209.29,209.71,86349.0,201.7645,202.2078,201.6682,202.0729,86349.0
2021-05-25 13:00:00,209.77,210.6,209.58,210.32,168641.0,202.1307,202.9305,201.9476,202.6606,168641.0
2021-05-25 14:00:00,210.36,211.17,210.05,210.12,252617.0,202.6992,203.4797,202.4005,202.4679,252617.0
2021-05-25 15:00:00,210.13,211.1,210.0,210.21,473244.0,202.4776,203.4122,202.3523,202.5547,473244.0
2021-05-26 09:30:00,210.2,212.36,209.83,212.06,113310.0,202.545,204.6264,202.1885,204.3373,113310.0
2021-05-26 10:00:00,212.13,213.64,211.85,212.8,167500.0,204.4047,205.8597,204.1349,205.0503,167500.0
2021-05-26 11:00:00,212.84,213.58,212.66,212.68,121415.0,205.0889,205.8019,204.9154,204.9347,121415.0
2021-05-26 12:00:00,212.73,213.48,212.64,212.92,62545.0,204.9829,205.7056,204.8962,205.166,62545.0
2021-05-26 13:00:00,212.88,212.94,212.15,212.2,68486.0,205.1274,205.1852,204.424,204.4722,68486.0
2021-05-26 14:00:00,212.2,212.81,211.91,212.3,70293.0,204.4722,205.06,204.1927,204.5685,70293.0
2021-05-26 15:00:00,212.23,212.51,211.62,211.97,180988.0,204.5011,204.7709,203.9133,204.2506,180988.0
2021-05-27 09:30:00,212.81,214.31,212.77,213.87,119717.0,205.06,206.5053,205.0214,206.0814,119717.0
2021-05-27 10:00:00,213.81,214.71,213.53,214.24,135084.0,206.0236,206.8908,205.7537,206.4379,135084.0
2021-05-27 11:00:00,214.26,214.31,212.35,213.7,102748.0,206.4572,206.5053,204.6167,205.9176,102748.0
2021-05-27 12:00:00,213.68,213.8,212.94,212.94,67922.0,205.8983,206.0139,205.1852,205.1852,67922.0
2021-05-27 13:00:00,212.94,213.23,212.75,213.02,69027.0,205.1852,205.4647,205.0022,205.2623,69027.0
2021-05-27 14:00:00,213.02,213.39,212.97,213.33,99003.0,205.2623,205.6188,205.2141,205.561,99003.0
2021-05-27 15:00:00,213.29,213.97,212.71,213.72,366609.0,205.5225,206.1777,204.9636,205.9368,366609.0
2021-05-28 09:30:00,214.4,214.89,212.77,213.49,77730.0,206.5921,207.0642,205.0214,205.7152,77730.0
2021-05-28 10:00:00,213.74,214.41,212.43,214.39,81926.0,205.9561,206.6017,204.6938,206.5824,81926.0
2021-05-28 11:00:00,214.38,214.83,214.21,214.75,50432.0,206.5728,207.0064,206.409,206.9293,50432.0
2021-05-28 12:00:00,214.75,215.12,214.44,214.47,59351.0,206.9293,207.2858,206.6306,206.6595,59351.0
2021-05-28 13:00:00,214.56,215.66,214.56,215.65,52051.0,206.7462,207.8062,206.7462,207.7965,52051.0
2021-05-28 14:00:00,215.63,215.68,215.1,215.35,62391.0,207.7773,207.8255,207.2666,207.5075,62391.0
2021-05-28 15:00:00,215.33,215.51,214.79,214.81,162236.0,207.4882,207.6616,206.9679,206.9871,162236.0
2021-06-01 09:30:00,216.86,217.06,215.3,215.72,77931.0,208.9625,209.1552,207.4593,207.864,77931.0
2021-06-01 10:00:00,215.55,216.0,214.23,214.64,113313.0,207.7002,208.1338,206.4283,206.8233,113313.0
2021-06-01 11:00:00,214.54,216.06,214.44,215.93,88911.0,206.727,208.1916,206.6306,208.0663,88911.0
2021-06-01 12:00:00,215.95,216.08,215.27,215.45,76571.0,208.0856,208.2109,207.4304,207.6038,76571.0
2021-06-01 13:00:00,215.47,215.54,214.45,214.72,85352.0,207.6231,207.6905,206.6402,206.9004,85352.0
2021-06-01 14:00:00,214.68,216.11,214.68,216.09,57407.0,206.8619,208.2398,206.8619,208.2205,57407.0
2021-06-01 15:00:00,216.09,216.73,215.71,215.87,152709.0,208.2205,208.8372,207.8544,208.0085,152709.0
2021-06-02 09:30:00,217.25,217.36,215.08,215.81,76295.0,209.3383,209.4443,207.2473,207.9507,76295.0
2021-06-02 10:00:00,215.97,216.03,214.04,214.2,76150.0,208.1049,208.1627,206.2452,206.3993,76150.0
2021-06-02 11:00:00,214.2,214.97,213.35,213.61,66848.0,206.3993,207.1413,205.5803,205.8308,66848.0
2021-06-02 12:00:00,213.68,214.64,213.55,213.69,87872.0,205.8983,206.8233,205.773,205.9079,87872.0
2021-06-02 13:00:00,213.75,213.81,212.39,212.46,65071.0,205.9657,206.0236,204.6553,204.7227,65071.0
2021-06-02 14:00:00,212.61,212.66,210.97,211.0,76443.0,204.8673,204.9154,203.287,203.3159,76443.0
2021-06-02 15:00:00,211.0,211.21,209.3,210.65,308735.0,203.3159,203.5182,201.6778,202.9786,308735.0
2021-06-03 09:30:00,209.9,209.9,207.92,209.44,67015.0,202.2559,202.2559,200.3481,201.8127,67015.0
2021-06-03 10:00:00,209.61,211.24,209.0,211.05,113176.0,201.9765,203.5471,201.3887,203.3641,113176.0
2021-06-03 11:00:00,211.07,212.29,210.86,211.72,124038.0,203.3833,204.5589,203.181,204.0097,124038.0
2021-06-03 12:00:00,211.76,213.49,211.53,213.28,109364.0,204.0482,205.7152,203.8266,205.5129,109364.0
2021-06-03 13:00:00,213.19,213.79,213.13,213.3,118221.0,205.4261,206.0043,205.3683,205.5321,118221.0
2021-06-03 14:00:00,213.36,213.61,212.94,213.34,71566.0,205.5899,205.8308,205.1852,205.5707,71566.0
2021-06-03 15:00:00,213.34,213.94,212.7,213.18,313263.0,205.5707,206.1488,204.954,205.4165,313263.0
2021-06-04 09:30:00,214.63,216.11,214.5,215.52,86165.0,206.8137,208.2398,206.6884,207.6713,86165.0
2021-06-04 10:00:00,215.81,215.81,214.3,214.69,79669.0,207.9507,207.9507,206.4957,206.8715,79669.0
2021-06-04 11:00:00,214.75,214.82,212.96,213.26,67179.0,206.9293,206.9968,205.2045,205.4936,67179.0
2021-06-04 12:00:00,213.26,213.52,212.95,213.11,55920.0,205.4936,205.7441,205.1949,205.349,55920.0
2021-06-04 13:00:00,213.13,213.83,213.13,213.56,58129.0,205.3683,206.0428,205.3683,205.7827,58129.0
2021-06-04 14:00:00,213.57,213.92,213.24,213.47,58436.0,205.7923,206.1295,205.4743,205.6959,58436.0
2021-06-04 15:00:00,213.46,214.0,213.28,213.71,128606.0,205.6863,206.2066,205.5129,205.9272,128606.0
2021-06-07 09:30:00,214.16,215.22,214.0,214.52,31858.0,206.3608,207.3822,206.2066,206.7077,31858.0
2021-06-07 10:00:00,214.52,214.77,214.07,214.58,52653.0,206.7077,206.9486,206.2741,206.7655,52653.0
2021-06-07 11:00:00,214.5,214.82,214.31,214.67,40669.0,206.6884,206.9968,206.5053,206.8522,40669.0
2021-06-07 12:00:00,214.62,214.62,213.39,213.48,72036.0,206.8041,206.8041,205.6188,205.7056,72036.0
2021-06-07 13:00:00,213.5,213.69,211.52,211.64,45957.0,205.7248,205.9079,203.8169,203.9326,45957.0
2021-06-07 14:00:00,211.71,212.19,211.58,211.92,52932.0,204.0,204.4625,203.8748,204.2024,52932.0
2021-06-07 15:00:00,211.97,212.24,211.84,211.86,120529.0,204.2506,204.5107,204.1253,204.1446,120529.0
2021-06-08 09:30:00,211.84,212.23,210.39,211.09,85810.0,204.1253,204.5011,202.7281,203.4026,85810.0
2021-06-08 10:00:00,211.06,211.14,209.71,210.26,68739.0,203.3737,203.4508,202.0729,202.6028,68739.0
2021-06-08 11:00:00,210.24,211.34,208.81,211.24,135055.0,202.5836,203.6435,201.2056,203.5471,135055.0
2021-06-08 12:00:00,211.24,211.57,210.67,210.93,76323.0,203.5471,203.8651,202.9979,203.2484,76323.0
2021-06-08 13:00:00,210.87,210.98,209.97,210.25,85188.0,203.1906,203.2966,202.3234,202.5932,85188.0
2021-06-08 14:00:00,210.24,210.35,209.05,209.13,134156.0,202.5836,202.6896,201.4369,201.514,134156.0
2021-06-08 15:00:00,209.14,210.37,208.93,209.78,212344.0,201.5236,202.7088,201.3213,202.1403,212344.0
2021-06-09 09:30:00,210.57,210.99,209.23,209.73,94649.0,202.9015,203.3062,201.6103,202.0921,94649.0
2021-06-09 10:00:00,209.72,210.26,209.47,209.92,70977.0,202.0825,202.6028,201.8416,202.2752,70977.0
2021-06-09 11:00:00,209.96,210.06,209.7,209.91,50704.0,202.3138,202.4101,202.0632,202.2656,50704.0
2021-06-09 12:00:00,209.91,210.01,209.33,209.84,71839.0,202.2656,202.3619,201.7067,202.1981,71839.0
2021-06-09 13:00:00,209.83,209.9,209.19,209.19,54238.0,202.1885,202.2559,201.5718,201.5718,54238.0
2021-06-09 14:00:00,209.26,209.47,209.01,209.4,82555.0,201.6393,201.8416,201.3984,201.7742,82555.0
2021-06-09 15:00:00,209.4,209.46,208.21,208.24,180287.0,201.7742,201.832,200.6275,200.6564,180287.0
2021-06-10 09:30:00,209.5,212.41,209.41,212.14,106137.0,201.8705,204.6745,201.7838,204.4144,106137.0
2021-06-10 10:00:00,212.17,212.23,208.81,209.44,82339.0,204.4433,204.5011,201.2056,201.8127,82339.0
2021-06-10 11:00:00,209.44,210.03,208.95,209.87,66030.0,201.8127,202.3812,201.3405,202.227,66030.0
2021-06-10 12:00:00,209.86,210.26,209.17,210.26,54210.0,202.2174,202.6028,201.5525,202.6028,54210.0
2021-06-10 13:00:00,210.25,210.86,210.1,210.41,58516.0,202.5932,203.181,202.4487,202.7474,58516.0
2021-06-10 14:00:00,210.36,211.18,210.36,210.71,90073.0,202.6992,203.4893,202.6992,203.0364,90073.0
2021-06-10 15:00:00,210.68,210.83,209.72,210.12,171763.0,203.0075,203.1521,202.0825,202.4679,171763.0
2021-06-11 09:30:00,210.42,211.95,210.14,210.62,42127.0,202.757,204.2313,202.4872,202.9497,42127.0
2021-06-11 10:00:00,210.64,210.95,209.93,209.96,43274.0,202.969,203.2677,202.2849,202.3138,43274.0
2021-06-11 11:00:00,209.97,210.2,209.6,210.06,30484.0,202.3234,202.545,201.9669,202.4101,30484.0
2021-06-11 12:00:00,210.14,211.05,210.05,211.03,38643.0,202.4872,203.3641,202.4005,203.3448,38643.0
2021-06-11 13:00:00,210.99,211.04,210.51,210.62,37234.0,203.3062,203.3544,202.8437,202.9497,37234.0
2021-06-11 14:00:00,210.66,211.11,210.66,211.02,39225.0,202.9883,203.4219,202.9883,203.3352,39225.0
2021-06-11 15:00:00,211.02,211.75,210.66,211.74,96738.0,203.3352,204.0386,202.9883,204.0289,96738.0
2021-06-14 09:30:00,210.77,211.2,208.52,208.55,75939.0,203.0943,203.5086,200.9262,200.9551,75939.0
2021-06-14 10:00:00,208.68,208.68,207.26,207.74,87706.0,201.0804,201.0804,199.7121,200.1746,87706.0
2021-06-14 11:00:00,207.66,207.79,206.77,206.85,81901.0,200.0975,200.2228,199.2399,199.317,81901.0
2021-06-14 12:00:00,206.88,207.05,206.16,206.6,89790.0,199.3459,199.5097,198.6521,199.0761,89790.0
2021-06-14 13:00:00,206.58,206.63,205.95,206.36,69032.0,199.0569,199.105,198.4498,198.8449,69032.0
2021-06-14 14:00:00,206.36,207.32,206.2,207.28,72517.0,198.8449,199.7699,198.6907,199.7314,72517.0
2021-06-14 15:00:00,207.23,208.18,207.17,207.92,220565.0,199.6832,200.5986,199.6254,200.3481,220565.0
2021-06-15 09:30:00,207.7,208.34,206.89,207.93,50698.0,200.5945,201.2126,199.8122,200.8166,50698.0
2021-06-15 10:00:00,208.02,208.18,207.12,207.44,69254.0,200.9035,201.0581,200.0343,200.3434,69254.0
2021-06-15 11:00:00,207.46,207.52,206.85,207.03,50706.0,200.3627,200.4206,199.7736,199.9474,50706.0
2021-06-15 12:00:00,207.08,209.26,207.06,209.06,65458.0,199.9957,202.1011,199.9764,201.908,65458.0
2021-06-15 13:00:00,208.92,209.84,208.84,209.79,44796.0,201.7727,202.6613,201.6955,202.613,44796.0
2021-06-15 14:00:00,209.84,211.15,209.84,210.0,73383.0,202.6613,203.9265,202.6613,202.8158,73383.0
2021-06-15 15:00:00,209.96,210.05,209.41,209.56,107162.0,202.7772,202.8641,202.246,202.3908,107162.0
2021-06-16 09:30:00,208.63,209.08,207.67,208.56,66517.0,201.4927,201.9273,200.5655,201.4251,66517.0
2021-06-16 10:00:00,208.41,209.73,208.41,208.98,63611.0,201.2802,202.555,201.2802,201.8307,63611.0
2021-06-16 11:00:00,209.02,210.3,208.73,209.95,70316.0,201.8693,203.1055,201.5892,202.7675,70316.0
2021-06-16 12:00:00,209.89,210.06,208.85,209.09,57662.0,202.7096,202.8737,201.7051,201.9369,57662.0
2021-06-16 13:00:00,209.06,209.06,207.8,208.42,59763.0,201.908,201.908,200.6911,201.2898,59763.0
2021-06-16 14:00:00,208.21,208.21,206.53,206.78,196533.0,201.087,201.087,199.4645,199.706,196533.0
2021-06-16 15:00:00,206.77,207.53,206.57,206.82,221260.0,199.6963,200.4303,199.5031,199.7446,221260.0
2021-06-17 09:30:00,207.48,207.78,206.54,207.29,86428.0,200.382,200.6717,199.4742,200.1985,86428.0
2021-06-17 10:00:00,207.33,209.14,206.31,206.71,156758.0,200.2371,201.9852,199.252,199.6383,156758.0
2021-06-17 11:00:00,206.69,206.74,205.09,205.09,76955.0,199.619,199.6673,198.0738,198.0738,76955.0
2021-06-17 12:00:00,205.07,205.33,204.13,205.3,72017.0,198.0545,198.3056,197.1466,198.2766,72017.0
2021-06-17 13:00:00,205.31,206.79,205.31,206.63,73506.0,198.2862,199.7156,198.2862,199.5611,73506.0
2021-06-17 14:00:00,206.66,207.09,206.55,207.0,66810.0,199.5901,200.0053,199.4838,199.9184,66810.0
2021-06-17 15:00:00,207.02,207.98,206.88,207.32,139200.0,199.9377,200.8649,199.8025,200.2275,139200.0
2021-06-18 09:30:00,202.87,204.15,202.32,203.41,233562.0,195.9297,197.1659,195.3985,196.4512,233562.0
2021-06-18 10:00:00,203.4,203.85,201.56,201.87,141323.0,196.4416,196.8762,194.6645,194.9639,141323.0
2021-06-18 11:00:00,201.98,202.66,201.68,201.99,147195.0,195.0702,195.7269,194.7804,195.0798,147195.0
2021-06-18 12:00:00,201.97,202.05,200.47,200.48,161806.0,195.0605,195.1378,193.6118,193.6215,161806.0
2021-06-18 13:00:00,200.43,201.74,200.42,201.55,218098.0,193.5732,194.8384,193.5635,194.6549,218098.0
2021-06-18 14:00:00,201.53,201.95,201.39,201.57,115504.0,194.6356,195.0412,194.5003,194.6742,115504.0
2021-06-18 15:00:00,201.56,202.66,201.16,201.44,276076.0,194.6645,195.7269,194.2782,194.5486,276076.0
2021-06-21 09:30:00,202.9,205.91,201.9,205.21,102943.0,195.9587,198.8657,194.9929,198.1897,102943.0
2021-06-21 10:00:00,205.32,208.06,205.32,207.64,78163.0,198.2959,200.9422,198.2959,200.5365,78163.0
2021-06-21 11:00:00,207.64,208.08,207.06,207.64,67016.0,200.5365,200.9615,199.9764,200.5365,67016.0
2021-06-21 12:00:00,207.64,207.76,207.19,207.44,41638.0,200.5365,200.6524,200.1019,200.3434,41638.0
2021-06-21 13:00:00,207.44,208.19,207.22,207.97,42283.0,200.3434,201.0677,200.1309,200.8552,42283.0
2021-06-21 14:00:00,208.02,208.19,207.74,207.99,41668.0,200.9035,201.0677,200.6331,200.8746,41668.0
2021-06-21 15:00:00,208.03,208.44,207.76,208.18,115980.0,200.9132,201.3092,200.6524,201.0581,115980.0
2021-06-22 09:30:00,207.47,209.1,207.15,208.64,46269.0,200.3723,201.9466,200.0633,201.5023,46269.0
2021-06-22 10:00:00,208.57,209.94,208.3,209.91,63710.0,201.4347,202.7578,201.174,202.7289,63710.0
2021-06-22 11:00:00,209.99,210.46,209.67,210.22,71624.0,202.8061,203.2601,202.4971,203.0283,71624.0
2021-06-22 12:00:00,210.31,210.38,209.33,209.5,172897.0,203.1152,203.1828,202.1687,202.3329,172897.0
2021-06-22 13:00:00,209.48,210.09,209.41,209.99,45072.0,202.3136,202.9027,202.246,202.8061,45072.0
2021-06-22 14:00:00,210.05,210.53,209.9,210.33,52101.0,202.8641,203.3277,202.7192,203.1345,52101.0
2021-06-22 15:00:00,210.31,211.01,209.71,209.84,151840.0,203.1152,203.7912,202.5357,202.6613,151840.0
2021-06-23 09:30:00,209.65,209.94,208.43,208.86,57158.0,202.4778,202.7578,201.2995,201.7148,57158.0
2021-06-23 10:00:00,208.89,209.19,208.22,208.54,73619.0,201.7438,202.0335,201.0967,201.4057,73619.0
2021-06-23 11:00:00,208.61,208.71,206.98,207.21,68049.0,201.4733,201.5699,199.8991,200.1212,68049.0
2021-06-23 12:00:00,207.21,207.3,206.45,207.23,95048.0,200.1212,200.2082,199.3872,200.1406,95048.0
2021-06-23 13:00:00,207.14,207.31,206.87,207.2,50461.0,200.0536,200.2178,199.7929,200.1116,50461.0
2021-06-23 14:00:00,207.2,207.28,206.76,206.79,48584.0,200.1116,200.1888,199.6866,199.7156,48584.0
2021-06-23 15:00:00,206.79,207.18,206.11,206.14,216192.0,199.7156,200.0923,199.0589,199.0878,216192.0
2021-06-24 09:30:00,208.28,208.28,205.95,205.98,53190.0,201.1546,201.1546,198.9043,198.9333,53190.0
2021-06-24 10:00:00,205.9,206.45,204.97,205.01,80333.0,198.8561,199.3872,197.9579,197.9965,80333.0
2021-06-24 11:00:00,205.05,205.81,204.6,204.77,89262.0,198.0351,198.7691,197.6005,197.7647,89262.0
2021-06-24 12:00:00,204.82,205.01,204.07,204.78,109682.0,197.813,197.9965,197.0887,197.7744,109682.0
2021-06-24 13:00:00,204.8,204.84,204.37,204.52,96379.0,197.7937,197.8323,197.3784,197.5233,96379.0
2021-06-24 14:00:00,204.46,204.95,204.43,204.75,92320.0,197.4653,197.9386,197.4363,197.7454,92320.0
2021-06-24 15:00:00,204.75,204.99,204.2,204.39,218979.0,197.7454,197.9772,197.2142,197.3977,218979.0
2021-06-25 09:30:00,204.84,207.52,203.75,207.36,143727.0,197.8323,200.4206,196.7796,200.2661,143727.0
2021-06-25 10:00:00,207.28,208.46,207.04,207.8,100768.0,200.1888,201.3285,199.9571,200.6911,100768.0
2021-06-25 11:00:00,207.75,207.9,207.37,207.84,51654.0,200.6428,200.7876,200.2758,200.7297,51654.0
2021-06-25 12:00:00,207.83,208.35,207.6,208.04,47062.0,200.72,201.2222,200.4979,200.9228,47062.0
2021-06-25 13:00:00,207.99,208.12,207.48,207.63,58685.0,200.8746,201.0001,200.382,200.5269,58685.0
2021-06-25 14:00:00,207.68,207.68,206.94,207.37,126680.0,200.5752,200.5752,199.8605,200.2758,126680.0
2021-06-25 15:00:00,207.37,208.04,206.71,207.62,345117.0,200.2758,200.9228,199.6383,200.5172,345117.0
2021-06-28 09:30:00,207.32,207.64,205.51,206.52,86344.0,200.2275,200.5365,198.4794,199.4548,86344.0
2021-06-28 10:00:00,206.53,207.68,205.65,207.16,65392.0,199.4645,200.5752,198.6146,200.073,65392.0
2021-06-28 11:00:00,207.16,207.16,206.48,206.93,64504.0,200.073,200.073,199.4162,199.8508,64504.0
2021-06-28 12:00:00,206.93,207.1,205.78,206.13,62708.0,199.8508,200.015,198.7402,199.0782,62708.0
2021-06-28 13:00:00,206.11,207.33,205.98,207.28,46941.0,199.0589,200.2371,198.9333,200.1888,46941.0
2021-06-28 14:00:00,207.28,207.5,206.62,206.7,104792.0,200.1888,200.4013,199.5514,199.6287,104792.0
2021-06-28 15:00:00,206.75,207.64,206.62,206.93,163271.0,199.677,200.5365,199.5514,199.8508,163271.0
2021-06-29 09:30:00,208.55,209.82,207.9,208.41,62349.0,201.4154,202.642,200.7876,201.2802,62349.0
2021-06-29 10:00:00,208.41,208.62,207.49,207.56,75131.0,201.2802,201.483,200.3917,200.4593,75131.0
2021-06-29 11:00:00,207.5,207.92,207.5,207.69,50283.0,200.4013,200.807,200.4013,200.5848,50283.0
2021-06-29 12:00:00,207.64,207.66,206.73,206.73,47194.0,200.5365,200.5558,199.6577,199.6577,47194.0
2021-06-29 13:00:00,206.76,206.81,206.34,206.66,38704.0,199.6866,199.7349,199.281,199.5901,38704.0
2021-06-29 14:00:00,206.66,206.66,206.02,206.24,58543.0,199.5901,199.5901,198.972,199.1844,58543.0
2021-06-29 15:00:00,206.2,206.31,205.41,205.93,210868.0,199.1458,199.252,198.3828,198.885,210868.0
2021-06-30 09:30:00,205.49,206.06,204.44,205.62,67954.0,198.4601,199.0106,197.446,198.5856,67954.0
2021-06-30 10:00:00,205.8,206.0,204.94,205.04,74040.0,198.7595,198.9526,197.9289,198.0255,74040.0
2021-06-30 11:00:00,205.04,205.18,204.65,205.01,57046.0,198.0255,198.1607,197.6488,197.9965,57046.0
2021-06-30 12:00:00,205.0,205.69,204.86,205.53,177150.0,197.9868,198.6532,197.8516,198.4987,177150.0
2021-06-30 13:00:00,205.52,205.63,205.21,205.45,59817.0,198.4891,198.5953,198.1897,198.4215,59817.0
2021-06-30 14:00:00,205.45,206.16,205.29,205.91,159841.0,198.4215,199.1072,198.2669,198.8657,159841.0
2021-06-30 15:00:00,205.88,206.96,205.79,206.59,264341.0,198.8367,199.8798,198.7498,199.5225,264341.0
2021-07-01 09:30:00,207.42,210.69,207.15,210.2,85323.0,200.3241,203.4822,200.0633,203.009,85323.0
2021-07-01 10:00:00,210.13,211.96,209.95,211.64,105156.0,202.9413,204.7087,202.7675,204.3997,105156.0
2021-07-01 11:00:00,211.64,212.5,211.33,211.64,109995.0,204.3997,205.2303,204.1003,204.3997,109995.0
2021-07-01 12:00:00,211.67,211.95,211.67,211.78,99250.0,204.4287,204.6991,204.4287,204.5349,99250.0
2021-07-01 13:00:00,211.78,212.1,211.49,211.89,114420.0,204.5349,204.844,204.2548,204.6411,114420.0
2021-07-01 14:00:00,211.89,212.15,211.36,211.82,106090.0,204.6411,204.8922,204.1293,204.5735,106090.0
2021-07-01 15:00:00,211.87,212.24,211.57,211.84,192049.0,204.6218,204.9792,204.3321,204.5928,192049.0
2021-07-02 09:30:00,211.47,212.57,210.43,212.3,58201.0,204.2355,205.2979,203.2311,205.0371,58201.0
2021-07-02 10:00:00,212.34,213.89,211.92,213.89,61609.0,205.0757,206.5727,204.6701,206.5727,61609.0
2021-07-02 11:00:00,213.81,214.27,213.41,213.64,57787.0,206.4955,206.9397,206.1091,206.3313,57787.0
2021-07-02 12:00:00,213.66,214.23,213.05,214.11,41190.0,206.3506,206.9011,205.7615,206.7852,41190.0
2021-07-02 13:00:00,214.11,214.89,214.03,214.83,49249.0,206.7852,207.5385,206.7079,207.4806,49249.0
2021-07-02 14:00:00,214.85,214.89,214.25,214.29,41088.0,207.4999,207.5385,206.9204,206.959,41088.0
2021-07-02 15:00:00,214.34,215.19,214.3,214.87,114228.0,207.0073,207.8282,206.9687,207.5192,114228.0
2021-07-06 09:30:00,214.05,214.13,213.18,213.32,49244.0,206.7272,206.8045,205.887,206.0222,49244.0
2021-07-06 10:00:00,213.27,213.3,211.5,211.85,62251.0,205.9739,206.0029,204.2645,204.6025,62251.0
2021-07-06 11:00:00,211.87,212.66,211.45,212.21,41285.0,204.6218,205.3848,204.2162,204.9502,41285.0
2021-07-06 12:00:00,212.21,213.35,211.94,213.33,44166.0,204.9502,206.0512,204.6894,206.0319,44166.0
2021-07-06 13:00:00,213.44,213.78,213.29,213.54,40651.0,206.1381,206.4665,205.9932,206.2347,40651.0
2021-07-06 14:00:00,213.57,214.25,213.57,214.1,51892.0,206.2637,206.9204,206.2637,206.7755,51892.0
2021-07-06 15:00:00,214.14,214.91,214.1,214.84,132257.0,206.8142,207.5578,206.7755,207.4902,132257.0
2021-07-07 09:30:00,214.57,217.15,214.57,216.28,56682.0,207.2295,209.7212,207.2295,208.881,56682.0
2021-07-07 10:00:00,216.43,216.63,214.28,214.75,69525.0,209.0258,209.219,206.9494,207.4033,69525.0
2021-07-07 11:00:00,214.77,216.54,214.61,216.11,68280.0,207.4226,209.1321,207.2681,208.7168,68280.0
2021-07-07 12:00:00,216.19,217.42,216.19,216.95,53827.0,208.794,209.982,208.794,209.528,53827.0
2021-07-07 13:00:00,217.03,217.21,216.51,216.74,53041.0,209.6053,209.7791,209.1031,209.3252,53041.0
2021-07-07 14:00:00,216.66,216.95,216.05,216.59,49086.0,209.248,209.528,208.6588,209.1803,49086.0
2021-07-07 15:00:00,216.58,217.26,216.47,216.96,150653.0,209.1707,209.8274,209.0645,209.5377,150653.0
2021-07-08 09:30:00,213.62,214.44,212.34,214.15,52033.0,206.312,207.1039,205.0757,206.8238,52033.0
2021-07-08 10:00:00,213.92,213.92,211.63,213.06,86791.0,206.6017,206.6017,204.39,205.7711,86791.0
2021-07-08 11:00:00,213.05,215.25,212.96,214.9,59236.0,205.7615,207.8862,205.6745,207.5482,59236.0
2021-07-08 12:00:00,215.0,215.31,214.71,215.06,59789.0,207.6447,207.9441,207.3647,207.7027,59789.0
2021-07-08 13:00:00,215.06,215.06,214.29,214.46,46434.0,207.7027,207.7027,206.959,207.1232,46434.0
2021-07-08 14:00:00,214.48,214.49,213.78,214.02,56625.0,207.1425,207.1522,206.4665,206.6983,56625.0
2021-07-08 15:00:00,213.98,214.23,213.03,214.06,148498.0,206.6596,206.9011,205.7421,206.7369,148498.0
2021-07-09 09:30:00,216.33,219.22,215.22,219.07,82692.0,208.9292,211.7204,207.8572,211.5755,82692.0
2021-07-09 10:00:00,218.91,219.96,218.28,218.31,71397.0,211.421,212.4351,210.8125,210.8415,71397.0
2021-07-09 11:00:00,218.28,218.84,217.95,218.09,73779.0,210.8125,211.3534,210.4938,210.629,73779.0
2021-07-09 12:00:00,218.08,218.49,217.78,217.94,45963.0,210.6194,211.0153,210.3296,210.4842,45963.0
2021-07-09 13:00:00,217.99,218.78,217.8,218.55,36585.0,210.5325,211.2954,210.349,211.0733,36585.0
2021-07-09 14:00:00,218.54,218.77,218.23,218.56,49295.0,211.0636,211.2858,210.7642,211.083,49295.0
2021-07-09 15:00:00,218.62,219.01,218.48,218.79,125253.0,211.1409,211.5176,211.0057,211.3051,125253.0
2021-07-12 09:30:00,217.48,219.17,216.65,218.92,75301.0,210.0399,211.6721,209.2383,211.4306,75301.0
2021-07-12 10:00:00,219.07,221.38,218.92,221.28,152560.0,211.5755,213.8065,211.4306,213.7099,152560.0
2021-07-12 11:00:00,221.38,221.71,220.46,221.32,88572.0,213.8065,214.1252,212.918,213.7485,88572.0
2021-07-12 12:00:00,221.24,221.57,220.58,221.08,65314.0,213.6713,213.99,213.0338,213.5167,65314.0
2021-07-12 13:00:00,221.08,221.12,220.31,220.74,49786.0,213.5167,213.5554,212.7731,213.1884,49786.0
2021-07-12 14:00:00,220.73,221.11,220.45,220.71,51133.0,213.1787,213.5457,212.9083,213.1594,51133.0
2021-07-12 15:00:00,220.75,221.02,220.03,220.32,142997.0,213.198,213.4588,212.5027,212.7827,142997.0
2021-07-13 09:30:00,220.0,220.33,218.48,218.71,50175.0,212.4737,212.7924,211.0057,211.2278,50175.0
2021-07-13 10:00:00,218.58,219.21,218.12,218.52,58699.0,211.1023,211.7107,210.658,211.0443,58699.0
2021-07-13 11:00:00,218.57,219.33,218.46,219.29,53686.0,211.0926,211.8266,210.9864,211.788,53686.0
2021-07-13 12:00:00,219.34,220.19,218.78,220.02,83140.0,211.8363,212.6572,211.2954,212.493,83140.0
2021-07-13 13:00:00,220.02,220.92,219.95,220.85,71214.0,212.493,213.3622,212.4254,213.2946,71214.0
2021-07-13 14:00:00,220.85,220.85,219.77,219.83,43814.0,213.2946,213.2946,212.2516,212.3095,43814.0
2021-07-13 15:00:00,219.79,220.04,218.99,219.24,120468.0,212.2709,212.5123,211.4982,211.7397,120468.0
2021-07-14 09:30:00,220.0,220.82,218.56,218.64,62036.0,212.4737,213.2656,211.083,211.1602,62036.0
2021-07-14 10:00:00,218.76,219.79,217.98,219.23,67096.0,211.2761,212.2709,210.5228,211.73,67096.0
2021-07-14 11:00:00,219.14,219.74,218.5,219.27,64882.0,211.6431,212.2226,211.025,211.7687,64882.0
2021-07-14 12:00:00,219.28,219.8,219.21,219.64,50634.0,211.7783,212.2805,211.7107,212.126,50634.0
2021-07-14 13:00:00,219.61,219.84,219.08,219.68,49118.0,212.097,212.3192,211.5852,212.1646,49118.0
2021-07-14 14:00:00,219.75,219.84,219.01,219.3,57327.0,212.2322,212.3192,211.5176,211.7976,57327.0
2021-07-14 15:00:00,219.36,219.57,218.23,218.91,177865.0,211.8556,212.0584,210.7642,211.421,177865.0
2021-07-15 09:30:00,217.02,218.43,217.02,217.96,48155.0,209.5956,210.9574,209.5956,210.5035,48155.0
2021-07-15 10:00:00,218.06,218.75,217.76,218.55,102508.0,210.6001,211.2665,210.3103,211.0733,102508.0
2021-07-15 11:00:00,218.55,220.1,217.69,219.99,57945.0,211.0733,212.5703,210.2427,212.464,57945.0
2021-07-15 12:00:00,219.99,220.61,219.59,219.81,56617.0,212.464,213.0628,212.0777,212.2902,56617.0
2021-07-15 13:00:00,219.87,220.25,219.05,219.23,79025.0,212.3481,212.7151,211.5562,211.73,79025.0
2021-07-15 14:00:00,219.19,220.88,219.19,220.66,79885.0,211.6914,213.3236,211.6914,213.1111,79885.0
2021-07-15 15:00:00,220.68,220.96,219.56,220.29,207718.0,213.1304,213.4008,212.0487,212.7538,207718.0
2021-07-16 09:30:00,220.98,221.58,220.33,220.45,68041.0,213.4202,213.9996,212.7924,212.9083,68041.0
2021-07-16 10:00:00,220.55,220.81,219.29,220.05,61776.0,213.0049,213.256,211.788,212.522,61776.0
2021-07-16 11:00:00,220.14,221.63,219.92,221.27,66573.0,212.6089,214.0479,212.3964,213.7002,66573.0
2021-07-16 12:00:00,221.28,221.63,220.67,220.78,91148.0,213.7099,214.0479,213.1208,213.227,91148.0
2021-07-16 13:00:00,220.7,220.7,219.81,220.29,54757.0,213.1497,213.1497,212.2902,212.7538,54757.0
2021-07-16 14:00:00,220.29,220.3,219.13,219.64,81501.0,212.7538,212.7634,211.6335,212.126,81501.0
2021-07-16 15:00:00,219.62,220.17,218.99,219.19,186169.0,212.1067,212.6379,211.4982,211.6914,186169.0
2021-07-19 09:30:00,216.05,217.0,214.61,217.0,97166.0,208.6588,209.5763,207.2681,209.5763,97166.0
2021-07-19 10:00:00,217.0,217.77,214.82,217.62,113341.0,209.5763,210.32,207.4709,210.1751,113341.0
2021-07-19 11:00:00,217.55,219.23,217.39,218.97,97620.0,210.1075,211.73,209.953,211.4789,97620.0
2021-07-19 12:00:00,218.9,218.91,216.7,217.05,80052.0,211.4113,211.421,209.2866,209.6246,80052.0
2021-07-19 13:00:00,216.97,217.86,216.27,216.47,89024.0,209.5473,210.4069,208.8713,209.0645,89024.0
2021-07-19 14:00:00,216.42,217.1,215.81,216.53,109876.0,209.0162,209.6729,208.427,209.1224,109876.0
2021-07-19 15:00:00,216.53,218.03,216.19,217.71,288608.0,209.1224,210.5711,208.794,210.262,288608.0
2021-07-20 09:30:00,239.89,249.58,237.68,242.32,646671.0,231.6832,241.0417,229.5488,234.0301,646671.0
2021-07-20 10:00:00,242.21,246.8,239.37,246.08,699242.0,233.9239,238.3568,231.181,237.6615,699242.0
2021-07-20 11:00:00,246.13,250.99,245.31,248.97,502377.0,237.7098,242.4035,236.9178,240.4526,502377.0
2021-07-20 12:00:00,249.01,252.0,248.28,250.35,355836.0,240.4912,243.379,239.7862,241.7854,355836.0
2021-07-20 13:00:00,250.29,250.53,248.47,249.71,246108.0,241.7275,241.9592,239.9697,241.1673,246108.0
2021-07-20 14:00:00,249.78,250.37,248.13,248.24,320948.0,241.2349,241.8047,239.6413,239.7476,320948.0
2021-07-20 15:00:00,248.29,250.4,247.42,248.85,484065.0,239.7959,241.8337,238.9556,240.3367,484065.0
2021-07-21 09:30:00,250.99,254.45,250.34,251.61,330042.0,242.4035,245.7451,241.7757,243.0023,330042.0
2021-07-21 10:00:00,251.56,253.6,250.02,252.58,250514.0,242.954,244.9242,241.4667,243.9391,250514.0
2021-07-21 11:00:00,252.65,253.83,250.59,253.23,161750.0,244.0067,245.1463,242.0172,244.5669,161750.0
2021-07-21 12:00:00,253.23,253.33,251.42,251.48,122023.0,244.5669,244.6635,242.8188,242.8767,122023.0
2021-07-21 13:00:00,251.51,251.97,249.4,250.09,147581.0,242.9057,243.35,240.8679,241.5343,147581.0
2021-07-21 14:00:00,250.09,250.28,249.11,249.54,166608.0,241.5343,241.7178,240.5878,241.0031,166608.0
2021-07-21 15:00:00,249.56,249.59,248.31,249.13,421674.0,241.0224,241.0514,239.8152,240.6071,421674.0
2021-07-22 09:30:00,249.41,250.0,246.26,246.91,88227.0,240.8776,241.4474,237.8353,238.4631,88227.0
2021-07-22 10:00:00,247.18,249.09,246.71,248.64,290947.0,238.7238,240.5685,238.2699,240.1339,290947.0
2021-07-22 11:00:00,248.71,248.82,246.83,247.25,96503.0,240.2015,240.3077,238.3858,238.7915,96503.0
2021-07-22 12:00:00,247.16,247.86,245.73,247.86,134856.0,238.7045,239.3806,237.3235,239.3806,134856.0
2021-07-22 13:00:00,247.73,247.91,246.85,247.3,104340.0,239.255,239.4289,238.4051,238.8397,104340.0
2021-07-22 14:00:00,247.27,247.35,246.93,246.93,200218.0,238.8108,238.888,238.4824,238.4824,200218.0
2021-07-22 15:00:00,246.95,247.96,246.44,246.78,252795.0,238.5017,239.4772,238.0092,238.3375,252795.0
2021-07-23 09:30:00,248.71,249.5,246.53,247.56,83766.0,240.2015,240.9645,238.0961,239.0908,83766.0
2021-07-23 10:00:00,247.53,248.27,246.35,248.17,183356.0,239.0619,239.7766,237.9222,239.68,183356.0
2021-07-23 11:00:00,248.25,248.73,247.68,248.02,105818.0,239.7572,240.2208,239.2067,239.5351,105818.0
2021-07-23 12:00:00,248.06,250.08,248.06,249.99,113351.0,239.5737,241.5246,239.5737,241.4377,113351.0
2021-07-23 13:00:00,249.97,250.34,248.85,249.61,116433.0,241.4184,241.7757,240.3367,241.0707,116433.0
2021-07-23 14:00:00,249.61,249.61,248.45,249.03,71020.0,241.0707,241.0707,239.9504,240.5106,71020.0
2021-07-23 15:00:00,249.05,249.34,247.96,248.43,222783.0,240.5299,240.81,239.4772,239.9311,222783.0
2021-07-26 09:30:00,247.55,248.42,244.52,244.59,107441.0,239.0812,239.9214,236.1548,236.2225,107441.0
2021-07-26 10:00:00,244.5,244.5,240.95,242.31,222636.0,236.1355,236.1355,232.707,234.0205,222636.0
2021-07-26 11:00:00,242.42,242.54,240.81,241.71,151286.0,234.1267,234.2426,232.5718,233.441,151286.0
2021-07-26 12:00:00,241.71,243.82,241.6,243.67,113564.0,233.441,235.4788,233.3347,235.3339,113564.0
2021-07-26 13:00:00,243.67,244.55,243.22,244.46,101200.0,235.3339,236.1838,234.8993,236.0969,101200.0
2021-07-26 14:00:00,244.46,245.53,244.22,245.42,103382.0,236.0969,237.1303,235.8651,237.0241,103382.0
2021-07-26 15:00:00,245.49,246.19,245.08,245.77,175943.0,237.0917,237.7677,236.6957,237.3621,175943.0
2021-07-27 09:30:00,245.66,248.33,244.01,247.6,213555.0,237.2558,239.8345,235.6623,239.1295,213555.0
2021-07-27 10:00:00,247.77,250.58,246.8,249.96,220243.0,239.2937,242.0075,238.3568,241.4087,220243.0
2021-07-27 11:00:00,249.97,250.78,248.65,249.0,117437.0,241.4184,242.2007,240.1436,240.4816,117437.0
2021-07-27 12:00:00,249.0,249.13,246.91,248.62,86118.0,240.4816,240.6071,238.4631,240.1146,86118.0
2021-07-27 13:00:00,248.59,248.87,246.15,246.3,112780.0,240.0856,240.356,237.7291,237.874,112780.0
2021-07-27 14:00:00,246.28,247.5,246.28,247.15,97761.0,237.8546,239.0329,237.8546,238.6949,97761.0
2021-07-27 15:00:00,247.15,247.75,246.83,247.73,193751.0,238.6949,239.2743,238.3858,239.255,193751.0
2021-07-28 09:30:00,247.41,247.57,243.47,243.91,73770.0,238.946,239.1005,235.1408,235.5657,73770.0
2021-07-28 10:00:00,243.95,245.2,242.71,245.2,74584.0,235.6043,236.8116,234.4068,236.8116,74584.0
2021-07-28 11:00:00,245.13,245.62,244.14,244.94,93531.0,236.744,237.2172,235.7878,236.5605,93531.0
2021-07-28 12:00:00,245.02,246.34,244.55,246.32,87672.0,236.6377,237.9126,236.1838,237.8933,87672.0
2021-07-28 13:00:00,246.36,246.65,245.53,245.82,59102.0,237.9319,238.212,237.1303,237.4104,59102.0
2021-07-28 14:00:00,245.92,247.26,245.6,246.77,74119.0,237.507,238.8011,237.1979,238.3279,74119.0
2021-07-28 15:00:00,246.83,247.01,245.76,245.94,175076.0,238.3858,238.5597,237.3524,237.5263,175076.0
2021-07-29 09:30:00,247.17,249.34,246.86,248.81,60338.0,238.7142,240.81,238.4148,240.2981,60338.0
2021-07-29 10:00:00,248.81,249.48,247.24,247.33,134989.0,240.2981,240.9452,238.7818,238.8687,134989.0
2021-07-29 11:00:00,247.45,248.32,247.21,247.92,66191.0,238.9846,239.8248,238.7528,239.4385,66191.0
2021-07-29 12:00:00,247.88,248.39,247.08,247.22,92105.0,239.3999,239.8925,238.6273,238.7625,92105.0
2021-07-29 13:00:00,247.27,248.22,247.26,247.87,47879.0,238.8108,239.7283,238.8011,239.3902,47879.0
2021-07-29 14:00:00,247.91,248.4,247.32,248.29,55515.0,239.4289,239.9021,238.8591,239.7959,55515.0
2021-07-29 15:00:00,248.34,248.59,247.71,247.8,142695.0,239.8442,240.0856,239.2357,239.3226,142695.0
2021-07-30 09:30:00,247.04,249.15,246.46,247.77,80210.0,238.5886,240.6265,238.0285,239.2937,80210.0
2021-07-30 10:00:00,247.84,249.79,247.47,248.84,149207.0,239.3613,241.2446,239.0039,240.3271,149207.0
2021-07-30 11:00:00,248.88,249.52,248.02,248.24,65887.0,240.3657,240.9838,239.5351,239.7476,65887.0
2021-07-30 12:00:00,248.17,248.96,248.06,248.38,65222.0,239.68,240.443,239.5737,239.8828,65222.0
2021-07-30 13:00:00,248.47,249.07,248.2,249.05,56691.0,239.9697,240.5492,239.709,240.5299,56691.0
2021-07-30 14:00:00,249.04,249.18,248.23,248.45,73668.0,240.5202,240.6554,239.7379,239.9504,73668.0
2021-07-30 15:00:00,248.48,248.64,247.42,248.15,228514.0,239.9794,240.1339,238.9556,239.6607,228514.0
2021-08-02 09:30:00,248.85,250.26,248.41,249.73,139914.0,240.3367,241.6985,239.9118,241.1866,139914.0
2021-08-02 10:00:00,249.54,251.64,249.1,251.07,121851.0,241.0031,243.0313,240.5782,242.4808,121851.0
2021-08-02 11:00:00,251.09,251.81,250.46,250.53,72511.0,242.5001,243.1955,241.8916,241.9592,72511.0
2021-08-02 12:00:00,250.53,250.72,249.26,250.44,82439.0,241.9592,242.1427,240.7327,241.8723,82439.0
2021-08-02 13:00:00,250.58,250.69,249.31,250.14,51823.0,242.0075,242.1138,240.781,241.5826,51823.0
2021-08-02 14:00:00,250.15,251.12,249.84,251.05,44984.0,241.5922,242.5291,241.2928,242.4615,44984.0
2021-08-02 15:00:00,251.04,251.67,250.65,251.06,164480.0,242.4518,243.0602,242.0751,242.4711,164480.0
2021-08-03 09:30:00,251.94,252.0,247.42,248.58,119989.0,243.321,243.379,238.9556,240.076,119989.0
2021-08-03 10:00:00,249.01,251.9,248.81,251.81,92549.0,240.4912,243.2824,240.2981,243.1955,92549.0
2021-08-03 11:00:00,251.61,253.1,251.54,251.96,116056.0,243.0023,244.4413,242.9347,243.3403,116056.0
2021-08-03 12:00:00,251.95,252.37,251.37,251.63,66467.0,243.3307,243.7363,242.7705,243.0216,66467.0
2021-08-03 13:00:00,251.42,252.81,251.37,252.78,47196.0,242.8188,244.1612,242.7705,244.1323,47196.0
2021-08-03 14:00:00,252.83,253.53,252.27,253.39,133497.0,244.1806,244.8566,243.6397,244.7214,133497.0
2021-08-03 15:00:00,253.44,254.2,253.3,253.5,211642.0,244.7697,245.5037,244.6345,244.8276,211642.0
2021-08-04 09:30:00,252.2,255.13,252.06,252.9,100278.0,243.5721,246.4019,243.4369,244.2482,100278.0
2021-08-04 10:00:00,252.9,253.33,250.84,251.91,217345.0,244.2482,244.6635,242.2586,243.292,217345.0
2021-08-04 11:00:00,251.91,251.93,249.53,250.61,93186.0,243.292,243.3113,240.9935,242.0365,93186.0
2021-08-04 12:00:00,250.56,251.28,250.39,250.68,77616.0,241.9882,242.6836,241.824,242.1041,77616.0
2021-08-04 13:00:00,250.72,250.82,249.55,249.92,75807.0,242.1427,242.2393,241.0128,241.3701,75807.0
2021-08-04 14:00:00,249.97,250.68,249.64,250.13,92594.0,241.4184,242.1041,241.0997,241.5729,92594.0
2021-08-04 15:00:00,250.16,250.77,248.02,248.26,296187.0,241.6019,242.191,239.5351,239.7669,296187.0
2021-08-05 09:30:00,249.24,250.5,246.58,247.69,62001.0,240.7134,241.9303,238.1444,239.2164,62001.0
2021-08-05 10:00:00,247.78,247.96,245.69,245.78,85425.0,239.3033,239.4772,237.2848,237.3717,85425.0
2021-08-05 11:00:00,245.78,246.16,244.3,245.85,89558.0,237.3717,237.7387,235.9424,237.4393,89558.0
2021-08-05 12:00:00,245.9,245.9,245.09,245.84,42745.0,237.4876,237.4876,236.7053,237.4297,42745.0
2021-08-05 13:00:00,245.85,248.09,245.7,247.86,71189.0,237.4393,239.6027,237.2945,239.3806,71189.0
2021-08-05 14:00:00,247.86,248.59,247.33,248.47,50259.0,239.3806,240.0856,238.8687,239.9697,50259.0
2021-08-05 15:00:00,248.42,249.66,248.22,249.05,112256.0,239.9214,241.119,239.7283,240.5299,112256.0
2021-08-06 09:30:00,249.98,252.51,249.93,250.42,53168.0,241.4281,243.8715,241.3798,241.853,53168.0
2021-08-06 10:00:00,250.57,251.91,249.98,250.4,90847.0,241.9979,243.292,241.4281,241.8337,90847.0
2021-08-06 11:00:00,250.48,251.52,250.3,250.43,49998.0,241.911,242.9154,241.7371,241.8627,49998.0
2021-08-06 12:00:00,250.43,251.51,250.17,251.5,33080.0,241.8627,242.9057,241.6116,242.8961,33080.0
2021-08-06 13:00:00,251.42,252.05,251.32,251.53,50780.0,242.8188,243.4272,242.7222,242.925,50780.0
2021-08-06 14:00:00,251.55,251.57,250.23,250.28,75155.0,242.9443,242.9637,241.6695,241.7178,75155.0
2021-08-06 15:00:00,250.34,250.68,249.67,250.13,122771.0,241.7757,242.1041,241.1287,241.5729,122771.0
2021-08-09 09:30:00,249.0,249.99,247.78,249.14,62806.0,240.4816,241.4377,239.3033,240.6168,62806.0
2021-08-09 10:00:00,249.05,249.44,247.52,248.89,82482.0,240.5299,240.9065,239.0522,240.3753,82482.0
2021-08-09 11:00:00,248.86,249.35,248.4,249.13,56738.0,240.3464,240.8196,239.9021,240.6071,56738.0
2021-08-09 12:00:00,249.14,249.64,248.85,249.16,43239.0,240.6168,241.0997,240.3367,240.6361,43239.0
2021-08-09 13:00:00,249.22,249.26,248.3,248.69,37111.0,240.6941,240.7327,239.8055,240.1822,37111.0
2021-08-09 14:00:00,248.66,248.87,248.48,248.63,42370.0,240.1532,240.356,239.9794,240.1242,42370.0
2021-08-09 15:00:00,248.68,249.35,248.25,248.58,86575.0,240.1725,240.8196,239.7572,240.076,86575.0
2021-08-10 09:30:00,246.0,247.59,245.53,247.26,51845.0,237.5842,239.1198,237.1303,238.8011,51845.0
2021-08-10 10:00:00,247.17,248.46,246.77,247.77,88608.0,238.7142,239.9601,238.3279,239.2937,88608.0
2021-08-10 11:00:00,247.66,248.2,246.66,247.98,60371.0,239.1874,239.709,238.2216,239.4965,60371.0
2021-08-10 12:00:00,247.98,247.98,247.25,247.47,66405.0,239.4965,239.4965,238.7915,239.0039,66405.0
2021-08-10 13:00:00,247.46,248.21,247.4,247.75,80961.0,238.9943,239.7186,238.9363,239.2743,80961.0
2021-08-10 14:00:00,247.75,247.79,239.72,240.71,518037.0,239.2743,239.313,231.5191,232.4752,518037.0
2021-08-10 15:00:00,240.7,241.74,240.04,240.66,470361.0,232.4655,233.47,231.8281,232.4269,470361.0
2021-08-11 09:30:00,240.81,241.22,239.0,239.29,95671.0,232.5718,232.9677,230.8237,231.1038,95671.0
2021-08-11 10:00:00,239.49,241.21,239.48,240.15,81081.0,231.2969,232.9581,231.2873,231.9343,81081.0
2021-08-11 11:00:00,240.22,240.4,237.4,237.61,105346.0,232.002,232.1758,229.2784,229.4812,105346.0
2021-08-11 12:00:00,237.65,239.37,236.42,238.73,119362.0,229.5199,231.181,228.332,230.5629,119362.0
2021-08-11 13:00:00,238.9,239.77,238.61,239.72,59987.0,230.7271,231.5673,230.447,231.5191,59987.0
2021-08-11 14:00:00,239.79,241.22,239.57,241.14,101506.0,231.5867,232.9677,231.3742,232.8905,101506.0
2021-08-11 15:00:00,241.16,241.71,240.93,241.18,204340.0,232.9098,233.441,232.6877,232.9291,204340.0
2021-08-12 09:30:00,237.0,240.9,236.11,240.25,69307.0,228.8921,232.6587,228.0326,232.0309,69307.0
2021-08-12 10:00:00,240.23,241.61,239.74,240.99,76691.0,232.0116,233.3444,231.5384,232.7456,76691.0
2021-08-12 11:00:00,241.0,241.84,240.72,241.23,70263.0,232.7553,233.5665,232.4848,232.9774,70263.0
2021-08-12 12:00:00,241.26,242.49,241.26,242.33,49254.0,233.0064,234.1943,233.0064,234.0398,49254.0
2021-08-12 13:00:00,242.34,244.44,242.33,243.66,97851.0,234.0494,236.0776,234.0398,235.3243,97851.0
2021-08-12 14:00:00,243.65,243.91,243.22,243.48,50545.0,235.3146,235.5657,234.8993,235.1504,50545.0
2021-08-12 15:00:00,243.54,243.78,242.34,242.53,158682.0,235.2084,235.4402,234.0494,234.2329,158682.0
2021-08-13 09:30:00,242.52,244.02,242.39,243.37,46514.0,234.2233,235.672,234.0977,235.0442,46514.0
2021-08-13 10:00:00,243.21,244.02,242.69,243.38,61385.0,234.8897,235.672,234.3875,235.0538,61385.0
2021-08-13 11:00:00,243.33,243.92,242.95,243.31,49333.0,235.0056,235.5754,234.6386,234.9862,49333.0
2021-08-13 12:00:00,243.28,243.44,242.64,242.78,40228.0,234.9573,235.1118,234.3392,234.4744,40228.0
2021-08-13 13:00:00,242.77,243.13,242.05,242.1,75822.0,234.4647,234.8124,233.7693,233.8176,75822.0
2021-08-13 14:00:00,242.11,243.16,242.11,242.63,68412.0,233.8273,234.8414,233.8273,234.3295,68412.0
2021-08-13 15:00:00,242.62,243.07,242.27,243.03,152567.0,234.3198,234.7545,233.9818,234.7158,152567.0
2021-08-16 09:30:00,242.6,244.58,242.2,244.43,54915.0,234.3005,236.2128,233.9142,236.0679,54915.0
2021-08-16 10:00:00,244.43,246.11,243.55,245.95,82188.0,236.0679,237.6905,235.218,237.5359,82188.0
2021-08-16 11:00:00,245.95,246.59,245.08,245.46,85268.0,237.5359,238.154,236.6957,237.0627,85268.0
2021-08-16 12:00:00,245.43,245.93,244.99,245.51,46962.0,237.0337,237.5166,236.6088,237.111,46962.0
2021-08-16 13:00:00,245.49,246.07,245.39,245.8,43130.0,237.0917,237.6518,236.9951,237.3911,43130.0
2021-08-16 14:00:00,245.83,246.09,245.29,246.05,59214.0,237.42,237.6711,236.8985,237.6325,59214.0
2021-08-16 15:00:00,246.08,246.48,245.42,246.35,141396.0,237.6615,238.0478,237.0241,237.9222,141396.0
2021-08-17 09:30:00,244.53,246.88,243.87,246.69,94326.0,236.1645,238.4341,235.5271,238.2506,94326.0
2021-08-17 10:00:00,247.0,247.58,245.06,245.13,69252.0,238.55,239.1102,236.6764,236.744,69252.0
2021-08-17 11:00:00,245.09,245.3,244.01,244.03,68181.0,236.7053,236.9082,235.6623,235.6816,68181.0
2021-08-17 12:00:00,244.02,244.81,243.72,243.76,59927.0,235.672,236.4349,235.3822,235.4208,59927.0
2021-08-17 13:00:00,243.87,244.85,243.86,244.58,60408.0,235.5271,236.4736,235.5174,236.2128,60408.0
2021-08-17 14:00:00,244.74,245.39,244.52,245.39,54652.0,236.3673,236.9951,236.1548,236.9951,54652.0
2021-08-17 15:00:00,245.39,245.62,244.4,244.95,227803.0,236.9951,237.2172,236.039,236.5701,227803.0
2021-08-18 09:30:00,243.36,245.24,242.78,245.09,99069.0,235.0345,236.8502,234.4744,236.7053,99069.0
2021-08-18 10:00:00,245.18,246.67,245.14,245.66,116478.0,236.7923,238.2313,236.7536,237.2558,116478.0
2021-08-18 11:00:00,245.63,245.63,244.31,244.97,91189.0,237.2269,237.2269,235.952,236.5895,91189.0
2021-08-18 12:00:00,244.97,245.07,243.85,244.31,59279.0,236.5895,236.686,235.5078,235.952,59279.0
2021-08-18 13:00:00,244.31,244.9,243.66,244.79,60980.0,235.952,236.5218,235.3243,236.4156,60980.0
2021-08-18 14:00:00,244.68,245.03,243.98,244.59,66482.0,236.3094,236.6474,235.6333,236.2225,66482.0
2021-08-18 15:00:00,244.54,244.59,242.2,242.41,213972.0,236.1742,236.2225,233.9142,234.117,213972.0
2021-08-19 09:30:00,241.05,244.9,239.84,244.79,59034.0,232.8036,236.5218,231.635,236.4156,59034.0
2021-08-19 10:00:00,244.79,245.78,243.91,245.56,84153.0,236.4156,237.3717,235.5657,237.1593,84153.0
2021-08-19 11:00:00,245.56,246.48,245.04,246.42,62765.0,237.1593,238.0478,236.6571,237.9898,62765.0
2021-08-19 12:00:00,246.42,246.62,245.71,246.1,41425.0,237.9898,238.183,237.3041,237.6808,41425.0
2021-08-19 13:00:00,245.95,246.03,244.91,245.62,44890.0,237.5359,237.6132,236.5315,237.2172,44890.0
2021-08-19 14:00:00,245.63,246.63,245.03,246.54,58516.0,237.2269,238.1927,236.6474,238.1057,58516.0
2021-08-19 15:00:00,246.57,247.27,245.98,246.51,231072.0,238.1347,238.8108,237.5649,238.0768,231072.0
2021-08-20 09:30:00,246.6,249.59,246.6,249.25,48963.0,238.1637,241.0514,238.1637,240.723,48963.0
2021-08-20 10:00:00,249.32,249.62,247.79,249.13,51436.0,240.7906,241.0804,239.313,240.6071,51436.0
2021-08-20 11:00:00,249.11,249.8,247.82,249.62,60128.0,240.5878,241.2542,239.342,241.0804,60128.0
2021-08-20 12:00:00,249.6,250.09,249.1,249.65,49183.0,241.0611,241.5343,240.5782,241.1093,49183.0
2021-08-20 13:00:00,249.73,250.0,249.43,249.87,36903.0,241.1866,241.4474,240.8969,241.3218,36903.0
2021-08-20 14:00:00,249.86,250.66,249.56,249.98,79727.0,241.3122,242.0848,241.0224,241.4281,79727.0
2021-08-20 15:00:00,249.99,250.45,249.16,249.34,224570.0,241.4377,241.882,240.6361,240.81,224570.0
2021-08-23 09:30:00,250.24,251.79,250.0,251.14,57549.0,241.6792,243.1761,241.4474,242.5484,57549.0
2021-08-23 10:00:00,251.03,251.03,249.44,250.04,57827.0,242.4421,242.4421,240.9065,241.486,57827.0
2021-08-23 11:00:00,250.05,251.24,250.05,251.2,63380.0,241.4957,242.645,241.4957,242.6063,63380.0
2021-08-23 12:00:00,251.24,251.33,250.57,250.64,47254.0,242.645,242.7319,241.9979,242.0655,47254.0
2021-08-23 13:00:00,250.75,251.03,250.28,250.94,55635.0,242.1717,242.4421,241.7178,242.3552,55635.0
2021-08-23 14:00:00,250.91,251.24,250.42,250.83,51962.0,242.3262,242.645,241.853,242.249,51962.0
2021-08-23 15:00:00,250.83,251.06,249.55,249.79,184246.0,242.249,242.4711,241.0128,241.2446,184246.0
2021-08-24 09:30:00,249.58,251.65,249.58,250.88,42245.0,241.0417,243.0409,241.0417,242.2973,42245.0
2021-08-24 10:00:00,250.88,251.53,250.13,251.06,48447.0,242.2973,242.925,241.5729,242.4711,48447.0
2021-08-24 11:00:00,251.11,251.54,250.8,250.89,49889.0,242.5194,242.9347,242.22,242.3069,49889.0
2021-08-24 12:00:00,250.85,251.05,249.66,249.76,49049.0,242.2683,242.4615,241.119,241.2156,49049.0
2021-08-24 13:00:00,249.76,250.67,249.55,250.6,51564.0,241.2156,242.0945,241.0128,242.0268,51564.0
2021-08-24 14:00:00,250.63,250.73,250.16,250.27,42125.0,242.0558,242.1524,241.6019,241.7081,42125.0
2021-08-24 15:00:00,250.3,250.59,249.37,249.53,175812.0,241.7371,242.0172,240.8389,240.9935,175812.0
2021-08-25 09:30:00,250.16,251.55,249.24,251.32,45943.0,241.6019,242.9443,240.7134,242.7222,45943.0
2021-08-25 10:00:00,251.26,254.18,251.25,253.95,108129.0,242.6643,245.4844,242.6546,245.2622,108129.0
2021-08-25 11:00:00,254.01,255.1,253.78,255.01,71765.0,245.3202,246.3729,245.0981,246.286,71765.0
2021-08-25 12:00:00,254.95,255.24,254.6,254.62,51734.0,246.228,246.5081,245.89,245.9093,51734.0
2021-08-25 13:00:00,254.61,255.28,254.44,254.76,73815.0,245.8997,246.5467,245.7355,246.0445,73815.0
2021-08-25 14:00:00,254.76,254.78,252.0,252.81,109620.0,246.0445,246.0638,243.379,244.1612,109620.0
2021-08-25 15:00:00,252.75,252.88,251.95,252.09,167515.0,244.1033,244.2288,243.3307,243.4659,167515.0
2021-08-26 09:30:00,251.59,252.42,251.16,251.91,31070.0,242.983,243.7846,242.5677,243.292,31070.0
2021-08-26 10:00:00,252.14,252.46,250.43,250.83,72871.0,243.5142,243.8232,241.8627,242.249,72871.0
2021-08-26 11:00:00,250.74,252.1,250.72,252.06,57542.0,242.1621,243.4755,242.1427,243.4369,57542.0
2021-08-26 12:00:00,252.06,253.17,252.0,252.75,57510.0,243.4369,244.5089,243.379,244.1033,57510.0
2021-08-26 13:00:00,252.74,252.8,251.75,251.75,68204.0,244.0936,244.1516,243.1375,243.1375,68204.0
2021-08-26 14:00:00,251.66,251.8,250.55,250.61,51800.0,243.0506,243.1858,241.9786,242.0365,51800.0
2021-08-26 15:00:00,250.65,251.79,250.04,251.07,165249.0,242.0751,243.1761,241.486,242.4808,165249.0
2021-08-27 09:30:00,252.5,253.11,250.55,251.81,56476.0,243.8618,244.451,241.9786,243.1955,56476.0
2021-08-27 10:00:00,251.33,252.9,251.04,252.01,120302.0,242.7319,244.2482,242.4518,243.3886,120302.0
2021-08-27 11:00:00,252.12,253.41,251.99,252.93,71272.0,243.4948,244.7407,243.3693,244.2771,71272.0
2021-08-27 12:00:00,252.94,253.31,252.53,253.29,51922.0,244.2868,244.6441,243.8908,244.6248,51922.0
2021-08-27 13:00:00,253.26,253.27,252.03,252.22,35062.0,244.5958,244.6055,243.4079,243.5914,35062.0
2021-08-27 14:00:00,252.21,252.24,251.49,251.53,50423.0,243.5818,243.6107,242.8864,242.925,50423.0
2021-08-27 15:00:00,251.54,252.7,251.48,251.93,114086.0,242.9347,244.055,242.8767,243.3113,114086.0
2021-08-30 09:30:00,252.55,253.69,251.57,253.69,38378.0,243.9101,245.0111,242.9637,245.0111,38378.0
2021-08-30 10:00:00,253.69,254.48,253.29,254.25,68232.0,245.0111,245.7741,244.6248,245.552,68232.0
2021-08-30 11:00:00,254.25,255.08,254.01,254.55,48767.0,245.552,246.3536,245.3202,245.8417,48767.0
2021-08-30 12:00:00,254.58,254.68,254.31,254.54,31402.0,245.8707,245.9673,245.6099,245.8321,31402.0
2021-08-30 13:00:00,254.53,254.91,254.44,254.89,29920.0,245.8224,246.1894,245.7355,246.1701,29920.0
2021-08-30 14:00:00,254.89,254.94,254.36,254.73,37623.0,246.1701,246.2184,245.6582,246.0156,37623.0
2021-08-30 15:00:00,254.75,254.92,253.44,253.58,78078.0,246.0349,246.1991,244.7697,244.9049,78078.0
2021-08-31 09:30:00,253.36,256.51,253.15,256.34,76707.0,244.6924,247.7347,244.4896,247.5705,76707.0
2021-08-31 10:00:00,256.25,257.42,254.75,255.73,127616.0,247.4836,248.6135,246.0349,246.9813,127616.0
2021-08-31 11:00:00,255.62,255.62,253.86,254.56,68379.0,246.8751,246.8751,245.1753,245.8514,68379.0
2021-08-31 12:00:00,254.68,254.7,253.63,253.65,124386.0,245.9673,245.9866,244.9532,244.9725,124386.0
2021-08-31 13:00:00,253.59,253.75,252.56,252.97,46956.0,244.9146,245.0691,243.9198,244.3158,46956.0
2021-08-31 14:00:00,253.03,253.09,252.07,252.39,73055.0,244.3737,244.4317,243.4466,243.7556,73055.0
2021-08-31 15:00:00,252.35,253.81,252.35,252.98,281250.0,243.717,245.127,243.717,244.3254,281250.0
2021-09-01 09:30:00,254.22,254.22,251.27,252.36,53441.0,245.523,245.523,242.6739,243.7266,53441.0
2021-09-01 10:00:00,252.39,252.99,251.3,252.84,64023.0,243.7556,244.3351,242.7029,244.1902,64023.0
2021-09-01 11:00:00,252.88,252.96,251.73,252.5,48654.0,244.2288,244.3061,243.1182,243.8618,48654.0
2021-09-01 12:00:00,252.54,253.91,252.54,253.91,37367.0,243.9005,245.2236,243.9005,245.2236,37367.0
2021-09-01 13:00:00,253.82,254.6,253.75,254.6,48888.0,245.1367,245.89,245.0691,245.89,48888.0
2021-09-01 14:00:00,254.6,255.0,254.15,254.36,44218.0,245.89,246.2763,245.4554,245.6582,44218.0
2021-09-01 15:00:00,254.38,254.38,252.56,252.7,178690.0,245.6775,245.6775,243.9198,244.055,178690.0
2021-09-02 09:30:00,253.42,254.88,253.42,254.63,44932.0,244.7504,246.1604,244.7504,245.919,44932.0
2021-09-02 10:00:00,254.62,254.62,253.41,254.03,64313.0,245.9093,245.9093,244.7407,245.3395,64313.0
2021-09-02 11:00:00,254.12,254.53,253.47,253.86,53202.0,245.4264,245.8224,244.7987,245.1753,53202.0
2021-09-02 12:00:00,253.83,253.93,253.32,253.64,41898.0,245.1463,245.2429,244.6538,244.9628,41898.0
2021-09-02 13:00:00,253.7,253.74,253.2,253.38,36760.0,245.0208,245.0594,244.5379,244.7117,36760.0
2021-09-02 14:00:00,253.24,253.96,253.24,253.9,45666.0,244.5765,245.2719,244.5765,245.214,45666.0
2021-09-02 15:00:00,253.98,254.11,252.98,253.29,120662.0,245.2912,245.4168,244.3254,244.6248,120662.0
2021-09-03 09:30:00,252.3,253.06,251.64,251.64,35646.0,243.6687,244.4027,243.0313,243.0313,35646.0
2021-09-03 10:00:00,251.46,253.04,251.09,252.82,60835.0,242.8574,244.3834,242.5001,244.1709,60835.0
2021-09-03 11:00:00,252.82,253.3,252.39,252.99,46086.0,244.1709,244.6345,243.7556,244.3351,46086.0
2021-09-03 12:00:00,252.9,253.4,252.77,253.3,40206.0,244.2482,244.7311,244.1226,244.6345,40206.0
2021-09-03 13:00:00,253.26,254.1,253.26,253.83,26424.0,244.5958,245.4071,244.5958,245.1463,26424.0
2021-09-03 14:00:00,253.74,253.89,253.27,253.33,23124.0,245.0594,245.2043,244.6055,244.6635,23124.0
2021-09-03 15:00:00,253.32,253.49,252.82,253.05,79754.0,244.6538,244.818,244.1709,244.393,79754.0
2021-09-07 09:30:00,250.96,251.56,248.4,249.54,111108.0,242.3745,242.954,239.9021,241.0031,111108.0
2021-09-07 10:00:00,249.54,250.71,248.87,249.69,160167.0,241.0031,242.1331,240.356,241.148,160167.0
2021-09-07 11:00:00,249.63,250.93,249.41,250.44,105622.0,241.09,242.3456,240.8776,241.8723,105622.0
2021-09-07 12:00:00,250.43,251.2,249.62,251.2,123419.0,241.8627,242.6063,241.0804,242.6063,123419.0
2021-09-07 13:00:00,251.13,251.91,250.85,251.65,179057.0,242.5387,243.292,242.2683,243.0409,179057.0
2021-09-07 14:00:00,251.64,252.96,251.64,252.74,129427.0,243.0313,244.3061,243.0313,244.0936,129427.0
2021-09-07 15:00:00,252.72,253.26,251.73,252.2,211325.0,244.0743,244.5958,243.1182,243.5721,211325.0
2021-09-08 09:30:00,251.38,252.84,249.71,251.58,83068.0,242.7802,244.1902,241.1673,242.9733,83068.0
2021-09-08 10:00:00,251.65,254.09,251.56,253.11,130603.0,243.0409,245.3975,242.954,244.451,130603.0
2021-09-08 11:00:00,253.11,254.37,253.03,254.31,67891.0,244.451,245.6679,244.3737,245.6099,67891.0
2021-09-08 12:00:00,254.33,256.53,254.26,256.15,110704.0,245.6292,247.754,245.5616,247.387,110704.0
2021-09-08 13:00:00,256.19,256.26,253.95,254.38,71436.0,247.4256,247.4932,245.2622,245.6775,71436.0
2021-09-08 14:00:00,254.4,254.84,253.81,254.65,70349.0,245.6968,246.1218,245.127,245.9383,70349.0
2021-09-08 15:00:00,254.66,255.44,254.1,254.53,190086.0,245.948,246.7013,245.4071,245.8224,190086.0
2021-09-09 09:30:00,254.25,259.36,253.95,258.05,100977.0,245.552,250.4872,245.2622,249.222,100977.0
2021-09-09 10:00:00,258.35,261.8,258.18,259.62,131571.0,249.5117,252.8437,249.3475,250.7383,131571.0
2021-09-09 11:00:00,259.63,259.98,258.88,259.88,132902.0,250.7479,251.086,250.0236,250.9894,132902.0
2021-09-09 12:00:00,259.91,261.48,259.69,260.65,117749.0,251.0183,252.5346,250.8059,251.733,117749.0
2021-09-09 13:00:00,260.75,261.3,258.71,258.87,169383.0,251.8296,252.3608,249.8594,250.0139,169383.0
2021-09-09 14:00:00,258.91,259.84,258.65,259.29,214959.0,250.0526,250.9507,249.8015,250.4196,214959.0
2021-09-09 15:00:00,259.29,259.58,258.19,258.32,314246.0,250.4196,250.6996,249.3572,249.4827,314246.0
2021-09-10 09:30:00,259.89,260.77,256.51,257.49,80928.0,250.999,251.8489,247.7347,248.6811,80928.0
2021-09-10 10:00:00,257.49,257.85,255.68,256.29,85750.0,248.6811,249.0288,246.9331,247.5222,85750.0
2021-09-10 11:00:00,256.44,258.43,255.83,258.43,60916.0,247.6671,249.589,247.0779,249.589,60916.0
2021-09-10 12:00:00,258.41,258.69,257.36,258.15,42235.0,249.5697,249.8401,248.5556,249.3186,42235.0
2021-09-10 13:00:00,258.24,258.65,257.91,258.06,46199.0,249.4055,249.8015,249.0868,249.2316,46199.0
2021-09-10 14:00:00,258.06,258.26,257.06,257.23,47866.0,249.2316,249.4248,248.2658,248.43,47866.0
2021-09-10 15:00:00,257.23,257.5,256.21,256.72,143445.0,248.43,248.6908,247.4449,247.9375,143445.0
2021-09-13 09:30:00,258.96,259.47,256.19,258.71,75160.0,250.1008,250.5934,247.4256,249.8594,75160.0
2021-09-13 10:00:00,258.72,258.72,255.96,258.18,98174.0,249.8691,249.8691,247.2035,249.3475,98174.0
2021-09-13 11:00:00,258.05,258.3,256.94,257.37,70753.0,249.222,249.4634,248.15,248.5652,70753.0
2021-09-13 12:00:00,257.36,258.11,256.81,257.57,56783.0,248.5556,249.2799,248.0244,248.7584,56783.0
2021-09-13 13:00:00,257.57,258.15,256.86,257.04,62014.0,248.7584,249.3186,248.0727,248.2465,62014.0
2021-09-13 14:00:00,257.01,257.19,256.32,256.64,69282.0,248.2176,248.3914,247.5512,247.8602,69282.0
2021-09-13 15:00:00,256.57,257.7,256.12,257.68,168516.0,247.7926,248.884,247.358,248.8646,168516.0
2021-09-14 09:30:00,258.7,258.97,256.32,256.53,52776.0,249.8497,250.1105,247.5512,247.754,52776.0
2021-09-14 10:00:00,256.53,257.37,255.84,256.11,81781.0,247.754,248.5652,247.0876,247.3483,81781.0
2021-09-14 11:00:00,256.11,257.09,255.86,256.86,83092.0,247.3483,248.2948,247.1069,248.0727,83092.0
2021-09-14 12:00:00,256.86,257.12,255.57,255.82,100631.0,248.0727,248.3238,246.8268,247.0683,100631.0
2021-09-14 13:00:00,255.75,256.0,255.17,255.63,97218.0,247.0007,247.2421,246.4405,246.8848,97218.0
2021-09-14 14:00:00,255.58,255.86,254.64,254.81,90690.0,246.8365,247.1069,245.9286,246.0928,90690.0
2021-09-14 15:00:00,254.8,255.43,254.35,254.79,355372.0,246.0832,246.6916,245.6486,246.0735,355372.0
2021-09-15 09:30:00,254.03,254.12,251.3,253.63,105327.0,245.7987,245.8858,243.1572,245.4117,105327.0
2021-09-15 10:00:00,253.78,254.42,253.05,254.14,80039.0,245.5568,246.1761,244.8505,245.9051,80039.0
2021-09-15 11:00:00,254.18,255.68,254.17,255.19,54960.0,245.9438,247.3952,245.9342,246.9211,54960.0
2021-09-15 12:00:00,255.19,257.15,254.99,256.61,63149.0,246.9211,248.8176,246.7276,248.2951,63149.0
2021-09-15 13:00:00,256.63,257.29,256.61,256.85,104146.0,248.3145,248.9531,248.2951,248.5273,104146.0
2021-09-15 14:00:00,256.9,257.4,256.59,256.61,135559.0,248.5757,249.0595,248.2758,248.2951,135559.0
2021-09-15 15:00:00,256.64,256.95,256.1,256.52,144844.0,248.3241,248.6241,247.8016,248.208,144844.0
2021-09-16 09:30:00,257.48,260.32,256.05,258.7,62722.0,249.1369,251.8849,247.7533,250.3174,62722.0
2021-09-16 10:00:00,258.7,258.71,256.61,257.02,90964.0,250.3174,250.3271,248.2951,248.6918,90964.0
2021-09-16 11:00:00,256.96,258.31,256.75,258.2,65787.0,248.6338,249.94,248.4306,249.8336,65787.0
2021-09-16 12:00:00,258.32,260.24,258.21,260.08,121707.0,249.9497,251.8075,249.8433,251.6527,121707.0
2021-09-16 13:00:00,260.0,261.4,259.97,261.24,228303.0,251.5753,252.9299,251.5462,252.7751,228303.0
2021-09-16 14:00:00,261.24,262.39,260.79,262.22,116402.0,252.7751,253.8878,252.3397,253.7233,116402.0
2021-09-16 15:00:00,262.27,262.75,261.64,261.64,254387.0,253.7717,254.2362,253.1621,253.1621,254387.0
2021-09-17 09:30:00,261.37,263.92,260.41,261.95,229173.0,252.9009,255.3682,251.972,253.4621,229173.0
2021-09-17 10:00:00,261.89,261.89,260.29,260.88,87210.0,253.404,253.404,251.8559,252.4268,87210.0
2021-09-17 11:00:00,260.88,262.38,260.53,261.53,80520.0,252.4268,253.8781,252.0881,253.0557,80520.0
2021-09-17 12:00:00,261.47,261.47,260.19,260.79,169178.0,252.9976,252.9976,251.7591,252.3397,169178.0
2021-09-17 13:00:00,260.7,260.77,259.62,259.76,88940.0,252.2526,252.3203,251.2076,251.343,88940.0
2021-09-17 14:00:00,259.76,260.18,259.14,259.36,95835.0,251.343,251.7494,250.7431,250.956,95835.0
2021-09-17 15:00:00,259.44,260.05,258.07,258.87,428243.0,251.0334,251.6236,249.7078,250.4819,428243.0
2021-09-20 09:30:00,254.42,256.66,252.6,255.49,104751.0,246.1761,248.3435,244.415,247.2114,104751.0
2021-09-20 10:00:00,255.35,256.98,254.94,255.28,98755.0,247.0759,248.6531,246.6792,247.0082,98755.0
2021-09-20 11:00:00,255.2,255.31,254.0,254.22,57675.0,246.9308,247.0372,245.7697,245.9826,57675.0
2021-09-20 12:00:00,254.17,254.17,252.55,252.97,72943.0,245.9342,245.9342,244.3667,244.7731,72943.0
2021-09-20 13:00:00,253.04,253.92,252.31,253.74,62572.0,244.8408,245.6923,244.1344,245.5181,62572.0
2021-09-20 14:00:00,253.78,253.86,252.62,253.04,57313.0,245.5568,245.6342,244.4344,244.8408,57313.0
2021-09-20 15:00:00,252.9,255.37,252.14,255.03,169791.0,244.7053,247.0953,243.97,246.7663,169791.0
2021-09-21 09:30:00,257.0,260.65,255.96,260.41,57427.0,248.6725,252.2042,247.6662,251.972,57427.0
2021-09-21 10:00:00,260.38,260.68,258.07,258.86,100292.0,251.943,252.2332,249.7078,250.4722,100292.0
2021-09-21 11:00:00,258.86,260.38,258.44,259.17,132880.0,250.4722,251.943,250.0658,250.7722,132880.0
2021-09-21 12:00:00,259.08,259.37,257.23,257.88,132260.0,250.6851,250.9657,248.895,249.524,132260.0
2021-09-21 13:00:00,257.88,258.16,256.31,256.71,62369.0,249.524,249.7949,248.0048,248.3919,62369.0
2021-09-21 14:00:00,256.77,257.42,256.13,256.6,63215.0,248.4499,249.0789,247.8307,248.2854,63215.0
2021-09-21 15:00:00,256.69,257.34,255.83,255.84,158883.0,248.3725,249.0015,247.5404,247.5501,158883.0
2021-09-22 09:30:00,257.82,258.88,256.05,258.38,38744.0,249.4659,250.4916,247.7533,250.0078,38744.0
2021-09-22 10:00:00,258.19,258.97,258.0,258.49,67484.0,249.8239,250.5786,249.6401,250.1142,67484.0
2021-09-22 11:00:00,258.55,259.95,258.55,259.6,53259.0,250.1722,251.5269,250.1722,251.1882,53259.0
2021-09-22 12:00:00,259.5,260.19,259.41,260.09,89428.0,251.0915,251.7591,251.0044,251.6623,89428.0
2021-09-22 13:00:00,260.18,260.25,259.17,259.4,67441.0,251.7494,251.8172,250.7722,250.9947,67441.0
2021-09-22 14:00:00,259.36,260.18,258.07,258.88,128926.0,250.956,251.7494,249.7078,250.4916,128926.0
2021-09-22 15:00:00,258.88,259.96,257.86,258.3,206810.0,250.4916,251.5366,249.5046,249.9303,206810.0
2021-09-23 09:30:00,259.97,259.97,257.85,258.99,135080.0,251.5462,251.5462,249.4949,250.598,135080.0
2021-09-23 10:00:00,259.06,259.16,257.89,258.09,208711.0,250.6657,250.7625,249.5336,249.7272,208711.0
2021-09-23 11:00:00,258.09,258.17,256.77,257.66,164760.0,249.7272,249.8046,248.4499,249.3111,164760.0
2021-09-23 12:00:00,257.62,257.66,255.92,255.93,98157.0,249.2724,249.3111,247.6275,247.6371,98157.0
2021-09-23 13:00:00,256.05,258.01,255.86,257.94,121345.0,247.7533,249.6497,247.5694,249.582,121345.0
2021-09-23 14:00:00,257.94,258.47,257.0,257.21,117657.0,249.582,250.0948,248.6725,248.8757,117657.0
2021-09-23 15:00:00,257.23,257.32,255.38,255.5,236691.0,248.895,248.9821,247.105,247.2211,236691.0
2021-09-24 09:30:00,256.68,259.24,256.62,258.99,57961.0,248.3628,250.8399,248.3048,250.598,57961.0
2021-09-24 10:00:00,259.0,259.1,257.21,257.52,131357.0,250.6077,250.7044,248.8757,249.1756,131357.0
2021-09-24 11:00:00,257.61,257.91,256.91,257.58,78799.0,249.2627,249.553,248.5854,249.2337,78799.0
2021-09-24 12:00:00,257.61,257.68,256.71,256.83,70858.0,249.2627,249.3304,248.3919,248.508,70858.0
2021-09-24 13:00:00,256.84,256.91,256.06,256.33,72602.0,248.5177,248.5854,247.7629,248.0242,72602.0
2021-09-24 14:00:00,256.24,256.51,255.89,256.4,77565.0,247.9371,248.1984,247.5984,248.0919,77565.0
2021-09-24 15:00:00,256.41,257.2,256.23,256.41,170586.0,248.1016,248.866,247.9274,248.1016,170586.0
2021-09-27 09:30:00,256.77,259.78,256.77,259.55,128767.0,248.4499,251.3624,248.4499,251.1398,128767.0
2021-09-27 10:00:00,259.4,259.65,258.02,258.21,147050.0,250.9947,251.2366,249.6594,249.8433,147050.0
2021-09-27 11:00:00,258.22,258.58,257.6,257.79,68202.0,249.8529,250.2013,249.253,249.4369,68202.0
2021-09-27 12:00:00,257.79,258.62,256.57,256.57,150518.0,249.4369,250.24,248.2564,248.2564,150518.0
2021-09-27 13:00:00,256.5,256.88,256.21,256.53,63494.0,248.1887,248.5564,247.9081,248.2177,63494.0
2021-09-27 14:00:00,256.5,256.55,255.91,256.1,58082.0,248.1887,248.2371,247.6178,247.8016,58082.0
2021-09-27 15:00:00,256.15,256.97,255.32,255.67,244399.0,247.85,248.6434,247.0469,247.3856,244399.0
2021-09-28 09:30:00,253.71,255.36,253.05,255.27,64448.0,245.4891,247.0856,244.8505,246.9985,64448.0
2021-09-28 10:00:00,255.4,256.19,253.87,254.86,159895.0,247.1243,247.8887,245.6439,246.6018,159895.0
2021-09-28 11:00:00,254.79,255.0,253.84,254.27,129115.0,246.5341,246.7373,245.6149,246.0309,129115.0
2021-09-28 12:00:00,254.12,254.62,253.45,253.71,87513.0,245.8858,246.3696,245.2375,245.4891,87513.0
2021-09-28 13:00:00,253.76,254.37,252.52,253.46,74429.0,245.5375,246.1277,244.3376,245.2472,74429.0
2021-09-28 14:00:00,253.46,253.76,252.26,252.36,124277.0,245.2472,245.5375,244.0861,244.1828,124277.0
2021-09-28 15:00:00,252.28,252.58,251.26,251.89,372677.0,244.1054,244.3957,243.1185,243.7281,372677.0
2021-09-29 09:30:00,252.88,253.96,251.64,252.93,114105.0,244.686,245.731,243.4862,244.7344,114105.0
2021-09-29 10:00:00,253.0,253.1,252.03,252.82,143168.0,244.8021,244.8988,243.8635,244.6279,143168.0
2021-09-29 11:00:00,252.95,253.92,252.51,253.81,155201.0,244.7537,245.6923,244.328,245.5858,155201.0
2021-09-29 12:00:00,253.7,254.11,252.51,252.69,86681.0,245.4794,245.8761,244.328,244.5021,86681.0
2021-09-29 13:00:00,252.78,253.15,252.67,253.0,146566.0,244.5892,244.9472,244.4828,244.8021,146566.0
2021-09-29 14:00:00,253.0,253.74,252.92,253.12,130554.0,244.8021,245.5181,244.7247,244.9182,130554.0
2021-09-29 15:00:00,253.13,253.35,252.15,252.22,406259.0,244.9279,245.1407,243.9796,244.0474,406259.0
2021-09-30 09:30:00,253.17,253.72,251.34,252.64,67956.0,244.9666,245.4988,243.1959,244.4537,67956.0
2021-09-30 10:00:00,252.53,252.66,251.26,251.43,148950.0,244.3473,244.4731,243.1185,243.283,148950.0
2021-09-30 11:00:00,251.44,251.44,244.87,244.98,215582.0,243.2926,243.2926,236.9355,237.042,215582.0
2021-09-30 12:00:00,245.02,245.66,243.25,244.5,177156.0,237.0807,237.6999,235.368,236.5775,177156.0
2021-09-30 13:00:00,244.45,245.61,243.69,244.94,71374.0,236.5291,237.6515,235.7938,237.0033,71374.0
2021-09-30 14:00:00,245.03,247.09,244.98,246.3,83204.0,237.0903,239.0836,237.042,238.3192,83204.0
2021-09-30 15:00:00,246.32,247.59,242.54,242.55,406288.0,238.3385,239.5674,234.681,234.6907,406288.0
2021-10-01 09:30:00,243.87,246.08,243.01,245.68,173013.0,235.9679,238.1063,235.1358,237.7193,173013.0
2021-10-01 10:00:00,245.52,248.35,244.6,246.61,201918.0,237.5645,240.3028,236.6743,238.6191,201918.0
2021-10-01 11:00:00,246.46,248.13,244.96,248.06,164637.0,238.474,240.0899,237.0226,240.0222,164637.0
2021-10-01 12:00:00,248.07,248.07,246.19,246.96,71037.0,240.0318,240.0318,238.2127,238.9578,71037.0
2021-10-01 13:00:00,246.98,249.15,246.79,248.84,80242.0,238.9771,241.0768,238.7933,240.7769,80242.0
2021-10-01 14:00:00,248.9,249.51,248.27,248.27,124821.0,240.8349,241.4252,240.2253,240.2253,124821.0
2021-10-01 15:00:00,248.24,249.04,247.02,247.79,270711.0,240.1963,240.9704,239.0159,239.7609,270711.0
2021-10-04 09:30:00,247.8,250.41,247.6,250.33,74432.0,239.7706,242.296,239.5771,242.2186,74432.0
2021-10-04 10:00:00,250.15,250.8,245.74,246.07,126459.0,242.0444,242.6734,237.7773,238.0966,126459.0
2021-10-04 11:00:00,245.92,246.4,243.32,244.8,83219.0,237.9515,238.4159,235.4357,236.8678,83219.0
2021-10-04 12:00:00,244.64,245.39,243.93,244.68,46578.0,236.713,237.4387,236.026,236.7517,46578.0
2021-10-04 13:00:00,244.59,245.26,244.24,244.74,42612.0,236.6646,237.3129,236.3259,236.8097,42612.0
2021-10-04 14:00:00,244.8,245.46,243.83,243.9,76318.0,236.8678,237.5064,235.9292,235.997,76318.0
2021-10-04 15:00:00,243.79,245.23,243.34,244.38,174052.0,235.8905,237.2839,235.4551,236.4614,174052.0
2021-10-05 09:30:00,244.84,245.87,243.08,243.75,72347.0,236.9065,237.9031,235.2035,235.8518,72347.0
2021-10-05 10:00:00,243.69,247.55,243.59,247.43,183263.0,235.7938,239.5287,235.697,239.4126,183263.0
2021-10-05 11:00:00,247.43,247.5,245.15,245.62,80765.0,239.4126,239.4803,237.2064,237.6612,80765.0
2021-10-05 12:00:00,245.63,245.95,244.66,244.98,69118.0,237.6709,237.9805,236.7323,237.042,69118.0
2021-10-05 13:00:00,244.99,245.47,244.75,245.0,67295.0,237.0516,237.5161,236.8194,237.0613,67295.0
2021-10-05 14:00:00,245.05,245.51,244.1,244.2,95176.0,237.1097,237.5548,236.1905,236.2872,95176.0
2021-10-05 15:00:00,244.16,244.66,242.92,243.11,257247.0,236.2485,236.7323,235.0487,235.2325,257247.0
2021-10-06 09:30:00,241.07,242.0,238.13,238.23,74669.0,233.2587,234.1585,230.4139,230.5107,74669.0
2021-10-06 10:00:00,238.25,239.33,236.03,238.54,119697.0,230.53,231.575,228.382,230.8106,119697.0
2021-10-06 11:00:00,238.54,239.36,237.26,237.97,53785.0,230.8106,231.6041,229.5721,230.2591,53785.0
2021-10-06 12:00:00,238.01,238.03,236.6,237.51,53625.0,230.2978,230.3172,228.9335,229.814,53625.0
2021-10-06 13:00:00,237.62,238.9,236.84,238.9,36658.0,229.9204,231.159,229.1657,231.159,36658.0
2021-10-06 14:00:00,238.9,239.59,238.6,238.75,56354.0,231.159,231.8266,230.8687,231.0138,56354.0
2021-10-06 15:00:00,238.82,239.68,238.28,239.54,189457.0,231.0816,231.9137,230.5591,231.7782,189457.0
2021-10-07 09:30:00,240.35,242.53,240.04,242.01,91850.0,232.562,234.6713,232.262,234.1682,91850.0
2021-10-07 10:00:00,241.95,243.29,241.36,243.04,179125.0,234.1101,235.4067,233.5393,235.1648,179125.0
2021-10-07 11:00:00,243.08,243.58,242.53,242.68,84910.0,235.2035,235.6873,234.6713,234.8165,84910.0
2021-10-07 12:00:00,242.76,243.24,242.52,243.14,91175.0,234.8939,235.3583,234.6617,235.2616,91175.0
2021-10-07 13:00:00,243.11,243.17,241.96,242.63,120293.0,235.2325,235.2906,234.1198,234.7681,120293.0
2021-10-07 14:00:00,242.75,242.97,241.66,241.7,110042.0,234.8842,235.0971,233.8295,233.8682,110042.0
2021-10-07 15:00:00,241.67,242.67,241.63,242.27,241715.0,233.8392,234.8068,233.8005,234.4198,241715.0
2021-10-08 09:30:00,242.23,244.15,241.15,241.7,55988.0,234.3811,236.2388,233.3361,233.8682,55988.0
2021-10-08 10:00:00,241.7,242.52,240.51,241.56,62048.0,233.8682,234.6617,232.7168,233.7328,62048.0
2021-10-08 11:00:00,241.52,242.38,241.36,242.0,47705.0,233.6941,234.5262,233.5393,234.1585,47705.0
2021-10-08 12:00:00,242.02,242.16,241.39,241.6,44583.0,234.1779,234.3133,233.5683,233.7715,44583.0
2021-10-08 13:00:00,241.68,241.73,240.91,241.55,39081.0,233.8489,233.8973,233.1038,233.7231,39081.0
2021-10-08 14:00:00,241.51,242.44,241.47,242.0,47171.0,233.6844,234.5843,233.6457,234.1585,47171.0
2021-10-08 15:00:00,242.07,242.12,240.24,240.48,119952.0,234.2262,234.2746,232.4555,232.6878,119952.0
2021-10-11 09:30:00,240.02,241.61,240.0,241.6,43840.0,232.2427,233.7812,232.2233,233.7715,43840.0
2021-10-11 10:00:00,241.74,241.83,240.86,241.05,81228.0,233.9069,233.994,233.0555,233.2393,81228.0
2021-10-11 11:00:00,240.93,241.24,240.54,241.04,41814.0,233.1232,233.4231,232.7458,233.2296,41814.0
2021-10-11 12:00:00,241.04,241.05,239.61,239.61,57018.0,233.2296,233.2393,231.846,231.846,57018.0
2021-10-11 13:00:00,239.61,239.69,238.94,239.2,53327.0,231.846,231.9234,231.1977,231.4492,53327.0
2021-10-11 14:00:00,239.18,239.19,238.51,238.78,55785.0,231.4299,231.4396,230.7816,231.0429,55785.0
2021-10-11 15:00:00,238.81,238.94,237.17,237.51,162865.0,231.0719,231.1977,229.485,229.814,162865.0
2021-10-12 09:30:00,238.46,238.96,237.35,237.96,51834.0,230.7332,231.217,229.6592,230.2494,51834.0
2021-10-12 10:00:00,237.82,240.34,237.63,240.06,136346.0,230.114,232.5523,229.9301,232.2814,136346.0
2021-10-12 11:00:00,240.13,240.4,238.25,239.03,83037.0,232.3491,232.6104,230.53,231.2848,83037.0
2021-10-12 12:00:00,239.09,239.72,238.34,238.61,40695.0,231.3428,231.9524,230.6171,230.8784,40695.0
2021-10-12 13:00:00,238.68,239.36,238.53,239.12,66656.0,230.9461,231.6041,230.801,231.3718,66656.0
2021-10-12 14:00:00,239.15,239.6,238.91,239.06,51909.0,231.4009,231.8363,231.1686,231.3138,51909.0
2021-10-12 15:00:00,239.0,239.4,238.41,239.08,208224.0,231.2557,231.6428,230.6848,231.3331,208224.0
2021-10-13 09:30:00,238.61,239.51,236.99,238.52,64745.0,230.8784,231.7492,229.3109,230.7913,64745.0
2021-10-13 10:00:00,238.61,239.31,238.11,238.55,133619.0,230.8784,231.5557,230.3946,230.8203,133619.0
2021-10-13 11:00:00,238.56,241.04,238.56,240.84,76093.0,230.83,233.2296,230.83,233.0361,76093.0
2021-10-13 12:00:00,240.84,241.07,240.24,240.61,53799.0,233.0361,233.2587,232.4555,232.8136,53799.0
2021-10-13 13:00:00,240.51,240.64,239.74,239.74,59209.0,232.7168,232.8426,231.9717,231.9717,59209.0
2021-10-13 14:00:00,239.63,240.26,238.9,239.2,63858.0,231.8653,232.4749,231.159,231.4492,63858.0
2021-10-13 15:00:00,239.17,239.43,238.86,239.04,163577.0,231.4202,231.6718,231.1203,231.2944,163577.0
2021-10-14 09:30:00,241.22,243.38,240.49,242.8,81297.0,233.4038,235.4938,232.6974,234.9326,81297.0
2021-10-14 10:00:00,242.89,244.47,242.65,244.12,118795.0,235.0197,236.5485,234.7875,236.2098,118795.0
2021-10-14 11:00:00,244.13,244.13,243.23,243.89,64812.0,236.2195,236.2195,235.3487,235.9873,64812.0
2021-10-14 12:00:00,243.89,244.0,243.34,243.55,58676.0,235.9873,236.0937,235.4551,235.6583,58676.0
2021-10-14 13:00:00,243.57,243.68,242.85,243.46,57492.0,235.6776,235.7841,234.981,235.5712,57492.0
2021-10-14 14:00:00,243.43,243.73,242.96,243.09,60890.0,235.5422,235.8325,235.0874,235.2132,60890.0
2021-10-14 15:00:00,243.1,243.27,241.86,242.63,199157.0,235.2229,235.3874,234.0231,234.7681,199157.0
2021-10-15 09:30:00,244.09,246.42,243.31,246.28,99464.0,236.1808,238.4353,235.4261,238.2998,99464.0
2021-10-15 10:00:00,246.28,247.39,245.58,245.9,82585.0,238.2998,239.3739,237.6225,237.9321,82585.0
2021-10-15 11:00:00,245.95,246.21,245.38,246.2,71839.0,237.9805,238.2321,237.429,238.2224,71839.0
2021-10-15 12:00:00,246.22,247.34,245.75,247.3,107554.0,238.2418,239.3255,237.787,239.2868,107554.0
2021-10-15 13:00:00,247.28,247.78,246.93,247.47,52064.0,239.2674,239.7512,238.9288,239.4513,52064.0
2021-10-15 14:00:00,247.47,248.55,247.47,248.39,74931.0,239.4513,240.4963,239.4513,240.3415,74931.0
2021-10-15 15:00:00,248.34,248.37,246.75,246.88,177704.0,240.2931,240.3221,238.7546,238.8804,177704.0
2021-10-18 09:30:00,246.1,246.1,243.96,245.05,54661.0,238.1257,238.1257,236.055,237.1097,54661.0
2021-10-18 10:00:00,245.02,247.01,244.62,247.0,82284.0,237.0807,239.0062,236.6936,238.9965,82284.0
2021-10-18 11:00:00,247.0,247.66,246.57,246.96,54364.0,238.9965,239.6351,238.5804,238.9578,54364.0
2021-10-18 12:00:00,246.96,247.04,246.61,246.72,68770.0,238.9578,239.0352,238.6191,238.7256,68770.0
2021-10-18 13:00:00,246.65,247.1,246.04,246.4,42867.0,238.6578,239.0933,238.0676,238.4159,42867.0
2021-10-18 14:00:00,246.32,246.63,245.76,246.47,55464.0,238.3385,238.6385,237.7967,238.4837,55464.0
2021-10-18 15:00:00,246.47,246.95,246.23,246.55,118871.0,238.4837,238.9481,238.2515,238.5611,118871.0
2021-10-19 09:30:00,248.15,250.58,248.15,249.95,52131.0,240.1092,242.4605,240.1092,241.8509,52131.0
2021-10-19 10:00:00,249.96,251.06,249.74,250.53,81496.0,241.8606,242.9249,241.6477,242.4121,81496.0
2021-10-19 11:00:00,250.65,251.51,250.35,250.5,57293.0,242.5282,243.3604,242.238,242.3831,57293.0
2021-10-19 12:00:00,250.42,251.26,250.16,251.26,43735.0,242.3057,243.1185,242.0541,243.1185,43735.0
2021-10-19 13:00:00,251.24,251.29,250.88,251.14,52484.0,243.0991,243.1475,242.7508,243.0024,52484.0
2021-10-19 14:00:00,251.14,251.16,249.24,249.31,50062.0,243.0024,243.0217,241.1639,241.2317,50062.0
2021-10-19 15:00:00,249.33,249.6,248.06,248.77,192395.0,241.251,241.5123,240.0222,240.7091,192395.0
2021-10-20 09:30:00,249.78,253.14,249.78,252.52,52595.0,241.6864,244.9375,241.6864,244.3376,52595.0
2021-10-20 10:00:00,252.52,253.45,252.02,252.13,115255.0,244.3376,245.2375,243.8538,243.9603,115255.0
2021-10-20 11:00:00,252.19,252.99,251.82,252.6,139595.0,244.0183,244.7924,243.6603,244.415,139595.0
2021-10-20 12:00:00,252.71,252.96,252.13,252.22,44329.0,244.5215,244.7634,243.9603,244.0474,44329.0
2021-10-20 13:00:00,252.24,252.29,251.35,251.66,41752.0,244.0667,244.1151,243.2055,243.5055,41752.0
2021-10-20 14:00:00,251.66,252.27,251.43,251.67,46349.0,243.5055,244.0957,243.283,243.5152,46349.0
2021-10-20 15:00:00,251.67,252.01,250.41,251.08,217533.0,243.5152,243.8442,242.296,242.9443,217533.0
2021-10-21 09:30:00,255.28,257.99,250.34,250.73,131334.0,247.0082,249.6304,242.2283,242.6056,131334.0
2021-10-21 10:00:00,250.73,255.09,249.87,254.24,217079.0,242.6056,246.8244,241.7735,246.0019,217079.0
2021-10-21 11:00:00,254.32,255.69,253.77,255.61,130149.0,246.0793,247.4049,245.5471,247.3275,130149.0
2021-10-21 12:00:00,255.6,256.83,255.5,255.87,82520.0,247.3178,248.508,247.2211,247.5791,82520.0
2021-10-21 13:00:00,255.91,258.72,255.85,257.77,132849.0,247.6178,250.3367,247.5597,249.4175,132849.0
2021-10-21 14:00:00,257.86,259.05,257.26,258.67,122845.0,249.5046,250.656,248.924,250.2884,122845.0
2021-10-21 15:00:00,258.66,260.18,258.09,260.0,376942.0,250.2787,251.7494,249.7272,251.5753,376942.0
2021-10-22 09:30:00,246.52,248.79,243.03,244.81,402088.0,238.5321,240.7285,235.1551,236.8775,402088.0
2021-10-22 10:00:00,244.8,257.88,244.72,248.76,634899.0,236.8678,249.524,236.7904,240.6995,634899.0
2021-10-22 11:00:00,248.75,253.64,247.3,252.62,302417.0,240.6898,245.4213,239.2868,244.4344,302417.0
2021-10-22 12:00:00,252.55,255.74,252.36,255.38,158531.0,244.3667,247.4533,244.1828,247.105,158531.0
2021-10-22 13:00:00,255.38,256.0,254.05,254.09,101600.0,247.105,247.7049,245.8181,245.8568,101600.0
2021-10-22 14:00:00,254.14,254.75,253.32,254.39,99487.0,245.9051,246.4954,245.1117,246.147,99487.0
2021-10-22 15:00:00,254.3,254.51,252.52,253.11,239876.0,246.06,246.2632,244.3376,244.9085,239876.0
2021-10-25 09:30:00,254.22,254.22,247.52,248.12,72433.0,245.9826,245.9826,239.4997,240.0802,72433.0
2021-10-25 10:00:00,247.9,248.04,245.15,246.41,164173.0,239.8673,240.0028,237.2064,238.4256,164173.0
2021-10-25 11:00:00,246.39,247.51,246.34,246.62,135594.0,238.4063,239.49,238.3579,238.6288,135594.0
2021-10-25 12:00:00,246.62,246.74,245.79,246.26,90128.0,238.6288,238.7449,237.8257,238.2805,90128.0
2021-10-25 13:00:00,246.19,246.61,245.24,245.24,119161.0,238.2127,238.6191,237.2935,237.2935,119161.0
2021-10-25 14:00:00,245.3,245.36,241.75,241.75,181749.0,237.3516,237.4096,233.9166,233.9166,181749.0
2021-10-25 15:00:00,242.0,242.24,240.84,241.86,448585.0,234.1585,234.3907,233.0361,234.0231,448585.0
2021-10-26 09:30:00,240.86,241.41,238.46,239.5,228851.0,233.0555,233.5876,230.7332,231.7395,228851.0
2021-10-26 10:00:00,239.38,240.19,237.61,239.7,281641.0,231.6234,232.4072,229.9108,231.933,281641.0
2021-10-26 11:00:00,239.77,240.69,238.51,238.77,197383.0,232.0008,232.891,230.7816,231.0332,197383.0
2021-10-26 12:00:00,238.78,239.2,237.36,239.12,169989.0,231.0429,231.4492,229.6689,231.3718,169989.0
2021-10-26 13:00:00,239.07,240.3,238.95,240.18,59934.0,231.3235,232.5136,231.2073,232.3975,59934.0
2021-10-26 14:00:00,240.26,241.19,239.77,241.18,111775.0,232.4749,233.3748,232.0008,233.3651,111775.0
2021-10-26 15:00:00,241.18,242.18,240.9,241.44,220230.0,233.3651,234.3327,233.0942,233.6167,220230.0
2021-10-27 09:30:00,240.81,245.49,240.81,245.32,88560.0,233.0071,237.5354,233.0071,237.3709,88560.0
2021-10-27 10:00:00,245.36,246.16,244.47,245.7,233083.0,237.4096,238.1837,236.5485,237.7386,233083.0
2021-10-27 11:00:00,245.7,246.0,244.41,244.58,107473.0,237.7386,238.0289,236.4904,236.6549,107473.0
2021-10-27 12:00:00,244.59,245.92,244.51,245.65,98469.0,236.6646,237.9515,236.5872,237.6902,98469.0
2021-10-27 13:00:00,245.62,246.85,245.55,246.18,88144.0,237.6612,238.8514,237.5935,238.2031,88144.0
2021-10-27 14:00:00,246.16,246.85,246.01,246.41,131185.0,238.1837,238.8514,238.0386,238.4256,131185.0
2021-10-27 15:00:00,246.41,246.76,245.36,245.4,274574.0,238.4256,238.7643,237.4096,237.4483,274574.0
2021-10-28 09:30:00,247.2,253.02,246.36,252.38,201886.0,239.19,244.8214,238.3772,244.2022,201886.0
2021-10-28 10:00:00,252.36,252.51,249.93,251.14,115524.0,244.1828,244.328,241.8316,243.0024,115524.0
2021-10-28 11:00:00,251.27,251.88,250.66,250.7,61834.0,243.1281,243.7184,242.5379,242.5766,61834.0
2021-10-28 12:00:00,250.7,251.54,249.6,249.64,61570.0,242.5766,243.3894,241.5123,241.551,61570.0
2021-10-28 13:00:00,249.77,250.76,249.71,249.97,63443.0,241.6767,242.6347,241.6187,241.8703,63443.0
2021-10-28 14:00:00,250.03,250.86,250.03,250.19,62741.0,241.9283,242.7314,241.9283,242.0831,62741.0
2021-10-28 15:00:00,250.13,250.85,249.73,250.75,210565.0,242.0251,242.7218,241.638,242.625,210565.0
2021-10-29 09:30:00,250.37,252.13,248.37,250.72,63018.0,242.2573,243.9603,240.3221,242.596,63018.0
2021-10-29 10:00:00,250.74,252.51,250.72,251.71,82754.0,242.6153,244.328,242.596,243.5539,82754.0
2021-10-29 11:00:00,251.71,252.26,251.22,252.22,61589.0,243.5539,244.0861,243.0798,244.0474,61589.0
2021-10-29 12:00:00,252.25,252.86,251.85,251.89,48940.0,244.0764,244.6666,243.6893,243.7281,48940.0
2021-10-29 13:00:00,251.97,253.0,251.85,252.41,42191.0,243.8055,244.8021,243.6893,244.2312,42191.0
2021-10-29 14:00:00,252.41,252.41,250.22,250.37,51434.0,244.2312,244.2312,242.1122,242.2573,51434.0
2021-10-29 15:00:00,250.4,250.79,249.9,250.37,167380.0,242.2863,242.6637,241.8025,242.2573,167380.0
2021-11-01 09:30:00,251.33,253.0,251.12,252.82,55173.0,243.1862,244.8021,242.983,244.6279,55173.0
2021-11-01 10:00:00,252.69,253.01,250.92,251.75,75015.0,244.5021,244.8118,242.7895,243.5926,75015.0
2021-11-01 11:00:00,251.7,252.26,250.09,250.2,58288.0,243.5442,244.0861,241.9864,242.0928,58288.0
2021-11-01 12:00:00,250.22,251.16,250.18,250.89,45962.0,242.1122,243.0217,242.0735,242.7605,45962.0
2021-11-01 13:00:00,250.95,251.73,250.5,251.28,88403.0,242.8185,243.5732,242.3831,243.1378,88403.0
2021-11-01 14:00:00,251.24,251.95,250.71,251.16,92400.0,243.0991,243.7861,242.5863,243.0217,92400.0
2021-11-01 15:00:00,251.24,251.35,250.21,251.05,215109.0,243.0991,243.2055,242.1025,242.9153,215109.0
2021-11-02 09:30:00,251.96,252.15,250.39,251.39,50062.0,243.7958,243.9796,242.2767,243.2443,50062.0
2021-11-02 10:00:00,251.26,252.83,250.76,252.19,90222.0,243.1185,244.6376,242.6347,244.0183,90222.0
2021-11-02 11:00:00,252.21,252.27,250.72,250.83,59049.0,244.0377,244.0957,242.596,242.7024,59049.0
2021-11-02 12:00:00,250.81,250.94,250.0,250.5,64172.0,242.683,242.8088,241.8993,242.3831,64172.0
2021-11-02 13:00:00,250.47,250.55,248.97,249.48,50606.0,242.3541,242.4315,240.9027,241.3961,50606.0
2021-11-02 14:00:00,249.51,249.58,249.05,249.35,74207.0,241.4252,241.4929,240.9801,241.2704,74207.0
2021-11-02 15:00:00,249.36,249.55,248.13,248.47,157023.0,241.28,241.4639,240.0899,240.4189,157023.0
2021-11-03 09:30:00,247.19,249.06,245.51,248.8,47721.0,239.1803,240.9898,237.5548,240.7382,47721.0
2021-11-03 10:00:00,248.65,249.15,246.21,246.21,97743.0,240.593,241.0768,238.2321,238.2321,97743.0
2021-11-03 11:00:00,246.19,246.53,245.65,246.0,71177.0,238.2127,238.5417,237.6902,238.0289,71177.0
2021-11-03 12:00:00,246.06,246.75,246.0,246.42,55113.0,238.087,238.7546,238.0289,238.4353,55113.0
2021-11-03 13:00:00,246.52,247.71,246.5,246.98,81328.0,238.5321,239.6835,238.5127,238.9771,81328.0
2021-11-03 14:00:00,247.06,249.05,246.87,248.69,59695.0,239.0546,240.9801,238.8707,240.6317,59695.0
2021-11-03 15:00:00,248.69,250.0,248.28,250.0,231564.0,240.6317,241.8993,240.235,241.8993,231564.0
2021-11-04 09:30:00,250.0,252.66,249.04,251.8,92216.0,241.8993,244.4731,240.9704,243.641,92216.0
2021-11-04 10:00:00,251.61,252.12,249.41,249.65,60001.0,243.4571,243.9506,241.3284,241.5606,60001.0
2021-11-04 11:00:00,249.65,249.88,248.5,248.64,55317.0,241.5606,241.7832,240.4479,240.5834,55317.0
2021-11-04 12:00:00,248.5,248.72,247.57,247.85,50201.0,240.4479,240.6608,239.548,239.819,50201.0
2021-11-04 13:00:00,247.85,247.88,246.1,246.15,70214.0,239.819,239.848,238.1257,238.174,70214.0
2021-11-04 14:00:00,246.07,246.3,245.35,245.35,78616.0,238.0966,238.3192,237.4,237.4,78616.0
2021-11-04 15:00:00,245.28,247.45,245.08,247.45,206765.0,237.3322,239.4319,237.1387,239.4319,206765.0
2021-11-05 09:30:00,244.98,253.0,244.97,252.49,214346.0,237.042,244.8021,237.0323,244.3086,214346.0
2021-11-05 10:00:00,252.53,253.16,250.98,251.61,174115.0,244.3473,244.9569,242.8475,243.4571,174115.0
2021-11-05 11:00:00,251.7,252.25,250.15,250.16,124103.0,243.5442,244.0764,242.0444,242.0541,124103.0
2021-11-05 12:00:00,250.02,250.94,249.54,250.14,72298.0,241.9186,242.8088,241.4542,242.0348,72298.0
2021-11-05 13:00:00,250.14,250.73,248.19,249.07,93354.0,242.0348,242.6056,240.1479,240.9994,93354.0
2021-11-05 14:00:00,249.07,250.03,248.1,248.31,148877.0,240.9994,241.9283,240.0609,240.2641,148877.0
2021-11-05 15:00:00,248.45,248.93,247.53,248.24,317687.0,240.3995,240.864,239.5093,240.1963,317687.0
2021-11-08 09:30:00,249.54,249.95,244.92,245.83,55677.0,241.4542,241.8509,236.9839,237.8644,55677.0
2021-11-08 10:00:00,245.94,249.48,245.33,248.5,77328.0,237.9708,241.3961,237.3806,240.4479,77328.0
2021-11-08 11:00:00,248.75,248.8,247.7,247.7,57960.0,240.6898,240.7382,239.6738,239.6738,57960.0
2021-11-08 12:00:00,247.7,247.88,247.29,247.41,37543.0,239.6738,239.848,239.2771,239.3932,37543.0
2021-11-08 13:00:00,247.4,247.85,247.25,247.59,39373.0,239.3835,239.819,239.2384,239.5674,39373.0
2021-11-08 14:00:00,247.79,248.82,247.56,248.82,48060.0,239.7609,240.7575,239.5384,240.7575,48060.0
2021-11-08 15:00:00,248.8,248.8,247.57,247.67,170565.0,240.7382,240.7382,239.548,239.6448,170565.0
2021-11-09 09:30:00,248.11,250.24,246.85,249.62,97442.0,240.0705,242.1315,238.8514,241.5316,97442.0
2021-11-09 10:00:00,249.76,249.77,247.1,247.46,62489.0,241.6671,241.6767,239.0933,239.4416,62489.0
2021-11-09 11:00:00,247.46,247.46,245.58,246.03,75100.0,239.4416,239.4416,237.6225,238.0579,75100.0
2021-11-09 12:00:00,245.94,247.25,245.81,247.22,39563.0,237.9708,239.2384,237.8451,239.2094,39563.0
2021-11-09 13:00:00,247.23,247.51,246.47,246.54,42165.0,239.219,239.49,238.4837,238.5514,42165.0
2021-11-09 14:00:00,246.54,246.68,245.56,245.7,47763.0,238.5514,238.6869,237.6032,237.7386,47763.0
2021-11-09 15:00:00,245.7,246.55,245.53,246.15,187965.0,237.7386,238.5611,237.5741,238.174,187965.0
2021-11-10 09:30:00,245.03,247.8,245.03,246.79,39304.0,237.0903,239.7706,237.0903,238.7933,39304.0
2021-11-10 10:00:00,246.79,247.32,245.82,246.32,54684.0,238.7933,239.3061,237.8547,238.3385,54684.0
2021-11-10 11:00:00,246.3,247.26,246.15,246.15,46849.0,238.3192,239.2481,238.174,238.174,46849.0
2021-11-10 12:00:00,246.22,246.3,245.03,245.04,49438.0,238.2418,238.3192,237.0903,237.1,49438.0
2021-11-10 13:00:00,245.04,245.47,244.15,244.56,68648.0,237.1,237.5161,236.2388,236.6356,68648.0
2021-11-10 14:00:00,244.53,245.45,244.0,245.45,128914.0,236.6065,237.4967,236.0937,237.4967,128914.0
2021-11-10 15:00:00,245.37,245.99,244.82,245.2,151150.0,237.4193,238.0192,236.8871,237.2548,151150.0
2021-11-11 09:30:00,245.3,246.62,244.72,245.94,40683.0,237.3516,238.6288,236.7904,237.9708,40683.0
2021-11-11 10:00:00,246.47,246.6,242.47,242.73,66530.0,238.4837,238.6095,234.6133,234.8649,66530.0
2021-11-11 11:00:00,242.68,243.19,242.22,242.54,72592.0,234.8165,235.31,234.3714,234.681,72592.0
2021-11-11 12:00:00,242.56,242.71,240.71,241.7,202580.0,234.7004,234.8455,232.9103,233.8682,202580.0
2021-11-11 13:00:00,241.5,243.39,241.44,243.25,59424.0,233.6747,235.5035,233.6167,235.368,59424.0
2021-11-11 14:00:00,243.2,243.61,242.81,242.9,46226.0,235.3196,235.7163,234.9423,235.0294,46226.0
2021-11-11 15:00:00,242.9,244.24,242.8,243.95,167452.0,235.0294,236.3259,234.9326,236.0453,167452.0
2021-11-12 09:30:00,244.65,245.4,244.33,245.2,31342.0,236.7226,237.4483,236.413,237.2548,31342.0
2021-11-12 10:00:00,245.27,246.47,244.0,246.33,56905.0,237.3226,238.4837,236.0937,238.3482,56905.0
2021-11-12 11:00:00,246.39,247.58,246.22,246.83,62439.0,238.4063,239.5577,238.2418,238.832,62439.0
2021-11-12 12:00:00,246.95,247.3,246.66,247.15,33336.0,238.9481,239.2868,238.6675,239.1416,33336.0
2021-11-12 13:00:00,247.15,247.15,246.16,246.35,42664.0,239.1416,239.1416,238.1837,238.3676,42664.0
2021-11-12 14:00:00,246.29,246.48,244.82,244.86,49240.0,238.3095,238.4934,236.8871,236.9258,49240.0
2021-11-12 15:00:00,244.93,246.29,244.92,245.27,102241.0,236.9936,238.3095,236.9839,237.3226,102241.0
2021-11-15 09:30:00,245.72,245.97,243.08,245.13,49327.0,237.758,237.9999,235.2035,237.1871,49327.0
2021-11-15 10:00:00,244.96,246.22,244.66,245.28,63101.0,237.0226,238.2418,236.7323,237.3322,63101.0
2021-11-15 11:00:00,245.27,245.46,244.55,245.38,54164.0,237.3226,237.5064,236.6259,237.429,54164.0
2021-11-15 12:00:00,245.38,246.23,245.29,246.03,36814.0,237.429,238.2515,237.3419,238.0579,36814.0
2021-11-15 13:00:00,245.99,245.99,244.4,244.99,58871.0,238.0192,238.0192,236.4807,237.0516,58871.0
2021-11-15 14:00:00,244.99,244.99,244.15,244.15,36331.0,237.0516,237.0516,236.2388,236.2388,36331.0
2021-11-15 15:00:00,244.13,244.2,242.36,242.56,150006.0,236.2195,236.2872,234.5069,234.7004,150006.0
2021-11-16 09:30:00,243.16,243.91,241.59,243.51,59770.0,235.2809,236.0066,233.7618,235.6196,59770.0
2021-11-16 10:00:00,243.31,243.74,242.41,242.64,75674.0,235.4261,235.8421,234.5552,234.7778,75674.0
2021-11-16 11:00:00,242.64,243.34,242.31,243.34,83211.0,234.7778,235.4551,234.4585,235.4551,83211.0
2021-11-16 12:00:00,243.26,244.21,243.22,243.86,45599.0,235.3777,236.2969,235.339,235.9582,45599.0
2021-11-16 13:00:00,243.86,244.42,243.55,243.65,52296.0,235.9582,236.5001,235.6583,235.7551,52296.0
2021-11-16 14:00:00,243.65,243.81,242.15,242.31,60625.0,235.7551,235.9099,234.3037,234.4585,60625.0
2021-11-16 15:00:00,242.38,242.92,241.56,241.83,206021.0,234.5262,235.0487,233.7328,233.994,206021.0
2021-11-17 09:30:00,243.3,243.81,241.73,243.41,112976.0,235.4164,235.9099,233.8973,235.5228,112976.0
2021-11-17 10:00:00,243.44,247.17,243.44,246.33,124920.0,235.5519,239.161,235.5519,238.3482,124920.0
2021-11-17 11:00:00,246.37,246.99,245.8,246.68,83099.0,238.3869,238.9868,237.8354,238.6869,83099.0
2021-11-17 12:00:00,246.67,246.69,245.66,246.23,51101.0,238.6772,238.6965,237.6999,238.2515,51101.0
2021-11-17 13:00:00,246.21,246.5,245.84,246.11,85595.0,238.2321,238.5127,237.8741,238.1353,85595.0
2021-11-17 14:00:00,246.02,246.1,244.79,244.88,76443.0,238.0483,238.1257,236.8581,236.9452,76443.0
2021-11-17 15:00:00,244.9,244.93,243.8,243.86,178492.0,236.9645,236.9936,235.9002,235.9582,178492.0
2021-11-18 09:30:00,243.7,243.74,241.87,242.83,43349.0,235.8034,235.8421,234.0327,234.9616,43349.0
2021-11-18 10:00:00,242.96,243.0,241.27,241.58,75169.0,235.0874,235.1261,233.4522,233.7521,75169.0
2021-11-18 11:00:00,241.66,242.85,241.39,242.36,58873.0,233.8295,234.981,233.5683,234.5069,58873.0
2021-11-18 12:00:00,242.36,243.78,242.36,242.9,44250.0,234.5069,235.8808,234.5069,235.0294,44250.0
2021-11-18 13:00:00,242.83,243.49,242.67,243.37,44314.0,234.9616,235.6002,234.8068,235.4841,44314.0
2021-11-18 14:00:00,243.32,243.69,242.77,243.62,57090.0,235.4357,235.7938,234.9036,235.726,57090.0
2021-11-18 15:00:00,243.59,243.86,242.99,243.27,152911.0,235.697,235.9582,235.1164,235.3874,152911.0
2021-11-19 09:30:00,242.56,244.48,241.41,241.61,99587.0,234.7004,236.5582,233.5876,233.7812,99587.0
2021-11-19 10:00:00,241.52,241.62,239.35,240.18,98505.0,233.6941,233.7908,231.5944,232.3975,98505.0
2021-11-19 11:00:00,240.16,241.0,239.97,240.01,47894.0,232.3781,233.1909,232.1943,232.233,47894.0
2021-11-19 12:00:00,240.05,241.26,240.02,241.14,51039.0,232.2717,233.4425,232.2427,233.3264,51039.0
2021-11-19 13:00:00,241.16,241.22,239.47,239.92,63327.0,233.3457,233.4038,231.7105,232.1459,63327.0
2021-11-19 14:00:00,239.89,239.9,238.1,238.58,70475.0,232.1169,232.1266,230.3849,230.8493,70475.0
2021-11-19 15:00:00,238.61,239.17,238.24,239.01,170417.0,230.8784,231.4202,230.5204,231.2654,170417.0
2021-11-22 09:30:00,240.06,243.55,239.38,243.06,42293.0,232.2814,235.6583,231.6234,235.1842,42293.0
2021-11-22 10:00:00,243.29,243.4,241.46,242.05,90610.0,235.4067,235.5132,233.636,234.2069,90610.0
2021-11-22 11:00:00,242.02,242.6,240.96,241.4,110265.0,234.1779,234.7391,233.1522,233.578,110265.0
2021-11-22 12:00:00,241.35,242.49,240.74,241.26,84305.0,233.5296,234.6326,232.9393,233.4425,84305.0
2021-11-22 13:00:00,241.27,241.89,240.52,240.96,79263.0,233.4522,234.0521,232.7265,233.1522,79263.0
2021-11-22 14:00:00,240.82,242.09,240.71,242.02,65356.0,233.0168,234.2456,232.9103,234.1779,65356.0
2021-11-22 15:00:00,241.99,242.0,240.13,240.35,248340.0,234.1488,234.1585,232.3491,232.562,248340.0
2021-11-23 09:30:00,240.87,242.93,239.63,242.31,49373.0,233.0651,235.0584,231.8653,234.4585,49373.0
2021-11-23 10:00:00,242.2,242.5,238.73,239.15,96809.0,234.352,234.6423,230.9945,231.4009,96809.0
2021-11-23 11:00:00,239.0,240.46,238.42,240.46,60540.0,231.2557,232.6684,230.6945,232.6684,60540.0
2021-11-23 12:00:00,240.29,240.36,238.82,240.06,39393.0,232.5039,232.5717,231.0816,232.2814,39393.0
2021-11-23 13:00:00,240.07,240.71,239.95,240.31,46236.0,232.2911,232.9103,232.1749,232.5233,46236.0
2021-11-23 14:00:00,240.23,241.19,239.93,241.0,55245.0,232.4459,233.3748,232.1556,233.1909,55245.0
2021-11-23 15:00:00,240.99,241.67,240.26,241.64,203731.0,233.1812,233.8392,232.4749,233.8102,203731.0
2021-11-24 09:30:00,241.07,243.45,241.07,241.98,47114.0,233.2587,235.5615,233.2587,234.1392,47114.0
2021-11-24 10:00:00,241.88,242.42,239.99,240.59,91590.0,234.0424,234.5649,232.2136,232.7942,91590.0
2021-11-24 11:00:00,240.53,240.83,239.69,239.76,83317.0,232.7361,233.0264,231.9234,231.9911,83317.0
2021-11-24 12:00:00,239.73,240.69,239.52,240.6,74397.0,231.9621,232.891,231.7589,232.8039,74397.0
2021-11-24 13:00:00,240.6,240.92,240.33,240.35,92673.0,232.8039,233.1135,232.5426,232.562,92673.0
2021-11-24 14:00:00,240.45,240.51,239.74,239.83,75183.0,232.6587,232.7168,231.9717,232.0588,75183.0
2021-11-24 15:00:00,239.81,240.27,239.71,239.85,166090.0,232.0395,232.4846,231.9427,232.0782,166090.0
2021-11-26 09:30:00,235.01,236.65,231.46,233.55,183663.0,227.395,228.9819,223.96,225.9823,183663.0
2021-11-26 10:00:00,233.5,233.55,229.63,231.97,167562.0,225.9339,225.9823,222.1893,224.4535,167562.0
2021-11-26 11:00:00,231.93,232.02,229.72,230.35,153780.0,224.4148,224.5019,222.2764,222.886,153780.0
2021-11-26 12:00:00,230.45,232.49,230.31,231.13,206011.0,222.9828,224.9567,222.8473,223.6407,206011.0
2021-11-29 09:30:00,233.29,233.81,229.32,231.92,107468.0,225.7307,226.2339,221.8894,224.4051,107468.0
2021-11-29 10:00:00,231.83,233.11,231.05,232.22,130691.0,224.3181,225.5566,223.5633,224.6954,130691.0
2021-11-29 11:00:00,232.12,233.73,232.0,233.58,77953.0,224.5987,226.1565,224.4825,226.0113,77953.0
2021-11-29 12:00:00,233.63,235.94,233.63,235.47,95939.0,226.0597,228.2949,226.0597,227.8401,95939.0
2021-11-29 13:00:00,235.44,235.51,233.59,233.74,53941.0,227.8111,227.8788,226.021,226.1662,53941.0
2021-11-29 14:00:00,233.73,233.75,231.54,231.93,130015.0,226.1565,226.1758,224.0374,224.4148,130015.0
2021-11-29 15:00:00,231.97,232.12,229.57,229.83,293328.0,224.4535,224.5987,222.1313,222.3829,293328.0
2021-11-30 09:30:00,228.84,230.0,227.26,227.87,71671.0,221.4249,222.5473,219.8961,220.4864,71671.0
2021-11-30 10:00:00,227.78,230.67,227.63,227.88,123743.0,220.3993,223.1956,220.2541,220.496,123743.0
2021-11-30 11:00:00,227.65,229.34,226.6,228.51,112582.0,220.2735,221.9087,219.2575,221.1056,112582.0
2021-11-30 12:00:00,228.41,229.7,227.68,228.28,103208.0,221.0089,222.2571,220.3025,220.8831,103208.0
2021-11-30 13:00:00,228.34,228.69,227.33,228.36,92833.0,220.9411,221.2798,219.9639,220.9605,92833.0
2021-11-30 14:00:00,228.35,228.71,226.65,226.65,122641.0,220.9508,221.2991,219.3059,219.3059,122641.0
2021-11-30 15:00:00,226.74,227.56,224.72,225.55,467766.0,219.393,220.1864,217.4384,218.2415,467766.0
2021-12-01 09:30:00,229.59,232.13,227.24,231.81,100673.0,222.1506,224.6083,219.8768,224.2987,100673.0
2021-12-01 10:00:00,231.71,234.41,231.71,233.57,133290.0,224.2019,226.8145,224.2019,226.0017,133290.0
2021-12-01 11:00:00,233.52,233.56,231.91,232.39,83080.0,225.9533,225.992,224.3955,224.8599,83080.0
2021-12-01 12:00:00,232.33,234.26,231.63,231.63,67252.0,224.8019,226.6693,224.1245,224.1245,67252.0
2021-12-01 13:00:00,231.44,231.74,229.03,229.59,64321.0,223.9407,224.231,221.6088,222.1506,64321.0
2021-12-01 14:00:00,229.49,229.78,227.99,228.29,79538.0,222.0539,222.3345,220.6025,220.8928,79538.0
2021-12-01 15:00:00,228.36,228.4,225.52,225.61,269101.0,220.9605,220.9992,218.2125,218.2996,269101.0
2021-12-02 09:30:00,227.18,232.0,227.18,231.74,67781.0,219.8187,224.4825,219.8187,224.231,67781.0
2021-12-02 10:00:00,231.74,231.92,228.51,229.49,146084.0,224.231,224.4051,221.1056,222.0539,146084.0
2021-12-02 11:00:00,229.56,232.39,229.44,232.34,73433.0,222.1216,224.8599,222.0055,224.8115,73433.0
2021-12-02 12:00:00,232.41,233.95,232.32,233.83,114943.0,224.8793,226.3694,224.7922,226.2532,114943.0
2021-12-02 13:00:00,233.85,234.25,232.26,234.25,71287.0,226.2726,226.6596,224.7341,226.6596,71287.0
2021-12-02 14:00:00,234.19,234.19,232.88,233.28,61281.0,226.6016,226.6016,225.334,225.7211,61281.0
2021-12-02 15:00:00,233.37,233.59,231.45,232.25,295989.0,225.8082,226.021,223.9504,224.7244,295989.0
2021-12-03 09:30:00,233.95,233.95,230.73,232.19,43840.0,226.3694,226.3694,223.2537,224.6664,43840.0
2021-12-03 10:00:00,232.48,232.6,229.19,229.19,84733.0,224.947,225.0631,221.7636,221.7636,84733.0
2021-12-03 11:00:00,229.19,230.62,228.58,229.34,82556.0,221.7636,223.1473,221.1734,221.9087,82556.0
2021-12-03 12:00:00,229.45,231.38,229.32,231.15,107068.0,222.0152,223.8826,221.8894,223.6601,107068.0
2021-12-03 13:00:00,231.06,231.07,229.37,229.6,101002.0,223.573,223.5827,221.9378,222.1603,101002.0
2021-12-03 14:00:00,229.57,230.43,229.39,229.88,76354.0,222.1313,222.9634,221.9571,222.4312,76354.0
2021-12-03 15:00:00,229.84,230.34,228.75,230.1,287413.0,222.3925,222.8763,221.3379,222.6441,287413.0
2021-12-06 09:30:00,231.5,232.15,230.26,231.7,154580.0,223.9987,224.6277,222.7989,224.1923,154580.0
2021-12-06 10:00:00,231.79,235.14,230.79,234.43,176138.0,224.2793,227.5208,223.3118,226.8338,176138.0
2021-12-06 11:00:00,234.47,234.52,232.49,233.72,88514.0,226.8725,226.9209,224.9567,226.1468,88514.0
2021-12-06 12:00:00,233.72,235.56,233.68,235.28,64269.0,226.1468,227.9272,226.1081,227.6563,64269.0
2021-12-06 13:00:00,235.2,235.59,234.36,234.45,54390.0,227.5789,227.9562,226.7661,226.8532,54390.0
2021-12-06 14:00:00,234.47,234.7,233.65,234.21,60990.0,226.8725,227.0951,226.0791,226.6209,60990.0
2021-12-06 15:00:00,234.08,234.38,233.41,233.77,159153.0,226.4951,226.7854,225.8469,226.1952,159153.0
2021-12-07 09:30:00,236.48,238.89,235.42,237.87,46655.0,228.8174,231.1493,227.7917,230.1623,46655.0
2021-12-07 10:00:00,237.99,241.14,237.91,241.14,81185.0,230.2785,233.3264,230.201,233.3264,81185.0
2021-12-07 11:00:00,241.1,241.5,239.8,240.25,56860.0,233.2877,233.6747,232.0298,232.4652,56860.0
2021-12-07 12:00:00,240.25,240.83,239.81,240.81,52411.0,232.4652,233.0264,232.0395,233.0071,52411.0
2021-12-07 13:00:00,240.79,240.85,240.03,240.5,45226.0,232.9877,233.0458,232.2523,232.7071,45226.0
2021-12-07 14:00:00,240.43,240.45,239.44,239.73,68557.0,232.6394,232.6587,231.6815,231.9621,68557.0
2021-12-07 15:00:00,239.7,240.17,238.08,238.59,166719.0,231.933,232.3878,230.3655,230.859,166719.0
2021-12-08 09:30:00,239.65,240.21,237.65,238.21,48110.0,231.8847,232.4265,229.9495,230.4913,48110.0
2021-12-08 10:00:00,238.23,238.65,237.33,237.76,60064.0,230.5107,230.9171,229.6398,230.0559,60064.0
2021-12-08 11:00:00,238.03,239.43,237.91,239.42,48386.0,230.3172,231.6718,230.201,231.6621,48386.0
2021-12-08 12:00:00,239.44,240.13,239.15,239.92,56686.0,231.6815,232.3491,231.4009,232.1459,56686.0
2021-12-08 13:00:00,239.92,239.94,238.95,239.12,44261.0,232.1459,232.1653,231.2073,231.3718,44261.0
2021-12-08 14:00:00,239.12,240.09,239.08,239.92,57896.0,231.3718,232.3104,231.3331,232.1459,57896.0
2021-12-08 15:00:00,239.88,241.24,239.52,240.51,242851.0,232.1072,233.4231,231.7589,232.7168,242851.0
2021-12-09 09:30:00,239.64,240.54,238.4,240.54,53026.0,231.875,232.7458,230.6752,232.7458,53026.0
2021-12-09 10:00:00,240.61,241.34,239.75,241.25,53837.0,232.8136,233.5199,231.9814,233.4328,53837.0
2021-12-09 11:00:00,241.24,241.54,240.24,241.26,41359.0,233.4231,233.7134,232.4555,233.4425,41359.0
2021-12-09 12:00:00,241.24,242.22,240.85,242.22,40651.0,233.4231,234.3714,233.0458,234.3714,40651.0
2021-12-09 13:00:00,242.16,243.06,241.94,242.89,64515.0,234.3133,235.1842,234.1005,235.0197,64515.0
2021-12-09 14:00:00,242.81,242.92,242.1,242.33,52315.0,234.9423,235.0487,234.2553,234.4778,52315.0
2021-12-09 15:00:00,242.26,242.81,241.28,241.32,202524.0,234.4101,234.9423,233.4618,233.5005,202524.0
2021-12-10 09:30:00,242.82,245.36,240.62,243.17,57650.0,234.9519,237.4096,232.8232,235.2906,57650.0
2021-12-10 10:00:00,243.48,243.99,241.01,241.43,96355.0,235.5906,236.084,233.2006,233.607,96355.0
2021-12-10 11:00:00,241.44,242.35,240.64,241.67,82823.0,233.6167,234.4972,232.8426,233.8392,82823.0
2021-12-10 12:00:00,241.62,242.19,240.83,241.6,69099.0,233.7908,234.3424,233.0264,233.7715,69099.0
2021-12-10 13:00:00,241.61,242.36,241.55,241.95,71429.0,233.7812,234.5069,233.7231,234.1101,71429.0
2021-12-10 14:00:00,241.97,242.73,241.76,242.34,81238.0,234.1295,234.8649,233.9263,234.4875,81238.0
2021-12-10 15:00:00,242.29,243.68,242.06,243.58,209773.0,234.4391,235.7841,234.2166,235.6873,209773.0
2021-12-13 09:30:00,243.1,244.6,242.47,244.32,54023.0,235.6854,237.1397,235.0746,236.8682,54023.0
2021-12-13 10:00:00,244.33,245.08,243.12,243.54,59657.0,236.8779,237.605,235.7048,236.112,59657.0
2021-12-13 11:00:00,243.48,244.43,242.97,244.3,61413.0,236.0538,236.9749,235.5594,236.8488,61413.0
2021-12-13 12:00:00,244.29,245.33,243.66,244.96,77745.0,236.8391,237.8474,236.2283,237.4887,77745.0
2021-12-13 13:00:00,244.99,245.21,243.82,244.87,66782.0,237.5178,237.7311,236.3835,237.4014,66782.0
2021-12-13 14:00:00,244.86,245.29,244.38,244.77,57606.0,237.3917,237.8086,236.9264,237.3045,57606.0
2021-12-13 15:00:00,244.73,245.48,244.0,244.21,157473.0,237.2657,237.9928,236.558,236.7616,157473.0
2021-12-14 09:30:00,241.92,245.65,240.25,244.71,107018.0,234.5414,238.1576,232.9223,237.2463,107018.0
2021-12-14 10:00:00,244.56,246.0,243.68,245.16,104535.0,237.1009,238.497,236.2477,237.6826,104535.0
2021-12-14 11:00:00,245.1,245.83,244.69,244.76,87191.0,237.6244,238.3322,237.2269,237.2948,87191.0
2021-12-14 12:00:00,244.77,245.85,244.53,245.46,123189.0,237.3045,238.3515,237.0718,237.9734,123189.0
2021-12-14 13:00:00,245.28,245.59,244.55,244.76,97823.0,237.7989,238.0995,237.0912,237.2948,97823.0
2021-12-14 14:00:00,244.79,245.75,244.58,245.71,82636.0,237.3239,238.2546,237.1203,238.2158,82636.0
2021-12-14 15:00:00,245.75,246.35,244.7,245.0,332847.0,238.2546,238.8363,237.2366,237.5275,332847.0
2021-12-15 09:30:00,245.39,248.79,245.39,247.2,68269.0,237.9056,241.2019,237.9056,239.6604,68269.0
2021-12-15 10:00:00,247.22,247.64,245.42,246.77,87170.0,239.6798,240.0869,237.9347,239.2435,87170.0
2021-12-15 11:00:00,246.77,249.18,246.64,249.13,106098.0,239.2435,241.58,239.1174,241.5315,106098.0
2021-12-15 12:00:00,249.17,252.0,249.13,251.86,101897.0,241.5703,244.314,241.5315,244.1782,101897.0
2021-12-15 13:00:00,251.88,251.94,250.2,250.65,93593.0,244.1976,244.2558,242.5689,243.0051,93593.0
2021-12-15 14:00:00,250.55,252.16,249.98,251.2,144375.0,242.9082,244.4691,242.3556,243.5384,144375.0
2021-12-15 15:00:00,251.36,253.85,250.86,253.69,299531.0,243.6935,246.1075,243.2087,245.9524,299531.0
2021-12-16 09:30:00,255.0,255.99,253.19,253.19,87642.0,247.2225,248.1823,245.4677,245.4677,87642.0
2021-12-16 10:00:00,253.26,256.41,253.0,255.75,132095.0,245.5355,248.5895,245.2835,247.9496,132095.0
2021-12-16 11:00:00,255.76,256.41,254.92,256.0,90939.0,247.9593,248.5895,247.1449,248.192,90939.0
2021-12-16 12:00:00,256.06,256.27,253.5,254.21,103780.0,248.2501,248.4537,245.7682,246.4566,103780.0
2021-12-16 13:00:00,254.1,256.59,253.58,256.34,119871.0,246.3499,248.764,245.8458,248.5216,119871.0
2021-12-16 14:00:00,256.33,256.78,254.14,254.58,97482.0,248.5119,248.9482,246.3887,246.8153,97482.0
2021-12-16 15:00:00,254.56,255.22,253.79,253.92,186125.0,246.7959,247.4358,246.0494,246.1754,186125.0
2021-12-17 09:30:00,253.55,254.55,251.78,253.56,229899.0,245.8167,246.7862,244.1007,245.8264,229899.0
2021-12-17 10:00:00,253.48,256.19,250.98,255.41,122017.0,245.7488,248.3762,243.3251,247.62,122017.0
2021-12-17 11:00:00,255.48,256.22,253.88,254.02,90518.0,247.6878,248.4053,246.1366,246.2724,90518.0
2021-12-17 12:00:00,253.95,254.8,252.88,254.0,72421.0,246.2045,247.0286,245.1671,246.253,72421.0
2021-12-17 13:00:00,253.98,256.01,253.92,255.77,106410.0,246.2336,248.2017,246.1754,247.969,106410.0
2021-12-17 14:00:00,255.68,255.84,253.33,254.1,124593.0,247.8817,248.0368,245.6034,246.3499,124593.0
2021-12-17 15:00:00,254.14,255.16,253.49,253.87,259885.0,246.3887,247.3776,245.7585,246.1269,259885.0
2021-12-20 09:30:00,250.92,251.87,245.17,247.37,116191.0,243.2669,244.1879,237.6923,239.8252,116191.0
2021-12-20 10:00:00,247.58,248.18,242.96,244.85,123684.0,240.0288,240.6105,235.5497,237.382,123684.0
2021-12-20 11:00:00,244.8,244.9,242.24,242.41,118022.0,237.3336,237.4305,234.8516,235.0165,118022.0
2021-12-20 12:00:00,242.34,242.93,240.98,241.93,74350.0,234.9486,235.5206,233.6301,234.5511,74350.0
2021-12-20 13:00:00,241.97,243.88,241.59,243.67,79569.0,234.5899,236.4416,234.2215,236.238,79569.0
2021-12-20 14:00:00,243.64,245.02,243.58,244.54,89995.0,236.2089,237.5469,236.1508,237.0815,89995.0
2021-12-20 15:00:00,244.56,246.05,244.12,245.62,215996.0,237.1009,238.5454,236.6743,238.1286,215996.0
2021-12-21 09:30:00,242.18,247.5,242.18,244.05,190182.0,234.7935,239.9512,234.7935,236.6064,190182.0
2021-12-21 10:00:00,244.22,245.82,243.8,244.14,104787.0,236.7713,238.3225,236.3641,236.6937,104787.0
2021-12-21 11:00:00,244.19,247.72,243.76,247.31,93371.0,236.7422,240.1645,236.3253,239.767,93371.0
2021-12-21 12:00:00,247.31,248.74,246.83,247.53,135123.0,239.767,241.1534,239.3017,239.9803,135123.0
2021-12-21 13:00:00,247.48,248.2,247.37,247.63,58548.0,239.9318,240.6299,239.8252,240.0773,58548.0
2021-12-21 14:00:00,247.49,247.9,246.32,246.84,69831.0,239.9415,240.339,238.8072,239.3113,69831.0
2021-12-21 15:00:00,246.8,247.42,245.81,247.15,188211.0,239.2726,239.8737,238.3128,239.6119,188211.0
2021-12-22 09:30:00,247.54,248.87,246.79,247.95,58317.0,239.99,241.2794,239.2629,240.3875,58317.0
2021-12-22 10:00:00,247.76,251.99,247.65,251.28,161242.0,240.2033,244.3043,240.0966,243.6159,161242.0
2021-12-22 11:00:00,251.22,251.41,250.48,251.07,71013.0,243.5578,243.742,242.8403,243.4123,71013.0
2021-12-22 12:00:00,251.04,252.27,250.95,252.16,99612.0,243.3832,244.5757,243.296,244.4691,99612.0
2021-12-22 13:00:00,252.15,252.89,251.91,252.14,73109.0,244.4594,245.1768,244.2267,244.4497,73109.0
2021-12-22 14:00:00,252.18,252.49,251.11,251.22,73924.0,244.4885,244.789,243.4511,243.5578,73924.0
2021-12-22 15:00:00,251.25,252.35,250.72,252.11,235579.0,243.5868,244.6533,243.073,244.4206,235579.0
2021-12-23 09:30:00,253.57,255.0,252.68,253.12,55426.0,245.8361,247.2225,244.9732,245.3998,55426.0
2021-12-23 10:00:00,252.85,253.48,251.46,252.73,72425.0,245.138,245.7488,243.7904,245.0217,72425.0
2021-12-23 11:00:00,252.74,253.89,252.45,253.83,51715.0,245.0314,246.1463,244.7502,246.0881,51715.0
2021-12-23 12:00:00,253.75,254.14,253.35,253.62,36241.0,246.0106,246.3887,245.6228,245.8846,36241.0
2021-12-23 13:00:00,253.59,253.95,253.09,253.68,32052.0,245.8555,246.2045,245.3707,245.9427,32052.0
2021-12-23 14:00:00,253.71,253.88,253.06,253.33,70641.0,245.9718,246.1366,245.3416,245.6034,70641.0
2021-12-23 15:00:00,253.26,253.51,252.02,252.06,130645.0,245.5355,245.7779,244.3334,244.3721,130645.0
2021-12-27 09:30:00,252.52,254.57,252.52,253.56,46723.0,244.8181,246.8056,244.8181,245.8264,46723.0
2021-12-27 10:00:00,253.77,253.94,251.81,252.72,94531.0,246.03,246.1948,244.1298,245.012,94531.0
2021-12-27 11:00:00,252.74,253.17,252.32,252.46,45073.0,245.0314,245.4483,244.6242,244.7599,45073.0
2021-12-27 12:00:00,252.43,253.12,251.74,253.0,43970.0,244.7309,245.3998,244.0619,245.2835,43970.0
2021-12-27 13:00:00,252.99,253.49,252.84,253.49,44673.0,245.2738,245.7585,245.1283,245.7585,44673.0
2021-12-27 14:00:00,253.47,253.47,252.41,252.56,45723.0,245.7391,245.7391,244.7115,244.8569,45723.0
2021-12-27 15:00:00,252.52,253.78,252.34,253.77,127491.0,244.8181,246.0397,244.6436,246.03,127491.0
2021-12-28 09:30:00,254.68,257.18,252.97,257.03,41669.0,246.9122,249.336,245.2544,249.1905,41669.0
2021-12-28 10:00:00,256.86,257.93,256.83,257.28,54724.0,249.0257,250.0631,248.9966,249.4329,54724.0
2021-12-28 11:00:00,257.36,257.98,257.18,257.72,53160.0,249.5105,250.1116,249.336,249.8595,53160.0
2021-12-28 12:00:00,257.67,257.67,255.89,256.23,46746.0,249.811,249.811,248.0853,248.4149,46746.0
2021-12-28 13:00:00,256.19,257.16,256.16,257.16,34406.0,248.3762,249.3166,248.3471,249.3166,34406.0
2021-12-28 14:00:00,257.09,257.09,256.39,256.53,32514.0,249.2487,249.2487,248.5701,248.7058,32514.0
2021-12-28 15:00:00,256.47,257.27,256.32,256.89,103907.0,248.6476,249.4232,248.5022,249.0548,103907.0
2021-12-29 09:30:00,257.09,260.75,257.09,260.75,35218.0,249.2487,252.7971,249.2487,252.7971,35218.0
2021-12-29 10:00:00,260.49,260.64,258.29,259.12,63546.0,252.545,252.6904,250.4121,251.2168,63546.0
2021-12-29 11:00:00,259.18,259.21,258.3,259.02,39811.0,251.275,251.3041,250.4218,251.1199,39811.0
2021-12-29 12:00:00,259.05,259.05,258.02,258.42,21637.0,251.1489,251.1489,250.1504,250.5382,21637.0
2021-12-29 13:00:00,258.44,258.98,258.36,258.98,38377.0,250.5575,251.0811,250.48,251.0811,38377.0
2021-12-29 14:00:00,258.94,259.01,258.29,258.45,46448.0,251.0423,251.1102,250.4121,250.5672,46448.0
2021-12-29 15:00:00,258.46,259.22,258.3,258.48,82289.0,250.5769,251.3138,250.4218,250.5963,82289.0
2021-12-30 09:30:00,259.09,260.67,258.26,259.23,21418.0,251.1877,252.7195,250.383,251.3234,21418.0
2021-12-30 10:00:00,259.2,259.52,258.61,258.62,32108.0,251.2944,251.6046,250.7224,250.7321,32108.0
2021-12-30 11:00:00,258.61,259.65,258.6,259.15,34610.0,250.7224,251.7306,250.7127,251.2459,34610.0
2021-12-30 12:00:00,259.19,260.31,258.95,260.2,33602.0,251.2847,252.3705,251.052,252.2639,33602.0
2021-12-30 13:00:00,260.18,260.64,259.82,260.3,16550.0,252.2445,252.6904,251.8955,252.3608,16550.0
2021-12-30 14:00:00,260.33,260.39,259.47,259.78,26991.0,252.3899,252.4481,251.5561,251.8567,26991.0
2021-12-30 15:00:00,259.75,260.01,257.92,258.14,146816.0,251.8276,252.0797,250.0534,250.2667,146816.0
2021-12-31 09:30:00,257.83,259.64,257.0,257.71,31593.0,249.9661,251.7209,249.1615,249.8498,31593.0
2021-12-31 10:00:00,257.74,257.91,256.71,257.51,82000.0,249.8789,250.0437,248.8803,249.6559,82000.0
2021-12-31 11:00:00,257.57,257.95,256.98,257.12,28848.0,249.7141,250.0825,249.1421,249.2778,28848.0
2021-12-31 12:00:00,257.01,257.58,256.9,257.58,31055.0,249.1712,249.7238,249.0645,249.7238,31055.0
2021-12-31 13:00:00,257.62,257.66,256.75,257.3,76439.0,249.7626,249.8013,248.9191,249.4523,76439.0
2021-12-31 14:00:00,257.37,258.0,257.27,257.51,42730.0,249.5202,250.131,249.4232,249.6559,42730.0
2021-12-31 15:00:00,257.61,258.31,256.78,256.93,128911.0,249.7529,250.4315,248.9482,249.0936,128911.0
2022-01-03 09:30:00,256.68,256.68,253.51,254.0,165183.0,248.8512,248.8512,245.7779,246.253,165183.0
2022-01-03 10:00:00,253.98,255.25,253.0,253.33,178972.0,246.2336,247.4648,245.2835,245.6034,178972.0
2022-01-03 11:00:00,253.35,253.68,252.0,252.98,42384.0,245.6228,245.9427,244.314,245.2641,42384.0
2022-01-03 12:00:00,252.98,253.05,252.39,252.55,44491.0,245.2641,245.3319,244.6921,244.8472,44491.0
2022-01-03 13:00:00,252.61,253.72,252.58,253.54,61797.0,244.9054,245.9815,244.8763,245.807,61797.0
2022-01-03 14:00:00,253.51,253.85,253.42,253.8,93690.0,245.7779,246.1075,245.6907,246.0591,93690.0
2022-01-03 15:00:00,253.85,254.33,253.17,254.02,299562.0,246.1075,246.5729,245.4483,246.2724,299562.0
2022-01-04 09:30:00,255.29,257.98,253.66,254.67,121050.0,247.5036,250.1116,245.9233,246.9025,121050.0
2022-01-04 10:00:00,255.01,258.09,254.53,258.09,149720.0,247.2322,250.2182,246.7668,250.2182,149720.0
2022-01-04 11:00:00,258.11,258.68,256.92,257.14,185429.0,250.2376,250.7902,249.0839,249.2972,185429.0
2022-01-04 12:00:00,257.26,258.48,256.73,256.97,282190.0,249.4135,250.5963,248.8997,249.1324,282190.0
2022-01-04 13:00:00,256.94,259.44,256.87,258.5,158855.0,249.1033,251.527,249.0354,250.6157,158855.0
2022-01-04 14:00:00,258.43,259.83,258.05,259.24,163739.0,250.5478,251.9051,250.1794,251.3331,163739.0
2022-01-04 15:00:00,259.24,260.97,258.13,260.57,365039.0,251.3331,253.0104,250.257,252.6226,365039.0
2022-01-05 09:30:00,261.28,263.81,260.83,262.25,63272.0,253.3109,255.7638,252.8746,254.2513,63272.0
2022-01-05 10:00:00,262.41,266.0,261.03,265.61,120639.0,254.4065,257.887,253.0685,257.5089,120639.0
2022-01-05 11:00:00,265.59,269.75,265.33,267.17,141214.0,257.4895,261.5226,257.2374,259.0213,141214.0
2022-01-05 12:00:00,267.17,268.0,266.79,267.2,80885.0,259.0213,259.826,258.6529,259.0504,80885.0
2022-01-05 13:00:00,267.21,267.34,265.65,265.93,51669.0,259.0601,259.1861,257.5476,257.8191,51669.0
2022-01-05 14:00:00,265.74,265.9,261.54,261.83,99150.0,257.6349,257.79,253.563,253.8441,99150.0
2022-01-05 15:00:00,261.73,262.13,258.71,258.97,192657.0,253.7472,254.135,250.8193,251.0714,192657.0
2022-01-06 09:30:00,258.95,259.08,255.31,255.31,85523.0,251.052,251.178,247.523,247.523,85523.0
2022-01-06 10:00:00,255.18,258.02,254.99,257.12,97800.0,247.397,250.1504,247.2128,249.2778,97800.0
2022-01-06 11:00:00,257.25,259.15,256.93,257.14,69569.0,249.4038,251.2459,249.0936,249.2972,69569.0
2022-01-06 12:00:00,257.1,258.66,256.77,258.05,46374.0,249.2584,250.7708,248.9385,250.1794,46374.0
2022-01-06 13:00:00,258.05,258.44,254.32,255.37,64928.0,250.1794,250.5575,246.5632,247.5812,64928.0
2022-01-06 14:00:00,255.28,255.28,253.09,254.98,132131.0,247.4939,247.4939,245.3707,247.2031,132131.0
2022-01-06 15:00:00,254.98,255.99,253.76,254.36,333318.0,247.2031,248.1823,246.0203,246.602,333318.0
2022-01-07 09:30:00,253.97,256.16,252.23,252.42,37109.0,246.2239,248.3471,244.537,244.7212,37109.0
2022-01-07 10:00:00,252.47,255.4,252.28,253.73,77359.0,244.7696,247.6103,244.5854,245.9912,77359.0
2022-01-07 11:00:00,253.85,255.95,253.85,255.58,57768.0,246.1075,248.1435,246.1075,247.7848,57768.0
2022-01-07 12:00:00,255.51,255.53,252.91,253.32,71164.0,247.7169,247.7363,245.1962,245.5937,71164.0
2022-01-07 13:00:00,253.42,253.83,253.0,253.1,39207.0,245.6907,246.0881,245.2835,245.3804,39207.0
2022-01-07 14:00:00,253.06,253.8,252.68,252.96,91221.0,245.3416,246.0591,244.9732,245.2447,91221.0
2022-01-07 15:00:00,252.89,253.38,251.47,252.13,411094.0,245.1768,245.6519,243.8001,244.44,411094.0
2022-01-10 09:30:00,253.65,255.18,248.29,249.04,54899.0,245.9136,247.397,240.7171,241.4442,54899.0
2022-01-10 10:00:00,248.87,250.1,246.39,247.37,124391.0,241.2794,242.4719,238.8751,239.8252,124391.0
2022-01-10 11:00:00,247.37,249.56,246.75,247.33,65843.0,239.8252,241.9484,239.2241,239.7864,65843.0
2022-01-10 12:00:00,247.29,247.69,246.16,246.92,77786.0,239.7476,240.1354,238.6521,239.3889,77786.0
2022-01-10 13:00:00,246.96,247.65,246.26,247.62,49887.0,239.4277,240.0966,238.749,240.0676,49887.0
2022-01-10 14:00:00,247.37,249.23,247.36,248.97,81371.0,239.8252,241.6285,239.8155,241.3764,81371.0
2022-01-10 15:00:00,248.94,249.52,248.19,249.49,204239.0,241.3473,241.9096,240.6202,241.8805,204239.0
2022-01-11 09:30:00,247.75,247.75,241.42,241.91,143530.0,240.1936,240.1936,234.0567,234.5317,143530.0
2022-01-11 10:00:00,241.91,245.34,240.29,244.45,231173.0,234.5317,237.8571,232.9611,236.9942,231173.0
2022-01-11 11:00:00,244.4,246.67,244.0,246.55,110994.0,236.9458,239.1465,236.558,239.0302,110994.0
2022-01-11 12:00:00,246.54,248.54,246.23,248.42,60696.0,239.0205,240.9595,238.72,240.8432,60696.0
2022-01-11 13:00:00,248.51,248.98,247.76,248.8,67594.0,240.9304,241.3861,240.2033,241.2116,67594.0
2022-01-11 14:00:00,248.66,249.83,248.4,249.62,62161.0,241.0758,242.2102,240.8238,242.0066,62161.0
2022-01-11 15:00:00,249.6,250.68,249.33,250.52,210699.0,241.9872,243.0342,241.7254,242.8791,210699.0
2022-01-12 09:30:00,250.91,253.28,250.64,252.93,55231.0,243.2572,245.5549,242.9954,245.2156,55231.0
2022-01-12 10:00:00,253.06,253.7,249.73,251.78,101617.0,245.3416,245.9621,242.1132,244.1007,101617.0
2022-01-12 11:00:00,251.57,251.66,248.05,249.06,58359.0,243.8971,243.9843,240.4844,241.4636,58359.0
2022-01-12 12:00:00,248.96,250.19,248.69,249.95,45082.0,241.3667,242.5592,241.1049,242.3265,45082.0
2022-01-12 13:00:00,249.99,250.07,248.63,248.63,39623.0,242.3653,242.4428,241.0468,241.0468,39623.0
2022-01-12 14:00:00,248.68,249.85,248.68,249.69,72336.0,241.0952,242.2295,241.0952,242.0744,72336.0
2022-01-12 15:00:00,249.67,250.08,249.22,249.29,185511.0,242.055,242.4525,241.6188,241.6866,185511.0
2022-01-13 09:30:00,249.92,251.81,249.42,251.63,57078.0,242.2974,244.1298,241.8127,243.9553,57078.0
2022-01-13 10:00:00,251.64,255.25,251.33,254.73,62940.0,243.9649,247.4648,243.6644,246.9607,62940.0
2022-01-13 11:00:00,254.87,257.76,254.72,256.91,75738.0,247.0964,249.8983,246.951,249.0742,75738.0
2022-01-13 12:00:00,256.91,257.33,255.67,256.68,57861.0,249.0742,249.4814,247.872,248.8512,57861.0
2022-01-13 13:00:00,256.67,258.24,256.55,257.66,49708.0,248.8415,250.3636,248.7252,249.8013,49708.0
2022-01-13 14:00:00,257.7,258.05,255.78,256.16,56740.0,249.8401,250.1794,247.9787,248.3471,56740.0
2022-01-13 15:00:00,256.24,256.24,253.53,254.63,209199.0,248.4246,248.4246,245.7973,246.8637,209199.0
2022-01-14 09:30:00,252.53,254.96,252.24,254.37,98698.0,244.8278,247.1837,244.5466,246.6117,98698.0
2022-01-14 10:00:00,254.35,256.66,253.0,256.1,134405.0,246.5923,248.8318,245.2835,248.2889,134405.0
2022-01-14 11:00:00,256.09,256.4,253.54,255.64,53937.0,248.2792,248.5798,245.807,247.8429,53937.0
2022-01-14 12:00:00,255.55,256.03,254.26,254.62,95215.0,247.7557,248.221,246.505,246.8541,95215.0
2022-01-14 13:00:00,254.56,256.14,254.17,255.87,67736.0,246.7959,248.3277,246.4178,248.0659,67736.0
2022-01-14 14:00:00,255.82,256.19,254.5,256.08,50747.0,248.0175,248.3762,246.7377,248.2695,50747.0
2022-01-14 15:00:00,256.2,257.33,255.8,256.89,176645.0,248.3859,249.4814,247.9981,249.0548,176645.0
2022-01-18 09:30:00,254.05,255.57,251.62,252.54,80765.0,246.3014,247.7751,243.9456,244.8375,80765.0
2022-01-18 10:00:00,252.57,253.37,250.16,251.2,90404.0,244.8666,245.6422,242.5301,243.5384,90404.0
2022-01-18 11:00:00,251.2,253.35,250.84,251.53,70883.0,243.5384,245.6228,243.1893,243.8583,70883.0
2022-01-18 12:00:00,251.46,251.73,250.38,250.61,69861.0,243.7904,244.0522,242.7434,242.9664,69861.0
2022-01-18 13:00:00,250.59,253.38,250.22,252.58,73217.0,242.947,245.6519,242.5883,244.8763,73217.0
2022-01-18 14:00:00,252.63,252.79,251.12,251.57,77677.0,244.9248,245.0799,243.4608,243.8971,77677.0
2022-01-18 15:00:00,251.3,251.85,247.66,248.73,346403.0,243.6353,244.1685,240.1063,241.1437,346403.0
2022-01-19 09:30:00,249.71,251.08,247.85,249.27,72645.0,242.0938,243.422,240.2905,241.6672,72645.0
2022-01-19 10:00:00,249.43,249.58,244.68,248.15,125483.0,241.8224,241.9678,237.2172,240.5814,125483.0
2022-01-19 11:00:00,247.98,248.07,245.31,247.77,97422.0,240.4166,240.5038,237.828,240.213,97422.0
2022-01-19 12:00:00,247.74,248.92,247.6,248.67,53758.0,240.1839,241.3279,240.0482,241.0855,53758.0
2022-01-19 13:00:00,248.61,248.61,247.69,248.21,53464.0,241.0274,241.0274,240.1354,240.6396,53464.0
2022-01-19 14:00:00,248.04,248.37,247.47,248.1,64568.0,240.4747,240.7947,239.9221,240.5329,64568.0
2022-01-19 15:00:00,248.09,248.31,245.12,245.33,254512.0,240.5232,240.7365,237.6438,237.8474,254512.0
2022-01-20 09:30:00,246.55,248.14,244.48,247.12,77755.0,239.0302,240.5717,237.0233,239.5828,77755.0
2022-01-20 10:00:00,246.83,247.26,244.8,246.87,103059.0,239.3017,239.7185,237.3336,239.3404,103059.0
2022-01-20 11:00:00,246.78,247.08,244.24,246.19,214931.0,239.2532,239.544,236.7906,238.6812,214931.0
2022-01-20 12:00:00,246.37,247.27,246.23,246.72,88836.0,238.8557,239.7282,238.72,239.195,88836.0
2022-01-20 13:00:00,246.74,246.74,244.79,244.98,89326.0,239.2144,239.2144,237.3239,237.5081,89326.0
2022-01-20 14:00:00,244.91,245.73,243.18,243.76,93273.0,237.4402,238.2352,235.763,236.3253,93273.0
2022-01-20 15:00:00,243.74,244.11,239.55,240.69,426634.0,236.3059,236.6646,232.2437,233.3489,426634.0
2022-01-21 09:30:00,240.48,241.38,238.38,239.08,140167.0,233.1453,234.0179,231.1094,231.788,140167.0
2022-01-21 10:00:00,239.27,240.23,237.51,240.0,175929.0,231.9722,232.903,230.2659,232.68,175929.0
2022-01-21 11:00:00,240.05,240.4,238.13,238.62,145144.0,232.7284,233.0678,230.867,231.3421,145144.0
2022-01-21 12:00:00,238.69,239.61,238.04,238.59,79737.0,231.4099,232.3019,230.7797,231.313,79737.0
2022-01-21 13:00:00,238.72,239.14,237.8,238.51,74836.0,231.439,231.8462,230.5471,231.2354,74836.0
2022-01-21 14:00:00,238.51,239.73,238.29,238.33,92635.0,231.2354,232.4182,231.0221,231.0609,92635.0
2022-01-21 15:00:00,238.31,239.0,237.46,237.71,212442.0,231.0415,231.7105,230.2174,230.4598,212442.0
2022-01-24 09:30:00,234.3,237.58,234.3,235.91,87471.0,227.1538,230.3338,227.1538,228.7147,87471.0
2022-01-24 10:00:00,235.91,238.28,233.13,237.24,163231.0,228.7147,231.0124,226.0195,230.0041,163231.0
2022-01-24 11:00:00,236.89,237.55,232.86,234.26,81722.0,229.6648,230.3047,225.7577,227.115,81722.0
2022-01-24 12:00:00,234.25,234.62,231.76,233.86,115472.0,227.1053,227.4641,224.6913,226.7272,115472.0
2022-01-24 13:00:00,233.92,237.27,233.18,237.22,145680.0,226.7854,230.0332,226.068,229.9848,145680.0
2022-01-24 14:00:00,237.35,238.4,235.65,237.78,100415.0,230.1108,231.1288,228.4626,230.5277,100415.0
2022-01-24 15:00:00,237.58,244.38,237.58,243.49,272635.0,230.3338,236.9264,230.3338,236.0635,272635.0
2022-01-25 09:30:00,239.97,241.57,237.14,238.03,82645.0,232.6509,234.2021,229.9072,230.7701,82645.0
2022-01-25 10:00:00,237.63,240.07,236.79,238.35,187598.0,230.3823,232.7478,229.5679,231.0803,187598.0
2022-01-25 11:00:00,238.29,240.08,237.24,237.78,97939.0,231.0221,232.7575,230.0041,230.5277,97939.0
2022-01-25 12:00:00,237.79,239.98,237.11,238.45,74873.0,230.5374,232.6606,229.8781,231.1772,74873.0
2022-01-25 13:00:00,238.32,241.04,237.56,240.85,68596.0,231.0512,233.6882,230.3144,233.504,68596.0
2022-01-25 14:00:00,240.85,241.89,239.72,241.77,107277.0,233.504,234.5123,232.4085,234.396,107277.0
2022-01-25 15:00:00,241.76,241.76,238.75,239.11,253047.0,234.3863,234.3863,231.4681,231.8171,253047.0
2022-01-26 09:30:00,240.11,244.37,238.54,244.21,78130.0,232.7866,236.9167,231.2645,236.7616,78130.0
2022-01-26 10:00:00,244.21,246.78,241.43,242.24,162323.0,236.7616,239.2532,234.0664,234.8516,162323.0
2022-01-26 11:00:00,242.1,244.33,242.06,242.9,81558.0,234.7159,236.8779,234.6771,235.4915,81558.0
2022-01-26 12:00:00,243.01,243.83,242.23,242.54,89174.0,235.5982,236.3932,234.842,235.1425,89174.0
2022-01-26 13:00:00,242.55,242.55,241.04,241.6,164958.0,235.1522,235.1522,233.6882,234.2312,164958.0
2022-01-26 14:00:00,242.08,243.81,237.93,238.31,249638.0,234.6965,236.3738,230.6731,231.0415,249638.0
2022-01-26 15:00:00,238.33,240.58,236.89,240.08,525916.0,231.0609,233.2423,229.6648,232.7575,525916.0
2022-01-27 09:30:00,220.5,230.0,220.5,228.12,365298.0,213.7747,222.985,213.7747,221.1623,365298.0
2022-01-27 10:00:00,227.91,230.53,224.58,229.49,424168.0,220.9587,223.4988,217.7303,222.4905,424168.0
2022-01-27 11:00:00,229.64,232.01,229.19,230.49,228516.0,222.6359,224.9337,222.1997,223.46,228516.0
2022-01-27 12:00:00,230.37,230.59,227.44,227.72,246819.0,223.3437,223.557,220.503,220.7745,246819.0
2022-01-27 13:00:00,227.91,228.53,226.23,227.53,260052.0,220.9587,221.5598,219.33,220.5903,260052.0
2022-01-27 14:00:00,227.53,229.98,227.47,228.79,143380.0,220.5903,222.9656,220.5321,221.8119,143380.0
2022-01-27 15:00:00,228.91,230.79,227.7,228.71,306221.0,221.9282,223.7509,220.7551,221.7343,306221.0
2022-01-28 09:30:00,229.01,232.71,228.7,231.73,202978.0,222.0252,225.6123,221.7246,224.6622,202978.0
2022-01-28 10:00:00,231.9,234.42,230.26,231.17,189039.0,224.827,227.2702,223.237,224.1193,189039.0
2022-01-28 11:00:00,231.2,233.16,230.5,232.62,97568.0,224.1484,226.0486,223.4697,225.5251,97568.0
2022-01-28 12:00:00,232.62,233.89,231.36,231.46,131054.0,225.5251,226.7563,224.3035,224.4004,131054.0
2022-01-28 13:00:00,231.45,233.29,231.34,232.75,87329.0,224.3907,226.1746,224.2841,225.6511,87329.0
2022-01-28 14:00:00,232.74,234.25,231.59,234.09,100959.0,225.6414,227.1053,224.5265,226.9502,100959.0
2022-01-28 15:00:00,234.16,236.66,233.31,236.61,288343.0,227.0181,229.4418,226.194,229.3934,288343.0
2022-01-31 09:30:00,235.0,240.95,234.23,239.89,141354.0,227.8325,233.601,227.086,232.5733,141354.0
2022-01-31 10:00:00,239.7,241.55,237.87,238.42,162463.0,232.3891,234.1827,230.6149,231.1482,162463.0
2022-01-31 11:00:00,238.38,240.37,237.29,240.05,112758.0,231.1094,233.0387,230.0526,232.7284,112758.0
2022-01-31 12:00:00,240.11,240.61,239.17,240.48,82396.0,232.7866,233.2714,231.8753,233.1453,82396.0
2022-01-31 13:00:00,240.55,242.28,240.44,241.73,108447.0,233.2132,234.8904,233.1065,234.3572,108447.0
2022-01-31 14:00:00,241.73,241.92,240.16,240.16,107707.0,234.3572,234.5414,232.8351,232.8351,107707.0
2022-01-31 15:00:00,240.34,240.54,238.25,240.05,437166.0,233.0096,233.2035,230.9833,232.7284,437166.0
2022-02-01 09:30:00,241.19,243.0,239.43,239.92,121389.0,233.8337,235.5885,232.1274,232.6024,121389.0
2022-02-01 10:00:00,240.08,240.08,236.02,236.16,167165.0,232.7575,232.7575,228.8214,228.9571,167165.0
2022-02-01 11:00:00,236.04,238.35,235.41,238.21,195043.0,228.8407,231.0803,228.23,230.9446,195043.0
2022-02-01 12:00:00,238.19,238.63,236.83,238.39,93410.0,230.9252,231.3518,229.6067,231.1191,93410.0
2022-02-01 13:00:00,238.36,239.15,237.33,237.49,106490.0,231.09,231.8559,230.0914,230.2465,106490.0
2022-02-01 14:00:00,237.51,237.64,235.89,236.5,158703.0,230.2659,230.3919,228.6953,229.2867,158703.0
2022-02-01 15:00:00,236.4,237.97,236.4,237.3,368552.0,229.1898,230.7119,229.1898,230.0623,368552.0
2022-02-02 09:30:00,236.67,240.74,236.35,239.39,89013.0,229.4515,233.3974,229.1413,232.0886,89013.0
2022-02-02 10:00:00,239.56,240.9,238.89,240.03,95592.0,232.2534,233.5525,231.6038,232.7091,95592.0
2022-02-02 11:00:00,240.03,241.15,239.41,241.01,45717.0,232.7091,233.7949,232.108,233.6592,45717.0
2022-02-02 12:00:00,240.97,241.99,240.68,241.99,24565.0,233.6204,234.6093,233.3392,234.6093,24565.0
2022-02-02 13:00:00,241.83,242.27,240.71,241.14,33494.0,234.4542,234.8807,233.3683,233.7852,33494.0
2022-02-02 14:00:00,241.07,241.4,239.88,241.13,72346.0,233.7173,234.0373,232.5636,233.7755,72346.0
2022-02-02 15:00:00,241.21,241.69,240.53,240.74,205243.0,233.8531,234.3184,233.1938,233.3974,205243.0
2022-02-03 09:30:00,239.82,242.48,238.63,241.71,61222.0,232.5055,235.0843,231.3518,234.3378,61222.0
2022-02-03 10:00:00,241.59,243.78,241.26,243.68,77999.0,234.2215,236.3447,233.9015,236.2477,77999.0
2022-02-03 11:00:00,243.59,243.97,242.42,242.93,111820.0,236.1605,236.5289,235.0262,235.5206,111820.0
2022-02-03 12:00:00,242.94,243.24,241.35,241.64,58343.0,235.5303,235.8211,233.9888,234.2699,58343.0
2022-02-03 13:00:00,241.5,241.78,241.14,241.22,38165.0,234.1342,234.4057,233.7852,233.8628,38165.0
2022-02-03 14:00:00,241.26,241.71,240.25,240.78,87360.0,233.9015,234.3378,232.9223,233.4362,87360.0
2022-02-03 15:00:00,240.83,241.52,240.1,240.86,179207.0,233.4847,234.1536,232.7769,233.5137,179207.0
2022-02-04 09:30:00,238.8,240.35,238.16,239.15,58756.0,231.5166,233.0193,230.8961,231.8559,58756.0
2022-02-04 10:00:00,239.33,239.47,234.95,236.33,158935.0,232.0304,232.1661,227.784,229.1219,158935.0
2022-02-04 11:00:00,236.25,238.22,234.9,237.64,102598.0,229.0443,230.9543,227.7355,230.3919,102598.0
2022-02-04 12:00:00,237.64,239.38,237.28,239.38,79661.0,230.3919,232.0789,230.0429,232.0789,79661.0
2022-02-04 13:00:00,239.26,240.73,239.19,240.49,67100.0,231.9625,233.3877,231.8947,233.155,67100.0
2022-02-04 14:00:00,240.49,241.5,239.81,241.34,90864.0,233.155,234.1342,232.4958,233.9791,90864.0
2022-02-04 15:00:00,241.4,242.07,238.97,239.09,259679.0,234.0373,234.6868,231.6814,231.7977,259679.0
2022-02-07 09:30:00,238.58,239.49,232.77,232.99,123192.0,231.3033,232.1855,225.6705,225.8838,123192.0
2022-02-07 10:00:00,232.96,234.05,231.88,233.58,146925.0,225.8547,226.9114,224.8076,226.4558,146925.0
2022-02-07 11:00:00,233.53,234.02,230.66,232.11,131150.0,226.4073,226.8824,223.6248,225.0306,131150.0
2022-02-07 12:00:00,231.76,232.13,230.89,231.86,69199.0,224.6913,225.05,223.8478,224.7882,69199.0
2022-02-07 13:00:00,231.89,232.5,231.18,232.13,64292.0,224.8173,225.4087,224.129,225.05,64292.0
2022-02-07 14:00:00,232.01,233.59,231.55,233.3,65231.0,224.9337,226.4655,224.4877,226.1843,65231.0
2022-02-07 15:00:00,233.26,234.15,231.95,232.47,223416.0,226.1455,227.0084,224.8755,225.3796,223416.0
2022-02-08 09:30:00,232.72,234.43,231.67,233.54,113060.0,225.622,227.2799,224.604,226.417,113060.0
2022-02-08 10:00:00,233.54,236.59,233.21,235.84,132939.0,226.417,229.374,226.0971,228.6468,132939.0
2022-02-08 11:00:00,235.91,238.22,235.85,237.3,72939.0,228.7147,230.9543,228.6565,230.0623,72939.0
2022-02-08 12:00:00,237.31,238.93,237.21,238.81,75032.0,230.072,231.6426,229.9751,231.5263,75032.0
2022-02-08 13:00:00,238.87,240.0,238.76,239.79,168377.0,231.5844,232.68,231.4778,232.4764,168377.0
2022-02-08 14:00:00,239.7,240.25,238.51,238.74,64934.0,232.3891,232.9223,231.2354,231.4584,64934.0
2022-02-08 15:00:00,238.74,239.94,238.48,239.48,258791.0,231.4584,232.6218,231.2063,232.1758,258791.0
2022-02-09 09:30:00,240.87,243.87,240.86,242.96,58882.0,233.5234,236.4319,233.5137,235.5497,58882.0
2022-02-09 10:00:00,242.74,244.35,242.3,244.09,66823.0,235.3364,236.8973,234.9098,236.6452,66823.0
2022-02-09 11:00:00,244.09,244.41,243.36,244.24,54261.0,236.6452,236.9555,235.9375,236.7906,54261.0
2022-02-09 12:00:00,244.27,244.3,242.82,244.02,48200.0,236.8197,236.8488,235.414,236.5774,48200.0
2022-02-09 13:00:00,244.08,244.87,243.87,244.72,42665.0,236.6355,237.4014,236.4319,237.256,42665.0
2022-02-09 14:00:00,244.77,244.79,243.68,243.87,39369.0,237.3045,237.3239,236.2477,236.4319,39369.0
2022-02-09 15:00:00,243.78,244.33,243.31,243.42,109417.0,236.3447,236.8779,235.889,235.9957,109417.0
2022-02-10 09:30:00,240.46,246.48,239.81,246.09,88181.0,233.1259,238.9623,232.4958,238.5842,88181.0
2022-02-10 10:00:00,246.08,247.02,245.49,246.56,95311.0,238.5745,239.4859,238.0025,239.0399,95311.0
2022-02-10 11:00:00,246.5,246.75,244.11,244.34,81431.0,238.9817,239.2241,236.6646,236.8876,81431.0
2022-02-10 12:00:00,244.37,245.41,243.11,243.32,52417.0,236.9167,237.925,235.6951,235.8987,52417.0
2022-02-10 13:00:00,243.33,243.9,240.92,241.58,80571.0,235.9084,236.461,233.5719,234.2118,80571.0
2022-02-10 14:00:00,241.71,241.8,240.3,240.31,78140.0,234.3378,234.4251,232.9708,232.9805,78140.0
2022-02-10 15:00:00,240.32,241.15,238.34,239.9,177232.0,232.9902,233.7949,231.0706,232.583,177232.0
2022-02-11 09:30:00,240.1,242.56,239.37,241.79,46000.0,232.7769,235.1619,232.0692,234.4154,46000.0
2022-02-11 10:00:00,241.83,242.5,241.01,241.65,58958.0,234.4542,235.1037,233.6592,234.2796,58958.0
2022-02-11 11:00:00,241.68,242.46,240.09,241.12,48317.0,234.3087,235.0649,232.7672,233.7658,48317.0
2022-02-11 12:00:00,240.95,241.11,239.76,240.2,40930.0,233.601,233.7561,232.4473,232.8739,40930.0
2022-02-11 13:00:00,240.28,240.63,237.0,237.44,45383.0,232.9514,233.2908,229.7715,230.198,45383.0
2022-02-11 14:00:00,237.42,238.68,236.56,237.69,55325.0,230.1787,231.4002,229.3449,230.4404,55325.0
2022-02-11 15:00:00,237.55,238.7,236.7,237.59,209428.0,230.3047,231.4196,229.4806,230.3435,209428.0
2022-02-14 09:30:00,239.24,241.21,237.53,238.72,55039.0,231.9431,233.8531,230.2853,231.439,55039.0
2022-02-14 10:00:00,238.96,239.0,236.55,236.87,87980.0,231.6717,231.7105,229.3352,229.6454,87980.0
2022-02-14 11:00:00,237.01,237.14,235.11,236.3,99826.0,229.7812,229.9072,227.9391,229.0928,99826.0
2022-02-14 12:00:00,236.26,237.49,235.5,237.09,48796.0,229.054,230.2465,228.3172,229.8587,48796.0
2022-02-14 13:00:00,237.2,237.61,234.37,234.43,47884.0,229.9654,230.3629,227.2217,227.2799,47884.0
2022-02-14 14:00:00,234.43,235.97,234.07,235.45,69239.0,227.2799,228.7729,226.9308,228.2687,69239.0
2022-02-14 15:00:00,235.54,236.6,234.95,235.22,205481.0,228.356,229.3837,227.784,228.0458,205481.0
2022-02-15 09:30:00,238.67,241.64,237.51,240.42,71449.0,231.3905,234.2699,230.2659,233.0872,71449.0
2022-02-15 10:00:00,240.41,240.96,239.28,240.93,95855.0,233.0775,233.6107,231.9819,233.5816,95855.0
2022-02-15 11:00:00,240.85,241.21,240.12,241.11,141633.0,233.504,233.8531,232.7963,233.7561,141633.0
2022-02-15 12:00:00,241.11,241.21,239.96,239.96,73568.0,233.7561,233.8531,232.6412,232.6412,73568.0
2022-02-15 13:00:00,240.0,242.21,239.69,241.85,42827.0,232.68,234.8226,232.3794,234.4735,42827.0
2022-02-15 14:00:00,241.86,242.25,241.36,242.25,46472.0,234.4832,234.8613,233.9985,234.8613,46472.0
2022-02-15 15:00:00,242.23,242.6,241.12,242.37,186742.0,234.842,235.2007,233.7658,234.9777,186742.0
2022-02-16 09:30:00,242.27,244.69,241.01,243.41,68294.0,234.8807,237.2269,233.6592,235.986,68294.0
2022-02-16 10:00:00,243.47,244.39,243.17,243.67,141011.0,236.0441,236.9361,235.7533,236.238,141011.0
2022-02-16 11:00:00,243.72,244.68,243.27,244.27,120281.0,236.2865,237.2172,235.8502,236.8197,120281.0
2022-02-16 12:00:00,244.3,246.18,243.99,246.09,129163.0,236.8488,238.6715,236.5483,238.5842,129163.0
2022-02-16 13:00:00,246.06,247.84,245.88,247.67,109437.0,238.5551,240.2808,238.3806,240.116,109437.0
2022-02-16 14:00:00,247.67,251.19,247.39,251.18,212720.0,240.116,243.5287,239.8446,243.519,212720.0
2022-02-16 15:00:00,251.24,252.81,251.16,251.99,452390.0,243.5771,245.0993,243.4996,244.3043,452390.0
2022-02-17 09:30:00,250.77,253.67,250.01,250.8,114861.0,243.1215,245.933,242.3847,243.1506,114861.0
2022-02-17 10:00:00,250.84,252.23,249.61,252.21,114071.0,243.1893,244.537,241.9969,244.5176,114071.0
2022-02-17 11:00:00,252.2,254.85,252.07,254.24,128941.0,244.5079,247.077,244.3818,246.4856,128941.0
2022-02-17 12:00:00,254.2,255.15,253.79,254.56,65932.0,246.4469,247.3679,246.0494,246.7959,65932.0
2022-02-17 13:00:00,254.47,255.93,254.36,254.61,65581.0,246.7086,248.1241,246.602,246.8444,65581.0
2022-02-17 14:00:00,254.56,254.66,251.02,251.39,77943.0,246.7959,246.8928,243.3639,243.7226,77943.0
2022-02-17 15:00:00,251.39,252.11,250.51,250.77,215266.0,243.7226,244.4206,242.8694,243.1215,215266.0
2022-02-18 09:30:00,250.05,254.81,249.73,254.81,83549.0,242.4234,247.0383,242.1132,247.0383,83549.0
2022-02-18 10:00:00,254.53,254.81,251.61,251.61,104561.0,246.7668,247.0383,243.9359,243.9359,104561.0
2022-02-18 11:00:00,251.7,251.7,247.82,247.85,104462.0,244.0231,244.0231,240.2615,240.2905,104462.0
2022-02-18 12:00:00,247.8,247.85,245.16,245.32,132443.0,240.2421,240.2905,237.6826,237.8377,132443.0
2022-02-18 13:00:00,245.27,246.35,244.62,246.08,63550.0,237.7892,238.8363,237.1591,238.5745,63550.0
2022-02-18 14:00:00,245.95,246.65,244.46,245.85,126210.0,238.4485,239.1271,237.0039,238.3515,126210.0
2022-02-18 15:00:00,245.84,246.15,243.06,244.07,189194.0,238.3418,238.6424,235.6466,236.6258,189194.0
2022-02-22 09:30:00,241.85,246.04,241.0,246.02,56482.0,234.4735,238.5357,233.6495,238.5164,56482.0
2022-02-22 10:00:00,246.0,246.0,243.66,244.0,103144.0,238.497,238.497,236.2283,236.558,103144.0
2022-02-22 11:00:00,243.93,245.43,243.54,245.06,62205.0,236.4901,237.9444,236.112,237.5856,62205.0
2022-02-22 12:00:00,245.12,245.61,243.7,243.85,50695.0,237.6438,238.1189,236.2671,236.4125,50695.0
2022-02-22 13:00:00,243.86,244.27,241.99,242.33,38638.0,236.4222,236.8197,234.6093,234.9389,38638.0
2022-02-22 14:00:00,242.26,245.05,241.65,244.43,76695.0,234.871,237.5759,234.2796,236.9749,76695.0
2022-02-22 15:00:00,244.5,245.58,242.95,244.21,201817.0,237.0427,238.0898,235.54,236.7616,201817.0
2022-02-23 09:30:00,245.53,245.53,244.02,244.6,54820.0,238.0413,238.0413,236.5774,237.1397,54820.0
2022-02-23 10:00:00,244.39,244.54,240.86,242.36,71604.0,236.9361,237.0815,233.5137,234.968,71604.0
2022-02-23 11:00:00,242.33,244.56,241.75,244.5,59536.0,234.9389,237.1009,234.3766,237.0427,59536.0
2022-02-23 12:00:00,244.64,245.14,243.93,244.42,50237.0,237.1784,237.6632,236.4901,236.9652,50237.0
2022-02-23 13:00:00,244.25,244.25,242.42,242.65,44388.0,236.8003,236.8003,235.0262,235.2491,44388.0
2022-02-23 14:00:00,242.64,243.14,241.47,243.04,65566.0,235.2394,235.7242,234.1051,235.6272,65566.0
2022-02-23 15:00:00,243.04,243.04,240.83,241.8,142884.0,235.6272,235.6272,233.4847,234.4251,142884.0
2022-02-24 09:30:00,236.01,240.4,234.68,240.35,88941.0,228.8117,233.0678,227.5222,233.0193,88941.0
2022-02-24 10:00:00,240.05,240.06,235.82,238.03,118539.0,232.7284,232.7381,228.6275,230.7701,118539.0
2022-02-24 11:00:00,237.89,240.98,237.83,240.81,116359.0,230.6343,233.6301,230.5762,233.4653,116359.0
2022-02-24 12:00:00,240.82,241.0,239.24,239.5,76494.0,233.475,233.6495,231.9431,232.1952,76494.0
2022-02-24 13:00:00,239.5,240.43,238.14,238.39,66695.0,232.1952,233.0969,230.8767,231.1191,66695.0
2022-02-24 14:00:00,238.32,241.71,237.45,241.49,78424.0,231.0512,234.3378,230.2077,234.1245,78424.0
2022-02-24 15:00:00,241.34,244.16,241.25,243.45,170362.0,233.9791,236.7131,233.8918,236.0247,170362.0
2022-02-25 09:30:00,244.86,249.85,244.86,249.27,67083.0,237.3917,242.2295,237.3917,241.6672,67083.0
2022-02-25 10:00:00,248.73,252.52,248.44,251.62,112622.0,241.1437,244.8181,240.8625,243.9456,112622.0
2022-02-25 11:00:00,251.78,254.07,251.38,252.84,77219.0,244.1007,246.3208,243.7129,245.1283,77219.0
2022-02-25 12:00:00,252.75,253.95,252.28,252.46,59817.0,245.0411,246.2045,244.5854,244.7599,59817.0
2022-02-25 13:00:00,252.33,253.57,251.67,252.54,64894.0,244.6339,245.8361,243.994,244.8375,64894.0
2022-02-25 14:00:00,252.48,254.2,251.94,253.0,58284.0,244.7793,246.4469,244.2558,245.2835,58284.0
2022-02-25 15:00:00,253.1,253.78,252.53,253.3,142979.0,245.3804,246.0397,244.8278,245.5743,142979.0
2022-02-28 09:30:00,246.46,249.64,241.46,247.75,74677.0,238.9429,242.0259,234.0954,240.1936,74677.0
2022-02-28 10:00:00,247.63,248.86,246.25,248.86,68263.0,240.0773,241.2697,238.7393,241.2697,68263.0
2022-02-28 11:00:00,248.9,249.64,247.64,248.74,55770.0,241.3085,242.0259,240.0869,241.1534,55770.0
2022-02-28 12:00:00,248.88,249.19,246.85,247.53,45266.0,241.2891,241.5897,239.321,239.9803,45266.0
2022-02-28 13:00:00,247.55,248.85,247.0,248.59,46985.0,239.9997,241.26,239.4665,241.008,46985.0
2022-02-28 14:00:00,248.59,248.68,246.45,248.44,58932.0,241.008,241.0952,238.9332,240.8625,58932.0
2022-02-28 15:00:00,248.44,250.51,247.47,250.17,158568.0,240.8625,242.8694,239.9221,242.5398,158568.0
2022-03-01 09:30:00,250.18,252.25,249.48,250.66,35864.0,242.5495,244.5563,241.8708,243.0148,35864.0
2022-03-01 10:00:00,250.67,250.86,248.32,248.98,60978.0,243.0245,243.2087,240.7462,241.3861,60978.0
2022-03-01 11:00:00,248.92,250.39,247.98,248.44,43853.0,241.3279,242.7531,240.4166,240.8625,43853.0
2022-03-01 12:00:00,248.44,250.46,247.32,250.45,30699.0,240.8625,242.8209,239.7767,242.8112,30699.0
2022-03-01 13:00:00,250.34,250.97,249.34,250.56,52264.0,242.7046,243.3154,241.7351,242.9179,52264.0
2022-03-01 14:00:00,250.48,252.75,249.81,252.04,59460.0,242.8403,245.0411,242.1908,244.3527,59460.0
2022-03-01 15:00:00,252.04,253.27,250.31,252.52,277418.0,244.3527,245.5452,242.6755,244.8181,277418.0
2022-03-02 09:30:00,254.0,259.92,252.67,259.66,92254.0,246.253,251.9924,244.9635,251.7403,92254.0
2022-03-02 10:00:00,259.48,261.5,258.74,260.89,182220.0,251.5658,253.5242,250.8484,252.9328,182220.0
2022-03-02 11:00:00,260.91,263.81,260.0,263.14,118081.0,252.9522,255.7638,252.07,255.1142,118081.0
2022-03-02 12:00:00,263.16,263.69,259.66,259.93,125461.0,255.1336,255.6474,251.7403,252.0021,125461.0
2022-03-02 13:00:00,260.0,261.67,259.98,261.06,121732.0,252.07,253.689,252.0506,253.0976,121732.0
2022-03-02 14:00:00,261.08,262.58,260.94,261.31,79462.0,253.117,254.5713,252.9813,253.34,79462.0
2022-03-02 15:00:00,261.23,262.09,260.76,261.18,209260.0,253.2624,254.0962,252.8068,253.214,209260.0
2022-03-03 09:30:00,263.0,264.96,262.33,263.46,57124.0,254.9785,256.8787,254.3289,255.4244,57124.0
2022-03-03 10:00:00,263.54,263.85,262.19,262.49,129855.0,255.502,255.8025,254.1932,254.484,129855.0
2022-03-03 11:00:00,262.59,262.87,260.76,261.41,116656.0,254.581,254.8524,252.8068,253.437,116656.0
2022-03-03 12:00:00,261.34,263.25,260.82,262.12,98259.0,253.3691,255.2208,252.865,254.1253,98259.0
2022-03-03 13:00:00,261.91,264.97,261.81,264.71,69415.0,253.9217,256.8884,253.8248,256.6363,69415.0
2022-03-03 14:00:00,264.71,266.21,264.44,265.32,141594.0,256.6363,258.0906,256.3745,257.2277,141594.0
2022-03-03 15:00:00,265.27,266.07,263.76,263.98,258534.0,257.1792,257.9548,255.7153,255.9286,258534.0
2022-03-04 09:30:00,260.17,261.5,258.98,260.03,49995.0,252.2348,253.5242,251.0811,252.099,49995.0
2022-03-04 10:00:00,260.33,260.82,258.43,258.62,78450.0,252.3899,252.865,250.5478,250.7321,78450.0
2022-03-04 11:00:00,258.53,262.29,258.45,261.52,94863.0,250.6448,254.2901,250.5672,253.5436,94863.0
2022-03-04 12:00:00,261.56,264.59,261.3,263.78,62050.0,253.5824,256.52,253.3303,255.7347,62050.0
2022-03-04 13:00:00,263.88,264.94,262.38,262.97,76671.0,255.8316,256.8593,254.3774,254.9494,76671.0
2022-03-04 14:00:00,263.04,265.0,262.5,263.24,176600.0,255.0172,256.9175,254.4937,255.2111,176600.0
2022-03-04 15:00:00,263.26,266.01,263.26,265.38,214948.0,255.2305,257.8967,255.2305,257.2859,214948.0
2022-03-07 09:30:00,263.54,264.39,261.23,262.43,91146.0,255.502,256.3261,253.2624,254.4258,91146.0
2022-03-07 10:00:00,262.69,262.76,260.34,262.22,110251.0,254.6779,254.7458,252.3996,254.2223,110251.0
2022-03-07 11:00:00,262.2,262.64,258.8,259.32,88678.0,254.2029,254.6294,250.9066,251.4107,88678.0
2022-03-07 12:00:00,259.27,259.76,257.61,258.9,82373.0,251.3622,251.8373,249.7529,251.0035,82373.0
2022-03-07 13:00:00,258.95,261.57,258.88,260.78,64959.0,251.052,253.5921,250.9841,252.8262,64959.0
2022-03-07 14:00:00,260.85,261.35,260.01,260.26,79684.0,252.894,253.3788,252.0797,252.322,79684.0
2022-03-07 15:00:00,260.33,260.69,258.95,259.78,170048.0,252.3899,252.7389,251.052,251.8567,170048.0
2022-03-08 09:30:00,259.82,261.23,258.61,261.19,61800.0,251.8955,253.2624,250.7224,253.2237,61800.0
2022-03-08 10:00:00,261.2,262.83,259.65,262.82,100520.0,253.2334,254.8136,251.7306,254.804,100520.0
2022-03-08 11:00:00,262.83,262.91,261.01,262.41,108744.0,254.8136,254.8912,253.0492,254.4065,108744.0
2022-03-08 12:00:00,262.38,264.85,262.32,263.99,106137.0,254.3774,256.772,254.3192,255.9383,106137.0
2022-03-08 13:00:00,264.11,265.94,260.97,261.22,98349.0,256.0546,257.8288,253.0104,253.2528,98349.0
2022-03-08 14:00:00,261.19,263.87,260.69,263.26,72877.0,253.2237,255.8219,252.7389,255.2305,72877.0
2022-03-08 15:00:00,263.21,264.06,257.99,258.03,214546.0,255.1821,256.0061,250.1213,250.16,214546.0
2022-03-09 09:30:00,263.61,266.15,262.78,263.12,42313.0,255.5699,258.0324,254.7652,255.0948,42313.0
2022-03-09 10:00:00,263.59,265.43,263.26,264.95,91957.0,255.5505,257.3343,255.2305,256.869,91957.0
2022-03-09 11:00:00,265.07,266.79,264.46,266.68,129510.0,256.9853,258.6529,256.3939,258.5462,129510.0
2022-03-09 12:00:00,266.68,268.48,265.98,268.48,78307.0,258.5462,260.2913,257.8676,260.2913,78307.0
2022-03-09 13:00:00,268.44,268.45,265.48,266.0,65674.0,260.2525,260.2622,257.3828,257.887,65674.0
2022-03-09 14:00:00,266.0,266.72,265.53,265.66,68598.0,257.887,258.585,257.4313,257.5573,68598.0
2022-03-09 15:00:00,265.65,266.9,263.91,264.55,207830.0,257.5476,258.7595,255.8607,256.4812,207830.0
2022-03-10 09:30:00,261.41,266.68,261.41,266.51,52849.0,253.437,258.5462,253.437,258.3814,52849.0
2022-03-10 10:00:00,266.26,268.24,265.76,267.43,94580.0,258.139,260.0586,257.6543,259.2733,94580.0
2022-03-10 11:00:00,267.46,267.69,264.92,265.43,46640.0,259.3024,259.5254,256.8399,257.3343,46640.0
2022-03-10 12:00:00,265.37,266.54,264.77,265.7,58422.0,257.2762,258.4105,256.6945,257.5961,58422.0
2022-03-10 13:00:00,265.63,267.99,265.37,267.51,73112.0,257.5282,259.8163,257.2762,259.3509,73112.0
2022-03-10 14:00:00,267.51,268.19,266.99,267.75,77749.0,259.3509,260.0102,258.8468,259.5836,77749.0
2022-03-10 15:00:00,267.79,267.8,264.79,267.11,249876.0,259.6224,259.6321,256.7139,258.9631,249876.0
2022-03-11 09:30:00,266.45,270.32,266.45,270.23,82399.0,258.3232,262.0752,258.3232,261.9879,82399.0
2022-03-11 10:00:00,270.22,271.73,268.98,271.73,109123.0,261.9783,263.4422,260.7761,263.4422,109123.0
2022-03-11 11:00:00,271.64,272.04,269.72,269.74,95925.0,263.3549,263.7427,261.4935,261.5129,95925.0
2022-03-11 12:00:00,269.74,270.02,268.78,269.75,46765.0,261.5129,261.7844,260.5822,261.5226,46765.0
2022-03-11 13:00:00,269.61,271.26,269.58,270.39,48380.0,261.3869,262.9865,261.3578,262.1431,48380.0
2022-03-11 14:00:00,270.16,272.26,270.1,270.2,79360.0,261.9201,263.956,261.8619,261.9589,79360.0
2022-03-11 15:00:00,270.2,270.82,266.99,267.0,293971.0,261.9589,262.56,258.8468,258.8565,293971.0
2022-03-14 09:30:00,269.36,270.89,264.27,266.91,62908.0,261.1445,262.6278,256.2097,258.7692,62908.0
2022-03-14 10:00:00,266.87,267.8,265.91,267.5,280538.0,258.7304,259.6321,257.7997,259.3412,280538.0
2022-03-14 11:00:00,267.53,267.78,266.12,266.37,180871.0,259.3703,259.6127,258.0033,258.2457,180871.0
2022-03-14 12:00:00,266.29,266.9,264.88,265.24,55279.0,258.1681,258.7595,256.8011,257.1501,55279.0
2022-03-14 13:00:00,265.24,265.42,260.6,261.38,129952.0,257.1501,257.3247,252.6517,253.4079,129952.0
2022-03-14 14:00:00,261.39,262.01,259.65,260.0,343940.0,253.4176,254.0187,251.7306,252.07,343940.0
2022-03-14 15:00:00,259.94,261.46,259.1,261.4,433421.0,252.0118,253.4854,251.1974,253.4273,433421.0
2022-03-15 09:30:00,264.48,266.79,263.36,266.75,85998.0,256.4133,258.6529,255.3275,258.6141,85998.0
2022-03-15 10:00:00,266.77,267.0,263.07,264.28,172769.0,258.6335,258.8565,255.0463,256.2194,172769.0
2022-03-15 11:00:00,264.16,267.45,264.16,265.51,118398.0,256.1031,259.2927,256.1031,257.4119,118398.0
2022-03-15 12:00:00,265.69,267.5,264.52,266.0,115146.0,257.5864,259.3412,256.4521,257.887,115146.0
2022-03-15 13:00:00,266.04,266.38,264.35,265.98,80095.0,257.9257,258.2554,256.2873,257.8676,80095.0
2022-03-15 14:00:00,265.99,267.3,264.83,267.29,134509.0,257.8773,259.1473,256.7526,259.1376,134509.0
2022-03-15 15:00:00,267.15,268.02,266.24,267.27,609149.0,259.0019,259.8454,258.1196,259.1182,609149.0
2022-03-16 09:30:00,268.0,269.85,266.22,266.36,79710.0,260.3722,262.1696,258.6429,258.7789,79710.0
2022-03-16 10:00:00,266.26,267.58,263.39,264.67,426245.0,258.6818,259.9642,255.8935,257.137,426245.0
2022-03-16 11:00:00,264.71,266.23,263.84,265.55,156684.0,257.1759,258.6526,256.3306,257.992,156684.0
2022-03-16 12:00:00,265.66,266.51,265.13,265.92,103092.0,258.0988,258.9247,257.5839,258.3514,103092.0
2022-03-16 13:00:00,265.82,266.8,264.88,266.05,102305.0,258.2543,259.2064,257.341,258.4777,102305.0
2022-03-16 14:00:00,265.82,266.13,263.09,264.12,148326.0,258.2543,258.5555,255.602,256.6027,148326.0
2022-03-16 15:00:00,263.96,266.62,263.93,266.62,371683.0,256.4472,259.0315,256.4181,259.0315,371683.0
2022-03-17 09:30:00,266.45,267.75,264.03,266.91,36639.0,258.8664,260.1294,256.5152,259.3133,36639.0
2022-03-17 10:00:00,267.3,267.56,264.67,266.15,125959.0,259.6922,259.9448,257.137,258.5749,125959.0
2022-03-17 11:00:00,266.07,267.56,265.77,267.52,65050.0,258.4972,259.9448,258.2057,259.9059,65050.0
2022-03-17 12:00:00,267.52,268.43,267.19,267.99,64491.0,259.9059,260.79,259.5853,260.3625,64491.0
2022-03-17 13:00:00,267.93,268.22,267.16,267.28,54867.0,260.3042,260.586,259.5562,259.6727,54867.0
2022-03-17 14:00:00,267.31,267.9,266.25,266.56,57142.0,259.7019,260.2751,258.6721,258.9732,57142.0
2022-03-17 15:00:00,266.52,266.98,265.75,266.97,284662.0,258.9344,259.3813,258.1863,259.3716,284662.0
2022-03-18 09:30:00,268.59,268.59,263.31,263.79,186794.0,260.9455,260.9455,255.8157,256.2821,186794.0
2022-03-18 10:00:00,263.79,265.4,260.79,261.27,133071.0,256.2821,257.8462,253.3675,253.8338,133071.0
2022-03-18 11:00:00,261.25,261.87,256.99,258.25,169197.0,253.8144,254.4167,249.6756,250.8997,169197.0
2022-03-18 12:00:00,258.22,260.63,257.93,259.85,181780.0,250.8706,253.212,250.5889,252.4542,181780.0
2022-03-18 13:00:00,259.85,260.21,259.42,259.69,148471.0,252.4542,252.804,252.0364,252.2988,148471.0
2022-03-18 14:00:00,259.75,260.63,258.73,259.41,113062.0,252.3571,253.212,251.3661,252.0267,113062.0
2022-03-18 15:00:00,259.41,260.79,259.0,260.68,378311.0,252.0267,253.3675,251.6284,253.2606,378311.0
2022-03-21 09:30:00,261.69,266.33,260.42,265.01,73390.0,254.2418,258.7498,253.008,257.4673,73390.0
2022-03-21 10:00:00,265.05,266.06,262.74,263.01,72964.0,257.5062,258.4875,255.262,255.5243,72964.0
2022-03-21 11:00:00,263.09,263.47,260.2,261.36,113960.0,255.602,255.9712,252.7942,253.9212,113960.0
2022-03-21 12:00:00,261.19,262.74,260.83,261.63,70702.0,253.7561,255.262,253.4063,254.1835,70702.0
2022-03-21 13:00:00,261.63,261.81,259.81,260.5,65961.0,254.1835,254.3584,252.4153,253.0857,65961.0
2022-03-21 14:00:00,260.6,261.66,260.14,260.32,62092.0,253.1829,254.2127,252.736,252.9108,62092.0
2022-03-21 15:00:00,260.36,261.59,259.11,261.57,297044.0,252.9497,254.1447,251.7353,254.1253,297044.0
2022-03-22 09:30:00,262.9,263.52,259.18,262.06,46802.0,255.4174,256.0198,251.8033,254.6013,46802.0
2022-03-22 10:00:00,262.27,262.5,260.86,261.97,77184.0,254.8053,255.0288,253.4355,254.5139,77184.0
2022-03-22 11:00:00,262.1,262.13,259.16,261.22,120705.0,254.6402,254.6693,251.7838,253.7852,120705.0
2022-03-22 12:00:00,261.22,262.79,261.03,262.63,45506.0,253.7852,255.3105,253.6006,255.1551,45506.0
2022-03-22 13:00:00,262.64,263.04,259.99,260.65,171555.0,255.1648,255.5534,252.5902,253.2314,171555.0
2022-03-22 14:00:00,260.65,261.82,260.09,261.54,72822.0,253.2314,254.3681,252.6874,254.0961,72822.0
2022-03-22 15:00:00,261.43,261.71,259.7,260.58,292590.0,253.9892,254.2613,252.3085,253.1634,292590.0
2022-03-23 09:30:00,258.94,259.98,257.63,259.06,45627.0,251.5701,252.5805,250.2974,251.6867,45627.0
2022-03-23 10:00:00,259.18,260.43,257.75,257.88,87642.0,251.8033,253.0177,250.414,250.5403,87642.0
2022-03-23 11:00:00,257.79,261.1,257.79,260.48,135902.0,250.4528,253.6686,250.4528,253.0663,135902.0
2022-03-23 12:00:00,260.44,261.11,260.1,260.85,83794.0,253.0274,253.6783,252.6971,253.4257,83794.0
2022-03-23 13:00:00,260.85,261.31,260.0,261.16,57355.0,253.4257,253.8727,252.5999,253.7269,57355.0
2022-03-23 14:00:00,261.22,261.73,260.53,261.49,110593.0,253.7852,254.2807,253.1149,254.0475,110593.0
2022-03-23 15:00:00,261.53,262.16,260.23,260.48,189777.0,254.0864,254.6985,252.8234,253.0663,189777.0
2022-03-24 09:30:00,261.83,262.21,260.5,262.09,41496.0,254.3779,254.747,253.0857,254.6305,41496.0
2022-03-24 10:00:00,262.16,263.1,261.76,262.25,78938.0,254.6985,255.6117,254.3098,254.7859,78938.0
2022-03-24 11:00:00,262.31,262.94,261.56,261.98,67195.0,254.8442,255.4563,254.1155,254.5236,67195.0
2022-03-24 12:00:00,261.97,262.58,260.62,260.84,46111.0,254.5139,255.1065,253.2023,253.416,46111.0
2022-03-24 13:00:00,260.91,261.58,260.2,260.73,64010.0,253.484,254.135,252.7942,253.3092,64010.0
2022-03-24 14:00:00,260.82,261.11,259.59,260.04,70483.0,253.3966,253.6783,252.2016,252.6388,70483.0
2022-03-24 15:00:00,260.03,260.72,259.44,260.6,214686.0,252.6291,253.2994,252.0559,253.1829,214686.0
2022-03-25 09:30:00,260.78,261.72,258.66,259.74,54655.0,253.3577,254.271,251.2981,252.3473,54655.0
2022-03-25 10:00:00,259.42,261.2,258.93,259.83,118633.0,252.0364,253.7658,251.5604,252.4348,118633.0
2022-03-25 11:00:00,259.96,260.25,258.18,258.37,94194.0,252.5611,252.8428,250.8317,251.0163,94194.0
2022-03-25 12:00:00,258.4,258.84,257.59,257.78,103635.0,251.0455,251.473,250.2585,250.4431,103635.0
2022-03-25 13:00:00,257.82,257.92,255.96,256.74,101599.0,250.482,250.5791,248.6749,249.4327,101599.0
2022-03-25 14:00:00,256.67,258.15,256.67,257.72,102536.0,249.3647,250.8026,249.3647,250.3848,102536.0
2022-03-25 15:00:00,257.68,260.09,257.49,260.08,190262.0,250.346,252.6874,250.1614,252.6777,190262.0
2022-03-28 09:30:00,259.8,260.77,258.76,260.65,59065.0,252.4056,253.348,251.3952,253.2314,59065.0
2022-03-28 10:00:00,260.53,263.71,260.45,262.41,68466.0,253.1149,256.2043,253.0371,254.9413,68466.0
2022-03-28 11:00:00,262.33,262.61,261.71,262.29,47699.0,254.8636,255.1357,254.2613,254.8248,47699.0
2022-03-28 12:00:00,262.29,263.85,262.29,263.79,45620.0,254.8248,256.3404,254.8248,256.2821,45620.0
2022-03-28 13:00:00,263.76,263.79,262.84,263.71,31492.0,256.2529,256.2821,255.3591,256.2043,31492.0
2022-03-28 14:00:00,263.77,264.23,263.47,264.1,65350.0,256.2626,256.7095,255.9712,256.5832,65350.0
2022-03-28 15:00:00,264.1,264.45,263.68,264.45,155550.0,256.5832,256.9233,256.1752,256.9233,155550.0
2022-03-29 09:30:00,264.4,265.55,263.18,263.87,68690.0,256.8747,257.992,255.6894,256.3598,68690.0
2022-03-29 10:00:00,263.86,264.18,262.11,263.1,96096.0,256.3501,256.661,254.6499,255.6117,96096.0
2022-03-29 11:00:00,263.04,264.35,262.72,263.96,50028.0,255.5534,256.8261,255.2425,256.4472,50028.0
2022-03-29 12:00:00,264.07,264.22,262.04,262.82,50495.0,256.5541,256.6998,254.5819,255.3397,50495.0
2022-03-29 13:00:00,262.82,263.76,262.51,263.46,70672.0,255.3397,256.2529,255.0385,255.9615,70672.0
2022-03-29 14:00:00,263.46,264.23,263.05,263.91,49916.0,255.9615,256.7095,255.5631,256.3987,49916.0
2022-03-29 15:00:00,263.9,264.62,263.34,263.59,127097.0,256.3889,257.0884,255.8449,256.0878,127097.0
2022-03-30 09:30:00,263.21,264.05,261.09,262.5,79151.0,255.7186,256.5347,253.6589,255.0288,79151.0
2022-03-30 10:00:00,262.4,262.54,256.17,257.86,153038.0,254.9316,255.0676,248.8789,250.5208,153038.0
2022-03-30 11:00:00,257.9,258.47,255.76,255.96,87702.0,250.5597,251.1135,248.4806,248.6749,87702.0
2022-03-30 12:00:00,255.92,256.05,253.44,253.88,123593.0,248.6361,248.7624,246.2266,246.6541,123593.0
2022-03-30 13:00:00,253.92,256.27,253.35,255.73,73135.0,246.693,248.9761,246.1392,248.4515,73135.0
2022-03-30 14:00:00,255.75,256.28,254.92,255.02,71490.0,248.4709,248.9858,247.6645,247.7617,71490.0
2022-03-30 15:00:00,255.02,255.08,253.74,255.0,218572.0,247.7617,247.82,246.5181,247.7422,218572.0
2022-03-31 09:30:00,253.57,255.25,252.54,254.23,63726.0,246.3529,247.9851,245.3523,246.9942,63726.0
2022-03-31 10:00:00,254.32,255.45,253.44,254.71,88053.0,247.0816,248.1794,246.2266,247.4605,88053.0
2022-03-31 11:00:00,254.56,254.85,253.12,254.47,81827.0,247.3148,247.5965,245.9158,247.2273,81827.0
2022-03-31 12:00:00,254.3,254.49,253.42,253.89,75538.0,247.0622,247.2468,246.2072,246.6638,75538.0
2022-03-31 13:00:00,253.8,254.07,252.65,252.72,67842.0,246.5764,246.8387,245.4591,245.5271,67842.0
2022-03-31 14:00:00,252.68,253.09,251.71,253.04,69729.0,245.4883,245.8866,244.5459,245.838,69729.0
2022-03-31 15:00:00,253.1,253.7,250.53,250.63,314504.0,245.8963,246.4792,243.3995,243.4966,314504.0
2022-04-01 09:30:00,251.0,254.35,250.94,253.05,51655.0,243.8561,247.1107,243.7978,245.8477,51655.0
2022-04-01 10:00:00,252.82,253.26,250.86,251.49,72944.0,245.6243,246.0518,243.7201,244.3321,72944.0
2022-04-01 11:00:00,251.49,252.67,251.02,251.43,127277.0,244.3321,245.4786,243.8755,244.2739,127277.0
2022-04-01 12:00:00,251.46,252.19,250.57,252.05,56756.0,244.303,245.0122,243.4383,244.8762,56756.0
2022-04-01 13:00:00,252.05,252.06,250.88,251.09,53912.0,244.8762,244.8859,243.7395,243.9435,53912.0
2022-04-01 14:00:00,251.07,251.35,250.37,250.43,61123.0,243.9241,244.1961,243.244,243.3023,61123.0
2022-04-01 15:00:00,250.46,251.72,250.45,250.77,198552.0,243.3315,244.5556,243.3218,243.6326,198552.0
2022-04-04 09:30:00,250.38,251.18,248.51,248.81,55993.0,243.2537,244.031,241.437,241.7284,55993.0
2022-04-04 10:00:00,248.68,248.68,245.38,247.72,105273.0,241.6021,241.6021,238.3961,240.6695,105273.0
2022-04-04 11:00:00,247.8,248.15,246.85,247.49,63774.0,240.7472,241.0872,239.8242,240.446,63774.0
2022-04-04 12:00:00,247.51,247.51,245.46,245.92,76555.0,240.4654,240.4654,238.4738,238.9207,76555.0
2022-04-04 13:00:00,245.96,246.52,245.3,245.44,56760.0,238.9595,239.5036,238.3183,238.4543,56760.0
2022-04-04 14:00:00,245.44,246.09,245.18,245.74,81860.0,238.4543,239.0858,238.2017,238.7458,81860.0
2022-04-04 15:00:00,245.75,245.9,244.3,245.58,264473.0,238.7555,238.9013,237.3468,238.5904,264473.0
2022-04-05 09:30:00,242.44,248.38,242.44,246.7,132952.0,235.5397,241.3107,235.5397,239.6785,132952.0
2022-04-05 10:00:00,246.87,248.0,245.71,246.29,99473.0,239.8436,240.9415,238.7167,239.2802,99473.0
2022-04-05 11:00:00,246.32,246.63,245.49,245.71,65334.0,239.3093,239.6105,238.5029,238.7167,65334.0
2022-04-05 12:00:00,245.73,247.45,245.5,246.75,70258.0,238.7361,240.4071,238.5126,239.7271,70258.0
2022-04-05 13:00:00,246.75,247.31,245.69,245.83,46772.0,239.7271,240.2711,238.6972,238.8332,46772.0
2022-04-05 14:00:00,245.82,245.89,244.2,244.34,97062.0,238.8235,238.8915,237.2496,237.3857,97062.0
2022-04-05 15:00:00,244.39,244.89,243.0,243.68,280408.0,237.4342,237.92,236.0838,236.7444,280408.0
2022-04-06 09:30:00,242.44,245.97,241.9,245.28,85072.0,235.5397,238.9693,235.0151,238.2989,85072.0
2022-04-06 10:00:00,245.28,248.47,244.35,248.09,106598.0,238.2989,241.3981,237.3954,241.0289,106598.0
2022-04-06 11:00:00,248.2,249.26,247.77,247.97,118723.0,241.1358,242.1656,240.718,240.9123,118723.0
2022-04-06 12:00:00,248.06,248.45,246.91,247.42,64974.0,240.9998,241.3787,239.8825,240.378,64974.0
2022-04-06 13:00:00,247.5,247.84,246.81,247.08,56812.0,240.4557,240.786,239.7854,240.0477,56812.0
2022-04-06 14:00:00,246.98,250.36,246.47,250.1,108932.0,239.9505,243.2343,239.455,242.9817,108932.0
2022-04-06 15:00:00,250.15,250.71,248.98,250.52,281699.0,243.0303,243.5744,241.8936,243.3898,281699.0
2022-04-07 09:30:00,249.71,255.64,249.71,253.83,150797.0,242.6028,248.364,242.6028,246.6055,150797.0
2022-04-07 10:00:00,253.83,255.26,252.69,253.34,101791.0,246.6055,247.9948,245.498,246.1295,101791.0
2022-04-07 11:00:00,253.39,255.55,252.92,255.43,67217.0,246.1781,248.2766,245.7214,248.16,67217.0
2022-04-07 12:00:00,255.42,256.15,255.13,255.44,67237.0,248.1503,248.8595,247.8685,248.1697,67237.0
2022-04-07 13:00:00,255.35,256.62,255.11,256.6,73009.0,248.0823,249.3161,247.8491,249.2967,73009.0
2022-04-07 14:00:00,256.62,256.62,253.69,254.07,98579.0,249.3161,249.3161,246.4695,246.8387,98579.0
2022-04-07 15:00:00,253.94,256.24,253.89,254.63,257710.0,246.7124,248.947,246.6638,247.3828,257710.0
2022-04-08 09:30:00,253.83,254.64,250.9,251.58,78461.0,246.6055,247.3925,243.7589,244.4196,78461.0
2022-04-08 10:00:00,251.25,255.95,250.69,255.95,109410.0,244.099,248.6652,243.5549,248.6652,109410.0
2022-04-08 11:00:00,255.86,256.71,255.11,256.44,92302.0,248.5778,249.4036,247.8491,249.1413,92302.0
2022-04-08 12:00:00,256.48,258.2,255.97,258.12,72724.0,249.1801,250.8512,248.6846,250.7734,72724.0
2022-04-08 13:00:00,258.15,259.35,258.11,259.2,61360.0,250.8026,251.9684,250.7637,251.8227,61360.0
2022-04-08 14:00:00,259.16,260.17,258.79,259.43,76314.0,251.7838,252.7651,251.4244,252.0462,76314.0
2022-04-08 15:00:00,259.39,260.11,258.18,258.86,192380.0,252.0073,252.7068,250.8317,251.4924,192380.0
2022-04-11 09:30:00,258.89,261.0,258.29,260.32,47072.0,251.5215,253.5715,250.9386,252.9108,47072.0
2022-04-11 10:00:00,260.28,260.28,258.17,259.07,105641.0,252.872,252.872,250.822,251.6964,105641.0
2022-04-11 11:00:00,259.21,259.96,258.46,258.67,44900.0,251.8324,252.5611,251.1038,251.3078,44900.0
2022-04-11 12:00:00,258.67,259.18,257.05,257.66,39143.0,251.3078,251.8033,249.7339,250.3265,39143.0
2022-04-11 13:00:00,257.62,258.5,256.64,257.65,73376.0,250.2877,251.1426,249.3356,250.3168,73376.0
2022-04-11 14:00:00,257.67,258.6,257.12,258.41,103798.0,250.3363,251.2398,249.8019,251.0552,103798.0
2022-04-11 15:00:00,258.39,258.64,257.68,258.24,219712.0,251.0358,251.2786,250.346,250.89,219712.0
2022-04-12 09:30:00,259.58,260.65,257.83,258.8,81576.0,252.1919,253.2314,250.4917,251.4341,81576.0
2022-04-12 10:00:00,258.54,261.47,257.91,258.52,74806.0,251.1815,254.0281,250.5694,251.1621,74806.0
2022-04-12 11:00:00,258.2,261.47,258.16,261.17,85413.0,250.8512,254.0281,250.8123,253.7366,85413.0
2022-04-12 12:00:00,261.27,261.33,259.38,259.4,42146.0,253.8338,253.8921,251.9976,252.017,42146.0
2022-04-12 13:00:00,259.35,260.0,258.86,259.11,33436.0,251.9684,252.5999,251.4924,251.7353,33436.0
2022-04-12 14:00:00,259.07,261.21,258.85,261.14,74954.0,251.6964,253.7755,251.4827,253.7075,74954.0
2022-04-12 15:00:00,261.06,261.16,259.73,260.84,168381.0,253.6298,253.7269,252.3376,253.416,168381.0
2022-04-13 09:30:00,261.25,262.15,260.51,260.67,64811.0,253.8144,254.6887,253.0954,253.2509,64811.0
2022-04-13 10:00:00,260.54,260.54,257.2,257.95,66188.0,253.1246,253.1246,249.8796,250.6083,66188.0
2022-04-13 11:00:00,257.88,259.53,257.8,257.86,86468.0,250.5403,252.1433,250.4626,250.5208,86468.0
2022-04-13 12:00:00,257.94,259.16,257.92,259.08,126091.0,250.5986,251.7838,250.5791,251.7061,126091.0
2022-04-13 13:00:00,259.05,259.33,257.99,258.43,30805.0,251.677,251.949,250.6471,251.0746,30805.0
2022-04-13 14:00:00,258.47,259.07,258.43,258.89,34428.0,251.1135,251.6964,251.0746,251.5215,34428.0
2022-04-13 15:00:00,258.92,259.46,258.07,258.76,144679.0,251.5507,252.0753,250.7249,251.3952,144679.0
2022-04-14 09:30:00,259.53,263.35,259.53,261.45,60482.0,252.1433,255.8546,252.1433,254.0087,60482.0
2022-04-14 10:00:00,261.41,261.41,259.4,260.38,117287.0,253.9698,253.9698,252.017,252.9691,117287.0
2022-04-14 11:00:00,260.1,261.46,260.1,260.87,62687.0,252.6971,254.0184,252.6971,253.4452,62687.0
2022-04-14 12:00:00,260.86,261.11,260.59,261.01,37441.0,253.4355,253.6783,253.1731,253.5812,37441.0
2022-04-14 13:00:00,261.05,262.9,260.61,262.76,89958.0,253.6201,255.4174,253.1926,255.2814,89958.0
2022-04-14 14:00:00,262.69,263.05,261.93,262.15,53896.0,255.2134,255.5631,254.475,254.6887,53896.0
2022-04-14 15:00:00,262.07,262.39,260.68,260.99,120833.0,254.611,254.9219,253.2606,253.5618,120833.0
2022-04-18 09:30:00,259.16,262.86,259.16,261.11,102704.0,251.7838,255.3785,251.7838,253.6783,102704.0
2022-04-18 10:00:00,260.91,262.42,260.28,261.7,55170.0,253.484,254.9511,252.872,254.2516,55170.0
2022-04-18 11:00:00,261.61,262.41,260.31,260.55,59116.0,254.1641,254.9413,252.9011,253.1343,59116.0
2022-04-18 12:00:00,260.61,260.86,260.04,260.73,35107.0,253.1926,253.4355,252.6388,253.3092,35107.0
2022-04-18 13:00:00,260.78,262.51,260.33,262.25,40663.0,253.3577,255.0385,252.9205,254.7859,40663.0
2022-04-18 14:00:00,262.26,262.27,260.84,261.01,70286.0,254.7956,254.8053,253.416,253.5812,70286.0
2022-04-18 15:00:00,260.9,261.03,258.85,259.93,132634.0,253.4743,253.6006,251.4827,252.5319,132634.0
2022-04-19 09:30:00,261.02,261.75,259.4,260.11,105715.0,253.5909,254.3001,252.017,252.7068,105715.0
2022-04-19 10:00:00,260.18,262.48,260.09,262.0,75653.0,252.7748,255.0094,252.6874,254.543,75653.0
2022-04-19 11:00:00,261.78,263.14,261.41,262.12,102375.0,254.3293,255.6506,253.9698,254.6596,102375.0
2022-04-19 12:00:00,262.19,262.93,261.64,261.96,57559.0,254.7276,255.4465,254.1933,254.5042,57559.0
2022-04-19 13:00:00,262.04,262.86,261.61,262.79,50510.0,254.5819,255.3785,254.1641,255.3105,50510.0
2022-04-19 14:00:00,262.7,262.7,261.68,261.99,48158.0,255.2231,255.2231,254.2321,254.5333,48158.0
2022-04-19 15:00:00,262.08,263.09,261.73,262.13,150193.0,254.6207,255.602,254.2807,254.6693,150193.0
2022-04-20 09:30:00,263.69,270.99,263.53,268.38,132945.0,256.1849,263.2771,256.0295,260.7414,132945.0
2022-04-20 10:00:00,268.21,273.48,267.87,272.51,161973.0,260.5763,265.6963,260.2459,264.7539,161973.0
2022-04-20 11:00:00,272.31,274.7,271.27,274.7,122826.0,264.5596,266.8816,263.5492,266.8816,122826.0
2022-04-20 12:00:00,274.69,275.94,273.94,275.74,91994.0,266.8718,268.0863,266.1432,267.892,91994.0
2022-04-20 13:00:00,275.83,275.86,274.21,275.29,107367.0,267.9794,268.0085,266.4055,267.4548,107367.0
2022-04-20 14:00:00,275.34,275.76,273.54,273.63,107374.0,267.5033,267.9114,265.7546,265.842,107374.0
2022-04-20 15:00:00,273.63,275.96,273.63,275.28,251491.0,265.842,268.1057,265.842,267.445,251491.0
2022-04-21 09:30:00,273.98,275.0,269.29,274.73,131150.0,266.182,267.173,261.6255,266.9107,131150.0
2022-04-21 10:00:00,274.64,277.18,272.57,276.51,130122.0,266.8233,269.291,264.8122,268.64,130122.0
2022-04-21 11:00:00,276.6,279.02,276.6,278.38,160767.0,268.7275,271.0786,268.7275,270.4568,160767.0
2022-04-21 12:00:00,278.38,278.55,274.85,274.91,194892.0,270.4568,270.622,267.0273,267.0856,194892.0
2022-04-21 13:00:00,274.86,274.9,272.66,273.06,143521.0,267.037,267.0759,264.8996,265.2882,143521.0
2022-04-21 14:00:00,272.96,273.61,271.26,271.5,205766.0,265.1911,265.8226,263.5395,263.7726,205766.0
2022-04-21 15:00:00,271.52,272.43,269.11,269.19,439397.0,263.7921,264.6762,261.4507,261.5284,439397.0
2022-04-22 09:30:00,241.58,242.0,226.87,228.77,1128061.0,234.7042,235.1123,220.4129,222.2588,1128061.0
2022-04-22 10:00:00,228.78,230.56,222.62,222.85,1498311.0,222.2685,223.9979,216.2838,216.5073,1498311.0
2022-04-22 11:00:00,222.85,223.8,218.51,219.65,733520.0,216.5073,217.4303,212.2908,213.3984,733520.0
2022-04-22 12:00:00,219.53,221.0,217.08,218.28,511452.0,213.2818,214.7099,210.9015,212.0674,511452.0
2022-04-22 13:00:00,218.22,219.65,217.29,218.5,371417.0,212.0091,213.3984,211.1055,212.2811,371417.0
2022-04-22 14:00:00,218.56,218.8,210.58,210.72,661794.0,212.3394,212.5726,204.5865,204.7225,661794.0
2022-04-22 15:00:00,210.74,215.41,209.18,210.64,1695175.0,204.742,209.2791,203.2264,204.6448,1695175.0
2022-04-25 09:30:00,208.52,216.29,207.51,215.25,593584.0,202.5852,210.134,201.6039,209.1236,593584.0
2022-04-25 10:00:00,215.12,215.22,211.0,211.0,360224.0,208.9973,209.0945,204.9946,204.9946,360224.0
2022-04-25 11:00:00,211.03,212.79,209.35,209.76,312836.0,205.0237,206.7336,203.3915,203.7899,312836.0
2022-04-25 12:00:00,209.78,212.5,209.56,210.5,328243.0,203.8093,206.4519,203.5956,204.5088,328243.0
2022-04-25 13:00:00,210.5,210.65,209.61,210.01,287108.0,204.5088,204.6545,203.6441,204.0327,287108.0
2022-04-25 14:00:00,210.02,211.81,209.75,211.39,337222.0,204.0425,205.7815,203.7801,205.3735,337222.0
2022-04-25 15:00:00,211.44,211.54,210.17,210.49,830140.0,205.422,205.5192,204.1882,204.4991,830140.0
2022-04-26 09:30:00,207.2,208.46,204.72,207.98,431494.0,201.3027,202.5269,198.8933,202.0605,431494.0
2022-04-26 10:00:00,207.75,211.21,207.35,209.98,622541.0,201.8371,205.1986,201.4485,204.0036,622541.0
2022-04-26 11:00:00,209.98,211.85,209.34,210.89,593020.0,204.0036,205.8204,203.3818,204.8877,593020.0
2022-04-26 12:00:00,210.9,212.26,210.7,212.05,345619.0,204.8974,206.2187,204.7031,206.0147,345619.0
2022-04-26 13:00:00,212.0,213.02,211.58,212.92,386544.0,205.9661,206.9571,205.5581,206.8599,386544.0
2022-04-26 14:00:00,213.0,218.9,212.52,218.24,941192.0,206.9376,212.6697,206.4713,212.0285,941192.0
2022-04-26 15:00:00,218.14,219.0,214.94,214.95,815615.0,211.9313,212.7669,208.8224,208.8321,815615.0
2022-04-27 09:30:00,213.13,215.35,209.48,214.03,148673.0,207.0639,209.2208,203.5178,207.9383,148673.0
2022-04-27 10:00:00,214.03,215.14,212.87,214.56,248785.0,207.9383,209.0167,206.8113,208.4532,248785.0
2022-04-27 11:00:00,214.45,214.98,213.29,214.51,169450.0,208.3464,208.8613,207.2194,208.4047,169450.0
2022-04-27 12:00:00,214.54,217.87,214.15,217.87,172826.0,208.4338,211.669,208.0549,211.669,172826.0
2022-04-27 13:00:00,217.75,218.54,216.51,216.79,212890.0,211.5525,212.32,210.3477,210.6198,212890.0
2022-04-27 14:00:00,216.69,216.69,213.01,213.18,177686.0,210.5226,210.5226,206.9474,207.1125,177686.0
2022-04-27 15:00:00,213.12,213.93,211.76,212.33,368743.0,207.0542,207.8412,205.7329,206.2867,368743.0
2022-04-28 09:30:00,212.98,215.53,212.22,214.44,114032.0,206.9182,209.3956,206.1798,208.3367,114032.0
2022-04-28 10:00:00,214.68,215.02,211.47,212.25,217273.0,208.5698,208.9002,205.4512,206.209,217273.0
2022-04-28 11:00:00,212.31,214.62,212.3,212.84,168647.0,206.2673,208.5115,206.2576,206.7822,168647.0
2022-04-28 12:00:00,212.89,217.07,212.8,216.83,144177.0,206.8308,210.8918,206.7433,210.6586,144177.0
2022-04-28 13:00:00,216.99,220.22,216.53,218.52,169818.0,210.8141,213.9521,210.3672,212.3005,169818.0
2022-04-28 14:00:00,218.59,219.52,217.72,219.45,144031.0,212.3685,213.2721,211.5233,213.2041,144031.0
2022-04-28 15:00:00,219.43,219.79,218.05,219.07,310104.0,213.1846,213.5344,211.8439,212.8349,310104.0
2022-04-29 09:30:00,216.61,221.78,216.47,221.16,120206.0,210.4449,215.4677,210.3089,214.8654,120206.0
2022-04-29 10:00:00,221.21,221.28,216.88,217.74,140165.0,214.914,214.982,210.7072,211.5427,140165.0
2022-04-29 11:00:00,217.69,220.68,217.47,220.41,127652.0,211.4942,214.3991,211.2804,214.1367,127652.0
2022-04-29 12:00:00,220.33,220.33,217.3,217.74,87313.0,214.059,214.059,211.1153,211.5427,87313.0
2022-04-29 13:00:00,217.64,219.15,217.45,217.98,91694.0,211.4456,212.9126,211.261,211.7759,91694.0
2022-04-29 14:00:00,217.94,217.95,215.5,216.14,126681.0,211.737,211.7468,209.3665,209.9883,126681.0
2022-04-29 15:00:00,216.01,216.29,214.23,214.56,457049.0,209.862,210.134,208.1326,208.4532,457049.0
2022-05-02 09:30:00,214.48,215.86,213.61,214.19,99038.0,208.3755,209.7162,207.5303,208.0938,99038.0
2022-05-02 10:00:00,214.18,215.69,211.84,212.09,99189.0,208.0841,209.5511,205.8107,206.0535,99189.0
2022-05-02 11:00:00,212.25,212.29,210.07,211.1,120479.0,206.209,206.2479,204.091,205.0917,120479.0
2022-05-02 12:00:00,211.39,211.53,209.57,209.63,59509.0,205.3735,205.5095,203.6053,203.6636,59509.0
2022-05-02 13:00:00,209.78,211.02,208.71,209.5,159199.0,203.8093,205.014,202.7697,203.5373,159199.0
2022-05-02 14:00:00,209.56,209.8,208.0,208.27,275152.0,203.5956,203.8287,202.08,202.3423,275152.0
2022-05-02 15:00:00,208.25,211.09,208.0,210.83,478581.0,202.3228,205.082,202.08,204.8294,478581.0
2022-05-03 09:30:00,210.59,214.93,209.94,214.68,137188.0,204.5962,208.8127,203.9647,208.5698,137188.0
2022-05-03 10:00:00,214.66,215.31,212.38,213.06,128397.0,208.5504,209.1819,206.3353,206.9959,128397.0
2022-05-03 11:00:00,213.04,216.51,213.03,216.46,144956.0,206.9765,210.3477,206.9668,210.2992,144956.0
2022-05-03 12:00:00,216.43,216.84,215.12,215.79,78080.0,210.27,210.6684,208.9973,209.6482,78080.0
2022-05-03 13:00:00,215.89,218.65,215.89,218.44,150833.0,209.7454,212.4268,209.7454,212.2228,150833.0
2022-05-03 14:00:00,218.47,218.47,216.09,217.71,106422.0,212.252,212.252,209.9397,211.5136,106422.0
2022-05-03 15:00:00,217.61,218.06,216.11,216.31,296381.0,211.4164,211.8536,209.9591,210.1534,296381.0
2022-05-04 09:30:00,218.85,220.42,217.65,219.84,96465.0,212.6211,214.1465,211.4553,213.583,96465.0
2022-05-04 10:00:00,219.84,221.26,216.18,220.8,154520.0,213.583,214.9625,210.0271,214.5156,154520.0
2022-05-04 11:00:00,220.85,222.93,220.5,222.6,158294.0,214.5642,216.585,214.2242,216.2644,158294.0
2022-05-04 12:00:00,222.58,223.31,221.38,223.22,182529.0,216.245,216.9542,215.0791,216.8668,182529.0
2022-05-04 13:00:00,223.31,223.63,221.67,221.79,131736.0,216.9542,217.2651,215.3609,215.4775,131736.0
2022-05-04 14:00:00,222.33,224.17,220.12,223.82,156531.0,216.0021,217.7897,213.855,217.4497,156531.0
2022-05-04 15:00:00,223.74,226.11,223.17,224.82,300464.0,217.372,219.6745,216.8182,218.4212,300464.0
2022-05-05 09:30:00,226.3,229.19,224.18,226.15,190442.0,219.8591,222.6668,217.7994,219.7134,190442.0
2022-05-05 10:00:00,225.91,226.21,220.03,221.25,178054.0,219.4802,219.7717,213.7676,214.9528,178054.0
2022-05-05 11:00:00,221.36,222.44,219.29,220.64,120690.0,215.0597,216.109,213.0486,214.3602,120690.0
2022-05-05 12:00:00,220.53,222.94,219.78,222.53,131110.0,214.2533,216.5947,213.5247,216.1964,131110.0
2022-05-05 13:00:00,222.66,223.89,220.68,220.68,121047.0,216.3227,217.5177,214.3991,214.3991,121047.0
2022-05-05 14:00:00,220.66,222.27,220.12,221.3,137574.0,214.3796,215.9438,213.855,215.0014,137574.0
2022-05-05 15:00:00,221.31,224.55,220.24,224.33,371390.0,215.0111,218.1589,213.9716,217.9452,371390.0
2022-05-06 09:30:00,221.3,223.1,219.51,220.46,89999.0,215.0014,216.7502,213.2624,214.1853,89999.0
2022-05-06 10:00:00,220.61,227.93,220.05,227.09,272538.0,214.331,221.4427,213.787,220.6266,272538.0
2022-05-06 11:00:00,227.22,228.4,224.65,225.58,106671.0,220.7529,221.8993,218.2561,219.1596,106671.0
2022-05-06 12:00:00,225.51,229.0,225.28,228.76,94944.0,219.0916,222.4823,218.8681,222.2491,94944.0
2022-05-06 13:00:00,228.83,228.88,226.73,227.06,128977.0,222.3171,222.3657,220.2769,220.5975,128977.0
2022-05-06 14:00:00,227.03,227.86,226.08,227.3,88240.0,220.5683,221.3747,219.6454,220.8306,88240.0
2022-05-06 15:00:00,227.19,228.76,226.36,227.54,244731.0,220.7238,222.2491,219.9174,221.0638,244731.0
2022-05-09 09:30:00,225.0,225.86,221.88,223.45,99725.0,218.5961,219.4316,215.5649,217.0902,99725.0
2022-05-09 10:00:00,223.45,224.48,221.91,223.42,131267.0,217.0902,218.0909,215.594,217.0611,131267.0
2022-05-09 11:00:00,223.21,225.38,222.56,224.44,114499.0,216.857,218.9653,216.2255,218.052,114499.0
2022-05-09 12:00:00,224.32,225.76,223.35,223.79,120445.0,217.9355,219.3345,216.9931,217.4205,120445.0
2022-05-09 13:00:00,223.71,225.63,223.18,223.96,120575.0,217.3428,219.2082,216.8279,217.5857,120575.0
2022-05-09 14:00:00,223.92,226.06,223.62,225.88,102517.0,217.5468,219.6259,217.2554,219.4511,102517.0
2022-05-09 15:00:00,225.99,227.09,223.35,224.4,271761.0,219.5579,220.6266,216.9931,218.0132,271761.0
2022-05-10 09:30:00,226.2,228.02,225.5,226.72,93263.0,219.7619,221.5301,219.0819,220.2671,93263.0
2022-05-10 10:00:00,226.52,229.26,225.56,227.87,165995.0,220.0728,222.7349,219.1402,221.3844,165995.0
2022-05-10 11:00:00,227.69,227.84,221.82,222.58,110913.0,221.2095,221.3553,215.5066,216.245,110913.0
2022-05-10 12:00:00,222.59,224.19,222.09,223.19,92196.0,216.2547,217.8092,215.7689,216.8376,92196.0
2022-05-10 13:00:00,223.22,225.96,222.87,225.95,76863.0,216.8668,219.5288,216.5267,219.5191,76863.0
2022-05-10 14:00:00,225.88,226.71,224.7,225.18,97711.0,219.4511,220.2574,218.3046,218.771,97711.0
2022-05-10 15:00:00,225.17,226.19,223.85,224.51,285346.0,218.7613,219.7522,217.4788,218.12,285346.0
2022-05-11 09:30:00,223.99,228.01,222.51,225.57,54774.0,217.6148,221.5204,216.177,219.1499,54774.0
2022-05-11 10:00:00,225.58,227.49,224.21,226.28,76435.0,219.1596,221.0152,217.8286,219.8397,76435.0
2022-05-11 11:00:00,225.99,226.79,224.87,225.92,102940.0,219.5579,220.3352,218.4698,219.4899,102940.0
2022-05-11 12:00:00,225.84,226.54,223.19,223.26,114972.0,219.4122,220.0923,216.8376,216.9056,114972.0
2022-05-11 13:00:00,223.26,223.8,216.06,216.62,485717.0,216.9056,217.4303,209.9106,210.4546,485717.0
2022-05-11 14:00:00,216.57,217.32,213.83,213.92,387475.0,210.406,211.1347,207.744,207.8315,387475.0
2022-05-11 15:00:00,213.91,214.39,208.44,209.71,715402.0,207.8217,208.2881,202.5074,203.7413,715402.0
2022-05-12 09:30:00,207.5,212.18,206.86,208.9,258461.0,201.5942,206.141,200.9724,202.9543,258461.0
2022-05-12 10:00:00,208.84,213.41,207.52,212.78,203185.0,202.896,207.336,201.6136,206.7239,203185.0
2022-05-12 11:00:00,212.71,213.16,210.11,210.79,151268.0,206.6559,207.0931,204.1299,204.7905,151268.0
2022-05-12 12:00:00,210.84,212.93,210.13,211.53,117338.0,204.8391,206.8696,204.1493,205.5095,117338.0
2022-05-12 13:00:00,211.5,213.23,211.08,212.18,155754.0,205.4803,207.1611,205.0723,206.141,155754.0
2022-05-12 14:00:00,212.18,213.34,211.13,211.85,175046.0,206.141,207.268,205.1209,205.8204,175046.0
2022-05-12 15:00:00,211.86,214.03,211.62,213.68,474037.0,205.8301,207.9383,205.5969,207.5983,474037.0
2022-05-13 09:30:00,215.81,220.2,215.42,217.43,130940.0,209.6677,213.9327,209.2888,211.2416,130940.0
2022-05-13 10:00:00,217.32,218.27,215.68,217.74,123889.0,211.1347,212.0576,209.5414,211.5427,123889.0
2022-05-13 11:00:00,217.73,218.51,216.67,217.09,95196.0,211.533,212.2908,210.5032,210.9112,95196.0
2022-05-13 12:00:00,217.15,218.27,216.42,217.13,102116.0,210.9695,212.0576,210.2603,210.9501,102116.0
2022-05-13 13:00:00,217.48,218.27,215.98,216.06,100237.0,211.2901,212.0576,209.8328,209.9106,100237.0
2022-05-13 14:00:00,216.0,216.35,214.47,214.89,94748.0,209.8523,210.1923,208.3658,208.7739,94748.0
2022-05-13 15:00:00,214.99,216.07,214.27,215.0,331495.0,208.871,209.9203,208.1715,208.8807,331495.0
2022-05-16 09:30:00,213.91,214.91,210.83,213.14,225204.0,207.8217,208.7933,204.8294,207.0737,225204.0
2022-05-16 10:00:00,213.24,215.08,212.11,213.16,110693.0,207.1708,208.9584,206.073,207.0931,110693.0
2022-05-16 11:00:00,213.03,214.14,212.13,213.58,93070.0,206.9668,208.0452,206.0924,207.5011,93070.0
2022-05-16 12:00:00,213.72,214.05,212.23,212.87,123544.0,207.6372,207.9578,206.1896,206.8113,123544.0
2022-05-16 13:00:00,212.75,213.98,212.5,212.8,43989.0,206.6948,207.8898,206.4519,206.7433,43989.0
2022-05-16 14:00:00,212.83,214.1,212.49,213.98,117938.0,206.7725,208.0063,206.4422,207.8898,117938.0
2022-05-16 15:00:00,213.99,214.35,211.11,211.82,219234.0,207.8995,208.2492,205.1014,205.7912,219234.0
2022-05-17 09:30:00,213.85,214.3,210.21,210.42,124083.0,207.7635,208.2006,204.2271,204.4311,124083.0
2022-05-17 10:00:00,210.53,215.04,209.96,214.68,174220.0,204.5379,208.9196,203.9842,208.5698,174220.0
2022-05-17 11:00:00,214.68,215.14,213.9,214.79,121445.0,208.5698,209.0167,207.812,208.6767,121445.0
2022-05-17 12:00:00,214.73,215.48,214.47,214.91,90048.0,208.6184,209.3471,208.3658,208.7933,90048.0
2022-05-17 13:00:00,214.92,216.67,214.77,216.47,83866.0,208.803,210.5032,208.6573,210.3089,83866.0
2022-05-17 14:00:00,216.47,216.78,215.13,215.97,68744.0,210.3089,210.6101,209.007,209.8231,68744.0
2022-05-17 15:00:00,216.01,216.51,215.28,215.89,226405.0,209.862,210.3477,209.1528,209.7454,226405.0
2022-05-18 09:30:00,212.78,212.78,207.12,207.79,226022.0,206.7239,206.7239,201.225,201.8759,226022.0
2022-05-18 10:00:00,207.99,208.99,205.6,207.58,307750.0,202.0702,203.0418,199.7483,201.6719,307750.0
2022-05-18 11:00:00,207.69,207.78,205.3,206.26,128934.0,201.7788,201.8662,199.4568,200.3895,128934.0
2022-05-18 12:00:00,206.1,207.62,205.9,207.04,103571.0,200.234,201.7108,200.0397,201.1473,103571.0
2022-05-18 13:00:00,206.97,207.22,205.57,205.79,112585.0,201.0793,201.3222,199.7191,199.9329,112585.0
2022-05-18 14:00:00,205.78,207.42,205.16,206.81,116404.0,199.9231,201.5165,199.3208,200.9238,116404.0
2022-05-18 15:00:00,206.72,207.31,205.78,207.21,349285.0,200.8364,201.4096,199.9231,201.3124,349285.0
2022-05-19 09:30:00,204.25,206.29,201.82,203.25,140379.0,198.4367,200.4186,196.0758,197.4651,140379.0
2022-05-19 10:00:00,203.49,205.07,199.54,201.76,286283.0,197.6983,199.2333,193.8607,196.0176,286283.0
2022-05-19 11:00:00,201.99,203.61,200.97,202.33,175644.0,196.241,197.8149,195.25,196.5713,175644.0
2022-05-19 12:00:00,202.42,203.44,200.64,201.64,101578.0,196.6588,197.6497,194.9294,195.901,101578.0
2022-05-19 13:00:00,201.59,205.05,201.23,204.52,91623.0,195.8524,199.2139,195.5026,198.699,91623.0
2022-05-19 14:00:00,204.52,205.5,203.38,205.46,171083.0,198.699,199.6511,197.5914,199.6122,171083.0
2022-05-19 15:00:00,205.44,206.14,202.85,203.0,310827.0,199.5928,200.2729,197.0765,197.2223,310827.0
2022-05-20 09:30:00,204.09,206.94,203.94,205.96,92566.0,198.2812,201.0501,198.1355,200.098,92566.0
2022-05-20 10:00:00,206.1,206.57,203.46,203.48,79159.0,200.234,200.6907,197.6692,197.6886,79159.0
2022-05-20 11:00:00,203.48,203.68,201.29,201.45,91145.0,197.6886,197.8829,195.5609,195.7164,91145.0
2022-05-20 12:00:00,201.4,201.6,199.41,199.7,110897.0,195.6678,195.8621,193.7344,194.0162,110897.0
2022-05-20 13:00:00,199.69,200.67,198.69,200.2,120052.0,194.0065,194.9586,193.0349,194.502,120052.0
2022-05-20 14:00:00,200.52,202.16,199.9,201.85,83912.0,194.8128,196.4062,194.2105,196.105,83912.0
2022-05-20 15:00:00,201.86,204.93,200.69,204.77,195957.0,196.1147,199.0973,194.978,198.9419,195957.0
2022-05-23 09:30:00,206.1,207.35,203.41,203.47,61343.0,200.234,201.4485,197.6206,197.6789,61343.0
2022-05-23 10:00:00,203.41,205.72,202.62,204.27,101990.0,197.6206,199.8648,196.8531,198.4561,101990.0
2022-05-23 11:00:00,204.26,206.69,204.13,206.3,106960.0,198.4464,200.8072,198.3201,200.4283,106960.0
2022-05-23 12:00:00,206.38,206.98,205.91,206.69,48342.0,200.5061,201.089,200.0494,200.8072,48342.0
2022-05-23 13:00:00,206.78,207.6,206.09,207.49,60953.0,200.8947,201.6913,200.2243,201.5845,60953.0
2022-05-23 14:00:00,207.74,207.74,205.54,205.7,100718.0,201.8274,201.8274,199.69,199.8454,100718.0
2022-05-23 15:00:00,205.65,206.25,203.83,205.11,261337.0,199.7968,200.3798,198.0286,199.2722,261337.0
2022-05-24 09:30:00,205.0,205.15,203.7,204.15,58261.0,199.1653,199.3111,197.9023,198.3395,58261.0
2022-05-24 10:00:00,204.22,204.32,201.97,202.82,76280.0,198.4075,198.5047,196.2216,197.0474,76280.0
2022-05-24 11:00:00,202.84,203.33,200.9,202.9,63527.0,197.0668,197.5429,195.182,197.1251,63527.0
2022-05-24 12:00:00,202.88,203.79,202.23,203.51,47803.0,197.1057,197.9898,196.4742,197.7177,47803.0
2022-05-24 13:00:00,203.18,204.14,202.1,204.14,55982.0,197.3971,198.3298,196.3479,198.3298,55982.0
2022-05-24 14:00:00,204.15,205.17,203.52,204.14,57552.0,198.3395,199.3305,197.7275,198.3298,57552.0
2022-05-24 15:00:00,204.19,205.3,203.67,204.93,152166.0,198.3784,199.4568,197.8732,199.0973,152166.0
2022-05-25 09:30:00,204.09,206.87,203.36,206.6,51995.0,198.2812,200.9821,197.572,200.7198,51995.0
2022-05-25 10:00:00,206.38,212.03,205.79,211.24,103087.0,200.5061,205.9953,199.9329,205.2277,103087.0
2022-05-25 11:00:00,211.17,211.17,208.71,209.48,70816.0,205.1597,205.1597,202.7697,203.5178,70816.0
2022-05-25 12:00:00,209.56,209.98,207.78,208.23,62069.0,203.5956,204.0036,201.8662,202.3034,62069.0
2022-05-25 13:00:00,208.27,208.29,205.37,206.57,190978.0,202.3423,202.3617,199.5248,200.6907,190978.0
2022-05-25 14:00:00,206.54,207.59,205.26,206.48,271242.0,200.6615,201.6816,199.4179,200.6032,271242.0
2022-05-25 15:00:00,206.44,207.76,205.73,205.87,653162.0,200.5644,201.8468,199.8746,200.0106,653162.0
2022-05-26 09:30:00,208.73,211.41,207.86,210.88,71217.0,202.7892,205.3929,201.9439,204.878,71217.0
2022-05-26 10:00:00,210.93,212.46,209.05,210.14,76892.0,204.9266,206.413,203.1001,204.159,76892.0
2022-05-26 11:00:00,209.96,211.14,209.66,210.63,51828.0,203.9842,205.1306,203.6927,204.6351,51828.0
2022-05-26 12:00:00,210.6,211.28,210.03,210.7,49996.0,204.606,205.2666,204.0522,204.7031,49996.0
2022-05-26 13:00:00,210.72,211.91,210.62,211.25,61924.0,204.7225,205.8787,204.6254,205.2375,61924.0
2022-05-26 14:00:00,211.4,213.16,211.34,212.27,212183.0,205.3832,207.0931,205.3249,206.2284,212183.0
2022-05-26 15:00:00,212.25,212.79,211.23,211.94,146920.0,206.209,206.7336,205.218,205.9078,146920.0
2022-05-27 09:30:00,213.71,216.56,213.71,215.17,110964.0,207.6274,210.3963,207.6274,209.0459,110964.0
2022-05-27 10:00:00,215.16,216.36,215.14,215.6,222874.0,209.0362,210.202,209.0167,209.4636,222874.0
2022-05-27 11:00:00,215.65,216.52,215.3,215.81,121195.0,209.5122,210.3575,209.1722,209.6677,121195.0
2022-05-27 12:00:00,215.91,215.95,214.79,214.93,73789.0,209.7648,209.8037,208.6767,208.8127,73789.0
2022-05-27 13:00:00,214.93,215.13,214.04,214.44,69456.0,208.8127,209.007,207.948,208.3367,69456.0
2022-05-27 14:00:00,214.43,214.57,213.96,214.4,75060.0,208.3269,208.463,207.8703,208.2978,75060.0
2022-05-27 15:00:00,214.33,215.62,214.31,215.55,312052.0,208.2298,209.4831,208.2104,209.4151,312052.0
2022-05-31 09:30:00,212.95,215.23,212.21,212.59,150113.0,206.8891,209.1042,206.1701,206.5393,150113.0
2022-05-31 10:00:00,212.51,214.87,212.45,212.88,146380.0,206.4616,208.7544,206.4033,206.8211,146380.0
2022-05-31 11:00:00,212.97,213.42,212.11,212.99,142756.0,206.9085,207.3457,206.073,206.9279,142756.0
2022-05-31 12:00:00,213.0,214.21,212.85,213.61,114331.0,206.9376,208.1132,206.7919,207.5303,114331.0
2022-05-31 13:00:00,213.63,214.45,212.9,214.28,101304.0,207.5497,208.3464,206.8405,208.1812,101304.0
2022-05-31 14:00:00,214.24,214.24,211.04,211.55,159278.0,208.1424,208.1424,205.0334,205.5289,159278.0
2022-05-31 15:00:00,211.53,212.87,209.89,210.43,654469.0,205.5095,206.8113,203.9162,204.4408,654469.0
2022-06-01 09:30:00,212.51,212.52,206.33,207.21,124126.0,206.4616,206.4713,200.4575,201.3124,124126.0
2022-06-01 10:00:00,207.15,207.84,205.44,207.56,159863.0,201.2541,201.9245,199.5928,201.6525,159863.0
2022-06-01 11:00:00,207.42,207.84,206.11,206.71,107993.0,201.5165,201.9245,200.2437,200.8267,107993.0
2022-06-01 12:00:00,206.69,208.1,206.47,206.69,96430.0,200.8072,202.1771,200.5935,200.8072,96430.0
2022-06-01 13:00:00,206.67,208.29,206.56,207.62,131853.0,200.7878,202.3617,200.6809,201.7108,131853.0
2022-06-01 14:00:00,207.64,208.96,207.57,208.3,118818.0,201.7302,203.0126,201.6622,202.3714,118818.0
2022-06-01 15:00:00,208.36,208.52,206.91,207.02,314992.0,202.4297,202.5852,201.021,201.1278,314992.0
2022-06-02 09:30:00,207.71,207.78,203.6,204.54,65637.0,201.7982,201.8662,197.8052,198.7184,65637.0
2022-06-02 10:00:00,204.37,208.01,204.36,207.67,219206.0,198.5533,202.0897,198.5436,201.7593,219206.0
2022-06-02 11:00:00,207.59,210.03,207.0,209.45,179947.0,201.6816,204.0522,201.1084,203.4887,179947.0
2022-06-02 12:00:00,209.44,210.1,209.0,209.77,204175.0,203.479,204.1202,203.0515,203.7996,204175.0
2022-06-02 13:00:00,209.8,210.6,208.67,210.52,180112.0,203.8287,204.606,202.7309,204.5282,180112.0
2022-06-02 14:00:00,210.53,211.08,209.75,210.6,172276.0,204.5379,205.0723,203.7801,204.606,172276.0
2022-06-02 15:00:00,210.57,211.42,210.43,211.15,384707.0,204.5768,205.4026,204.4408,205.1403,384707.0
2022-06-03 09:30:00,209.73,212.02,208.47,209.27,50749.0,203.7607,205.9855,202.5366,203.3138,50749.0
2022-06-03 10:00:00,209.06,210.27,208.42,209.6,79192.0,203.1098,204.2853,202.488,203.6344,79192.0
2022-06-03 11:00:00,209.59,209.7,207.73,208.72,84275.0,203.6247,203.7316,201.8176,202.7795,84275.0
2022-06-03 12:00:00,208.7,209.12,208.16,209.06,66999.0,202.76,203.1681,202.2354,203.1098,66999.0
2022-06-03 13:00:00,209.06,209.88,208.11,208.16,75340.0,203.1098,203.9064,202.1868,202.2354,75340.0
2022-06-03 14:00:00,208.15,208.78,207.86,208.08,77559.0,202.2257,202.8378,201.9439,202.1577,77559.0
2022-06-03 15:00:00,208.09,208.45,207.31,207.49,188810.0,202.1674,202.5171,201.4096,201.5845,188810.0
2022-06-06 09:30:00,207.41,207.81,204.71,206.8,74343.0,201.5067,201.8954,198.8836,200.9141,74343.0
2022-06-06 10:00:00,206.84,208.6,206.28,207.77,130007.0,200.953,202.6629,200.4089,201.8565,130007.0
2022-06-06 11:00:00,207.7,208.88,207.15,208.33,72232.0,201.7885,202.9349,201.2541,202.4006,72232.0
2022-06-06 12:00:00,208.3,208.37,206.94,207.39,51442.0,202.3714,202.4394,201.0501,201.4873,51442.0
2022-06-06 13:00:00,207.38,207.56,206.25,207.32,109090.0,201.4776,201.6525,200.3798,201.4193,109090.0
2022-06-06 14:00:00,207.24,207.36,204.19,204.49,117162.0,201.3416,201.4582,198.3784,198.6699,117162.0
2022-06-06 15:00:00,204.48,205.26,203.95,204.87,380472.0,198.6601,199.4179,198.1452,199.039,380472.0
2022-06-07 09:30:00,202.6,204.39,202.6,203.33,75421.0,196.8336,198.5727,196.8336,197.5429,75421.0
2022-06-07 10:00:00,203.26,206.36,202.6,205.62,174859.0,197.4749,200.4866,196.8336,199.7677,174859.0
2022-06-07 11:00:00,205.66,207.26,205.52,206.36,69927.0,199.8066,201.361,199.6705,200.4866,69927.0
2022-06-07 12:00:00,206.31,207.86,206.04,207.7,69346.0,200.4381,201.9439,200.1757,201.7885,69346.0
2022-06-07 13:00:00,207.76,208.26,207.14,207.53,71897.0,201.8468,202.3326,201.2444,201.6233,71897.0
2022-06-07 14:00:00,207.56,208.84,207.37,207.77,85361.0,201.6525,202.896,201.4679,201.8565,85361.0
2022-06-07 15:00:00,207.74,208.05,207.18,207.55,216177.0,201.8274,202.1285,201.2833,201.6428,216177.0
2022-06-08 09:30:00,206.0,207.03,205.41,206.02,85260.0,200.1369,201.1376,199.5637,200.1563,85260.0
2022-06-08 10:00:00,206.04,207.27,205.24,207.0,141624.0,200.1757,201.3707,199.3985,201.1084,141624.0
2022-06-08 11:00:00,207.11,208.34,206.96,207.33,118387.0,201.2153,202.4103,201.0696,201.429,118387.0
2022-06-08 12:00:00,207.33,207.53,205.72,206.42,79469.0,201.429,201.6233,199.8648,200.5449,79469.0
2022-06-08 13:00:00,206.42,206.44,205.24,205.24,53445.0,200.5449,200.5644,199.3985,199.3985,53445.0
2022-06-08 14:00:00,205.32,206.1,205.32,205.5,71198.0,199.4762,200.234,199.4762,199.6511,71198.0
2022-06-08 15:00:00,205.51,206.54,205.23,205.66,122495.0,199.6608,200.6615,199.3888,199.8066,122495.0
2022-06-09 09:30:00,204.54,207.07,203.73,207.07,44189.0,198.7184,201.1764,197.9315,201.1764,44189.0
2022-06-09 10:00:00,206.96,207.16,204.59,205.57,71978.0,201.0696,201.2639,198.767,199.7191,71978.0
2022-06-09 11:00:00,205.49,206.26,204.31,206.26,45131.0,199.6414,200.3895,198.495,200.3895,45131.0
2022-06-09 12:00:00,206.19,206.91,205.54,206.57,65369.0,200.3215,201.021,199.69,200.6907,65369.0
2022-06-09 13:00:00,206.53,206.67,204.42,204.88,47939.0,200.6518,200.7878,198.6018,199.0488,47939.0
2022-06-09 14:00:00,204.83,204.83,203.18,203.27,68411.0,199.0002,199.0002,197.3971,197.4846,68411.0
2022-06-09 15:00:00,203.11,203.25,201.02,201.2,237044.0,197.3291,197.4651,195.2986,195.4735,237044.0
2022-06-10 09:30:00,197.78,199.68,196.71,198.11,53949.0,192.1508,193.9968,191.1113,192.4714,53949.0
2022-06-10 10:00:00,198.07,198.44,195.89,197.85,120292.0,192.4326,192.792,190.3146,192.2188,120292.0
2022-06-10 11:00:00,197.75,198.73,197.15,197.97,94396.0,192.1217,193.0738,191.5388,192.3354,94396.0
2022-06-10 12:00:00,198.0,199.12,197.89,198.9,79393.0,192.3646,193.4527,192.2577,193.239,79393.0
2022-06-10 13:00:00,198.96,199.46,198.38,198.66,90420.0,193.2972,193.783,192.7338,193.0058,90420.0
2022-06-10 14:00:00,198.71,198.71,197.06,198.21,159905.0,193.0544,193.0544,191.4513,192.5686,159905.0
2022-06-10 15:00:00,198.14,199.07,196.58,196.72,325085.0,192.5006,193.4041,190.985,191.121,325085.0
2022-06-13 09:30:00,191.43,193.07,190.81,191.87,139379.0,185.9816,187.5749,185.3792,186.409,139379.0
2022-06-13 10:00:00,192.09,192.24,188.76,189.3,137581.0,186.6228,186.7685,183.3876,183.9122,137581.0
2022-06-13 11:00:00,189.28,190.36,188.32,189.85,149114.0,183.8928,184.942,182.9601,184.4465,149114.0
2022-06-13 12:00:00,189.79,191.42,189.62,189.86,176816.0,184.3882,185.9718,184.2231,184.4562,176816.0
2022-06-13 13:00:00,189.75,189.76,187.82,188.66,163832.0,184.3494,184.3591,182.4743,183.2904,163832.0
2022-06-13 14:00:00,188.69,189.04,187.75,187.81,171771.0,183.3195,183.6596,182.4063,182.4646,171771.0
2022-06-13 15:00:00,187.73,188.07,185.06,185.82,469117.0,182.3869,182.7172,179.7929,180.5312,469117.0
2022-06-14 09:30:00,185.2,185.39,182.21,183.51,190464.0,179.9289,180.1135,177.024,178.287,190464.0
2022-06-14 10:00:00,183.63,183.92,181.55,182.18,228607.0,178.4036,178.6853,176.3828,176.9948,228607.0
2022-06-14 11:00:00,182.24,183.61,181.86,182.46,303466.0,177.0531,178.3841,176.6839,177.2669,303466.0
2022-06-14 12:00:00,182.31,183.55,181.79,183.08,206169.0,177.1211,178.3258,176.6159,177.8692,206169.0
2022-06-14 13:00:00,183.1,183.68,179.54,180.07,517080.0,177.8887,178.4521,174.43,174.9449,517080.0
2022-06-14 14:00:00,180.08,181.03,179.54,179.75,445250.0,174.9546,175.8776,174.43,174.634,445250.0
2022-06-14 15:00:00,179.77,180.28,178.8,179.34,641603.0,174.6534,175.1489,173.711,174.2357,641603.0
2022-06-15 09:30:00,179.25,183.5,177.69,182.03,248029.0,174.685,178.8267,173.1647,177.3942,248029.0
2022-06-15 10:00:00,182.07,183.83,180.47,183.25,431164.0,177.4332,179.1483,175.8739,178.5831,431164.0
2022-06-15 11:00:00,183.25,183.41,180.81,181.78,111647.0,178.5831,178.739,176.2053,177.1506,111647.0
2022-06-15 12:00:00,181.79,182.72,181.22,181.55,116975.0,177.1603,178.0666,176.6048,176.9264,116975.0
2022-06-15 13:00:00,181.56,182.5,180.98,181.84,117303.0,176.9362,177.8522,176.3709,177.209,117303.0
2022-06-15 14:00:00,181.83,183.45,178.85,181.71,215090.0,177.1993,178.778,174.2952,177.0823,215090.0
2022-06-15 15:00:00,181.73,183.77,181.14,181.68,341399.0,177.1018,179.0899,176.5268,177.0531,341399.0
2022-06-16 09:30:00,176.8,176.85,173.27,173.63,126242.0,172.2974,172.3461,168.8573,169.2081,126242.0
2022-06-16 10:00:00,173.75,174.14,170.63,170.88,197538.0,169.3251,169.7051,166.2845,166.5281,197538.0
2022-06-16 11:00:00,170.86,172.48,170.33,170.74,249784.0,166.5087,168.0874,165.9922,166.3917,249784.0
2022-06-16 12:00:00,170.72,170.72,169.32,170.26,102718.0,166.3722,166.3722,165.0079,165.9239,102718.0
2022-06-16 13:00:00,170.53,172.28,170.28,170.84,182199.0,166.1871,167.8925,165.9434,166.4892,182199.0
2022-06-16 14:00:00,170.71,171.43,169.12,169.89,144497.0,166.3625,167.0641,164.813,165.5634,144497.0
2022-06-16 15:00:00,169.74,171.83,169.74,171.83,513284.0,165.4172,167.454,165.4172,167.454,513284.0
2022-06-17 09:30:00,171.32,175.69,170.73,175.36,420042.0,166.9569,171.2156,166.382,170.8941,420042.0
2022-06-17 10:00:00,175.39,175.48,172.57,175.06,238037.0,170.9233,171.011,168.1751,170.6017,238037.0
2022-06-17 11:00:00,174.96,176.66,173.92,174.0,234017.0,170.5042,172.1609,169.4907,169.5687,234017.0
2022-06-17 12:00:00,173.89,174.0,172.38,173.16,116530.0,169.4615,169.5687,167.9899,168.7501,116530.0
2022-06-17 13:00:00,173.16,174.33,172.58,173.36,175213.0,168.7501,169.8903,168.1849,168.945,175213.0
2022-06-17 14:00:00,173.4,175.13,173.0,174.27,205270.0,168.984,170.6699,168.5942,169.8318,205270.0
2022-06-17 15:00:00,174.28,175.23,172.8,173.25,719081.0,169.8416,170.7674,168.3992,168.8378,719081.0
2022-06-21 09:30:00,176.82,177.13,173.41,175.15,196360.0,172.3169,172.619,168.9937,170.6894,196360.0
2022-06-21 10:00:00,175.14,175.14,171.62,171.97,181742.0,170.6797,170.6797,167.2493,167.5904,181742.0
2022-06-21 11:00:00,171.98,172.19,170.7,170.98,161740.0,167.6001,167.8048,166.3527,166.6256,161740.0
2022-06-21 12:00:00,170.99,171.29,170.28,171.29,117219.0,166.6353,166.9277,165.9434,166.9277,117219.0
2022-06-21 13:00:00,171.26,173.2,171.26,172.95,254723.0,166.8985,168.7891,166.8985,168.5454,254723.0
2022-06-21 14:00:00,172.94,173.99,172.82,173.5,145891.0,168.5357,169.5589,168.4187,169.0814,145891.0
2022-06-21 15:00:00,173.51,174.18,173.46,173.91,397467.0,169.0912,169.7441,169.0424,169.481,397467.0
2022-06-22 09:30:00,173.25,176.01,172.85,174.97,84936.0,168.8378,171.5275,168.448,170.514,84936.0
2022-06-22 10:00:00,174.63,177.84,174.2,176.38,135401.0,170.1826,173.3109,169.7636,171.8881,135401.0
2022-06-22 11:00:00,176.26,176.66,175.14,175.25,79458.0,171.7711,172.1609,170.6797,170.7869,79458.0
2022-06-22 12:00:00,175.23,175.61,174.64,175.57,65333.0,170.7674,171.1377,170.1924,171.0987,65333.0
2022-06-22 13:00:00,175.46,176.54,175.19,176.25,40538.0,170.9915,172.044,170.7284,171.7614,40538.0
2022-06-22 14:00:00,176.25,176.93,176.16,176.76,82776.0,171.7614,172.4241,171.6737,172.2584,82776.0
2022-06-22 15:00:00,176.71,177.29,176.32,176.36,248796.0,172.2097,172.7749,171.8296,171.8686,248796.0
2022-06-23 09:30:00,177.85,178.79,176.08,176.79,59457.0,173.3206,174.2367,171.5957,172.2876,59457.0
2022-06-23 10:00:00,177.04,177.57,176.15,177.48,125863.0,172.5313,173.0478,171.6639,172.9601,125863.0
2022-06-23 11:00:00,177.49,178.03,176.0,176.05,75419.0,172.9698,173.4961,171.5178,171.5665,75419.0
2022-06-23 12:00:00,175.94,176.21,174.98,175.56,287955.0,171.4593,171.7224,170.5237,171.089,287955.0
2022-06-23 13:00:00,175.55,176.77,175.54,176.77,77157.0,171.0792,172.2681,171.0695,172.2681,77157.0
2022-06-23 14:00:00,176.8,177.58,176.7,177.5,91219.0,172.2974,173.0575,172.1999,172.9796,91219.0
2022-06-23 15:00:00,177.49,178.26,177.11,177.46,262303.0,172.9698,173.7202,172.5995,172.9406,262303.0
2022-06-24 09:30:00,177.72,181.54,177.64,181.42,64718.0,173.1939,176.9167,173.116,176.7997,64718.0
2022-06-24 10:00:00,181.55,183.13,181.49,181.86,111934.0,176.9264,178.4662,176.8679,177.2285,111934.0
2022-06-24 11:00:00,181.81,182.02,180.66,180.95,77709.0,177.1798,177.3844,176.0591,176.3417,77709.0
2022-06-24 12:00:00,180.94,181.3,180.36,181.3,38063.0,176.3319,176.6828,175.7667,176.6828,38063.0
2022-06-24 13:00:00,181.28,181.65,180.63,181.05,36133.0,176.6633,177.0239,176.0298,176.4391,36133.0
2022-06-24 14:00:00,180.99,181.09,179.65,180.25,111789.0,176.3807,176.4781,175.0748,175.6595,111789.0
2022-06-24 15:00:00,180.3,182.79,179.84,182.46,349911.0,175.7082,178.1348,175.26,177.8132,349911.0
2022-06-27 09:30:00,183.0,183.68,179.2,179.56,81118.0,178.3395,179.0022,174.6363,174.9871,81118.0
2022-06-27 10:00:00,179.75,181.26,178.91,180.77,113112.0,175.1722,176.6438,174.3536,176.1663,113112.0
2022-06-27 11:00:00,180.8,182.21,180.71,181.66,101699.0,176.1955,177.5696,176.1078,177.0336,101699.0
2022-06-27 12:00:00,181.58,181.79,180.38,181.3,65991.0,176.9556,177.1603,175.7862,176.6828,65991.0
2022-06-27 13:00:00,181.35,181.42,180.42,180.47,77777.0,176.7315,176.7997,175.8252,175.8739,77777.0
2022-06-27 14:00:00,180.47,181.48,180.28,180.39,65097.0,175.8739,176.8582,175.6888,175.796,65097.0
2022-06-27 15:00:00,180.44,180.67,179.47,179.97,253954.0,175.8447,176.0688,174.8994,175.3866,253954.0
2022-06-28 09:30:00,180.07,181.97,178.73,179.88,223758.0,175.4841,177.3357,174.1782,175.2989,223758.0
2022-06-28 10:00:00,179.87,180.68,178.65,179.92,170528.0,175.2892,176.0786,174.1003,175.3379,170528.0
2022-06-28 11:00:00,179.9,180.02,178.67,179.12,443808.0,175.3184,175.4354,174.1198,174.5583,443808.0
2022-06-28 12:00:00,178.96,179.15,177.91,178.01,88985.0,174.4024,174.5875,173.3791,173.4766,88985.0
2022-06-28 13:00:00,177.91,178.35,176.0,176.17,97515.0,173.3791,173.8079,171.5178,171.6834,97515.0
2022-06-28 14:00:00,176.07,176.4,174.34,174.75,223429.0,171.586,171.9076,169.9,170.2996,223429.0
2022-06-28 15:00:00,174.74,176.0,174.61,175.81,629200.0,170.2898,171.5178,170.1632,171.3326,629200.0
2022-06-29 09:30:00,177.03,177.07,173.72,173.72,100492.0,172.5215,172.5605,169.2958,169.2958,100492.0
2022-06-29 10:00:00,173.99,178.41,173.72,176.72,145697.0,169.5589,173.8664,169.2958,172.2194,145697.0
2022-06-29 11:00:00,176.78,176.89,174.92,175.78,184760.0,172.2779,172.3851,170.4653,171.3034,184760.0
2022-06-29 12:00:00,175.75,176.45,175.6,175.77,63722.0,171.2741,171.9563,171.1279,171.2936,63722.0
2022-06-29 13:00:00,175.67,176.56,175.21,176.48,99549.0,171.1962,172.0635,170.7479,171.9855,99549.0
2022-06-29 14:00:00,176.48,177.2,175.54,175.82,134562.0,171.9855,172.6872,171.0695,171.3423,134562.0
2022-06-29 15:00:00,175.77,176.11,175.26,175.56,288861.0,171.2936,171.625,170.7966,171.089,288861.0
2022-06-30 09:30:00,169.52,170.13,166.93,167.01,598152.0,165.2028,165.7972,162.6787,162.7567,598152.0
2022-06-30 10:00:00,167.04,168.4,165.88,167.84,657123.0,162.7859,164.1113,161.6555,163.5656,657123.0
2022-06-30 11:00:00,167.84,168.54,166.93,168.03,624326.0,163.5656,164.2477,162.6787,163.7507,624326.0
2022-06-30 12:00:00,168.01,169.08,166.97,168.4,404783.0,163.7312,164.774,162.7177,164.1113,404783.0
2022-06-30 13:00:00,168.43,169.67,167.25,169.66,268004.0,164.1405,165.349,162.9906,165.3392,268004.0
2022-06-30 14:00:00,169.71,169.71,166.98,167.06,207661.0,165.3879,165.3879,162.7275,162.8054,207661.0
2022-06-30 15:00:00,166.99,168.21,166.83,168.18,615365.0,162.7372,163.9261,162.5813,163.8969,615365.0
2022-07-01 09:30:00,168.54,172.88,168.08,171.88,93354.0,164.2477,168.4772,163.7995,167.5027,93354.0
2022-07-01 10:00:00,172.13,172.22,169.07,170.64,155201.0,167.7463,167.834,164.7642,166.2943,155201.0
2022-07-01 11:00:00,170.56,172.95,170.44,171.86,137786.0,166.2163,168.5454,166.0994,167.4832,137786.0
2022-07-01 12:00:00,171.89,173.36,171.81,172.67,61397.0,167.5124,168.945,167.4345,168.2726,61397.0
2022-07-01 13:00:00,172.61,173.85,172.21,173.64,58847.0,168.2141,169.4225,167.8243,169.2179,58847.0
2022-07-01 14:00:00,173.63,174.9,173.34,174.79,75145.0,169.2081,170.4458,168.9255,170.3386,75145.0
2022-07-01 15:00:00,174.84,175.84,174.35,175.02,202585.0,170.3873,171.3618,169.9098,170.5627,202585.0
2022-07-05 09:30:00,173.32,173.59,170.36,170.56,58823.0,168.906,169.1691,166.0214,166.2163,58823.0
2022-07-05 10:00:00,170.47,171.36,169.54,170.54,120733.0,166.1286,166.9959,165.2223,166.1968,120733.0
2022-07-05 11:00:00,170.51,170.6,170.06,170.2,150343.0,166.1676,166.2553,165.729,165.8655,150343.0
2022-07-05 12:00:00,170.21,170.56,169.85,169.94,107475.0,165.8752,166.2163,165.5244,165.6121,107475.0
2022-07-05 13:00:00,169.99,170.88,169.71,170.43,120083.0,165.6608,166.5281,165.3879,166.0896,120083.0
2022-07-05 14:00:00,170.53,172.17,170.53,172.12,39055.0,166.1871,167.7853,166.1871,167.7366,39055.0
2022-07-05 15:00:00,172.12,172.74,171.91,172.69,180057.0,167.7366,168.3408,167.5319,168.292,180057.0
2022-07-06 09:30:00,168.33,169.26,167.0,167.86,127840.0,164.0431,164.9494,162.747,163.5851,127840.0
2022-07-06 10:00:00,167.91,169.19,167.31,168.14,110070.0,163.6338,164.8812,163.0491,163.8579,110070.0
2022-07-06 11:00:00,168.08,168.24,167.15,167.68,67431.0,163.7995,163.9554,162.8931,163.4096,67431.0
2022-07-06 12:00:00,167.8,167.81,166.79,167.49,74093.0,163.5266,163.5363,162.5423,163.2245,74093.0
2022-07-06 13:00:00,167.55,168.34,167.55,167.95,70456.0,163.283,164.0528,163.283,163.6728,70456.0
2022-07-06 14:00:00,168.01,168.69,167.24,167.5,266467.0,163.7312,164.3939,162.9808,163.2342,266467.0
2022-07-06 15:00:00,167.53,167.58,165.94,166.02,459916.0,163.2635,163.3122,161.714,161.7919,459916.0
2022-07-07 09:30:00,168.92,173.35,168.76,172.89,202474.0,164.6181,168.9352,164.4621,168.487,202474.0
2022-07-07 10:00:00,172.98,172.98,171.1,171.71,181567.0,168.5747,168.5747,166.7425,167.337,181567.0
2022-07-07 11:00:00,171.64,172.92,171.46,172.56,82910.0,167.2688,168.5162,167.0934,168.1654,82910.0
2022-07-07 12:00:00,172.53,173.31,172.19,173.24,73647.0,168.1361,168.8963,167.8048,168.828,73647.0
2022-07-07 13:00:00,173.3,173.3,172.65,172.91,69540.0,168.8865,168.8865,168.2531,168.5064,69540.0
2022-07-07 14:00:00,172.89,174.04,172.68,174.02,81831.0,168.487,169.6077,168.2823,169.5882,81831.0
2022-07-07 15:00:00,174.09,175.24,173.97,174.59,353890.0,169.6564,170.7771,169.5395,170.1437,353890.0
2022-07-08 09:30:00,174.6,177.57,174.6,175.25,86946.0,170.1534,173.0478,170.1534,170.7869,86946.0
2022-07-08 10:00:00,175.27,176.9,174.71,176.05,166876.0,170.8063,172.3948,170.2606,171.5665,166876.0
2022-07-08 11:00:00,176.11,176.56,175.75,175.94,70216.0,171.625,172.0635,171.2741,171.4593,70216.0
2022-07-08 12:00:00,175.96,175.99,174.5,174.67,70349.0,171.4788,171.508,170.056,170.2216,70349.0
2022-07-08 13:00:00,174.74,174.76,173.84,173.93,69966.0,170.2898,170.3093,169.4128,169.5005,69966.0
2022-07-08 14:00:00,173.91,174.21,173.81,174.0,85673.0,169.481,169.7733,169.3835,169.5687,85673.0
2022-07-08 15:00:00,174.0,174.11,172.53,172.6,212454.0,169.5687,169.6759,168.1361,168.2043,212454.0
2022-07-11 09:30:00,171.65,172.11,170.4,171.37,47901.0,167.2785,167.7268,166.0604,167.0057,47901.0
2022-07-11 10:00:00,171.24,171.43,169.87,170.54,161090.0,166.879,167.0641,165.5439,166.1968,161090.0
2022-07-11 11:00:00,170.54,170.86,169.46,169.91,136773.0,166.1968,166.5087,165.1443,165.5828,136773.0
2022-07-11 12:00:00,169.98,170.7,169.76,169.89,115907.0,165.6511,166.3527,165.4367,165.5634,115907.0
2022-07-11 13:00:00,169.89,171.97,169.71,171.97,72885.0,165.5634,167.5904,165.3879,167.5904,72885.0
2022-07-11 14:00:00,171.93,171.93,171.09,171.16,69074.0,167.5514,167.5514,166.7328,166.801,69074.0
2022-07-11 15:00:00,171.12,171.25,169.25,169.27,341652.0,166.762,166.8887,164.9397,164.9591,341652.0
2022-07-12 09:30:00,167.8,171.7,167.45,171.02,117747.0,163.5266,167.3273,163.1855,166.6646,117747.0
2022-07-12 10:00:00,170.95,172.55,170.75,171.79,157606.0,166.5964,168.1556,166.4015,167.415,157606.0
2022-07-12 11:00:00,171.74,172.14,170.47,171.0,149065.0,167.3662,167.7561,166.1286,166.6451,149065.0
2022-07-12 12:00:00,170.96,171.14,170.46,170.91,67957.0,166.6061,166.7815,166.1188,166.5574,67957.0
2022-07-12 13:00:00,170.87,171.14,170.31,171.03,121625.0,166.5184,166.7815,165.9727,166.6743,121625.0
2022-07-12 14:00:00,171.0,171.25,170.63,170.72,132373.0,166.6451,166.8887,166.2845,166.3722,132373.0
2022-07-12 15:00:00,170.71,170.77,169.61,170.12,371353.0,166.3625,166.4209,165.2905,165.7875,371353.0
2022-07-13 09:30:00,168.54,170.34,168.34,169.39,140690.0,164.2477,166.0019,164.0528,165.0761,140690.0
2022-07-13 10:00:00,169.25,169.86,167.52,169.16,125419.0,164.9397,165.5341,163.2537,164.8519,125419.0
2022-07-13 11:00:00,169.27,170.41,169.06,170.36,47813.0,164.9591,166.0701,164.7545,166.0214,47813.0
2022-07-13 12:00:00,170.38,170.79,170.17,170.79,39824.0,166.0409,166.4404,165.8362,166.4404,39824.0
2022-07-13 13:00:00,170.8,171.2,170.42,170.82,56351.0,166.4502,166.84,166.0799,166.4697,56351.0
2022-07-13 14:00:00,170.73,170.97,169.9,170.73,56373.0,166.382,166.6159,165.5731,166.382,56373.0
2022-07-13 15:00:00,170.65,170.77,169.17,169.3,162213.0,166.304,166.4209,164.8617,164.9884,162213.0
2022-07-14 09:30:00,166.67,167.87,165.39,165.7,70153.0,162.4254,163.5948,161.178,161.4801,70153.0
2022-07-14 10:00:00,165.62,166.02,164.47,164.99,121663.0,161.4021,161.7919,160.2814,160.7881,121663.0
2022-07-14 11:00:00,165.05,166.37,164.98,165.96,109410.0,160.8466,162.133,160.7784,161.7334,109410.0
2022-07-14 12:00:00,165.94,166.21,164.84,165.39,76389.0,161.714,161.9771,160.642,161.178,76389.0
2022-07-14 13:00:00,165.43,166.26,164.92,166.23,62296.0,161.2169,162.0258,160.7199,161.9966,62296.0
2022-07-14 14:00:00,166.27,167.74,166.09,167.35,84642.0,162.0355,163.4681,161.8601,163.088,84642.0
2022-07-14 15:00:00,167.35,167.83,166.96,167.49,205550.0,163.088,163.5558,162.708,163.2245,205550.0
2022-07-15 09:30:00,170.93,171.19,167.64,167.72,63187.0,166.5769,166.8302,163.3707,163.4486,63187.0
2022-07-15 10:00:00,167.78,170.29,167.78,170.2,68325.0,163.5071,165.9532,163.5071,165.8655,68325.0
2022-07-15 11:00:00,170.16,170.88,169.83,170.44,43795.0,165.8265,166.5281,165.5049,166.0994,43795.0
2022-07-15 12:00:00,170.45,171.51,170.41,171.39,52005.0,166.1091,167.1421,166.0701,167.0252,52005.0
2022-07-15 13:00:00,171.4,171.78,170.78,171.0,46645.0,167.0349,167.4052,166.4307,166.6451,46645.0
2022-07-15 14:00:00,171.0,171.21,170.71,170.91,48519.0,166.6451,166.8497,166.3625,166.5574,48519.0
2022-07-15 15:00:00,170.9,171.7,170.83,171.6,218078.0,166.5476,167.3273,166.4794,167.2298,218078.0
2022-07-18 09:30:00,172.51,173.06,171.22,171.6,62818.0,168.1166,168.6526,166.8595,167.2298,62818.0
2022-07-18 10:00:00,171.75,172.3,171.4,171.88,71447.0,167.376,167.912,167.0349,167.5027,71447.0
2022-07-18 11:00:00,171.94,172.76,171.75,172.62,34783.0,167.5611,168.3603,167.376,168.2238,34783.0
2022-07-18 12:00:00,172.48,173.39,172.15,173.25,70634.0,168.0874,168.9742,167.7658,168.8378,70634.0
2022-07-18 13:00:00,173.29,173.9,172.98,172.98,98504.0,168.8768,169.4712,168.5747,168.5747,98504.0
2022-07-18 14:00:00,172.99,173.31,172.48,172.71,104861.0,168.5844,168.8963,168.0874,168.3115,104861.0
2022-07-18 15:00:00,172.71,172.99,171.46,171.53,195304.0,168.3115,168.5844,167.0934,167.1616,195304.0
2022-07-19 09:30:00,174.77,175.68,173.49,174.03,34638.0,170.3191,171.2059,169.0717,169.5979,34638.0
2022-07-19 10:00:00,174.03,176.09,173.77,175.67,79943.0,169.5979,171.6055,169.3445,171.1962,79943.0
2022-07-19 11:00:00,175.66,176.62,175.65,176.51,59712.0,171.1864,172.122,171.1767,172.0148,59712.0
2022-07-19 12:00:00,176.46,177.57,176.03,177.18,70388.0,171.966,173.0478,171.547,172.6677,70388.0
2022-07-19 13:00:00,177.22,177.81,176.73,177.44,110438.0,172.7067,173.2817,172.2292,172.9211,110438.0
2022-07-19 14:00:00,177.51,178.75,177.46,178.22,88649.0,172.9893,174.1977,172.9406,173.6812,88649.0
2022-07-19 15:00:00,178.19,178.67,177.64,178.13,274959.0,173.652,174.1198,173.116,173.5935,274959.0
2022-07-20 09:30:00,177.75,178.4,176.86,177.86,43528.0,173.2232,173.8566,172.3558,173.3304,43528.0
2022-07-20 10:00:00,177.61,179.05,176.89,179.05,78095.0,173.0867,174.4901,172.3851,174.4901,78095.0
2022-07-20 11:00:00,179.02,179.2,177.63,178.26,69341.0,174.4608,174.6363,173.1062,173.7202,69341.0
2022-07-20 12:00:00,178.25,179.69,178.12,178.91,144647.0,173.7105,175.1138,173.5838,174.3536,144647.0
2022-07-20 13:00:00,178.88,179.05,177.21,177.34,79410.0,174.3244,174.4901,172.6969,172.8236,79410.0
2022-07-20 14:00:00,177.39,178.44,177.12,177.95,77745.0,172.8724,173.8956,172.6092,173.4181,77745.0
2022-07-20 15:00:00,177.93,179.02,177.93,178.78,204136.0,173.3986,174.4608,173.3986,174.227,204136.0
2022-07-21 09:30:00,179.17,182.61,178.6,182.52,70905.0,174.607,177.9594,174.0515,177.8717,70905.0
2022-07-21 10:00:00,182.52,182.93,179.25,180.95,117346.0,177.8717,178.2713,174.685,176.3417,117346.0
2022-07-21 11:00:00,180.8,181.22,180.16,180.39,108072.0,176.1955,176.6048,175.5718,175.796,108072.0
2022-07-21 12:00:00,180.28,180.78,179.89,179.9,69829.0,175.6888,176.176,175.3087,175.3184,69829.0
2022-07-21 13:00:00,180.0,180.31,179.32,180.02,91434.0,175.4159,175.718,174.7532,175.4354,91434.0
2022-07-21 14:00:00,179.99,180.96,179.9,180.46,129965.0,175.4061,176.3514,175.3184,175.8642,129965.0
2022-07-21 15:00:00,180.46,181.42,180.32,181.42,417619.0,175.8642,176.7997,175.7277,176.7997,417619.0
2022-07-22 09:30:00,210.01,211.99,205.19,209.08,847239.0,204.6616,206.5912,199.9644,203.7553,847239.0
2022-07-22 10:00:00,209.33,210.0,206.03,206.42,771113.0,203.9989,204.6519,200.783,201.163,771113.0
2022-07-22 11:00:00,206.3,206.5,203.25,205.19,558652.0,201.0461,201.241,198.0738,199.9644,558652.0
2022-07-22 12:00:00,205.17,205.43,202.75,203.38,345587.0,199.9449,200.1982,197.5865,198.2005,345587.0
2022-07-22 13:00:00,203.32,204.29,203.0,204.07,175260.0,198.142,199.0873,197.8301,198.8729,175260.0
2022-07-22 14:00:00,204.19,204.59,203.67,204.03,219221.0,198.9898,199.3796,198.4831,198.8339,219221.0
2022-07-22 15:00:00,204.01,204.1,201.8,202.1,652580.0,198.8144,198.9021,196.6607,196.9531,652580.0
2022-07-25 09:30:00,201.95,207.41,201.64,206.65,301668.0,196.8069,202.1278,196.5048,201.3872,301668.0
2022-07-25 10:00:00,206.66,206.79,200.38,200.5,368839.0,201.3969,201.5236,195.2769,195.3938,368839.0
2022-07-25 11:00:00,200.5,201.62,199.6,199.9,172135.0,195.3938,196.4853,194.5167,194.8091,172135.0
2022-07-25 12:00:00,199.83,200.16,198.33,198.54,256718.0,194.7409,195.0625,193.2791,193.4837,256718.0
2022-07-25 13:00:00,198.53,199.96,198.46,199.67,198398.0,193.474,194.8676,193.4058,194.5849,198398.0
2022-07-25 14:00:00,199.64,199.72,197.83,198.13,145581.0,194.5557,194.6337,192.7918,193.0842,145581.0
2022-07-25 15:00:00,198.13,199.13,197.33,198.63,455040.0,193.0842,194.0587,192.3045,193.5714,455040.0
2022-07-26 09:30:00,198.43,200.46,198.43,200.08,74907.0,193.3765,195.3548,193.3765,194.9845,74907.0
2022-07-26 10:00:00,200.13,201.46,198.85,200.92,102517.0,195.0332,196.3294,193.7858,195.8031,102517.0
2022-07-26 11:00:00,200.92,201.57,200.2,200.69,134034.0,195.8031,196.4366,195.1014,195.579,134034.0
2022-07-26 12:00:00,200.55,202.62,200.5,202.57,99701.0,195.4425,197.4598,195.3938,197.4111,99701.0
2022-07-26 13:00:00,202.56,203.51,202.5,203.17,132874.0,197.4013,198.3271,197.3429,197.9958,132874.0
2022-07-26 14:00:00,203.09,203.36,202.55,202.56,105912.0,197.9178,198.181,197.3916,197.4013,105912.0
2022-07-26 15:00:00,202.55,204.21,202.08,204.05,388200.0,197.3916,199.0093,196.9336,198.8534,388200.0
2022-07-27 09:30:00,203.12,206.52,202.98,205.02,91698.0,197.9471,201.2605,197.8106,199.7987,91698.0
2022-07-27 10:00:00,205.01,205.95,204.49,205.05,150068.0,199.7889,200.705,199.2822,199.8279,150068.0
2022-07-27 11:00:00,205.03,205.48,203.31,203.38,93661.0,199.8084,200.247,198.1322,198.2005,93661.0
2022-07-27 12:00:00,203.34,203.99,202.79,203.56,119690.0,198.1615,198.7949,197.6255,198.3759,119690.0
2022-07-27 13:00:00,203.55,203.76,202.39,202.5,78092.0,198.3661,198.5708,197.2357,197.3429,78092.0
2022-07-27 14:00:00,202.51,203.94,202.03,203.9,135977.0,197.3526,198.7462,196.8848,198.7072,135977.0
2022-07-27 15:00:00,203.98,205.44,203.82,204.59,287118.0,198.7852,200.208,198.6293,199.3796,287118.0
2022-07-28 09:30:00,204.5,205.89,203.4,204.37,132208.0,199.2919,200.6465,198.2199,199.1652,132208.0
2022-07-28 10:00:00,204.41,207.58,204.1,207.58,103526.0,199.2042,202.2935,198.9021,202.2935,103526.0
2022-07-28 11:00:00,207.57,209.95,207.35,209.24,132307.0,202.2837,204.6031,202.0694,203.9112,132307.0
2022-07-28 12:00:00,209.18,210.93,209.18,210.37,140351.0,203.8527,205.5582,203.8527,205.0124,140351.0
2022-07-28 13:00:00,210.37,211.27,210.19,210.64,117823.0,205.0124,205.8895,204.837,205.2756,117823.0
2022-07-28 14:00:00,210.64,211.72,209.8,209.97,157368.0,205.2756,206.3281,204.457,204.6226,157368.0
2022-07-28 15:00:00,209.99,210.45,209.47,209.74,279106.0,204.6421,205.0904,204.1354,204.3985,279106.0
2022-07-29 09:30:00,208.77,210.71,208.39,209.46,48825.0,203.4532,205.3438,203.0829,204.1256,48825.0
2022-07-29 10:00:00,209.1,210.67,208.72,209.62,69078.0,203.7748,205.3048,203.4045,204.2815,69078.0
2022-07-29 11:00:00,209.74,211.42,209.48,211.27,64920.0,204.3985,206.0357,204.1451,205.8895,64920.0
2022-07-29 12:00:00,211.25,212.01,210.79,211.78,69484.0,205.87,206.6107,205.4217,206.3865,69484.0
2022-07-29 13:00:00,211.78,211.9,211.21,211.64,47954.0,206.3865,206.5035,205.831,206.2501,47954.0
2022-07-29 14:00:00,211.73,212.43,211.61,211.93,72383.0,206.3378,207.02,206.2209,206.5327,72383.0
2022-07-29 15:00:00,211.94,213.07,211.76,212.52,241985.0,206.5425,207.6437,206.367,207.1077,241985.0
2022-08-01 09:30:00,210.31,211.62,209.43,211.32,38628.0,204.954,206.2306,204.0964,205.9382,38628.0
2022-08-01 10:00:00,211.31,212.0,210.11,211.68,122995.0,205.9285,206.6009,204.7591,206.2891,122995.0
2022-08-01 11:00:00,211.8,213.41,211.33,212.15,63577.0,206.406,207.975,205.948,206.7471,63577.0
2022-08-01 12:00:00,211.88,212.15,210.85,211.06,35564.0,206.484,206.7471,205.4802,205.6849,35564.0
2022-08-01 13:00:00,211.06,211.37,210.4,210.85,52329.0,205.6849,205.987,205.0417,205.4802,52329.0
2022-08-01 14:00:00,210.85,211.15,210.08,211.05,51095.0,205.4802,205.7726,204.7298,205.6751,51095.0
2022-08-01 15:00:00,210.99,211.55,210.76,210.91,164964.0,205.6167,206.1624,205.3925,205.5387,164964.0
2022-08-02 09:30:00,211.41,211.64,210.34,211.44,57719.0,206.026,206.2501,204.9832,206.0552,57719.0
2022-08-02 10:00:00,211.44,213.75,211.42,213.06,135209.0,206.0552,208.3064,206.0357,207.6339,135209.0
2022-08-02 11:00:00,213.06,213.39,212.42,212.85,77547.0,207.6339,207.9555,207.0102,207.4293,77547.0
2022-08-02 12:00:00,212.93,214.32,212.85,213.81,51686.0,207.5072,208.8618,207.4293,208.3648,51686.0
2022-08-02 13:00:00,213.73,213.94,213.13,213.54,87550.0,208.2869,208.4915,207.7022,208.1017,87550.0
2022-08-02 14:00:00,213.49,214.57,213.33,213.95,118261.0,208.053,209.1055,207.8971,208.5013,118261.0
2022-08-02 15:00:00,213.92,214.32,211.44,211.54,204138.0,208.472,208.8618,206.0552,206.1526,204138.0
2022-08-03 09:30:00,213.67,214.13,212.32,212.36,31829.0,208.2284,208.6767,206.9128,206.9518,31829.0
2022-08-03 10:00:00,212.2,213.9,212.13,213.1,72274.0,206.7958,208.4525,206.7276,207.6729,72274.0
2022-08-03 11:00:00,213.19,214.25,213.03,214.13,77745.0,207.7606,208.7936,207.6047,208.6767,77745.0
2022-08-03 12:00:00,214.12,216.69,213.98,216.15,144830.0,208.6669,211.1715,208.5305,210.6452,144830.0
2022-08-03 13:00:00,216.14,217.55,216.07,217.06,95316.0,210.6355,212.0096,210.5673,211.5321,95316.0
2022-08-03 14:00:00,217.09,217.65,216.87,217.17,106066.0,211.5613,212.107,211.3469,211.6393,106066.0
2022-08-03 15:00:00,217.19,217.82,216.43,216.46,237633.0,211.6588,212.2727,210.9181,210.9473,237633.0
2022-08-04 09:30:00,215.24,217.04,214.84,215.11,104163.0,209.7584,211.5126,209.3686,209.6317,104163.0
2022-08-04 10:00:00,215.23,216.81,215.17,215.69,95447.0,209.7487,211.2884,209.6902,210.197,95447.0
2022-08-04 11:00:00,215.78,216.07,215.16,215.89,76625.0,210.2847,210.5673,209.6805,210.3919,76625.0
2022-08-04 12:00:00,215.89,216.21,215.29,215.68,69377.0,210.3919,210.7037,209.8071,210.1872,69377.0
2022-08-04 13:00:00,215.62,216.16,215.43,215.82,49547.0,210.1287,210.655,209.9436,210.3236,49547.0
2022-08-04 14:00:00,215.88,215.88,213.62,213.85,55460.0,210.3821,210.3821,208.1797,208.4038,55460.0
2022-08-04 15:00:00,213.8,214.11,212.31,212.72,154171.0,208.3551,208.6572,206.903,207.3026,154171.0
2022-08-05 09:30:00,210.69,213.77,210.69,213.74,31949.0,205.3243,208.3259,205.3243,208.2966,31949.0
2022-08-05 10:00:00,214.07,215.22,214.07,214.81,65351.0,208.6182,209.7389,208.6182,209.3394,65351.0
2022-08-05 11:00:00,214.97,215.71,213.32,213.37,62073.0,209.4953,210.2164,207.8873,207.936,62073.0
2022-08-05 12:00:00,213.3,213.79,212.44,212.59,45741.0,207.8678,208.3453,207.0297,207.1759,45741.0
2022-08-05 13:00:00,212.71,213.03,212.13,212.34,55598.0,207.2928,207.6047,206.7276,206.9323,55598.0
2022-08-05 14:00:00,212.33,212.33,211.5,211.72,52082.0,206.9225,206.9225,206.1137,206.3281,52082.0
2022-08-05 15:00:00,211.9,212.83,211.75,212.68,143289.0,206.5035,207.4098,206.3573,207.2636,143289.0
2022-08-08 09:30:00,213.8,214.74,212.38,212.5,40235.0,208.3551,209.2711,206.9713,207.0882,40235.0
2022-08-08 10:00:00,212.17,213.06,212.17,212.44,55227.0,206.7666,207.6339,206.7666,207.0297,55227.0
2022-08-08 11:00:00,212.48,213.0,211.91,212.59,38154.0,207.0687,207.5755,206.5132,207.1759,38154.0
2022-08-08 12:00:00,212.74,212.93,211.33,211.97,30640.0,207.3221,207.5072,205.948,206.5717,30640.0
2022-08-08 13:00:00,212.05,212.22,211.08,211.28,41695.0,206.6497,206.8153,205.7044,205.8993,41695.0
2022-08-08 14:00:00,211.24,211.51,210.18,211.44,99750.0,205.8603,206.1234,204.8273,206.0552,99750.0
2022-08-08 15:00:00,211.38,211.69,210.72,211.24,202956.0,205.9967,206.2988,205.3535,205.8603,202956.0
2022-08-09 09:30:00,210.69,212.12,209.13,209.84,42902.0,205.3243,206.7179,203.804,204.4959,42902.0
2022-08-09 10:00:00,209.68,210.89,209.43,209.75,63603.0,204.34,205.5192,204.0964,204.4082,63603.0
2022-08-09 11:00:00,209.77,210.69,209.54,210.6,39163.0,204.4277,205.3243,204.2036,205.2366,39163.0
2022-08-09 12:00:00,210.66,211.15,210.25,210.59,38410.0,205.2951,205.7726,204.8955,205.2268,38410.0
2022-08-09 13:00:00,210.69,210.77,209.75,210.45,34197.0,205.3243,205.4023,204.4082,205.0904,34197.0
2022-08-09 14:00:00,210.45,210.56,209.91,210.1,39322.0,205.0904,205.1976,204.5642,204.7493,39322.0
2022-08-09 15:00:00,210.1,210.13,209.53,210.13,118693.0,204.7493,204.7786,204.1938,204.7786,118693.0
2022-08-10 09:30:00,213.59,214.29,212.29,213.39,31553.0,208.1504,208.8326,206.8835,207.9555,31553.0
2022-08-10 10:00:00,213.23,215.06,212.72,214.98,74483.0,207.7996,209.583,207.3026,209.505,74483.0
2022-08-10 11:00:00,215.05,215.34,214.21,214.69,61152.0,209.5733,209.8559,208.7546,209.2224,61152.0
2022-08-10 12:00:00,214.69,215.05,214.25,214.86,57623.0,209.2224,209.5733,208.7936,209.3881,57623.0
2022-08-10 13:00:00,214.92,215.44,214.84,215.34,38992.0,209.4466,209.9533,209.3686,209.8559,38992.0
2022-08-10 14:00:00,215.34,216.2,215.22,216.0,89706.0,209.8559,210.694,209.7389,210.4991,89706.0
2022-08-10 15:00:00,215.94,217.7,215.65,216.71,293638.0,210.4406,212.1558,210.158,211.191,293638.0
2022-08-11 09:30:00,217.57,219.68,217.57,218.76,59093.0,212.0291,214.0853,212.0291,213.1888,59093.0
2022-08-11 10:00:00,218.86,218.99,218.13,218.5,78467.0,213.2862,213.4129,212.5748,212.9354,78467.0
2022-08-11 11:00:00,218.43,218.73,217.83,218.54,113554.0,212.8672,213.1595,212.2825,212.9744,113554.0
2022-08-11 12:00:00,218.49,218.95,218.14,218.62,65387.0,212.9256,213.3739,212.5846,213.0523,65387.0
2022-08-11 13:00:00,218.58,218.83,218.23,218.33,55326.0,213.0134,213.257,212.6723,212.7697,55326.0
2022-08-11 14:00:00,218.32,218.35,217.41,217.89,63824.0,212.76,212.7892,211.8732,212.3409,63824.0
2022-08-11 15:00:00,217.81,217.81,216.15,216.63,131509.0,212.263,212.263,210.6452,211.113,131509.0
2022-08-12 09:30:00,217.45,218.16,216.97,217.88,18035.0,211.9121,212.604,211.4444,212.3312,18035.0
2022-08-12 10:00:00,217.88,218.25,216.92,217.49,33896.0,212.3312,212.6918,211.3956,211.9511,33896.0
2022-08-12 11:00:00,217.5,218.15,217.22,217.84,36815.0,211.9609,212.5943,211.688,212.2922,36815.0
2022-08-12 12:00:00,217.84,218.79,217.71,218.64,31016.0,212.2922,213.218,212.1655,213.0718,31016.0
2022-08-12 13:00:00,218.63,218.77,217.95,217.99,25626.0,213.0621,213.1985,212.3994,212.4384,25626.0
2022-08-12 14:00:00,217.98,218.08,217.41,218.01,36802.0,212.4286,212.5261,211.8732,212.4579,36802.0
2022-08-12 15:00:00,217.98,219.02,217.97,218.84,138641.0,212.4286,213.4421,212.4189,213.2667,138641.0
2022-08-15 09:30:00,217.03,218.67,215.92,217.82,47039.0,211.5028,213.1011,210.4211,212.2727,47039.0
2022-08-15 10:00:00,218.04,218.79,216.82,216.85,54356.0,212.4871,213.218,211.2982,211.3274,54356.0
2022-08-15 11:00:00,216.86,217.25,215.57,216.93,44335.0,211.3372,211.7172,210.08,211.4054,44335.0
2022-08-15 12:00:00,216.84,217.57,216.7,217.53,37755.0,211.3177,212.0291,211.1812,211.9901,37755.0
2022-08-15 13:00:00,217.52,217.85,216.79,217.21,31338.0,211.9803,212.3019,211.2689,211.6782,31338.0
2022-08-15 14:00:00,217.19,217.19,216.08,216.25,46009.0,211.6588,211.6588,210.577,210.7427,46009.0
2022-08-15 15:00:00,216.25,217.42,215.46,216.72,147248.0,210.7427,211.8829,209.9728,211.2007,147248.0
2022-08-16 09:30:00,215.3,216.56,213.68,214.81,65470.0,209.8169,211.0448,208.2381,209.3394,65470.0
2022-08-16 10:00:00,214.93,214.96,211.35,211.35,91693.0,209.4563,209.4855,205.9675,205.9675,91693.0
2022-08-16 11:00:00,211.28,213.38,211.19,213.38,67264.0,205.8993,207.9458,205.8116,207.9458,67264.0
2022-08-16 12:00:00,213.36,213.63,212.94,213.32,100323.0,207.9263,208.1894,207.517,207.8873,100323.0
2022-08-16 13:00:00,213.31,214.5,213.0,214.3,63397.0,207.8776,209.0373,207.5755,208.8424,63397.0
2022-08-16 14:00:00,214.23,214.45,212.16,212.32,78005.0,208.7741,208.9885,206.7569,206.9128,78005.0
2022-08-16 15:00:00,212.3,213.57,212.29,212.9,171839.0,206.8933,208.1309,206.8835,207.478,171839.0
2022-08-17 09:30:00,210.2,211.28,210.1,210.15,49438.0,204.8468,205.8993,204.7493,204.798,49438.0
2022-08-17 10:00:00,210.12,210.2,208.67,208.85,77193.0,204.7688,204.8468,203.3557,203.5312,77193.0
2022-08-17 11:00:00,208.81,209.5,208.62,208.7,42901.0,203.4922,204.1646,203.307,203.385,42901.0
2022-08-17 12:00:00,208.68,209.74,208.64,209.49,43980.0,203.3655,204.3985,203.3265,204.1549,43980.0
2022-08-17 13:00:00,209.47,210.13,209.23,209.8,35855.0,204.1354,204.7786,203.9015,204.457,35855.0
2022-08-17 14:00:00,209.8,210.52,209.21,209.21,50618.0,204.457,205.1586,203.882,203.882,50618.0
2022-08-17 15:00:00,209.12,209.63,208.46,209.05,164498.0,203.7943,204.2913,203.1511,203.7261,164498.0
2022-08-18 09:30:00,210.2,213.94,209.78,213.75,75129.0,204.8468,208.4915,204.4375,208.3064,75129.0
2022-08-18 10:00:00,213.77,214.47,212.27,214.33,155827.0,208.3259,209.008,206.8641,208.8716,155827.0
2022-08-18 11:00:00,214.36,214.98,213.64,214.42,79556.0,208.9008,209.505,208.1992,208.9593,79556.0
2022-08-18 12:00:00,214.37,214.63,211.78,211.83,66878.0,208.9106,209.1639,206.3865,206.4353,66878.0
2022-08-18 13:00:00,211.71,213.48,211.64,213.2,60534.0,206.3183,208.0432,206.2501,207.7704,60534.0
2022-08-18 14:00:00,213.21,215.17,213.07,214.96,120024.0,207.7801,209.6902,207.6437,209.4855,120024.0
2022-08-18 15:00:00,214.97,215.89,214.86,215.09,239836.0,209.4953,210.3919,209.3881,209.6122,239836.0
2022-08-19 09:30:00,214.39,216.17,214.35,216.02,85975.0,208.9301,210.6647,208.8911,210.5185,85975.0
2022-08-19 10:00:00,215.97,217.69,215.74,216.78,93156.0,210.4698,212.146,210.2457,211.2592,93156.0
2022-08-19 11:00:00,216.78,216.92,215.31,215.31,93091.0,211.2592,211.3956,209.8266,209.8266,93091.0
2022-08-19 12:00:00,215.26,216.52,214.89,216.36,59722.0,209.7779,211.0058,209.4173,210.8499,59722.0
2022-08-19 13:00:00,216.43,216.48,214.6,214.65,39471.0,210.9181,210.9668,209.1347,209.1834,39471.0
2022-08-19 14:00:00,214.6,215.08,214.07,214.33,46299.0,209.1347,209.6025,208.6182,208.8716,46299.0
2022-08-19 15:00:00,214.28,215.31,213.81,215.03,151016.0,208.8229,209.8266,208.3648,209.5538,151016.0
2022-08-22 09:30:00,211.73,215.69,211.29,215.27,55093.0,206.3378,210.197,205.909,209.7877,55093.0
2022-08-22 10:00:00,215.09,215.2,213.94,214.32,90266.0,209.6122,209.7194,208.4915,208.8618,90266.0
2022-08-22 11:00:00,214.32,216.07,214.31,215.25,77552.0,208.8618,210.5673,208.8521,209.7682,77552.0
2022-08-22 12:00:00,215.23,215.32,213.82,214.39,40651.0,209.7487,209.8364,208.3746,208.9301,40651.0
2022-08-22 13:00:00,214.39,214.39,212.93,213.21,58200.0,208.9301,208.9301,207.5072,207.7801,58200.0
2022-08-22 14:00:00,213.16,213.7,213.14,213.49,64242.0,207.7314,208.2576,207.7119,208.053,64242.0
2022-08-22 15:00:00,213.42,213.96,212.18,212.53,184950.0,207.9848,208.511,206.7763,207.1174,184950.0
2022-08-23 09:30:00,211.43,213.82,211.11,212.48,64065.0,206.0454,208.3746,205.7336,207.0687,64065.0
2022-08-23 10:00:00,212.24,214.27,211.38,212.65,77214.0,206.8348,208.8131,205.9967,207.2344,77214.0
2022-08-23 11:00:00,212.49,212.72,210.62,210.66,48621.0,207.0784,207.3026,205.2561,205.2951,48621.0
2022-08-23 12:00:00,210.65,210.89,209.43,209.77,39358.0,205.2853,205.5192,204.0964,204.4277,39358.0
2022-08-23 13:00:00,209.78,210.04,209.19,209.57,73923.0,204.4375,204.6908,203.8625,204.2328,73923.0
2022-08-23 14:00:00,209.56,210.48,208.85,209.86,72759.0,204.2231,205.1196,203.5312,204.5154,72759.0
2022-08-23 15:00:00,209.91,210.53,209.87,210.19,165357.0,204.5642,205.1684,204.5252,204.837,165357.0
2022-08-24 09:30:00,210.43,210.74,209.04,209.8,41642.0,205.0709,205.373,203.7163,204.457,41642.0
2022-08-24 10:00:00,209.78,210.47,209.21,210.12,54288.0,204.4375,205.1099,203.882,204.7688,54288.0
2022-08-24 11:00:00,210.03,212.74,210.03,212.34,93237.0,204.6811,207.3221,204.6811,206.9323,93237.0
2022-08-24 12:00:00,212.33,212.4,211.14,211.51,45886.0,206.9225,206.9907,205.7628,206.1234,45886.0
2022-08-24 13:00:00,211.56,211.62,210.21,210.46,24602.0,206.1721,206.2306,204.8565,205.1001,24602.0
2022-08-24 14:00:00,210.54,211.21,210.26,210.81,34751.0,205.1781,205.831,204.9052,205.4412,34751.0
2022-08-24 15:00:00,210.86,211.66,210.21,210.41,181739.0,205.49,206.2696,204.8565,205.0514,181739.0
2022-08-25 09:30:00,210.97,210.97,209.42,210.33,29907.0,205.5972,205.5972,204.0866,204.9735,29907.0
2022-08-25 10:00:00,210.46,213.5,210.26,212.79,53849.0,205.1001,208.0627,204.9052,207.3708,53849.0
2022-08-25 11:00:00,212.67,212.89,210.35,212.01,58283.0,207.2539,207.4683,204.9929,206.6107,58283.0
2022-08-25 12:00:00,212.09,212.15,211.28,211.5,35735.0,206.6886,206.7471,205.8993,206.1137,35735.0
2022-08-25 13:00:00,211.49,211.98,211.31,211.74,36880.0,206.1039,206.5814,205.9285,206.3475,36880.0
2022-08-25 14:00:00,211.73,211.81,211.1,211.55,48154.0,206.3378,206.4158,205.7238,206.1624,48154.0
2022-08-25 15:00:00,211.55,213.66,211.54,213.61,167040.0,206.1624,208.2187,206.1526,208.1699,167040.0
2022-08-26 09:30:00,213.54,213.6,211.41,212.95,26002.0,208.1017,208.1602,206.026,207.5267,26002.0
2022-08-26 10:00:00,212.78,212.78,209.27,210.25,49597.0,207.3611,207.3611,203.9405,204.8955,49597.0
2022-08-26 11:00:00,210.07,210.07,208.92,209.24,47212.0,204.7201,204.7201,203.5994,203.9112,47212.0
2022-08-26 12:00:00,209.15,209.15,207.32,208.15,53855.0,203.8235,203.8235,202.0401,202.849,53855.0
2022-08-26 13:00:00,208.08,208.08,206.27,206.6,62343.0,202.7808,202.7808,201.0169,201.3385,62343.0
2022-08-26 14:00:00,206.71,206.82,205.81,205.95,57683.0,201.4457,201.5528,200.5686,200.705,57683.0
2022-08-26 15:00:00,205.97,206.16,204.32,205.01,171935.0,200.7245,200.9097,199.1165,199.7889,171935.0
2022-08-29 09:30:00,203.52,203.52,200.53,202.79,42179.0,198.3369,198.3369,195.423,197.6255,42179.0
2022-08-29 10:00:00,202.91,203.81,202.28,202.74,44374.0,197.7424,198.6195,197.1285,197.5768,44374.0
2022-08-29 11:00:00,202.67,204.04,202.48,203.74,38412.0,197.5085,198.8436,197.3234,198.5513,38412.0
2022-08-29 12:00:00,203.77,205.02,203.75,204.88,40134.0,198.5805,199.7987,198.561,199.6623,40134.0
2022-08-29 13:00:00,204.9,205.61,204.39,205.23,27403.0,199.6817,200.3737,199.1847,200.0033,27403.0
2022-08-29 14:00:00,205.26,205.39,204.5,205.16,34884.0,200.0326,200.1593,199.2919,199.9351,34884.0
2022-08-29 15:00:00,205.2,205.59,204.06,204.14,167682.0,199.9741,200.3542,198.8631,198.9411,167682.0
2022-08-30 09:30:00,204.59,205.17,203.18,203.18,28172.0,199.3796,199.9449,198.0056,198.0056,28172.0
2022-08-30 10:00:00,203.08,203.61,200.77,202.09,74039.0,197.9081,198.4246,195.6569,196.9433,74039.0
2022-08-30 11:00:00,202.3,202.71,201.69,202.14,60583.0,197.148,197.5475,196.5535,196.992,60583.0
2022-08-30 12:00:00,202.11,202.66,200.97,201.34,42299.0,196.9628,197.4988,195.8518,196.2124,42299.0
2022-08-30 13:00:00,201.34,201.45,200.28,200.78,55589.0,196.2124,196.3196,195.1794,195.6667,55589.0
2022-08-30 14:00:00,200.78,201.07,200.35,200.9,58722.0,195.6667,195.9493,195.2476,195.7836,58722.0
2022-08-30 15:00:00,200.95,202.14,200.87,201.66,186093.0,195.8323,196.992,195.7544,196.5243,186093.0
2022-08-31 09:30:00,202.88,202.88,199.7,200.86,108742.0,197.7132,197.7132,194.6142,195.7446,108742.0
2022-08-31 10:00:00,200.79,200.83,198.41,199.33,149434.0,195.6764,195.7154,193.357,194.2536,149434.0
2022-08-31 11:00:00,199.21,200.0,198.63,199.9,67013.0,194.1367,194.9065,193.5714,194.8091,67013.0
2022-08-31 12:00:00,199.86,199.86,197.71,197.82,59589.0,194.7701,194.7701,192.6749,192.7821,59589.0
2022-08-31 13:00:00,197.83,198.26,197.26,198.26,63507.0,192.7918,193.2108,192.2363,193.2108,63507.0
2022-08-31 14:00:00,198.26,198.26,197.22,197.91,93511.0,193.2108,193.2108,192.1973,192.8698,93511.0
2022-08-31 15:00:00,197.92,198.76,197.63,197.86,182241.0,192.8795,193.6981,192.5969,192.821,182241.0
2022-09-01 09:30:00,196.37,197.61,194.06,195.0,49549.0,191.369,192.5774,189.1178,190.0339,49549.0
2022-09-01 10:00:00,195.21,195.3,192.71,194.16,112136.0,190.2385,190.3262,187.8022,189.2153,112136.0
2022-09-01 11:00:00,193.81,195.53,193.81,194.71,76515.0,188.8742,190.5504,188.8742,189.7513,76515.0
2022-09-01 12:00:00,194.75,194.93,194.42,194.75,58452.0,189.7902,189.9657,189.4686,189.7902,58452.0
2022-09-01 13:00:00,194.69,195.94,194.61,195.7,116689.0,189.7318,190.9499,189.6538,190.716,116689.0
2022-09-01 14:00:00,195.73,197.57,195.55,197.45,54007.0,190.7453,192.5384,190.5699,192.4215,54007.0
2022-09-01 15:00:00,197.46,199.54,197.45,199.45,190872.0,192.4312,194.4583,192.4215,194.3705,190872.0
2022-09-02 09:30:00,202.54,203.2,200.37,200.4,67485.0,197.3818,198.025,195.2671,195.2963,67485.0
2022-09-02 10:00:00,200.34,202.16,198.58,202.09,58608.0,195.2379,197.0115,193.5227,196.9433,58608.0
2022-09-02 11:00:00,202.33,204.66,202.25,204.43,97394.0,197.1772,199.4479,197.0992,199.2237,97394.0
2022-09-02 12:00:00,204.47,204.97,202.07,202.52,101173.0,199.2627,199.75,196.9238,197.3624,101173.0
2022-09-02 13:00:00,202.45,202.45,199.89,200.07,51025.0,197.2941,197.2941,194.7993,194.9748,51025.0
2022-09-02 14:00:00,200.09,201.14,200.09,200.2,37397.0,194.9942,196.0175,194.9942,195.1014,37397.0
2022-09-02 15:00:00,200.23,201.16,199.23,200.06,131636.0,195.1307,196.037,194.1561,194.965,131636.0
2022-09-06 09:30:00,200.72,201.68,198.05,199.95,66648.0,195.6082,196.5438,193.0062,194.8578,66648.0
2022-09-06 10:00:00,199.82,203.32,198.16,203.04,123710.0,194.7311,198.142,193.1134,197.8691,123710.0
2022-09-06 11:00:00,203.03,204.12,202.72,203.4,179015.0,197.8594,198.9216,197.5573,198.2199,179015.0
2022-09-06 12:00:00,203.41,203.64,201.84,202.48,81079.0,198.2297,198.4538,196.6997,197.3234,81079.0
2022-09-06 13:00:00,202.48,202.54,199.7,200.19,139858.0,197.3234,197.3818,194.6142,195.0917,139858.0
2022-09-06 14:00:00,200.21,201.51,200.09,200.72,59297.0,195.1112,196.3781,194.9942,195.6082,59297.0
2022-09-06 15:00:00,200.72,201.58,200.33,200.74,211375.0,195.6082,196.4463,195.2281,195.6277,211375.0
2022-09-07 09:30:00,200.17,202.54,200.17,202.29,38466.0,195.0722,197.3818,195.0722,197.1382,38466.0
2022-09-07 10:00:00,202.2,206.77,201.94,206.12,129139.0,197.0505,201.5041,196.7971,200.8707,129139.0
2022-09-07 11:00:00,206.03,208.95,205.8,208.82,127753.0,200.783,203.6286,200.5588,203.5019,127753.0
2022-09-07 12:00:00,208.79,211.18,208.31,209.13,132018.0,203.4727,205.8018,203.0049,203.804,132018.0
2022-09-07 13:00:00,209.18,211.52,209.0,211.13,101908.0,203.8527,206.1332,203.6773,205.7531,101908.0
2022-09-07 14:00:00,211.17,213.27,211.09,213.1,132443.0,205.7921,207.8386,205.7141,207.6729,132443.0
2022-09-07 15:00:00,213.18,213.71,211.99,212.22,283778.0,207.7509,208.2674,206.5912,206.8153,283778.0
2022-09-08 09:30:00,211.25,213.64,210.0,213.59,74677.0,205.87,208.1992,204.6519,208.1504,74677.0
2022-09-08 10:00:00,213.49,215.37,212.66,215.29,104759.0,208.053,209.8851,207.2441,209.8071,104759.0
2022-09-08 11:00:00,215.4,215.61,214.53,215.09,119727.0,209.9143,210.119,209.0665,209.6122,119727.0
2022-09-08 12:00:00,215.08,215.12,212.19,213.86,100560.0,209.6025,209.6415,206.7861,208.4136,100560.0
2022-09-08 13:00:00,213.8,215.24,213.31,214.89,92213.0,208.3551,209.7584,207.8776,209.4173,92213.0
2022-09-08 14:00:00,214.88,216.15,214.77,215.16,69590.0,209.4076,210.6452,209.3004,209.6805,69590.0
2022-09-08 15:00:00,215.16,216.33,214.98,216.21,188606.0,209.6805,210.8207,209.505,210.7037,188606.0
2022-09-09 09:30:00,217.0,219.28,216.22,219.28,88281.0,211.4736,213.6955,210.7135,213.6955,88281.0
2022-09-09 10:00:00,219.11,221.68,219.1,220.85,214384.0,213.5299,216.0344,213.5201,215.2255,214384.0
2022-09-09 11:00:00,220.85,221.15,218.1,218.3,144234.0,215.2255,215.5179,212.5456,212.7405,144234.0
2022-09-09 12:00:00,218.24,218.86,217.38,218.72,87184.0,212.682,213.2862,211.8439,213.1498,87184.0
2022-09-09 13:00:00,218.76,220.05,218.43,219.36,105883.0,213.1888,214.4459,212.8672,213.7735,105883.0
2022-09-09 14:00:00,219.4,220.95,219.04,220.92,148730.0,213.8125,215.323,213.4616,215.2938,148730.0
2022-09-09 15:00:00,220.96,221.15,219.29,219.7,348037.0,215.3327,215.5179,213.7053,214.1048,348037.0
2022-09-12 09:30:00,219.44,221.41,219.01,221.06,66598.0,213.8515,215.7713,213.4324,215.4302,66598.0
2022-09-12 10:00:00,221.21,222.41,220.43,221.0,87423.0,215.5764,216.7458,214.8162,215.3717,87423.0
2022-09-12 11:00:00,220.92,221.23,218.92,219.44,68513.0,215.2938,215.5959,213.3447,213.8515,68513.0
2022-09-12 12:00:00,219.49,220.13,218.92,220.08,59647.0,213.9002,214.5239,213.3447,214.4752,59647.0
2022-09-12 13:00:00,220.11,220.87,219.81,220.71,75430.0,214.5044,215.245,214.212,215.0891,75430.0
2022-09-12 14:00:00,220.68,221.07,220.2,221.01,67058.0,215.0599,215.4399,214.5921,215.3815,67058.0
2022-09-12 15:00:00,221.03,222.38,220.85,222.35,227496.0,215.401,216.7166,215.2255,216.6873,227496.0
2022-09-13 09:30:00,217.9,218.95,216.6,217.96,64985.0,212.3507,213.3739,211.0838,212.4091,64985.0
2022-09-13 10:00:00,217.9,217.9,215.39,216.85,95239.0,212.3507,212.3507,209.9046,211.3274,95239.0
2022-09-13 11:00:00,216.87,217.29,215.39,216.09,82395.0,211.3469,211.7562,209.9046,210.5868,82395.0
2022-09-13 12:00:00,216.15,216.61,215.21,215.44,63402.0,210.6452,211.0935,209.7292,209.9533,63402.0
2022-09-13 13:00:00,215.43,216.4,215.05,215.14,66667.0,209.9436,210.8889,209.5733,209.661,66667.0
2022-09-13 14:00:00,215.21,215.28,213.62,213.77,71631.0,209.7292,209.7974,208.1797,208.3259,71631.0
2022-09-13 15:00:00,213.77,213.93,211.51,212.03,322099.0,208.3259,208.4818,206.1234,206.6302,322099.0
2022-09-14 09:30:00,212.26,212.26,210.26,210.6,40516.0,206.8543,206.8543,204.9052,205.2366,40516.0
2022-09-14 10:00:00,210.58,211.99,209.43,211.46,58030.0,205.2171,206.5912,204.0964,206.0747,58030.0
2022-09-14 11:00:00,211.46,211.74,210.61,210.68,69986.0,206.0747,206.3475,205.2463,205.3145,69986.0
2022-09-14 12:00:00,210.59,210.59,208.85,209.71,99462.0,205.2268,205.2268,203.5312,204.3692,99462.0
2022-09-14 13:00:00,209.79,210.05,206.71,206.9,69620.0,204.4472,204.7006,201.4457,201.6308,69620.0
2022-09-14 14:00:00,206.78,206.92,205.82,206.53,147742.0,201.5139,201.6503,200.5783,201.2702,147742.0
2022-09-14 15:00:00,206.53,208.91,205.92,208.67,184875.0,201.2702,203.5896,200.6758,203.3557,184875.0
2022-09-15 09:30:00,208.16,212.24,207.94,211.87,44282.0,203.4023,207.3891,203.1874,207.0276,44282.0
2022-09-15 10:00:00,211.86,212.08,210.27,210.89,61451.0,207.0178,207.2328,205.4641,206.0699,61451.0
2022-09-15 11:00:00,210.76,211.21,209.7,209.86,49490.0,205.9429,206.3826,204.9071,205.0635,49490.0
2022-09-15 12:00:00,209.85,210.75,209.52,210.52,41293.0,205.0537,205.9331,204.7313,205.7084,41293.0
2022-09-15 13:00:00,210.47,211.73,210.47,210.61,40316.0,205.6595,206.8908,205.6595,205.7963,40316.0
2022-09-15 14:00:00,210.57,211.33,209.86,210.25,59281.0,205.7573,206.4999,205.0635,205.4446,59281.0
2022-09-15 15:00:00,210.25,210.25,208.75,208.97,172799.0,205.4446,205.4446,203.9789,204.1938,172799.0
2022-09-16 09:30:00,210.36,210.36,206.4,206.81,238258.0,205.5521,205.5521,201.6826,202.0832,238258.0
2022-09-16 10:00:00,206.95,209.15,206.65,207.88,112258.0,202.22,204.3697,201.9269,203.1287,112258.0
2022-09-16 11:00:00,207.87,208.9,207.59,208.37,90229.0,203.119,204.1254,202.8454,203.6075,90229.0
2022-09-16 12:00:00,208.27,208.65,207.66,208.65,110594.0,203.5098,203.8811,202.9138,203.8811,110594.0
2022-09-16 13:00:00,208.59,209.56,208.03,208.4,86099.0,203.8225,204.7703,203.2753,203.6369,86099.0
2022-09-16 14:00:00,208.38,208.6,207.27,208.08,91672.0,203.6173,203.8323,202.5327,203.3242,91672.0
2022-09-16 15:00:00,208.01,210.47,207.95,209.71,407684.0,203.2558,205.6595,203.1971,204.9169,407684.0
2022-09-19 09:30:00,206.39,207.66,205.48,206.7,53168.0,201.6728,202.9138,200.7836,201.9757,53168.0
2022-09-19 10:00:00,206.66,206.75,204.64,205.97,63777.0,201.9366,202.0246,199.9628,201.2624,63777.0
2022-09-19 11:00:00,206.05,206.86,205.56,205.85,46662.0,201.3406,202.1321,200.8618,201.1451,46662.0
2022-09-19 12:00:00,206.02,207.93,206.02,207.71,47722.0,201.3113,203.1776,201.3113,202.9626,47722.0
2022-09-19 13:00:00,207.71,207.77,206.37,206.88,70151.0,202.9626,203.0213,201.6533,202.1516,70151.0
2022-09-19 14:00:00,206.88,207.03,206.01,206.4,58986.0,202.1516,202.2982,201.3015,201.6826,58986.0
2022-09-19 15:00:00,206.43,208.49,206.4,208.42,155853.0,201.7119,203.7248,201.6826,203.6564,155853.0
2022-09-20 09:30:00,206.43,207.21,203.75,204.37,57746.0,201.7119,202.4741,199.0931,199.699,57746.0
2022-09-20 10:00:00,204.3,205.25,203.72,204.57,107389.0,199.6306,200.5589,199.0638,199.8944,107389.0
2022-09-20 11:00:00,204.57,204.9,203.37,204.67,74510.0,199.8944,200.2169,198.7218,199.9921,74510.0
2022-09-20 12:00:00,204.8,204.8,203.2,203.21,35709.0,200.1191,200.1191,198.5557,198.5655,35709.0
2022-09-20 13:00:00,203.12,203.23,201.77,201.92,69573.0,198.4775,198.585,197.1584,197.305,69573.0
2022-09-20 14:00:00,201.92,202.11,200.77,201.86,89001.0,197.305,197.4906,196.1812,197.2463,89001.0
2022-09-20 15:00:00,201.79,202.52,201.44,201.72,234053.0,197.1779,197.8913,196.8359,197.1095,234053.0
2022-09-21 09:30:00,203.68,205.0,202.58,204.94,35871.0,199.0247,200.3146,197.9499,200.2559,35871.0
2022-09-21 10:00:00,204.94,206.05,204.72,205.41,78695.0,200.2559,201.3406,200.041,200.7152,78695.0
2022-09-21 11:00:00,205.47,205.99,205.13,205.47,67233.0,200.7738,201.2819,200.4416,200.7738,67233.0
2022-09-21 12:00:00,205.41,205.51,204.01,204.12,49099.0,200.7152,200.8129,199.3472,199.4547,49099.0
2022-09-21 13:00:00,204.11,204.18,203.56,203.98,24174.0,199.4449,199.5133,198.9075,199.3179,24174.0
2022-09-21 14:00:00,204.03,205.63,200.29,204.49,121987.0,199.3667,200.9302,195.7122,199.8162,121987.0
2022-09-21 15:00:00,204.53,204.74,198.75,198.76,133282.0,199.8553,200.0605,194.2074,194.2172,133282.0
2022-09-22 09:30:00,198.1,198.1,194.6,195.62,52323.0,193.5723,193.5723,190.1523,191.149,52323.0
2022-09-22 10:00:00,195.64,196.43,194.33,194.54,56737.0,191.1685,191.9404,189.8884,190.0936,56737.0
2022-09-22 11:00:00,194.63,194.96,193.83,194.0,92291.0,190.1816,190.504,189.3999,189.566,92291.0
2022-09-22 12:00:00,193.95,195.8,193.74,195.12,41328.0,189.5171,191.3248,189.3119,190.6604,41328.0
2022-09-22 13:00:00,195.11,195.94,194.54,195.71,34584.0,190.6506,191.4616,190.0936,191.2369,34584.0
2022-09-22 14:00:00,195.7,195.81,195.0,195.52,52045.0,191.2271,191.3346,190.5431,191.0512,52045.0
2022-09-22 15:00:00,195.59,196.03,193.55,193.96,305144.0,191.1196,191.5496,189.1263,189.5269,305144.0
2022-09-23 09:30:00,191.82,192.22,188.81,189.18,72528.0,187.4358,187.8267,184.4946,184.8561,72528.0
2022-09-23 10:00:00,189.2,189.88,188.47,188.97,77819.0,184.8757,185.5401,184.1624,184.6509,77819.0
2022-09-23 11:00:00,189.01,189.72,188.34,188.77,67056.0,184.69,185.3838,184.0353,184.4555,67056.0
2022-09-23 12:00:00,188.77,189.33,187.76,189.21,73905.0,184.4555,185.0027,183.4686,184.8855,73905.0
2022-09-23 13:00:00,189.2,189.36,188.17,188.7,63178.0,184.8757,185.032,183.8692,184.3871,63178.0
2022-09-23 14:00:00,188.7,188.99,187.7,188.19,150011.0,184.3871,184.6705,183.41,183.8888,150011.0
2022-09-23 15:00:00,188.28,191.61,188.28,191.42,298472.0,183.9767,187.2306,183.9767,187.045,298472.0
2022-09-26 09:30:00,190.9,192.82,190.73,191.45,52923.0,186.5368,188.413,186.3707,187.0743,52923.0
2022-09-26 10:00:00,191.35,191.97,190.08,191.04,83057.0,186.9766,187.5824,185.7356,186.6736,83057.0
2022-09-26 11:00:00,190.97,191.02,188.26,188.66,58009.0,186.6052,186.6541,183.9572,184.348,58009.0
2022-09-26 12:00:00,188.64,188.69,185.8,187.04,88075.0,184.3285,184.3773,181.5534,182.7651,88075.0
2022-09-26 13:00:00,187.06,187.06,185.15,185.45,95427.0,182.7846,182.7846,180.9183,181.2114,95427.0
2022-09-26 14:00:00,185.52,187.74,185.52,187.74,119586.0,181.2798,183.4491,181.2798,183.4491,119586.0
2022-09-26 15:00:00,187.65,188.99,186.96,187.28,270672.0,183.3611,184.6705,182.6869,182.9996,270672.0
2022-09-27 09:30:00,189.34,191.65,188.62,188.65,65030.0,185.0125,187.2697,184.3089,184.3383,65030.0
2022-09-27 10:00:00,188.86,189.36,187.26,188.49,169594.0,184.5435,185.032,182.98,184.1819,169594.0
2022-09-27 11:00:00,188.54,188.85,186.27,186.41,98865.0,184.2308,184.5337,182.0127,182.1495,98865.0
2022-09-27 12:00:00,186.31,186.72,185.09,186.18,70824.0,182.0517,182.4524,180.8596,181.9247,70824.0
2022-09-27 13:00:00,186.15,186.16,185.08,185.53,47857.0,181.8954,181.9052,180.8499,181.2896,47857.0
2022-09-27 14:00:00,185.52,186.01,184.98,185.27,193469.0,181.2798,181.7586,180.7521,181.0355,193469.0
2022-09-27 15:00:00,185.28,185.3,183.79,184.35,369833.0,181.0453,181.0648,179.5893,180.1365,369833.0
2022-09-28 09:30:00,186.06,187.49,184.61,186.97,74168.0,181.8075,183.2048,180.3906,182.6967,74168.0
2022-09-28 10:00:00,187.0,187.95,186.01,186.94,183475.0,182.726,183.6543,181.7586,182.6673,183475.0
2022-09-28 11:00:00,186.86,188.14,186.77,188.14,114817.0,182.5892,183.8399,182.5012,183.8399,114817.0
2022-09-28 12:00:00,188.16,189.13,188.12,188.44,98685.0,183.8595,184.8073,183.8204,184.1331,98685.0
2022-09-28 13:00:00,188.46,189.3,188.17,188.82,120007.0,184.1526,184.9734,183.8692,184.5044,120007.0
2022-09-28 14:00:00,188.89,189.3,188.42,189.02,118398.0,184.5728,184.9734,184.1135,184.6998,118398.0
2022-09-28 15:00:00,188.97,190.94,188.95,189.95,297011.0,184.6509,186.5759,184.6314,185.6085,297011.0
2022-09-29 09:30:00,187.63,189.03,184.6,184.87,51599.0,183.3416,184.7096,180.3808,180.6447,51599.0
2022-09-29 10:00:00,184.77,184.91,183.44,184.74,120031.0,180.5469,180.6837,179.2473,180.5176,120031.0
2022-09-29 11:00:00,184.78,187.94,184.44,187.65,110995.0,180.5567,183.6445,180.2245,183.3611,110995.0
2022-09-29 12:00:00,187.64,187.81,186.74,187.21,38491.0,183.3513,183.5175,182.4719,182.9312,38491.0
2022-09-29 13:00:00,187.04,187.6,186.26,186.26,40863.0,182.7651,183.3123,182.0029,182.0029,40863.0
2022-09-29 14:00:00,186.26,187.63,185.96,186.72,52553.0,182.0029,183.3416,181.7097,182.4524,52553.0
2022-09-29 15:00:00,186.79,188.14,186.79,187.83,177005.0,182.5208,183.8399,182.5208,183.537,177005.0
2022-09-30 09:30:00,188.44,188.63,186.5,188.18,35932.0,184.1331,184.3187,182.2374,183.879,35932.0
2022-09-30 10:00:00,188.22,188.42,186.73,187.98,97499.0,183.9181,184.1135,182.4621,183.6836,97499.0
2022-09-30 11:00:00,188.0,189.02,187.31,187.59,57527.0,183.7031,184.6998,183.0289,183.3025,57527.0
2022-09-30 12:00:00,187.55,187.68,186.77,187.38,45421.0,183.2634,183.3904,182.5012,183.0973,45421.0
2022-09-30 13:00:00,187.36,187.82,186.24,186.49,35663.0,183.0777,183.5272,181.9833,182.2276,35663.0
2022-09-30 14:00:00,186.41,186.55,185.09,185.18,75772.0,182.1495,182.2863,180.8596,180.9476,75772.0
2022-09-30 15:00:00,185.18,185.93,183.61,183.9,282247.0,180.9476,181.6804,179.4135,179.6968,282247.0
2022-10-03 09:30:00,187.13,187.32,184.97,186.64,58285.0,182.853,183.0387,180.7424,182.3742,58285.0
2022-10-03 10:00:00,186.73,190.73,186.62,189.66,157158.0,182.4621,186.3707,182.3547,185.3252,157158.0
2022-10-03 11:00:00,189.73,191.51,189.7,191.48,114129.0,185.3936,187.1329,185.3643,187.1036,114129.0
2022-10-03 12:00:00,191.55,192.88,191.0,192.29,114248.0,187.172,188.4716,186.6346,187.8951,114248.0
2022-10-03 13:00:00,192.23,193.22,191.54,192.52,66101.0,187.8364,188.8038,187.1622,188.1198,66101.0
2022-10-03 14:00:00,192.58,194.59,192.55,194.38,74927.0,188.1784,190.1425,188.1491,189.9373,74927.0
2022-10-03 15:00:00,194.42,194.91,193.14,193.25,258093.0,189.9764,190.4552,188.7256,188.8331,258093.0
2022-10-04 09:30:00,196.74,202.16,196.6,201.34,105160.0,192.2434,197.5395,192.1066,196.7382,105160.0
2022-10-04 10:00:00,201.66,202.93,201.17,202.39,189361.0,197.0509,198.2919,196.5721,197.7642,189361.0
2022-10-04 11:00:00,202.55,203.53,201.51,201.9,82834.0,197.9206,198.8782,196.9043,197.2854,82834.0
2022-10-04 12:00:00,202.03,203.75,202.03,202.78,78283.0,197.4125,199.0931,197.4125,198.1453,78283.0
2022-10-04 13:00:00,203.0,203.13,200.91,202.2,106292.0,198.3603,198.4873,196.318,197.5786,106292.0
2022-10-04 14:00:00,202.27,203.46,202.08,203.31,112887.0,197.647,198.8098,197.4613,198.6632,112887.0
2022-10-04 15:00:00,203.31,204.27,202.2,203.98,403134.0,198.6632,199.6013,197.5786,199.3179,403134.0
2022-10-05 09:30:00,200.69,202.08,200.14,200.98,53554.0,196.1031,197.4613,195.5656,196.3865,53554.0
2022-10-05 10:00:00,201.05,201.05,198.51,198.88,81264.0,196.4549,196.4549,193.9729,194.3344,81264.0
2022-10-05 11:00:00,198.9,199.63,198.68,199.03,79083.0,194.354,195.0673,194.139,194.481,79083.0
2022-10-05 12:00:00,199.11,200.51,198.53,200.37,84300.0,194.5592,195.9272,193.9924,195.7904,84300.0
2022-10-05 13:00:00,200.46,202.09,200.26,201.59,69537.0,195.8783,197.4711,195.6829,196.9825,69537.0
2022-10-05 14:00:00,201.68,202.68,201.39,202.61,67776.0,197.0705,198.0476,196.7871,197.9792,67776.0
2022-10-05 15:00:00,202.85,203.76,202.37,202.54,269401.0,198.2137,199.1029,197.7447,197.9108,269401.0
2022-10-06 09:30:00,201.83,205.0,200.39,203.82,52765.0,197.217,200.3146,195.8099,199.1615,52765.0
2022-10-06 10:00:00,203.83,203.83,201.4,203.5,119473.0,199.1713,199.1713,196.7969,198.8489,119473.0
2022-10-06 11:00:00,203.42,204.54,202.77,203.6,54912.0,198.7707,199.8651,198.1355,198.9466,54912.0
2022-10-06 12:00:00,203.54,203.89,203.01,203.38,30510.0,198.8879,199.2299,198.3701,198.7316,30510.0
2022-10-06 13:00:00,203.43,203.82,202.62,202.71,29140.0,198.7805,199.1615,197.989,198.0769,29140.0
2022-10-06 14:00:00,202.59,202.66,201.83,202.27,59644.0,197.9597,198.0281,197.217,197.647,59644.0
2022-10-06 15:00:00,202.27,203.06,201.47,201.53,243636.0,197.647,198.4189,196.8653,196.9239,243636.0
2022-10-07 09:30:00,199.83,199.83,196.19,196.35,25354.0,195.2627,195.2627,191.7059,191.8623,25354.0
2022-10-07 10:00:00,196.46,199.81,195.97,198.89,91074.0,191.9698,195.2432,191.491,194.3442,91074.0
2022-10-07 11:00:00,198.95,199.67,198.09,199.47,90150.0,194.4028,195.1064,193.5625,194.911,90150.0
2022-10-07 12:00:00,199.47,200.34,199.1,199.41,45219.0,194.911,195.7611,194.5494,194.8523,45219.0
2022-10-07 13:00:00,199.43,200.03,199.13,199.65,47751.0,194.8719,195.4582,194.5787,195.0868,47751.0
2022-10-07 14:00:00,199.62,199.85,198.86,199.44,101145.0,195.0575,195.2823,194.3149,194.8816,101145.0
2022-10-07 15:00:00,199.5,200.74,199.0,200.34,256317.0,194.9403,196.1519,194.4517,195.7611,256317.0
2022-10-10 09:30:00,201.33,202.89,200.16,201.72,29904.0,196.7285,198.2528,195.5852,197.1095,29904.0
2022-10-10 10:00:00,201.6,202.04,200.21,200.56,53572.0,196.9923,197.4222,195.634,195.976,53572.0
2022-10-10 11:00:00,200.45,201.23,199.66,199.84,93686.0,195.8686,196.6307,195.0966,195.2725,93686.0
2022-10-10 12:00:00,199.93,200.19,198.77,198.85,84056.0,195.3604,195.6145,194.227,194.3051,84056.0
2022-10-10 13:00:00,198.99,200.54,198.05,200.09,59153.0,194.4419,195.9565,193.5234,195.5168,59153.0
2022-10-10 14:00:00,200.07,200.22,199.01,199.3,67032.0,195.4972,195.6438,194.4615,194.7448,67032.0
2022-10-10 15:00:00,199.38,200.17,198.9,199.06,245717.0,194.823,195.595,194.354,194.5103,245717.0
2022-10-11 09:30:00,199.05,199.72,197.96,199.72,44892.0,194.5006,195.1552,193.4355,195.1552,44892.0
2022-10-11 10:00:00,199.74,204.39,198.97,203.21,222424.0,195.1748,199.7185,194.4224,198.5655,222424.0
2022-10-11 11:00:00,203.35,204.0,202.45,202.94,80903.0,198.7023,199.3374,197.8229,198.3017,80903.0
2022-10-11 12:00:00,202.93,205.47,202.07,204.97,68153.0,198.2919,200.7738,197.4515,200.2853,68153.0
2022-10-11 13:00:00,204.96,205.05,202.87,204.57,104198.0,200.2755,200.3634,198.2333,199.8944,104198.0
2022-10-11 14:00:00,204.5,205.24,202.51,202.59,162542.0,199.826,200.5491,197.8815,197.9597,162542.0
2022-10-11 15:00:00,202.55,203.11,201.51,202.66,410023.0,197.9206,198.4678,196.9043,198.0281,410023.0
2022-10-12 09:30:00,202.73,202.85,200.3,202.56,45582.0,198.0965,198.2137,195.722,197.9303,45582.0
2022-10-12 10:00:00,202.52,203.44,202.0,202.39,96707.0,197.8913,198.7902,197.3831,197.7642,96707.0
2022-10-12 11:00:00,202.44,203.26,202.36,203.07,59562.0,197.8131,198.6143,197.7349,198.4287,59562.0
2022-10-12 12:00:00,203.18,203.59,202.26,202.56,76583.0,198.5362,198.9368,197.6372,197.9303,76583.0
2022-10-12 13:00:00,202.56,202.69,200.62,201.07,98076.0,197.9303,198.0574,196.0347,196.4744,98076.0
2022-10-12 14:00:00,201.07,201.84,200.89,201.08,59339.0,196.4744,197.2268,196.2985,196.4842,59339.0
2022-10-12 15:00:00,201.14,201.79,200.42,200.47,217252.0,196.5428,197.1779,195.8392,195.8881,217252.0
2022-10-13 09:30:00,197.0,199.23,195.24,198.67,60742.0,192.4974,194.6764,190.7776,194.1292,60742.0
2022-10-13 10:00:00,198.67,201.18,198.47,200.18,126053.0,194.1292,196.5819,193.9338,195.6047,126053.0
2022-10-13 11:00:00,200.1,205.89,200.1,204.79,108489.0,195.5266,201.1842,195.5266,200.1094,108489.0
2022-10-13 12:00:00,205.06,206.11,203.5,205.42,73583.0,200.3732,201.3992,198.8489,200.725,73583.0
2022-10-13 13:00:00,205.58,206.97,205.21,206.05,81880.0,200.8813,202.2395,200.5198,201.3406,81880.0
2022-10-13 14:00:00,206.02,207.37,205.87,207.07,59897.0,201.3113,202.6304,201.1647,202.3373,59897.0
2022-10-13 15:00:00,206.97,207.78,205.92,206.0,204455.0,202.2395,203.031,201.2135,201.2917,204455.0
2022-10-14 09:30:00,208.24,208.58,204.92,207.65,47823.0,203.4805,203.8127,200.2364,202.904,47823.0
2022-10-14 10:00:00,207.57,207.6,203.75,206.51,118892.0,202.8258,202.8551,199.0931,201.7901,118892.0
2022-10-14 11:00:00,206.6,207.3,203.41,203.55,70019.0,201.878,202.562,198.7609,198.8977,70019.0
2022-10-14 12:00:00,203.51,204.16,201.91,202.0,83857.0,198.8586,199.4938,197.2952,197.3831,83857.0
2022-10-14 13:00:00,202.12,202.51,200.74,202.4,90388.0,197.5004,197.8815,196.1519,197.774,90388.0
2022-10-14 14:00:00,202.38,202.38,200.71,201.44,39206.0,197.7545,197.7545,196.1226,196.8359,39206.0
2022-10-14 15:00:00,201.5,202.59,201.02,201.6,163311.0,196.8946,197.9597,196.4255,196.9923,163311.0
2022-10-17 09:30:00,204.79,208.34,203.96,207.05,75770.0,200.1094,203.5782,199.2983,202.3177,75770.0
2022-10-17 10:00:00,207.15,208.08,205.77,205.94,59574.0,202.4154,203.3242,201.067,201.2331,59574.0
2022-10-17 11:00:00,205.91,207.0,204.86,206.39,45821.0,201.2038,202.2689,200.1778,201.6728,45821.0
2022-10-17 12:00:00,206.49,206.83,205.18,205.22,30558.0,201.7705,202.1027,200.4905,200.5295,30558.0
2022-10-17 13:00:00,205.27,206.22,205.22,206.15,54879.0,200.5784,201.5067,200.5295,201.4383,54879.0
2022-10-17 14:00:00,206.07,206.46,205.4,205.88,48499.0,201.3601,201.7412,200.7054,201.1745,48499.0
2022-10-17 15:00:00,205.88,206.86,205.38,206.41,192741.0,201.1745,202.1321,200.6859,201.6923,192741.0
2022-10-18 09:30:00,212.36,213.53,211.04,212.61,96198.0,207.5064,208.6496,206.2165,207.7506,96198.0
2022-10-18 10:00:00,212.76,213.17,209.35,211.07,210825.0,207.8972,208.2978,204.5651,206.2458,210825.0
2022-10-18 11:00:00,211.12,211.44,208.71,210.36,85890.0,206.2947,206.6074,203.9398,205.5521,85890.0
2022-10-18 12:00:00,210.21,210.66,209.5,209.75,62455.0,205.4055,205.8452,204.7117,204.956,62455.0
2022-10-18 13:00:00,209.68,211.22,209.5,210.74,84555.0,204.8876,206.3924,204.7117,205.9234,84555.0
2022-10-18 14:00:00,210.74,210.93,209.05,209.63,65484.0,205.9234,206.109,204.272,204.8387,65484.0
2022-10-18 15:00:00,209.58,210.46,209.0,210.17,272737.0,204.7899,205.6498,204.2231,205.3664,272737.0
2022-10-19 09:30:00,208.9,209.58,207.52,207.52,46803.0,204.1254,204.7899,202.777,202.777,46803.0
2022-10-19 10:00:00,207.68,209.83,207.67,208.44,68080.0,202.9333,205.0342,202.9235,203.6759,68080.0
2022-10-19 11:00:00,208.38,208.96,207.61,208.0,53121.0,203.6173,204.1841,202.8649,203.246,53121.0
2022-10-19 12:00:00,208.09,208.1,207.02,207.55,85485.0,203.3339,203.3437,202.2884,202.8063,85485.0
2022-10-19 13:00:00,207.52,208.39,206.95,208.39,51380.0,202.777,203.6271,202.22,203.6271,51380.0
2022-10-19 14:00:00,208.21,209.12,208.13,208.47,52556.0,203.4512,204.3404,203.373,203.7053,52556.0
2022-10-19 15:00:00,208.53,209.33,208.42,209.21,202596.0,203.7639,204.5456,203.6564,204.4283,202596.0
2022-10-20 09:30:00,209.68,211.78,208.3,210.64,49232.0,204.8876,206.9396,203.5391,205.8257,49232.0
2022-10-20 10:00:00,210.76,213.91,210.75,211.8,137677.0,205.9429,209.0209,205.9331,206.9592,137677.0
2022-10-20 11:00:00,211.8,212.76,211.25,211.53,165016.0,206.9592,207.8972,206.4217,206.6953,165016.0
2022-10-20 12:00:00,211.49,212.17,209.3,210.49,198912.0,206.6562,207.3207,204.5163,205.6791,198912.0
2022-10-20 13:00:00,210.57,210.94,209.51,210.03,147459.0,205.7573,206.1188,204.7215,205.2296,147459.0
2022-10-20 14:00:00,210.0,210.47,208.52,209.76,278105.0,205.2003,205.6595,203.7541,204.9658,278105.0
2022-10-20 15:00:00,209.71,210.02,207.42,208.47,502028.0,204.9169,205.2198,202.6793,203.7053,502028.0
2022-10-21 09:30:00,183.58,191.9,178.32,188.37,1090495.0,179.3841,187.514,174.2444,184.0647,1090495.0
2022-10-21 10:00:00,188.24,192.61,185.14,190.51,1154252.0,183.9376,188.2078,180.9085,186.1557,1154252.0
2022-10-21 11:00:00,190.45,190.61,185.29,187.17,445951.0,186.0971,186.2535,181.0551,182.8921,445951.0
2022-10-21 12:00:00,187.29,192.89,187.27,191.65,299475.0,183.0093,188.4814,182.9898,187.2697,299475.0
2022-10-21 13:00:00,191.74,196.45,191.28,196.45,528091.0,187.3576,191.96,186.9082,191.96,528091.0
2022-10-21 14:00:00,196.41,196.91,194.54,195.8,368387.0,191.9209,192.4095,190.0936,191.3248,368387.0
2022-10-21 15:00:00,195.81,198.08,195.21,196.61,756595.0,191.3346,193.5527,190.7483,192.1163,756595.0
2022-10-24 09:30:00,198.79,204.44,198.02,202.68,346700.0,194.2465,199.7674,193.4941,198.0476,346700.0
2022-10-24 10:00:00,202.76,204.44,201.67,204.26,395486.0,198.1258,199.7674,197.0607,199.5915,395486.0
2022-10-24 11:00:00,204.31,207.77,202.63,207.31,263485.0,199.6403,203.0213,197.9987,202.5718,263485.0
2022-10-24 12:00:00,207.34,209.68,205.87,207.8,188638.0,202.6011,204.8876,201.1647,203.0506,188638.0
2022-10-24 13:00:00,207.78,208.69,205.31,207.54,230928.0,203.031,203.9202,200.6175,202.7965,230928.0
2022-10-24 14:00:00,207.5,208.98,207.43,208.71,193683.0,202.7574,204.2036,202.689,203.9398,193683.0
2022-10-24 15:00:00,208.72,210.86,208.51,210.39,574817.0,203.9495,206.0406,203.7443,205.5814,574817.0
2022-10-25 09:30:00,210.36,215.9,209.58,215.72,105740.0,205.5521,210.9654,204.7899,210.7896,105740.0
2022-10-25 10:00:00,215.55,218.97,214.5,218.16,267461.0,210.6234,213.9653,209.5974,213.1738,267461.0
2022-10-25 11:00:00,218.13,220.14,217.3,217.45,189697.0,213.1445,215.1085,212.3334,212.48,189697.0
2022-10-25 12:00:00,217.42,218.77,217.2,217.92,146041.0,212.4507,213.7698,212.2357,212.9393,146041.0
2022-10-25 13:00:00,218.01,218.42,215.54,215.71,183622.0,213.0272,213.4278,210.6137,210.7798,183622.0
2022-10-25 14:00:00,215.61,216.26,214.45,214.61,125043.0,210.6821,211.3172,209.5486,209.7049,125043.0
2022-10-25 15:00:00,214.54,215.5,214.15,214.44,332093.0,209.6365,210.5746,209.2554,209.5388,332093.0
2022-10-26 09:30:00,216.41,223.71,216.41,220.4,145590.0,211.4638,218.5969,211.4638,215.3626,145590.0
2022-10-26 10:00:00,220.87,221.7,218.8,219.83,162287.0,215.8218,216.6329,213.7992,214.8056,162287.0
2022-10-26 11:00:00,219.71,221.87,219.71,220.96,89262.0,214.6884,216.799,214.6884,215.9098,89262.0
2022-10-26 12:00:00,221.02,221.21,218.17,218.26,66393.0,215.9684,216.1541,213.1836,213.2715,66393.0
2022-10-26 13:00:00,218.05,218.88,217.25,217.43,127684.0,213.0663,213.8773,212.2846,212.4605,127684.0
2022-10-26 14:00:00,217.68,217.96,216.87,217.72,63675.0,212.7048,212.9784,211.9133,212.7438,63675.0
2022-10-26 15:00:00,217.64,217.99,217.03,217.55,200967.0,212.6657,213.0077,212.0696,212.5777,200967.0
2022-10-27 09:30:00,218.96,221.37,218.8,220.57,136002.0,213.9555,216.3104,213.7992,215.5287,136002.0
2022-10-27 10:00:00,220.38,221.11,218.96,220.26,110547.0,215.343,216.0564,213.9555,215.2258,110547.0
2022-10-27 11:00:00,220.14,222.19,219.9,221.63,66805.0,215.1085,217.1117,214.874,216.5645,66805.0
2022-10-27 12:00:00,221.8,222.48,220.49,221.71,94519.0,216.7306,217.3951,215.4505,216.6427,94519.0
2022-10-27 13:00:00,221.71,222.47,221.09,221.25,90601.0,216.6427,217.3853,216.0368,216.1932,90601.0
2022-10-27 14:00:00,221.38,221.59,220.05,220.14,82585.0,216.3202,216.5254,215.0206,215.1085,82585.0
2022-10-27 15:00:00,220.28,220.61,217.47,217.82,317614.0,215.2453,215.5678,212.4996,212.8416,317614.0
2022-10-28 09:30:00,218.0,220.75,216.0,220.39,54834.0,213.0174,215.7046,211.0632,215.3528,54834.0
2022-10-28 10:00:00,220.52,221.83,218.4,221.42,108284.0,215.4798,216.7599,213.4083,216.3593,108284.0
2022-10-28 11:00:00,221.49,223.86,220.84,222.89,116368.0,216.4277,218.7435,215.7925,217.7957,116368.0
2022-10-28 12:00:00,223.0,224.35,222.61,223.29,65956.0,217.9032,219.2223,217.5221,218.1865,65956.0
2022-10-28 13:00:00,223.36,223.72,222.76,222.97,59890.0,218.2549,218.6067,217.6687,217.8739,59890.0
2022-10-28 14:00:00,222.95,223.89,222.31,223.74,141307.0,217.8543,218.7728,217.2289,218.6263,141307.0
2022-10-28 15:00:00,223.74,224.55,223.47,223.66,254457.0,218.6263,219.4177,218.3624,218.5481,254457.0
2022-10-31 09:30:00,221.0,223.28,219.41,219.57,68142.0,215.9489,218.1768,214.3952,214.5516,68142.0
2022-10-31 10:00:00,219.63,220.7,218.52,218.91,117520.0,214.6102,215.6557,213.5256,213.9066,117520.0
2022-10-31 11:00:00,219.02,219.89,218.66,219.01,96397.0,214.0141,214.8642,213.6624,214.0044,96397.0
2022-10-31 12:00:00,219.06,219.89,218.35,219.61,53022.0,214.0532,214.8642,213.3594,214.5906,53022.0
2022-10-31 13:00:00,219.57,220.11,218.35,218.45,47901.0,214.5516,215.0792,213.3594,213.4572,47901.0
2022-10-31 14:00:00,218.43,218.79,217.48,218.01,68301.0,213.4376,213.7894,212.5093,213.0272,68301.0
2022-10-31 15:00:00,217.87,218.76,217.22,217.54,169136.0,212.8904,213.7601,212.2553,212.568,169136.0
2022-11-01 09:30:00,218.92,220.79,217.69,219.24,47848.0,213.9164,215.7437,212.7145,214.2291,47848.0
2022-11-01 10:00:00,219.46,219.46,216.66,217.24,78073.0,214.4441,214.4441,211.7081,212.2748,78073.0
2022-11-01 11:00:00,217.5,219.22,217.07,219.03,50282.0,212.5289,214.2096,212.1087,214.0239,50282.0
2022-11-01 12:00:00,219.11,221.29,219.11,220.71,47733.0,214.1021,216.2322,214.1021,215.6655,47733.0
2022-11-01 13:00:00,220.64,222.14,220.64,221.6,72348.0,215.5971,217.0628,215.5971,216.5352,72348.0
2022-11-01 14:00:00,221.64,221.7,220.34,221.42,72685.0,216.5743,216.6329,215.304,216.3593,72685.0
2022-11-01 15:00:00,221.36,221.77,220.78,221.1,199489.0,216.3006,216.7013,215.7339,216.0466,199489.0
2022-11-02 09:30:00,219.22,219.75,216.62,219.6,79884.0,214.2096,214.7274,211.669,214.5809,79884.0
2022-11-02 10:00:00,219.55,220.08,218.07,219.17,66894.0,214.532,215.0499,213.0858,214.1607,66894.0
2022-11-02 11:00:00,219.17,219.69,218.41,218.91,52176.0,214.1607,214.6688,213.4181,213.9066,52176.0
2022-11-02 12:00:00,218.93,219.33,217.15,217.93,51703.0,213.9262,214.317,212.1869,212.949,51703.0
2022-11-02 13:00:00,218.01,218.68,217.78,218.61,40272.0,213.0272,213.6819,212.8025,213.6135,40272.0
2022-11-02 14:00:00,219.0,221.41,215.33,217.23,130867.0,213.9946,216.3495,210.4085,212.265,130867.0
2022-11-02 15:00:00,217.12,218.95,213.68,213.74,292473.0,212.1576,213.9457,208.7962,208.8548,292473.0
2022-11-03 09:30:00,211.72,212.11,208.3,208.82,73787.0,206.881,207.2621,203.5391,204.0473,73787.0
2022-11-03 10:00:00,209.14,213.26,209.06,213.04,133772.0,204.3599,208.3858,204.2818,208.1708,133772.0
2022-11-03 11:00:00,213.05,213.09,211.47,212.11,71256.0,208.1806,208.2197,206.6367,207.2621,71256.0
2022-11-03 12:00:00,212.02,213.99,211.79,213.35,67176.0,207.1741,209.0991,206.9494,208.4737,67176.0
2022-11-03 13:00:00,213.41,213.72,212.46,212.65,62439.0,208.5324,208.8353,207.6041,207.7897,62439.0
2022-11-03 14:00:00,212.66,213.66,212.29,213.41,72572.0,207.7995,208.7766,207.438,208.5324,72572.0
2022-11-03 15:00:00,213.52,213.76,212.21,212.7,355008.0,208.6398,208.8744,207.3598,207.8386,355008.0
2022-11-04 09:30:00,214.25,214.99,208.42,210.61,92964.0,209.3532,210.0762,203.6564,205.7963,92964.0
2022-11-04 10:00:00,210.8,213.0,209.56,211.42,170007.0,205.982,208.1317,204.7703,206.5878,170007.0
2022-11-04 11:00:00,211.39,213.5,208.63,208.74,101104.0,206.5585,208.6203,203.8616,203.9691,101104.0
2022-11-04 12:00:00,208.9,209.34,207.24,208.11,114896.0,204.1254,204.5554,202.5034,203.3535,114896.0
2022-11-04 13:00:00,207.88,209.6,207.42,208.73,81208.0,203.1287,204.8094,202.6793,203.9593,81208.0
2022-11-04 14:00:00,208.76,210.65,207.98,210.32,78955.0,203.9886,205.8354,203.2265,205.513,78955.0
2022-11-04 15:00:00,210.32,212.1,209.87,212.0,353825.0,205.513,207.2523,205.0733,207.1546,353825.0
2022-11-07 09:30:00,212.78,213.88,210.95,212.9,45710.0,207.9168,208.9916,206.1286,208.034,45710.0
2022-11-07 10:00:00,212.92,213.96,211.66,213.04,80758.0,208.0536,209.0698,206.8224,208.1708,80758.0
2022-11-07 11:00:00,213.14,214.16,211.85,211.89,108155.0,208.2685,209.2652,207.008,207.0471,108155.0
2022-11-07 12:00:00,211.91,212.85,211.66,212.07,62653.0,207.0666,207.9852,206.8224,207.223,62653.0
2022-11-07 13:00:00,212.01,213.19,211.92,213.19,47272.0,207.1644,208.3174,207.0764,208.3174,47272.0
2022-11-07 14:00:00,213.03,215.72,213.03,215.0,63659.0,208.161,210.7896,208.161,210.086,63659.0
2022-11-07 15:00:00,215.08,215.5,213.69,214.32,209399.0,210.1642,210.5746,208.806,209.4216,209399.0
2022-11-08 09:30:00,213.8,213.98,210.29,212.08,44465.0,208.9134,209.0893,205.4837,207.2328,44465.0
2022-11-08 10:00:00,212.07,214.25,211.88,213.69,88889.0,207.223,209.3532,207.0373,208.806,88889.0
2022-11-08 11:00:00,213.76,214.87,213.38,214.77,87992.0,208.8744,209.959,208.503,209.8613,87992.0
2022-11-08 12:00:00,214.57,215.18,214.07,214.48,48033.0,209.6658,210.2619,209.1773,209.5779,48033.0
2022-11-08 13:00:00,214.38,214.9,212.19,212.3,66400.0,209.4802,209.9883,207.3402,207.4477,66400.0
2022-11-08 14:00:00,212.25,212.55,209.58,211.37,111305.0,207.3989,207.692,204.7899,206.539,111305.0
2022-11-08 15:00:00,211.28,213.17,211.28,211.7,240378.0,206.451,208.2978,206.451,206.8614,240378.0
2022-11-09 09:30:00,210.01,210.78,207.54,210.17,54449.0,205.2101,205.9625,202.7965,205.3664,54449.0
2022-11-09 10:00:00,210.3,213.01,210.3,212.64,103348.0,205.4934,208.1415,205.4934,207.78,103348.0
2022-11-09 11:00:00,212.6,213.68,211.98,212.78,95150.0,207.7409,208.7962,207.135,207.9168,95150.0
2022-11-09 12:00:00,212.81,213.27,212.39,213.27,60071.0,207.9461,208.3956,207.5357,208.3956,60071.0
2022-11-09 13:00:00,213.16,213.16,210.55,210.93,41921.0,208.2881,208.2881,205.7377,206.109,41921.0
2022-11-09 14:00:00,210.87,211.49,209.93,210.24,61336.0,206.0504,206.6562,205.1319,205.4348,61336.0
2022-11-09 15:00:00,210.11,210.89,208.24,208.9,287154.0,205.3078,206.0699,203.4805,204.1254,287154.0
2022-11-10 09:30:00,216.48,218.62,215.49,218.56,78839.0,211.5322,213.6233,210.5648,213.5646,78839.0
2022-11-10 10:00:00,218.58,222.84,217.5,221.83,157057.0,213.5842,217.7468,212.5289,216.7599,157057.0
2022-11-10 11:00:00,221.72,222.73,220.91,221.97,90040.0,216.6524,217.6393,215.8609,216.8967,90040.0
2022-11-10 12:00:00,222.02,222.2,218.46,218.59,83573.0,216.9456,217.1215,213.4669,213.594,83573.0
2022-11-10 13:00:00,218.84,220.96,218.74,220.27,49740.0,213.8382,215.9098,213.7405,215.2356,49740.0
2022-11-10 14:00:00,220.36,222.16,220.36,222.1,51484.0,215.3235,217.0824,215.3235,217.0237,51484.0
2022-11-10 15:00:00,222.15,222.82,221.56,222.48,206651.0,217.0726,217.7273,216.4961,217.3951,206651.0
2022-11-11 09:30:00,222.47,224.73,221.53,222.73,121451.0,217.3853,219.5936,216.4668,217.6393,121451.0
2022-11-11 10:00:00,222.59,224.34,221.2,222.28,94091.0,217.5025,219.2125,216.1443,217.1996,94091.0
2022-11-11 11:00:00,222.33,222.78,219.74,220.72,79231.0,217.2485,217.6882,214.7177,215.6753,79231.0
2022-11-11 12:00:00,220.46,221.39,220.21,221.18,75185.0,215.4212,216.33,215.1769,216.1248,75185.0
2022-11-11 13:00:00,221.19,222.73,221.02,222.12,132160.0,216.1345,217.6393,215.9684,217.0433,132160.0
2022-11-11 14:00:00,222.31,224.1,222.08,223.84,41615.0,217.2289,218.978,217.0042,218.724,41615.0
2022-11-11 15:00:00,223.84,224.66,223.05,223.99,188440.0,218.724,219.5252,217.952,218.8705,188440.0
2022-11-14 09:30:00,224.68,226.08,223.01,224.22,68106.0,219.5448,220.9128,217.9129,219.0953,68106.0
2022-11-14 10:00:00,224.33,226.52,224.19,224.26,64075.0,219.2028,221.3427,219.066,219.1344,64075.0
2022-11-14 11:00:00,224.34,224.57,223.29,223.52,59103.0,219.2125,219.4373,218.1865,218.4113,59103.0
2022-11-14 12:00:00,223.58,225.0,223.43,224.54,34637.0,218.4699,219.8575,218.3233,219.408,34637.0
2022-11-14 13:00:00,224.53,226.31,224.47,226.18,35736.0,219.3982,221.1375,219.3396,221.0105,35736.0
2022-11-14 14:00:00,226.17,226.6,225.57,226.2,78943.0,221.0007,221.4209,220.4144,221.03,78943.0
2022-11-14 15:00:00,226.29,226.78,222.68,222.68,277732.0,221.118,221.5968,217.5905,217.5905,277732.0
2022-11-15 09:30:00,224.85,226.8,224.01,226.21,41640.0,219.7109,221.6163,218.8901,221.0398,41640.0
2022-11-15 10:00:00,226.18,228.13,225.36,226.2,70173.0,221.0105,222.9159,220.2092,221.03,70173.0
2022-11-15 11:00:00,225.92,227.65,225.44,227.65,74892.0,220.7564,222.4469,220.2874,222.4469,74892.0
2022-11-15 12:00:00,227.71,227.71,226.56,227.24,58612.0,222.5055,222.5055,221.3818,222.0463,58612.0
2022-11-15 13:00:00,227.29,227.47,224.09,224.84,95142.0,222.0951,222.271,218.9683,219.7011,95142.0
2022-11-15 14:00:00,224.84,226.87,224.0,226.43,133783.0,219.7011,221.6847,218.8803,221.2548,133783.0
2022-11-15 15:00:00,226.39,229.05,226.38,229.02,439039.0,221.2157,223.8149,221.2059,223.7856,439039.0
2022-11-16 09:30:00,227.75,229.63,226.52,227.32,325624.0,222.5446,224.3816,221.3427,222.1244,325624.0
2022-11-16 10:00:00,227.58,233.34,227.57,230.0,144178.0,222.3785,228.0068,222.3687,224.7432,144178.0
2022-11-16 11:00:00,229.93,231.33,229.36,230.85,115822.0,224.6748,226.0428,224.1178,225.5737,115822.0
2022-11-16 12:00:00,230.84,231.24,230.01,230.93,67197.0,225.564,225.9548,224.7529,225.6519,67197.0
2022-11-16 13:00:00,230.93,231.3,229.44,229.94,61785.0,225.6519,226.0135,224.196,224.6845,61785.0
2022-11-16 14:00:00,229.89,231.18,229.8,231.18,81206.0,224.6357,225.8962,224.5477,225.8962,81206.0
2022-11-16 15:00:00,231.11,232.02,228.69,231.01,414443.0,225.8278,226.717,223.4631,225.7301,414443.0
2022-11-17 09:30:00,227.34,227.93,224.84,225.66,73340.0,222.144,222.7205,219.7011,220.5024,73340.0
2022-11-17 10:00:00,225.91,226.98,225.34,225.76,86644.0,220.7467,221.7922,220.1897,220.6001,86644.0
2022-11-17 11:00:00,225.89,227.86,225.14,227.58,77248.0,220.7271,222.6521,219.9943,222.3785,77248.0
2022-11-17 12:00:00,227.56,228.63,227.09,228.24,90608.0,222.3589,223.4045,221.8997,223.0234,90608.0
2022-11-17 13:00:00,228.2,228.78,227.34,227.79,58270.0,222.9843,223.5511,222.144,222.5837,58270.0
2022-11-17 14:00:00,227.79,227.96,226.41,227.44,80327.0,222.5837,222.7498,221.2352,222.2417,80327.0
2022-11-17 15:00:00,227.45,227.48,225.4,227.48,288094.0,222.2515,222.2808,220.2483,222.2808,288094.0
2022-11-18 09:30:00,230.83,231.79,229.94,229.95,60728.0,225.5542,226.4923,224.6845,224.6943,60728.0
2022-11-18 10:00:00,230.27,233.16,230.26,232.03,89083.0,225.007,227.831,224.9972,226.7268,89083.0
2022-11-18 11:00:00,232.06,232.34,231.03,231.29,48508.0,226.7561,227.0297,225.7496,226.0037,48508.0
2022-11-18 12:00:00,231.33,231.43,228.75,229.34,39138.0,226.0428,226.1405,223.5217,224.0983,39138.0
2022-11-18 13:00:00,229.33,229.8,228.57,228.74,63623.0,224.0885,224.5477,223.3459,223.512,63623.0
2022-11-18 14:00:00,228.78,229.67,228.66,229.58,42549.0,223.5511,224.4207,223.4338,224.3328,42549.0
2022-11-18 15:00:00,229.59,231.27,229.53,230.19,213619.0,224.3425,225.9841,224.2839,224.9288,213619.0
2022-11-21 09:30:00,228.45,230.3,227.59,230.08,60167.0,223.2286,225.0363,222.3883,224.8213,60167.0
2022-11-21 10:00:00,230.19,231.74,230.1,230.78,66941.0,224.9288,226.4434,224.8409,225.5053,66941.0
2022-11-21 11:00:00,230.75,231.09,229.37,229.64,96425.0,225.476,225.8083,224.1276,224.3914,96425.0
2022-11-21 12:00:00,229.71,231.0,229.62,229.86,66374.0,224.4598,225.7203,224.3719,224.6064,66374.0
2022-11-21 13:00:00,229.94,230.57,229.88,229.96,47718.0,224.6845,225.3001,224.6259,224.7041,47718.0
2022-11-21 14:00:00,229.89,230.42,229.77,229.81,55311.0,224.6357,225.1536,224.5184,224.5575,55311.0
2022-11-21 15:00:00,229.8,230.05,228.78,229.0,232535.0,224.5477,224.792,223.5511,223.766,232535.0
2022-11-22 09:30:00,231.48,232.42,230.83,231.89,151830.0,226.1893,227.1079,225.5542,226.59,151830.0
2022-11-22 10:00:00,231.76,233.11,231.73,232.71,121099.0,226.4629,227.7821,226.4336,227.3912,121099.0
2022-11-22 11:00:00,232.71,233.41,231.96,233.26,73244.0,227.3912,228.0752,226.6584,227.9287,73244.0
2022-11-22 12:00:00,233.28,233.5,232.38,232.86,121052.0,227.9482,228.1632,227.0688,227.5378,121052.0
2022-11-22 13:00:00,232.79,234.0,232.63,233.93,159313.0,227.4694,228.6518,227.3131,228.5834,159313.0
2022-11-22 14:00:00,233.94,235.2,233.83,235.03,80816.0,228.5931,229.8243,228.4856,229.6582,80816.0
2022-11-22 15:00:00,234.94,235.72,234.41,234.76,199262.0,229.5703,230.3324,229.0524,229.3944,199262.0
2022-11-23 09:30:00,235.37,237.86,235.0,235.94,124053.0,229.9904,232.4235,229.6289,230.5474,124053.0
2022-11-23 10:00:00,236.28,237.03,235.04,236.45,97347.0,230.8796,231.6125,229.668,231.0458,97347.0
2022-11-23 11:00:00,236.44,236.67,235.01,235.4,57824.0,231.036,231.2607,229.6387,230.0198,57824.0
2022-11-23 12:00:00,235.4,236.16,234.23,234.45,87928.0,230.0198,230.7624,228.8765,229.0915,87928.0
2022-11-23 13:00:00,234.38,236.1,234.27,236.07,54888.0,229.0231,230.7038,228.9156,230.6744,54888.0
2022-11-23 14:00:00,236.54,237.68,235.82,237.6,57859.0,231.1337,232.2476,230.4302,232.1695,57859.0
2022-11-23 15:00:00,237.49,238.24,237.09,237.34,112358.0,232.062,232.7948,231.6711,231.9154,112358.0
2022-11-25 09:30:00,238.97,241.0,237.41,240.84,33729.0,233.5082,235.4918,231.9838,235.3354,33729.0
2022-11-25 10:00:00,240.76,241.23,239.73,240.64,53355.0,235.2572,235.7165,234.2508,235.14,53355.0
2022-11-25 11:00:00,240.58,240.95,239.39,239.54,29860.0,235.0814,235.4429,233.9186,234.0651,29860.0
2022-11-25 12:00:00,239.47,239.57,238.67,238.98,66885.0,233.9967,234.0944,233.215,233.5179,66885.0
2022-11-28 09:30:00,238.1,238.6,235.7,235.81,76734.0,232.658,233.1466,230.3129,230.4204,76734.0
2022-11-28 10:00:00,235.79,236.03,233.97,234.39,132514.0,230.4008,230.6354,228.6224,229.0328,132514.0
2022-11-28 11:00:00,234.42,234.64,233.86,234.43,74588.0,229.0622,229.2771,228.515,229.0719,74588.0
2022-11-28 12:00:00,234.3,234.63,232.82,233.18,45403.0,228.9449,229.2674,227.4987,227.8505,45403.0
2022-11-28 13:00:00,233.2,233.95,233.13,233.32,39410.0,227.87,228.6029,227.8016,227.9873,39410.0
2022-11-28 14:00:00,233.29,234.13,233.22,234.01,45488.0,227.958,228.7788,227.8896,228.6615,45488.0
2022-11-28 15:00:00,234.04,234.73,233.63,234.28,160621.0,228.6908,229.3651,228.2902,228.9254,160621.0
2022-11-29 09:30:00,233.91,236.05,232.87,235.43,43986.0,228.5638,230.6549,227.5476,230.0491,43986.0
2022-11-29 10:00:00,235.5,237.38,235.0,237.25,53319.0,230.1175,231.9545,229.6289,231.8275,53319.0
2022-11-29 11:00:00,237.28,237.7,236.45,237.52,47088.0,231.8568,232.2672,231.0458,232.0913,47088.0
2022-11-29 12:00:00,237.56,238.08,236.66,236.78,29122.0,232.1304,232.6385,231.251,231.3682,29122.0
2022-11-29 13:00:00,236.72,237.83,236.54,237.63,36692.0,231.3096,232.3942,231.1337,232.1988,36692.0
2022-11-29 14:00:00,237.66,238.3,236.19,236.52,71680.0,232.2281,232.8535,230.7917,231.1142,71680.0
2022-11-29 15:00:00,236.52,237.23,235.73,235.82,100983.0,231.1142,231.8079,230.3422,230.4302,100983.0
2022-11-30 09:30:00,235.89,237.27,233.98,234.53,42520.0,230.4986,231.847,228.6322,229.1696,42520.0
2022-11-30 10:00:00,234.58,235.78,234.22,234.97,41549.0,229.2185,230.3911,228.8667,229.5996,41549.0
2022-11-30 11:00:00,235.08,237.16,234.98,236.94,55824.0,229.7071,231.7395,229.6094,231.5246,55824.0
2022-11-30 12:00:00,237.01,237.21,236.24,236.94,52365.0,231.593,231.7884,230.8406,231.5246,52365.0
2022-11-30 13:00:00,236.96,239.35,235.96,239.34,49839.0,231.5441,233.8795,230.567,233.8697,49839.0
2022-11-30 14:00:00,239.31,240.33,238.87,238.99,86017.0,233.8404,234.8371,233.4104,233.5277,86017.0
2022-11-30 15:00:00,238.99,240.83,238.78,240.48,331930.0,233.5277,235.3256,233.3225,234.9836,331930.0
2022-12-01 09:30:00,242.82,243.48,240.36,241.88,64462.0,237.2702,237.9151,234.8664,236.3516,64462.0
2022-12-01 10:00:00,242.05,242.81,239.71,241.49,99170.0,236.5178,237.2604,234.2312,235.9706,99170.0
2022-12-01 11:00:00,241.52,241.79,240.21,240.7,51485.0,235.9999,236.2637,234.7198,235.1986,51485.0
2022-12-01 12:00:00,240.61,240.74,239.2,240.18,67405.0,235.1107,235.2377,233.7329,234.6905,67405.0
2022-12-01 13:00:00,240.27,240.71,239.52,239.53,61043.0,234.7784,235.2084,234.0456,234.0554,61043.0
2022-12-01 14:00:00,239.52,239.72,238.54,239.32,81598.0,234.0456,234.241,233.088,233.8502,81598.0
2022-12-01 15:00:00,239.32,239.79,238.32,238.5,175268.0,233.8502,234.3094,232.873,233.0489,175268.0
2022-12-02 09:30:00,234.79,237.48,234.33,236.64,49239.0,229.4237,232.0522,228.9742,231.2314,49239.0
2022-12-02 10:00:00,236.65,238.45,236.65,237.51,59636.0,231.2412,233.0,231.2412,232.0815,59636.0
2022-12-02 11:00:00,237.64,239.22,237.27,239.0,57602.0,232.2086,233.7524,231.847,233.5375,57602.0
2022-12-02 12:00:00,238.96,240.01,238.77,238.78,39320.0,233.4984,234.5244,233.3127,233.3225,39320.0
2022-12-02 13:00:00,238.66,239.46,238.29,239.27,26596.0,233.2052,233.987,232.8437,233.8013,26596.0
2022-12-02 14:00:00,239.29,239.66,238.54,239.58,26433.0,233.8208,234.1824,233.088,234.1042,26433.0
2022-12-02 15:00:00,239.61,239.79,238.84,239.03,114729.0,234.1335,234.3094,233.3811,233.5668,114729.0
2022-12-05 09:30:00,235.53,237.29,234.0,235.63,37084.0,230.1468,231.8666,228.6518,230.2445,37084.0
2022-12-05 10:00:00,235.53,236.91,234.77,236.7,51572.0,230.1468,231.4952,229.4042,231.29,51572.0
2022-12-05 11:00:00,236.74,236.9,235.67,235.98,35981.0,231.3291,231.4855,230.2836,230.5865,35981.0
2022-12-05 12:00:00,236.02,237.11,235.7,235.91,29586.0,230.6256,231.6907,230.3129,230.5181,29586.0
2022-12-05 13:00:00,235.77,236.22,234.79,234.79,30509.0,230.3813,230.821,229.4237,229.4237,30509.0
2022-12-05 14:00:00,234.88,235.23,234.2,234.77,39480.0,229.5116,229.8536,228.8472,229.4042,39480.0
2022-12-05 15:00:00,234.74,235.61,234.54,235.45,124677.0,229.3748,230.225,229.1794,230.0686,124677.0
2022-12-06 09:30:00,234.26,236.39,233.98,235.74,70826.0,228.9058,230.9871,228.6322,230.352,70826.0
2022-12-06 10:00:00,235.7,237.49,235.7,236.78,70966.0,230.3129,232.062,230.3129,231.3682,70966.0
2022-12-06 11:00:00,236.83,238.87,236.64,236.79,98387.0,231.4171,233.4104,231.2314,231.378,98387.0
2022-12-06 12:00:00,236.85,237.32,236.03,237.21,94928.0,231.4366,231.8959,230.6354,231.7884,94928.0
2022-12-06 13:00:00,237.16,237.18,235.2,235.39,49223.0,231.7395,231.7591,229.8243,230.01,49223.0
2022-12-06 14:00:00,235.38,235.38,233.78,234.68,43354.0,230.0002,230.0002,228.4368,229.3162,43354.0
2022-12-06 15:00:00,234.61,236.75,234.15,236.62,234692.0,229.2478,231.3389,228.7983,231.2119,234692.0
2022-12-07 09:30:00,236.8,239.42,236.29,237.35,32426.0,231.3878,233.9479,230.8894,231.9252,32426.0
2022-12-07 10:00:00,237.97,240.59,237.49,240.16,70842.0,232.531,235.0911,232.062,234.671,70842.0
2022-12-07 11:00:00,240.17,240.9,238.83,239.3,56683.0,234.6807,235.394,233.3714,233.8306,56683.0
2022-12-07 12:00:00,239.3,239.82,238.74,239.77,36495.0,233.8306,234.3387,233.2834,234.2899,36495.0
2022-12-07 13:00:00,239.77,240.03,238.29,238.34,42002.0,234.2899,234.5439,232.8437,232.8926,42002.0
2022-12-07 14:00:00,238.45,238.74,237.89,238.24,47255.0,233.0,233.2834,232.4528,232.7948,47255.0
2022-12-07 15:00:00,238.22,238.66,237.61,238.12,179589.0,232.7753,233.2052,232.1792,232.6776,179589.0
2022-12-08 09:30:00,238.01,240.68,238.01,240.66,58978.0,232.5701,235.1791,232.5701,235.1595,58978.0
2022-12-08 10:00:00,240.77,241.08,240.08,240.63,57025.0,235.267,235.5699,234.5928,235.1302,57025.0
2022-12-08 11:00:00,240.7,241.84,240.27,241.63,45878.0,235.1986,236.3126,234.7784,236.1074,45878.0
2022-12-08 12:00:00,241.62,242.27,240.92,241.43,49282.0,236.0976,236.7327,235.4136,235.9119,49282.0
2022-12-08 13:00:00,241.36,242.0,241.1,241.84,42249.0,235.8435,236.4689,235.5895,236.3126,42249.0
2022-12-08 14:00:00,241.78,241.78,240.09,241.23,59930.0,236.2539,236.2539,234.6026,235.7165,59930.0
2022-12-08 15:00:00,241.23,242.03,240.7,241.53,165090.0,235.7165,236.4982,235.1986,236.0096,165090.0
2022-12-09 09:30:00,240.96,241.12,239.82,240.26,42352.0,235.4527,235.609,234.3387,234.7687,42352.0
2022-12-09 10:00:00,240.46,241.09,239.19,240.26,64889.0,234.9641,235.5797,233.7231,234.7687,64889.0
2022-12-09 11:00:00,240.33,240.68,239.39,240.65,42339.0,234.8371,235.1791,233.9186,235.1498,42339.0
2022-12-09 12:00:00,240.59,240.7,239.86,240.24,28817.0,235.0911,235.1986,234.3778,234.7491,28817.0
2022-12-09 13:00:00,240.15,240.24,239.45,239.83,25333.0,234.6612,234.7491,233.9772,234.3485,25333.0
2022-12-09 14:00:00,239.9,240.02,239.35,239.92,23616.0,234.4169,234.5342,233.8795,234.4364,23616.0
2022-12-09 15:00:00,239.9,240.01,236.8,237.57,129098.0,234.4169,234.5244,231.3878,232.1402,129098.0
2022-12-12 09:30:00,238.67,239.34,237.65,237.76,36906.0,233.215,233.8697,232.2183,232.3258,36906.0
2022-12-12 10:00:00,238.02,240.19,237.59,240.08,57856.0,232.5799,234.7003,232.1597,234.5928,57856.0
2022-12-12 11:00:00,240.13,241.2,239.8,241.07,35759.0,234.6416,235.6872,234.3192,235.5602,35759.0
2022-12-12 12:00:00,241.07,241.76,240.7,241.59,28716.0,235.5602,236.2344,235.1986,236.0683,28716.0
2022-12-12 13:00:00,241.48,241.77,240.83,241.52,46800.0,235.9608,236.2442,235.3256,235.9999,46800.0
2022-12-12 14:00:00,241.6,242.21,241.35,241.83,56256.0,236.078,236.6741,235.8338,236.3028,56256.0
2022-12-12 15:00:00,241.94,243.26,241.83,242.79,231718.0,236.4103,237.7001,236.3028,237.2409,231718.0
2022-12-13 09:30:00,249.0,249.0,245.08,246.75,73911.0,243.8694,243.8694,240.0302,241.6658,73911.0
2022-12-13 10:00:00,246.76,246.91,243.26,245.09,79197.0,241.6756,241.8225,238.2477,240.04,79197.0
2022-12-13 11:00:00,245.11,245.46,241.59,242.74,81935.0,240.0596,240.4023,236.6121,237.7384,81935.0
2022-12-13 12:00:00,242.84,243.29,240.52,240.91,42569.0,237.8363,238.2771,235.5641,235.9461,42569.0
2022-12-13 13:00:00,240.98,243.14,240.85,243.07,40141.0,236.0146,238.1301,235.8873,238.0616,40141.0
2022-12-13 14:00:00,243.04,244.01,242.89,243.34,60057.0,238.0322,238.9822,237.8853,238.326,60057.0
2022-12-13 15:00:00,243.26,244.36,242.35,243.24,141674.0,238.2477,239.325,237.3564,238.2281,141674.0
2022-12-14 09:30:00,243.78,247.29,243.1,246.59,48727.0,238.757,242.1946,238.091,241.5091,48727.0
2022-12-14 10:00:00,246.61,246.97,244.95,245.97,95924.0,241.5286,241.8812,239.9028,240.9018,95924.0
2022-12-14 11:00:00,245.99,246.73,245.99,246.49,43935.0,240.9214,241.6462,240.9214,241.4111,43935.0
2022-12-14 12:00:00,246.49,246.57,245.47,245.66,32170.0,241.4111,241.4895,240.4121,240.5982,32170.0
2022-12-14 13:00:00,245.66,246.53,245.58,246.06,44471.0,240.5982,241.4503,240.5199,240.99,44471.0
2022-12-14 14:00:00,245.94,246.13,241.55,243.16,79995.0,240.8724,241.0585,236.5729,238.1497,79995.0
2022-12-14 15:00:00,242.87,245.63,241.94,244.54,174103.0,237.8657,240.5688,236.9549,239.5013,174103.0
2022-12-15 09:30:00,241.64,241.64,239.19,239.75,35518.0,236.661,236.661,234.2615,234.81,35518.0
2022-12-15 10:00:00,239.53,241.67,239.53,240.63,55279.0,234.5945,236.6904,234.5945,235.6719,55279.0
2022-12-15 11:00:00,240.59,241.31,239.73,239.87,128854.0,235.6327,236.3378,234.7904,234.9275,128854.0
2022-12-15 12:00:00,239.95,240.19,239.0,239.37,47646.0,235.0059,235.2409,234.0754,234.4378,47646.0
2022-12-15 13:00:00,239.37,240.12,239.09,239.92,34718.0,234.4378,235.1724,234.1636,234.9765,34718.0
2022-12-15 14:00:00,239.89,240.0,239.03,239.72,48032.0,234.9471,235.0548,234.1048,234.7806,48032.0
2022-12-15 15:00:00,239.75,240.36,238.92,239.71,230994.0,234.81,235.4074,233.9971,234.7708,230994.0
2022-12-16 09:30:00,235.81,239.5,234.02,238.98,207310.0,230.9512,234.5651,229.1981,234.0559,207310.0
2022-12-16 10:00:00,239.14,239.14,236.51,237.37,127212.0,234.2126,234.2126,231.6368,232.479,127212.0
2022-12-16 11:00:00,237.31,239.98,237.14,237.88,80240.0,232.4203,235.0353,232.2538,232.9785,80240.0
2022-12-16 12:00:00,237.88,238.46,237.22,237.69,64101.0,232.9785,233.5466,232.3321,232.7924,64101.0
2022-12-16 13:00:00,237.81,238.54,237.47,238.49,45228.0,232.91,233.6249,232.577,233.576,45228.0
2022-12-16 14:00:00,238.37,238.88,237.28,238.64,72360.0,233.4584,233.9579,232.3909,233.7229,72360.0
2022-12-16 15:00:00,238.56,239.52,238.3,238.94,202009.0,233.6445,234.5847,233.3899,234.0167,202009.0
2022-12-19 09:30:00,238.41,240.31,236.71,240.31,35527.0,233.4976,235.3585,231.8326,235.3585,35527.0
2022-12-19 10:00:00,240.49,241.95,240.06,240.3,76504.0,235.5347,236.9647,235.1136,235.3487,76504.0
2022-12-19 11:00:00,240.43,240.97,239.82,240.58,54146.0,235.476,236.0049,234.8786,235.6229,54146.0
2022-12-19 12:00:00,240.63,241.19,240.43,240.6,50789.0,235.6719,236.2203,235.476,235.6425,50789.0
2022-12-19 13:00:00,240.61,240.72,238.65,238.84,33703.0,235.6523,235.76,233.7327,233.9187,33703.0
2022-12-19 14:00:00,238.75,239.64,238.5,239.3,46376.0,233.8306,234.7023,233.5857,234.3693,46376.0
2022-12-19 15:00:00,239.28,239.35,238.49,238.67,124645.0,234.3497,234.4182,233.576,233.7522,124645.0
2022-12-20 09:30:00,238.13,240.0,237.12,239.84,36258.0,233.2234,235.0548,232.2342,234.8981,36258.0
2022-12-20 10:00:00,239.91,243.27,239.91,242.36,70438.0,234.9667,238.2575,234.9667,237.3662,70438.0
2022-12-20 11:00:00,242.37,242.46,240.17,240.68,50006.0,237.376,237.4642,235.2213,235.7208,50006.0
2022-12-20 12:00:00,240.57,240.75,238.55,239.4,125325.0,235.6131,235.7894,233.6347,234.4672,125325.0
2022-12-20 13:00:00,239.52,240.47,238.67,240.12,36432.0,234.5847,235.5152,233.7522,235.1724,36432.0
2022-12-20 14:00:00,240.13,240.31,238.69,238.84,56286.0,235.1822,235.3585,233.7718,233.9187,56286.0
2022-12-20 15:00:00,238.88,239.47,237.96,238.31,132919.0,233.9579,234.5358,233.0569,233.3997,132919.0
2022-12-21 09:30:00,240.4,242.17,240.18,241.17,42074.0,235.4466,237.1801,235.2311,236.2007,42074.0
2022-12-21 10:00:00,241.2,243.56,241.14,243.14,43174.0,236.2301,238.5415,236.1714,238.1301,43174.0
2022-12-21 11:00:00,243.15,243.65,242.44,243.46,44844.0,238.1399,238.6296,237.4446,238.4435,44844.0
2022-12-21 12:00:00,243.34,243.37,242.61,243.07,29025.0,238.326,238.3554,237.6111,238.0616,29025.0
2022-12-21 13:00:00,243.14,243.62,242.7,243.34,28334.0,238.1301,238.6003,237.6992,238.326,28334.0
2022-12-21 14:00:00,243.32,243.9,242.83,243.08,32607.0,238.3064,238.8745,237.8265,238.0714,32607.0
2022-12-21 15:00:00,243.02,243.23,242.18,242.93,140281.0,238.0126,238.2183,237.1899,237.9245,140281.0
2022-12-22 09:30:00,240.36,241.21,240.02,241.02,55119.0,235.4074,236.2399,235.0744,236.0538,55119.0
2022-12-22 10:00:00,241.02,241.38,239.36,239.67,78331.0,236.0538,236.4064,234.428,234.7316,78331.0
2022-12-22 11:00:00,239.65,240.06,238.51,239.17,54278.0,234.7121,235.1136,233.5955,234.2419,54278.0
2022-12-22 12:00:00,239.06,239.21,237.1,237.45,53828.0,234.1342,234.2811,232.2146,232.5574,53828.0
2022-12-22 13:00:00,237.4,237.71,236.69,237.06,43639.0,232.5084,232.812,231.813,232.1754,43639.0
2022-12-22 14:00:00,237.14,240.35,237.14,240.3,38586.0,232.2538,235.3976,232.2538,235.3487,38586.0
2022-12-22 15:00:00,240.37,241.48,239.93,241.12,177909.0,235.4172,236.5043,234.9863,236.1518,177909.0
2022-12-23 09:30:00,240.34,241.71,239.67,239.91,17741.0,235.3878,236.7296,234.7316,234.9667,17741.0
2022-12-23 10:00:00,239.92,241.11,239.62,239.84,35410.0,234.9765,236.142,234.6827,234.8981,35410.0
2022-12-23 11:00:00,239.81,240.64,239.33,239.93,96069.0,234.8688,235.6817,234.3986,234.9863,96069.0
2022-12-23 12:00:00,240.0,240.08,239.34,239.54,24068.0,235.0548,235.1332,234.4084,234.6043,24068.0
2022-12-23 13:00:00,239.54,240.14,239.11,239.19,27166.0,234.6043,235.192,234.1832,234.2615,27166.0
2022-12-23 14:00:00,239.34,239.92,239.14,239.92,16650.0,234.4084,234.9765,234.2126,234.9765,16650.0
2022-12-23 15:00:00,240.0,240.74,239.61,240.74,71316.0,235.0548,235.7796,234.6729,235.7796,71316.0
2022-12-27 09:30:00,240.85,240.85,238.94,240.71,24305.0,235.8873,235.8873,234.0167,235.7502,24305.0
2022-12-27 10:00:00,240.81,242.03,240.37,240.42,63710.0,235.8482,237.043,235.4172,235.4662,63710.0
2022-12-27 11:00:00,240.35,241.07,239.84,240.63,21349.0,235.3976,236.1028,234.8981,235.6719,21349.0
2022-12-27 12:00:00,240.87,241.28,240.21,240.51,21532.0,235.9069,236.3085,235.2605,235.5543,21532.0
2022-12-27 13:00:00,240.56,240.89,239.49,239.71,29242.0,235.6033,235.9265,234.5553,234.7708,29242.0
2022-12-27 14:00:00,239.83,239.92,239.09,239.78,21412.0,234.8883,234.9765,234.1636,234.8394,21412.0
2022-12-27 15:00:00,239.84,240.61,239.71,239.99,70762.0,234.8981,235.6523,234.7708,235.045,70762.0
2022-12-28 09:30:00,240.73,241.5,240.46,240.67,18926.0,235.7698,236.5239,235.5054,235.711,18926.0
2022-12-28 10:00:00,240.64,240.79,238.55,238.74,28451.0,235.6817,235.8286,233.6347,233.8208,28451.0
2022-12-28 11:00:00,238.73,239.2,238.02,238.29,24187.0,233.811,234.2713,233.1156,233.3801,24187.0
2022-12-28 12:00:00,238.27,238.77,237.55,238.65,16449.0,233.3605,233.8502,232.6553,233.7327,16449.0
2022-12-28 13:00:00,238.67,239.1,238.15,238.51,16210.0,233.7522,234.1734,233.243,233.5955,16210.0
2022-12-28 14:00:00,238.39,238.61,237.83,237.92,27927.0,233.478,233.6935,232.9296,233.0177,27927.0
2022-12-28 15:00:00,238.04,238.05,236.27,236.42,122006.0,233.1352,233.145,231.4017,231.5486,122006.0
2022-12-29 09:30:00,238.26,239.78,236.71,239.71,34809.0,233.3507,234.8394,231.8326,234.7708,34809.0
2022-12-29 10:00:00,239.84,240.7,239.34,239.74,39726.0,234.8981,235.7404,234.4084,234.8002,39726.0
2022-12-29 11:00:00,239.85,241.09,239.37,241.05,21940.0,234.9079,236.1224,234.4378,236.0832,21940.0
2022-12-29 12:00:00,241.19,241.83,241.09,241.83,22406.0,236.2203,236.8471,236.1224,236.8471,22406.0
2022-12-29 13:00:00,241.81,241.94,240.85,240.97,29075.0,236.8275,236.9549,235.8873,236.0049,29075.0
2022-12-29 14:00:00,240.98,241.21,240.33,240.88,24401.0,236.0146,236.2399,235.378,235.9167,24401.0
2022-12-29 15:00:00,240.82,241.16,240.04,240.28,61686.0,235.8579,236.1909,235.094,235.3291,61686.0
2022-12-30 09:30:00,238.81,239.59,237.95,238.84,13585.0,233.8894,234.6533,233.0471,233.9187,13585.0
2022-12-30 10:00:00,238.93,239.97,238.52,238.52,21998.0,234.0069,235.0255,233.6053,233.6053,21998.0
2022-12-30 11:00:00,238.54,239.21,238.47,239.07,17500.0,233.6249,234.2811,233.5564,234.144,17500.0
2022-12-30 12:00:00,239.13,239.41,238.8,239.41,39447.0,234.2028,234.477,233.8796,234.477,39447.0
2022-12-30 13:00:00,239.45,239.86,238.35,239.28,16004.0,234.5162,234.9177,233.4388,234.3497,16004.0
2022-12-30 14:00:00,239.27,239.3,238.22,238.43,27205.0,234.3399,234.3693,233.3115,233.5172,27205.0
2022-12-30 15:00:00,238.44,240.54,238.43,239.92,73031.0,233.527,235.5837,233.5172,234.9765,73031.0
2023-01-03 09:30:00,241.67,245.94,241.21,242.02,50790.0,236.6904,240.8724,236.2399,237.0332,50790.0
2023-01-03 10:00:00,242.12,243.64,241.56,242.06,51919.0,237.1312,238.6198,236.5827,237.0724,51919.0
2023-01-03 11:00:00,242.09,242.2,239.67,239.79,44059.0,237.1018,237.2095,234.7316,234.8492,44059.0
2023-01-03 12:00:00,239.78,240.83,239.43,239.89,46041.0,234.8394,235.8677,234.4966,234.9471,46041.0
2023-01-03 13:00:00,239.84,241.22,239.56,241.04,43362.0,234.8981,236.2497,234.6239,236.0734,43362.0
2023-01-03 14:00:00,240.92,241.58,239.76,241.21,32452.0,235.9559,236.6023,234.8198,236.2399,32452.0
2023-01-03 15:00:00,241.2,243.59,240.89,243.2,186890.0,236.2301,238.5709,235.9265,238.1889,186890.0
2023-01-04 09:30:00,244.53,247.99,243.92,246.77,72302.0,239.4915,242.8802,238.8941,241.6853,72302.0
2023-01-04 10:00:00,246.56,247.44,245.31,246.9,74098.0,241.4797,242.3415,240.2554,241.8127,74098.0
2023-01-04 11:00:00,246.99,247.78,245.85,247.34,55084.0,241.9008,242.6745,240.7843,242.2436,55084.0
2023-01-04 12:00:00,247.37,247.48,245.74,245.98,45414.0,242.273,242.3807,240.6766,240.9116,45414.0
2023-01-04 13:00:00,245.88,247.32,245.5,246.93,73099.0,240.8137,242.224,240.4415,241.842,73099.0
2023-01-04 14:00:00,246.95,247.82,246.19,247.56,138348.0,241.8616,242.7137,241.1173,242.4591,138348.0
2023-01-04 15:00:00,247.64,248.99,246.77,248.81,205721.0,242.5374,243.8596,241.6853,243.6833,205721.0
2023-01-05 09:30:00,247.77,248.48,246.48,247.9,182634.0,242.6647,243.3601,241.4013,242.7921,182634.0
2023-01-05 10:00:00,247.94,249.37,247.62,248.92,93704.0,242.8312,244.2318,242.5178,243.791,93704.0
2023-01-05 11:00:00,248.72,249.58,247.14,247.57,79770.0,243.5952,244.4374,242.0477,242.4689,79770.0
2023-01-05 12:00:00,247.62,248.82,247.61,248.35,21387.0,242.5178,243.6931,242.508,243.2328,21387.0
2023-01-05 13:00:00,248.21,250.37,248.18,249.51,132032.0,243.0957,245.2112,243.0663,244.3689,132032.0
2023-01-05 14:00:00,249.64,251.16,249.63,250.97,82641.0,244.4962,245.9849,244.4864,245.7988,82641.0
2023-01-05 15:00:00,251.0,251.2,249.69,250.28,188336.0,245.8282,246.0241,244.5452,245.123,188336.0
2023-01-06 09:30:00,253.45,254.36,249.51,249.67,89405.0,248.2277,249.119,244.3689,244.5256,89405.0
2023-01-06 10:00:00,249.77,254.02,249.63,253.81,93390.0,244.6235,248.786,244.4864,248.5803,93390.0
2023-01-06 11:00:00,253.81,255.45,253.47,254.41,130423.0,248.5803,250.1865,248.2473,249.1679,130423.0
2023-01-06 12:00:00,254.4,254.56,253.68,254.12,52659.0,249.1581,249.3148,248.453,248.8839,52659.0
2023-01-06 13:00:00,254.13,255.35,253.97,254.5,46741.0,248.8937,250.0886,248.737,249.2561,46741.0
2023-01-06 14:00:00,254.57,255.79,254.51,255.0,58466.0,249.3246,250.5195,249.2659,249.7458,58466.0
2023-01-06 15:00:00,254.99,255.25,254.04,254.43,233233.0,249.736,249.9906,248.8055,249.1875,233233.0
2023-01-09 09:30:00,254.09,255.44,253.05,254.3,48151.0,248.8545,250.1767,247.8359,249.0602,48151.0
2023-01-09 10:00:00,254.3,255.09,253.69,254.35,51592.0,249.0602,249.8339,248.4628,249.1092,51592.0
2023-01-09 11:00:00,254.34,254.4,253.29,254.01,88238.0,249.0994,249.1581,248.071,248.7762,88238.0
2023-01-09 12:00:00,254.07,254.07,252.73,253.0,50258.0,248.8349,248.8349,247.5225,247.787,50258.0
2023-01-09 13:00:00,253.01,253.08,250.88,252.0,146022.0,247.7968,247.8653,245.7107,246.8076,146022.0
2023-01-09 14:00:00,251.96,252.5,250.26,250.76,110577.0,246.7684,247.2973,245.1034,245.5931,110577.0
2023-01-09 15:00:00,250.75,250.95,249.43,249.93,304119.0,245.5833,245.7792,244.2905,244.7802,304119.0
2023-01-10 09:30:00,249.08,250.33,248.05,248.24,36999.0,243.9477,245.172,242.939,243.1251,36999.0
2023-01-10 10:00:00,248.23,249.89,247.84,249.87,72857.0,243.1153,244.7411,242.7333,244.7215,72857.0
2023-01-10 11:00:00,249.94,250.12,249.29,249.81,28548.0,244.79,244.9663,244.1534,244.6627,28548.0
2023-01-10 12:00:00,249.8,249.97,249.14,249.58,23807.0,244.6529,244.8194,244.0065,244.4374,23807.0
2023-01-10 13:00:00,249.67,250.19,249.53,249.79,28907.0,244.5256,245.0349,244.3885,244.6431,28907.0
2023-01-10 14:00:00,249.87,250.11,249.36,249.71,28637.0,244.7215,244.9565,244.222,244.5648,28637.0
2023-01-10 15:00:00,249.71,250.47,249.55,250.46,103244.0,244.5648,245.3091,244.4081,245.2993,103244.0
2023-01-11 09:30:00,251.24,252.15,249.99,250.42,19879.0,246.0632,246.9545,244.839,245.2601,19879.0
2023-01-11 10:00:00,250.51,250.87,247.88,247.98,43758.0,245.3483,245.7009,242.7725,242.8704,43758.0
2023-01-11 11:00:00,248.04,248.19,247.0,247.13,82115.0,242.9292,243.0761,241.9106,242.0379,82115.0
2023-01-11 12:00:00,247.11,249.42,247.09,248.41,69810.0,242.0183,244.2807,241.9988,243.2916,69810.0
2023-01-11 13:00:00,248.39,250.31,248.36,250.2,52601.0,243.272,245.1524,243.2426,245.0447,52601.0
2023-01-11 14:00:00,250.15,252.53,250.15,251.92,70993.0,244.9957,247.3267,244.9957,246.7292,70993.0
2023-01-11 15:00:00,251.86,253.12,251.05,252.26,268929.0,246.6705,247.9045,245.8772,247.0622,268929.0
2023-01-12 09:30:00,254.0,254.29,251.96,253.16,43348.0,248.7664,249.0504,246.7684,247.9437,43348.0
2023-01-12 10:00:00,253.16,254.39,252.92,253.69,54681.0,247.9437,249.1483,247.7086,248.4628,54681.0
2023-01-12 11:00:00,253.69,256.1,253.09,256.09,73101.0,248.4628,250.8231,247.8751,250.8133,73101.0
2023-01-12 12:00:00,255.97,257.43,255.79,256.1,71229.0,250.6958,252.1257,250.5195,250.8231,71229.0
2023-01-12 13:00:00,256.04,257.12,254.73,255.29,72884.0,250.7643,251.8221,249.4813,250.0298,72884.0
2023-01-12 14:00:00,255.28,256.27,255.0,256.15,102408.0,250.02,250.9896,249.7458,250.8721,102408.0
2023-01-12 15:00:00,256.2,256.43,254.84,255.21,289308.0,250.921,251.1463,249.5891,249.9514,289308.0
2023-01-13 09:30:00,254.35,257.37,253.56,257.1,72349.0,249.1092,252.0669,248.3354,251.8025,72349.0
2023-01-13 10:00:00,256.81,258.26,256.35,257.17,47902.0,251.5185,252.9386,251.068,251.8711,47902.0
2023-01-13 11:00:00,257.16,257.8,256.6,257.48,66566.0,251.8613,252.4881,251.3128,252.1747,66566.0
2023-01-13 12:00:00,257.37,258.56,257.23,257.37,36563.0,252.0669,253.2324,251.9298,252.0669,36563.0
2023-01-13 13:00:00,257.35,257.83,256.43,257.71,38778.0,252.0473,252.5175,251.1463,252.3999,38778.0
2023-01-13 14:00:00,257.86,258.29,257.56,257.98,29881.0,252.5468,252.968,252.253,252.6644,29881.0
2023-01-13 15:00:00,257.99,259.75,257.29,258.87,331326.0,252.6742,254.3979,251.9886,253.536,331326.0
2023-01-17 09:30:00,258.88,260.58,258.5,259.98,79654.0,253.5458,255.2108,253.1737,254.6232,79654.0
2023-01-17 10:00:00,260.12,260.97,257.4,258.38,204092.0,254.7603,255.5928,252.0963,253.0561,204092.0
2023-01-17 11:00:00,258.38,259.08,257.95,258.06,136104.0,253.0561,253.7417,252.635,252.7427,136104.0
2023-01-17 12:00:00,258.06,259.28,257.88,258.85,114647.0,252.7427,253.9376,252.5664,253.5164,114647.0
2023-01-17 13:00:00,258.86,259.48,258.85,259.39,108740.0,253.5262,254.1335,253.5164,254.0453,108740.0
2023-01-17 14:00:00,259.39,259.46,258.74,258.92,185537.0,254.0453,254.1139,253.4087,253.585,185537.0
2023-01-17 15:00:00,258.92,259.27,258.2,258.32,435550.0,253.585,253.9278,252.8798,252.9974,435550.0
2023-01-18 09:30:00,258.68,261.84,258.24,261.42,75123.0,253.3499,256.4448,252.919,256.0335,75123.0
2023-01-18 10:00:00,261.53,262.7,260.88,262.7,93841.0,256.1412,257.2871,255.5046,257.2871,93841.0
2023-01-18 11:00:00,262.66,262.66,260.19,260.35,198179.0,257.2479,257.2479,254.8288,254.9855,198179.0
2023-01-18 12:00:00,260.36,260.59,259.5,259.6,201372.0,254.9953,255.2206,254.153,254.251,201372.0
2023-01-18 13:00:00,259.59,259.77,258.51,258.84,115395.0,254.2412,254.4175,253.1834,253.5066,115395.0
2023-01-18 14:00:00,258.73,258.73,258.06,258.55,115755.0,253.3989,253.3989,252.7427,253.2226,115755.0
2023-01-18 15:00:00,258.6,258.63,256.42,256.85,318584.0,253.2716,253.301,251.1365,251.5577,318584.0
2023-01-19 09:30:00,255.84,256.08,254.28,254.93,101054.0,250.5685,250.8035,249.0406,249.6772,101054.0
2023-01-19 10:00:00,254.93,255.14,252.72,254.24,218256.0,249.6772,249.8829,247.5127,249.0014,218256.0
2023-01-19 11:00:00,254.28,254.99,253.78,253.89,70790.0,249.0406,249.736,248.5509,248.6586,70790.0
2023-01-19 12:00:00,254.02,255.22,253.9,254.94,65848.0,248.786,249.9612,248.6684,249.687,65848.0
2023-01-19 13:00:00,255.0,258.04,254.96,257.14,110211.0,249.7458,252.7231,249.7066,251.8417,110211.0
2023-01-19 14:00:00,257.14,260.12,256.9,259.8,151476.0,251.8417,254.7603,251.6066,254.4469,151476.0
2023-01-19 15:00:00,259.56,259.6,256.65,257.0,263904.0,254.2118,254.251,251.3618,251.7046,263904.0
2023-01-20 09:30:00,257.35,258.53,253.92,253.92,111111.0,252.0473,253.203,248.688,248.688,111111.0
2023-01-20 10:00:00,254.02,257.24,253.83,257.12,63146.0,248.786,251.9396,248.5999,251.8221,63146.0
2023-01-20 11:00:00,257.07,258.85,256.61,258.55,80334.0,251.7731,253.5164,251.3226,253.2226,80334.0
2023-01-20 12:00:00,258.62,259.78,258.18,259.66,54940.0,253.2912,254.4273,252.8602,254.3098,54940.0
2023-01-20 13:00:00,259.74,260.6,258.93,260.6,66532.0,254.3881,255.2304,253.5948,255.2304,66532.0
2023-01-20 14:00:00,260.6,261.27,260.4,261.06,97921.0,255.2304,255.8866,255.0345,255.6809,97921.0
2023-01-20 15:00:00,261.11,261.59,260.61,261.21,212541.0,255.7299,256.2,255.2402,255.8278,212541.0
2023-01-23 09:30:00,262.11,267.4,262.11,265.05,147349.0,256.7093,261.8903,256.7093,259.5887,147349.0
2023-01-23 10:00:00,265.12,267.56,264.47,267.46,127263.0,259.6572,262.047,259.0206,261.949,127263.0
2023-01-23 11:00:00,267.5,269.09,266.95,268.08,97325.0,261.9882,263.5454,261.4495,262.5563,97325.0
2023-01-23 12:00:00,268.13,268.37,265.64,265.89,87574.0,262.6052,262.8403,260.1665,260.4114,87574.0
2023-01-23 13:00:00,265.99,267.1,265.58,266.29,110556.0,260.5093,261.5965,260.1078,260.8031,110556.0
2023-01-23 14:00:00,266.21,267.16,265.54,265.81,133962.0,260.7248,261.6552,260.0686,260.333,133962.0
2023-01-23 15:00:00,265.81,265.99,263.62,263.63,364230.0,260.333,260.5093,258.1882,258.1979,364230.0
2023-01-24 09:30:00,263.89,265.35,260.19,261.11,102055.0,258.4526,259.8825,254.8288,255.7299,102055.0
2023-01-24 10:00:00,261.1,262.23,260.17,261.34,158889.0,255.7201,256.8268,254.8092,255.9551,158889.0
2023-01-24 11:00:00,261.37,261.42,259.33,259.71,152951.0,255.9845,256.0335,253.9866,254.3587,152951.0
2023-01-24 12:00:00,259.67,259.83,256.66,256.78,141842.0,254.3195,254.4762,251.3716,251.4891,141842.0
2023-01-24 13:00:00,256.74,256.83,254.71,255.13,116176.0,251.4499,251.5381,249.4617,249.8731,116176.0
2023-01-24 14:00:00,255.11,255.16,253.82,254.3,139984.0,249.8535,249.9025,248.5901,249.0602,139984.0
2023-01-24 15:00:00,254.26,254.56,252.09,252.68,408884.0,249.021,249.3148,246.8957,247.4736,408884.0
2023-01-25 09:30:00,251.7,253.41,251.06,252.24,86609.0,246.5138,248.1885,245.887,247.0426,86609.0
2023-01-25 10:00:00,252.25,253.22,250.2,250.71,136302.0,247.0524,248.0024,245.0447,245.5442,136302.0
2023-01-25 11:00:00,250.68,251.15,249.53,250.82,132530.0,245.5148,245.9751,244.3885,245.6519,132530.0
2023-01-25 12:00:00,250.82,251.53,250.66,250.96,81131.0,245.6519,246.3473,245.4952,245.789,81131.0
2023-01-25 13:00:00,251.01,252.34,251.01,252.2,102231.0,245.838,247.1406,245.838,247.0035,102231.0
2023-01-25 14:00:00,252.22,253.11,251.85,252.67,128219.0,247.0231,247.8947,246.6607,247.4638,128219.0
2023-01-25 15:00:00,252.68,253.66,252.03,253.66,370714.0,247.4736,248.4334,246.837,248.4334,370714.0
2023-01-26 09:30:00,254.96,255.6,251.65,252.03,47840.0,249.7066,250.3334,246.4648,246.837,47840.0
2023-01-26 10:00:00,252.09,253.1,250.38,250.43,91001.0,246.8957,247.8849,245.221,245.2699,91001.0
2023-01-26 11:00:00,250.51,250.96,249.47,250.32,110224.0,245.3483,245.789,244.3297,245.1622,110224.0
2023-01-26 12:00:00,250.3,251.18,250.18,250.59,76218.0,245.1426,246.0045,245.0251,245.4266,76218.0
2023-01-26 13:00:00,250.62,251.19,250.14,250.72,102727.0,245.456,246.0143,244.9859,245.554,102727.0
2023-01-26 14:00:00,250.74,252.32,250.59,252.32,112499.0,245.5735,247.121,245.4266,247.121,112499.0
2023-01-26 15:00:00,252.34,254.89,252.33,254.74,357485.0,247.1406,249.638,247.1308,249.4911,357485.0
2023-01-27 09:30:00,248.0,249.81,244.42,248.69,138274.0,242.89,244.6627,239.3838,243.5658,138274.0
2023-01-27 10:00:00,248.69,259.86,248.09,257.26,287551.0,243.5658,254.5056,242.9781,251.9592,287551.0
2023-01-27 11:00:00,257.28,259.45,254.81,254.81,149314.0,251.9788,254.1041,249.5597,249.5597,149314.0
2023-01-27 12:00:00,254.93,256.53,254.17,255.2,87323.0,249.6772,251.2442,248.9329,249.9416,87323.0
2023-01-27 13:00:00,255.27,255.64,252.3,253.94,86744.0,250.0102,250.3726,247.1014,248.7076,86744.0
2023-01-27 14:00:00,253.97,255.72,253.9,254.83,84281.0,248.737,250.4509,248.6684,249.5793,84281.0
2023-01-27 15:00:00,254.86,255.21,254.32,254.8,223082.0,249.6087,249.9514,249.0798,249.5499,223082.0
2023-01-30 09:30:00,256.53,257.4,252.19,252.8,106814.0,251.2442,252.0963,246.9937,247.5911,106814.0
2023-01-30 10:00:00,252.77,255.53,252.76,253.66,149980.0,247.5617,250.2648,247.5519,248.4334,149980.0
2023-01-30 11:00:00,253.86,254.05,252.01,252.77,72210.0,248.6293,248.8153,246.8174,247.5617,72210.0
2023-01-30 12:00:00,252.8,253.89,251.56,251.92,62310.0,247.5911,248.6586,246.3766,246.7292,62310.0
2023-01-30 13:00:00,251.91,254.35,251.05,253.96,99799.0,246.7194,249.1092,245.8772,248.7272,99799.0
2023-01-30 14:00:00,253.98,254.75,253.81,254.75,77667.0,248.7468,249.5009,248.5803,249.5009,77667.0
2023-01-30 15:00:00,254.71,255.25,253.25,253.29,269689.0,249.4617,249.9906,248.0318,248.071,269689.0
2023-01-31 09:30:00,253.68,254.52,251.36,251.63,87012.0,248.453,249.2757,246.1808,246.4452,87012.0
2023-01-31 10:00:00,251.99,253.24,251.21,251.99,108356.0,246.7978,248.022,246.0339,246.7978,108356.0
2023-01-31 11:00:00,252.01,252.45,251.06,252.07,86441.0,246.8174,247.2483,245.887,246.8761,86441.0
2023-01-31 12:00:00,251.95,252.65,251.41,252.36,101598.0,246.7586,247.4442,246.2297,247.1602,101598.0
2023-01-31 13:00:00,252.4,254.94,252.4,253.58,103690.0,247.1993,249.687,247.1993,248.355,103690.0
2023-01-31 14:00:00,253.58,253.8,252.52,253.62,138843.0,248.355,248.5705,247.3169,248.3942,138843.0
2023-01-31 15:00:00,253.61,255.07,252.74,255.07,418441.0,248.3844,249.8143,247.5323,249.8143,418441.0
2023-02-01 09:30:00,252.08,257.49,250.24,257.16,90458.0,246.8859,252.1845,245.0838,251.8613,90458.0
2023-02-01 10:00:00,256.98,258.94,255.05,258.94,150183.0,251.685,253.6046,249.7947,253.6046,150183.0
2023-02-01 11:00:00,258.84,260.13,257.48,257.48,133084.0,253.5066,254.7701,252.1747,252.1747,133084.0
2023-02-01 12:00:00,257.45,257.84,255.99,257.54,69311.0,252.1453,252.5273,250.7154,252.2334,69311.0
2023-02-01 13:00:00,257.54,258.09,256.39,257.54,61964.0,252.2334,252.7721,251.1071,252.2334,61964.0
2023-02-01 14:00:00,257.3,261.96,256.57,261.22,85928.0,251.9984,256.5624,251.2834,255.8376,85928.0
2023-02-01 15:00:00,261.38,264.62,261.1,261.62,275146.0,255.9943,259.1676,255.7201,256.2294,275146.0
2023-02-02 09:30:00,260.37,263.5,259.97,260.47,92207.0,255.0051,258.0706,254.6134,255.1031,92207.0
2023-02-02 10:00:00,260.48,263.62,260.25,262.32,70182.0,255.1129,258.1882,254.8876,256.9149,70182.0
2023-02-02 11:00:00,262.01,262.36,260.17,260.18,73945.0,256.6113,256.9541,254.8092,254.819,73945.0
2023-02-02 12:00:00,260.14,261.11,259.26,259.42,38523.0,254.7799,255.7299,253.918,254.0747,38523.0
2023-02-02 13:00:00,259.31,260.37,258.29,259.9,57671.0,253.967,255.0051,252.968,254.5448,57671.0
2023-02-02 14:00:00,260.04,260.21,258.28,259.07,70077.0,254.6819,254.8484,252.9582,253.7319,70077.0
2023-02-02 15:00:00,258.98,259.59,257.65,258.0,388029.0,253.6438,254.2412,252.3412,252.684,388029.0
2023-02-03 09:30:00,257.99,258.44,256.66,257.42,65502.0,252.6742,253.1149,251.3716,252.1159,65502.0
2023-02-03 10:00:00,257.18,258.61,256.28,258.0,75118.0,251.8809,253.2814,250.9994,252.684,75118.0
2023-02-03 11:00:00,258.0,258.56,257.67,258.05,79598.0,252.684,253.2324,252.3608,252.7329,79598.0
2023-02-03 12:00:00,258.15,260.16,258.05,258.5,64271.0,252.8309,254.7994,252.7329,253.1737,64271.0
2023-02-03 13:00:00,258.43,258.57,256.87,257.19,56804.0,253.1051,253.2422,251.5772,251.8906,56804.0
2023-02-03 14:00:00,257.11,257.85,256.52,257.0,65036.0,251.8123,252.537,251.2344,251.7046,65036.0
2023-02-03 15:00:00,256.93,258.18,256.6,257.99,128656.0,251.636,252.8602,251.3128,252.6742,128656.0
2023-02-06 09:30:00,255.63,256.27,254.47,254.71,65995.0,250.3628,250.9896,249.2267,249.4617,65995.0
2023-02-06 10:00:00,254.65,255.07,253.58,254.83,72952.0,249.403,249.8143,248.355,249.5793,72952.0
2023-02-06 11:00:00,254.83,254.9,253.47,253.71,51662.0,249.5793,249.6478,248.2473,248.4823,51662.0
2023-02-06 12:00:00,253.8,254.53,253.5,254.44,31805.0,248.5705,249.2855,248.2767,249.1973,31805.0
2023-02-06 13:00:00,254.45,255.14,254.26,254.59,36268.0,249.2071,249.8829,249.021,249.3442,36268.0
2023-02-06 14:00:00,254.56,254.71,252.97,253.58,48116.0,249.3148,249.4617,247.7576,248.355,48116.0
2023-02-06 15:00:00,253.57,253.69,252.71,253.52,155579.0,248.3452,248.4628,247.503,248.2963,155579.0
2023-02-07 09:30:00,251.91,252.55,251.21,251.74,61743.0,246.7194,247.3463,246.0339,246.5529,61743.0
2023-02-07 10:00:00,251.8,253.43,251.67,252.57,62358.0,246.6117,248.2081,246.4844,247.3658,62358.0
2023-02-07 11:00:00,252.68,254.43,252.39,253.68,45251.0,247.4736,249.1875,247.1895,248.453,45251.0
2023-02-07 12:00:00,253.55,255.44,253.11,255.25,68552.0,248.3256,250.1767,247.8947,249.9906,68552.0
2023-02-07 13:00:00,255.26,255.64,252.39,253.21,39263.0,250.0004,250.3726,247.1895,247.9927,39263.0
2023-02-07 14:00:00,253.21,255.65,253.21,255.41,50953.0,247.9927,250.3824,247.9927,250.1473,50953.0
2023-02-07 15:00:00,255.49,256.19,254.81,255.24,144408.0,250.2257,250.9112,249.5597,249.9808,144408.0
2023-02-08 09:30:00,255.88,257.53,255.08,257.53,40986.0,250.6076,252.2236,249.8241,252.2236,40986.0
2023-02-08 10:00:00,257.77,258.79,256.92,258.22,65841.0,252.4587,253.4577,251.6262,252.8994,65841.0
2023-02-08 11:00:00,258.32,258.51,256.9,257.24,43510.0,252.9974,253.1834,251.6066,251.9396,43510.0
2023-02-08 12:00:00,257.22,258.03,256.79,257.43,38364.0,251.92,252.7133,251.4989,252.1257,38364.0
2023-02-08 13:00:00,257.4,258.78,257.4,257.67,34242.0,252.0963,253.4479,252.0963,252.3608,34242.0
2023-02-08 14:00:00,257.54,257.54,256.18,257.27,31744.0,252.2334,252.2334,250.9015,251.969,31744.0
2023-02-08 15:00:00,257.25,257.26,256.03,256.37,113620.0,251.9494,251.9592,250.7545,251.0875,113620.0
2023-02-09 09:30:00,260.0,260.37,256.95,257.36,53674.0,254.6427,255.0051,251.6556,252.0571,53674.0
2023-02-09 10:00:00,257.42,259.27,257.25,259.0,51701.0,252.1159,253.9278,251.9494,253.6633,51701.0
2023-02-09 11:00:00,259.08,259.15,258.31,258.7,34644.0,253.7417,253.8103,252.9876,253.3695,34644.0
2023-02-09 12:00:00,258.72,258.94,257.72,258.0,24803.0,253.3891,253.6046,252.4097,252.684,24803.0
2023-02-09 13:00:00,258.0,258.29,257.65,258.13,29888.0,252.684,252.968,252.3412,252.8113,29888.0
2023-02-09 14:00:00,258.22,258.22,257.2,257.65,39900.0,252.8994,252.8994,251.9004,252.3412,39900.0
2023-02-09 15:00:00,257.64,257.64,255.58,256.11,125461.0,252.3314,252.3314,250.3138,250.8329,125461.0
2023-02-10 09:30:00,255.55,257.47,255.23,257.29,42949.0,250.2844,252.1649,249.971,251.9886,42949.0
2023-02-10 10:00:00,257.13,257.83,256.16,256.82,76940.0,251.8319,252.5175,250.8819,251.5283,76940.0
2023-02-10 11:00:00,256.78,257.9,256.55,257.23,99136.0,251.4891,252.586,251.2638,251.9298,99136.0
2023-02-10 12:00:00,257.23,257.73,256.91,257.35,82542.0,251.9298,252.4195,251.6164,252.0473,82542.0
2023-02-10 13:00:00,257.47,257.91,256.19,256.36,39905.0,252.1649,252.5958,250.9112,251.0777,39905.0
2023-02-10 14:00:00,256.21,256.42,255.52,255.75,51844.0,250.9308,251.1365,250.2551,250.4803,51844.0
2023-02-10 15:00:00,255.82,256.87,255.74,256.68,139839.0,250.5489,251.5772,250.4705,251.3912,139839.0
2023-02-13 09:30:00,258.25,260.77,257.59,259.66,60303.0,252.9288,255.3969,252.2824,254.3098,60303.0
2023-02-13 10:00:00,259.86,260.79,259.55,260.06,43076.0,254.5056,255.4165,254.202,254.7015,43076.0
2023-02-13 11:00:00,260.05,260.51,259.02,259.81,42926.0,254.6917,255.1422,253.6829,254.4567,42926.0
2023-02-13 12:00:00,259.94,260.89,259.8,260.7,28493.0,254.584,255.5144,254.4469,255.3283,28493.0
2023-02-13 13:00:00,260.62,260.62,259.64,260.04,67302.0,255.25,255.25,254.2902,254.6819,67302.0
2023-02-13 14:00:00,260.19,260.6,259.55,260.27,40046.0,254.8288,255.2304,254.202,254.9072,40046.0
2023-02-13 15:00:00,260.23,260.44,259.58,260.23,101789.0,254.868,255.0737,254.2314,254.868,101789.0
2023-02-14 09:30:00,259.48,261.2,258.6,261.11,52532.0,254.1335,255.818,253.2716,255.7299,52532.0
2023-02-14 10:00:00,261.11,262.38,259.17,259.85,73580.0,255.7299,256.9737,253.8298,254.4958,73580.0
2023-02-14 11:00:00,259.78,260.58,257.3,258.09,65336.0,254.4273,255.2108,251.9984,252.7721,65336.0
2023-02-14 12:00:00,257.97,259.09,257.59,258.35,48545.0,252.6546,253.7515,252.2824,253.0267,48545.0
2023-02-14 13:00:00,258.4,259.58,258.25,258.73,54797.0,253.0757,254.2314,252.9288,253.3989,54797.0
2023-02-14 14:00:00,258.65,259.05,258.3,258.73,27263.0,253.3206,253.7123,252.9778,253.3989,27263.0
2023-02-14 15:00:00,258.8,259.66,258.33,259.0,111675.0,253.4675,254.3098,253.0072,253.6633,111675.0
2023-02-15 09:30:00,257.17,258.15,256.54,257.54,43344.0,251.8711,252.8309,251.254,252.2334,43344.0
2023-02-15 10:00:00,257.54,257.75,256.69,257.63,63704.0,252.2334,252.4391,251.4009,252.3216,63704.0
2023-02-15 11:00:00,257.69,259.1,257.69,258.6,29743.0,252.3803,253.7613,252.3803,253.2716,29743.0
2023-02-15 12:00:00,258.59,258.83,257.12,258.27,23953.0,253.2618,253.4969,251.8221,252.9484,23953.0
2023-02-15 13:00:00,258.35,259.37,258.14,259.37,26971.0,253.0267,254.0257,252.8211,254.0257,26971.0
2023-02-15 14:00:00,259.5,259.66,258.74,258.87,51187.0,254.153,254.3098,253.4087,253.536,51187.0
2023-02-15 15:00:00,259.0,259.58,258.54,259.08,85492.0,253.6633,254.2314,253.2128,253.7417,85492.0
2023-02-16 09:30:00,256.0,258.37,255.93,257.57,41041.0,250.7252,253.0463,250.6566,252.2628,41041.0
2023-02-16 10:00:00,257.6,259.27,257.21,258.8,61914.0,252.2922,253.9278,251.9102,253.4675,61914.0
2023-02-16 11:00:00,259.06,261.41,259.06,261.4,49264.0,253.7221,256.0237,253.7221,256.0139,49264.0
2023-02-16 12:00:00,261.36,262.78,261.1,262.58,138757.0,255.9747,257.3655,255.7201,257.1696,138757.0
2023-02-16 13:00:00,262.61,263.13,260.74,261.34,66109.0,257.199,257.7083,255.3675,255.9551,66109.0
2023-02-16 14:00:00,261.37,263.06,261.37,262.67,42189.0,255.9845,257.6397,255.9845,257.2577,42189.0
2023-02-16 15:00:00,262.67,263.6,262.2,263.18,182863.0,257.2577,258.1686,256.7974,257.7572,182863.0
2023-02-17 09:30:00,262.27,263.97,262.27,263.24,92732.0,256.866,258.5309,256.866,257.816,92732.0
2023-02-17 10:00:00,263.11,263.68,261.72,262.0,72174.0,257.6887,258.2469,256.3273,256.6015,72174.0
2023-02-17 11:00:00,261.93,263.07,261.8,262.36,56098.0,256.533,257.6495,256.4057,256.9541,56098.0
2023-02-17 12:00:00,262.4,263.48,262.4,262.58,28501.0,256.9933,258.051,256.9933,257.1696,28501.0
2023-02-17 13:00:00,262.62,263.59,262.44,263.34,35166.0,257.2088,258.1588,257.0325,257.9139,35166.0
2023-02-17 14:00:00,263.39,264.1,263.15,263.75,47881.0,257.9629,258.6583,257.7278,258.3155,47881.0
2023-02-17 15:00:00,263.77,263.79,262.35,262.9,131024.0,258.3351,258.3547,256.9443,257.483,131024.0
2023-02-21 09:30:00,259.59,261.63,258.92,259.22,64779.0,254.2412,256.2392,253.585,253.8788,64779.0
2023-02-21 10:00:00,259.37,259.47,257.55,257.83,94723.0,254.0257,254.1237,252.2432,252.5175,94723.0
2023-02-21 11:00:00,257.83,257.83,256.6,257.03,43734.0,252.5175,252.5175,251.3128,251.7339,43734.0
2023-02-21 12:00:00,257.26,257.6,256.74,257.43,61588.0,251.9592,252.2922,251.4499,252.1257,61588.0
2023-02-21 13:00:00,257.46,257.6,256.08,256.23,34462.0,252.1551,252.2922,250.8035,250.9504,34462.0
2023-02-21 14:00:00,256.24,256.61,255.57,256.15,30922.0,250.9602,251.3226,250.304,250.8721,30922.0
2023-02-21 15:00:00,256.15,257.12,255.98,256.08,118105.0,250.8721,251.8221,250.7056,250.8035,118105.0
2023-02-22 09:30:00,256.25,257.28,255.52,257.28,83206.0,250.97,251.9788,250.2551,251.9788,83206.0
2023-02-22 10:00:00,257.41,257.7,254.71,256.1,136073.0,252.1061,252.3901,249.4617,250.8231,136073.0
2023-02-22 11:00:00,256.32,256.86,255.97,256.0,38109.0,251.0386,251.5674,250.6958,250.7252,38109.0
2023-02-22 12:00:00,255.98,257.05,255.94,256.66,35037.0,250.7056,251.7535,250.6664,251.3716,35037.0
2023-02-22 13:00:00,256.59,257.57,256.41,257.0,40998.0,251.303,252.2628,251.1267,251.7046,40998.0
2023-02-22 14:00:00,256.82,257.21,254.6,254.61,59886.0,251.5283,251.9102,249.354,249.3638,59886.0
2023-02-22 15:00:00,254.59,254.78,253.66,254.16,136609.0,249.3442,249.5303,248.4334,248.9231,136609.0
2023-02-23 09:30:00,253.79,256.09,251.2,255.49,116302.0,248.5607,250.8133,246.0241,250.2257,116302.0
2023-02-23 10:00:00,255.63,255.91,253.87,254.55,73440.0,250.3628,250.637,248.6391,249.305,73440.0
2023-02-23 11:00:00,254.56,254.99,251.95,252.31,89999.0,249.3148,249.736,246.7586,247.1112,89999.0
2023-02-23 12:00:00,252.22,252.77,251.84,252.45,123680.0,247.0231,247.5617,246.6509,247.2483,123680.0
2023-02-23 13:00:00,252.41,252.67,251.23,251.53,90016.0,247.2091,247.4638,246.0534,246.3473,90016.0
2023-02-23 14:00:00,251.5,252.3,251.2,251.5,178666.0,246.3179,247.1014,246.0241,246.3179,178666.0
2023-02-23 15:00:00,251.5,252.2,251.1,252.02,287981.0,246.3179,247.0035,245.9261,246.8272,287981.0
2023-02-24 09:30:00,249.49,250.33,247.28,247.32,70624.0,244.3493,245.172,242.1848,242.224,70624.0
2023-02-24 10:00:00,247.3,248.38,245.89,247.57,136738.0,242.2044,243.2622,240.8235,242.4689,136738.0
2023-02-24 11:00:00,247.86,248.99,247.58,248.13,119176.0,242.7529,243.8596,242.4787,243.0173,119176.0
2023-02-24 12:00:00,248.23,248.23,246.53,246.7,96863.0,243.1153,243.1153,241.4503,241.6168,96863.0
2023-02-24 13:00:00,246.68,248.15,246.36,247.95,140274.0,241.5972,243.0369,241.2838,242.841,140274.0
2023-02-24 14:00:00,247.95,249.27,247.95,249.06,188398.0,242.841,244.1338,242.841,243.9282,188398.0
2023-02-24 15:00:00,249.07,249.3,248.18,249.23,222156.0,243.938,244.1632,243.0663,244.0947,222156.0
2023-02-27 09:30:00,252.73,252.73,249.58,249.67,47286.0,247.5225,247.5225,244.4374,244.5256,47286.0
2023-02-27 10:00:00,249.79,251.28,248.97,249.49,75851.0,244.6431,246.1024,243.84,244.3493,75851.0
2023-02-27 11:00:00,249.51,250.26,248.61,249.34,57616.0,244.3689,245.1034,243.4874,244.2024,57616.0
2023-02-27 12:00:00,249.36,250.1,249.16,249.38,54793.0,244.222,244.9467,244.0261,244.2416,54793.0
2023-02-27 13:00:00,249.32,250.4,249.24,249.55,40199.0,244.1828,245.2406,244.1045,244.4081,40199.0
2023-02-27 14:00:00,249.59,249.77,247.9,247.95,65322.0,244.4472,244.6235,242.7921,242.841,65322.0
2023-02-27 15:00:00,247.92,248.1,246.3,248.04,213695.0,242.8117,242.9879,241.225,242.9292,213695.0
2023-02-28 09:30:00,245.86,247.4,244.55,246.41,98364.0,240.7941,242.3024,239.5111,241.3328,98364.0
2023-02-28 10:00:00,246.46,247.52,243.58,243.74,120979.0,241.3817,242.4199,238.5611,238.7178,120979.0
2023-02-28 11:00:00,243.74,245.17,242.97,243.24,59281.0,238.7178,240.1183,237.9636,238.2281,59281.0
2023-02-28 12:00:00,243.26,244.12,242.34,243.86,77143.0,238.2477,239.0899,237.3466,238.8353,77143.0
2023-02-28 13:00:00,243.99,244.6,243.62,244.24,61159.0,238.9626,239.5601,238.6003,239.2075,61159.0
2023-02-28 14:00:00,244.18,244.33,242.53,243.22,97762.0,239.1487,239.2956,237.5327,238.2085,97762.0
2023-02-28 15:00:00,243.18,243.55,241.94,243.32,287084.0,238.1693,238.5317,236.9549,238.3064,287084.0
2023-03-01 09:30:00,241.81,243.06,240.41,240.85,46919.0,236.8275,238.0518,235.4564,235.8873,46919.0
2023-03-01 10:00:00,240.72,244.28,240.0,243.99,67392.0,235.76,239.2467,235.0548,238.9626,67392.0
2023-03-01 11:00:00,243.99,244.44,242.28,244.41,41420.0,238.9626,239.4034,237.2879,239.374,41420.0
2023-03-01 12:00:00,244.43,245.19,243.76,244.33,50391.0,239.3936,240.1379,238.7374,239.2956,50391.0
2023-03-01 13:00:00,244.23,244.62,243.83,244.14,29003.0,239.1977,239.5796,238.8059,239.1095,29003.0
2023-03-01 14:00:00,244.19,244.28,243.62,243.83,34270.0,239.1585,239.2467,238.6003,238.8059,34270.0
2023-03-01 15:00:00,243.92,244.47,243.4,244.31,139570.0,238.8941,239.4327,238.3848,239.276,139570.0
2023-03-02 09:30:00,242.18,243.74,242.15,242.44,34471.0,237.1899,238.7178,237.1605,237.4446,34471.0
2023-03-02 10:00:00,242.49,243.06,241.32,242.29,87584.0,237.4935,238.0518,236.3476,237.2977,87584.0
2023-03-02 11:00:00,242.34,243.24,241.89,243.03,44416.0,237.3466,238.2281,236.9059,238.0224,44416.0
2023-03-02 12:00:00,243.01,243.1,241.7,242.87,29508.0,238.0028,238.091,236.7198,237.8657,29508.0
2023-03-02 13:00:00,242.86,243.64,242.06,243.62,45018.0,237.8559,238.6198,237.0724,238.6003,45018.0
2023-03-02 14:00:00,243.62,244.06,242.46,242.55,58101.0,238.6003,239.0312,237.4642,237.5523,58101.0
2023-03-02 15:00:00,242.53,244.06,242.11,243.78,188742.0,237.5327,239.0312,237.1214,238.757,188742.0
2023-03-03 09:30:00,245.19,247.31,245.14,245.98,83327.0,240.1379,242.2142,240.0889,240.9116,83327.0
2023-03-03 10:00:00,246.29,246.29,244.86,245.56,87229.0,241.2152,241.2152,239.8147,240.5003,87229.0
2023-03-03 11:00:00,245.55,247.71,245.48,247.71,53655.0,240.4905,242.606,240.4219,242.606,53655.0
2023-03-03 12:00:00,247.61,247.98,247.15,247.93,48277.0,242.508,242.8704,242.0575,242.8214,48277.0
2023-03-03 13:00:00,247.77,248.82,247.65,248.65,50486.0,242.6647,243.6931,242.5472,243.5266,50486.0
2023-03-03 14:00:00,248.68,249.93,248.43,249.62,71953.0,243.556,244.7802,243.3111,244.4766,71953.0
2023-03-03 15:00:00,249.71,250.56,249.34,249.92,206769.0,244.5648,245.3973,244.2024,244.7704,206769.0
2023-03-06 09:30:00,249.5,250.69,247.95,250.47,73692.0,244.3591,245.5246,242.841,245.3091,73692.0
2023-03-06 10:00:00,250.21,250.75,248.72,250.39,60881.0,245.0545,245.5833,243.5952,245.2308,60881.0
2023-03-06 11:00:00,250.49,251.95,250.43,251.94,49349.0,245.3287,246.7586,245.2699,246.7488,49349.0
2023-03-06 12:00:00,251.82,252.41,251.63,251.88,69352.0,246.6313,247.2091,246.4452,246.6901,69352.0
2023-03-06 13:00:00,251.88,252.08,251.07,251.23,50770.0,246.6901,246.8859,245.8967,246.0534,50770.0
2023-03-06 14:00:00,251.22,251.37,250.45,251.23,82621.0,246.0437,246.1906,245.2895,246.0534,82621.0
2023-03-06 15:00:00,251.23,251.97,250.78,251.74,134694.0,246.0534,246.7782,245.6127,246.5529,134694.0
2023-03-07 09:30:00,252.35,252.56,250.55,251.3,74657.0,247.1504,247.356,245.3875,246.122,74657.0
2023-03-07 10:00:00,251.15,251.4,247.67,247.67,97430.0,245.9751,246.2199,242.5668,242.5668,97430.0
2023-03-07 11:00:00,247.66,247.98,246.54,246.54,33796.0,242.557,242.8704,241.4601,241.4601,33796.0
2023-03-07 12:00:00,246.69,247.0,245.67,246.07,41507.0,241.607,241.9106,240.608,240.9998,41507.0
2023-03-07 13:00:00,245.98,246.04,245.02,245.13,46485.0,240.9116,240.9704,239.9714,240.0791,46485.0
2023-03-07 14:00:00,245.17,245.83,244.76,244.91,37603.0,240.1183,240.7647,239.7168,239.8637,37603.0
2023-03-07 15:00:00,244.97,245.78,244.75,245.33,128063.0,239.9224,240.7157,239.707,240.275,128063.0
2023-03-08 09:30:00,244.98,249.99,244.98,249.77,121933.0,239.9322,244.839,239.9322,244.6235,121933.0
2023-03-08 10:00:00,249.42,252.97,248.0,252.39,297581.0,244.2807,247.7576,242.89,247.1895,297581.0
2023-03-08 11:00:00,252.44,252.91,250.93,251.9,115459.0,247.2385,247.6988,245.7596,246.7096,115459.0
2023-03-08 12:00:00,251.92,252.59,251.39,251.76,120065.0,246.7292,247.3854,246.2102,246.5725,120065.0
2023-03-08 13:00:00,251.78,252.67,251.16,252.64,123027.0,246.5921,247.4638,245.9849,247.4344,123027.0
2023-03-08 14:00:00,252.66,252.96,250.76,250.86,66401.0,247.454,247.7478,245.5931,245.6911,66401.0
2023-03-08 15:00:00,250.87,251.76,249.93,251.44,208376.0,245.7009,246.5725,244.7802,246.2591,208376.0
2023-03-09 09:30:00,253.12,257.28,252.27,255.64,136819.0,247.9045,251.9788,247.072,250.3726,136819.0
2023-03-09 10:00:00,255.64,257.29,255.33,255.87,202675.0,250.3726,251.9886,250.069,250.5978,202675.0
2023-03-09 11:00:00,255.87,256.49,255.43,256.02,145273.0,250.5978,251.2051,250.1669,250.7448,145273.0
2023-03-09 12:00:00,256.02,256.27,254.76,255.28,189620.0,250.7448,250.9896,249.5107,250.02,189620.0
2023-03-09 13:00:00,255.28,255.6,253.77,254.33,210675.0,250.02,250.3334,248.5411,249.0896,210675.0
2023-03-09 14:00:00,254.33,255.05,252.55,253.06,204266.0,249.0896,249.7947,247.3463,247.8457,204266.0
2023-03-09 15:00:00,253.2,253.23,251.06,252.21,490542.0,247.9829,248.0122,245.887,247.0133,490542.0
2023-03-10 09:30:00,251.84,254.35,249.69,252.5,78571.0,246.6509,249.1092,244.5452,247.2973,78571.0
2023-03-10 10:00:00,252.62,253.05,249.1,251.08,135188.0,247.4148,247.8359,243.9673,245.9065,135188.0
2023-03-10 11:00:00,251.08,252.1,249.92,250.04,62263.0,245.9065,246.9055,244.7704,244.888,62263.0
2023-03-10 12:00:00,250.0,250.33,247.66,248.27,58239.0,244.8488,245.172,242.557,243.1544,58239.0
2023-03-10 13:00:00,248.29,248.75,245.21,245.78,60671.0,243.174,243.6245,240.1575,240.7157,60671.0
2023-03-10 14:00:00,245.79,248.56,245.79,247.94,58877.0,240.7255,243.4385,240.7255,242.8312,58877.0
2023-03-10 15:00:00,248.09,248.29,245.81,246.6,148183.0,242.9781,243.174,240.7451,241.5188,148183.0
2023-03-13 09:30:00,243.57,246.07,241.33,245.58,51106.0,238.5513,240.9998,236.3574,240.5199,51106.0
2023-03-13 10:00:00,245.67,247.26,243.86,246.21,90912.0,240.608,242.1653,238.8353,241.1369,90912.0
2023-03-13 11:00:00,246.04,249.14,245.94,248.6,100822.0,240.9704,244.0065,240.8724,243.4776,100822.0
2023-03-13 12:00:00,248.69,249.96,246.05,246.61,61566.0,243.5658,244.8096,240.9802,241.5286,61566.0
2023-03-13 13:00:00,246.51,248.54,245.73,248.15,49928.0,241.4307,243.4189,240.6668,243.0369,49928.0
2023-03-13 14:00:00,248.04,249.51,247.84,248.92,68572.0,242.9292,244.3689,242.7333,243.791,68572.0
2023-03-13 15:00:00,248.83,249.48,246.75,247.07,142141.0,243.7029,244.3395,241.6658,241.9792,142141.0
2023-03-14 09:30:00,250.61,251.99,249.93,250.47,63690.0,245.4462,246.7978,244.7802,245.3091,63690.0
2023-03-14 10:00:00,250.4,252.49,250.15,251.74,89707.0,245.2406,247.2875,244.9957,246.5529,89707.0
2023-03-14 11:00:00,251.82,253.23,251.49,251.63,83249.0,246.6313,248.0122,246.3081,246.4452,83249.0
2023-03-14 12:00:00,251.84,251.91,249.94,250.61,46419.0,246.6509,246.7194,244.79,245.4462,46419.0
2023-03-14 13:00:00,250.81,250.89,249.24,250.43,45728.0,245.6421,245.7205,244.1045,245.2699,45728.0
2023-03-14 14:00:00,250.53,250.62,249.18,249.31,59994.0,245.3679,245.456,244.0457,244.173,59994.0
2023-03-14 15:00:00,249.4,251.37,248.12,250.71,176596.0,244.2612,246.1906,243.0075,245.5442,176596.0
2023-03-15 09:30:00,245.27,247.07,245.0,246.03,41610.0,240.2163,241.9792,239.9518,240.9606,41610.0
2023-03-15 10:00:00,245.97,247.13,244.24,245.59,65150.0,240.9018,242.0379,239.2075,240.5297,65150.0
2023-03-15 11:00:00,245.71,246.78,245.24,245.25,65284.0,240.6472,241.6951,240.1869,240.1967,65284.0
2023-03-15 12:00:00,245.26,245.66,244.25,244.5,51783.0,240.2065,240.5982,239.2173,239.4621,51783.0
2023-03-15 13:00:00,244.5,246.37,244.26,246.0,47943.0,239.4621,241.2936,239.2271,240.9312,47943.0
2023-03-15 14:00:00,245.97,247.31,244.65,246.07,106605.0,240.9018,242.2142,239.609,240.9998,106605.0
2023-03-15 15:00:00,246.1,247.61,245.35,247.56,223802.0,241.0292,242.508,240.2946,242.4591,223802.0
2023-03-16 09:30:00,244.7,247.67,244.7,247.44,30817.0,240.2233,243.1389,240.2233,242.9131,30817.0
2023-03-16 10:00:00,247.32,250.9,245.89,250.53,56415.0,242.7953,246.3098,241.3915,245.9466,56415.0
2023-03-16 11:00:00,250.49,251.48,249.74,251.33,64719.0,245.9073,246.8792,245.1711,246.732,64719.0
2023-03-16 12:00:00,251.22,254.37,250.95,254.21,67131.0,246.624,249.7164,246.3589,249.5593,67131.0
2023-03-16 13:00:00,254.3,255.27,253.96,255.17,53594.0,249.6476,250.5999,249.3139,250.5017,53594.0
2023-03-16 14:00:00,255.13,255.26,254.04,254.71,65340.0,250.4625,250.5901,249.3924,250.0501,65340.0
2023-03-16 15:00:00,254.68,255.32,253.92,254.37,264159.0,250.0207,250.649,249.2746,249.7164,264159.0
2023-03-17 09:30:00,253.9,254.31,251.77,252.67,184379.0,249.255,249.6575,247.1639,248.0475,184379.0
2023-03-17 10:00:00,253.28,254.66,251.07,251.6,38949.0,248.6463,250.0011,246.4767,246.997,38949.0
2023-03-17 11:00:00,251.65,252.6,250.81,251.21,30681.0,247.0461,247.9787,246.2215,246.6142,30681.0
2023-03-17 12:00:00,251.37,252.84,251.35,252.41,26543.0,246.7712,248.2144,246.7516,247.7922,26543.0
2023-03-17 13:00:00,252.38,252.84,251.95,252.48,25600.0,247.7628,248.2144,247.3406,247.8609,25600.0
2023-03-17 14:00:00,252.52,252.68,251.15,252.04,41041.0,247.9002,248.0573,246.5553,247.429,41041.0
2023-03-17 15:00:00,252.05,252.17,250.51,250.61,122748.0,247.4388,247.5566,245.927,246.0252,122748.0
2023-03-20 09:30:00,251.83,257.76,251.33,257.75,57516.0,247.2228,253.0443,246.732,253.0345,57516.0
2023-03-20 10:00:00,258.0,258.22,256.99,258.11,55956.0,253.28,253.4959,252.2884,253.3879,55956.0
2023-03-20 11:00:00,258.18,258.46,257.13,257.36,67375.0,253.4567,253.7315,252.4259,252.6517,67375.0
2023-03-20 12:00:00,257.4,258.35,256.82,258.15,142938.0,252.6909,253.6236,252.1215,253.4272,142938.0
2023-03-20 13:00:00,258.24,258.64,257.52,258.29,52094.0,253.5156,253.9082,252.8087,253.5646,52094.0
2023-03-20 14:00:00,257.93,258.03,256.92,257.04,221413.0,253.2112,253.3094,252.2197,252.3375,221413.0
2023-03-20 15:00:00,256.94,257.19,256.0,256.32,166864.0,252.2393,252.4848,251.3165,251.6307,166864.0
2023-03-21 09:30:00,258.46,258.77,256.69,257.83,44789.0,253.7315,254.0359,251.9939,253.1131,44789.0
2023-03-21 10:00:00,257.64,258.1,256.66,257.29,64105.0,252.9265,253.3781,251.9645,252.5829,64105.0
2023-03-21 11:00:00,257.13,258.25,256.54,256.67,64696.0,252.4259,253.5254,251.8467,251.9743,64696.0
2023-03-21 12:00:00,256.64,256.7,256.0,256.52,29216.0,251.9448,252.0037,251.3165,251.827,29216.0
2023-03-21 13:00:00,256.54,257.13,256.12,256.57,59622.0,251.8467,252.4259,251.4343,251.8761,59622.0
2023-03-21 14:00:00,256.57,258.22,256.55,258.22,42681.0,251.8761,253.4959,251.8565,253.4959,42681.0
2023-03-21 15:00:00,258.21,259.16,258.09,258.74,122457.0,253.4861,254.4187,253.3683,254.0064,122457.0
2023-03-22 09:30:00,259.38,261.4,258.73,260.69,65578.0,254.6347,256.6178,253.9966,255.9207,65578.0
2023-03-22 10:00:00,260.63,261.72,260.16,261.22,90580.0,255.8618,256.9319,255.4004,256.441,90580.0
2023-03-22 11:00:00,261.29,261.42,259.53,259.64,40661.0,256.5098,256.6374,254.782,254.89,40661.0
2023-03-22 12:00:00,259.68,260.57,259.41,259.58,39989.0,254.9292,255.8029,254.6642,254.831,39989.0
2023-03-22 13:00:00,259.46,259.89,259.08,259.65,46256.0,254.7132,255.1354,254.3402,254.8998,46256.0
2023-03-22 14:00:00,259.73,261.62,258.94,259.75,58869.0,254.9783,256.8337,254.2028,254.9979,58869.0
2023-03-22 15:00:00,259.65,259.83,254.15,254.15,98461.0,254.8998,255.0765,249.5004,249.5004,98461.0
2023-03-23 09:30:00,253.9,255.27,252.84,254.78,62322.0,249.255,250.5999,248.2144,250.1189,62322.0
2023-03-23 10:00:00,254.9,256.17,254.02,256.14,34679.0,250.2367,251.4834,249.3728,251.454,34679.0
2023-03-23 11:00:00,256.28,256.87,255.87,256.0,28038.0,251.5914,252.1706,251.1889,251.3165,28038.0
2023-03-23 12:00:00,255.8,256.06,254.0,254.01,39032.0,251.1202,251.3754,249.3531,249.363,39032.0
2023-03-23 13:00:00,254.05,254.2,252.53,253.32,64821.0,249.4022,249.5495,247.91,248.6856,64821.0
2023-03-23 14:00:00,253.38,254.0,250.74,251.54,55041.0,248.7445,249.3531,246.1528,246.9381,55041.0
2023-03-23 15:00:00,251.75,254.05,250.44,252.58,173744.0,247.1443,249.4022,245.8583,247.9591,173744.0
2023-03-24 09:30:00,251.53,251.6,249.96,251.59,49302.0,246.9283,246.997,245.387,246.9872,49302.0
2023-03-24 10:00:00,252.05,253.61,251.01,251.63,53300.0,247.4388,248.9703,246.4178,247.0265,53300.0
2023-03-24 11:00:00,251.68,252.18,250.33,252.12,124010.0,247.0756,247.5664,245.7503,247.5075,124010.0
2023-03-24 12:00:00,252.14,253.05,251.69,252.81,55610.0,247.5272,248.4205,247.0854,248.1849,55610.0
2023-03-24 13:00:00,252.93,253.16,252.23,252.5,68998.0,248.3027,248.5285,247.6155,247.8806,68998.0
2023-03-24 14:00:00,252.54,253.64,252.4,252.91,69026.0,247.9198,248.9997,247.7824,248.2831,69026.0
2023-03-24 15:00:00,252.91,254.27,252.44,254.26,138664.0,248.2831,249.6182,247.8217,249.6084,138664.0
2023-03-27 09:30:00,257.67,258.81,255.96,256.52,28458.0,252.956,254.0751,251.2773,251.827,28458.0
2023-03-27 10:00:00,256.23,256.23,254.13,254.36,69299.0,251.5423,251.5423,249.4808,249.7065,69299.0
2023-03-27 11:00:00,254.42,254.7,253.78,254.12,56695.0,249.7654,250.0403,249.1372,249.4709,56695.0
2023-03-27 12:00:00,254.09,255.2,253.78,254.99,42607.0,249.4415,250.5312,249.1372,250.325,42607.0
2023-03-27 13:00:00,254.98,255.41,254.49,254.57,37213.0,250.3152,250.7373,249.8342,249.9127,37213.0
2023-03-27 14:00:00,254.61,255.52,254.27,255.33,60664.0,249.952,250.8453,249.6182,250.6588,60664.0
2023-03-27 15:00:00,255.18,255.57,253.84,254.44,153985.0,250.5115,250.8944,249.1961,249.7851,153985.0
2023-03-28 09:30:00,253.16,255.58,253.16,254.98,30901.0,248.5285,250.9042,248.5285,250.3152,30901.0
2023-03-28 10:00:00,254.91,255.73,254.11,254.84,44810.0,250.2465,251.0515,249.4611,250.1778,44810.0
2023-03-28 11:00:00,254.92,255.19,254.54,255.0,27216.0,250.2563,250.5214,249.8833,250.3348,27216.0
2023-03-28 12:00:00,255.09,255.24,254.74,254.82,29982.0,250.4232,250.5704,250.0796,250.1581,29982.0
2023-03-28 13:00:00,254.87,255.03,253.91,253.99,29690.0,250.2072,250.3643,249.2648,249.3433,29690.0
2023-03-28 14:00:00,253.95,254.36,253.39,254.17,32352.0,249.304,249.7065,248.7543,249.52,32352.0
2023-03-28 15:00:00,254.19,254.95,253.58,254.55,97311.0,249.5397,250.2858,248.9408,249.8931,97311.0
2023-03-29 09:30:00,256.93,257.12,255.09,255.51,40647.0,252.2295,252.4161,250.4232,250.8355,40647.0
2023-03-29 10:00:00,255.76,256.85,255.24,255.31,62441.0,251.0809,252.151,250.5704,250.6392,62441.0
2023-03-29 11:00:00,255.45,257.0,254.76,256.93,122848.0,250.7766,252.2982,250.0992,252.2295,122848.0
2023-03-29 12:00:00,256.87,257.87,256.84,257.53,47251.0,252.1706,253.1523,252.1412,252.8186,47251.0
2023-03-29 13:00:00,257.53,257.7,256.28,256.72,148121.0,252.8186,252.9854,251.5914,252.0234,148121.0
2023-03-29 14:00:00,256.73,257.26,256.6,257.12,86418.0,252.0332,252.5535,251.9056,252.4161,86418.0
2023-03-29 15:00:00,257.05,258.17,256.87,257.53,142370.0,252.3473,253.4468,252.1706,252.8186,142370.0
2023-03-30 09:30:00,259.99,261.97,259.28,261.72,65947.0,255.2335,257.1773,254.5365,256.9319,65947.0
2023-03-30 10:00:00,261.81,261.95,260.21,261.22,61203.0,257.0203,257.1577,255.4495,256.441,61203.0
2023-03-30 11:00:00,261.22,261.4,259.84,260.37,53768.0,256.441,256.6178,255.0863,255.6066,53768.0
2023-03-30 12:00:00,260.36,260.36,259.65,260.04,23456.0,255.5968,255.5968,254.8998,255.2826,23456.0
2023-03-30 13:00:00,260.0,260.05,259.19,259.94,31909.0,255.2434,255.2924,254.4482,255.1845,31909.0
2023-03-30 14:00:00,259.93,261.27,259.93,261.07,47382.0,255.1746,256.4901,255.1746,256.2938,47382.0
2023-03-30 15:00:00,261.11,261.44,259.4,259.43,150142.0,256.3331,256.657,254.6543,254.6838,150142.0
2023-03-31 09:30:00,260.74,261.95,260.15,261.09,26385.0,255.9698,257.1577,255.3906,256.3134,26385.0
2023-03-31 10:00:00,260.98,261.3,260.07,260.5,29381.0,256.2054,256.5196,255.3121,255.7342,29381.0
2023-03-31 11:00:00,260.41,261.42,260.24,261.37,45122.0,255.6459,256.6374,255.479,256.5883,45122.0
2023-03-31 12:00:00,261.5,261.91,261.19,261.47,128458.0,256.7159,257.1184,256.4116,256.6865,128458.0
2023-03-31 13:00:00,261.42,262.11,260.8,261.92,59093.0,256.6374,257.3148,256.0287,257.1282,59093.0
2023-03-31 14:00:00,261.89,262.4,261.38,262.16,75480.0,257.0988,257.5995,256.5981,257.3638,75480.0
2023-03-31 15:00:00,262.11,263.68,261.8,263.5,265630.0,257.3148,258.856,257.0104,258.6793,265630.0
2023-04-03 09:30:00,262.94,263.51,261.65,262.71,68705.0,258.1296,258.6891,256.8632,257.9038,68705.0
2023-04-03 10:00:00,262.84,263.65,261.81,262.04,67239.0,258.0314,258.8266,257.0203,257.246,67239.0
2023-04-03 11:00:00,262.15,263.12,261.39,263.06,39106.0,257.354,258.3063,256.6079,258.2474,39106.0
2023-04-03 12:00:00,263.15,263.78,263.09,263.36,24393.0,258.3357,258.9542,258.2768,258.5419,24393.0
2023-04-03 13:00:00,263.24,264.41,263.23,263.38,43703.0,258.4241,259.5727,258.4143,258.5615,43703.0
2023-04-03 14:00:00,263.37,264.19,263.28,264.12,67598.0,258.5517,259.3567,258.4634,259.288,67598.0
2023-04-03 15:00:00,264.17,264.84,263.96,264.15,103345.0,259.3371,259.9948,259.1309,259.3174,103345.0
2023-04-04 09:30:00,264.95,265.65,264.13,264.55,44096.0,260.1028,260.79,259.2978,259.7101,44096.0
2023-04-04 10:00:00,264.97,265.04,263.87,264.12,66555.0,260.1224,260.1912,259.0426,259.288,66555.0
2023-04-04 11:00:00,264.26,265.44,264.11,265.03,47996.0,259.4254,260.5838,259.2782,260.1813,47996.0
2023-04-04 12:00:00,265.01,265.46,264.12,265.11,36970.0,260.1617,260.6035,259.288,260.2599,36970.0
2023-04-04 13:00:00,265.03,265.69,264.87,264.91,44257.0,260.1813,260.8293,260.0243,260.0635,44257.0
2023-04-04 14:00:00,264.85,265.09,264.37,264.71,60334.0,260.0046,260.2402,259.5334,259.8672,60334.0
2023-04-04 15:00:00,264.55,267.26,264.49,267.19,280892.0,259.7101,262.3705,259.6512,262.3018,280892.0
2023-04-05 09:30:00,266.7,269.65,266.0,269.63,56734.0,261.8208,264.7168,261.1336,264.6972,56734.0
2023-04-05 10:00:00,269.64,269.75,268.69,269.39,85902.0,264.707,264.815,263.7744,264.4616,85902.0
2023-04-05 11:00:00,269.44,270.26,269.28,269.44,62998.0,264.5107,265.3157,264.3536,264.5107,62998.0
2023-04-05 12:00:00,269.5,270.04,269.29,269.87,122480.0,264.5696,265.0997,264.3634,264.9328,122480.0
2023-04-05 13:00:00,269.9,270.92,269.72,270.92,44704.0,264.9622,265.9636,264.7855,265.9636,44704.0
2023-04-05 14:00:00,270.92,271.75,270.64,271.5,73791.0,265.9636,266.7784,265.6887,266.533,73791.0
2023-04-05 15:00:00,271.5,271.75,270.59,271.3,150530.0,266.533,266.7784,265.6396,266.3366,150530.0
2023-04-06 09:30:00,271.3,272.38,270.69,270.81,35715.0,266.3366,267.3969,265.7378,265.8556,35715.0
2023-04-06 10:00:00,270.91,270.92,269.49,270.66,66849.0,265.9538,265.9636,264.5597,265.7083,66849.0
2023-04-06 11:00:00,270.54,271.28,270.17,270.87,57558.0,265.5905,266.317,265.2273,265.9145,57558.0
2023-04-06 12:00:00,270.94,271.8,270.9,271.54,64919.0,265.9832,266.8275,265.944,266.5722,64919.0
2023-04-06 13:00:00,271.52,272.44,271.51,272.04,56117.0,266.5526,267.4558,266.5428,267.0631,56117.0
2023-04-06 14:00:00,272.04,272.56,271.77,271.95,51731.0,267.0631,267.5736,266.798,266.9747,51731.0
2023-04-06 15:00:00,271.99,272.04,270.52,270.65,154412.0,267.014,267.0631,265.5709,265.6985,154412.0
2023-04-10 09:30:00,269.26,270.46,268.81,269.25,49702.0,264.334,265.512,263.8922,264.3241,49702.0
2023-04-10 10:00:00,269.31,270.09,268.51,269.9,106530.0,264.383,265.1488,263.5977,264.9622,106530.0
2023-04-10 11:00:00,269.81,271.08,269.75,270.64,38826.0,264.8739,266.1207,264.815,265.6887,38826.0
2023-04-10 12:00:00,270.59,272.07,270.55,271.97,44059.0,265.6396,267.0925,265.6004,266.9944,44059.0
2023-04-10 13:00:00,271.96,272.0,271.03,271.16,45146.0,266.9846,267.0238,266.0716,266.1992,45146.0
2023-04-10 14:00:00,271.16,271.3,270.51,271.04,85409.0,266.1992,266.3366,265.5611,266.0814,85409.0
2023-04-10 15:00:00,271.04,271.23,270.23,270.99,204904.0,266.0814,266.2679,265.2862,266.0323,204904.0
2023-04-11 09:30:00,272.94,274.04,272.13,273.38,62555.0,267.9466,269.0265,267.1514,268.3786,62555.0
2023-04-11 10:00:00,273.38,274.08,272.87,273.15,153213.0,268.3786,269.0658,267.8779,268.1528,153213.0
2023-04-11 11:00:00,273.13,273.61,273.01,273.08,145319.0,268.1332,268.6044,268.0153,268.0841,145319.0
2023-04-11 12:00:00,273.08,273.2,272.04,272.1,139560.0,268.0841,268.2019,267.0631,267.122,139560.0
2023-04-11 13:00:00,272.13,272.81,271.35,272.37,177204.0,267.1514,267.819,266.3857,267.3871,177204.0
2023-04-11 14:00:00,272.38,272.58,271.71,271.85,118628.0,267.3969,267.5932,266.7391,266.8766,118628.0
2023-04-11 15:00:00,271.83,272.25,271.08,271.51,338071.0,266.8569,267.2693,266.1207,266.5428,338071.0
2023-04-12 09:30:00,271.83,272.08,269.14,271.42,95497.0,266.8569,267.1024,264.2162,266.4544,95497.0
2023-04-12 10:00:00,271.43,273.89,270.99,273.76,130639.0,266.4643,268.8793,266.0323,268.7516,130639.0
2023-04-12 11:00:00,273.82,274.91,273.31,273.4,71230.0,268.8105,269.8806,268.3099,268.3982,71230.0
2023-04-12 12:00:00,273.48,274.85,273.47,274.45,79034.0,268.4768,269.8217,268.4669,269.429,79034.0
2023-04-12 13:00:00,274.44,274.66,274.1,274.24,76468.0,269.4192,269.6352,269.0854,269.2228,76468.0
2023-04-12 14:00:00,274.23,275.48,272.96,273.08,73959.0,269.213,270.4402,267.9663,268.0841,73959.0
2023-04-12 15:00:00,273.07,273.21,272.17,272.38,152184.0,268.0743,268.2117,267.1907,267.3969,152184.0
2023-04-13 09:30:00,275.01,275.01,271.26,272.81,45108.0,269.9788,269.9788,266.2974,267.819,45108.0
2023-04-13 10:00:00,272.85,273.76,272.8,273.38,121569.0,267.8583,268.7516,267.8092,268.3786,121569.0
2023-04-13 11:00:00,273.4,274.77,272.38,274.72,180152.0,268.3982,269.7432,267.3969,269.6941,180152.0
2023-04-13 12:00:00,274.78,275.28,274.35,274.52,91788.0,269.753,270.2438,269.3308,269.4977,91788.0
2023-04-13 13:00:00,274.52,275.31,274.22,275.18,40482.0,269.4977,270.2733,269.2032,270.1457,40482.0
2023-04-13 14:00:00,275.19,275.43,274.11,274.42,117806.0,270.1555,270.3911,269.0952,269.3996,117806.0
2023-04-13 15:00:00,274.4,274.48,272.79,273.4,308839.0,269.3799,269.4585,267.7994,268.3982,308839.0
2023-04-14 09:30:00,272.62,275.64,272.47,275.16,60825.0,267.6325,270.5972,267.4852,270.126,60825.0
2023-04-14 10:00:00,275.09,275.48,273.04,273.53,154548.0,270.0573,270.4402,268.0448,268.5258,154548.0
2023-04-14 11:00:00,273.47,273.88,272.99,273.6,64939.0,268.4669,268.8694,267.9957,268.5946,64939.0
2023-04-14 12:00:00,273.66,273.67,272.49,273.03,46067.0,268.6535,268.6633,267.5049,268.035,46067.0
2023-04-14 13:00:00,273.0,273.23,271.81,272.13,60731.0,268.0055,268.2313,266.8373,267.1514,60731.0
2023-04-14 14:00:00,272.14,273.06,271.94,272.56,64261.0,267.1613,268.0644,266.9649,267.5736,64261.0
2023-04-14 15:00:00,272.53,273.39,272.03,273.36,138017.0,267.5441,268.3884,267.0533,268.3589,138017.0
2023-04-17 09:30:00,273.0,273.34,271.9,272.19,46235.0,268.0055,268.3393,266.9257,267.2104,46235.0
2023-04-17 10:00:00,272.04,272.27,270.35,270.59,61646.0,267.0631,267.2889,265.404,265.6396,61646.0
2023-04-17 11:00:00,270.76,270.94,269.7,269.84,42762.0,265.8065,265.9832,264.7659,264.9033,42762.0
2023-04-17 12:00:00,269.88,270.0,269.17,269.64,40836.0,264.9426,265.0604,264.2456,264.707,40836.0
2023-04-17 13:00:00,269.64,270.67,269.52,270.37,52068.0,264.707,265.7182,264.5892,265.4236,52068.0
2023-04-17 14:00:00,270.32,270.74,270.12,270.6,90616.0,265.3746,265.7869,265.1782,265.6494,90616.0
2023-04-17 15:00:00,270.62,271.52,270.5,271.1,211476.0,265.6691,266.5526,265.5513,266.1403,211476.0
2023-04-18 09:30:00,272.79,274.43,272.29,273.36,65919.0,267.7994,269.4094,267.3085,268.3589,65919.0
2023-04-18 10:00:00,273.18,273.86,272.25,272.32,60501.0,268.1822,268.8498,267.2693,267.338,60501.0
2023-04-18 11:00:00,272.37,272.44,270.93,271.17,46159.0,267.3871,267.4558,265.9734,266.209,46159.0
2023-04-18 12:00:00,271.17,271.74,270.94,271.5,41727.0,266.209,266.7686,265.9832,266.533,41727.0
2023-04-18 13:00:00,271.5,271.92,271.31,271.5,60936.0,266.533,266.9453,266.3465,266.533,60936.0
2023-04-18 14:00:00,271.41,271.71,270.7,271.33,115017.0,266.4446,266.7391,265.7476,266.3661,115017.0
2023-04-18 15:00:00,271.38,271.96,271.23,271.47,282094.0,266.4152,266.9846,266.2679,266.5035,282094.0
2023-04-19 09:30:00,270.65,271.11,269.74,269.88,130171.0,265.6985,266.1501,264.8052,264.9426,130171.0
2023-04-19 10:00:00,269.88,270.83,269.19,270.6,243353.0,264.9426,265.8752,264.2652,265.6494,243353.0
2023-04-19 11:00:00,270.51,270.87,269.67,270.26,160395.0,265.5611,265.9145,264.7365,265.3157,160395.0
2023-04-19 12:00:00,270.2,270.58,269.38,269.55,126932.0,265.2568,265.6298,264.4518,264.6186,126932.0
2023-04-19 13:00:00,269.51,270.83,269.34,270.79,107658.0,264.5794,265.8752,264.4125,265.836,107658.0
2023-04-19 14:00:00,270.79,271.43,270.36,271.43,109891.0,265.836,266.4643,265.4138,266.4643,109891.0
2023-04-19 15:00:00,271.35,273.27,271.19,273.0,335265.0,266.3857,268.2706,266.2286,268.0055,335265.0
2023-04-20 09:30:00,271.21,272.13,268.72,269.82,83547.0,266.2483,267.1514,263.8038,264.8837,83547.0
2023-04-20 10:00:00,269.88,271.19,269.49,270.64,334811.0,264.9426,266.2286,264.5597,265.6887,334811.0
2023-04-20 11:00:00,270.65,273.48,270.28,270.42,150493.0,265.6985,268.4768,265.3353,265.4727,150493.0
2023-04-20 12:00:00,270.44,270.91,269.69,270.59,183411.0,265.4924,265.9538,264.7561,265.6396,183411.0
2023-04-20 13:00:00,270.61,271.31,270.21,270.87,147979.0,265.6593,266.3465,265.2666,265.9145,147979.0
2023-04-20 14:00:00,270.87,271.55,269.2,269.5,111401.0,265.9145,266.5821,264.2751,264.5696,111401.0
2023-04-20 15:00:00,269.56,271.23,268.98,271.02,387013.0,264.6285,266.2679,264.0591,266.0618,387013.0
2023-04-21 09:30:00,287.61,294.02,285.25,287.0,597143.0,282.3482,288.641,280.0314,281.7494,597143.0
2023-04-21 10:00:00,287.27,289.29,283.46,285.58,542288.0,282.0145,283.9975,278.2742,280.3554,542288.0
2023-04-21 11:00:00,285.67,286.11,282.74,283.23,379836.0,280.4437,280.8757,277.5673,278.0484,379836.0
2023-04-21 12:00:00,283.13,287.17,283.11,287.17,166685.0,277.9502,281.9163,277.9306,281.9163,166685.0
2023-04-21 13:00:00,287.17,287.74,283.66,283.77,142496.0,281.9163,282.4759,278.4705,278.5785,142496.0
2023-04-21 14:00:00,283.74,284.47,281.45,281.57,146586.0,278.549,279.2657,276.3009,276.4187,146586.0
2023-04-21 15:00:00,281.5,281.89,279.61,281.21,628796.0,276.35,276.7329,274.4946,276.0653,628796.0
2023-04-24 09:30:00,283.86,289.35,283.13,289.28,155203.0,278.6669,284.0564,277.9502,283.9877,155203.0
2023-04-24 10:00:00,289.29,289.34,286.94,287.69,145831.0,283.9975,284.0466,281.6905,282.4268,145831.0
2023-04-24 11:00:00,287.69,288.05,286.27,286.45,168679.0,282.4268,282.7802,281.0328,281.2095,168679.0
2023-04-24 12:00:00,286.41,287.74,285.8,287.51,120428.0,281.1702,282.4759,280.5714,282.2501,120428.0
2023-04-24 13:00:00,287.47,287.52,286.24,286.92,103590.0,282.2108,282.2599,281.0033,281.6709,103590.0
2023-04-24 14:00:00,287.04,287.22,285.74,286.06,93903.0,281.7887,281.9654,280.5125,280.8266,93903.0
2023-04-24 15:00:00,286.12,286.87,286.05,286.25,281777.0,280.8855,281.6218,280.8168,281.0131,281777.0
2023-04-25 09:30:00,286.22,288.99,285.61,287.04,96536.0,280.9837,283.703,280.3848,281.7887,96536.0
2023-04-25 10:00:00,286.95,288.21,286.28,287.27,186076.0,281.7003,282.9373,281.0426,282.0145,186076.0
2023-04-25 11:00:00,287.28,287.36,285.23,285.34,184577.0,282.0243,282.1028,280.0118,280.1198,184577.0
2023-04-25 12:00:00,285.31,285.89,284.67,285.0,112762.0,280.0903,280.6597,279.462,279.786,112762.0
2023-04-25 13:00:00,285.15,285.16,281.54,281.74,153880.0,279.9333,279.9431,276.3893,276.5856,153880.0
2023-04-25 14:00:00,281.81,283.21,281.67,282.54,139795.0,276.6544,278.0287,276.5169,277.371,139795.0
2023-04-25 15:00:00,282.48,282.75,281.32,282.0,473865.0,277.3121,277.5772,276.1733,276.8409,473865.0
2023-04-26 09:30:00,282.19,282.19,276.83,277.67,70197.0,277.0274,277.0274,271.7655,272.5901,70197.0
2023-04-26 10:00:00,277.87,278.38,276.29,277.08,99875.0,272.7864,273.2871,271.2353,272.0109,99875.0
2023-04-26 11:00:00,277.19,278.93,276.95,277.74,74977.0,272.1189,273.827,271.8833,272.6588,74977.0
2023-04-26 12:00:00,277.68,278.41,277.47,277.7,45737.0,272.5999,273.3166,272.3938,272.6195,45737.0
2023-04-26 13:00:00,277.65,278.19,277.09,277.46,61474.0,272.5705,273.1006,272.0207,272.3839,61474.0
2023-04-26 14:00:00,277.47,277.93,277.15,277.46,59110.0,272.3938,272.8453,272.0796,272.3839,59110.0
2023-04-26 15:00:00,277.45,278.46,277.18,278.06,305440.0,272.3741,273.3656,272.1091,272.973,305440.0
2023-04-27 09:30:00,278.82,280.82,278.82,280.76,44572.0,273.7191,275.6825,273.7191,275.6236,44572.0
2023-04-27 10:00:00,280.7,281.38,280.03,280.39,144583.0,275.5647,276.2322,274.9069,275.2603,144583.0
2023-04-27 11:00:00,280.34,282.24,280.32,282.09,99531.0,275.2112,277.0765,275.1916,276.9292,99531.0
2023-04-27 12:00:00,282.04,282.94,281.6,281.69,57874.0,276.8801,277.7637,276.4482,276.5366,57874.0
2023-04-27 13:00:00,281.82,282.29,281.04,282.13,73392.0,276.6642,277.1256,275.8984,276.9685,73392.0
2023-04-27 14:00:00,282.2,283.71,281.62,283.71,77602.0,277.0372,278.5196,276.4678,278.5196,77602.0
2023-04-27 15:00:00,283.62,283.84,282.2,282.5,149849.0,278.4312,278.6472,277.0372,277.3317,149849.0
2023-04-28 09:30:00,282.0,285.05,282.0,284.49,43685.0,276.8409,279.8351,276.8409,279.2853,43685.0
2023-04-28 10:00:00,284.28,285.84,284.2,284.29,57578.0,279.0792,280.6106,279.0006,279.089,57578.0
2023-04-28 11:00:00,284.15,285.6,283.45,284.52,63372.0,278.9515,280.375,278.2644,279.3148,63372.0
2023-04-28 12:00:00,284.65,285.76,284.65,285.65,42392.0,279.4424,280.5321,279.4424,280.4241,42392.0
2023-04-28 13:00:00,285.57,285.71,284.67,284.88,38310.0,280.3456,280.483,279.462,279.6682,38310.0
2023-04-28 14:00:00,285.09,286.76,284.74,286.52,116928.0,279.8743,281.5138,279.5308,281.2782,116928.0
2023-04-28 15:00:00,286.49,287.46,285.5,287.45,239337.0,281.2487,282.201,280.2768,282.1912,239337.0
2023-05-01 09:30:00,287.91,289.7,287.62,287.87,64628.0,282.6428,284.4,282.3581,282.6035,64628.0
2023-05-01 10:00:00,287.59,288.2,287.04,287.72,54835.0,282.3286,282.9275,281.7887,282.4562,54835.0
2023-05-01 11:00:00,287.63,287.92,286.82,287.08,48804.0,282.3679,282.6526,281.5727,281.8279,48804.0
2023-05-01 12:00:00,287.37,287.49,286.59,286.67,45933.0,282.1126,282.2304,281.3469,281.4254,45933.0
2023-05-01 13:00:00,286.63,286.88,286.28,286.78,42200.0,281.3862,281.6316,281.0426,281.5334,42200.0
2023-05-01 14:00:00,286.8,286.86,284.34,284.67,74786.0,281.5531,281.612,279.1381,279.462,74786.0
2023-05-01 15:00:00,284.71,284.82,283.43,284.0,180178.0,279.5013,279.6093,278.2447,278.8043,180178.0
2023-05-02 09:30:00,282.69,283.85,281.62,282.32,44597.0,277.5183,278.657,276.4678,277.155,44597.0
2023-05-02 10:00:00,282.34,282.34,278.77,278.86,82910.0,277.1747,277.1747,273.67,273.7583,82910.0
2023-05-02 11:00:00,278.86,279.35,277.96,278.89,113299.0,273.7583,274.2394,272.8748,273.7878,113299.0
2023-05-02 12:00:00,279.01,280.84,278.89,280.84,47521.0,273.9056,275.7021,273.7878,275.7021,47521.0
2023-05-02 13:00:00,280.91,281.12,280.34,280.94,55297.0,275.7708,275.977,275.2112,275.8003,55297.0
2023-05-02 14:00:00,280.9,281.35,280.32,281.35,54957.0,275.761,276.2028,275.1916,276.2028,54957.0
2023-05-02 15:00:00,281.32,281.58,280.37,280.53,150766.0,276.1733,276.4286,275.2407,275.3978,150766.0
2023-05-03 09:30:00,281.19,282.33,280.16,280.98,40381.0,276.0457,277.1648,275.0345,275.8395,40381.0
2023-05-03 10:00:00,281.1,281.5,279.14,279.87,113394.0,275.9573,276.35,274.0332,274.7498,113394.0
2023-05-03 11:00:00,279.85,280.63,279.27,280.13,67368.0,274.7302,275.4959,274.1608,275.0051,67368.0
2023-05-03 12:00:00,280.15,280.16,279.3,279.73,37609.0,275.0247,275.0345,274.1903,274.6124,37609.0
2023-05-03 13:00:00,279.84,279.9,279.0,279.73,57236.0,274.7204,274.7793,273.8958,274.6124,57236.0
2023-05-03 14:00:00,279.58,281.47,279.1,280.77,99656.0,274.4652,276.3206,273.9939,275.6334,99656.0
2023-05-03 15:00:00,280.78,281.32,277.66,278.25,85725.0,275.6432,276.1733,272.5803,273.1595,85725.0
2023-05-04 09:30:00,278.63,280.35,278.31,278.65,62332.0,273.5325,275.2211,273.2184,273.5522,62332.0
2023-05-04 10:00:00,278.57,278.94,276.37,276.78,119760.0,273.4736,273.8369,271.3139,271.7164,119760.0
2023-05-04 11:00:00,276.81,277.33,275.31,275.69,78792.0,271.7458,272.2563,270.2733,270.6463,78792.0
2023-05-04 12:00:00,275.62,276.27,275.32,276.09,67942.0,270.5776,271.2157,270.2831,271.039,67942.0
2023-05-04 13:00:00,276.27,276.57,275.25,275.83,107206.0,271.2157,271.5102,270.2144,270.7838,107206.0
2023-05-04 14:00:00,275.78,277.35,275.78,277.28,75222.0,270.7347,272.276,270.7347,272.2072,75222.0
2023-05-04 15:00:00,277.28,278.44,276.76,277.7,222185.0,272.2072,273.346,271.6967,272.6195,222185.0
2023-05-05 09:30:00,279.36,281.65,278.75,280.08,35096.0,274.2492,276.4973,273.6503,274.956,35096.0
2023-05-05 10:00:00,280.12,280.32,277.58,278.24,102268.0,274.9953,275.1916,272.5017,273.1497,102268.0
2023-05-05 11:00:00,278.15,278.7,276.91,277.4,98679.0,273.0613,273.6013,271.844,272.325,98679.0
2023-05-05 12:00:00,277.34,277.49,275.62,276.94,60485.0,272.2661,272.4134,270.5776,271.8735,60485.0
2023-05-05 13:00:00,276.94,278.24,276.54,277.88,49087.0,271.8735,273.1497,271.4808,272.7963,49087.0
2023-05-05 14:00:00,277.92,279.5,277.6,278.97,96259.0,272.8355,274.3866,272.5214,273.8663,96259.0
2023-05-05 15:00:00,279.02,279.27,277.44,278.11,192556.0,273.9154,274.1608,272.3643,273.022,192556.0
2023-05-08 09:30:00,277.02,278.08,276.28,277.54,67125.0,271.952,272.9926,271.2255,272.4625,67125.0
2023-05-08 10:00:00,277.54,279.16,277.1,278.72,69507.0,272.4625,274.0528,272.0305,273.6209,69507.0
2023-05-08 11:00:00,278.87,279.37,277.45,277.54,26822.0,273.7681,274.259,272.3741,272.4625,26822.0
2023-05-08 12:00:00,277.51,277.96,277.15,277.59,20890.0,272.433,272.8748,272.0796,272.5116,20890.0
2023-05-08 13:00:00,277.67,278.39,277.67,277.8,32074.0,272.5901,273.2969,272.5901,272.7177,32074.0
2023-05-08 14:00:00,277.8,277.94,276.99,277.58,34457.0,272.7177,272.8552,271.9225,272.5017,34457.0
2023-05-08 15:00:00,277.64,277.87,276.99,277.78,132614.0,272.5606,272.7864,271.9225,272.6981,132614.0
2023-05-09 09:30:00,276.8,277.14,274.25,274.55,80529.0,271.736,272.0698,269.2327,269.5272,80529.0
2023-05-09 10:00:00,274.66,275.12,273.61,273.75,106862.0,269.6352,270.0867,268.6044,268.7418,106862.0
2023-05-09 11:00:00,273.79,275.51,273.31,273.32,49114.0,268.7811,270.4696,268.3099,268.3197,49114.0
2023-05-09 12:00:00,273.32,274.38,273.01,274.32,44881.0,268.3197,269.3603,268.0153,269.3014,44881.0
2023-05-09 13:00:00,274.31,275.59,274.03,275.36,54395.0,269.2916,270.5481,269.0167,270.3224,54395.0
2023-05-09 14:00:00,275.44,275.86,275.02,275.05,43029.0,270.4009,270.8132,269.9886,270.018,43029.0
2023-05-09 15:00:00,275.07,275.3,273.66,274.15,146222.0,270.0377,270.2635,268.6535,269.1345,146222.0
2023-05-10 09:30:00,276.1,279.84,275.99,279.74,165784.0,271.0488,274.7204,270.9408,274.6222,165784.0
2023-05-10 10:00:00,279.84,280.25,276.69,276.94,59852.0,274.7204,275.1229,271.628,271.8735,59852.0
2023-05-10 11:00:00,276.98,277.59,276.25,276.5,57549.0,271.9127,272.5116,271.1961,271.4415,57549.0
2023-05-10 12:00:00,276.41,276.86,275.97,276.15,57983.0,271.3531,271.7949,270.9212,271.0979,57983.0
2023-05-10 13:00:00,276.11,277.17,275.41,276.89,35066.0,271.0586,272.0992,270.3714,271.8244,35066.0
2023-05-10 14:00:00,276.94,278.4,276.94,278.06,45384.0,271.8735,273.3067,271.8735,272.973,45384.0
2023-05-10 15:00:00,278.07,280.05,278.02,278.54,141606.0,272.9828,274.9266,272.9337,273.4442,141606.0
2023-05-11 09:30:00,277.94,279.77,277.59,277.84,104311.0,272.8552,274.6517,272.5116,272.757,104311.0
2023-05-11 10:00:00,277.84,278.07,276.19,276.94,148880.0,272.757,272.9828,271.1372,271.8735,148880.0
2023-05-11 11:00:00,277.0,277.5,275.88,277.24,173244.0,271.9324,272.4232,270.8328,272.168,173244.0
2023-05-11 12:00:00,277.48,278.92,277.33,277.78,80052.0,272.4036,273.8172,272.2563,272.6981,80052.0
2023-05-11 13:00:00,277.74,277.74,276.19,276.51,73224.0,272.6588,272.6588,271.1372,271.4513,73224.0
2023-05-11 14:00:00,276.52,277.92,276.41,277.81,52157.0,271.4611,272.8355,271.3531,272.7275,52157.0
2023-05-11 15:00:00,277.85,278.19,276.97,278.07,157892.0,272.7668,273.1006,271.9029,272.9828,157892.0
2023-05-12 09:30:00,278.8,279.48,277.95,279.06,63676.0,273.6994,274.367,272.865,273.9547,63676.0
2023-05-12 10:00:00,278.94,280.27,277.84,277.99,86853.0,273.8369,275.1425,272.757,272.9042,86853.0
2023-05-12 11:00:00,278.03,278.66,276.96,277.3,108947.0,272.9435,273.562,271.8931,272.2269,108947.0
2023-05-12 12:00:00,277.32,277.33,275.95,276.38,50658.0,272.2465,272.2563,270.9016,271.3237,50658.0
2023-05-12 13:00:00,276.37,276.62,275.66,275.74,44200.0,271.3139,271.5593,270.6169,270.6954,44200.0
2023-05-12 14:00:00,275.75,276.52,275.63,276.16,89617.0,270.7052,271.4611,270.5874,271.1077,89617.0
2023-05-12 15:00:00,276.16,276.16,274.76,275.94,192954.0,271.1077,271.1077,269.7333,270.8917,192954.0
2023-05-15 09:30:00,275.94,276.85,275.22,275.55,27848.0,270.8917,271.7851,270.1849,270.5089,27848.0
2023-05-15 10:00:00,275.51,276.47,275.51,276.0,57483.0,270.4696,271.412,270.4696,270.9506,57483.0
2023-05-15 11:00:00,276.0,276.54,275.84,276.27,50059.0,270.9506,271.4808,270.7936,271.2157,50059.0
2023-05-15 12:00:00,276.2,277.5,276.16,277.5,27620.0,271.147,272.4232,271.1077,272.4232,27620.0
2023-05-15 13:00:00,277.5,277.79,276.74,277.62,64703.0,272.4232,272.7079,271.6771,272.541,64703.0
2023-05-15 14:00:00,277.62,277.65,277.22,277.51,46780.0,272.541,272.5705,272.1483,272.433,46780.0
2023-05-15 15:00:00,277.49,278.27,276.95,277.63,104209.0,272.4134,273.1791,271.8833,272.5508,104209.0
2023-05-16 09:30:00,277.56,279.72,277.02,279.22,44275.0,272.4821,274.6026,271.952,274.1117,44275.0
2023-05-16 10:00:00,279.06,280.19,278.74,279.47,55478.0,273.9547,275.064,273.6405,274.3572,55478.0
2023-05-16 11:00:00,279.51,279.52,277.54,277.72,56927.0,274.3964,274.4063,272.4625,272.6392,56927.0
2023-05-16 12:00:00,277.83,277.84,276.21,276.38,67930.0,272.7472,272.757,271.1568,271.3237,67930.0
2023-05-16 13:00:00,276.49,277.24,276.41,276.96,38862.0,271.4317,272.168,271.3531,271.8931,38862.0
2023-05-16 14:00:00,277.0,277.32,276.43,276.85,44297.0,271.9324,272.2465,271.3728,271.7851,44297.0
2023-05-16 15:00:00,276.82,276.89,275.51,275.58,133124.0,271.7556,271.8244,270.4696,270.5383,133124.0
2023-05-17 09:30:00,277.32,277.47,274.3,274.35,71239.0,272.2465,272.3938,269.2817,269.3308,71239.0
2023-05-17 10:00:00,274.62,275.84,273.56,274.09,77121.0,269.5959,270.7936,268.5553,269.0756,77121.0
2023-05-17 11:00:00,273.94,274.57,273.01,273.64,66576.0,268.9283,269.5468,268.0153,268.6338,66576.0
2023-05-17 12:00:00,273.7,275.5,273.68,275.4,62778.0,268.6927,270.4598,268.6731,270.3616,62778.0
2023-05-17 13:00:00,275.44,277.3,275.42,276.76,43034.0,270.4009,272.2269,270.3813,271.6967,43034.0
2023-05-17 14:00:00,276.71,276.77,275.18,275.37,35651.0,271.6477,271.7066,270.1457,270.3322,35651.0
2023-05-17 15:00:00,275.59,276.07,274.93,275.5,134018.0,270.5481,271.0194,269.9002,270.4598,134018.0
2023-05-18 09:30:00,278.28,282.5,277.73,279.5,109329.0,273.1889,277.3317,272.649,274.3866,109329.0
2023-05-18 10:00:00,279.53,280.63,278.69,280.16,105976.0,274.4161,275.4959,273.5914,275.0345,105976.0
2023-05-18 11:00:00,280.21,280.99,278.82,279.89,113451.0,275.0836,275.8494,273.7191,274.7695,113451.0
2023-05-18 12:00:00,279.85,280.12,278.21,279.17,71487.0,274.7302,274.9953,273.1202,274.0627,71487.0
2023-05-18 13:00:00,279.11,279.25,277.72,278.26,58570.0,274.0038,274.1412,272.6392,273.1693,58570.0
2023-05-18 14:00:00,278.24,279.27,278.21,279.11,70408.0,273.1497,274.1608,273.1202,274.0038,70408.0
2023-05-18 15:00:00,279.13,280.32,279.13,279.41,243274.0,274.0234,275.1916,274.0234,274.2983,243274.0
2023-05-19 09:30:00,281.47,285.76,280.3,283.5,129522.0,276.3206,280.5321,275.172,278.3134,129522.0
2023-05-19 10:00:00,283.54,283.94,282.61,283.56,118769.0,278.3527,278.7454,277.4397,278.3723,118769.0
2023-05-19 11:00:00,283.56,283.56,281.69,283.08,137966.0,278.3723,278.3723,276.5366,277.9011,137966.0
2023-05-19 12:00:00,282.99,283.29,282.68,283.05,72376.0,277.8128,278.1073,277.5084,277.8717,72376.0
2023-05-19 13:00:00,283.16,284.4,282.8,282.8,62266.0,277.9797,279.197,277.6262,277.6262,62266.0
2023-05-19 14:00:00,282.71,283.33,281.4,283.24,62058.0,277.5379,278.1465,276.2519,278.0582,62058.0
2023-05-19 15:00:00,283.24,283.24,281.95,282.47,185090.0,278.0582,278.0582,276.7918,277.3023,185090.0
2023-05-22 09:30:00,282.88,284.78,279.17,279.77,166559.0,277.7048,279.57,274.0627,274.6517,166559.0
2023-05-22 10:00:00,279.66,280.37,278.09,279.74,214423.0,274.5437,275.2407,273.0024,274.6222,214423.0
2023-05-22 11:00:00,279.97,280.22,279.25,279.92,84514.0,274.848,275.0934,274.1412,274.7989,84514.0
2023-05-22 12:00:00,279.96,280.19,278.25,278.67,57820.0,274.8382,275.064,273.1595,273.5718,57820.0
2023-05-22 13:00:00,278.68,278.78,277.78,278.54,33313.0,273.5816,273.6798,272.6981,273.4442,33313.0
2023-05-22 14:00:00,278.46,279.2,278.37,279.13,56583.0,273.3656,274.0921,273.2773,274.0234,56583.0
2023-05-22 15:00:00,279.05,279.32,276.87,277.05,137068.0,273.9448,274.2099,271.8047,271.9814,137068.0
2023-05-23 09:30:00,274.4,274.4,268.65,268.93,81700.0,269.3799,269.3799,263.7351,264.01,81700.0
2023-05-23 10:00:00,268.81,271.95,268.1,271.04,134079.0,263.8922,266.9747,263.1952,266.0814,134079.0
2023-05-23 11:00:00,270.9,271.37,268.99,270.03,61696.0,265.944,266.4054,264.0689,265.0899,61696.0
2023-05-23 12:00:00,270.2,270.46,268.39,268.78,54891.0,265.2568,265.512,263.4799,263.8627,54891.0
2023-05-23 13:00:00,268.65,268.97,267.01,268.19,72251.0,263.7351,264.0493,262.1251,263.2835,72251.0
2023-05-23 14:00:00,268.24,269.27,268.08,268.37,56509.0,263.3326,264.3438,263.1755,263.4602,56509.0
2023-05-23 15:00:00,268.29,268.65,267.69,267.77,111978.0,263.3817,263.7351,262.7927,262.8712,111978.0
2023-05-24 09:30:00,265.43,265.51,262.09,264.4,137907.0,260.574,260.6526,257.2951,259.5629,137907.0
2023-05-24 10:00:00,264.38,266.45,264.13,265.12,61530.0,259.5432,261.5754,259.2978,260.2697,61530.0
2023-05-24 11:00:00,265.11,266.18,264.7,264.7,56311.0,260.2599,261.3103,259.8574,259.8574,56311.0
2023-05-24 12:00:00,264.69,265.59,264.69,265.59,31361.0,259.8476,260.7311,259.8476,260.7311,31361.0
2023-05-24 13:00:00,265.51,265.51,263.87,264.72,45757.0,260.6526,260.6526,259.0426,259.877,45757.0
2023-05-24 14:00:00,264.76,264.99,264.23,264.46,31099.0,259.9163,260.1421,259.396,259.6218,31099.0
2023-05-24 15:00:00,264.52,265.78,263.94,264.92,130614.0,259.6807,260.9176,259.1113,260.0734,130614.0
2023-05-25 09:30:00,264.94,265.97,263.39,264.7,54453.0,260.093,261.1041,258.5713,259.8574,54453.0
2023-05-25 10:00:00,264.69,265.11,263.48,265.1,49521.0,259.8476,260.2599,258.6597,260.2501,49521.0
2023-05-25 11:00:00,265.08,265.4,262.55,263.02,58887.0,260.2304,260.5446,257.7467,258.2081,58887.0
2023-05-25 12:00:00,263.14,264.32,263.0,263.94,36124.0,258.3259,259.4843,258.1885,259.1113,36124.0
2023-05-25 13:00:00,263.86,265.92,263.6,265.87,31959.0,259.0327,261.0551,258.7775,261.006,31959.0
2023-05-25 14:00:00,265.93,266.57,264.8,264.94,39737.0,261.0649,261.6932,259.9555,260.093,39737.0
2023-05-25 15:00:00,265.02,265.34,263.99,264.09,94651.0,260.1715,260.4857,259.1604,259.2585,94651.0
2023-05-26 09:30:00,264.16,267.0,264.16,266.23,29831.0,259.3273,262.1153,259.3273,261.3594,29831.0
2023-05-26 10:00:00,266.24,267.43,265.32,265.65,51347.0,261.3692,262.5374,260.466,260.79,51347.0
2023-05-26 11:00:00,265.65,265.98,264.64,265.15,110964.0,260.79,261.114,259.7985,260.2991,110964.0
2023-05-26 12:00:00,265.15,266.09,264.97,264.97,44136.0,260.2991,261.2219,260.1224,260.1224,44136.0
2023-05-26 13:00:00,265.03,265.17,264.26,264.81,29049.0,260.1813,260.3188,259.4254,259.9654,29049.0
2023-05-26 14:00:00,264.87,265.38,264.42,264.72,42606.0,260.0243,260.5249,259.5825,259.877,42606.0
2023-05-26 15:00:00,264.75,264.77,263.77,264.51,114909.0,259.9065,259.9261,258.9444,259.6709,114909.0
2023-05-30 09:30:00,263.54,268.86,263.32,268.31,86105.0,258.7186,263.9413,258.5026,263.4013,86105.0
2023-05-30 10:00:00,268.2,268.2,265.43,265.58,88750.0,263.2933,263.2933,260.574,260.7213,88750.0
2023-05-30 11:00:00,265.61,266.19,264.74,265.15,36730.0,260.7507,261.3201,259.8966,260.2991,36730.0
2023-05-30 12:00:00,265.19,265.83,264.38,264.51,67487.0,260.3384,260.9667,259.5432,259.6709,67487.0
2023-05-30 13:00:00,264.47,264.82,264.1,264.23,26548.0,259.6316,259.9752,259.2684,259.396,26548.0
2023-05-30 14:00:00,264.3,264.81,262.97,262.99,47914.0,259.4647,259.9654,258.159,258.1787,47914.0
2023-05-30 15:00:00,262.94,264.37,262.61,264.24,101019.0,258.1296,259.5334,257.8056,259.4058,101019.0
2023-05-31 09:30:00,262.1,263.21,260.37,261.03,66803.0,257.3049,258.3946,255.6066,256.2545,66803.0
2023-05-31 10:00:00,261.1,261.31,259.18,260.88,146530.0,256.3232,256.5294,254.4384,256.1073,146530.0
2023-05-31 11:00:00,260.91,261.64,260.47,260.97,66212.0,256.1367,256.8534,255.7048,256.1956,66212.0
2023-05-31 12:00:00,261.03,263.29,261.01,262.84,64354.0,256.2545,258.4732,256.2349,258.0314,64354.0
2023-05-31 13:00:00,262.94,263.8,262.1,263.27,82099.0,258.1296,258.9738,257.3049,258.4535,82099.0
2023-05-31 14:00:00,263.22,263.93,263.08,263.25,52067.0,258.4045,259.1015,258.267,258.4339,52067.0
2023-05-31 15:00:00,263.23,264.45,262.86,264.2,159654.0,258.4143,259.612,258.051,259.3665,159654.0
2023-06-01 09:30:00,264.32,265.01,263.69,264.79,39947.0,259.4843,260.1617,258.8659,259.9457,39947.0
2023-06-01 10:00:00,264.79,265.83,264.27,265.76,76102.0,259.9457,260.9667,259.4352,260.898,76102.0
2023-06-01 11:00:00,265.82,267.95,265.82,267.94,62828.0,260.9569,263.0479,260.9569,263.0381,62828.0
2023-06-01 12:00:00,267.88,268.51,267.77,268.23,50291.0,262.9792,263.5977,262.8712,263.3228,50291.0
2023-06-01 13:00:00,268.3,268.35,267.34,267.58,31766.0,263.3915,263.4406,262.4491,262.6847,31766.0
2023-06-01 14:00:00,267.53,268.35,267.2,268.35,33498.0,262.6356,263.4406,262.3116,263.4406,33498.0
2023-06-01 15:00:00,268.35,268.47,266.95,267.9,109915.0,263.4406,263.5584,262.0662,262.9988,109915.0
2023-06-02 09:30:00,269.5,273.35,269.46,272.47,99332.0,264.5696,268.3491,264.5303,267.4852,99332.0
2023-06-02 10:00:00,272.47,274.77,271.99,274.48,108174.0,267.4852,269.7432,267.014,269.4585,108174.0
2023-06-02 11:00:00,274.59,275.74,274.54,274.85,72455.0,269.5664,270.6954,269.5174,269.8217,72455.0
2023-06-02 12:00:00,274.89,275.38,274.25,274.97,52528.0,269.861,270.342,269.2327,269.9395,52528.0
2023-06-02 13:00:00,274.93,274.93,273.79,274.37,33595.0,269.9002,269.9002,268.7811,269.3505,33595.0
2023-06-02 14:00:00,274.48,274.69,274.15,274.67,32922.0,269.4585,269.6646,269.1345,269.645,32922.0
2023-06-02 15:00:00,274.7,274.91,274.06,274.25,136848.0,269.6744,269.8806,269.0461,269.2327,136848.0
2023-06-05 09:30:00,273.41,273.66,272.62,273.61,20109.0,268.408,268.6535,267.6325,268.6044,20109.0
2023-06-05 10:00:00,273.61,274.57,272.74,273.18,45802.0,268.6044,269.5468,267.7503,268.1822,45802.0
2023-06-05 11:00:00,273.2,274.53,273.06,273.53,59087.0,268.2019,269.5075,268.0644,268.5258,59087.0
2023-06-05 12:00:00,273.54,275.08,273.53,274.84,35403.0,268.5357,270.0475,268.5258,269.8119,35403.0
2023-06-05 13:00:00,274.93,275.24,273.87,274.47,33841.0,269.9002,270.2046,268.8596,269.4486,33841.0
2023-06-05 14:00:00,274.39,274.48,272.94,273.54,127531.0,269.3701,269.4585,267.9466,268.5357,127531.0
2023-06-05 15:00:00,273.57,273.71,272.16,272.23,236447.0,268.5651,268.7025,267.1809,267.2496,236447.0
2023-06-06 09:30:00,272.53,273.24,268.69,269.06,63896.0,267.5441,268.2411,263.7744,264.1376,63896.0
2023-06-06 10:00:00,269.07,270.05,268.09,268.38,161197.0,264.1474,265.1095,263.1854,263.4701,161197.0
2023-06-06 11:00:00,268.38,268.88,268.09,268.43,76833.0,263.4701,263.9609,263.1854,263.5191,76833.0
2023-06-06 12:00:00,268.35,268.62,268.13,268.46,78261.0,263.4406,263.7057,263.2246,263.5486,78261.0
2023-06-06 13:00:00,268.38,268.58,266.69,268.13,79739.0,263.4701,263.6664,261.811,263.2246,79739.0
2023-06-06 14:00:00,268.01,269.94,267.97,269.24,54391.0,263.1068,265.0015,263.0676,264.3143,54391.0
2023-06-06 15:00:00,269.25,271.51,269.11,271.19,150368.0,264.3241,266.5428,264.1867,266.2286,150368.0
2023-06-07 09:30:00,271.8,271.8,267.78,268.88,130623.0,266.8275,266.8275,262.881,263.9609,130623.0
2023-06-07 10:00:00,269.06,274.5,268.87,274.23,125833.0,264.1376,269.4781,263.9511,269.213,125833.0
2023-06-07 11:00:00,274.09,274.91,273.27,274.23,45154.0,269.0756,269.8806,268.2706,269.213,45154.0
2023-06-07 12:00:00,274.24,274.81,273.66,274.2,43556.0,269.2228,269.7824,268.6535,269.1836,43556.0
2023-06-07 13:00:00,274.12,274.15,272.87,273.68,41691.0,269.105,269.1345,267.8779,268.6731,41691.0
2023-06-07 14:00:00,273.66,274.87,273.35,274.68,32832.0,268.6535,269.8413,268.3491,269.6548,32832.0
2023-06-07 15:00:00,274.7,275.41,273.38,273.59,138285.0,269.6744,270.3714,268.3786,268.5847,138285.0
2023-06-08 09:30:00,274.13,274.13,271.7,273.07,29927.0,269.1149,269.1149,266.7293,268.0743,29927.0
2023-06-08 10:00:00,273.17,275.2,272.91,273.41,41080.0,268.1724,270.1653,267.9172,268.408,41080.0
2023-06-08 11:00:00,273.44,273.66,272.34,273.66,32401.0,268.4375,268.6535,267.3576,268.6535,32401.0
2023-06-08 12:00:00,273.79,275.0,273.59,274.13,37807.0,268.7811,269.9689,268.5847,269.1149,37807.0
2023-06-08 13:00:00,274.13,274.19,272.72,273.09,36234.0,269.1149,269.1738,267.7307,268.0939,36234.0
2023-06-08 14:00:00,273.09,274.94,273.06,274.91,60105.0,268.0939,269.91,268.0644,269.8806,60105.0
2023-06-08 15:00:00,274.96,274.97,273.41,273.49,113375.0,269.9297,269.9395,268.408,268.4866,113375.0
2023-06-09 09:30:00,272.87,273.65,272.32,273.18,43908.0,267.8779,268.6436,267.338,268.1822,43908.0
2023-06-09 10:00:00,273.24,275.0,273.24,274.93,60042.0,268.2411,269.9689,268.2411,269.9002,60042.0
2023-06-09 11:00:00,274.97,274.97,273.18,273.18,50964.0,269.9395,269.9395,268.1822,268.1822,50964.0
2023-06-09 12:00:00,273.1,273.37,272.89,273.09,35738.0,268.1037,268.3688,267.8975,268.0939,35738.0
2023-06-09 13:00:00,273.17,273.25,272.69,272.92,49789.0,268.1724,268.251,267.7012,267.927,49789.0
2023-06-09 14:00:00,272.9,272.9,271.77,272.31,38457.0,267.9074,267.9074,266.798,267.3282,38457.0
2023-06-09 15:00:00,272.31,272.82,271.62,271.79,101670.0,267.3282,267.8288,266.6508,266.8177,101670.0
2023-06-12 09:30:00,272.3,273.89,271.84,273.21,78387.0,267.3183,268.8793,266.8668,268.2117,78387.0
2023-06-12 10:00:00,273.24,273.26,271.71,272.21,126434.0,268.2411,268.2608,266.7391,267.23,126434.0
2023-06-12 11:00:00,272.28,274.53,272.0,273.9,83069.0,267.2987,269.5075,267.0238,268.8891,83069.0
2023-06-12 12:00:00,273.95,275.44,273.62,275.13,77234.0,268.9382,270.4009,268.6142,270.0966,77234.0
2023-06-12 13:00:00,275.05,275.16,274.06,274.63,62826.0,270.018,270.126,269.0461,269.6057,62826.0
2023-06-12 14:00:00,274.68,275.5,274.51,275.41,52394.0,269.6548,270.4598,269.4879,270.3714,52394.0
2023-06-12 15:00:00,275.46,276.41,275.27,276.33,200521.0,270.4205,271.3531,270.234,271.2746,200521.0
2023-06-13 09:30:00,277.56,280.17,277.12,279.67,74347.0,272.4821,275.0444,272.0502,274.5535,74347.0
2023-06-13 10:00:00,279.82,280.76,278.83,279.19,92095.0,274.7008,275.6236,273.7289,274.0823,92095.0
2023-06-13 11:00:00,279.15,280.1,278.5,278.5,58769.0,274.043,274.9756,273.4049,273.4049,58769.0
2023-06-13 12:00:00,278.4,279.94,278.27,279.65,59402.0,273.3067,274.8186,273.1791,274.5339,59402.0
2023-06-13 13:00:00,279.73,279.94,279.18,279.7,45228.0,274.6124,274.8186,274.0725,274.583,45228.0
2023-06-13 14:00:00,279.68,281.0,278.8,279.1,86121.0,274.5633,275.8592,273.6994,273.9939,86121.0
2023-06-13 15:00:00,279.1,279.96,278.95,279.92,150788.0,273.9939,274.8382,273.8467,274.7989,150788.0
2023-06-14 09:30:00,296.53,296.89,288.84,289.87,273701.0,291.1051,291.4585,283.5557,284.5669,273701.0
2023-06-14 10:00:00,289.88,289.96,287.27,288.19,194472.0,284.5767,284.6553,282.0145,282.9176,194472.0
2023-06-14 11:00:00,288.19,289.55,287.37,287.85,81186.0,282.9176,284.2528,282.1126,282.5839,81186.0
2023-06-14 12:00:00,287.83,288.32,286.2,286.84,69895.0,282.5642,283.0453,280.964,281.5923,69895.0
2023-06-14 13:00:00,286.79,287.82,286.05,286.87,92279.0,281.5432,282.5544,280.8168,281.6218,92279.0
2023-06-14 14:00:00,286.79,286.83,284.55,285.81,153732.0,281.5432,281.5825,279.3442,280.5812,153732.0
2023-06-14 15:00:00,285.84,286.63,283.42,284.2,339193.0,280.6106,281.3862,278.2349,279.0006,339193.0
2023-06-15 09:30:00,282.94,286.14,282.32,285.38,44434.0,278.3466,281.4947,277.7367,280.747,44434.0
2023-06-15 10:00:00,285.57,285.8,283.54,283.59,79365.0,280.9339,281.1602,278.9369,278.9861,79365.0
2023-06-15 11:00:00,283.8,285.52,283.59,285.51,60119.0,279.1927,280.8847,278.9861,280.8749,60119.0
2023-06-15 12:00:00,285.42,285.65,284.22,284.47,44281.0,280.7864,281.0126,279.6058,279.8518,44281.0
2023-06-15 13:00:00,284.62,286.62,284.35,286.51,48932.0,279.9994,281.9669,279.7337,281.8587,48932.0
2023-06-15 14:00:00,286.63,287.28,286.07,287.28,44714.0,281.9767,282.6162,281.4258,282.6162,44714.0
2023-06-15 15:00:00,287.31,287.38,285.53,285.88,188892.0,282.6457,282.7145,280.8946,281.2389,188892.0
2023-06-16 09:30:00,287.6,291.55,287.6,290.78,281505.0,282.931,286.8168,282.931,286.0594,281505.0
2023-06-16 10:00:00,290.8,291.71,289.47,290.25,136986.0,286.079,286.9743,284.7706,285.538,136986.0
2023-06-16 11:00:00,290.22,290.84,289.32,290.2,132909.0,285.5084,286.1184,284.6231,285.4888,132909.0
2023-06-16 12:00:00,290.29,290.29,289.24,289.37,86572.0,285.5773,285.5773,284.5444,284.6722,86572.0
2023-06-16 13:00:00,289.45,290.31,289.38,289.98,63683.0,284.7509,285.597,284.6821,285.2723,63683.0
2023-06-16 14:00:00,290.01,290.33,288.45,288.61,95395.0,285.3019,285.6167,283.7672,283.9246,95395.0
2023-06-16 15:00:00,288.59,290.81,288.13,290.09,308483.0,283.9049,286.0889,283.4524,285.3806,308483.0
2023-06-20 09:30:00,289.36,290.29,288.22,290.29,70100.0,284.6624,285.5773,283.5409,285.5773,70100.0
2023-06-20 10:00:00,290.24,290.66,287.72,288.05,81899.0,285.5281,285.9413,283.049,283.3737,81899.0
2023-06-20 11:00:00,288.04,288.05,286.3,287.06,38753.0,283.3638,283.3737,281.6521,282.3997,38753.0
2023-06-20 12:00:00,287.02,287.1,285.06,285.06,43432.0,282.3604,282.4391,280.4322,280.4322,43432.0
2023-06-20 13:00:00,285.21,286.73,285.04,286.71,38940.0,280.5798,282.0751,280.4125,282.0554,38940.0
2023-06-20 14:00:00,286.64,287.07,286.41,287.0,39271.0,281.9866,282.4096,281.7603,282.3407,39271.0
2023-06-20 15:00:00,287.0,287.0,285.27,285.32,135278.0,282.3407,282.3407,280.6388,280.688,135278.0
2023-06-21 09:30:00,284.36,285.4,281.76,282.72,133016.0,279.7436,280.7667,277.1858,278.1302,133016.0
2023-06-21 10:00:00,282.83,286.62,282.1,286.62,84072.0,278.2384,281.9669,277.5203,281.9669,84072.0
2023-06-21 11:00:00,286.83,286.95,285.67,285.85,57247.0,282.1735,282.2915,281.0323,281.2094,57247.0
2023-06-21 12:00:00,285.84,286.6,285.83,286.29,43495.0,281.1995,281.9472,281.1897,281.6422,43495.0
2023-06-21 13:00:00,286.21,288.12,285.96,287.92,59688.0,281.5635,283.4425,281.3176,283.2458,59688.0
2023-06-21 14:00:00,287.98,289.2,287.98,289.05,91863.0,283.3048,284.505,283.3048,284.3574,91863.0
2023-06-21 15:00:00,289.05,289.14,286.79,286.98,190451.0,284.3574,284.446,282.1341,282.321,190451.0
2023-06-22 09:30:00,286.49,290.11,285.48,289.92,47009.0,281.839,285.4002,280.8454,285.2133,47009.0
2023-06-22 10:00:00,289.81,291.22,288.83,290.6,91615.0,285.1051,286.4922,284.141,285.8823,91615.0
2023-06-22 11:00:00,290.7,292.04,290.66,291.75,95705.0,285.9806,287.2989,285.9413,287.0136,95705.0
2023-06-22 12:00:00,291.68,292.57,291.59,292.23,44277.0,286.9447,287.8203,286.8562,287.4858,44277.0
2023-06-22 13:00:00,292.17,293.2,291.69,293.2,57118.0,287.4268,288.4401,286.9546,288.4401,57118.0
2023-06-22 14:00:00,293.2,293.55,292.75,293.22,68948.0,288.4401,288.7844,287.9974,288.4597,68948.0
2023-06-22 15:00:00,293.22,294.47,292.95,294.42,181969.0,288.4597,289.6894,288.1941,289.6403,181969.0
2023-06-23 09:30:00,292.77,294.74,291.6,293.81,47401.0,288.017,289.9551,286.866,289.0402,47401.0
2023-06-23 10:00:00,293.68,295.57,292.63,295.56,70178.0,288.9123,290.7716,287.8793,290.7617,70178.0
2023-06-23 11:00:00,295.66,296.76,295.21,295.65,100613.0,290.8601,291.9423,290.4174,290.8503,100613.0
2023-06-23 12:00:00,295.64,296.25,294.62,296.17,42691.0,290.8405,291.4405,289.837,291.3618,42691.0
2023-06-23 13:00:00,296.18,296.98,295.81,296.41,70608.0,291.3717,292.1587,291.0077,291.598,70608.0
2023-06-23 14:00:00,296.46,296.64,295.57,295.82,66241.0,291.6471,291.8242,290.7716,291.0175,66241.0
2023-06-23 15:00:00,295.8,296.2,295.22,295.47,178465.0,290.9979,291.3914,290.4273,290.6732,178465.0
2023-06-26 09:30:00,295.88,296.24,294.38,294.38,57165.0,291.0766,291.4307,289.6009,289.6009,57165.0
2023-06-26 10:00:00,294.36,295.86,293.65,295.34,43415.0,289.5812,291.0569,288.8828,290.5453,43415.0
2023-06-26 11:00:00,295.36,295.51,294.41,295.15,59015.0,290.565,290.7126,289.6304,290.3584,59015.0
2023-06-26 12:00:00,295.27,296.19,294.94,295.71,44408.0,290.4765,291.3815,290.1518,290.9093,44408.0
2023-06-26 13:00:00,295.73,296.06,295.09,295.1,28800.0,290.929,291.2536,290.2994,290.3092,28800.0
2023-06-26 14:00:00,295.04,296.13,294.94,296.04,54130.0,290.2502,291.3225,290.1518,291.234,54130.0
2023-06-26 15:00:00,296.09,296.82,294.84,294.95,162192.0,291.2831,292.0013,290.0534,290.1617,162192.0
2023-06-27 09:30:00,294.0,297.55,294.0,295.51,48169.0,289.2271,292.7194,289.2271,290.7126,48169.0
2023-06-27 10:00:00,295.41,297.31,294.53,297.26,64524.0,290.6142,292.4833,289.7485,292.4342,64524.0
2023-06-27 11:00:00,297.26,298.05,296.59,297.32,162690.0,292.4342,293.2113,291.775,292.4932,162690.0
2023-06-27 12:00:00,297.27,298.09,297.24,297.8,53820.0,292.444,293.2507,292.4145,292.9654,53820.0
2023-06-27 13:00:00,297.8,298.19,297.45,298.19,78021.0,292.9654,293.3491,292.6211,293.3491,78021.0
2023-06-27 14:00:00,298.14,298.41,297.16,298.16,72185.0,293.2999,293.5655,292.3358,293.3195,72185.0
2023-06-27 15:00:00,298.16,298.48,297.51,297.57,199643.0,293.3195,293.6343,292.6801,292.7391,199643.0
2023-06-28 09:30:00,297.39,299.48,295.83,299.05,143457.0,292.562,294.6181,291.0274,294.1951,143457.0
2023-06-28 10:00:00,298.97,299.2,296.68,297.22,100063.0,294.1164,294.3427,291.8636,292.3948,100063.0
2023-06-28 11:00:00,297.21,297.67,296.61,297.16,46652.0,292.385,292.8375,291.7947,292.3358,46652.0
2023-06-28 12:00:00,297.11,298.4,297.0,297.26,60492.0,292.2866,293.5556,292.1784,292.4342,60492.0
2023-06-28 13:00:00,297.27,298.02,296.79,297.97,31120.0,292.444,293.1818,291.9718,293.1326,31120.0
2023-06-28 14:00:00,297.95,299.07,297.62,298.96,44414.0,293.1129,294.2148,292.7883,294.1066,44414.0
2023-06-28 15:00:00,299.0,299.78,298.5,299.53,210586.0,294.1459,294.9132,293.654,294.6673,210586.0
2023-06-29 09:30:00,299.0,301.35,298.15,301.0,53613.0,294.1459,296.4578,293.3097,296.1134,53613.0
2023-06-29 10:00:00,301.0,301.75,300.56,300.92,46757.0,296.1134,296.8513,295.6806,296.0347,46757.0
2023-06-29 11:00:00,300.9,302.93,300.89,302.57,62797.0,296.0151,298.0121,296.0052,297.6579,62797.0
2023-06-29 12:00:00,302.65,302.65,301.71,302.03,54222.0,297.7366,297.7366,296.8119,297.1267,54222.0
2023-06-29 13:00:00,301.95,301.95,301.12,301.18,38912.0,297.048,297.048,296.2315,296.2905,38912.0
2023-06-29 14:00:00,301.18,301.51,300.87,301.26,40369.0,296.2905,296.6152,295.9855,296.3692,40369.0
2023-06-29 15:00:00,301.26,301.89,300.08,300.44,192485.0,296.3692,296.989,295.2084,295.5625,192485.0
2023-06-30 09:30:00,303.94,304.4,303.08,303.56,49679.0,299.0057,299.4582,298.1597,298.6319,49679.0
2023-06-30 10:00:00,303.61,304.23,301.81,303.13,79618.0,298.6811,299.291,296.9103,298.2089,79618.0
2023-06-30 11:00:00,303.09,303.26,302.06,302.35,54368.0,298.1695,298.3367,297.1562,297.4415,54368.0
2023-06-30 12:00:00,302.41,304.15,302.26,303.87,45646.0,297.5005,299.2123,297.353,298.9368,45646.0
2023-06-30 13:00:00,303.88,304.53,303.73,304.5,44999.0,298.9467,299.5861,298.7991,299.5566,44999.0
2023-06-30 14:00:00,304.49,304.86,304.09,304.49,85329.0,299.5468,299.9108,299.1533,299.5468,85329.0
2023-06-30 15:00:00,304.55,304.82,303.08,303.37,209063.0,299.6058,299.8714,298.1597,298.445,209063.0
2023-07-03 09:30:00,300.44,301.37,295.8,296.09,82285.0,295.5625,296.4774,290.9979,291.2831,82285.0
2023-07-03 10:00:00,296.25,296.73,292.02,296.08,159863.0,291.4405,291.9128,287.2792,291.2733,159863.0
2023-07-03 11:00:00,296.4,297.22,295.69,296.12,74944.0,291.5881,292.3948,290.8896,291.3127,74944.0
2023-07-03 12:00:00,296.21,298.35,295.57,297.96,113224.0,291.4012,293.5065,290.7716,293.1228,113224.0
2023-07-05 09:30:00,296.66,300.55,296.05,298.76,51574.0,291.8439,295.6707,291.2438,293.9098,51574.0
2023-07-05 10:00:00,298.56,299.09,297.19,297.91,42756.0,293.713,294.2344,292.3653,293.0736,42756.0
2023-07-05 11:00:00,297.86,298.57,297.02,297.39,34483.0,293.0244,293.7229,292.198,292.562,34483.0
2023-07-05 12:00:00,297.22,297.33,295.95,296.31,37219.0,292.3948,292.503,291.1454,291.4996,37219.0
2023-07-05 13:00:00,296.25,298.14,296.18,297.97,42020.0,291.4405,293.2999,291.3717,293.1326,42020.0
2023-07-05 14:00:00,297.87,298.45,297.65,298.23,40227.0,293.0342,293.6048,292.8178,293.3884,40227.0
2023-07-05 15:00:00,298.15,298.38,297.2,298.35,144770.0,293.3097,293.536,292.3751,293.5065,144770.0
2023-07-06 09:30:00,297.1,299.06,296.1,299.06,38839.0,292.2767,294.2049,291.293,294.2049,38839.0
2023-07-06 10:00:00,298.97,299.33,296.24,296.4,53550.0,294.1164,294.4705,291.4307,291.5881,53550.0
2023-07-06 11:00:00,296.46,296.94,295.5,295.93,67736.0,291.6471,292.1193,290.7027,291.1257,67736.0
2023-07-06 12:00:00,295.94,296.28,295.69,296.06,39644.0,291.1356,291.4701,290.8896,291.2536,39644.0
2023-07-06 13:00:00,296.12,296.69,294.52,294.78,63962.0,291.3127,291.8734,289.7386,289.9944,63962.0
2023-07-06 14:00:00,294.76,294.83,294.21,294.54,55177.0,289.9747,290.0436,289.4337,289.7583,55177.0
2023-07-06 15:00:00,294.54,294.7,293.44,294.49,175402.0,289.7583,289.9157,288.6762,289.7091,175402.0
2023-07-07 09:30:00,291.8,294.6,290.0,294.28,38511.0,287.0628,289.8173,285.292,289.5025,38511.0
2023-07-07 10:00:00,294.28,294.84,293.48,293.78,50948.0,289.5025,290.0534,288.7155,289.0106,50948.0
2023-07-07 11:00:00,293.75,293.81,292.26,292.85,30215.0,288.9811,289.0402,287.5153,288.0957,30215.0
2023-07-07 12:00:00,292.86,293.85,292.76,293.72,35172.0,288.1056,289.0795,288.0072,288.9516,35172.0
2023-07-07 13:00:00,293.78,294.19,293.26,293.29,33391.0,289.0106,289.414,288.4991,288.5286,33391.0
2023-07-07 14:00:00,293.29,293.76,293.07,293.39,39043.0,288.5286,288.991,288.3122,288.627,39043.0
2023-07-07 15:00:00,293.37,293.44,291.24,291.58,118883.0,288.6073,288.6762,286.5119,286.8464,118883.0
2023-07-10 09:30:00,291.82,295.61,291.82,295.16,41423.0,287.0825,290.8109,287.0825,290.3682,41423.0
2023-07-10 10:00:00,295.36,295.96,293.25,293.63,52126.0,290.565,291.1553,288.4893,288.8631,52126.0
2023-07-10 11:00:00,293.63,294.86,293.08,294.8,35014.0,288.8631,290.0731,288.322,290.0141,35014.0
2023-07-10 12:00:00,294.84,295.56,294.42,295.19,27563.0,290.0534,290.7617,289.6403,290.3978,27563.0
2023-07-10 13:00:00,295.24,295.53,294.9,295.38,23478.0,290.4469,290.7322,290.1125,290.5847,23478.0
2023-07-10 14:00:00,295.39,295.53,295.06,295.31,37078.0,290.5945,290.7322,290.2699,290.5158,37078.0
2023-07-10 15:00:00,295.22,295.89,294.8,295.88,106739.0,290.4273,291.0864,290.0141,291.0766,106739.0
2023-07-11 09:30:00,297.14,297.69,295.98,296.61,38305.0,292.3161,292.8572,291.1749,291.7947,38305.0
2023-07-11 10:00:00,296.74,297.33,294.54,295.71,54591.0,291.9226,292.503,289.7583,290.9093,54591.0
2023-07-11 11:00:00,295.71,295.71,293.76,293.94,51876.0,290.9093,290.9093,288.991,289.168,51876.0
2023-07-11 12:00:00,293.88,294.06,292.92,293.61,31274.0,289.109,289.2861,288.1646,288.8434,31274.0
2023-07-11 13:00:00,293.64,294.05,293.28,293.98,30900.0,288.8729,289.2763,288.5188,289.2074,30900.0
2023-07-11 14:00:00,294.02,294.31,293.81,294.31,37774.0,289.2468,289.532,289.0402,289.532,37774.0
2023-07-11 15:00:00,294.48,295.49,293.62,294.69,163545.0,289.6993,290.6929,288.8532,289.9059,163545.0
2023-07-12 09:30:00,295.77,296.61,293.58,295.31,44373.0,290.9683,291.7947,288.8139,290.5158,44373.0
2023-07-12 10:00:00,295.16,296.09,295.06,295.85,40465.0,290.3682,291.2831,290.2699,291.047,40465.0
2023-07-12 11:00:00,295.82,296.31,294.48,294.56,151576.0,291.0175,291.4996,289.6993,289.778,151576.0
2023-07-12 12:00:00,294.46,295.48,294.12,295.41,69230.0,289.6796,290.683,289.3451,290.6142,69230.0
2023-07-12 13:00:00,295.48,295.74,294.01,294.58,48300.0,290.683,290.9388,289.2369,289.7977,48300.0
2023-07-12 14:00:00,294.57,294.63,294.08,294.59,46548.0,289.7878,289.8468,289.3058,289.8075,46548.0
2023-07-12 15:00:00,294.64,296.79,293.81,295.45,256289.0,289.8567,291.9718,289.0402,290.6535,256289.0
2023-07-13 09:30:00,295.65,298.72,294.07,298.45,91250.0,290.8503,293.8704,289.2959,293.6048,91250.0
2023-07-13 10:00:00,298.44,298.44,296.86,297.91,85543.0,293.595,293.595,292.0406,293.0736,85543.0
2023-07-13 11:00:00,297.97,297.99,296.92,297.79,56242.0,293.1326,293.1523,292.0997,292.9555,56242.0
2023-07-13 12:00:00,297.78,298.07,297.42,297.66,57980.0,292.9457,293.231,292.5916,292.8277,57980.0
2023-07-13 13:00:00,297.64,298.68,297.22,297.82,74880.0,292.808,293.8311,292.3948,292.9851,74880.0
2023-07-13 14:00:00,297.89,299.04,297.74,297.79,75614.0,293.0539,294.1853,292.9064,292.9555,75614.0
2023-07-13 15:00:00,297.78,297.78,295.87,295.99,196886.0,292.9457,292.9457,291.0667,291.1848,196886.0
2023-07-14 09:30:00,296.01,299.93,295.49,299.33,57805.0,291.2044,295.0608,290.6929,294.4705,57805.0
2023-07-14 10:00:00,299.32,300.07,297.42,298.05,103069.0,294.4607,295.1985,292.5916,293.2113,103069.0
2023-07-14 11:00:00,298.11,298.3,296.03,296.19,38955.0,293.2704,293.4573,291.2241,291.3815,38955.0
2023-07-14 12:00:00,296.08,296.25,295.16,295.81,36350.0,291.2733,291.4405,290.3682,291.0077,36350.0
2023-07-14 13:00:00,295.85,296.21,295.25,295.98,90520.0,291.047,291.4012,290.4568,291.1749,90520.0
2023-07-14 14:00:00,296.04,297.53,295.99,296.59,128673.0,291.234,292.6998,291.1848,291.775,128673.0
2023-07-14 15:00:00,296.6,297.31,295.87,296.73,269862.0,291.7849,292.4833,291.0667,291.9128,269862.0
2023-07-17 09:30:00,294.78,295.74,291.69,291.94,66657.0,289.9944,290.9388,286.9546,287.2005,66657.0
2023-07-17 10:00:00,291.98,292.98,290.25,290.75,157677.0,287.2399,288.2236,285.538,286.0298,157677.0
2023-07-17 11:00:00,290.78,292.41,290.34,291.63,90047.0,286.0594,287.6629,285.6265,286.8956,90047.0
2023-07-17 12:00:00,291.63,293.4,291.22,292.47,147504.0,286.8956,288.6368,286.4922,287.7219,147504.0
2023-07-17 13:00:00,292.45,292.49,290.34,290.57,124883.0,287.7022,287.7416,285.6265,285.8528,124883.0
2023-07-17 14:00:00,290.59,291.09,289.8,290.34,166023.0,285.8724,286.3643,285.0953,285.6265,166023.0
2023-07-17 15:00:00,290.3,292.13,290.0,291.82,307866.0,285.5871,287.3874,285.292,287.0825,307866.0
2023-07-18 09:30:00,291.62,293.17,291.05,291.9,67826.0,286.8857,288.4105,286.325,287.1612,67826.0
2023-07-18 10:00:00,291.91,293.03,290.83,291.96,109843.0,287.171,288.2728,286.1085,287.2202,109843.0
2023-07-18 11:00:00,291.96,292.45,291.42,291.69,115824.0,287.2202,287.7022,286.689,286.9546,115824.0
2023-07-18 12:00:00,291.5,291.51,288.39,290.21,87676.0,286.7677,286.7775,283.7082,285.4986,87676.0
2023-07-18 13:00:00,290.42,290.63,289.44,289.82,35692.0,285.7052,285.9118,284.7411,285.1149,35692.0
2023-07-18 14:00:00,289.75,290.29,289.46,290.03,68691.0,285.0461,285.5773,284.7608,285.3215,68691.0
2023-07-18 15:00:00,289.9,290.94,289.53,289.8,320516.0,285.1936,286.2168,284.8296,285.0953,320516.0
2023-07-19 09:30:00,288.79,290.1,282.69,284.55,223954.0,284.1017,285.3904,278.1007,279.9305,223954.0
2023-07-19 10:00:00,284.3,284.86,280.48,282.82,314834.0,279.6845,280.2355,275.9266,278.2286,314834.0
2023-07-19 11:00:00,282.91,284.61,282.6,284.5,163940.0,278.3171,279.9895,278.0121,279.8813,163940.0
2023-07-19 12:00:00,284.48,284.99,284.22,284.43,97622.0,279.8616,280.3633,279.6058,279.8124,97622.0
2023-07-19 13:00:00,284.43,284.81,284.2,284.8,90270.0,279.8124,280.1863,279.5862,280.1764,90270.0
2023-07-19 14:00:00,284.92,285.93,284.83,285.47,205223.0,280.2945,281.2881,280.2059,280.8356,205223.0
2023-07-19 15:00:00,285.47,287.17,285.3,286.7,366684.0,280.8356,282.508,280.6683,282.0456,366684.0
2023-07-20 09:30:00,288.51,289.83,285.15,286.55,102588.0,283.8262,285.1248,280.5208,281.898,102588.0
2023-07-20 10:00:00,286.49,286.84,285.47,286.17,123638.0,281.839,282.1833,280.8356,281.5242,123638.0
2023-07-20 11:00:00,286.1,289.89,286.06,289.03,99822.0,281.4553,285.1838,281.416,284.3378,99822.0
2023-07-20 12:00:00,289.1,290.0,288.61,288.91,69877.0,284.4066,285.292,283.9246,284.2197,69877.0
2023-07-20 13:00:00,288.86,289.55,288.71,289.07,88291.0,284.1705,284.8493,284.023,284.3771,88291.0
2023-07-20 14:00:00,288.99,289.13,288.13,288.97,100908.0,284.2984,284.4361,283.4524,284.2787,100908.0
2023-07-20 15:00:00,289.0,289.06,286.84,286.91,271749.0,284.3082,284.3673,282.1833,282.2522,271749.0
2023-07-21 09:30:00,287.7,289.27,287.01,288.03,46566.0,283.0294,284.5739,282.3506,283.354,46566.0
2023-07-21 10:00:00,287.89,288.9,287.54,288.33,44003.0,283.2163,284.2099,282.8719,283.6491,44003.0
2023-07-21 11:00:00,288.5,288.92,287.76,288.13,48345.0,283.8164,284.2295,283.0884,283.4524,48345.0
2023-07-21 12:00:00,288.02,288.11,286.41,286.64,40260.0,283.3442,283.4327,281.7603,281.9866,40260.0
2023-07-21 13:00:00,286.62,286.81,285.97,286.2,48309.0,281.9669,282.1538,281.3274,281.5537,48309.0
2023-07-21 14:00:00,286.26,286.67,285.41,285.54,53591.0,281.6127,282.0161,280.7765,280.9044,53591.0
2023-07-21 15:00:00,285.73,285.84,284.85,285.19,170594.0,281.0913,281.1995,280.2256,280.5601,170594.0
2023-07-24 09:30:00,285.0,286.83,284.45,286.38,43313.0,280.3732,282.1735,279.8321,281.7308,43313.0
2023-07-24 10:00:00,286.4,287.22,285.79,286.44,70649.0,281.7505,282.5571,281.1504,281.7898,70649.0
2023-07-24 11:00:00,286.53,286.54,284.64,284.76,68588.0,281.8783,281.8882,280.019,280.1371,68588.0
2023-07-24 12:00:00,284.76,284.83,283.72,283.92,35283.0,280.1371,280.2059,279.114,279.3107,35283.0
2023-07-24 13:00:00,283.93,285.88,283.8,285.88,77692.0,279.3206,281.2389,279.1927,281.2389,77692.0
2023-07-24 14:00:00,285.96,286.06,285.31,285.66,62124.0,281.3176,281.416,280.6782,281.0225,62124.0
2023-07-24 15:00:00,285.67,286.0,284.94,285.23,142556.0,281.0323,281.357,280.3142,280.5995,142556.0
2023-07-25 09:30:00,284.57,284.66,281.78,284.38,58902.0,279.9502,280.0387,277.2055,279.7633,58902.0
2023-07-25 10:00:00,284.28,285.64,284.08,285.32,95685.0,279.6649,281.0028,279.4681,280.688,95685.0
2023-07-25 11:00:00,285.29,285.38,284.43,284.99,53322.0,280.6585,280.747,279.8124,280.3633,53322.0
2023-07-25 12:00:00,285.03,286.21,285.02,286.19,40001.0,280.4027,281.5635,280.3929,281.5439,40001.0
2023-07-25 13:00:00,286.28,286.53,284.74,285.33,109291.0,281.6324,281.8783,280.1174,280.6978,109291.0
2023-07-25 14:00:00,285.31,286.28,284.95,285.1,848939.0,280.6782,281.6324,280.324,280.4716,848939.0
2023-07-25 15:00:00,285.06,286.57,284.43,285.57,471008.0,280.4322,281.9177,279.8124,280.9339,471008.0
2023-07-26 09:30:00,284.18,287.51,283.71,285.66,103860.0,279.5665,282.8424,279.1041,281.0225,103860.0
2023-07-26 10:00:00,285.56,285.95,283.68,284.63,119006.0,280.9241,281.3078,279.0746,280.0092,119006.0
2023-07-26 11:00:00,284.49,284.98,282.88,283.21,100826.0,279.8715,280.3535,278.2876,278.6122,100826.0
2023-07-26 12:00:00,283.49,284.0,282.57,283.37,61608.0,278.8877,279.3894,277.9826,278.7696,61608.0
2023-07-26 13:00:00,283.4,284.01,282.43,282.96,113285.0,278.7992,279.3993,277.8449,278.3663,113285.0
2023-07-26 14:00:00,282.88,284.11,282.86,283.29,130188.0,278.2876,279.4976,278.2679,278.6909,130188.0
2023-07-26 15:00:00,283.34,284.04,281.82,282.29,455557.0,278.7401,279.4288,277.2448,277.7072,455557.0
2023-07-27 09:30:00,274.0,274.51,265.12,269.5,368954.0,269.5518,270.0535,260.8159,265.1248,368954.0
2023-07-27 10:00:00,269.5,275.94,268.72,274.59,398090.0,265.1248,271.4603,264.3575,270.1322,398090.0
2023-07-27 11:00:00,274.31,274.91,270.41,271.73,159872.0,269.8567,270.447,266.02,267.3186,159872.0
2023-07-27 12:00:00,271.87,272.76,270.75,272.19,131948.0,267.4563,268.3319,266.3545,267.7711,131948.0
2023-07-27 13:00:00,272.25,274.03,272.2,273.4,207757.0,267.8302,269.5813,267.781,268.9615,207757.0
2023-07-27 14:00:00,273.45,274.22,272.6,272.81,149507.0,269.0107,269.7682,268.1745,268.3811,149507.0
2023-07-27 15:00:00,272.76,276.7,272.02,276.41,430307.0,268.3319,272.2079,267.6039,271.9226,430307.0
2023-07-28 09:30:00,278.39,278.91,274.79,275.65,76786.0,273.8705,274.3821,270.3289,271.175,76786.0
2023-07-28 10:00:00,275.65,276.34,274.7,275.17,175793.0,271.175,271.8538,270.2404,270.7028,175793.0
2023-07-28 11:00:00,275.13,275.44,273.46,274.69,116407.0,270.6634,270.9684,269.0205,270.2306,116407.0
2023-07-28 12:00:00,274.73,275.64,273.81,274.5,130643.0,270.2699,271.1651,269.3648,270.0436,130643.0
2023-07-28 13:00:00,274.37,274.58,273.57,274.28,68976.0,269.9158,270.1223,269.1287,269.8272,68976.0
2023-07-28 14:00:00,274.36,274.74,273.89,273.98,92613.0,269.9059,270.2798,269.4435,269.5321,92613.0
2023-07-28 15:00:00,273.98,274.2,272.1,273.25,450846.0,269.5321,269.7485,267.6826,268.8139,450846.0
2023-07-31 09:30:00,275.51,275.51,270.95,271.42,105141.0,271.0373,271.0373,266.5513,267.0136,105141.0
2023-07-31 10:00:00,271.38,273.28,270.51,271.33,166704.0,266.9743,268.8435,266.1184,266.9251,166704.0
2023-07-31 11:00:00,271.36,271.64,270.21,270.84,97614.0,266.9546,267.2301,265.8233,266.4431,97614.0
2023-07-31 12:00:00,270.85,271.4,270.43,270.88,85913.0,266.4529,266.994,266.0397,266.4824,85913.0
2023-07-31 13:00:00,270.94,271.67,270.77,271.4,96151.0,266.5414,267.2596,266.3742,266.994,96151.0
2023-07-31 14:00:00,271.36,271.86,271.24,271.67,87168.0,266.9546,267.4465,266.8366,267.2596,87168.0
2023-07-31 15:00:00,271.73,272.84,270.62,272.82,271271.0,267.3186,268.4106,266.2266,268.3909,271271.0
2023-08-01 09:30:00,273.1,277.6,273.01,277.09,104159.0,268.6664,273.0933,268.5778,272.5916,104159.0
2023-08-01 10:00:00,276.73,277.28,272.87,274.25,92702.0,272.2374,272.7785,268.4401,269.7977,92702.0
2023-08-01 11:00:00,274.13,274.32,272.92,273.41,77647.0,269.6797,269.8666,268.4893,268.9713,77647.0
2023-08-01 12:00:00,273.58,273.92,272.73,272.88,47649.0,269.1386,269.4731,268.3024,268.4499,47649.0
2023-08-01 13:00:00,272.88,273.41,272.51,272.85,54168.0,268.4499,268.9713,268.086,268.4204,54168.0
2023-08-01 14:00:00,272.8,273.5,272.66,273.41,61466.0,268.3712,269.0599,268.2335,268.9713,61466.0
2023-08-01 15:00:00,273.48,274.0,272.9,273.87,145748.0,269.0402,269.5518,268.4696,269.4239,145748.0
2023-08-02 09:30:00,273.46,275.83,272.64,272.91,48510.0,269.0205,271.3521,268.2138,268.4795,48510.0
2023-08-02 10:00:00,272.9,272.9,270.78,271.35,92179.0,268.4696,268.4696,266.384,266.9448,92179.0
2023-08-02 11:00:00,271.43,271.44,270.29,270.7,86137.0,267.0235,267.0333,265.902,266.3053,86137.0
2023-08-02 12:00:00,270.78,271.24,270.12,270.23,60390.0,266.384,266.8366,265.7348,265.843,60390.0
2023-08-02 13:00:00,270.15,270.5,269.13,269.72,47618.0,265.7643,266.1086,264.7608,265.3412,47618.0
2023-08-02 14:00:00,269.67,269.75,268.99,269.21,55473.0,265.2921,265.3708,264.6231,264.8395,55473.0
2023-08-02 15:00:00,269.1,269.64,268.35,269.28,173634.0,264.7313,265.2625,263.9935,264.9084,173634.0
2023-08-03 09:30:00,269.0,272.94,269.0,271.44,97960.0,264.6329,268.509,264.6329,267.0333,97960.0
2023-08-03 10:00:00,271.24,271.74,268.56,269.42,70751.0,266.8366,267.3285,264.2001,265.0461,70751.0
2023-08-03 11:00:00,269.33,272.31,269.24,271.76,65890.0,264.9576,267.8892,264.869,267.3481,65890.0
2023-08-03 12:00:00,271.77,272.77,271.18,272.69,70175.0,267.358,268.3417,266.7775,268.263,70175.0
2023-08-03 13:00:00,272.67,273.31,271.13,271.24,46043.0,268.2434,268.873,266.7284,266.8366,46043.0
2023-08-03 14:00:00,271.12,271.91,271.04,271.56,58810.0,266.7185,267.4957,266.6398,267.1514,58810.0
2023-08-03 15:00:00,271.57,271.67,270.23,270.64,147250.0,267.1612,267.2596,265.843,266.2463,147250.0
2023-08-04 09:30:00,270.05,271.69,268.76,269.54,75508.0,265.6659,267.2793,264.3968,265.1642,75508.0
2023-08-04 10:00:00,269.38,270.46,267.94,269.7,98493.0,265.0068,266.0692,263.5901,265.3216,98493.0
2023-08-04 11:00:00,269.61,269.72,268.47,269.57,86614.0,265.233,265.3412,264.1115,265.1937,86614.0
2023-08-04 12:00:00,269.56,271.11,269.29,270.75,59051.0,265.1838,266.7087,264.9182,266.3545,59051.0
2023-08-04 13:00:00,270.68,271.07,270.1,270.18,59469.0,266.2857,266.6693,265.7151,265.7938,59469.0
2023-08-04 14:00:00,270.17,270.75,268.53,268.82,61524.0,265.7839,266.3545,264.1706,264.4559,61524.0
2023-08-04 15:00:00,268.75,268.94,267.81,268.7,132030.0,264.387,264.5739,263.4623,264.3378,132030.0
2023-08-07 09:30:00,270.0,271.74,269.72,270.43,35513.0,265.6167,267.3285,265.3412,266.0397,35513.0
2023-08-07 10:00:00,270.33,271.22,269.79,270.77,40485.0,265.9413,266.8169,265.4101,266.3742,40485.0
2023-08-07 11:00:00,270.85,272.11,270.59,272.05,47057.0,266.4529,267.6924,266.1971,267.6334,47057.0
2023-08-07 12:00:00,272.07,272.07,271.06,271.58,31646.0,267.6531,267.6531,266.6595,267.1711,31646.0
2023-08-07 13:00:00,271.53,272.09,271.36,271.96,36339.0,267.1219,267.6728,266.9546,267.5449,36339.0
2023-08-07 14:00:00,271.92,272.09,271.51,271.69,51897.0,267.5055,267.6728,267.1022,267.2793,51897.0
2023-08-07 15:00:00,271.71,272.61,271.1,272.57,187002.0,267.2989,268.1843,266.6988,268.145,187002.0
2023-08-08 09:30:00,270.93,270.93,268.05,268.47,50245.0,266.5316,266.5316,263.6984,264.1115,50245.0
2023-08-08 10:00:00,268.67,269.04,267.36,268.8,96044.0,264.3083,264.6723,263.0196,264.4362,96044.0
2023-08-08 11:00:00,268.72,268.72,267.14,267.8,54028.0,264.3575,264.3575,262.8031,263.4524,54028.0
2023-08-08 12:00:00,267.8,267.94,266.27,266.27,63209.0,263.4524,263.5901,261.9473,261.9473,63209.0
2023-08-08 13:00:00,266.23,266.74,265.95,266.42,84149.0,261.9079,262.4096,261.6325,262.0948,84149.0
2023-08-08 14:00:00,266.54,267.54,266.3,267.5,65263.0,262.2129,263.1966,261.9768,263.1573,65263.0
2023-08-08 15:00:00,267.52,267.79,266.08,267.6,197507.0,263.177,263.4426,261.7603,263.2557,197507.0
2023-08-09 09:30:00,268.59,270.22,268.35,268.54,36427.0,264.2296,265.8331,263.9935,264.1804,36427.0
2023-08-09 10:00:00,268.47,269.12,266.76,267.27,71631.0,264.1115,264.751,262.4293,262.931,71631.0
2023-08-09 11:00:00,267.28,267.93,266.19,266.46,50403.0,262.9409,263.5803,261.8686,262.1342,50403.0
2023-08-09 12:00:00,266.4,267.0,266.11,266.97,30706.0,262.0751,262.6654,261.7899,262.6359,30706.0
2023-08-09 13:00:00,266.82,267.4,266.8,267.13,30493.0,262.4883,263.0589,262.4687,262.7933,30493.0
2023-08-09 14:00:00,267.13,267.13,266.28,266.41,66093.0,262.7933,262.7933,261.9571,262.085,66093.0
2023-08-09 15:00:00,266.46,267.66,266.18,267.13,276907.0,262.1342,263.3147,261.8587,262.7933,276907.0
2023-08-10 09:30:00,267.05,268.75,267.05,268.73,33048.0,262.7146,264.387,262.7146,264.3673,33048.0
2023-08-10 10:00:00,268.74,269.63,267.78,268.71,81357.0,264.3772,265.2527,263.4327,264.3476,81357.0
2023-08-10 11:00:00,268.57,269.36,267.39,267.97,57150.0,264.2099,264.9871,263.0491,263.6197,57150.0
2023-08-10 12:00:00,268.0,268.16,267.08,267.32,39700.0,263.6492,263.8066,262.7441,262.9802,39700.0
2023-08-10 13:00:00,267.3,267.67,266.08,266.13,40489.0,262.9605,263.3245,261.7603,261.8095,40489.0
2023-08-10 14:00:00,266.11,268.07,266.02,268.07,70291.0,261.7899,263.718,261.7013,263.718,70291.0
2023-08-10 15:00:00,267.93,268.34,266.71,268.05,220477.0,263.5803,263.9837,262.3801,263.6984,220477.0
2023-08-11 09:30:00,267.16,267.92,266.16,267.53,27533.0,262.8228,263.5705,261.839,263.1868,27533.0
2023-08-11 10:00:00,267.93,269.38,267.8,269.03,68134.0,263.5803,265.0068,263.4524,264.6624,68134.0
2023-08-11 11:00:00,269.03,269.65,268.71,269.65,51437.0,264.6624,265.2724,264.3476,265.2724,51437.0
2023-08-11 12:00:00,269.66,270.21,269.0,269.4,60547.0,265.2822,265.8233,264.6329,265.0264,60547.0
2023-08-11 13:00:00,269.41,269.97,269.0,269.4,45774.0,265.0363,265.5872,264.6329,265.0264,45774.0
2023-08-11 14:00:00,269.48,270.56,269.47,270.55,63909.0,265.1051,266.1676,265.0953,266.1578,63909.0
2023-08-11 15:00:00,270.55,270.76,269.12,269.63,140585.0,266.1578,266.3644,264.751,265.2527,140585.0
2023-08-14 09:30:00,268.98,269.16,267.5,268.24,30691.0,264.6133,264.7903,263.1573,263.8853,30691.0
2023-08-14 10:00:00,268.34,269.09,267.67,268.82,52788.0,263.9837,264.7215,263.3245,264.4559,52788.0
2023-08-14 11:00:00,268.64,269.9,268.64,269.65,35838.0,264.2788,265.5183,264.2788,265.2724,35838.0
2023-08-14 12:00:00,269.64,269.71,268.89,269.51,28941.0,265.2625,265.3314,264.5247,265.1347,28941.0
2023-08-14 13:00:00,269.48,269.79,269.11,269.2,41478.0,265.1051,265.4101,264.7412,264.8297,41478.0
2023-08-14 14:00:00,269.29,270.1,269.2,269.8,44026.0,264.9182,265.7151,264.8297,265.4199,44026.0
2023-08-14 15:00:00,269.79,270.95,269.53,270.89,139282.0,265.4101,266.5513,265.1543,266.4923,139282.0
2023-08-15 09:30:00,271.0,272.33,270.58,272.31,64602.0,266.6005,267.9089,266.1873,267.8892,64602.0
2023-08-15 10:00:00,272.19,272.3,270.18,270.91,101975.0,267.7711,267.8794,265.7938,266.5119,101975.0
2023-08-15 11:00:00,270.78,271.23,270.17,270.48,65385.0,266.384,266.8267,265.7839,266.0889,65385.0
2023-08-15 12:00:00,270.62,270.76,269.2,269.45,49302.0,266.2266,266.3644,264.8297,265.0756,49302.0
2023-08-15 13:00:00,269.56,269.88,268.7,269.43,50332.0,265.1838,265.4986,264.3378,265.056,50332.0
2023-08-15 14:00:00,269.42,269.45,268.24,268.35,44897.0,265.0461,265.0756,263.8853,263.9935,44897.0
2023-08-15 15:00:00,268.47,269.15,268.01,268.77,146127.0,264.1115,264.7805,263.659,264.4067,146127.0
2023-08-16 09:30:00,269.83,273.0,269.83,271.1,73397.0,265.4495,268.568,265.4495,266.6988,73397.0
2023-08-16 10:00:00,271.0,271.0,269.0,269.82,54210.0,266.6005,266.6005,264.6329,265.4396,54210.0
2023-08-16 11:00:00,269.83,270.68,269.43,270.31,47546.0,265.4495,266.2857,265.056,265.9217,47546.0
2023-08-16 12:00:00,270.27,270.5,268.77,268.82,36177.0,265.8823,266.1086,264.4067,264.4559,36177.0
2023-08-16 13:00:00,268.9,268.98,267.58,268.19,30199.0,264.5346,264.6133,263.236,263.8361,30199.0
2023-08-16 14:00:00,268.18,268.93,267.6,267.87,37784.0,263.8262,264.5641,263.2557,263.5213,37784.0
2023-08-16 15:00:00,267.87,267.87,266.68,267.06,111442.0,263.5213,263.5213,262.3506,262.7244,111442.0
2023-08-17 09:30:00,266.12,268.73,266.12,268.12,49013.0,261.7997,264.3673,261.7997,263.7672,49013.0
2023-08-17 10:00:00,267.94,268.57,266.25,267.31,78723.0,263.5901,264.2099,261.9276,262.9704,78723.0
2023-08-17 11:00:00,267.36,267.46,266.58,267.04,57647.0,263.0196,263.1179,262.2522,262.7048,57647.0
2023-08-17 12:00:00,266.99,267.82,266.55,267.43,83897.0,262.6556,263.4721,262.2227,263.0884,83897.0
2023-08-17 13:00:00,267.41,267.45,265.61,265.7,40918.0,263.0687,263.1081,261.298,261.3865,40918.0
2023-08-17 14:00:00,265.64,265.64,264.75,264.86,47574.0,261.3275,261.3275,260.4519,260.5601,47574.0
2023-08-17 15:00:00,264.8,265.63,264.35,265.6,226052.0,260.5011,261.3176,260.0584,261.2881,226052.0
2023-08-18 09:30:00,264.3,267.85,264.3,266.8,54434.0,260.0092,263.5016,260.0092,262.4687,54434.0
2023-08-18 10:00:00,266.8,268.02,266.41,267.26,51072.0,262.4687,263.6688,262.085,262.9212,51072.0
2023-08-18 11:00:00,267.4,268.55,267.38,268.27,53431.0,263.0589,264.1902,263.0392,263.9148,53431.0
2023-08-18 12:00:00,268.25,269.24,268.11,268.77,43957.0,263.8951,264.869,263.7574,264.4067,43957.0
2023-08-18 13:00:00,268.77,269.4,268.49,269.23,40537.0,264.4067,265.0264,264.1312,264.8592,40537.0
2023-08-18 14:00:00,269.23,269.51,268.94,269.21,43718.0,264.8592,265.1347,264.5739,264.8395,43718.0
2023-08-18 15:00:00,269.21,269.32,268.54,269.12,195132.0,264.8395,264.9477,264.1804,264.751,195132.0
2023-08-21 09:30:00,269.61,272.55,269.44,272.55,70361.0,265.233,268.1253,265.0658,268.1253,70361.0
2023-08-21 10:00:00,272.39,272.5,270.85,271.55,85608.0,267.9679,268.0761,266.4529,267.1415,85608.0
2023-08-21 11:00:00,271.55,272.58,271.55,271.95,62658.0,267.1415,268.1548,267.1415,267.535,62658.0
2023-08-21 12:00:00,271.94,272.94,271.88,272.76,55937.0,267.5252,268.509,267.4662,268.3319,55937.0
2023-08-21 13:00:00,272.84,274.01,272.74,273.73,59243.0,268.4106,269.5616,268.3122,269.2861,59243.0
2023-08-21 14:00:00,273.68,274.29,273.46,274.12,46098.0,269.237,269.8371,269.0205,269.6698,46098.0
2023-08-21 15:00:00,274.19,275.12,273.98,274.9,278771.0,269.7387,270.6536,269.5321,270.4372,278771.0
2023-08-22 09:30:00,275.57,277.66,275.57,277.14,50880.0,271.0963,273.1523,271.0963,272.6408,50880.0
2023-08-22 10:00:00,276.99,277.48,276.36,276.73,131379.0,272.4932,272.9753,271.8735,272.2374,131379.0
2023-08-22 11:00:00,276.74,277.23,276.25,276.42,103647.0,272.2473,272.7293,271.7652,271.9325,103647.0
2023-08-22 12:00:00,276.41,276.67,274.63,275.0,145962.0,271.9226,272.1784,270.1715,270.5355,145962.0
2023-08-22 13:00:00,274.98,275.23,274.32,274.94,107397.0,270.5159,270.7618,269.8666,270.4765,107397.0
2023-08-22 14:00:00,274.9,275.23,274.52,275.06,101465.0,270.4372,270.7618,270.0633,270.5946,101465.0
2023-08-22 15:00:00,275.05,275.69,274.74,274.83,280176.0,270.5847,271.2143,270.2798,270.3683,280176.0
2023-08-23 09:30:00,276.92,277.68,275.52,275.68,34161.0,272.4244,273.172,271.0471,271.2045,34161.0
2023-08-23 10:00:00,275.62,276.72,275.33,276.18,55909.0,271.1455,272.2276,270.8602,271.6964,55909.0
2023-08-23 11:00:00,276.2,276.81,276.01,276.25,28512.0,271.716,272.3161,271.5291,271.7652,28512.0
2023-08-23 12:00:00,276.17,276.48,275.97,276.36,26322.0,271.6865,271.9915,271.4898,271.8735,26322.0
2023-08-23 13:00:00,276.35,276.87,276.3,276.8,16468.0,271.8636,272.3752,271.8144,272.3063,16468.0
2023-08-23 14:00:00,276.8,277.0,276.52,276.97,39043.0,272.3063,272.5031,272.0309,272.4735,39043.0
2023-08-23 15:00:00,276.88,277.66,276.88,277.19,163887.0,272.385,273.1523,272.385,272.69,163887.0
2023-08-24 09:30:00,277.0,278.88,275.87,278.88,20671.0,272.5031,274.3525,271.3914,274.3525,20671.0
2023-08-24 10:00:00,278.88,279.97,278.43,278.8,63686.0,274.3525,275.4248,273.9098,274.2738,63686.0
2023-08-24 11:00:00,278.55,278.6,277.45,277.6,45441.0,274.0279,274.0771,272.9458,273.0933,45441.0
2023-08-24 12:00:00,277.68,278.05,277.28,277.66,36338.0,273.172,273.536,272.7785,273.1523,36338.0
2023-08-24 13:00:00,277.73,277.73,276.3,276.45,29636.0,273.2212,273.2212,271.8144,271.962,29636.0
2023-08-24 14:00:00,276.62,276.83,275.46,275.56,53728.0,272.1292,272.3358,270.9881,271.0864,53728.0
2023-08-24 15:00:00,275.53,275.61,272.5,272.57,198333.0,271.0569,271.1356,268.0761,268.145,198333.0
2023-08-25 09:30:00,273.57,276.32,273.57,275.05,29122.0,269.1287,271.8341,269.1287,270.5847,29122.0
2023-08-25 10:00:00,275.28,276.17,272.92,272.93,41338.0,270.811,271.6865,268.4893,268.4991,41338.0
2023-08-25 11:00:00,272.9,274.87,272.75,274.42,56743.0,268.4696,270.4076,268.3221,269.9649,56743.0
2023-08-25 12:00:00,274.33,275.13,273.91,274.38,36772.0,269.8764,270.6634,269.4632,269.9256,36772.0
2023-08-25 13:00:00,274.39,274.8,274.22,274.76,39340.0,269.9354,270.3388,269.7682,270.2994,39340.0
2023-08-25 14:00:00,274.77,275.54,274.65,275.43,34284.0,270.3093,271.0668,270.1912,270.9585,34284.0
2023-08-25 15:00:00,275.49,275.63,273.06,273.28,259344.0,271.0176,271.1553,268.627,268.8435,259344.0
2023-08-28 09:30:00,274.35,276.16,274.0,275.88,41881.0,269.8961,271.6767,269.5518,271.4012,41881.0
2023-08-28 10:00:00,276.0,276.86,275.48,276.64,42256.0,271.5193,272.3653,271.0077,272.1489,42256.0
2023-08-28 11:00:00,276.6,276.85,275.77,275.93,27901.0,272.1096,272.3555,271.293,271.4504,27901.0
2023-08-28 12:00:00,275.84,276.23,275.66,275.96,24064.0,271.3619,271.7456,271.1848,271.4799,24064.0
2023-08-28 13:00:00,276.09,276.48,275.9,276.03,25883.0,271.6078,271.9915,271.4209,271.5488,25883.0
2023-08-28 14:00:00,276.08,277.13,276.01,277.13,52441.0,271.598,272.631,271.5291,272.631,52441.0
2023-08-28 15:00:00,277.14,277.9,276.73,277.54,84763.0,272.6408,273.3884,272.2374,273.0343,84763.0
2023-08-29 09:30:00,277.79,277.79,276.47,277.56,23164.0,273.2802,273.2802,271.9817,273.054,23164.0
2023-08-29 10:00:00,277.76,277.94,276.14,276.19,35364.0,273.2507,273.4278,271.657,271.7062,35364.0
2023-08-29 11:00:00,276.65,278.53,276.54,278.43,24036.0,272.1587,274.0082,272.0505,273.9098,24036.0
2023-08-29 12:00:00,278.43,279.93,278.39,279.73,43783.0,273.9098,275.3855,273.8705,275.1887,43783.0
2023-08-29 13:00:00,279.73,279.74,278.57,279.04,33057.0,275.1887,275.1986,274.0476,274.5099,33057.0
2023-08-29 14:00:00,279.11,279.42,278.45,279.41,46298.0,274.5788,274.8838,273.9295,274.8739,46298.0
2023-08-29 15:00:00,279.28,279.91,278.73,279.47,123039.0,274.746,275.3658,274.205,274.933,123039.0
2023-08-30 09:30:00,280.13,281.55,280.13,281.09,30603.0,275.5822,276.9792,275.5822,276.5267,30603.0
2023-08-30 10:00:00,281.05,281.18,280.13,280.75,37261.0,276.4873,276.6152,275.5822,276.1922,37261.0
2023-08-30 11:00:00,280.75,281.79,280.59,281.03,38113.0,276.1922,277.2153,276.0348,276.4676,38113.0
2023-08-30 12:00:00,281.04,281.23,280.6,280.85,29041.0,276.4775,276.6644,276.0446,276.2906,29041.0
2023-08-30 13:00:00,280.81,280.86,280.2,280.32,26292.0,276.2512,276.3004,275.6511,275.7692,26292.0
2023-08-30 14:00:00,280.29,280.43,279.69,280.01,29452.0,275.7396,275.8774,275.1494,275.4642,29452.0
2023-08-30 15:00:00,280.06,280.28,279.3,279.83,69437.0,275.5134,275.7298,274.7657,275.2871,69437.0
2023-08-31 09:30:00,279.62,280.52,278.91,279.84,19267.0,275.0805,275.9659,274.3821,275.297,19267.0
2023-08-31 10:00:00,279.84,280.18,278.95,279.79,34439.0,275.297,275.6314,274.4214,275.2478,34439.0
2023-08-31 11:00:00,279.79,279.79,278.93,279.06,30515.0,275.2478,275.2478,274.4017,274.5296,30515.0
2023-08-31 12:00:00,279.06,279.72,278.91,279.67,28967.0,274.5296,275.1789,274.3821,275.1297,28967.0
2023-08-31 13:00:00,279.61,279.65,278.65,279.0,39803.0,275.0707,275.11,274.1263,274.4706,39803.0
2023-08-31 14:00:00,279.09,279.37,277.86,277.99,46409.0,274.5591,274.8346,273.3491,273.477,46409.0
2023-08-31 15:00:00,277.94,278.66,277.26,277.29,176132.0,273.4278,274.1361,272.7588,272.7884,176132.0
2023-09-01 09:30:00,279.1,280.0,278.88,279.46,26048.0,274.569,275.4544,274.3525,274.9231,26048.0
2023-09-01 10:00:00,279.32,280.02,278.75,279.12,37020.0,274.7854,275.474,274.2247,274.5886,37020.0
2023-09-01 11:00:00,279.23,279.42,278.16,278.59,48237.0,274.6969,274.8838,273.6442,274.0672,48237.0
2023-09-01 12:00:00,278.7,279.94,278.69,279.56,24623.0,274.1755,275.3953,274.1656,275.0215,24623.0
2023-09-01 13:00:00,279.5,280.11,279.24,279.61,52719.0,274.9625,275.5626,274.7067,275.0707,52719.0
2023-09-01 14:00:00,279.6,279.78,279.45,279.71,31173.0,275.0609,275.2379,274.9133,275.1691,31173.0
2023-09-01 15:00:00,279.81,281.0,279.77,280.85,217476.0,275.2674,276.4381,275.2281,276.2906,217476.0
2023-09-05 09:30:00,278.89,278.93,271.43,272.43,83182.0,274.3624,274.4017,267.0235,268.0073,83182.0
2023-09-05 10:00:00,272.16,274.76,272.15,274.51,112718.0,267.7416,270.2994,267.7318,270.0535,112718.0
2023-09-05 11:00:00,274.54,275.89,274.01,275.41,68811.0,270.083,271.4111,269.5616,270.9389,68811.0
2023-09-05 12:00:00,275.4,275.88,274.96,275.29,40911.0,270.929,271.4012,270.4962,270.8208,40911.0
2023-09-05 13:00:00,275.41,275.41,274.5,275.18,38539.0,270.9389,270.9389,270.0436,270.7126,38539.0
2023-09-05 14:00:00,275.16,276.09,274.85,276.09,41520.0,270.6929,271.6078,270.388,271.6078,41520.0
2023-09-05 15:00:00,276.12,276.23,273.99,274.17,170403.0,271.6373,271.7456,269.5419,269.719,170403.0
2023-09-06 09:30:00,273.83,276.39,273.29,276.29,34512.0,269.3845,271.903,268.8533,271.8046,34512.0
2023-09-06 10:00:00,276.03,276.5,274.18,274.41,32808.0,271.5488,272.0112,269.7288,269.9551,32808.0
2023-09-06 11:00:00,274.64,275.26,274.44,275.05,16670.0,270.1814,270.7913,269.9846,270.5847,16670.0
2023-09-06 12:00:00,274.98,275.66,274.17,274.32,30741.0,270.5159,271.1848,269.719,269.8666,30741.0
2023-09-06 13:00:00,274.31,275.15,274.04,274.94,22123.0,269.8567,270.6831,269.5911,270.4765,22123.0
2023-09-06 14:00:00,275.08,275.77,274.77,275.47,27672.0,270.6142,271.293,270.3093,270.9979,27672.0
2023-09-06 15:00:00,275.53,275.95,274.52,274.61,120871.0,271.0569,271.4701,270.0633,270.1519,120871.0
2023-09-07 09:30:00,274.5,275.89,273.28,273.58,30214.0,270.0436,271.4111,268.8435,269.1386,30214.0
2023-09-07 10:00:00,273.77,274.17,272.8,274.17,63416.0,269.3255,269.719,268.3712,269.719,63416.0
2023-09-07 11:00:00,274.26,274.84,273.76,273.76,53277.0,269.8075,270.3781,269.3157,269.3157,53277.0
2023-09-07 12:00:00,273.86,274.34,272.76,273.04,48794.0,269.414,269.8862,268.3319,268.6073,48794.0
2023-09-07 13:00:00,273.06,273.64,272.83,273.62,28159.0,268.627,269.1976,268.4008,269.1779,28159.0
2023-09-07 14:00:00,273.73,274.02,273.19,273.25,60587.0,269.2861,269.5714,268.7549,268.8139,60587.0
2023-09-07 15:00:00,273.32,273.33,271.37,271.9,220658.0,268.8828,268.8926,266.9645,267.4859,220658.0
2023-09-08 09:30:00,271.89,273.79,271.79,273.79,21246.0,267.476,269.3452,267.3776,269.3452,21246.0
2023-09-08 10:00:00,273.68,274.25,272.94,273.31,56410.0,269.237,269.7977,268.509,268.873,56410.0
2023-09-08 11:00:00,273.54,275.38,273.54,275.38,48690.0,269.0992,270.9094,269.0992,270.9094,48690.0
2023-09-08 12:00:00,275.39,277.21,275.23,276.48,86502.0,270.9192,272.7097,270.7618,271.9915,86502.0
2023-09-08 13:00:00,276.35,276.46,274.63,274.71,41111.0,271.8636,271.9718,270.1715,270.2502,41111.0
2023-09-08 14:00:00,274.69,274.83,273.79,274.17,65956.0,270.2306,270.3683,269.3452,269.719,65956.0
2023-09-08 15:00:00,274.22,274.26,273.24,273.67,128642.0,269.7682,269.8075,268.8041,269.2271,128642.0
2023-09-11 09:30:00,273.79,274.21,272.19,273.15,43123.0,269.3452,269.7584,267.7711,268.7156,43123.0
2023-09-11 10:00:00,273.17,273.39,272.1,272.32,38478.0,268.7352,268.9517,267.6826,267.899,38478.0
2023-09-11 11:00:00,272.31,273.07,272.05,272.6,40665.0,267.8892,268.6369,267.6334,268.1745,40665.0
2023-09-11 12:00:00,272.6,272.97,272.48,272.64,33582.0,268.1745,268.5385,268.0564,268.2138,33582.0
2023-09-11 13:00:00,272.62,272.76,272.06,272.36,58175.0,268.1942,268.3319,267.6433,267.9384,58175.0
2023-09-11 14:00:00,272.41,273.24,272.12,272.74,47070.0,267.9876,268.8041,267.7023,268.3122,47070.0
2023-09-11 15:00:00,272.75,273.02,272.14,272.58,109140.0,268.3221,268.5877,267.722,268.1548,109140.0
2023-09-12 09:30:00,271.15,272.66,271.05,271.45,62303.0,266.748,268.2335,266.6497,267.0432,62303.0
2023-09-12 10:00:00,271.83,271.83,268.15,268.16,75200.0,267.417,267.417,263.7967,263.8066,75200.0
2023-09-12 11:00:00,268.21,268.45,267.31,267.78,75620.0,263.8558,264.0919,262.9704,263.4327,75620.0
2023-09-12 12:00:00,267.78,267.94,266.21,266.23,46937.0,263.4327,263.5901,261.8882,261.9079,46937.0
2023-09-12 13:00:00,266.33,266.65,264.18,264.3,94845.0,262.0063,262.3211,259.8912,260.0092,94845.0
2023-09-12 14:00:00,264.26,264.26,261.67,261.67,146953.0,259.9699,259.9699,257.4219,257.4219,146953.0
2023-09-12 15:00:00,261.48,262.09,260.79,260.94,351355.0,257.235,257.8351,256.5562,256.7038,351355.0
2023-09-13 09:30:00,260.27,262.54,259.89,260.6,83999.0,256.0447,258.2778,255.6708,256.3693,83999.0
2023-09-13 10:00:00,260.67,262.78,260.45,262.61,88476.0,256.4382,258.5139,256.2217,258.3467,88476.0
2023-09-13 11:00:00,262.6,262.6,260.54,260.9,84169.0,258.3368,258.3368,256.3103,256.6644,84169.0
2023-09-13 12:00:00,260.89,261.95,260.79,261.6,107041.0,256.6546,257.6974,256.5562,257.3531,107041.0
2023-09-13 13:00:00,261.62,262.56,261.08,261.6,69801.0,257.3727,258.2975,256.8415,257.3531,69801.0
2023-09-13 14:00:00,261.64,261.84,260.89,261.44,59115.0,257.3924,257.5892,256.6546,257.1957,59115.0
2023-09-13 15:00:00,261.43,262.75,260.71,262.54,246766.0,257.1858,258.4844,256.4775,258.2778,246766.0
2023-09-14 09:30:00,263.95,264.47,261.05,262.15,47039.0,260.256,260.7687,257.3966,258.4812,47039.0
2023-09-14 10:00:00,262.14,263.09,261.77,262.79,36561.0,258.4713,259.408,258.1065,259.1122,36561.0
2023-09-14 11:00:00,262.81,262.89,261.11,262.59,37549.0,259.132,259.2108,257.4558,258.915,37549.0
2023-09-14 12:00:00,262.69,263.86,262.6,263.69,33745.0,259.0136,260.1673,258.9249,259.9996,33745.0
2023-09-14 13:00:00,263.79,263.85,263.21,263.21,32446.0,260.0982,260.1574,259.5264,259.5264,32446.0
2023-09-14 14:00:00,263.29,264.21,263.2,264.21,45218.0,259.6052,260.5124,259.5165,260.5124,45218.0
2023-09-14 15:00:00,264.19,264.21,263.41,263.67,143835.0,260.4926,260.5124,259.7236,259.9799,143835.0
2023-09-15 09:30:00,258.59,262.61,253.75,256.27,485453.0,254.971,258.9348,250.1988,252.6835,485453.0
2023-09-15 10:00:00,256.3,256.3,252.32,254.03,412927.0,252.7131,252.7131,248.7888,250.4748,412927.0
2023-09-15 11:00:00,254.05,257.86,253.95,256.88,217449.0,250.4946,254.2512,250.396,253.285,217449.0
2023-09-15 12:00:00,256.88,257.52,255.63,255.87,110900.0,253.285,253.916,252.0524,252.2891,110900.0
2023-09-15 13:00:00,255.82,257.4,255.23,256.98,93293.0,252.2398,253.7977,251.658,253.3836,93293.0
2023-09-15 14:00:00,256.91,257.28,256.05,257.11,135753.0,253.3145,253.6794,252.4666,253.5117,135753.0
2023-09-15 15:00:00,257.17,257.18,255.31,256.37,461333.0,253.5709,253.5808,251.7369,252.7821,461333.0
2023-09-18 09:30:00,255.68,257.33,254.47,255.28,80801.0,252.1017,253.7287,250.9087,251.7073,80801.0
2023-09-18 10:00:00,255.42,255.94,254.69,255.09,75659.0,251.8454,252.3581,251.1256,251.52,75659.0
2023-09-18 11:00:00,255.09,256.39,253.94,255.8,129431.0,251.52,252.8018,250.3861,252.2201,129431.0
2023-09-18 12:00:00,255.75,255.99,255.18,255.4,68542.0,252.1708,252.4074,251.6087,251.8257,68542.0
2023-09-18 13:00:00,255.43,255.78,254.86,255.17,94362.0,251.8552,252.2003,251.2932,251.5989,94362.0
2023-09-18 14:00:00,255.17,255.57,254.89,254.97,61831.0,251.5989,251.9933,251.3228,251.4017,61831.0
2023-09-18 15:00:00,255.03,255.79,254.9,255.7,259381.0,251.4608,252.2102,251.3327,252.1215,259381.0
2023-09-19 09:30:00,255.93,257.5,255.05,255.48,44159.0,252.3482,253.8963,251.4806,251.9045,44159.0
2023-09-19 10:00:00,255.31,255.78,253.36,253.77,83655.0,251.7369,252.2003,249.8142,250.2185,83655.0
2023-09-19 11:00:00,253.65,254.16,253.4,253.98,45743.0,250.1002,250.603,249.8537,250.4255,45743.0
2023-09-19 12:00:00,253.91,253.91,252.72,253.11,52924.0,250.3565,250.3565,249.1832,249.5677,52924.0
2023-09-19 13:00:00,253.07,254.25,252.92,253.75,44184.0,249.5283,250.6918,249.3804,250.1988,44184.0
2023-09-19 14:00:00,253.67,254.59,253.53,254.4,49845.0,250.1199,251.027,249.9818,250.8397,49845.0
2023-09-19 15:00:00,254.41,254.48,253.87,254.29,228293.0,250.8495,250.9185,250.3171,250.7312,228293.0
2023-09-20 09:30:00,255.85,256.55,255.18,255.21,48615.0,252.2694,252.9596,251.6087,251.6383,48615.0
2023-09-20 10:00:00,255.2,255.82,254.23,254.8,74950.0,251.6285,252.2398,250.672,251.2341,74950.0
2023-09-20 11:00:00,254.76,255.07,253.66,254.75,65880.0,251.1946,251.5003,250.11,251.1848,65880.0
2023-09-20 12:00:00,254.76,256.07,254.5,255.94,49308.0,251.1946,252.4863,250.9383,252.3581,49308.0
2023-09-20 13:00:00,255.94,256.0,254.55,255.39,85926.0,252.3581,252.4173,250.9876,251.8158,85926.0
2023-09-20 14:00:00,255.29,255.29,253.85,254.83,82202.0,251.7172,251.7172,250.2974,251.2636,82202.0
2023-09-20 15:00:00,254.82,255.05,253.82,254.21,200558.0,251.2538,251.4806,250.2678,250.6523,200558.0
2023-09-21 09:30:00,252.77,254.37,252.67,253.16,40337.0,249.2325,250.8101,249.1339,249.617,40337.0
2023-09-21 10:00:00,253.01,254.31,252.7,252.9,71862.0,249.4691,250.7509,249.1635,249.3607,71862.0
2023-09-21 11:00:00,252.84,254.27,252.84,254.23,43665.0,249.3015,250.7115,249.3015,250.672,43665.0
2023-09-21 12:00:00,254.18,255.15,254.03,255.06,36427.0,250.6227,251.5792,250.4748,251.4904,36427.0
2023-09-21 13:00:00,255.02,255.2,254.51,254.82,43794.0,251.451,251.6285,250.9481,251.2538,43794.0
2023-09-21 14:00:00,254.82,255.28,254.24,255.07,57070.0,251.2538,251.7073,250.6819,251.5003,57070.0
2023-09-21 15:00:00,255.12,255.12,253.24,253.48,163775.0,251.5496,251.5496,249.6959,249.9325,163775.0
2023-09-22 09:30:00,253.17,254.37,252.46,253.08,30284.0,249.6269,250.8101,248.9268,249.5381,30284.0
2023-09-22 10:00:00,253.23,253.23,251.59,252.33,43595.0,249.686,249.686,248.069,248.7986,43595.0
2023-09-22 11:00:00,252.37,252.99,252.19,252.97,49859.0,248.8381,249.4494,248.6606,249.4297,49859.0
2023-09-22 12:00:00,252.96,253.29,252.59,253.02,34416.0,249.4198,249.7452,249.055,249.479,34416.0
2023-09-22 13:00:00,253.03,253.33,251.35,251.89,47797.0,249.4888,249.7846,247.8323,248.3648,47797.0
2023-09-22 14:00:00,251.9,252.07,251.48,251.9,44420.0,248.3746,248.5423,247.9605,248.3746,44420.0
2023-09-22 15:00:00,251.95,253.44,251.74,252.23,147518.0,248.4239,249.8931,248.2169,248.7,147518.0
2023-09-25 09:30:00,251.42,253.47,250.76,253.47,47936.0,247.9014,249.9227,247.2506,249.9227,47936.0
2023-09-25 10:00:00,253.47,254.2,253.29,253.41,46792.0,249.9227,250.6425,249.7452,249.8635,46792.0
2023-09-25 11:00:00,253.54,254.25,253.05,254.25,64054.0,249.9917,250.6918,249.5086,250.6918,64054.0
2023-09-25 12:00:00,254.3,254.93,253.43,253.57,38289.0,250.7411,251.3622,249.8832,250.0213,38289.0
2023-09-25 13:00:00,253.67,254.15,253.22,253.65,26641.0,250.1199,250.5932,249.6762,250.1002,26641.0
2023-09-25 14:00:00,253.69,254.5,253.51,254.42,59202.0,250.1396,250.9383,249.9621,250.8594,59202.0
2023-09-25 15:00:00,254.32,254.56,253.5,254.56,118355.0,250.7608,250.9974,249.9523,250.9974,118355.0
2023-09-26 09:30:00,253.26,254.42,252.41,253.09,220477.0,249.7156,250.8594,248.8775,249.548,220477.0
2023-09-26 10:00:00,253.66,253.85,251.34,251.73,201431.0,250.11,250.2974,247.8225,248.207,201431.0
2023-09-26 11:00:00,251.72,252.01,249.76,250.38,108439.0,248.1972,248.4831,246.2646,246.8759,108439.0
2023-09-26 12:00:00,250.38,250.61,249.52,249.82,70986.0,246.8759,247.1027,246.028,246.3238,70986.0
2023-09-26 13:00:00,249.75,250.86,249.65,250.25,69675.0,246.2547,247.3492,246.1561,246.7477,69675.0
2023-09-26 14:00:00,250.25,250.29,248.98,249.41,71317.0,246.7477,246.7872,245.4955,245.9195,71317.0
2023-09-26 15:00:00,249.43,249.56,248.42,248.47,196442.0,245.9392,246.0674,244.9434,244.9927,196442.0
2023-09-27 09:30:00,249.15,251.76,249.15,251.05,64119.0,245.6631,248.2366,245.6631,247.5365,64119.0
2023-09-27 10:00:00,251.02,251.38,247.21,247.43,122623.0,247.507,247.8619,243.7503,243.9672,122623.0
2023-09-27 11:00:00,247.46,247.51,246.2,246.55,37888.0,243.9968,244.0461,242.7544,243.0995,37888.0
2023-09-27 12:00:00,246.57,246.65,244.53,244.59,73228.0,243.1192,243.1981,241.1078,241.167,73228.0
2023-09-27 13:00:00,244.61,244.79,243.58,244.04,83879.0,241.1867,241.3642,240.1711,240.6246,83879.0
2023-09-27 14:00:00,244.06,246.81,243.9,246.45,114941.0,240.6444,243.3559,240.4866,243.0009,114941.0
2023-09-27 15:00:00,246.42,247.52,246.15,247.31,247245.0,242.9713,244.0559,242.7051,243.8489,247245.0
2023-09-28 09:30:00,247.78,251.18,247.19,250.15,43737.0,244.3123,247.6647,243.7306,246.6491,43737.0
2023-09-28 10:00:00,250.13,251.17,249.43,251.03,70757.0,246.6294,247.6549,245.9392,247.5168,70757.0
2023-09-28 11:00:00,251.03,251.49,250.75,251.23,45772.0,247.5168,247.9704,247.2407,247.714,45772.0
2023-09-28 12:00:00,251.25,252.45,251.21,252.28,64044.0,247.7337,248.917,247.6943,248.7493,64044.0
2023-09-28 13:00:00,252.32,252.6,251.54,251.91,84040.0,248.7888,249.0649,248.0197,248.3845,84040.0
2023-09-28 14:00:00,251.98,252.48,251.57,251.95,44683.0,248.4535,248.9465,248.0493,248.4239,44683.0
2023-09-28 15:00:00,252.05,252.62,250.0,250.67,195180.0,248.5225,249.0846,246.5012,247.1619,195180.0
2023-09-29 09:30:00,250.93,250.93,247.41,247.83,65626.0,247.4182,247.4182,243.9475,244.3616,65626.0
2023-09-29 10:00:00,247.69,248.01,246.49,247.76,115160.0,244.2236,244.5391,243.0404,244.2926,115160.0
2023-09-29 11:00:00,247.67,247.89,246.1,246.38,165671.0,244.2038,244.4208,242.6558,242.9319,165671.0
2023-09-29 12:00:00,246.45,246.69,245.3,245.88,99429.0,243.0009,243.2376,241.867,242.4389,99429.0
2023-09-29 13:00:00,245.87,246.09,245.16,245.38,87165.0,242.429,242.646,241.729,241.9459,87165.0
2023-09-29 14:00:00,245.43,246.35,244.8,246.01,69094.0,241.9952,242.9023,241.374,242.5671,69094.0
2023-09-29 15:00:00,246.2,246.45,245.51,245.98,216839.0,242.7544,243.0009,242.0741,242.5375,216839.0
2023-10-02 09:30:00,245.6,247.4,245.43,246.14,52884.0,242.1628,243.9376,241.9952,242.6953,52884.0
2023-10-02 10:00:00,246.1,246.86,245.05,245.53,100355.0,242.6558,243.4052,241.6205,242.0938,100355.0
2023-10-02 11:00:00,245.49,246.74,244.84,245.04,86306.0,242.0544,243.2869,241.4135,241.6107,86306.0
2023-10-02 12:00:00,244.86,245.05,244.19,244.73,49885.0,241.4332,241.6205,240.7726,241.305,49885.0
2023-10-02 13:00:00,244.68,245.92,244.67,245.32,52377.0,241.2557,242.4783,241.2458,241.8867,52377.0
2023-10-02 14:00:00,245.29,246.18,245.2,245.55,71015.0,241.8572,242.7347,241.7684,242.1135,71015.0
2023-10-02 15:00:00,245.44,247.29,245.39,247.21,257130.0,242.0051,243.8292,241.9558,243.7503,257130.0
2023-10-03 09:30:00,246.0,246.18,244.18,245.02,89263.0,242.5572,242.7347,240.7627,241.5909,89263.0
2023-10-03 10:00:00,245.0,245.02,242.57,243.33,64703.0,241.5712,241.5909,239.1752,239.9246,64703.0
2023-10-03 11:00:00,243.34,244.48,242.96,244.17,63244.0,239.9344,241.0585,239.5598,240.7528,63244.0
2023-10-03 12:00:00,244.22,245.31,244.21,244.88,56687.0,240.8021,241.8769,240.7923,241.4529,56687.0
2023-10-03 13:00:00,244.98,245.22,243.81,243.9,66366.0,241.5515,241.7881,240.3979,240.4866,66366.0
2023-10-03 14:00:00,243.82,243.94,243.04,243.76,65811.0,240.4077,240.526,239.6386,240.3486,65811.0
2023-10-03 15:00:00,243.77,244.67,243.28,244.15,200899.0,240.3584,241.2458,239.8753,240.7331,200899.0
2023-10-04 09:30:00,245.51,245.66,242.81,243.22,30058.0,242.0741,242.222,239.4119,239.8161,30058.0
2023-10-04 10:00:00,243.01,243.01,241.34,241.83,50629.0,239.6091,239.6091,237.9624,238.4456,50629.0
2023-10-04 11:00:00,241.69,242.62,241.38,241.99,35920.0,238.3075,239.2245,238.0019,238.6033,35920.0
2023-10-04 12:00:00,241.84,241.91,240.66,240.73,71694.0,238.4554,238.5245,237.292,237.361,71694.0
2023-10-04 13:00:00,240.7,240.91,239.94,240.69,85178.0,237.3314,237.5385,236.582,237.3215,85178.0
2023-10-04 14:00:00,240.61,241.25,240.11,240.87,122523.0,237.2427,237.8737,236.7496,237.499,122523.0
2023-10-04 15:00:00,240.86,243.45,240.7,243.31,316233.0,237.4892,240.0429,237.3314,239.9049,316233.0
2023-10-05 09:30:00,244.0,247.0,243.63,245.56,48463.0,240.5852,243.5432,240.2204,242.1234,48463.0
2023-10-05 10:00:00,245.62,245.71,242.79,243.24,69949.0,242.1825,242.2713,239.3921,239.8358,69949.0
2023-10-05 11:00:00,243.23,243.55,242.53,242.83,59058.0,239.826,240.1415,239.1358,239.4316,59058.0
2023-10-05 12:00:00,242.89,243.49,242.67,242.98,41833.0,239.4907,240.0823,239.2738,239.5795,41833.0
2023-10-05 13:00:00,242.95,244.51,242.69,244.37,41093.0,239.5499,241.0881,239.2935,240.95,41093.0
2023-10-05 14:00:00,244.37,245.25,244.1,245.12,55654.0,240.95,241.8177,240.6838,241.6895,55654.0
2023-10-05 15:00:00,245.23,245.59,244.73,245.37,187299.0,241.798,242.153,241.305,241.936,187299.0
2023-10-06 09:30:00,244.65,244.79,242.96,243.41,35931.0,241.2261,241.3642,239.5598,240.0035,35931.0
2023-10-06 10:00:00,243.39,243.57,241.77,242.51,97062.0,239.9837,240.1612,238.3864,239.1161,97062.0
2023-10-06 11:00:00,242.62,245.33,241.9,245.33,62199.0,239.2245,241.8966,238.5146,241.8966,62199.0
2023-10-06 12:00:00,245.37,246.86,245.26,246.62,104084.0,241.936,243.4052,241.8276,243.1685,104084.0
2023-10-06 13:00:00,246.51,247.17,245.91,246.68,55961.0,243.0601,243.7108,242.4685,243.2277,55961.0
2023-10-06 14:00:00,246.53,247.36,246.38,246.97,42967.0,243.0798,243.8982,242.9319,243.5136,42967.0
2023-10-06 15:00:00,246.98,247.02,245.16,245.39,148236.0,243.5235,243.5629,241.729,241.9558,148236.0
2023-10-09 09:30:00,246.16,246.79,244.12,245.57,39780.0,242.715,243.3362,240.7035,242.1332,39780.0
2023-10-09 10:00:00,245.67,245.86,244.5,244.79,77160.0,242.2318,242.4192,241.0782,241.3642,77160.0
2023-10-09 11:00:00,244.88,246.66,244.79,246.66,32583.0,241.4529,243.208,241.3642,243.208,32583.0
2023-10-09 12:00:00,246.73,247.12,246.38,246.82,50805.0,243.277,243.6615,242.9319,243.3657,50805.0
2023-10-09 13:00:00,246.81,248.1,246.35,247.78,32959.0,243.3559,244.6278,242.9023,244.3123,32959.0
2023-10-09 14:00:00,247.91,249.3,247.74,248.92,81405.0,244.4405,245.811,244.2729,245.4364,81405.0
2023-10-09 15:00:00,248.9,249.04,248.37,248.95,133679.0,245.4166,245.5547,244.8941,245.4659,133679.0
2023-10-10 09:30:00,249.07,250.75,249.07,250.75,45058.0,245.5843,247.2407,245.5843,247.2407,45058.0
2023-10-10 10:00:00,250.83,252.96,250.52,252.62,91306.0,247.3196,249.4198,247.014,249.0846,91306.0
2023-10-10 11:00:00,252.79,253.41,252.39,253.41,55772.0,249.2522,249.8635,248.8578,249.8635,55772.0
2023-10-10 12:00:00,253.45,254.25,253.44,254.02,63971.0,249.903,250.6918,249.8931,250.465,63971.0
2023-10-10 13:00:00,254.05,254.29,253.14,254.08,54071.0,250.4946,250.7312,249.5973,250.5241,54071.0
2023-10-10 14:00:00,254.09,254.24,253.16,253.31,84483.0,250.534,250.6819,249.617,249.7649,84483.0
2023-10-10 15:00:00,253.39,253.74,252.98,253.07,181491.0,249.8438,250.1889,249.4395,249.5283,181491.0
2023-10-11 09:30:00,251.73,251.73,242.3,244.34,189183.0,248.207,248.207,238.909,240.9205,189183.0
2023-10-11 10:00:00,244.19,244.54,241.06,241.11,155159.0,240.7726,241.1177,237.6864,237.7357,155159.0
2023-10-11 11:00:00,241.01,242.76,241.0,242.46,112362.0,237.6371,239.3626,237.6272,239.0668,112362.0
2023-10-11 12:00:00,242.5,243.0,242.12,242.21,74252.0,239.1062,239.5992,238.7315,238.8203,74252.0
2023-10-11 13:00:00,242.2,242.57,240.93,241.79,114051.0,238.8104,239.1752,237.5582,238.4061,114051.0
2023-10-11 14:00:00,241.8,242.61,241.19,242.45,101841.0,238.416,239.2147,237.8145,239.0569,101841.0
2023-10-11 15:00:00,242.46,244.3,241.69,244.04,285570.0,239.0668,240.881,238.3075,240.6246,285570.0
2023-10-12 09:30:00,244.69,245.58,242.37,242.58,53693.0,241.2656,242.1431,238.978,239.1851,53693.0
2023-10-12 10:00:00,242.52,242.52,238.75,238.75,159896.0,239.1259,239.1259,235.4087,235.4087,159896.0
2023-10-12 11:00:00,238.78,239.66,238.36,238.95,105548.0,235.4383,236.3059,235.0241,235.6059,105548.0
2023-10-12 12:00:00,239.06,239.97,238.32,238.56,116295.0,235.7143,236.6116,234.9847,235.2213,116295.0
2023-10-12 13:00:00,238.39,238.57,236.14,236.32,100463.0,235.0537,235.2312,232.8352,233.0127,100463.0
2023-10-12 14:00:00,236.4,236.81,235.19,235.92,231743.0,233.0916,233.4958,231.8985,232.6183,231743.0
2023-10-12 15:00:00,235.94,236.14,234.46,235.02,357367.0,232.638,232.8352,231.1787,231.7309,357367.0
2023-10-13 09:30:00,235.88,238.78,235.38,238.34,66197.0,232.5788,235.4383,232.0858,235.0044,66197.0
2023-10-13 10:00:00,238.33,238.64,236.44,236.53,87100.0,234.9946,235.3002,233.131,233.2198,87100.0
2023-10-13 11:00:00,236.61,236.85,235.1,235.28,105261.0,233.2986,233.5353,231.8098,231.9872,105261.0
2023-10-13 12:00:00,235.24,236.21,234.85,235.09,73486.0,231.9478,232.9042,231.5633,231.7999,73486.0
2023-10-13 13:00:00,235.02,235.87,234.3,235.79,46026.0,231.7309,232.569,231.021,232.4901,46026.0
2023-10-13 14:00:00,235.87,236.19,235.22,235.48,39724.0,232.569,232.8845,231.9281,232.1844,39724.0
2023-10-13 15:00:00,235.59,237.52,235.34,237.42,225988.0,232.2929,234.1959,232.0464,234.0973,225988.0
2023-10-16 09:30:00,238.9,240.19,237.49,238.71,68588.0,235.5566,236.8285,234.1663,235.3692,68588.0
2023-10-16 10:00:00,238.49,239.45,237.61,239.06,143151.0,235.1523,236.0989,234.2846,235.7143,143151.0
2023-10-16 11:00:00,239.15,239.42,238.6,239.23,61915.0,235.8031,236.0693,235.2608,235.882,61915.0
2023-10-16 12:00:00,239.23,240.19,239.0,239.65,77803.0,235.882,236.8285,235.6552,236.2961,77803.0
2023-10-16 13:00:00,239.65,240.08,238.9,239.38,61488.0,236.2961,236.7201,235.5566,236.0299,61488.0
2023-10-16 14:00:00,239.37,239.46,238.6,239.36,178186.0,236.02,236.1087,235.2608,236.0101,178186.0
2023-10-16 15:00:00,239.46,240.16,239.14,239.49,256634.0,236.1087,236.799,235.7932,236.1383,256634.0
2023-10-17 09:30:00,238.12,242.52,237.8,241.89,52838.0,234.7875,239.1259,234.472,238.5047,52838.0
2023-10-17 10:00:00,241.9,242.86,241.4,242.6,114184.0,238.5146,239.4612,238.0216,239.2048,114184.0
2023-10-17 11:00:00,242.62,244.94,242.22,244.76,79080.0,239.2245,241.5121,238.8301,241.3346,79080.0
2023-10-17 12:00:00,244.66,245.0,243.6,243.66,62782.0,241.236,241.5712,240.1908,240.25,62782.0
2023-10-17 13:00:00,243.77,244.76,243.46,244.25,63391.0,240.3584,241.3346,240.0528,240.8317,63391.0
2023-10-17 14:00:00,244.25,244.26,243.61,243.97,84445.0,240.8317,240.8416,240.2007,240.5556,84445.0
2023-10-17 15:00:00,243.97,244.7,243.51,243.97,239060.0,240.5556,241.2754,240.1021,240.5556,239060.0
2023-10-18 09:30:00,243.35,245.89,242.89,245.32,47336.0,239.9443,242.4488,239.4907,241.8867,47336.0
2023-10-18 10:00:00,245.13,245.53,243.5,243.93,50002.0,241.6994,242.0938,240.0922,240.5162,50002.0
2023-10-18 11:00:00,243.98,245.2,243.68,245.1,99662.0,240.5655,241.7684,240.2697,241.6698,99662.0
2023-10-18 12:00:00,245.14,245.48,243.76,243.76,95300.0,241.7093,242.0445,240.3486,240.3486,95300.0
2023-10-18 13:00:00,243.7,245.75,243.62,245.5,54283.0,240.2894,242.3107,240.2105,242.0642,54283.0
2023-10-18 14:00:00,245.47,245.82,244.01,244.12,84300.0,242.0346,242.3797,240.5951,240.7035,84300.0
2023-10-18 15:00:00,244.09,244.13,242.43,242.5,158510.0,240.6739,240.7134,239.0372,239.1062,158510.0
2023-10-19 09:30:00,243.42,245.88,243.42,244.79,47361.0,240.0133,242.4389,240.0133,241.3642,47361.0
2023-10-19 10:00:00,244.9,244.93,242.97,243.3,58293.0,241.4726,241.5022,239.5696,239.895,58293.0
2023-10-19 11:00:00,243.35,245.57,243.33,245.25,51946.0,239.9443,242.1332,239.9246,241.8177,51946.0
2023-10-19 12:00:00,245.24,247.56,244.5,247.06,60154.0,241.8079,244.0954,241.0782,243.6024,60154.0
2023-10-19 13:00:00,247.29,247.45,245.61,245.85,58062.0,243.8292,243.9869,242.1727,242.4093,58062.0
2023-10-19 14:00:00,245.81,246.2,244.16,244.52,71438.0,242.3699,242.7544,240.743,241.0979,71438.0
2023-10-19 15:00:00,244.47,244.81,243.22,243.97,189070.0,241.0486,241.3839,239.8161,240.5556,189070.0
2023-10-20 09:30:00,246.09,247.16,243.85,244.21,122829.0,242.646,243.701,240.4373,240.7923,122829.0
2023-10-20 10:00:00,244.1,244.7,242.84,243.92,73789.0,240.6838,241.2754,239.4414,240.5063,73789.0
2023-10-20 11:00:00,244.09,244.48,242.42,243.41,46446.0,240.6739,241.0585,239.0273,240.0035,46446.0
2023-10-20 12:00:00,243.38,243.82,242.81,243.81,41483.0,239.9739,240.4077,239.4119,240.3979,41483.0
2023-10-20 13:00:00,243.81,243.93,242.75,243.53,57381.0,240.3979,240.5162,239.3527,240.1218,57381.0
2023-10-20 14:00:00,243.6,243.68,242.65,243.18,45735.0,240.1908,240.2697,239.2541,239.7767,45735.0
2023-10-20 15:00:00,243.1,243.29,240.95,241.02,173148.0,239.6978,239.8851,237.5779,237.6469,173148.0
2023-10-23 09:30:00,240.91,244.24,240.76,244.02,111608.0,237.5385,240.8219,237.3906,240.6049,111608.0
2023-10-23 10:00:00,244.02,244.17,241.63,242.04,142911.0,240.6049,240.7528,238.2484,238.6526,142911.0
2023-10-23 11:00:00,242.18,243.21,241.93,242.87,62496.0,238.7907,239.8063,238.5442,239.471,62496.0
2023-10-23 12:00:00,242.77,243.25,241.95,243.24,50973.0,239.3724,239.8457,238.5639,239.8358,50973.0
2023-10-23 13:00:00,243.28,243.44,242.26,242.54,68350.0,239.8753,240.033,238.8696,239.1456,68350.0
2023-10-23 14:00:00,242.47,242.67,241.8,242.33,76972.0,239.0766,239.2738,238.416,238.9386,76972.0
2023-10-23 15:00:00,242.37,242.54,240.5,240.9,192846.0,238.978,239.1456,237.1342,237.5286,192846.0
2023-10-24 09:30:00,218.75,226.83,215.96,223.3,508224.0,215.6886,223.6555,212.9376,220.1749,508224.0
2023-10-24 10:00:00,223.19,231.38,222.67,229.56,591839.0,220.0664,228.1418,219.5537,226.3473,591839.0
2023-10-24 11:00:00,229.69,230.78,228.02,229.92,231569.0,226.4755,227.5502,224.8289,226.7023,231569.0
2023-10-24 12:00:00,229.93,231.82,228.78,231.41,212548.0,226.7121,228.5757,225.5782,228.1714,212548.0
2023-10-24 13:00:00,231.34,232.59,229.74,231.1,163610.0,228.1024,229.3349,226.5248,227.8657,163610.0
2023-10-24 14:00:00,231.22,232.0,230.23,230.82,132875.0,227.9841,228.7531,227.0079,227.5897,132875.0
2023-10-24 15:00:00,230.87,231.05,229.5,230.05,442845.0,227.639,227.8164,226.2881,226.8304,442845.0
2023-10-25 09:30:00,230.0,230.0,226.52,226.83,117509.0,226.7811,226.7811,223.3498,223.6555,117509.0
2023-10-25 10:00:00,226.52,229.72,226.11,229.41,126138.0,223.3498,226.5051,222.9456,226.1994,126138.0
2023-10-25 11:00:00,229.28,231.43,228.7,229.0,112938.0,226.0712,228.1911,225.4993,225.7951,112938.0
2023-10-25 12:00:00,228.92,228.95,226.44,226.93,67629.0,225.7163,225.7458,223.271,223.7541,67629.0
2023-10-25 13:00:00,226.85,227.59,225.56,225.68,72783.0,223.6752,224.4049,222.4033,222.5216,72783.0
2023-10-25 14:00:00,225.76,226.13,224.81,225.74,97930.0,222.6005,222.9653,221.6638,222.5808,97930.0
2023-10-25 15:00:00,225.93,226.43,225.03,225.4,257347.0,222.7681,223.2611,221.8807,222.2455,257347.0
2023-10-26 09:30:00,223.76,227.04,223.42,225.05,52961.0,220.6285,223.8626,220.2932,221.9004,52961.0
2023-10-26 10:00:00,225.0,225.0,221.68,224.26,180918.0,221.8511,221.8511,218.5776,221.1215,180918.0
2023-10-26 11:00:00,224.24,224.64,223.15,223.59,61303.0,221.1018,221.4962,220.027,220.4608,61303.0
2023-10-26 12:00:00,223.51,223.75,222.23,223.0,57385.0,220.382,220.6186,219.1199,219.8791,57385.0
2023-10-26 13:00:00,223.06,223.75,222.7,222.91,62637.0,219.9383,220.6186,219.5833,219.7904,62637.0
2023-10-26 14:00:00,223.0,224.12,222.83,223.97,69184.0,219.8791,220.9834,219.7115,220.8355,69184.0
2023-10-26 15:00:00,223.92,224.3,221.4,221.8,297616.0,220.7862,221.1609,218.3015,218.6959,297616.0
2023-10-27 09:30:00,223.57,224.72,220.55,221.79,68500.0,220.4411,221.575,217.4634,218.686,68500.0
2023-10-27 10:00:00,221.53,224.98,221.41,224.91,91242.0,218.4297,221.8314,218.3114,221.7624,91242.0
2023-10-27 11:00:00,224.81,227.83,224.8,226.24,74334.0,221.6638,224.6415,221.6539,223.0738,74334.0
2023-10-27 12:00:00,226.34,227.22,225.98,226.34,52700.0,223.1724,224.04,222.8174,223.1724,52700.0
2023-10-27 13:00:00,226.44,226.5,224.14,225.52,47059.0,223.271,223.3301,221.0032,222.3638,47059.0
2023-10-27 14:00:00,225.52,226.15,224.48,224.84,72002.0,222.3638,222.985,221.3384,221.6934,72002.0
2023-10-27 15:00:00,225.0,225.75,224.75,225.42,225801.0,221.8511,222.5906,221.6046,222.2652,225801.0
2023-10-30 09:30:00,226.55,227.18,222.23,223.59,68164.0,223.3794,224.0006,219.1199,220.4608,68164.0
2023-10-30 10:00:00,223.36,224.6,222.9,224.18,106371.0,220.2341,221.4567,219.7805,221.0426,106371.0
2023-10-30 11:00:00,224.17,224.24,222.72,222.98,82282.0,221.0327,221.1018,219.603,219.8594,82282.0
2023-10-30 12:00:00,222.94,223.67,222.84,223.36,73210.0,219.8199,220.5397,219.7213,220.2341,73210.0
2023-10-30 13:00:00,223.42,224.95,223.41,224.48,68825.0,220.2932,221.8018,220.2834,221.3384,68825.0
2023-10-30 14:00:00,224.45,224.97,224.21,224.79,88776.0,221.3088,221.8215,221.0722,221.6441,88776.0
2023-10-30 15:00:00,224.84,225.36,223.2,223.35,271445.0,221.6934,222.2061,220.0763,220.2242,271445.0
2023-10-31 09:30:00,224.1,225.98,224.1,225.17,69993.0,220.9637,222.8174,220.9637,222.0187,69993.0
2023-10-31 10:00:00,225.17,225.75,224.59,225.45,77368.0,222.0187,222.5906,221.4469,222.2948,77368.0
2023-10-31 11:00:00,225.54,225.61,224.37,225.0,85517.0,222.3836,222.4526,221.2299,221.8511,85517.0
2023-10-31 12:00:00,224.94,226.47,224.43,225.93,86785.0,221.792,223.3005,221.2891,222.7681,86785.0
2023-10-31 13:00:00,226.16,226.18,225.47,225.88,37498.0,222.9949,223.0146,222.3145,222.7188,37498.0
2023-10-31 14:00:00,225.95,226.65,225.66,226.5,66315.0,222.7878,223.478,222.5019,223.3301,66315.0
2023-10-31 15:00:00,226.56,227.03,225.87,226.09,193327.0,223.3893,223.8527,222.7089,222.9259,193327.0
2023-11-01 09:30:00,225.0,225.77,224.3,224.67,54632.0,221.8511,222.6103,221.1609,221.5257,54632.0
2023-11-01 10:00:00,225.01,226.12,224.77,225.34,43972.0,221.861,222.9554,221.6243,222.1864,43972.0
2023-11-01 11:00:00,225.34,226.22,225.26,225.47,39761.0,222.1864,223.054,222.1075,222.3145,39761.0
2023-11-01 12:00:00,225.35,225.47,224.05,224.3,81248.0,222.1962,222.3145,220.9144,221.1609,81248.0
2023-11-01 13:00:00,224.38,225.18,224.09,225.17,34636.0,221.2398,222.0286,220.9539,222.0187,34636.0
2023-11-01 14:00:00,225.17,225.56,223.73,224.66,91495.0,222.0187,222.4033,220.5989,221.5159,91495.0
2023-11-01 15:00:00,224.7,226.1,224.7,225.28,213450.0,221.5553,222.9357,221.5553,222.1272,213450.0
2023-11-02 09:30:00,225.77,228.17,225.32,226.41,59717.0,222.6103,224.9768,222.1666,223.2414,59717.0
2023-11-02 10:00:00,226.56,227.99,225.79,227.55,49957.0,223.3893,224.7993,222.6301,224.3654,49957.0
2023-11-02 11:00:00,227.67,227.74,226.38,226.58,43916.0,224.4837,224.5528,223.2118,223.409,43916.0
2023-11-02 12:00:00,226.44,227.54,225.47,227.28,67129.0,223.271,224.3556,222.3145,224.0992,67129.0
2023-11-02 13:00:00,227.35,227.79,227.12,227.76,35027.0,224.1682,224.6021,223.9414,224.5725,35027.0
2023-11-02 14:00:00,227.74,228.32,227.56,228.21,53711.0,224.5528,225.1247,224.3753,225.0162,53711.0
2023-11-02 15:00:00,228.21,228.73,227.24,227.86,244322.0,225.0162,225.5289,224.0598,224.6711,244322.0
2023-11-03 09:30:00,231.01,234.18,230.29,233.74,64047.0,227.777,230.9026,227.0671,230.4688,64047.0
2023-11-03 10:00:00,233.85,234.27,232.17,232.56,109758.0,230.5773,230.9914,228.9208,229.3053,109758.0
2023-11-03 11:00:00,232.39,232.52,231.24,232.43,61423.0,229.1377,229.2659,228.0038,229.1771,61423.0
2023-11-03 12:00:00,232.46,233.39,232.23,233.35,48242.0,229.2067,230.1237,228.9799,230.0843,48242.0
2023-11-03 13:00:00,233.21,233.88,233.13,233.71,63629.0,229.9462,230.6068,229.8673,230.4392,63629.0
2023-11-03 14:00:00,233.72,233.8,232.99,233.09,57235.0,230.4491,230.528,229.7293,229.8279,57235.0
2023-11-03 15:00:00,233.08,233.08,230.7,230.74,268787.0,229.818,229.818,227.4713,227.5108,268787.0
2023-11-06 09:30:00,231.48,231.99,226.44,227.13,98859.0,228.2404,228.7433,223.271,223.9513,98859.0
2023-11-06 10:00:00,227.12,229.11,227.12,228.3,174445.0,223.9414,225.9036,223.9414,225.1049,174445.0
2023-11-06 11:00:00,228.25,228.44,227.14,228.28,119634.0,225.0556,225.243,223.9612,225.0852,119634.0
2023-11-06 12:00:00,228.33,229.46,228.27,229.38,127573.0,225.1345,226.2487,225.0754,226.1698,127573.0
2023-11-06 13:00:00,229.34,229.55,228.61,229.36,98264.0,226.1304,226.3374,225.4106,226.1501,98264.0
2023-11-06 14:00:00,229.36,230.47,229.02,230.47,106799.0,226.1501,227.2446,225.8149,227.2446,106799.0
2023-11-06 15:00:00,230.37,231.16,229.81,231.16,243639.0,227.146,227.9249,226.5938,227.9249,243639.0
2023-11-07 09:30:00,231.35,232.39,230.51,231.58,79604.0,228.1122,229.1377,227.284,228.339,79604.0
2023-11-07 10:00:00,231.55,232.98,231.37,232.16,68902.0,228.3094,229.7194,228.132,228.9109,68902.0
2023-11-07 11:00:00,232.13,232.94,231.94,232.67,96338.0,228.8813,229.68,228.694,229.4138,96338.0
2023-11-07 12:00:00,232.54,233.01,232.27,232.73,104769.0,229.2856,229.749,229.0194,229.4729,104769.0
2023-11-07 13:00:00,232.63,233.73,232.47,233.59,83180.0,229.3743,230.4589,229.2166,230.3209,83180.0
2023-11-07 14:00:00,233.51,234.16,232.76,232.91,85066.0,230.242,230.8829,229.5025,229.6504,85066.0
2023-11-07 15:00:00,232.84,233.78,232.57,233.1,282491.0,229.5814,230.5082,229.3152,229.8378,282491.0
2023-11-08 09:30:00,234.28,236.18,233.38,234.73,46642.0,231.0012,232.8747,230.1138,231.4449,46642.0
2023-11-08 10:00:00,234.65,235.35,233.92,234.22,94349.0,231.3661,232.0563,230.6463,230.9421,94349.0
2023-11-08 11:00:00,234.22,234.79,233.59,233.83,119961.0,230.9421,231.5041,230.3209,230.5575,119961.0
2023-11-08 12:00:00,233.8,234.03,233.1,233.81,134185.0,230.528,230.7547,229.8378,230.5378,134185.0
2023-11-08 13:00:00,233.8,234.06,232.59,232.91,114307.0,230.528,230.7843,229.3349,229.6504,114307.0
2023-11-08 14:00:00,232.98,233.45,231.87,232.42,75499.0,229.7194,230.1829,228.625,229.1673,75499.0
2023-11-08 15:00:00,232.51,233.01,231.43,231.67,259171.0,229.256,229.749,228.1911,228.4278,259171.0
2023-11-09 09:30:00,234.0,236.0,232.16,234.5,108145.0,230.7252,232.6972,228.9109,231.2182,108145.0
2023-11-09 10:00:00,234.54,235.22,231.81,232.23,100711.0,231.2576,231.9281,228.5658,228.9799,100711.0
2023-11-09 11:00:00,232.21,233.54,230.76,231.11,43793.0,228.9602,230.2716,227.5305,227.8756,43793.0
2023-11-09 12:00:00,231.06,231.5,230.55,231.29,57604.0,227.8263,228.2601,227.3234,228.0531,57604.0
2023-11-09 13:00:00,231.24,231.29,228.57,228.87,91470.0,228.0038,228.0531,225.3712,225.667,91470.0
2023-11-09 14:00:00,228.86,229.16,227.31,227.68,68553.0,225.6571,225.9529,224.1288,224.4936,68553.0
2023-11-09 15:00:00,227.67,228.67,227.51,227.56,181971.0,224.4837,225.4698,224.326,224.3753,181971.0
2023-11-10 09:30:00,228.65,229.46,226.53,228.37,87570.0,225.45,226.2487,223.3597,225.174,87570.0
2023-11-10 10:00:00,228.3,228.75,226.48,227.66,93278.0,225.1049,225.5486,223.3104,224.4739,93278.0
2023-11-10 11:00:00,227.77,228.92,227.77,228.77,42959.0,224.5823,225.7163,224.5823,225.5684,42959.0
2023-11-10 12:00:00,228.87,232.34,228.87,232.29,92758.0,225.667,229.0884,225.667,229.0391,92758.0
2023-11-10 13:00:00,232.33,232.56,231.54,232.56,56159.0,229.0785,229.3053,228.2996,229.3053,56159.0
2023-11-10 14:00:00,232.62,234.43,232.62,233.96,175734.0,229.3645,231.1491,229.3645,230.6857,175734.0
2023-11-10 15:00:00,233.96,233.96,232.64,232.81,204515.0,230.6857,230.6857,229.3842,229.5518,204515.0
2023-11-13 09:30:00,233.52,235.76,230.81,231.53,109318.0,230.2519,232.4605,227.5798,228.2897,109318.0
2023-11-13 10:00:00,231.46,231.99,230.13,231.07,122691.0,228.2207,228.7433,226.9093,227.8362,122691.0
2023-11-13 11:00:00,231.01,232.42,230.85,232.1,138436.0,227.777,229.1673,227.6192,228.8518,138436.0
2023-11-13 12:00:00,232.23,232.33,231.45,231.71,99326.0,228.9799,229.0785,228.2108,228.4672,99326.0
2023-11-13 13:00:00,231.7,232.37,231.56,231.75,128062.0,228.4573,229.118,228.3193,228.5066,128062.0
2023-11-13 14:00:00,231.79,231.83,229.28,229.71,202946.0,228.5461,228.5855,226.0712,226.4952,202946.0
2023-11-13 15:00:00,229.64,230.3,229.4,230.0,246035.0,226.4262,227.0769,226.1895,226.7811,246035.0
2023-11-14 09:30:00,238.19,239.89,233.23,233.88,156185.0,234.8565,236.5327,229.9659,230.6068,156185.0
2023-11-14 10:00:00,233.88,237.5,233.88,237.4,123032.0,230.6068,234.1762,230.6068,234.0776,123032.0
2023-11-14 11:00:00,237.61,237.76,236.2,236.23,115525.0,234.2846,234.4325,232.8944,232.924,115525.0
2023-11-14 12:00:00,236.17,236.67,235.35,236.32,79767.0,232.8648,233.3578,232.0563,233.0127,79767.0
2023-11-14 13:00:00,236.24,237.16,235.8,236.39,68623.0,232.9338,233.8409,232.5,233.0817,68623.0
2023-11-14 14:00:00,236.27,236.89,236.24,236.66,85550.0,232.9634,233.5747,232.9338,233.3479,85550.0
2023-11-14 15:00:00,236.66,237.83,236.27,237.55,377989.0,233.3479,234.5016,232.9634,234.2255,377989.0
2023-11-15 09:30:00,237.57,241.59,237.57,241.07,105057.0,234.2452,238.2089,234.2452,237.6962,105057.0
2023-11-15 10:00:00,241.07,244.47,241.01,244.47,161733.0,237.6962,241.0486,237.6371,241.0486,161733.0
2023-11-15 11:00:00,244.47,244.84,242.8,243.12,150799.0,241.0486,241.4135,239.402,239.7175,150799.0
2023-11-15 12:00:00,243.18,243.96,242.35,243.21,136978.0,239.7767,240.5458,238.9583,239.8063,136978.0
2023-11-15 13:00:00,243.29,243.73,242.37,242.95,89399.0,239.8851,240.319,238.978,239.5499,89399.0
2023-11-15 14:00:00,243.12,243.34,242.31,242.73,76403.0,239.7175,239.9344,238.9189,239.333,76403.0
2023-11-15 15:00:00,242.69,243.02,240.96,241.04,277565.0,239.2935,239.6189,237.5878,237.6666,277565.0
2023-11-16 09:30:00,240.58,242.04,240.29,241.73,63564.0,237.2131,238.6526,236.9271,238.347,63564.0
2023-11-16 10:00:00,241.61,241.61,239.66,239.94,157402.0,238.2287,238.2287,236.3059,236.582,157402.0
2023-11-16 11:00:00,240.0,240.0,238.81,239.34,112602.0,236.6412,236.6412,235.4678,235.9904,112602.0
2023-11-16 12:00:00,239.4,239.88,238.86,239.77,89509.0,236.0496,236.5229,235.5171,236.4144,89509.0
2023-11-16 13:00:00,239.78,240.38,239.7,240.24,82698.0,236.4243,237.0159,236.3454,236.8778,82698.0
2023-11-16 14:00:00,240.2,240.26,239.48,239.74,104343.0,236.8384,236.8976,236.1285,236.3848,104343.0
2023-11-16 15:00:00,239.71,240.56,239.66,240.43,278756.0,236.3552,237.1934,236.3059,237.0652,278756.0
2023-11-17 09:30:00,243.5,250.33,243.5,248.98,395284.0,240.0922,246.8266,240.0922,245.4955,395284.0
2023-11-17 10:00:00,248.8,249.63,245.93,247.14,313735.0,245.318,246.1364,242.4882,243.6813,313735.0
2023-11-17 11:00:00,247.18,247.28,245.46,246.68,278365.0,243.7207,243.8193,242.0248,243.2277,278365.0
2023-11-17 12:00:00,246.72,247.24,246.37,246.74,140854.0,243.2671,243.7799,242.922,243.2869,140854.0
2023-11-17 13:00:00,246.74,247.48,246.42,247.45,121117.0,243.2869,244.0165,242.9713,243.9869,121117.0
2023-11-17 14:00:00,247.44,247.54,246.62,246.85,204148.0,243.9771,244.0757,243.1685,243.3953,204148.0
2023-11-17 15:00:00,246.91,247.78,245.96,246.38,386890.0,243.4545,244.3123,242.5178,242.9319,386890.0
2023-11-20 09:30:00,245.03,249.41,245.03,248.82,108801.0,241.6008,245.9195,241.6008,245.3378,108801.0
2023-11-20 10:00:00,248.72,250.71,248.72,250.14,126593.0,245.2392,247.2013,245.2392,246.6393,126593.0
2023-11-20 11:00:00,250.07,250.13,248.73,248.82,76776.0,246.5703,246.6294,245.249,245.3378,76776.0
2023-11-20 12:00:00,248.84,249.02,248.32,248.91,80336.0,245.3575,245.535,244.8448,245.4265,80336.0
2023-11-20 13:00:00,248.97,250.3,248.97,250.12,60729.0,245.4857,246.797,245.4857,246.6196,60729.0
2023-11-20 14:00:00,250.12,250.25,249.44,249.94,84159.0,246.6196,246.7477,245.9491,246.4421,84159.0
2023-11-20 15:00:00,249.93,250.19,248.26,248.44,296466.0,246.4322,246.6886,244.7856,244.9631,296466.0
2023-11-21 09:30:00,247.84,249.43,247.66,248.89,46478.0,244.3715,245.9392,244.194,245.4068,46478.0
2023-11-21 10:00:00,248.88,249.83,248.32,249.66,62242.0,245.3969,246.3336,244.8448,246.166,62242.0
2023-11-21 11:00:00,249.55,249.72,248.46,249.7,76344.0,246.0575,246.2252,244.9828,246.2054,76344.0
2023-11-21 12:00:00,249.7,250.31,249.44,249.77,44793.0,246.2054,246.8069,245.9491,246.2745,44793.0
2023-11-21 13:00:00,249.73,250.27,249.66,250.04,62717.0,246.235,246.7675,246.166,246.5407,62717.0
2023-11-21 14:00:00,250.02,250.04,248.66,249.19,74229.0,246.521,246.5407,245.18,245.7026,74229.0
2023-11-21 15:00:00,249.16,249.35,248.47,248.56,232190.0,245.673,245.8603,244.9927,245.0814,232190.0
2023-11-22 09:30:00,250.38,252.51,249.26,252.51,43559.0,246.8759,248.9761,245.7716,248.9761,43559.0
2023-11-22 10:00:00,252.46,252.56,251.08,251.57,67745.0,248.9268,249.0254,247.5661,248.0493,67745.0
2023-11-22 11:00:00,251.8,252.51,251.64,252.5,41327.0,248.276,248.9761,248.1183,248.9663,41327.0
2023-11-22 12:00:00,252.46,252.76,252.11,252.64,49116.0,248.9268,249.2226,248.5817,249.1043,49116.0
2023-11-22 13:00:00,252.63,253.33,252.5,252.92,46438.0,249.0944,249.7846,248.9663,249.3804,46438.0
2023-11-22 14:00:00,252.92,253.37,252.5,252.94,115039.0,249.3804,249.8241,248.9663,249.4001,115039.0
2023-11-22 15:00:00,252.83,253.43,252.77,252.94,196318.0,249.2916,249.8832,249.2325,249.4001,196318.0
2023-11-24 09:30:00,253.7,254.12,251.58,251.78,50672.0,250.1495,250.5636,248.0591,248.2563,50672.0
2023-11-24 10:00:00,251.85,253.49,251.77,252.36,58371.0,248.3253,249.9424,248.2465,248.8282,58371.0
2023-11-24 11:00:00,252.16,252.42,251.37,251.76,39003.0,248.631,248.8874,247.8521,248.2366,39003.0
2023-11-24 12:00:00,251.71,252.48,251.58,252.2,73998.0,248.1873,248.9465,248.0591,248.6704,73998.0
2023-11-27 09:30:00,251.11,253.22,250.87,252.26,57214.0,247.5957,249.6762,247.3591,248.7296,57214.0
2023-11-27 10:00:00,252.36,252.81,251.79,252.24,79406.0,248.8282,249.2719,248.2662,248.7099,79406.0
2023-11-27 11:00:00,252.17,252.2,251.2,251.39,59192.0,248.6409,248.6704,247.6844,247.8718,59192.0
2023-11-27 12:00:00,251.35,251.57,250.82,251.47,61292.0,247.8323,248.0493,247.3098,247.9507,61292.0
2023-11-27 13:00:00,251.51,251.76,250.86,251.19,89447.0,247.9901,248.2366,247.3492,247.6746,89447.0
2023-11-27 14:00:00,251.28,251.64,251.11,251.61,44873.0,247.7633,248.1183,247.5957,248.0887,44873.0
2023-11-27 15:00:00,251.74,252.25,251.29,251.39,202721.0,248.2169,248.7198,247.7732,247.8718,202721.0
2023-11-28 09:30:00,250.5,251.54,248.02,248.02,70231.0,246.9942,248.0197,244.5489,244.5489,70231.0
2023-11-28 10:00:00,248.02,248.41,246.37,247.48,170785.0,244.5489,244.9335,242.922,244.0165,170785.0
2023-11-28 11:00:00,247.58,248.58,246.41,248.07,94361.0,244.1151,245.1011,242.9615,244.5982,94361.0
2023-11-28 12:00:00,248.04,248.04,246.67,246.98,59047.0,244.5687,244.5687,243.2178,243.5235,59047.0
2023-11-28 13:00:00,246.85,247.06,245.93,246.54,83026.0,243.3953,243.6024,242.4882,243.0897,83026.0
2023-11-28 14:00:00,246.64,247.0,245.84,246.6,115513.0,243.1883,243.5432,242.3995,243.1488,115513.0
2023-11-28 15:00:00,246.67,247.34,246.33,246.73,255125.0,243.2178,243.8785,242.8826,243.277,255125.0
2023-11-29 09:30:00,248.71,250.5,247.72,250.03,85463.0,245.2293,246.9942,244.2531,246.5308,85463.0
2023-11-29 10:00:00,250.15,250.57,248.02,249.37,98389.0,246.6491,247.0633,244.5489,245.8801,98389.0
2023-11-29 11:00:00,249.27,249.58,247.81,248.82,71862.0,245.7815,246.0871,244.3419,245.3378,71862.0
2023-11-29 12:00:00,248.96,249.84,248.77,249.15,106409.0,245.4758,246.3435,245.2885,245.6631,106409.0
2023-11-29 13:00:00,249.2,249.49,248.55,248.73,82618.0,245.7124,245.9984,245.0715,245.249,82618.0
2023-11-29 14:00:00,248.76,249.33,248.04,248.23,101437.0,245.2786,245.8406,244.5687,244.756,101437.0
2023-11-29 15:00:00,248.29,249.28,248.06,249.09,224687.0,244.8152,245.7913,244.5884,245.604,224687.0
2023-11-30 09:30:00,248.76,249.85,246.6,248.76,44466.0,245.2786,246.3533,243.1488,245.2786,44466.0
2023-11-30 10:00:00,248.99,249.52,247.83,249.47,97027.0,245.5054,246.028,244.3616,245.9787,97027.0
2023-11-30 11:00:00,249.47,250.19,249.23,250.14,53626.0,245.9787,246.6886,245.742,246.6393,53626.0
2023-11-30 12:00:00,250.05,250.22,248.91,249.25,56255.0,246.5505,246.7182,245.4265,245.7617,56255.0
2023-11-30 13:00:00,249.2,249.26,248.42,249.03,87065.0,245.7124,245.7716,244.9434,245.5448,87065.0
2023-11-30 14:00:00,249.17,249.65,248.94,249.47,63847.0,245.6829,246.1561,245.4561,245.9787,63847.0
2023-11-30 15:00:00,249.4,250.54,248.61,250.53,282549.0,245.9096,247.0337,245.1307,247.0238,282549.0
2023-12-01 09:30:00,250.47,251.82,250.0,251.51,38829.0,246.9647,248.2958,246.5012,247.9901,38829.0
2023-12-01 10:00:00,251.63,252.64,251.46,251.89,52777.0,248.1084,249.1043,247.9408,248.3648,52777.0
2023-12-01 11:00:00,251.8,253.24,251.19,253.0,65561.0,248.276,249.6959,247.6746,249.4593,65561.0
2023-12-01 12:00:00,253.0,253.56,252.45,253.09,72510.0,249.4593,250.0114,248.917,249.548,72510.0
2023-12-01 13:00:00,253.08,253.08,251.83,251.84,43984.0,249.5381,249.5381,248.3056,248.3155,43984.0
2023-12-01 14:00:00,251.97,252.55,251.82,252.31,63478.0,248.4437,249.0156,248.2958,248.7789,63478.0
2023-12-01 15:00:00,252.26,252.71,251.66,252.51,205782.0,248.7296,249.1733,248.138,248.9761,205782.0
2023-12-04 09:30:00,250.68,254.22,250.67,254.0,64065.0,247.1717,250.6622,247.1619,250.4453,64065.0
2023-12-04 10:00:00,254.22,255.75,254.1,254.81,102412.0,250.6622,252.1708,250.5439,251.2439,102412.0
2023-12-04 11:00:00,254.79,256.12,254.23,255.96,44635.0,251.2242,252.5356,250.672,252.3778,44635.0
2023-12-04 12:00:00,256.05,256.65,255.28,255.73,99291.0,252.4666,253.0582,251.7073,252.151,99291.0
2023-12-04 13:00:00,255.8,256.03,255.18,255.49,72110.0,252.2201,252.4468,251.6087,251.9144,72110.0
2023-12-04 14:00:00,255.47,256.32,254.81,256.32,137658.0,251.8947,252.7328,251.2439,252.7328,137658.0
2023-12-04 15:00:00,256.32,257.45,255.92,257.19,409562.0,252.7328,253.847,252.3384,253.5906,409562.0
2023-12-05 09:30:00,255.84,255.92,253.85,255.11,46491.0,252.2595,252.3384,250.2974,251.5397,46491.0
2023-12-05 10:00:00,255.14,256.39,254.81,255.48,60008.0,251.5693,252.8018,251.2439,251.9045,60008.0
2023-12-05 11:00:00,255.49,255.68,254.37,254.79,40826.0,251.9144,252.1017,250.8101,251.2242,40826.0
2023-12-05 12:00:00,254.78,254.97,253.17,253.6,35161.0,251.2143,251.4017,249.6269,250.0509,35161.0
2023-12-05 13:00:00,253.64,254.01,253.21,253.59,30076.0,250.0903,250.4551,249.6663,250.041,30076.0
2023-12-05 14:00:00,253.66,254.1,253.5,253.81,47996.0,250.11,250.5439,249.9523,250.2579,47996.0
2023-12-05 15:00:00,253.79,253.8,252.36,252.48,141124.0,250.2382,250.2481,248.8282,248.9465,141124.0
2023-12-06 09:30:00,253.28,253.83,252.62,253.73,29798.0,249.7353,250.2776,249.0846,250.179,29798.0
2023-12-06 10:00:00,254.18,255.07,252.1,252.33,42313.0,250.6227,251.5003,248.5718,248.7986,42313.0
2023-12-06 11:00:00,252.48,252.78,251.55,252.06,50837.0,248.9465,249.2423,248.0295,248.5324,50837.0
2023-12-06 12:00:00,252.09,252.95,251.94,252.27,32840.0,248.562,249.41,248.4141,248.7395,32840.0
2023-12-06 13:00:00,252.37,253.55,252.3,253.32,22887.0,248.8381,250.0016,248.7691,249.7748,22887.0
2023-12-06 14:00:00,253.31,253.49,252.67,252.78,35186.0,249.7649,249.9424,249.1339,249.2423,35186.0
2023-12-06 15:00:00,252.8,253.13,252.34,252.39,118030.0,249.2621,249.5874,248.8085,248.8578,118030.0
2023-12-07 09:30:00,253.69,254.43,252.85,254.03,40629.0,250.1396,250.8692,249.3114,250.4748,40629.0
2023-12-07 10:00:00,254.14,254.36,253.19,253.33,56759.0,250.5833,250.8002,249.6466,249.7846,56759.0
2023-12-07 11:00:00,253.44,253.62,252.85,253.18,41967.0,249.8931,250.0706,249.3114,249.6367,41967.0
2023-12-07 12:00:00,253.24,253.5,252.93,253.3,40576.0,249.6959,249.9523,249.3902,249.7551,40576.0
2023-12-07 13:00:00,253.37,253.75,253.17,253.57,42082.0,249.8241,250.1988,249.6269,250.0213,42082.0
2023-12-07 14:00:00,253.58,254.13,253.42,253.66,50338.0,250.0311,250.5734,249.8734,250.11,50338.0
2023-12-07 15:00:00,253.6,254.07,253.5,253.95,123294.0,250.0509,250.5143,249.9523,250.396,123294.0
2023-12-08 09:30:00,254.24,254.98,254.09,254.46,32039.0,250.6819,251.4115,250.534,250.8988,32039.0
2023-12-08 10:00:00,254.58,255.63,254.01,254.73,67194.0,251.0171,252.0524,250.4551,251.165,67194.0
2023-12-08 11:00:00,254.62,254.77,253.27,254.77,44840.0,251.0566,251.2045,249.7255,251.2045,44840.0
2023-12-08 12:00:00,254.84,255.74,254.84,255.61,56346.0,251.2735,252.1609,251.2735,252.0327,56346.0
2023-12-08 13:00:00,255.71,256.93,255.62,256.86,50858.0,252.1313,253.3343,252.0426,253.2652,50858.0
2023-12-08 14:00:00,256.87,257.89,256.61,257.71,99493.0,253.2751,254.2808,253.0187,254.1033,99493.0
2023-12-08 15:00:00,257.71,258.15,257.21,257.46,548734.0,254.1033,254.5372,253.6103,253.8568,548734.0
2023-12-11 09:30:00,256.11,259.72,255.73,258.61,94268.0,252.5257,256.0852,252.151,254.9907,94268.0
2023-12-11 10:00:00,258.58,259.4,258.37,258.81,148406.0,254.9612,255.7697,254.7541,255.1879,148406.0
2023-12-11 11:00:00,258.88,260.73,258.71,260.54,108863.0,255.257,257.0811,255.0893,256.8937,108863.0
2023-12-11 12:00:00,260.69,260.69,259.8,260.17,46437.0,257.0416,257.0416,256.1641,256.5289,46437.0
2023-12-11 13:00:00,260.1,261.33,259.95,261.19,62287.0,256.4599,257.6727,256.312,257.5346,62287.0
2023-12-11 14:00:00,261.19,261.61,260.66,261.24,57491.0,257.5346,257.9488,257.0121,257.5839,57491.0
2023-12-11 15:00:00,261.22,262.18,260.92,262.02,313834.0,257.5642,258.5108,257.2684,258.353,313834.0
2023-12-12 09:30:00,262.69,262.84,260.79,261.82,103792.0,259.0136,259.1615,257.1402,258.1558,103792.0
2023-12-12 10:00:00,261.78,262.56,261.54,262.23,46845.0,258.1164,258.8855,257.8797,258.5601,46845.0
2023-12-12 11:00:00,262.32,262.93,262.15,262.93,80293.0,258.6488,259.2503,258.4812,259.2503,80293.0
2023-12-12 12:00:00,262.89,263.7,262.56,262.81,42037.0,259.2108,260.0095,258.8855,259.132,42037.0
2023-12-12 13:00:00,262.81,263.16,262.68,262.91,53552.0,259.132,259.4771,259.0038,259.2306,53552.0
2023-12-12 14:00:00,262.93,263.06,262.35,262.99,89980.0,259.2503,259.3785,258.6784,259.3094,89980.0
2023-12-12 15:00:00,262.99,263.3,262.67,263.14,283046.0,259.3094,259.6151,258.9939,259.4573,283046.0
2023-12-13 09:30:00,262.99,262.99,261.31,262.31,34653.0,259.8894,259.8894,258.2292,259.2174,34653.0
2023-12-13 10:00:00,262.2,263.14,261.92,262.76,50563.0,259.1087,260.0376,258.832,259.6621,50563.0
2023-12-13 11:00:00,262.77,262.95,261.99,262.0,144874.0,259.672,259.8499,258.9012,258.9111,144874.0
2023-12-13 12:00:00,262.0,262.66,261.95,262.65,43455.0,258.9111,259.5633,258.8617,259.5534,43455.0
2023-12-13 13:00:00,262.64,263.18,262.29,263.0,38313.0,259.5435,260.0772,259.1977,259.8993,38313.0
2023-12-13 14:00:00,263.16,267.98,263.0,267.87,97011.0,260.0574,264.8206,259.8993,264.7119,97011.0
2023-12-13 15:00:00,267.85,268.75,266.78,268.27,318423.0,264.6921,265.5815,263.6347,265.1072,318423.0
2023-12-14 09:30:00,271.23,275.74,271.21,275.62,118001.0,268.0323,272.4891,268.0125,272.3705,118001.0
2023-12-14 10:00:00,275.64,276.74,274.76,275.78,182031.0,272.3903,273.4773,271.5206,272.5286,182031.0
2023-12-14 11:00:00,275.78,276.54,275.0,275.49,110617.0,272.5286,273.2797,271.7578,272.242,110617.0
2023-12-14 12:00:00,275.6,276.34,275.29,275.59,85934.0,272.3507,273.082,272.0444,272.3409,85934.0
2023-12-14 13:00:00,275.51,275.54,274.37,274.83,143943.0,272.2618,272.2914,271.1352,271.5898,143943.0
2023-12-14 14:00:00,274.91,276.27,274.76,275.43,109727.0,271.6689,273.0128,271.5206,272.1827,109727.0
2023-12-14 15:00:00,275.47,276.78,275.39,275.84,409043.0,272.2223,273.5168,272.1432,272.5879,409043.0
2023-12-15 09:30:00,274.47,274.65,270.11,271.39,287626.0,271.2341,271.4119,266.9255,268.1904,287626.0
2023-12-15 10:00:00,271.52,272.56,270.9,272.29,74645.0,268.3188,269.3466,267.7061,269.0798,74645.0
2023-12-15 11:00:00,272.38,272.76,271.59,272.03,45602.0,269.1687,269.5442,268.388,268.8228,45602.0
2023-12-15 12:00:00,272.08,272.13,270.77,271.04,55849.0,268.8722,268.9216,267.5777,267.8445,55849.0
2023-12-15 13:00:00,271.11,271.34,270.13,270.39,57678.0,267.9137,268.141,266.9452,267.2022,57678.0
2023-12-15 14:00:00,270.28,270.36,269.29,269.59,100372.0,267.0935,267.1725,266.1151,266.4116,100372.0
2023-12-15 15:00:00,269.77,270.7,268.84,270.31,305822.0,266.5895,267.5085,265.6704,267.1231,305822.0
2023-12-18 09:30:00,271.44,271.44,268.79,269.23,36733.0,268.2398,268.2398,265.621,266.0558,36733.0
2023-12-18 10:00:00,269.43,270.32,268.18,268.64,38755.0,266.2535,267.133,265.0182,265.4728,38755.0
2023-12-18 11:00:00,268.52,268.89,268.2,268.48,90378.0,265.3542,265.7198,265.038,265.3147,90378.0
2023-12-18 12:00:00,268.49,268.69,268.14,268.54,45538.0,265.3246,265.5222,264.9787,265.374,45538.0
2023-12-18 13:00:00,268.53,268.57,267.1,267.22,34460.0,265.3641,265.4036,263.9509,264.0695,34460.0
2023-12-18 14:00:00,267.21,267.69,266.94,267.63,35608.0,264.0596,264.534,263.7928,264.4747,35608.0
2023-12-18 15:00:00,267.51,267.83,266.82,267.08,103855.0,264.3561,264.6723,263.6742,263.9312,103855.0
2023-12-19 09:30:00,267.94,268.2,266.59,268.06,135153.0,264.781,265.038,263.447,264.8996,135153.0
2023-12-19 10:00:00,268.0,268.01,266.3,266.65,50274.0,264.8403,264.8502,263.1604,263.5063,50274.0
2023-12-19 11:00:00,266.67,267.27,266.38,266.84,100451.0,263.526,264.1189,263.2394,263.694,100451.0
2023-12-19 12:00:00,266.99,267.49,266.71,267.35,27825.0,263.8422,264.3363,263.5655,264.198,27825.0
2023-12-19 13:00:00,267.35,268.26,267.15,268.25,38232.0,264.198,265.0973,264.0004,265.0874,38232.0
2023-12-19 14:00:00,268.24,268.41,267.74,268.02,62381.0,265.0775,265.2455,264.5834,264.8601,62381.0
2023-12-19 15:00:00,268.04,269.26,267.75,269.22,208280.0,264.8799,266.0855,264.5933,266.046,208280.0
2023-12-20 09:30:00,269.19,270.35,267.89,269.16,39094.0,266.0163,267.1626,264.7316,265.9867,39094.0
2023-12-20 10:00:00,269.19,269.7,267.8,268.11,62334.0,266.0163,266.5203,264.6427,264.949,62334.0
2023-12-20 11:00:00,268.1,268.26,267.03,267.71,77232.0,264.9392,265.0973,263.8818,264.5538,77232.0
2023-12-20 12:00:00,267.81,268.91,267.8,268.91,23099.0,264.6526,265.7396,264.6427,265.7396,23099.0
2023-12-20 13:00:00,268.87,268.94,268.01,268.25,14753.0,265.7001,265.7693,264.8502,265.0874,14753.0
2023-12-20 14:00:00,268.11,268.11,266.05,266.05,54459.0,264.949,264.949,262.9133,262.9133,54459.0
2023-12-20 15:00:00,265.95,266.3,263.22,263.46,198119.0,262.8145,263.1604,260.1167,260.3539,198119.0
2023-12-21 09:30:00,265.81,268.51,265.75,268.12,51792.0,262.6762,265.3443,262.6169,264.9589,51792.0
2023-12-21 10:00:00,268.01,268.2,266.84,267.32,33945.0,264.8502,265.038,263.694,264.1684,33945.0
2023-12-21 11:00:00,267.46,268.1,267.13,267.21,28023.0,264.3067,264.9392,263.9806,264.0596,28023.0
2023-12-21 12:00:00,266.84,267.09,265.91,266.11,23165.0,263.694,263.9411,262.775,262.9726,23165.0
2023-12-21 13:00:00,266.25,267.21,265.88,267.04,37257.0,263.111,264.0596,262.7453,263.8917,37257.0
2023-12-21 14:00:00,267.19,267.66,266.85,267.11,24960.0,264.0399,264.5043,263.7039,263.9608,24960.0
2023-12-21 15:00:00,267.15,268.97,267.04,268.67,143734.0,264.0004,265.7989,263.8917,265.5024,143734.0
2023-12-22 09:30:00,269.78,270.54,268.01,270.16,31586.0,266.5993,267.3504,264.8502,266.9749,31586.0
2023-12-22 10:00:00,270.05,270.92,269.93,270.61,33995.0,266.8662,267.7259,266.7476,267.4196,33995.0
2023-12-22 11:00:00,270.3,270.68,269.61,270.45,44462.0,267.1132,267.4887,266.4314,267.2615,44462.0
2023-12-22 12:00:00,270.38,270.58,269.54,270.19,23527.0,267.1923,267.3899,266.3622,267.0045,23527.0
2023-12-22 13:00:00,270.24,270.53,269.93,270.07,19163.0,267.0539,267.3405,266.7476,266.8859,19163.0
2023-12-22 14:00:00,269.9,270.2,268.68,270.2,24820.0,266.7179,267.0144,265.5123,267.0144,24820.0
2023-12-22 15:00:00,270.23,270.44,269.63,269.95,124272.0,267.044,267.2516,266.4511,266.7673,124272.0
2023-12-26 09:30:00,270.33,271.91,269.8,270.92,16532.0,267.1429,268.7042,266.6191,267.7259,16532.0
2023-12-26 10:00:00,270.92,271.18,270.6,270.74,40532.0,267.7259,267.9828,267.4097,267.548,40532.0
2023-12-26 11:00:00,270.8,271.33,270.6,271.33,28002.0,267.6073,268.1311,267.4097,268.1311,28002.0
2023-12-26 12:00:00,271.24,271.92,271.24,271.66,15713.0,268.0421,268.7141,268.0421,268.4572,15713.0
2023-12-26 13:00:00,271.59,272.28,271.59,272.22,17779.0,268.388,269.0699,268.388,269.0106,17779.0
2023-12-26 14:00:00,272.22,272.72,272.15,272.66,33162.0,269.0106,269.5047,268.9414,269.4454,33162.0
2023-12-26 15:00:00,272.59,273.07,271.45,271.7,102634.0,269.3762,269.8506,268.2497,268.4967,102634.0
2023-12-27 09:30:00,271.19,271.89,270.27,271.51,23338.0,267.9927,268.6845,267.0836,268.309,23338.0
2023-12-27 10:00:00,271.37,271.79,270.14,270.14,67877.0,268.1706,268.5857,266.9551,266.9551,67877.0
2023-12-27 11:00:00,270.07,271.0,270.07,270.96,19181.0,266.8859,267.805,266.8859,267.7654,19181.0
2023-12-27 12:00:00,270.83,271.12,270.65,270.76,11531.0,267.637,267.9236,267.4591,267.5678,11531.0
2023-12-27 13:00:00,270.89,271.52,270.85,270.93,13844.0,267.6963,268.3188,267.6567,267.7358,13844.0
2023-12-27 14:00:00,270.82,271.28,270.3,270.99,23559.0,267.6271,268.0817,267.1132,267.7951,23559.0
2023-12-27 15:00:00,270.98,271.33,270.37,271.26,59870.0,267.7852,268.1311,267.1824,268.0619,59870.0
2023-12-28 09:30:00,270.99,272.61,270.76,272.6,41064.0,267.7951,269.396,267.5678,269.3861,41064.0
2023-12-28 10:00:00,272.52,272.58,271.43,271.44,24202.0,269.307,269.3663,268.2299,268.2398,24202.0
2023-12-28 11:00:00,271.37,271.56,270.88,271.22,30844.0,268.1706,268.3584,267.6864,268.0224,30844.0
2023-12-28 12:00:00,271.34,271.48,270.98,271.09,17041.0,268.141,268.2793,267.7852,267.8939,17041.0
2023-12-28 13:00:00,271.09,271.1,270.52,270.56,21757.0,267.8939,267.9038,267.3306,267.3702,21757.0
2023-12-28 14:00:00,270.47,271.0,270.29,270.54,24707.0,267.2812,267.805,267.1033,267.3504,24707.0
2023-12-28 15:00:00,270.36,271.03,270.34,270.61,85756.0,267.1725,267.8346,267.1527,267.4196,85756.0
2023-12-29 09:30:00,269.89,271.9,269.71,270.6,25663.0,266.7081,268.6944,266.5302,267.4097,25663.0
2023-12-29 10:00:00,270.78,271.9,270.75,271.84,25310.0,267.5876,268.6944,267.5579,268.6351,25310.0
2023-12-29 11:00:00,271.76,272.29,270.45,270.48,21168.0,268.556,269.0798,267.2615,267.2911,21168.0
2023-12-29 12:00:00,270.66,271.12,269.89,271.05,17442.0,267.469,267.9236,266.7081,267.8544,17442.0
2023-12-29 13:00:00,271.15,271.55,270.69,271.06,21241.0,267.9532,268.3485,267.4986,267.8643,21241.0
2023-12-29 14:00:00,271.03,271.36,270.83,271.3,21539.0,267.8346,268.1607,267.637,268.1014,21539.0
2023-12-29 15:00:00,271.19,271.4,270.3,270.72,118669.0,267.9927,268.2003,267.1132,267.5283,118669.0
2024-01-02 09:30:00,269.5,273.89,268.8,273.69,50684.0,266.3227,270.6609,265.6309,270.4633,50684.0
2024-01-02 10:00:00,273.91,274.81,272.88,272.98,85177.0,270.6807,271.57,269.6628,269.7616,85177.0
2024-01-02 11:00:00,273.02,273.58,272.38,273.56,39003.0,269.8012,270.3545,269.1687,270.3348,39003.0
2024-01-02 12:00:00,273.68,274.88,273.36,274.47,35979.0,270.4534,271.6392,270.1371,271.2341,35979.0
2024-01-02 13:00:00,274.44,275.26,274.34,274.87,33182.0,271.2044,272.0147,271.1056,271.6293,33182.0
2024-01-02 14:00:00,274.96,275.08,273.81,274.31,48835.0,271.7183,271.8369,270.5818,271.0759,48835.0
2024-01-02 15:00:00,274.27,275.43,273.63,275.32,178077.0,271.0364,272.1827,270.404,272.074,178077.0
2024-01-03 09:30:00,273.93,275.34,272.92,274.69,56048.0,270.7004,272.0938,269.7023,271.4515,56048.0
2024-01-03 10:00:00,275.5,275.59,270.77,271.44,76430.0,272.2519,272.3409,267.5777,268.2398,76430.0
2024-01-03 11:00:00,271.57,271.85,270.85,271.54,33527.0,268.3682,268.6449,267.6567,268.3386,33527.0
2024-01-03 12:00:00,271.57,272.73,271.54,272.63,52506.0,268.3682,269.5146,268.3386,269.4157,52506.0
2024-01-03 13:00:00,272.79,273.24,272.25,273.16,31991.0,269.5739,270.0186,269.0402,269.9395,31991.0
2024-01-03 14:00:00,273.18,273.82,272.55,273.18,53623.0,269.9593,270.5917,269.3367,269.9593,53623.0
2024-01-03 15:00:00,273.21,273.22,271.65,272.07,153805.0,269.9889,269.9988,268.4473,268.8624,153805.0
2024-01-04 09:30:00,271.86,274.62,271.13,274.42,81748.0,268.6548,271.3823,267.9334,271.1846,81748.0
2024-01-04 10:00:00,274.23,275.66,273.8,275.61,67218.0,270.9969,272.41,270.572,272.3606,67218.0
2024-01-04 11:00:00,275.65,276.75,275.29,275.47,34225.0,272.4001,273.4872,272.0444,272.2223,34225.0
2024-01-04 12:00:00,275.38,275.42,273.85,274.15,22839.0,272.1333,272.1729,270.6214,270.9178,22839.0
2024-01-04 13:00:00,274.07,274.15,273.09,273.23,21383.0,270.8388,270.9178,269.8703,270.0087,21383.0
2024-01-04 14:00:00,273.25,273.95,273.05,273.83,38888.0,270.0284,270.7202,269.8308,270.6016,38888.0
2024-01-04 15:00:00,273.83,274.0,272.63,273.1,114773.0,270.6016,270.7696,269.4157,269.8802,114773.0
2024-01-05 09:30:00,272.87,276.46,272.82,276.43,54959.0,269.6529,273.2006,269.6035,273.1709,54959.0
2024-01-05 10:00:00,276.43,278.85,276.36,278.41,93475.0,273.1709,275.5624,273.1018,275.1276,93475.0
2024-01-05 11:00:00,278.32,278.58,275.35,275.48,46788.0,275.0387,275.2956,272.1037,272.2321,46788.0
2024-01-05 12:00:00,275.45,275.61,274.54,274.66,31980.0,272.2025,272.3606,271.3032,271.4218,31980.0
2024-01-05 13:00:00,274.63,275.16,273.78,275.05,26343.0,271.3922,271.9159,270.5522,271.8072,26343.0
2024-01-05 14:00:00,275.04,275.23,274.39,274.42,31062.0,271.7973,271.9851,271.155,271.1846,31062.0
2024-01-05 15:00:00,274.44,275.98,274.24,275.92,119961.0,271.2044,272.7263,271.0068,272.667,119961.0
2024-01-08 09:30:00,276.85,278.82,276.57,278.61,35146.0,273.586,275.5328,273.3093,275.3252,35146.0
2024-01-08 10:00:00,278.76,279.79,277.75,278.39,57173.0,275.4735,276.4913,274.4754,275.1078,57173.0
2024-01-08 11:00:00,278.4,279.62,278.37,279.38,67866.0,275.1177,276.3233,275.0881,276.0862,67866.0
2024-01-08 12:00:00,279.47,279.63,278.72,278.85,30075.0,276.1751,276.3332,275.4339,275.5624,30075.0
2024-01-08 13:00:00,278.87,279.6,278.85,279.5,20684.0,275.5822,276.3036,275.5624,276.2048,20684.0
2024-01-08 14:00:00,279.53,281.14,279.14,280.83,51770.0,276.2344,277.8254,275.849,277.5191,51770.0
2024-01-08 15:00:00,280.73,281.69,280.34,281.54,100090.0,277.4203,278.3689,277.0348,278.2207,100090.0
2024-01-09 09:30:00,280.28,281.75,279.83,280.19,33916.0,276.9756,278.4282,276.5309,276.8866,33916.0
2024-01-09 10:00:00,280.38,280.96,279.89,279.9,37673.0,277.0744,277.6475,276.5902,276.6,37673.0
2024-01-09 11:00:00,279.92,280.6,279.71,280.59,31317.0,276.6198,277.2918,276.4123,277.2819,31317.0
2024-01-09 12:00:00,280.63,281.66,280.45,281.26,17507.0,277.3214,278.3393,277.1436,277.944,17507.0
2024-01-09 13:00:00,281.35,281.63,280.24,281.1,19449.0,278.0329,278.3096,276.936,277.7859,19449.0
2024-01-09 14:00:00,281.12,281.12,279.98,280.33,20866.0,277.8057,277.8057,276.6791,277.025,20866.0
2024-01-09 15:00:00,280.44,280.51,278.84,279.38,142458.0,277.1337,277.2028,275.5525,276.0862,142458.0
2024-01-10 09:30:00,278.95,281.26,278.95,279.68,36373.0,275.6612,277.944,275.6612,276.3826,36373.0
2024-01-10 10:00:00,279.69,280.1,278.55,278.71,45687.0,276.3925,276.7977,275.266,275.4241,45687.0
2024-01-10 11:00:00,278.64,280.73,278.26,280.68,49293.0,275.3549,277.4203,274.9794,277.3708,49293.0
2024-01-10 12:00:00,280.68,281.72,280.42,280.93,37969.0,277.3708,278.3986,277.1139,277.6179,37969.0
2024-01-10 13:00:00,280.93,281.74,280.58,281.72,21286.0,277.6179,278.4183,277.272,278.3986,21286.0
2024-01-10 14:00:00,281.65,282.93,281.52,282.86,56616.0,278.3294,279.5943,278.2009,279.5251,56616.0
2024-01-10 15:00:00,282.9,283.1,281.7,282.51,175487.0,279.5647,279.7623,278.3788,279.1793,175487.0
2024-01-11 09:30:00,282.5,283.83,281.83,283.52,36169.0,279.1694,280.4837,278.5073,280.1774,36169.0
2024-01-11 10:00:00,283.61,283.61,282.14,282.46,80674.0,280.2663,280.2663,278.8136,279.1299,80674.0
2024-01-11 11:00:00,282.47,282.86,281.28,282.4,68468.0,279.1397,279.5251,277.9638,279.0706,68468.0
2024-01-11 12:00:00,282.41,282.99,281.84,282.75,44361.0,279.0804,279.6536,278.5172,279.4164,44361.0
2024-01-11 13:00:00,282.63,283.67,282.54,283.02,33807.0,279.2979,280.3256,279.2089,279.6833,33807.0
2024-01-11 14:00:00,283.05,283.95,282.96,283.88,27548.0,279.7129,280.6023,279.624,280.5331,27548.0
2024-01-11 15:00:00,283.74,283.74,282.48,282.53,153349.0,280.3948,280.3948,279.1496,279.199,153349.0
2024-01-12 09:30:00,284.65,287.23,284.03,284.25,74315.0,281.294,283.8436,280.6813,280.8988,74315.0
2024-01-12 10:00:00,284.25,284.31,280.94,281.5,67128.0,280.8988,280.958,277.6278,278.1812,67128.0
2024-01-12 11:00:00,281.49,282.15,281.05,281.5,61577.0,278.1713,278.8235,277.7365,278.1812,61577.0
2024-01-12 12:00:00,281.49,282.05,281.15,282.0,34251.0,278.1713,278.7247,277.8353,278.6753,34251.0
2024-01-12 13:00:00,282.0,282.26,281.63,282.17,21516.0,278.6753,278.9322,278.3096,278.8433,21516.0
2024-01-12 14:00:00,282.15,282.26,281.43,281.97,54768.0,278.8235,278.9322,278.112,278.6456,54768.0
2024-01-12 15:00:00,281.98,282.38,281.58,282.24,144571.0,278.6555,279.0508,278.2602,278.9124,144571.0
2024-01-16 09:30:00,280.66,281.93,279.41,280.19,42744.0,277.3511,278.6061,276.1158,276.8866,42744.0
2024-01-16 10:00:00,280.51,281.62,280.28,281.11,53286.0,277.2028,278.2998,276.9756,277.7958,53286.0
2024-01-16 11:00:00,280.91,282.22,280.2,280.66,61784.0,277.5981,278.8927,276.8965,277.3511,61784.0
2024-01-16 12:00:00,280.59,280.7,279.98,280.13,35664.0,277.2819,277.3906,276.6791,276.8273,35664.0
2024-01-16 13:00:00,280.13,281.11,279.5,280.05,55083.0,276.8273,277.7958,276.2048,276.7483,55083.0
2024-01-16 14:00:00,279.98,280.98,279.87,280.66,43964.0,276.6791,277.6673,276.5704,277.3511,43964.0
2024-01-16 15:00:00,280.66,280.81,279.83,280.8,109750.0,277.3511,277.4993,276.5309,277.4894,109750.0
2024-01-17 09:30:00,278.65,281.94,278.16,280.42,49073.0,275.3648,278.616,274.8806,277.1139,49073.0
2024-01-17 10:00:00,280.57,281.09,280.05,280.63,50580.0,277.2621,277.776,276.7483,277.3214,50580.0
2024-01-17 11:00:00,280.72,280.93,280.1,280.1,26217.0,277.4104,277.6179,276.7977,276.7977,26217.0
2024-01-17 12:00:00,280.12,280.12,278.95,279.2,18560.0,276.8174,276.8174,275.6612,275.9083,18560.0
2024-01-17 13:00:00,279.23,279.28,277.06,277.44,46393.0,275.9379,275.9873,273.7935,274.169,46393.0
2024-01-17 14:00:00,277.47,277.54,276.5,277.07,49262.0,274.1987,274.2679,273.2401,273.8034,49262.0
2024-01-17 15:00:00,277.04,277.89,276.8,277.86,109157.0,273.7738,274.6137,273.5366,274.5841,109157.0
2024-01-18 09:30:00,279.01,284.2,278.5,284.2,148024.0,275.7205,280.8493,275.2165,280.8493,148024.0
2024-01-18 10:00:00,284.09,285.87,282.98,283.66,132894.0,280.7406,282.4997,279.6437,280.3157,132894.0
2024-01-18 11:00:00,283.65,283.66,281.33,281.7,117862.0,280.3058,280.3157,278.0132,278.3788,117862.0
2024-01-18 12:00:00,281.69,282.1,281.36,281.97,71427.0,278.3689,278.7741,278.0428,278.6456,71427.0
2024-01-18 13:00:00,281.93,283.06,281.93,282.58,39430.0,278.6061,279.7228,278.6061,279.2484,39430.0
2024-01-18 14:00:00,282.55,283.52,282.54,283.13,44359.0,279.2188,280.1774,279.2089,279.792,44359.0
2024-01-18 15:00:00,283.13,284.91,282.84,284.82,216575.0,279.792,281.551,279.5054,281.462,216575.0
2024-01-19 09:30:00,286.09,287.1,283.42,285.49,89561.0,282.7171,283.7152,280.0785,282.1241,89561.0
2024-01-19 10:00:00,285.76,285.93,284.88,285.49,88408.0,282.3909,282.5589,281.5213,282.1241,88408.0
2024-01-19 11:00:00,285.46,285.84,284.98,285.3,41256.0,282.0945,282.47,281.6201,281.9364,41256.0
2024-01-19 12:00:00,285.32,285.85,285.09,285.72,35620.0,281.9561,282.4799,281.7288,282.3514,35620.0
2024-01-19 13:00:00,285.72,286.6,285.39,286.51,71252.0,282.3514,283.221,282.0253,283.1321,71252.0
2024-01-19 14:00:00,286.53,287.7,286.35,287.02,77924.0,283.1519,284.3081,282.974,283.6361,77924.0
2024-01-19 15:00:00,287.06,288.09,286.89,287.63,259529.0,283.6756,284.6935,283.5076,284.2389,259529.0
2024-01-22 09:30:00,288.59,290.89,288.05,290.4,75266.0,285.1876,287.4605,284.654,286.9762,75266.0
2024-01-22 10:00:00,290.4,290.97,288.32,288.54,98739.0,286.9762,287.5395,284.9208,285.1382,98739.0
2024-01-22 11:00:00,288.37,289.45,287.83,289.07,67862.0,284.9702,286.0374,284.4365,285.6619,67862.0
2024-01-22 12:00:00,289.15,289.72,288.9,289.34,82958.0,285.741,286.3043,285.4939,285.9287,82958.0
2024-01-22 13:00:00,289.29,289.56,288.93,289.48,88395.0,285.8793,286.1461,285.5236,286.0671,88395.0
2024-01-22 14:00:00,289.41,289.44,287.03,287.81,106899.0,285.9979,286.0276,283.646,284.4168,106899.0
2024-01-22 15:00:00,287.8,289.3,287.61,288.32,346943.0,284.4069,285.8892,284.2191,284.9208,346943.0
2024-01-23 09:30:00,288.75,291.36,288.65,289.47,148058.0,285.3457,287.9249,285.2469,286.0572,148058.0
2024-01-23 10:00:00,289.47,289.94,284.89,285.63,207446.0,286.0572,286.5217,281.5312,282.2625,207446.0
2024-01-23 11:00:00,285.61,285.99,283.67,284.19,84763.0,282.2427,282.6182,280.3256,280.8395,84763.0
2024-01-23 12:00:00,284.23,285.3,283.85,285.2,164629.0,280.879,281.9364,280.5035,281.8376,164629.0
2024-01-23 13:00:00,285.04,285.15,283.86,284.13,83562.0,281.6794,281.7881,280.5133,280.7802,83562.0
2024-01-23 14:00:00,284.1,285.17,283.93,284.81,107977.0,280.7505,281.8079,280.5825,281.4521,107977.0
2024-01-23 15:00:00,284.73,285.19,284.05,284.82,401648.0,281.3731,281.8277,280.7011,281.462,401648.0
2024-01-24 09:30:00,285.15,286.49,283.7,284.12,101132.0,281.7881,283.1123,280.3552,280.7703,101132.0
2024-01-24 10:00:00,284.11,284.11,280.3,281.58,119082.0,280.7604,280.7604,276.9953,278.2602,119082.0
2024-01-24 11:00:00,281.55,281.77,280.57,281.58,41307.0,278.2306,278.448,277.2621,278.2602,41307.0
2024-01-24 12:00:00,281.53,281.53,279.87,280.99,45384.0,278.2108,278.2108,276.5704,277.6772,45384.0
2024-01-24 13:00:00,281.07,281.11,279.69,280.46,57941.0,277.7562,277.7958,276.3925,277.1534,57941.0
2024-01-24 14:00:00,280.47,280.74,279.91,280.74,74135.0,277.1633,277.4301,276.6099,277.4301,74135.0
2024-01-24 15:00:00,280.73,281.0,278.68,278.95,232462.0,277.4203,277.6871,275.3944,275.6612,232462.0
2024-01-25 09:30:00,280.29,284.52,279.93,283.49,167466.0,276.9854,281.1656,276.6297,280.1477,167466.0
2024-01-25 10:00:00,283.5,283.5,280.33,280.76,78010.0,280.1576,280.1576,277.025,277.4499,78010.0
2024-01-25 11:00:00,280.67,283.39,280.33,283.07,72458.0,277.361,280.0489,277.025,279.7327,72458.0
2024-01-25 12:00:00,283.14,283.27,281.13,281.29,82730.0,279.8018,279.9303,277.8155,277.9736,82730.0
2024-01-25 13:00:00,281.31,283.45,281.23,283.36,54298.0,277.9934,280.1082,277.9144,280.0192,54298.0
2024-01-25 14:00:00,283.49,285.26,283.09,284.81,78908.0,280.1477,281.8968,279.7524,281.4521,78908.0
2024-01-25 15:00:00,284.81,286.21,284.37,286.08,231373.0,281.4521,282.8356,281.0173,282.7072,231373.0
2024-01-26 09:30:00,287.49,288.2,284.73,285.08,65866.0,284.1006,284.8022,281.3731,281.719,65866.0
2024-01-26 10:00:00,285.24,286.19,284.92,285.82,40349.0,281.8771,282.8159,281.5609,282.4502,40349.0
2024-01-26 11:00:00,285.92,285.92,284.71,285.45,40118.0,282.5491,282.5491,281.3533,282.0846,40118.0
2024-01-26 12:00:00,285.43,285.76,284.28,284.57,36171.0,282.0648,282.3909,280.9284,281.215,36171.0
2024-01-26 13:00:00,284.37,284.43,283.47,283.75,25096.0,281.0173,281.0766,280.1279,280.4046,25096.0
2024-01-26 14:00:00,283.77,284.16,283.4,284.16,35103.0,280.4244,280.8098,280.0588,280.8098,35103.0
2024-01-26 15:00:00,284.19,284.25,281.94,283.37,200623.0,280.8395,280.8988,278.616,280.0291,200623.0
2024-01-29 09:30:00,282.42,283.78,281.61,282.83,97904.0,279.0903,280.4343,278.2899,279.4955,97904.0
2024-01-29 10:00:00,282.83,284.09,282.81,283.21,106156.0,279.4955,280.7406,279.4757,279.871,106156.0
2024-01-29 11:00:00,283.22,283.48,282.08,282.69,130596.0,279.8809,280.1378,278.7543,279.3571,130596.0
2024-01-29 12:00:00,282.7,285.44,282.69,285.34,96054.0,279.367,282.0747,279.3571,281.9759,96054.0
2024-01-29 13:00:00,285.26,285.63,284.34,284.34,104467.0,281.8968,282.2625,280.9877,280.9877,104467.0
2024-01-29 14:00:00,284.29,285.68,284.22,285.21,137341.0,280.9383,282.3119,280.8691,281.8474,137341.0
2024-01-29 15:00:00,285.21,287.19,285.16,286.58,313839.0,281.8474,283.8041,281.798,283.2013,313839.0
2024-01-30 09:30:00,300.0,303.82,296.12,300.33,253388.0,296.4631,300.238,292.6288,296.7892,253388.0
2024-01-30 10:00:00,300.39,302.5,296.6,298.51,265922.0,296.8485,298.9336,293.1031,294.9906,265922.0
2024-01-30 11:00:00,298.51,300.62,298.51,299.85,202206.0,294.9906,297.0758,294.9906,296.3148,202206.0
2024-01-30 12:00:00,299.92,304.95,299.42,304.44,144608.0,296.384,301.3547,295.8899,300.8507,144608.0
2024-01-30 13:00:00,304.43,304.93,301.04,302.36,124748.0,300.8408,301.3349,297.4908,298.7952,124748.0
2024-01-30 14:00:00,302.55,303.97,301.65,302.43,134084.0,298.983,300.3863,298.0936,298.8644,134084.0
2024-01-30 15:00:00,302.37,302.56,300.58,301.59,342339.0,298.8051,298.9929,297.0362,298.0343,342339.0
2024-01-31 09:30:00,303.42,309.33,302.39,307.3,143429.0,299.8427,305.6831,298.8249,303.677,143429.0
2024-01-31 10:00:00,307.34,309.28,306.07,308.11,161053.0,303.7165,305.6337,302.4615,304.4774,161053.0
2024-01-31 11:00:00,308.11,308.64,305.58,305.73,146980.0,304.4774,305.0012,301.9773,302.1255,146980.0
2024-01-31 12:00:00,305.83,307.79,305.26,307.33,109941.0,302.2243,304.1612,301.661,303.7066,109941.0
2024-01-31 13:00:00,307.5,307.5,305.58,307.4,109686.0,303.8746,303.8746,301.9773,303.7758,109686.0
2024-01-31 14:00:00,307.44,308.55,306.51,306.8,123788.0,303.8153,304.9123,302.8963,303.1829,123788.0
2024-01-31 15:00:00,306.73,307.15,304.33,304.9,553375.0,303.1137,303.5288,300.742,301.3053,553375.0
2024-02-01 09:30:00,303.35,309.16,303.35,308.02,94181.0,299.7736,305.5151,299.7736,304.3885,94181.0
2024-02-01 10:00:00,307.85,310.18,307.04,307.93,136063.0,304.2205,306.523,303.4201,304.2996,136063.0
2024-02-01 11:00:00,308.07,310.43,307.94,310.31,122534.0,304.4379,306.7701,304.3095,306.6515,122534.0
2024-02-01 12:00:00,310.37,311.43,309.98,311.32,66581.0,306.7108,307.7583,306.3254,307.6496,66581.0
2024-02-01 13:00:00,311.32,312.03,310.63,311.89,67268.0,307.6496,308.3512,306.9677,308.2129,67268.0
2024-02-01 14:00:00,311.84,313.13,311.84,312.69,84043.0,308.1635,309.4383,308.1635,309.0034,84043.0
2024-02-01 15:00:00,312.87,314.82,312.86,314.75,350037.0,309.1813,311.1083,309.1714,311.0392,350037.0
2024-02-02 09:30:00,313.0,313.0,308.94,309.17,73386.0,309.3098,309.3098,305.2977,305.5249,73386.0
2024-02-02 10:00:00,309.71,310.85,307.15,310.85,121330.0,306.0586,307.1851,303.5288,307.1851,121330.0
2024-02-02 11:00:00,310.97,312.12,310.04,311.15,53269.0,307.3037,308.4402,306.3847,307.4816,53269.0
2024-02-02 12:00:00,311.45,312.18,310.33,310.96,44590.0,307.7781,308.4995,306.6713,307.2938,44590.0
2024-02-02 13:00:00,311.01,311.68,310.66,310.66,28576.0,307.3433,308.0054,306.9974,306.9974,28576.0
2024-02-02 14:00:00,310.82,312.25,310.82,312.23,47523.0,307.1555,308.5686,307.1555,308.5489,47523.0
2024-02-02 15:00:00,312.14,312.33,309.29,309.43,232592.0,308.4599,308.6477,305.6435,305.7819,232592.0
2024-02-05 09:30:00,308.79,311.51,308.09,311.07,66869.0,305.1494,307.8374,304.4577,307.4025,66869.0
2024-02-05 10:00:00,311.06,311.26,308.5,309.2,54116.0,307.3927,307.5903,304.8628,305.5546,54116.0
2024-02-05 11:00:00,309.2,311.34,308.77,311.16,54793.0,305.5546,307.6694,305.1297,307.4915,54793.0
2024-02-05 12:00:00,311.23,311.6,310.59,311.38,26732.0,307.5607,307.9263,306.9282,307.7089,26732.0
2024-02-05 13:00:00,311.23,311.48,309.91,311.31,25748.0,307.5607,307.8077,306.2562,307.6397,25748.0
2024-02-05 14:00:00,311.22,311.77,310.77,311.63,48664.0,307.5508,308.0943,307.1061,307.9559,48664.0
2024-02-05 15:00:00,311.63,312.51,310.6,310.62,143854.0,307.9559,308.8256,306.9381,306.9579,143854.0
2024-02-06 09:30:00,310.63,312.49,310.04,311.62,49682.0,306.9677,308.8058,306.3847,307.9461,49682.0
2024-02-06 10:00:00,311.72,311.94,308.87,309.0,46964.0,308.0449,308.2623,305.2285,305.357,46964.0
2024-02-06 11:00:00,309.0,309.11,307.01,308.1,146444.0,305.357,305.4657,303.3904,304.4676,146444.0
2024-02-06 12:00:00,308.21,309.63,308.1,308.35,57144.0,304.5763,305.9795,304.4676,304.7146,57144.0
2024-02-06 13:00:00,308.36,308.38,306.93,307.44,78655.0,304.7245,304.7443,303.3114,303.8153,78655.0
2024-02-06 14:00:00,307.43,307.43,304.97,305.86,125607.0,303.8055,303.8055,301.3745,302.254,125607.0
2024-02-06 15:00:00,305.8,306.83,305.22,306.83,168770.0,302.1947,303.2125,301.6215,303.2125,168770.0
2024-02-07 09:30:00,307.66,310.18,307.66,309.9,32705.0,304.0328,306.523,304.0328,306.2463,32705.0
2024-02-07 10:00:00,309.97,310.15,308.73,309.4,54768.0,306.3155,306.4934,305.0901,305.7522,54768.0
2024-02-07 11:00:00,309.18,309.43,308.73,308.98,44011.0,305.5348,305.7819,305.0901,305.3372,44011.0
2024-02-07 12:00:00,309.09,309.15,307.85,308.18,27378.0,305.4459,305.5052,304.2205,304.5466,27378.0
2024-02-07 13:00:00,308.19,308.49,306.41,306.65,31303.0,304.5565,304.853,302.7975,303.0347,31303.0
2024-02-07 14:00:00,306.59,307.35,306.24,307.35,29896.0,302.9754,303.7264,302.6295,303.7264,29896.0
2024-02-07 15:00:00,307.37,307.4,306.4,307.32,121970.0,303.7462,303.7758,302.7876,303.6968,121970.0
2024-02-08 09:30:00,307.06,307.7,306.44,306.47,25093.0,303.4398,304.0723,302.8271,302.8568,25093.0
2024-02-08 10:00:00,306.7,307.71,302.11,303.55,104489.0,303.0841,304.0822,298.5482,299.9712,104489.0
2024-02-08 11:00:00,303.7,304.8,302.22,304.49,122226.0,300.1194,301.2065,298.6569,300.9001,122226.0
2024-02-08 12:00:00,304.42,305.28,303.71,305.28,28646.0,300.831,301.6808,300.1293,301.6808,28646.0
2024-02-08 13:00:00,305.27,306.0,305.06,305.33,44033.0,301.6709,302.3923,301.4634,301.7302,44033.0
2024-02-08 14:00:00,305.38,306.11,305.05,305.88,31439.0,301.7796,302.501,301.4535,302.2737,31439.0
2024-02-08 15:00:00,305.81,306.26,305.01,305.46,101292.0,302.2046,302.6493,301.414,301.8587,101292.0
2024-02-09 09:30:00,305.62,307.44,305.62,307.08,25356.0,302.0168,303.8153,302.0168,303.4596,25356.0
2024-02-09 10:00:00,307.32,307.52,305.53,306.48,59652.0,303.6968,303.8944,301.9279,302.8667,59652.0
2024-02-09 11:00:00,306.51,307.1,305.78,305.88,65046.0,302.8963,303.4794,302.1749,302.2737,65046.0
2024-02-09 12:00:00,305.95,306.74,305.49,306.69,23653.0,302.3429,303.1236,301.8883,303.0742,23653.0
2024-02-09 13:00:00,306.7,306.86,306.11,306.49,37966.0,303.0841,303.2422,302.501,302.8765,37966.0
2024-02-09 14:00:00,306.49,307.44,306.07,307.0,39757.0,302.8765,303.8153,302.4615,303.3805,39757.0
2024-02-09 15:00:00,306.95,307.13,306.1,306.41,141394.0,303.3311,303.509,302.4911,302.7975,141394.0
2024-02-12 09:30:00,306.0,306.25,303.47,303.97,83355.0,302.3923,302.6394,299.8922,300.3863,83355.0
2024-02-12 10:00:00,304.0,306.4,303.49,306.17,75969.0,300.4159,302.7876,299.9119,302.5603,75969.0
2024-02-12 11:00:00,306.09,309.1,306.03,308.03,74205.0,302.4813,305.4558,302.422,304.3984,74205.0
2024-02-12 12:00:00,308.21,310.7,308.02,310.7,94602.0,304.5763,307.0369,304.3885,307.0369,94602.0
2024-02-12 13:00:00,310.7,311.48,310.57,310.96,56389.0,307.0369,307.8077,306.9084,307.2938,56389.0
2024-02-12 14:00:00,310.86,311.1,309.8,310.0,61154.0,307.195,307.4322,306.1475,306.3452,61154.0
2024-02-12 15:00:00,310.0,310.56,309.12,310.31,317857.0,306.3452,306.8986,305.4755,306.6515,317857.0
2024-02-13 09:30:00,306.04,308.01,303.7,303.7,53265.0,302.4319,304.3786,300.1194,300.1194,53265.0
2024-02-13 10:00:00,303.68,304.75,303.18,304.37,61298.0,300.0997,301.1571,299.6056,300.7815,61298.0
2024-02-13 11:00:00,304.32,306.88,304.28,306.09,35668.0,300.7321,303.2619,300.6926,302.4813,35668.0
2024-02-13 12:00:00,305.92,306.35,305.53,305.85,31576.0,302.3133,302.7382,301.9279,302.2441,31576.0
2024-02-13 13:00:00,305.84,305.84,304.99,305.25,22661.0,302.2342,302.2342,301.3942,301.6512,22661.0
2024-02-13 14:00:00,305.26,305.34,301.83,302.12,99100.0,301.661,301.7401,298.2715,298.5581,99100.0
2024-02-13 15:00:00,302.13,304.74,302.13,304.6,164740.0,298.568,301.1472,298.568,301.0088,164740.0
2024-02-14 09:30:00,306.15,306.88,303.82,305.25,51408.0,302.5406,303.2619,300.238,301.6512,51408.0
2024-02-14 10:00:00,305.25,307.35,305.21,305.97,46306.0,301.6512,303.7264,301.6116,302.3627,46306.0
2024-02-14 11:00:00,306.0,306.7,305.31,305.53,114162.0,302.3923,303.0841,301.7105,301.9279,114162.0
2024-02-14 12:00:00,305.48,306.02,304.58,305.56,58678.0,301.8785,302.4121,300.9891,301.9575,58678.0
2024-02-14 13:00:00,305.87,305.98,304.78,305.52,19080.0,302.2639,302.3726,301.1867,301.918,19080.0
2024-02-14 14:00:00,305.4,306.42,304.67,306.33,20764.0,301.7994,302.8074,301.078,302.7184,20764.0
2024-02-14 15:00:00,306.25,306.94,305.24,305.43,139411.0,302.6394,303.3212,301.6413,301.829,139411.0
2024-02-15 09:30:00,306.89,309.31,306.32,306.41,35741.0,303.2718,305.6633,302.7086,302.7975,35741.0
2024-02-15 10:00:00,306.75,308.69,306.67,308.58,54349.0,303.1335,305.0506,303.0544,304.9419,54349.0
2024-02-15 11:00:00,308.58,308.58,305.8,306.1,65524.0,304.9419,304.9419,302.1947,302.4911,65524.0
2024-02-15 12:00:00,306.15,306.94,306.06,306.19,29833.0,302.5406,303.3212,302.4516,302.5801,29833.0
2024-02-15 13:00:00,306.11,307.45,305.91,307.37,38924.0,302.501,303.8252,302.3034,303.7462,38924.0
2024-02-15 14:00:00,307.48,308.45,307.3,308.3,54741.0,303.8549,304.8134,303.677,304.6652,54741.0
2024-02-15 15:00:00,308.31,308.42,307.6,307.65,137873.0,304.6751,304.7838,303.9735,304.0229,137873.0
2024-02-16 09:30:00,307.24,309.49,306.62,308.07,57159.0,303.6177,305.8412,303.005,304.4379,57159.0
2024-02-16 10:00:00,308.19,309.61,307.66,309.57,50454.0,304.5565,305.9598,304.0328,305.9202,50454.0
2024-02-16 11:00:00,309.68,310.43,309.38,310.0,53350.0,306.0289,306.7701,305.7325,306.3452,53350.0
2024-02-16 12:00:00,309.95,310.1,309.15,309.4,33930.0,306.2958,306.444,305.5052,305.7522,33930.0
2024-02-16 13:00:00,309.21,311.03,308.84,310.9,64366.0,305.5645,307.363,305.1988,307.2346,64366.0
2024-02-16 14:00:00,310.93,311.35,309.22,309.42,39165.0,307.2642,307.6792,305.5744,305.772,39165.0
2024-02-16 15:00:00,309.37,310.07,308.49,308.55,108380.0,305.7226,306.4143,304.853,304.9123,108380.0
2024-02-20 09:30:00,306.68,309.86,306.68,308.6,47294.0,303.0643,306.2068,303.0643,304.9617,47294.0
2024-02-20 10:00:00,308.78,308.9,306.89,307.94,70861.0,305.1395,305.2581,303.2718,304.3095,70861.0
2024-02-20 11:00:00,307.96,309.22,307.61,309.05,35819.0,304.3292,305.5744,303.9833,305.4064,35819.0
2024-02-20 12:00:00,309.12,309.4,308.29,309.35,25040.0,305.4755,305.7522,304.6553,305.7028,25040.0
2024-02-20 13:00:00,309.38,309.45,308.53,308.91,16332.0,305.7325,305.8016,304.8925,305.268,16332.0
2024-02-20 14:00:00,308.88,309.8,308.71,309.62,26384.0,305.2384,306.1475,305.0704,305.9696,26384.0
2024-02-20 15:00:00,309.66,309.66,308.27,308.64,109277.0,306.0092,306.0092,304.6356,305.0012,109277.0
2024-02-21 09:30:00,307.5,309.62,307.5,308.24,47360.0,303.8746,305.9696,303.8746,304.6059,47360.0
2024-02-21 10:00:00,308.22,309.1,307.65,309.03,30646.0,304.5862,305.4558,304.0229,305.3866,30646.0
2024-02-21 11:00:00,309.29,310.08,309.12,309.13,39669.0,305.6435,306.4242,305.4755,305.4854,39669.0
2024-02-21 12:00:00,309.17,309.54,308.81,309.48,14474.0,305.5249,305.8906,305.1692,305.8313,14474.0
2024-02-21 13:00:00,309.49,309.96,308.75,309.53,21434.0,305.8412,306.3056,305.1099,305.8807,21434.0
2024-02-21 14:00:00,309.34,310.44,308.97,310.23,35943.0,305.6929,306.78,305.3273,306.5725,35943.0
2024-02-21 15:00:00,310.22,311.83,309.2,311.79,51774.0,306.5626,308.1536,305.5546,308.1141,51774.0
2024-02-22 09:30:00,311.02,314.66,309.57,313.49,84136.0,307.3531,310.9502,305.9202,309.794,84136.0
2024-02-22 10:00:00,313.8,316.0,312.92,315.2,92309.0,310.1004,312.2744,309.2307,311.4839,92309.0
2024-02-22 11:00:00,315.21,315.85,314.84,315.17,55816.0,311.4937,312.1262,311.1281,311.4542,55816.0
2024-02-22 12:00:00,315.1,316.36,314.99,316.08,103472.0,311.385,312.6302,311.2763,312.3535,103472.0
2024-02-22 13:00:00,315.97,317.98,315.97,317.52,66612.0,312.2448,314.2311,312.2448,313.7765,66612.0
2024-02-22 14:00:00,317.53,318.3,315.32,315.48,118281.0,313.7864,314.5473,311.6024,311.7606,118281.0
2024-02-22 15:00:00,315.49,315.63,312.59,312.73,204916.0,311.7704,311.9088,308.9046,309.043,204916.0
2024-02-23 09:30:00,313.75,316.69,313.75,316.49,42505.0,310.051,312.9563,310.051,312.7586,42505.0
2024-02-23 10:00:00,316.46,316.83,315.37,315.86,62555.0,312.729,313.0946,311.6519,312.1361,62555.0
2024-02-23 11:00:00,315.83,316.26,315.07,315.27,35363.0,312.1064,312.5314,311.3554,311.553,35363.0
2024-02-23 12:00:00,315.31,316.55,315.1,316.38,30113.0,311.5926,312.8179,311.385,312.6499,30113.0
2024-02-23 13:00:00,316.46,316.98,316.1,316.14,22583.0,312.729,313.2429,312.3732,312.4128,22583.0
2024-02-23 14:00:00,316.19,316.2,315.33,315.51,33805.0,312.4622,312.4721,311.6123,311.7902,33805.0
2024-02-23 15:00:00,315.4,316.15,315.29,315.34,113568.0,311.6815,312.4227,311.5728,311.6222,113568.0
2024-02-26 09:30:00,316.0,316.5,314.85,315.66,32970.0,312.2744,312.7685,311.138,311.9384,32970.0
2024-02-26 10:00:00,315.92,315.92,314.01,314.25,45471.0,312.1954,312.1954,310.3079,310.5451,45471.0
2024-02-26 11:00:00,314.27,315.6,313.85,315.6,53010.0,310.5648,311.8791,310.1498,311.8791,53010.0
2024-02-26 12:00:00,315.67,316.05,314.93,315.4,30647.0,311.9483,312.3238,311.217,311.6815,30647.0
2024-02-26 13:00:00,315.41,315.61,314.38,314.71,23130.0,311.6914,311.889,310.6735,310.9996,23130.0
2024-02-26 14:00:00,314.73,314.94,313.48,313.48,47581.0,311.0194,311.2269,309.7841,309.7841,47581.0
2024-02-26 15:00:00,313.51,313.98,313.08,313.32,108967.0,309.8138,310.2782,309.3889,309.626,108967.0
2024-02-27 09:30:00,312.89,314.69,311.8,314.36,23356.0,309.2011,310.9799,308.1239,310.6538,23356.0
2024-02-27 10:00:00,314.62,315.0,312.0,312.42,43071.0,310.9107,311.2862,308.3216,308.7366,43071.0
2024-02-27 11:00:00,312.46,312.68,311.59,312.38,59114.0,308.7762,308.9936,307.9164,308.6971,59114.0
2024-02-27 12:00:00,312.51,312.78,312.04,312.35,34369.0,308.8256,309.0924,308.3611,308.6675,34369.0
2024-02-27 13:00:00,312.33,312.99,312.18,312.71,19185.0,308.6477,309.2999,308.4995,309.0232,19185.0
2024-02-27 14:00:00,312.67,313.11,312.25,312.74,26791.0,308.9837,309.4185,308.5686,309.0529,26791.0
2024-02-27 15:00:00,312.83,314.15,312.83,314.08,61543.0,309.1418,310.4462,309.1418,310.3771,61543.0
2024-02-28 09:30:00,314.62,316.72,313.9,316.44,46620.0,310.9107,312.9859,310.1992,312.7092,46620.0
2024-02-28 10:00:00,316.44,316.53,311.52,312.59,62404.0,312.7092,312.7982,307.8472,308.9046,62404.0
2024-02-28 11:00:00,312.44,312.7,309.73,310.5,48213.0,308.7564,309.0133,306.0783,306.8393,48213.0
2024-02-28 12:00:00,310.44,311.8,310.36,311.5,31026.0,306.78,308.1239,306.7009,307.8275,31026.0
2024-02-28 13:00:00,311.53,312.36,311.31,311.87,22607.0,307.8571,308.6773,307.6397,308.1931,22607.0
2024-02-28 14:00:00,311.93,311.97,310.82,311.32,34670.0,308.2524,308.2919,307.1555,307.6496,34670.0
2024-02-28 15:00:00,311.37,312.34,311.09,312.33,72037.0,307.699,308.6576,307.4223,308.6477,72037.0
2024-02-29 09:30:00,313.96,314.03,310.83,312.26,22094.0,310.2585,310.3277,307.1654,308.5785,22094.0
2024-02-29 10:00:00,312.19,312.19,309.57,310.23,47715.0,308.5093,308.5093,305.9202,306.5725,47715.0
2024-02-29 11:00:00,310.23,310.92,309.81,310.66,44849.0,306.5725,307.2543,306.1574,306.9974,44849.0
2024-02-29 12:00:00,310.82,311.12,309.94,310.06,22957.0,307.1555,307.452,306.2859,306.4045,22957.0
2024-02-29 13:00:00,309.97,311.52,309.97,311.29,28202.0,306.3155,307.8472,306.3155,307.62,28202.0
2024-02-29 14:00:00,311.2,311.45,310.82,311.1,36455.0,307.531,307.7781,307.1555,307.4322,36455.0
2024-02-29 15:00:00,311.1,312.5,310.67,311.63,287975.0,307.4322,308.8157,307.0073,307.9559,287975.0
2024-03-01 09:30:00,311.59,313.99,308.47,311.66,75113.0,307.9164,310.2881,304.8332,307.9856,75113.0
2024-03-01 10:00:00,311.75,313.04,310.18,312.62,107098.0,308.0745,309.3493,306.523,308.9343,107098.0
2024-03-01 11:00:00,312.79,312.85,311.29,312.34,55518.0,309.1023,309.1616,307.62,308.6576,55518.0
2024-03-01 12:00:00,312.5,313.35,312.25,313.15,39313.0,308.8157,309.6557,308.5686,309.458,39313.0
2024-03-01 13:00:00,313.22,313.37,311.44,311.87,36025.0,309.5272,309.6754,307.7682,308.1931,36025.0
2024-03-01 14:00:00,311.75,312.56,311.4,312.04,72937.0,308.0745,308.875,307.7287,308.3611,72937.0
2024-03-01 15:00:00,312.05,312.41,310.65,312.03,200643.0,308.371,308.7268,306.9875,308.3512,200643.0
2024-03-04 09:30:00,312.55,314.23,310.72,313.93,43714.0,308.8651,310.5253,307.0567,310.2288,43714.0
2024-03-04 10:00:00,314.1,314.42,311.69,313.67,38198.0,310.3968,310.7131,308.0152,309.9719,38198.0
2024-03-04 11:00:00,313.5,314.49,312.03,312.48,38121.0,309.8039,310.7822,308.3512,308.7959,38121.0
2024-03-04 12:00:00,312.54,314.01,312.18,313.55,28606.0,308.8552,310.3079,308.4995,309.8533,28606.0
2024-03-04 13:00:00,313.5,314.13,312.84,313.62,26158.0,309.8039,310.4265,309.1517,309.9225,26158.0
2024-03-04 14:00:00,313.5,314.57,313.33,314.45,43573.0,309.8039,310.8613,309.6359,310.7427,43573.0
2024-03-04 15:00:00,314.38,314.7,313.18,314.08,103298.0,310.6735,310.9898,309.4877,310.3771,103298.0
2024-03-05 09:30:00,315.0,315.84,312.54,315.19,35645.0,311.2862,312.1163,308.8552,311.474,35645.0
2024-03-05 10:00:00,315.42,316.58,314.55,316.03,150256.0,311.7013,312.8476,310.8415,312.3041,150256.0
2024-03-05 11:00:00,316.1,317.86,316.09,317.51,43447.0,312.3732,314.1125,312.3634,313.7666,43447.0
2024-03-05 12:00:00,317.37,317.41,315.7,315.96,39119.0,313.6283,313.6678,311.978,312.2349,39119.0
2024-03-05 13:00:00,315.9,316.64,315.76,315.93,38895.0,312.1756,312.9069,312.0373,312.2053,38895.0
2024-03-05 14:00:00,315.94,316.61,315.69,315.84,30502.0,312.2151,312.8772,311.9681,312.1163,30502.0
2024-03-05 15:00:00,315.7,316.22,314.91,315.51,89155.0,311.978,312.4918,311.1973,311.7902,89155.0
2024-03-06 09:30:00,317.3,319.2,316.74,317.67,55305.0,313.5591,315.4367,313.0057,313.9247,55305.0
2024-03-06 10:00:00,317.9,321.91,316.97,321.4,169204.0,314.152,318.1147,313.233,317.6108,169204.0
2024-03-06 11:00:00,321.24,323.54,320.88,323.53,148414.0,317.4526,319.7255,317.0969,319.7156,148414.0
2024-03-06 12:00:00,323.55,324.17,322.55,322.93,58639.0,319.7354,320.3481,318.7472,319.1227,58639.0
2024-03-06 13:00:00,322.89,323.4,321.93,322.2,116841.0,319.0832,319.5872,318.1345,318.4013,116841.0
2024-03-06 14:00:00,322.17,323.09,321.97,322.76,109821.0,318.3717,319.2808,318.174,318.9547,109821.0
2024-03-06 15:00:00,322.73,323.92,322.42,323.47,184167.0,318.9251,320.1011,318.6187,319.6564,184167.0
2024-03-07 09:30:00,325.31,328.69,324.73,327.02,64372.0,321.4747,324.8148,320.9015,323.1645,64372.0
2024-03-07 10:00:00,326.8,327.49,326.07,326.41,69619.0,322.9471,323.629,322.2257,322.5617,69619.0
2024-03-07 11:00:00,326.47,326.87,324.7,324.82,64190.0,322.621,323.0163,320.8719,320.9904,64190.0
2024-03-07 12:00:00,324.97,325.99,324.55,325.21,38378.0,321.1387,322.1466,320.7236,321.3758,38378.0
2024-03-07 13:00:00,325.15,325.93,324.84,325.83,27036.0,321.3165,322.0874,321.0102,321.9885,27036.0
2024-03-07 14:00:00,325.8,325.8,324.87,324.99,35578.0,321.9589,321.9589,321.0399,321.1584,35578.0
2024-03-07 15:00:00,324.98,325.53,324.29,324.64,139925.0,321.1486,321.6921,320.4667,320.8126,139925.0
2024-03-08 09:30:00,324.45,328.13,324.45,326.36,41228.0,320.6248,324.2614,320.6248,322.5123,41228.0
2024-03-08 10:00:00,326.51,328.4,325.47,328.18,63199.0,322.6605,324.5282,321.6328,324.3108,63199.0
2024-03-08 11:00:00,328.03,328.74,327.08,327.38,43688.0,324.1626,324.8642,323.2238,323.5203,43688.0
2024-03-08 12:00:00,327.65,328.04,327.22,327.6,19219.0,323.7871,324.1725,323.3621,323.7377,19219.0
2024-03-08 13:00:00,327.59,327.66,325.62,326.52,26975.0,323.7278,323.797,321.781,322.6704,26975.0
2024-03-08 14:00:00,326.21,328.0,326.2,327.48,33292.0,322.3641,324.1329,322.3542,323.6191,33292.0
2024-03-08 15:00:00,327.5,327.65,324.68,325.47,91001.0,323.6388,323.7871,320.8521,321.6328,91001.0
2024-03-11 09:30:00,323.67,325.04,320.28,321.16,62502.0,319.854,321.2078,316.504,317.3736,62502.0
2024-03-11 10:00:00,321.17,321.17,317.0,321.03,156303.0,317.3835,317.3835,313.2626,317.2451,156303.0
2024-03-11 11:00:00,321.02,321.17,319.51,320.12,58547.0,317.2352,317.3835,315.743,316.3459,58547.0
2024-03-11 12:00:00,320.11,320.44,319.1,319.94,34559.0,316.336,316.6621,315.3379,316.168,34559.0
2024-03-11 13:00:00,319.79,321.02,319.39,321.0,21179.0,316.0197,317.2352,315.6245,317.2155,21179.0
2024-03-11 14:00:00,321.14,321.4,320.56,321.21,21140.0,317.3538,317.6108,316.7807,317.423,21140.0
2024-03-11 15:00:00,321.4,321.76,320.1,321.13,140752.0,317.6108,317.9665,316.3261,317.3439,140752.0
2024-03-12 09:30:00,320.75,321.83,319.09,321.08,79785.0,316.9684,318.0357,315.328,317.2945,79785.0
2024-03-12 10:00:00,321.15,324.27,320.13,324.27,65697.0,317.3637,320.4469,316.3557,320.4469,65697.0
2024-03-12 11:00:00,324.28,325.25,323.7,323.86,55596.0,320.4568,321.4154,319.8836,320.0418,55596.0
2024-03-12 12:00:00,323.86,324.46,323.33,324.33,47943.0,320.0418,320.6347,319.518,320.5062,47943.0
2024-03-12 13:00:00,324.22,325.14,323.56,325.0,40222.0,320.3975,321.3067,319.7453,321.1683,40222.0
2024-03-12 14:00:00,324.92,326.23,324.5,324.87,73269.0,321.0893,322.3838,320.6742,321.0399,73269.0
2024-03-12 15:00:00,324.92,325.1,323.23,323.42,179509.0,321.0893,321.2671,319.4192,319.6069,179509.0
2024-03-13 09:30:00,323.75,324.72,322.28,323.82,22759.0,319.9331,320.8916,318.4804,320.0022,22759.0
2024-03-13 10:00:00,323.79,325.2,323.5,323.93,83225.0,319.9726,321.366,319.686,320.1109,83225.0
2024-03-13 11:00:00,323.8,324.3,323.19,323.19,31924.0,319.9825,320.4766,319.3797,319.3797,31924.0
2024-03-13 12:00:00,323.14,323.9,321.99,323.1,49006.0,319.3302,320.0813,318.1938,319.2907,49006.0
2024-03-13 13:00:00,323.11,323.35,321.97,322.45,38882.0,319.3006,319.5378,318.174,318.6484,38882.0
2024-03-13 14:00:00,322.37,322.72,321.86,322.64,37046.0,318.5693,318.9152,318.0653,318.8361,37046.0
2024-03-13 15:00:00,322.56,323.15,321.23,321.86,150035.0,318.7571,319.3401,317.4428,318.0653,150035.0
2024-03-14 09:30:00,321.74,322.09,319.25,321.07,43988.0,318.5929,318.9394,316.1272,317.9294,43988.0
2024-03-14 10:00:00,321.13,321.78,319.87,320.41,46171.0,317.9888,318.6325,316.7412,317.2759,46171.0
2024-03-14 11:00:00,320.11,323.41,319.9,323.07,41427.0,316.9788,320.2465,316.7709,319.9099,41427.0
2024-03-14 12:00:00,322.99,323.43,322.19,323.12,53943.0,319.8306,320.2663,319.0385,319.9594,53943.0
2024-03-14 13:00:00,323.07,323.55,321.44,323.25,27843.0,319.9099,320.3852,318.2958,320.0881,27843.0
2024-03-14 14:00:00,323.41,324.27,322.87,323.9,55405.0,320.2465,321.0981,319.7118,320.7317,55405.0
2024-03-14 15:00:00,323.9,325.05,322.66,324.82,129735.0,320.7317,321.8705,319.5039,321.6427,129735.0
2024-03-15 09:30:00,318.9,323.67,318.9,323.15,127846.0,315.7806,320.504,315.7806,319.9891,127846.0
2024-03-15 10:00:00,323.36,323.57,322.25,322.85,39422.0,320.197,320.405,319.0979,319.692,39422.0
2024-03-15 11:00:00,322.62,322.98,322.11,322.64,47351.0,319.4643,319.8207,318.9592,319.4841,47351.0
2024-03-15 12:00:00,322.6,323.0,321.8,322.02,42245.0,319.4445,319.8405,318.6523,318.8701,42245.0
2024-03-15 13:00:00,321.98,322.79,321.94,322.22,25874.0,318.8305,319.6326,318.7909,319.0682,25874.0
2024-03-15 14:00:00,322.2,322.85,321.76,322.62,39642.0,319.0484,319.692,318.6127,319.4643,39642.0
2024-03-15 15:00:00,322.56,323.04,321.64,322.11,121835.0,319.4048,319.8802,318.4938,318.9592,121835.0
2024-03-18 09:30:00,321.97,324.43,321.7,324.08,25862.0,318.8206,321.2566,318.5533,320.91,25862.0
2024-03-18 10:00:00,324.09,325.84,323.93,325.52,43863.0,320.9199,322.6528,320.7614,322.3359,43863.0
2024-03-18 11:00:00,325.47,325.99,325.24,325.46,31072.0,322.2864,322.8013,322.0586,322.2765,31072.0
2024-03-18 12:00:00,325.46,327.0,325.02,326.73,33001.0,322.2765,323.8014,321.8408,323.5341,33001.0
2024-03-18 13:00:00,326.75,326.87,325.69,326.6,34186.0,323.5539,323.6727,322.5042,323.4053,34186.0
2024-03-18 14:00:00,326.67,327.24,325.99,326.95,46234.0,323.4746,324.0391,322.8013,323.7519,46234.0
2024-03-18 15:00:00,326.93,328.17,326.91,327.12,144231.0,323.7321,324.96,323.7123,323.9202,144231.0
2024-03-19 09:30:00,328.5,330.49,327.69,327.94,41297.0,325.2867,327.2573,324.4847,324.7322,41297.0
2024-03-19 10:00:00,328.22,329.21,327.85,328.37,48297.0,325.0095,325.9898,324.6431,325.158,48297.0
2024-03-19 11:00:00,328.42,329.23,328.0,328.5,31796.0,325.2075,326.0096,324.7916,325.2867,31796.0
2024-03-19 12:00:00,328.43,329.28,328.12,329.04,39632.0,325.2174,326.0591,324.9105,325.8215,39632.0
2024-03-19 13:00:00,329.06,329.29,327.99,328.14,36371.0,325.8413,326.069,324.7817,324.9303,36371.0
2024-03-19 14:00:00,328.19,329.48,328.16,329.03,34457.0,324.9798,326.2572,324.9501,325.8116,34457.0
2024-03-19 15:00:00,329.01,330.72,328.86,330.51,133557.0,325.7918,327.485,325.6432,327.2771,133557.0
2024-03-20 09:30:00,330.25,330.67,329.05,329.11,26296.0,327.0196,327.4355,325.8314,325.8908,26296.0
2024-03-20 10:00:00,329.09,330.52,328.96,330.28,40584.0,325.871,327.287,325.7422,327.0493,40584.0
2024-03-20 11:00:00,330.33,330.78,330.02,330.49,23095.0,327.0988,327.5444,326.7919,327.2573,23095.0
2024-03-20 12:00:00,330.5,330.65,329.99,330.07,59092.0,327.2672,327.4157,326.7622,326.8414,59092.0
2024-03-20 13:00:00,330.0,330.1,328.57,328.96,23664.0,326.7721,326.8711,325.3561,325.7422,23664.0
2024-03-20 14:00:00,329.08,331.4,329.06,330.67,72264.0,325.8611,328.1584,325.8413,327.4355,72264.0
2024-03-20 15:00:00,330.75,331.05,328.6,329.01,142626.0,327.5147,327.8118,325.3858,325.7918,142626.0
2024-03-21 09:30:00,329.23,333.75,328.93,333.75,36731.0,326.0096,330.4854,325.7125,330.4854,36731.0
2024-03-21 10:00:00,333.69,334.03,332.89,333.62,44842.0,330.426,330.7627,329.6338,330.3567,44842.0
2024-03-21 11:00:00,333.57,333.75,332.01,332.05,45769.0,330.3071,330.4854,328.7624,328.802,45769.0
2024-03-21 12:00:00,332.05,332.86,331.63,332.11,34679.0,328.802,329.6041,328.3861,328.8614,34679.0
2024-03-21 13:00:00,332.12,332.16,331.21,331.36,45110.0,328.8713,328.9109,327.9702,328.1188,45110.0
2024-03-21 14:00:00,331.28,331.51,329.95,329.97,50487.0,328.0395,328.2673,326.7226,326.7424,50487.0
2024-03-21 15:00:00,329.95,330.25,328.56,328.86,183825.0,326.7226,327.0196,325.3462,325.6432,183825.0
2024-03-22 09:30:00,328.75,330.69,327.96,329.69,23313.0,325.5343,327.4553,324.752,326.4651,23313.0
2024-03-22 10:00:00,329.66,330.17,328.28,329.14,45226.0,326.4354,326.9404,325.0689,325.9205,45226.0
2024-03-22 11:00:00,329.19,329.19,327.72,328.27,41216.0,325.97,325.97,324.5144,325.059,41216.0
2024-03-22 12:00:00,328.2,328.2,327.46,327.87,27902.0,324.9897,324.9897,324.2569,324.6629,27902.0
2024-03-22 13:00:00,327.93,328.47,327.73,328.46,31420.0,324.7223,325.257,324.5243,325.2471,31420.0
2024-03-22 14:00:00,328.59,329.24,328.54,329.05,64117.0,325.3759,326.0195,325.3264,325.8314,64117.0
2024-03-22 15:00:00,329.08,330.49,328.99,329.99,105004.0,325.8611,327.2573,325.7719,326.7622,105004.0
2024-03-25 09:30:00,330.0,331.13,329.79,330.62,22229.0,326.7721,327.891,326.5641,327.386,22229.0
2024-03-25 10:00:00,330.52,331.57,328.34,328.86,50367.0,327.287,328.3267,325.1283,325.6432,50367.0
2024-03-25 11:00:00,328.86,329.4,328.36,328.73,34507.0,325.6432,326.1779,325.1481,325.5145,34507.0
2024-03-25 12:00:00,328.69,329.08,328.55,328.74,20645.0,325.4749,325.8611,325.3363,325.5244,20645.0
2024-03-25 13:00:00,328.77,329.68,327.79,328.04,57731.0,325.5541,326.4552,324.5837,324.8312,57731.0
2024-03-25 14:00:00,328.07,328.41,327.7,328.02,50936.0,324.8609,325.1976,324.4946,324.8114,50936.0
2024-03-25 15:00:00,328.06,328.21,327.26,327.27,97238.0,324.851,324.9996,324.0589,324.0688,97238.0
2024-03-26 09:30:00,326.75,328.65,326.2,327.64,57878.0,323.5539,325.4353,323.0092,324.4352,57878.0
2024-03-26 10:00:00,327.23,329.77,327.23,329.23,40438.0,324.0292,326.5443,324.0292,326.0096,40438.0
2024-03-26 11:00:00,329.27,330.37,328.71,330.13,42395.0,326.0492,327.1385,325.4947,326.9008,42395.0
2024-03-26 12:00:00,330.1,330.1,327.93,329.02,45834.0,326.8711,326.8711,324.7223,325.8017,45834.0
2024-03-26 13:00:00,329.02,329.02,328.08,328.29,24468.0,325.8017,325.8017,324.8709,325.0788,24468.0
2024-03-26 14:00:00,328.25,328.8,328.21,328.54,31059.0,325.0392,325.5838,324.9996,325.3264,31059.0
2024-03-26 15:00:00,328.54,329.23,327.59,327.72,129390.0,325.3264,326.0096,324.3856,324.5144,129390.0
2024-03-27 09:30:00,331.02,332.21,330.2,330.89,41783.0,327.7821,328.9605,326.9701,327.6534,41783.0
2024-03-27 10:00:00,331.05,331.63,329.46,329.68,54103.0,327.8118,328.3861,326.2374,326.4552,54103.0
2024-03-27 11:00:00,329.57,331.32,329.56,330.62,52006.0,326.3463,328.0792,326.3364,327.386,52006.0
2024-03-27 12:00:00,330.65,331.06,330.25,330.61,22859.0,327.4157,327.8217,327.0196,327.3761,22859.0
2024-03-27 13:00:00,330.59,331.6,330.38,331.24,32467.0,327.3563,328.3564,327.1484,327.9999,32467.0
2024-03-27 14:00:00,331.31,331.55,330.82,331.35,48937.0,328.0693,328.3069,327.584,328.1089,48937.0
2024-03-27 15:00:00,331.42,332.58,331.0,331.72,170972.0,328.1782,329.3268,327.7623,328.4752,170972.0
2024-03-28 09:30:00,332.76,333.69,331.85,333.19,44395.0,329.5051,330.426,328.604,329.9309,44395.0
2024-03-28 10:00:00,332.9,333.73,331.7,331.71,49131.0,329.6437,330.4656,328.4554,328.4653,49131.0
2024-03-28 11:00:00,331.92,332.29,330.73,332.07,53471.0,328.6733,329.0397,327.4949,328.8218,53471.0
2024-03-28 12:00:00,332.19,333.11,331.91,332.75,30390.0,328.9406,329.8516,328.6634,329.4952,30390.0
2024-03-28 13:00:00,332.84,333.77,332.83,333.24,29481.0,329.5843,330.5052,329.5744,329.9804,29481.0
2024-03-28 14:00:00,333.33,334.11,332.66,333.91,35168.0,330.0695,330.8419,329.4061,330.6438,35168.0
2024-03-28 15:00:00,333.91,334.49,333.36,333.37,92599.0,330.6438,331.2182,330.0992,330.1091,92599.0
2024-04-01 09:30:00,332.32,332.53,327.68,329.22,41251.0,329.0694,329.2773,324.4748,325.9997,41251.0
2024-04-01 10:00:00,328.82,330.64,327.93,329.93,73660.0,325.6036,327.4058,324.7223,326.7028,73660.0
2024-04-01 11:00:00,329.98,329.98,328.74,329.63,48446.0,326.7523,326.7523,325.5244,326.4057,48446.0
2024-04-01 12:00:00,329.62,329.62,328.63,328.8,19100.0,326.3958,326.3958,325.4155,325.5838,19100.0
2024-04-01 13:00:00,328.76,330.17,328.5,329.81,24410.0,325.5442,326.9404,325.2867,326.5839,24410.0
2024-04-01 14:00:00,329.82,330.39,328.98,329.69,65250.0,326.5938,327.1583,325.762,326.4651,65250.0
2024-04-01 15:00:00,329.62,330.43,329.22,330.06,169318.0,326.3958,327.1979,325.9997,326.8315,169318.0
2024-04-02 09:30:00,329.04,329.54,327.35,329.03,46908.0,325.8215,326.3166,324.148,325.8116,46908.0
2024-04-02 10:00:00,329.09,329.15,325.53,327.81,76044.0,325.871,325.9304,322.3458,324.6035,76044.0
2024-04-02 11:00:00,327.77,328.4,327.46,328.06,59442.0,324.5639,325.1877,324.2569,324.851,59442.0
2024-04-02 12:00:00,327.99,328.13,327.0,327.76,27796.0,324.7817,324.9204,323.8014,324.554,27796.0
2024-04-02 13:00:00,327.78,328.28,327.23,328.07,35599.0,324.5738,325.0689,324.0292,324.8609,35599.0
2024-04-02 14:00:00,328.0,329.09,327.26,328.67,66774.0,324.7916,325.871,324.0589,325.4551,66774.0
2024-04-02 15:00:00,328.69,329.64,328.33,329.61,109507.0,325.4749,326.4156,325.1184,326.3859,109507.0
2024-04-03 09:30:00,329.12,331.82,329.12,330.11,39198.0,325.9007,328.5743,325.9007,326.881,39198.0
2024-04-03 10:00:00,330.11,331.62,328.95,329.46,41373.0,326.881,328.3762,325.7323,326.2374,41373.0
2024-04-03 11:00:00,329.44,331.65,329.33,331.27,36561.0,326.2175,328.4059,326.1086,328.0296,36561.0
2024-04-03 12:00:00,331.13,331.86,331.02,331.81,33927.0,327.891,328.6139,327.7821,328.5644,33927.0
2024-04-03 13:00:00,331.88,332.66,331.58,332.54,34614.0,328.6337,329.4061,328.3366,329.2872,34614.0
2024-04-03 14:00:00,332.46,332.46,331.46,331.52,47285.0,329.208,329.208,328.2178,328.2772,47285.0
2024-04-03 15:00:00,331.58,332.45,331.34,332.38,89739.0,328.3366,329.1981,328.099,329.1288,89739.0
2024-04-04 09:30:00,334.5,335.83,330.39,330.62,27155.0,331.2281,332.545,327.1583,327.386,27155.0
2024-04-04 10:00:00,330.79,331.29,328.58,328.73,56485.0,327.5543,328.0495,325.366,325.5145,56485.0
2024-04-04 11:00:00,328.64,329.5,328.64,329.05,45026.0,325.4254,326.277,325.4254,325.8314,45026.0
2024-04-04 12:00:00,329.03,329.72,328.7,329.32,48465.0,325.8116,326.4948,325.4848,326.0987,48465.0
2024-04-04 13:00:00,329.43,330.41,329.33,329.75,28915.0,326.2076,327.1781,326.1086,326.5245,28915.0
2024-04-04 14:00:00,329.74,329.74,326.44,326.53,35739.0,326.5146,326.5146,323.2469,323.336,35739.0
2024-04-04 15:00:00,326.22,326.84,324.51,325.08,81597.0,323.029,323.643,321.3358,321.9002,81597.0
2024-04-05 09:30:00,326.22,328.26,326.22,327.64,25673.0,323.029,325.0491,323.029,324.4352,25673.0
2024-04-05 10:00:00,327.4,327.66,326.34,327.44,43196.0,324.1975,324.455,323.1479,324.2371,43196.0
2024-04-05 11:00:00,327.45,329.09,327.08,328.85,31251.0,324.247,325.871,323.8806,325.6333,31251.0
2024-04-05 12:00:00,328.73,328.96,328.5,328.88,13987.0,325.5145,325.7422,325.2867,325.663,13987.0
2024-04-05 13:00:00,328.97,328.99,327.87,328.26,33284.0,325.7521,325.7719,324.6629,325.0491,33284.0
2024-04-05 14:00:00,328.14,329.55,327.82,328.3,52303.0,324.9303,326.3265,324.6134,325.0887,52303.0
2024-04-05 15:00:00,328.38,329.13,328.13,328.71,74502.0,325.1679,325.9106,324.9204,325.4947,74502.0
2024-04-08 09:30:00,326.49,327.97,325.08,327.5,52847.0,323.2964,324.7619,321.9002,324.2965,52847.0
2024-04-08 10:00:00,327.28,328.08,326.42,327.93,74444.0,324.0787,324.8709,323.2271,324.7223,74444.0
2024-04-08 11:00:00,327.88,328.76,327.61,328.07,71333.0,324.6728,325.5442,324.4054,324.8609,71333.0
2024-04-08 12:00:00,328.0,329.32,327.66,329.07,43421.0,324.7916,326.0987,324.455,325.8512,43421.0
2024-04-08 13:00:00,329.21,329.26,328.53,329.0,45650.0,325.9898,326.0393,325.3164,325.7819,45650.0
2024-04-08 14:00:00,329.0,329.19,328.27,329.03,47196.0,325.7819,325.97,325.059,325.8116,47196.0
2024-04-08 15:00:00,328.97,329.4,327.65,328.15,122368.0,325.7521,326.1779,324.4451,324.9402,122368.0
2024-04-09 09:30:00,329.0,329.43,328.21,328.25,14587.0,325.7819,326.2076,324.9996,325.0392,14587.0
2024-04-09 10:00:00,328.35,328.35,325.29,326.11,28295.0,325.1382,325.1382,322.1081,322.9201,28295.0
2024-04-09 11:00:00,326.33,327.5,326.08,327.46,37534.0,323.138,324.2965,322.8904,324.2569,37534.0
2024-04-09 12:00:00,327.47,327.96,326.64,326.87,26451.0,324.2668,324.752,323.4449,323.6727,26451.0
2024-04-09 13:00:00,326.84,327.35,326.15,326.15,33216.0,323.643,324.148,322.9597,322.9597,33216.0
2024-04-09 14:00:00,326.1,326.71,325.9,326.43,48455.0,322.9102,323.5143,322.7122,323.237,48455.0
2024-04-09 15:00:00,326.33,328.97,326.1,328.85,102999.0,323.138,325.7521,322.9102,325.6333,102999.0
2024-04-10 09:30:00,326.25,328.07,324.63,327.81,44209.0,323.0588,324.8609,321.4546,324.6035,44209.0
2024-04-10 10:00:00,327.88,329.06,327.28,327.74,40028.0,324.6728,325.8413,324.0787,324.5342,40028.0
2024-04-10 11:00:00,327.69,327.97,326.92,327.23,32260.0,324.4847,324.7619,323.7222,324.0292,32260.0
2024-04-10 12:00:00,327.07,327.67,326.25,327.15,55845.0,323.8707,324.4649,323.0588,323.9499,55845.0
2024-04-10 13:00:00,327.19,328.85,325.93,328.06,33018.0,323.9896,325.6333,322.7419,324.851,33018.0
2024-04-10 14:00:00,327.92,328.95,327.71,327.84,18489.0,324.7124,325.7323,324.5045,324.6332,18489.0
2024-04-10 15:00:00,327.74,329.24,327.61,327.76,121418.0,324.5342,326.0195,324.4054,324.554,121418.0
2024-04-11 09:30:00,329.26,329.52,326.44,326.44,24216.0,326.0393,326.2968,323.2469,323.2469,24216.0
2024-04-11 10:00:00,326.28,326.48,324.21,324.31,34875.0,323.0885,323.2865,321.0387,321.1377,34875.0
2024-04-11 11:00:00,324.46,326.77,324.35,326.63,37865.0,321.2863,323.5737,321.1773,323.435,37865.0
2024-04-11 12:00:00,326.83,327.23,326.32,326.6,11032.0,323.6331,324.0292,323.1281,323.4053,11032.0
2024-04-11 13:00:00,326.45,327.69,326.33,327.4,14970.0,323.2568,324.4847,323.138,324.1975,14970.0
2024-04-11 14:00:00,327.44,328.35,326.59,326.74,33495.0,324.2371,325.1382,323.3954,323.544,33495.0
2024-04-11 15:00:00,326.88,327.49,325.74,327.2,92740.0,323.6826,324.2866,322.5537,323.9995,92740.0
2024-04-12 09:30:00,326.16,329.11,324.62,327.07,38854.0,322.9696,325.8908,321.4447,323.8707,38854.0
2024-04-12 10:00:00,326.96,327.19,324.39,325.03,54216.0,323.7618,323.9896,321.2169,321.8507,54216.0
2024-04-12 11:00:00,324.95,325.52,323.67,323.97,48661.0,321.7715,322.3359,320.504,320.8011,48661.0
2024-04-12 12:00:00,323.97,324.08,321.77,321.99,37734.0,320.8011,320.91,318.6226,318.8404,37734.0
2024-04-12 13:00:00,321.95,322.39,320.64,321.79,81868.0,318.8008,319.2365,317.5036,318.6424,81868.0
2024-04-12 14:00:00,321.52,322.39,320.98,322.1,89738.0,318.375,319.2365,317.8403,318.9493,89738.0
2024-04-12 15:00:00,321.91,322.82,321.02,322.82,138479.0,318.7612,319.6623,317.8799,319.6623,138479.0
2024-04-15 09:30:00,327.73,329.93,326.86,327.98,37369.0,324.5243,326.7028,323.6628,324.7718,37369.0
2024-04-15 10:00:00,327.99,327.99,325.87,326.25,39175.0,324.7817,324.7817,322.6825,323.0588,39175.0
2024-04-15 11:00:00,326.25,327.14,325.62,326.54,25417.0,323.0588,323.94,322.4349,323.3459,25417.0
2024-04-15 12:00:00,326.69,327.08,324.84,325.1,32048.0,323.4944,323.8806,321.6625,321.92,32048.0
2024-04-15 13:00:00,325.03,325.2,322.89,323.89,25494.0,321.8507,322.019,319.7316,320.7218,25494.0
2024-04-15 14:00:00,323.82,323.98,321.29,321.8,41518.0,320.6525,320.811,318.1473,318.6523,41518.0
2024-04-15 15:00:00,321.69,323.42,321.18,322.51,105917.0,318.5434,320.2564,318.0383,319.3553,105917.0
2024-04-16 09:30:00,323.36,323.36,315.0,315.84,90720.0,320.197,320.197,311.9188,312.7506,90720.0
2024-04-16 10:00:00,315.81,316.37,311.9,312.35,132551.0,312.7209,313.2754,308.8491,309.2947,132551.0
2024-04-16 11:00:00,312.32,316.88,312.17,316.53,128644.0,309.265,313.7804,309.1165,313.4338,128644.0
2024-04-16 12:00:00,316.24,316.63,315.06,315.34,41872.0,313.1467,313.5329,311.9782,312.2555,41872.0
2024-04-16 13:00:00,315.24,315.79,313.22,314.4,94704.0,312.1564,312.7011,310.1562,311.3247,94704.0
2024-04-16 14:00:00,314.16,316.04,313.63,315.63,73926.0,311.087,312.9486,310.5622,312.5426,73926.0
2024-04-16 15:00:00,315.8,316.36,313.59,313.89,337503.0,312.711,313.2655,310.5226,310.8197,337503.0
2024-04-17 09:30:00,315.48,315.56,313.02,314.07,60674.0,312.3941,312.4733,309.9582,310.9979,60674.0
2024-04-17 10:00:00,314.15,314.17,310.48,311.31,179538.0,311.0771,311.0969,307.443,308.2649,179538.0
2024-04-17 11:00:00,311.32,312.34,310.91,312.19,120913.0,308.2748,309.2848,307.8688,309.1363,120913.0
2024-04-17 12:00:00,312.19,312.28,310.15,310.77,131442.0,309.1363,309.2254,307.1162,307.7302,131442.0
2024-04-17 13:00:00,310.7,312.1,310.65,311.81,64017.0,307.6609,309.0472,307.6113,308.76,64017.0
2024-04-17 14:00:00,311.81,313.6,311.46,311.77,104718.0,308.76,310.5325,308.4134,308.7204,104718.0
2024-04-17 15:00:00,311.73,312.3,310.86,310.99,223427.0,308.6808,309.2452,307.8193,307.948,223427.0
2024-04-18 09:30:00,303.01,304.61,296.98,299.12,385670.0,300.0461,301.6304,294.0751,296.1941,385670.0
2024-04-18 10:00:00,299.3,300.44,292.97,296.05,441803.0,296.3724,297.5012,290.1043,293.1542,441803.0
2024-04-18 11:00:00,295.98,298.13,295.54,297.24,217258.0,293.0848,295.2138,292.6491,294.3325,217258.0
2024-04-18 12:00:00,297.28,299.32,295.97,296.57,85371.0,294.3721,296.3922,293.0749,293.6691,85371.0
2024-04-18 13:00:00,296.54,297.59,295.39,295.63,133005.0,293.6394,294.6791,292.5006,292.7383,133005.0
2024-04-18 14:00:00,295.57,297.31,294.75,296.64,113551.0,292.6789,294.4018,291.8669,293.7384,113551.0
2024-04-18 15:00:00,296.33,298.04,295.37,296.89,344421.0,293.4314,295.1247,292.4808,293.9859,344421.0
2024-04-19 09:30:00,298.64,304.51,297.35,304.12,184739.0,295.7188,301.5314,294.4414,301.1452,184739.0
2024-04-19 10:00:00,304.03,305.0,302.91,303.21,87754.0,301.0561,302.0166,299.9471,300.2441,87754.0
2024-04-19 11:00:00,302.79,304.06,301.89,303.39,83989.0,299.8282,301.0858,298.937,300.4224,83989.0
2024-04-19 12:00:00,303.51,304.8,302.74,304.67,41929.0,300.5412,301.8186,299.7787,301.6898,41929.0
2024-04-19 13:00:00,304.82,305.91,304.46,305.5,58632.0,301.8384,302.9177,301.4819,302.5117,58632.0
2024-04-19 14:00:00,305.46,305.69,304.53,305.44,66142.0,302.4721,302.6999,301.5512,302.4523,66142.0
2024-04-19 15:00:00,305.38,305.78,304.7,305.19,262676.0,302.3929,302.789,301.7195,302.2048,262676.0
2024-04-22 09:30:00,307.26,311.99,307.05,311.67,56620.0,304.2545,308.9382,304.0466,308.6214,56620.0
2024-04-22 10:00:00,311.72,313.1,308.3,308.54,86320.0,308.6709,310.0374,305.2843,305.522,86320.0
2024-04-22 11:00:00,308.63,309.25,307.01,307.94,96278.0,305.6111,306.225,304.0069,304.9279,96278.0
2024-04-22 12:00:00,307.86,309.54,307.75,309.53,38381.0,304.8486,306.5122,304.7397,306.5023,38381.0
2024-04-22 13:00:00,309.45,310.8,308.79,310.66,29387.0,306.4231,307.7599,305.7695,307.6212,29387.0
2024-04-22 14:00:00,310.66,311.33,310.21,310.45,36922.0,307.6212,308.2847,307.1756,307.4133,36922.0
2024-04-22 15:00:00,310.37,310.77,309.02,310.3,161257.0,307.3341,307.7302,305.9973,307.2648,161257.0
2024-04-23 09:30:00,312.35,318.08,312.35,316.96,57981.0,309.2947,314.9687,309.2947,313.8596,57981.0
2024-04-23 10:00:00,316.77,318.73,316.11,317.72,80877.0,313.6715,315.6123,313.0179,314.6122,80877.0
2024-04-23 11:00:00,317.8,318.7,317.23,318.21,52998.0,314.6914,315.5826,314.127,315.0974,52998.0
2024-04-23 12:00:00,318.3,319.86,318.23,319.03,59400.0,315.1865,316.7313,315.1172,315.9094,59400.0
2024-04-23 13:00:00,318.94,319.81,318.42,319.37,45356.0,315.8203,316.6817,315.3053,316.246,45356.0
2024-04-23 14:00:00,319.37,319.68,317.67,318.38,61316.0,316.246,316.553,314.5627,315.2657,61316.0
2024-04-23 15:00:00,318.37,320.22,318.06,319.69,231123.0,315.2558,317.0877,314.9489,316.5629,231123.0
2024-04-24 09:30:00,318.83,322.0,318.69,320.05,37880.0,315.7113,318.8503,315.5727,316.9194,37880.0
2024-04-24 10:00:00,320.34,320.99,317.79,318.32,30192.0,317.2066,317.8502,314.6815,315.2063,30192.0
2024-04-24 11:00:00,318.33,319.05,317.7,318.36,40480.0,315.2162,315.9292,314.5924,315.2459,40480.0
2024-04-24 12:00:00,318.15,318.64,317.7,318.35,19603.0,315.038,315.5232,314.5924,315.236,19603.0
2024-04-24 13:00:00,318.37,320.07,318.36,319.61,72983.0,315.2558,316.9392,315.2459,316.4837,72983.0
2024-04-24 14:00:00,319.7,319.93,318.85,319.73,38538.0,316.5728,316.8006,315.7311,316.6025,38538.0
2024-04-24 15:00:00,319.53,320.08,318.82,319.11,135811.0,316.4045,316.9491,315.7014,315.9886,135811.0
2024-04-25 09:30:00,321.4,322.26,315.58,316.65,84680.0,318.2562,319.1078,312.4931,313.5527,84680.0
2024-04-25 10:00:00,316.58,316.7,312.13,312.69,138850.0,313.4833,313.6022,309.0769,309.6314,138850.0
2024-04-25 11:00:00,312.74,315.65,312.45,315.53,149669.0,309.6809,312.5624,309.3937,312.4436,149669.0
2024-04-25 12:00:00,315.4,316.31,313.19,313.45,96839.0,312.3149,313.216,310.1265,310.384,96839.0
2024-04-25 13:00:00,313.4,314.82,313.04,314.5,53069.0,310.3344,311.7406,309.978,311.4237,53069.0
2024-04-25 14:00:00,314.81,315.83,313.28,313.98,96082.0,311.7307,312.7407,310.2156,310.9088,96082.0
2024-04-25 15:00:00,314.17,315.06,313.5,314.0,243165.0,311.0969,311.9782,310.4335,310.9286,243165.0
2024-04-26 09:30:00,297.38,304.98,295.78,302.31,202331.0,294.4711,301.9968,292.8868,299.3529,202331.0
2024-04-26 10:00:00,302.6,304.96,300.48,301.21,329736.0,299.6401,301.977,297.5408,298.2637,329736.0
2024-04-26 11:00:00,301.29,301.95,298.0,301.43,260405.0,298.3429,298.9964,295.0851,298.4815,260405.0
2024-04-26 12:00:00,301.5,304.57,301.39,304.1,156353.0,298.5508,301.5908,298.4419,301.1254,156353.0
2024-04-26 13:00:00,304.01,305.84,303.61,305.22,75599.0,301.0363,302.8484,300.6402,302.2345,75599.0
2024-04-26 14:00:00,305.14,306.8,304.07,306.29,101243.0,302.1552,303.799,301.0957,303.294,101243.0
2024-04-26 15:00:00,306.19,307.27,305.27,306.54,203909.0,303.195,304.2644,302.284,303.5415,203909.0
2024-04-29 09:30:00,308.85,311.15,307.59,310.13,106338.0,305.829,308.1065,304.5813,307.0964,106338.0
2024-04-29 10:00:00,310.06,312.84,308.65,312.58,95606.0,307.0271,309.7799,305.6309,309.5225,95606.0
2024-04-29 11:00:00,312.53,312.71,310.57,310.65,77203.0,309.473,309.6512,307.5321,307.6113,77203.0
2024-04-29 12:00:00,310.67,311.63,309.95,310.07,71245.0,307.6311,308.5818,306.9182,307.037,71245.0
2024-04-29 13:00:00,310.09,310.22,308.84,310.09,48399.0,307.0568,307.1856,305.819,307.0568,48399.0
2024-04-29 14:00:00,310.11,311.55,309.73,311.28,55054.0,307.0766,308.5025,306.7003,308.2352,55054.0
2024-04-29 15:00:00,311.24,311.51,310.18,311.5,150843.0,308.1956,308.4629,307.1459,308.453,150843.0
2024-04-30 09:30:00,312.32,313.42,308.8,308.8,90653.0,309.265,310.3542,305.7794,305.7794,90653.0
2024-04-30 10:00:00,309.22,310.49,308.14,310.49,48820.0,306.1953,307.4529,305.1259,307.4529,48820.0
2024-04-30 11:00:00,310.41,310.41,308.79,309.53,74435.0,307.3737,307.3737,305.7695,306.5023,74435.0
2024-04-30 12:00:00,309.53,309.53,308.39,309.03,45776.0,306.5023,306.5023,305.3735,306.0072,45776.0
2024-04-30 13:00:00,308.92,310.23,308.8,310.2,33038.0,305.8983,307.1955,305.7794,307.1657,33038.0
2024-04-30 14:00:00,310.2,310.74,309.88,310.36,39350.0,307.1657,307.7005,306.8489,307.3242,39350.0
2024-04-30 15:00:00,310.36,311.01,309.56,309.7,111940.0,307.3242,307.9678,306.532,306.6706,111940.0
2024-05-01 09:30:00,307.44,311.01,307.05,307.93,33731.0,304.4327,307.9678,304.0466,304.918,33731.0
2024-05-01 10:00:00,308.09,309.96,307.63,309.94,54583.0,305.0764,306.9281,304.6209,306.9083,54583.0
2024-05-01 11:00:00,309.88,310.42,309.07,309.8,49291.0,306.8489,307.3836,306.0468,306.7697,49291.0
2024-05-01 12:00:00,309.78,311.17,309.74,310.78,25842.0,306.7499,308.1263,306.7102,307.7401,25842.0
2024-05-01 13:00:00,310.82,311.32,310.35,311.13,45910.0,307.7797,308.2748,307.3143,308.0866,45910.0
2024-05-01 14:00:00,310.8,313.84,310.35,313.52,52908.0,307.7599,310.7701,307.3143,310.4533,52908.0
2024-05-01 15:00:00,313.72,313.87,309.26,309.27,120026.0,310.6513,310.7998,306.2349,306.2448,120026.0
2024-05-02 09:30:00,312.0,312.0,308.09,309.24,25027.0,308.9481,308.9481,305.0764,306.2151,25027.0
2024-05-02 10:00:00,309.18,311.62,308.53,310.67,54275.0,306.1557,308.5719,305.5121,307.6311,54275.0
2024-05-02 11:00:00,310.53,310.77,308.08,309.0,53403.0,307.4925,307.7302,305.0665,305.9775,53403.0
2024-05-02 12:00:00,308.98,309.1,307.08,308.01,53899.0,305.9577,306.0765,304.0763,304.9972,53899.0
2024-05-02 13:00:00,307.97,309.07,307.89,309.05,36346.0,304.9576,306.0468,304.8783,306.027,36346.0
2024-05-02 14:00:00,308.98,309.51,308.51,309.37,50986.0,305.9577,306.4825,305.4923,306.3439,50986.0
2024-05-02 15:00:00,309.33,309.97,307.85,308.84,164950.0,306.3043,306.938,304.8387,305.819,164950.0
2024-05-03 09:30:00,312.0,314.57,310.54,312.74,80351.0,308.9481,311.493,307.5024,309.6809,80351.0
2024-05-03 10:00:00,312.39,312.39,309.53,309.76,135848.0,309.3343,309.3343,306.5023,306.73,135848.0
2024-05-03 11:00:00,309.91,311.26,309.28,310.49,36197.0,306.8786,308.2154,306.2547,307.4529,36197.0
2024-05-03 12:00:00,310.63,311.32,310.11,310.3,37779.0,307.5915,308.2748,307.0766,307.2648,37779.0
2024-05-03 13:00:00,310.31,310.32,308.85,310.05,68509.0,307.2747,307.2846,305.829,307.0172,68509.0
2024-05-03 14:00:00,310.07,310.07,309.18,309.43,51818.0,307.037,307.037,306.1557,306.4033,51818.0
2024-05-03 15:00:00,309.44,309.8,307.3,307.76,179596.0,306.4132,306.7697,304.2941,304.7496,179596.0
2024-05-06 09:30:00,309.27,309.75,307.83,308.93,27699.0,306.2448,306.7201,304.8189,305.9082,27699.0
2024-05-06 10:00:00,309.1,310.99,309.09,310.46,36554.0,306.0765,307.948,306.0666,307.4232,36554.0
2024-05-06 11:00:00,310.33,310.43,308.7,308.95,79127.0,307.2945,307.3935,305.6804,305.928,79127.0
2024-05-06 12:00:00,308.98,309.19,307.98,308.0,43249.0,305.9577,306.1656,304.9675,304.9873,43249.0
2024-05-06 13:00:00,308.09,309.33,308.0,309.31,37881.0,305.0764,306.3043,304.9873,306.2845,37881.0
2024-05-06 14:00:00,309.31,309.95,308.98,308.98,45348.0,306.2845,306.9182,305.9577,305.9577,45348.0
2024-05-06 15:00:00,308.98,310.18,308.8,309.81,95170.0,305.9577,307.1459,305.7794,306.7796,95170.0
2024-05-07 09:30:00,312.12,312.18,309.81,310.38,21330.0,309.067,309.1264,306.7796,307.344,21330.0
2024-05-07 10:00:00,310.72,312.68,310.66,312.54,79283.0,307.6807,309.6215,307.6212,309.4829,79283.0
2024-05-07 11:00:00,312.54,314.06,311.92,313.84,109648.0,309.4829,310.988,308.8689,310.7701,109648.0
2024-05-07 12:00:00,313.93,314.18,312.05,312.3,58020.0,310.8593,311.1068,308.9976,309.2452,58020.0
2024-05-07 13:00:00,312.45,312.73,311.54,311.67,62659.0,309.3937,309.671,308.4926,308.6214,62659.0
2024-05-07 14:00:00,311.64,312.77,311.39,312.75,76701.0,308.5917,309.7106,308.3441,309.6908,76701.0
2024-05-07 15:00:00,312.75,314.63,312.25,314.43,202214.0,309.6908,311.5524,309.1957,311.3544,202214.0
2024-05-08 09:30:00,314.21,314.21,311.11,311.12,32379.0,311.1365,311.1365,308.0668,308.0767,32379.0
2024-05-08 10:00:00,311.28,311.84,308.36,309.77,89766.0,308.2352,308.7897,305.3437,306.74,89766.0
2024-05-08 11:00:00,309.76,310.24,307.51,308.62,64611.0,306.73,307.2054,304.5021,305.6012,64611.0
2024-05-08 12:00:00,308.61,309.81,307.64,307.93,57678.0,305.5913,306.7796,304.6308,304.918,57678.0
2024-05-08 13:00:00,308.09,308.32,307.28,308.03,48222.0,305.0764,305.3041,304.2743,305.017,48222.0
2024-05-08 14:00:00,308.13,309.57,308.08,309.18,81546.0,305.116,306.5419,305.0665,306.1557,81546.0
2024-05-08 15:00:00,309.21,309.82,308.52,309.34,161470.0,306.1854,306.7895,305.5022,306.3142,161470.0
2024-05-09 09:30:00,309.65,313.99,309.63,313.78,29527.0,306.6211,310.9187,306.6013,310.7107,29527.0
2024-05-09 10:00:00,314.03,316.25,313.31,315.89,100864.0,310.9583,313.1566,310.2453,312.8001,100864.0
2024-05-09 11:00:00,315.92,317.32,315.84,316.93,61665.0,312.8298,314.2161,312.7506,313.8299,61665.0
2024-05-09 12:00:00,316.97,317.42,316.37,317.22,69711.0,313.8695,314.3151,313.2754,314.1171,69711.0
2024-05-09 13:00:00,317.2,318.77,317.2,318.2,88373.0,314.0973,315.6519,314.0973,315.0875,88373.0
2024-05-09 14:00:00,318.17,320.0,318.17,319.93,63841.0,315.0578,316.8699,315.0578,316.8006,63841.0
2024-05-09 15:00:00,319.86,322.15,319.8,321.73,166150.0,316.7313,318.9989,316.6718,318.583,166150.0
2024-05-10 09:30:00,322.89,326.04,322.2,325.98,43169.0,319.7316,322.8508,319.0484,322.7914,43169.0
2024-05-10 10:00:00,325.49,326.23,324.02,325.73,91379.0,322.3062,323.0389,320.8506,322.5438,91379.0
2024-05-10 11:00:00,325.73,325.73,323.53,324.49,80967.0,322.5438,322.5438,320.3654,321.316,80967.0
2024-05-10 12:00:00,324.44,325.21,323.9,325.12,26837.0,321.2665,322.0289,320.7317,321.9398,26837.0
2024-05-10 13:00:00,325.08,325.37,324.42,325.14,45930.0,321.9002,322.1874,321.2467,321.9596,45930.0
2024-05-10 14:00:00,325.17,326.08,324.79,326.04,54117.0,321.9893,322.8904,321.613,322.8508,54117.0
2024-05-10 15:00:00,326.08,327.78,325.86,326.53,149210.0,322.8904,324.5738,322.6726,323.336,149210.0
2024-05-13 09:30:00,325.21,326.65,320.55,321.73,70333.0,322.0289,323.4548,317.4145,318.583,70333.0
2024-05-13 10:00:00,321.95,322.18,318.96,320.47,95952.0,318.8008,319.0286,315.8401,317.3353,95952.0
2024-05-13 11:00:00,320.52,320.61,318.22,318.47,57829.0,317.3848,317.4739,315.1073,315.3549,57829.0
2024-05-13 12:00:00,318.46,318.76,318.0,318.6,36204.0,315.3449,315.642,314.8894,315.4836,36204.0
2024-05-13 13:00:00,318.7,318.71,317.99,318.29,57747.0,315.5826,315.5925,314.8795,315.1766,57747.0
2024-05-13 14:00:00,318.29,318.29,317.46,318.0,39276.0,315.1766,315.1766,314.3547,314.8894,39276.0
2024-05-13 15:00:00,317.97,318.14,315.94,317.18,187151.0,314.8597,315.0281,312.8496,314.0775,187151.0
2024-05-14 09:30:00,318.05,320.79,317.35,320.6,22613.0,314.939,317.6522,314.2458,317.464,22613.0
2024-05-14 10:00:00,320.25,322.18,319.76,319.87,82779.0,317.1174,319.0286,316.6322,316.7412,82779.0
2024-05-14 11:00:00,319.85,320.07,318.2,318.33,49529.0,316.7214,316.9392,315.0875,315.2162,49529.0
2024-05-14 12:00:00,318.29,318.29,316.44,317.05,60425.0,315.1766,315.1766,313.3447,313.9487,60425.0
2024-05-14 13:00:00,317.08,320.3,316.86,319.61,56440.0,313.9784,317.167,313.7606,316.4837,56440.0
2024-05-14 14:00:00,319.68,320.47,318.89,320.28,48008.0,316.553,317.3353,315.7707,317.1471,48008.0
2024-05-14 15:00:00,320.39,320.94,319.83,320.45,130816.0,317.2561,317.8007,316.7015,317.3155,130816.0
2024-05-15 09:30:00,321.83,324.08,321.83,323.65,36702.0,318.682,320.91,318.682,320.4842,36702.0
2024-05-15 10:00:00,323.35,326.27,323.35,326.16,36814.0,320.1871,323.0786,320.1871,322.9696,36814.0
2024-05-15 11:00:00,326.18,326.66,325.94,326.53,41126.0,322.9894,323.4647,322.7518,323.336,41126.0
2024-05-15 12:00:00,326.55,326.61,325.1,325.17,40949.0,323.3558,323.4152,321.92,321.9893,40949.0
2024-05-15 13:00:00,325.32,326.42,325.18,325.89,46666.0,322.1378,323.2271,321.9992,322.7023,46666.0
2024-05-15 14:00:00,325.78,326.93,325.67,326.07,72119.0,322.5933,323.7321,322.4844,322.8805,72119.0
2024-05-15 15:00:00,326.06,327.27,325.6,326.79,89473.0,322.8706,324.0688,322.4151,323.5935,89473.0
2024-05-16 09:30:00,325.29,327.66,324.8,325.85,29422.0,322.1081,324.455,321.6229,322.6627,29422.0
2024-05-16 10:00:00,325.94,327.95,325.53,327.16,29638.0,322.7518,324.7421,322.3458,323.9598,29638.0
2024-05-16 11:00:00,327.16,327.47,325.59,325.59,42486.0,323.9598,324.2668,322.4052,322.4052,42486.0
2024-05-16 12:00:00,325.42,325.66,324.46,324.47,47897.0,322.2369,322.4745,321.2863,321.2962,47897.0
2024-05-16 13:00:00,324.41,324.41,323.0,323.5,27818.0,321.2367,321.2367,319.8405,320.3357,27818.0
2024-05-16 14:00:00,323.49,324.0,323.32,323.88,24028.0,320.3257,320.8308,320.1574,320.7119,24028.0
2024-05-16 15:00:00,323.79,324.03,322.67,322.71,100999.0,320.6228,320.8605,319.5138,319.5534,100999.0
2024-05-17 09:30:00,323.6,324.18,319.99,321.04,35953.0,320.4347,321.009,316.86,317.8997,35953.0
2024-05-17 10:00:00,321.0,322.6,320.23,322.05,50719.0,317.8601,319.4445,317.0976,318.8998,50719.0
2024-05-17 11:00:00,322.01,322.62,321.5,321.56,22557.0,318.8602,319.4643,318.3552,318.4146,22557.0
2024-05-17 12:00:00,321.84,322.7,321.72,322.17,34205.0,318.6919,319.5435,318.5731,319.0187,34205.0
2024-05-17 13:00:00,322.22,323.22,322.21,322.98,29310.0,319.0682,320.0584,319.0583,319.8207,29310.0
2024-05-17 14:00:00,322.93,322.97,321.3,322.0,61873.0,319.7712,319.8108,318.1572,318.8503,61873.0
2024-05-17 15:00:00,321.96,323.07,321.56,322.76,117761.0,318.8107,319.9099,318.4146,319.6029,117761.0
2024-05-20 09:30:00,324.02,324.02,321.48,323.18,19165.0,320.8506,320.8506,318.3354,320.0188,19165.0
2024-05-20 10:00:00,323.2,323.54,321.74,321.85,38726.0,320.0386,320.3753,318.5929,318.7018,38726.0
2024-05-20 11:00:00,321.97,323.46,321.82,322.99,35196.0,318.8206,320.296,318.6721,319.8306,35196.0
2024-05-20 12:00:00,323.16,323.87,322.0,322.83,24122.0,319.999,320.702,318.8503,319.6722,24122.0
2024-05-20 13:00:00,322.84,323.09,322.23,322.56,20160.0,319.6821,319.9297,319.0781,319.4048,20160.0
2024-05-20 14:00:00,322.47,323.74,322.46,323.12,19507.0,319.3157,320.5733,319.3058,319.9594,19507.0
2024-05-20 15:00:00,323.17,325.31,322.99,325.14,93667.0,320.0089,322.1279,319.8306,321.9596,93667.0
2024-05-21 09:30:00,325.06,325.07,319.82,319.98,34489.0,321.8804,321.8903,316.6916,316.8501,34489.0
2024-05-21 10:00:00,319.98,320.56,317.98,320.38,96141.0,316.8501,317.4244,314.8696,317.2462,96141.0
2024-05-21 11:00:00,320.62,320.62,319.03,319.04,75250.0,317.4838,317.4838,315.9094,315.9193,75250.0
2024-05-21 12:00:00,318.99,320.16,318.6,319.85,32359.0,315.8698,317.0283,315.4836,316.7214,32359.0
2024-05-21 13:00:00,319.79,320.84,319.71,320.57,15585.0,316.6619,317.7017,316.5827,317.4343,15585.0
2024-05-21 14:00:00,320.57,320.78,320.14,320.57,27124.0,317.4343,317.6423,317.0085,317.4343,27124.0
2024-05-21 15:00:00,320.72,322.11,320.65,321.18,99853.0,317.5828,318.9592,317.5135,318.0383,99853.0
2024-05-22 09:30:00,320.05,322.51,320.05,321.45,21406.0,316.9194,319.3553,316.9194,318.3057,21406.0
2024-05-22 10:00:00,321.56,321.91,320.88,321.66,25916.0,318.4146,318.7612,317.7413,318.5136,25916.0
2024-05-22 11:00:00,321.68,321.82,319.89,320.65,36296.0,318.5335,318.6721,316.761,317.5135,36296.0
2024-05-22 12:00:00,320.6,321.11,320.59,321.11,15711.0,317.464,317.969,317.4541,317.969,15711.0
2024-05-22 13:00:00,321.2,321.21,319.53,320.04,24905.0,318.0581,318.0681,316.4045,316.9095,24905.0
2024-05-22 14:00:00,320.04,320.1,318.87,319.75,42639.0,316.9095,316.9689,315.7509,316.6223,42639.0
2024-05-22 15:00:00,319.75,320.08,317.57,318.55,99316.0,316.6223,316.9491,314.4637,315.4341,99316.0
2024-05-23 09:30:00,318.8,319.6,317.26,317.38,27319.0,315.6816,316.4738,314.1567,314.2755,27319.0
2024-05-23 10:00:00,317.39,317.78,314.98,315.35,44366.0,314.2854,314.6716,311.899,312.2654,44366.0
2024-05-23 11:00:00,315.48,316.75,315.48,316.15,27102.0,312.3941,313.6517,312.3941,313.0575,27102.0
2024-05-23 12:00:00,316.19,317.07,315.72,315.72,22817.0,313.0972,313.9685,312.6318,312.6318,22817.0
2024-05-23 13:00:00,315.7,315.84,313.47,313.67,50741.0,312.6119,312.7506,310.4038,310.6018,50741.0
2024-05-23 14:00:00,313.59,314.21,313.14,313.68,35928.0,310.5226,311.1365,310.077,310.6117,35928.0
2024-05-23 15:00:00,313.66,315.47,313.65,315.27,114629.0,310.5919,312.3842,310.582,312.1862,114629.0
2024-05-24 09:30:00,317.59,319.25,316.59,316.72,39295.0,314.4835,316.1272,313.4932,313.622,39295.0
2024-05-24 10:00:00,316.82,319.47,316.77,318.32,54862.0,313.721,316.3451,313.6715,315.2063,54862.0
2024-05-24 11:00:00,318.35,319.02,318.11,318.29,31143.0,315.236,315.8995,314.9984,315.1766,31143.0
2024-05-24 12:00:00,318.25,319.26,318.16,318.7,41644.0,315.137,316.1371,315.0479,315.5826,41644.0
2024-05-24 13:00:00,318.74,319.14,318.52,318.97,23600.0,315.6222,316.0183,315.4044,315.85,23600.0
2024-05-24 14:00:00,318.98,319.54,318.87,319.21,41419.0,315.8599,316.4144,315.7509,316.0876,41419.0
2024-05-24 15:00:00,319.22,319.3,318.14,318.68,108747.0,316.0975,316.1767,315.0281,315.5628,108747.0
2024-05-28 09:30:00,318.13,318.13,316.33,317.55,34526.0,315.0182,315.0182,313.2358,314.4439,34526.0
2024-05-28 10:00:00,317.33,317.52,316.17,316.35,58477.0,314.226,314.4141,313.0773,313.2556,58477.0
2024-05-28 11:00:00,316.47,317.28,316.04,317.25,33600.0,313.3744,314.1765,312.9486,314.1468,33600.0
2024-05-28 12:00:00,317.37,318.29,317.27,317.38,55916.0,314.2656,315.1766,314.1666,314.2755,55916.0
2024-05-28 13:00:00,317.33,317.42,316.04,316.18,40558.0,314.226,314.3151,312.9486,313.0873,40558.0
2024-05-28 14:00:00,316.06,317.12,315.68,316.06,55593.0,312.9684,314.0181,312.5921,312.9684,55593.0
2024-05-28 15:00:00,316.1,318.78,315.91,318.71,132942.0,313.008,315.6618,312.8199,315.5925,132942.0
2024-05-29 09:30:00,316.5,330.59,315.2,330.17,205967.0,313.4041,327.3563,312.1168,326.9404,205967.0
2024-05-29 10:00:00,330.25,332.01,325.56,325.89,180621.0,327.0196,328.7624,322.3755,322.7023,180621.0
2024-05-29 11:00:00,325.88,327.12,325.05,326.07,68589.0,322.6924,323.9202,321.8705,322.8805,68589.0
2024-05-29 12:00:00,325.55,327.57,325.38,327.12,63411.0,322.3656,324.3658,322.1973,323.9202,63411.0
2024-05-29 13:00:00,327.01,328.4,326.11,328.4,69055.0,323.8113,325.1877,322.9201,325.1877,69055.0
2024-05-29 14:00:00,328.42,329.21,327.42,327.42,126271.0,325.2075,325.9898,324.2173,324.2173,126271.0
2024-05-29 15:00:00,327.47,327.48,324.18,325.12,248780.0,324.2668,324.2767,321.009,321.9398,248780.0
2024-05-30 09:30:00,327.8,335.67,326.84,333.26,118457.0,324.5936,332.3866,323.643,330.0002,118457.0
2024-05-30 10:00:00,333.38,334.51,331.4,333.08,119467.0,330.119,331.238,328.1584,329.8219,119467.0
2024-05-30 11:00:00,333.09,335.04,331.51,333.79,101324.0,329.8318,331.7628,328.2673,330.525,101324.0
2024-05-30 12:00:00,333.73,336.93,333.17,335.62,107255.0,330.4656,333.6343,329.9111,332.3371,107255.0
2024-05-30 13:00:00,335.8,336.02,334.29,334.76,74386.0,332.5153,332.7332,331.0201,331.4855,74386.0
2024-05-30 14:00:00,334.8,335.21,333.83,334.7,60165.0,331.5251,331.9311,330.5646,331.4261,60165.0
2024-05-30 15:00:00,334.77,335.37,333.14,335.06,206825.0,331.4954,332.0895,329.8814,331.7826,206825.0
2024-05-31 09:30:00,335.09,336.1,331.9,333.44,106902.0,331.8123,332.8124,328.6535,330.1784,106902.0
2024-05-31 10:00:00,333.3,334.81,332.73,333.56,87701.0,330.0398,331.535,329.4754,330.2972,87701.0
2024-05-31 11:00:00,333.63,334.5,332.98,333.38,68912.0,330.3666,331.2281,329.7229,330.119,68912.0
2024-05-31 12:00:00,333.21,333.66,332.9,333.36,79508.0,329.9507,330.3963,329.6437,330.0992,79508.0
2024-05-31 13:00:00,333.27,334.53,332.93,334.36,72704.0,330.0101,331.2578,329.6734,331.0894,72704.0
2024-05-31 14:00:00,334.43,335.48,334.37,335.33,65832.0,331.1587,332.1985,331.0993,332.0499,65832.0
2024-05-31 15:00:00,335.29,339.97,334.9,339.82,239814.0,332.0103,336.6445,331.6241,336.496,239814.0
2024-06-03 09:30:00,337.26,340.0,333.56,333.9,103415.0,333.9611,336.6743,330.2972,330.6339,103415.0
2024-06-03 10:00:00,334.3,334.82,327.54,330.01,109569.0,331.03,331.5449,324.3361,326.782,109569.0
2024-06-03 11:00:00,329.84,331.31,328.07,330.46,48706.0,326.6136,328.0693,324.8609,327.2276,48706.0
2024-06-03 12:00:00,330.5,333.14,329.42,330.02,49242.0,327.2672,329.8814,326.1977,326.7919,49242.0
2024-06-03 13:00:00,329.79,331.38,329.62,331.04,45865.0,326.5641,328.1386,326.3958,327.8019,45865.0
2024-06-03 14:00:00,331.42,332.13,330.7,332.13,50724.0,328.1782,328.8812,327.4652,328.8812,50724.0
2024-06-03 15:00:00,332.14,332.7,331.65,332.7,136208.0,328.8911,329.4457,328.4059,329.4457,136208.0
2024-06-04 09:30:00,331.47,332.3,329.25,329.73,53936.0,328.2277,329.0496,326.0294,326.5047,53936.0
2024-06-04 10:00:00,329.95,330.78,328.12,329.74,64433.0,326.7226,327.5444,324.9105,326.5146,64433.0
2024-06-04 11:00:00,329.88,330.51,329.22,329.23,33292.0,326.6532,327.2771,325.9997,326.0096,33292.0
2024-06-04 12:00:00,329.18,331.16,328.98,330.99,15899.0,325.9601,327.9207,325.762,327.7524,15899.0
2024-06-04 13:00:00,330.67,332.47,330.48,332.47,23740.0,327.4355,329.2179,327.2474,329.2179,23740.0
2024-06-04 14:00:00,332.47,333.69,331.47,332.92,38350.0,329.2179,330.426,328.2277,329.6635,38350.0
2024-06-04 15:00:00,332.72,332.92,331.85,331.9,87827.0,329.4655,329.6635,328.604,328.6535,87827.0
2024-06-05 09:30:00,334.73,337.32,331.66,336.9,53925.0,331.4558,334.0205,328.4158,333.6046,53925.0
2024-06-05 10:00:00,336.48,336.71,333.41,334.69,52442.0,333.1887,333.4164,330.1487,331.4162,52442.0
2024-06-05 11:00:00,334.55,334.95,333.5,334.11,29809.0,331.2776,331.6737,330.2378,330.8419,29809.0
2024-06-05 12:00:00,334.19,335.18,333.87,334.96,22340.0,330.9211,331.9014,330.6042,331.6836,22340.0
2024-06-05 13:00:00,335.0,335.73,334.74,335.6,21858.0,331.7232,332.446,331.4657,332.3173,21858.0
2024-06-05 14:00:00,335.55,336.61,335.35,336.52,29777.0,332.2678,333.3174,332.0697,333.2283,29777.0
2024-06-05 15:00:00,336.53,337.62,336.42,336.9,101156.0,333.2382,334.3175,333.1293,333.6046,101156.0
2024-06-06 09:30:00,336.14,337.13,333.95,335.48,23608.0,332.852,333.8323,330.6834,332.1985,23608.0
2024-06-06 10:00:00,335.58,337.35,335.06,336.91,38405.0,332.2975,334.0502,331.7826,333.6145,38405.0
2024-06-06 11:00:00,336.9,337.8,336.21,337.47,36918.0,333.6046,334.4958,332.9213,334.169,36918.0
2024-06-06 12:00:00,337.28,338.99,337.18,337.78,47641.0,333.9809,335.6741,333.8818,334.476,47641.0
2024-06-06 13:00:00,337.69,337.99,336.0,337.21,92758.0,334.3868,334.6839,332.7134,333.9115,92758.0
2024-06-06 14:00:00,337.21,338.0,335.71,337.93,35796.0,333.9115,334.6938,332.4262,334.6245,35796.0
2024-06-06 15:00:00,337.82,337.95,335.92,336.88,164020.0,334.5156,334.6443,332.6342,333.5848,164020.0
2024-06-07 09:30:00,335.15,335.66,332.78,334.17,43693.0,331.8717,332.3767,329.5249,330.9013,43693.0
2024-06-07 10:00:00,334.16,335.72,333.33,334.84,45719.0,330.8914,332.4361,330.0695,331.5647,45719.0
2024-06-07 11:00:00,334.77,335.51,334.27,335.2,39088.0,331.4954,332.2282,331.0003,331.9212,39088.0
2024-06-07 12:00:00,335.07,336.17,335.01,335.62,29905.0,331.7925,332.8817,331.7331,332.3371,29905.0
2024-06-07 13:00:00,335.52,337.28,335.29,336.96,38615.0,332.2381,333.9809,332.0103,333.664,38615.0
2024-06-07 14:00:00,336.88,338.2,336.1,337.75,73329.0,333.5848,334.8919,332.8124,334.4463,73329.0
2024-06-07 15:00:00,337.75,338.16,337.02,337.45,140563.0,334.4463,334.8523,333.7234,334.1492,140563.0
2024-06-10 09:30:00,335.35,338.65,333.67,338.65,44441.0,332.0697,335.3375,330.4062,335.3375,44441.0
2024-06-10 10:00:00,338.67,340.45,337.77,338.93,71944.0,335.3573,337.1199,334.4661,335.6147,71944.0
2024-06-10 11:00:00,338.85,340.5,338.37,339.82,62247.0,335.5355,337.1694,335.0602,336.496,62247.0
2024-06-10 12:00:00,339.84,340.07,339.06,340.0,43678.0,336.5158,336.7436,335.7434,336.6743,43678.0
2024-06-10 13:00:00,339.82,340.91,339.5,340.6,34592.0,336.496,337.5754,336.1791,337.2684,34592.0
2024-06-10 14:00:00,340.75,342.06,340.58,341.67,59411.0,337.4169,338.7141,337.2486,338.3279,59411.0
2024-06-10 15:00:00,341.67,342.28,340.67,341.22,150326.0,338.3279,338.932,337.3377,337.8823,150326.0
2024-06-11 09:30:00,339.9,340.39,337.44,338.32,23837.0,336.5752,337.0604,334.1393,335.0107,23837.0
2024-06-11 10:00:00,338.36,339.41,337.35,338.88,41556.0,335.0503,336.09,334.0502,335.5652,41556.0
2024-06-11 11:00:00,338.91,338.91,337.55,338.56,59971.0,335.5949,335.5949,334.2482,335.2483,59971.0
2024-06-11 12:00:00,338.65,339.19,337.65,337.9,34650.0,335.3375,335.8722,334.3472,334.5948,34650.0
2024-06-11 13:00:00,338.12,338.36,336.55,336.67,39993.0,334.8126,335.0503,333.258,333.3768,39993.0
2024-06-11 14:00:00,336.68,337.14,335.38,335.79,49181.0,333.3867,333.8422,332.0994,332.5054,49181.0
2024-06-11 15:00:00,335.77,336.46,335.07,336.31,79857.0,332.4856,333.1689,331.7925,333.0203,79857.0
2024-06-12 09:30:00,340.59,342.76,338.74,340.48,56291.0,337.2585,339.4073,335.4266,337.1496,56291.0
2024-06-12 10:00:00,340.68,343.0,340.36,341.85,80618.0,337.3476,339.6449,337.0307,338.5062,80618.0
2024-06-12 11:00:00,342.01,343.53,341.42,342.34,50922.0,338.6646,340.1697,338.0804,338.9914,50922.0
2024-06-12 12:00:00,342.29,342.76,341.56,342.14,33194.0,338.9419,339.4073,338.219,338.7933,33194.0
2024-06-12 13:00:00,342.04,342.54,340.93,341.25,22763.0,338.6943,339.1894,337.5952,337.912,22763.0
2024-06-12 14:00:00,341.11,342.33,339.59,341.82,48491.0,337.7734,338.9815,336.2683,338.4765,48491.0
2024-06-12 15:00:00,341.94,342.58,340.26,340.8,90195.0,338.5953,339.229,336.9317,337.4664,90195.0
2024-06-13 09:30:00,340.43,340.79,336.05,336.92,33519.0,337.1,337.4565,332.7629,333.6244,33519.0
2024-06-13 10:00:00,336.31,339.15,336.31,338.77,33059.0,333.0203,335.8326,333.0203,335.4563,33059.0
2024-06-13 11:00:00,338.75,339.86,338.14,339.15,14442.0,335.4365,336.5356,334.8324,335.8326,14442.0
2024-06-13 12:00:00,338.94,339.39,337.9,339.06,20751.0,335.6246,336.0702,334.5948,335.7434,20751.0
2024-06-13 13:00:00,339.06,340.32,338.82,340.13,39210.0,335.7434,336.9911,335.5058,336.803,39210.0
2024-06-13 14:00:00,339.98,340.87,339.6,339.97,38697.0,336.6544,337.5357,336.2782,336.6445,38697.0
2024-06-13 15:00:00,340.0,341.1,339.79,340.9,105157.0,336.6743,337.7635,336.4663,337.5655,105157.0
2024-06-14 09:30:00,337.68,338.31,333.99,334.59,28831.0,335.0309,335.656,331.3698,331.9651,28831.0
2024-06-14 10:00:00,334.17,334.44,332.56,333.89,74584.0,331.5484,331.8163,329.9511,331.2706,74584.0
2024-06-14 11:00:00,333.86,336.11,333.85,336.07,56034.0,331.2409,333.4732,331.2309,333.4335,56034.0
2024-06-14 12:00:00,336.19,337.3,336.03,337.16,8961.0,333.5526,334.6539,333.3938,334.515,8961.0
2024-06-14 13:00:00,337.13,338.41,336.94,336.94,37552.0,334.4852,335.7552,334.2967,334.2967,37552.0
2024-06-14 14:00:00,336.83,337.19,336.39,336.85,31942.0,334.1876,334.5447,333.751,334.2074,31942.0
2024-06-14 15:00:00,336.85,337.57,336.74,337.23,82959.0,334.2074,334.9218,334.0983,334.5844,82959.0
2024-06-17 09:30:00,335.85,335.85,333.7,334.14,33705.0,333.2153,333.2153,331.0821,331.5187,33705.0
2024-06-17 10:00:00,333.97,334.84,332.19,334.16,71992.0,331.35,332.2132,329.584,331.5385,71992.0
2024-06-17 11:00:00,334.19,336.96,334.0,336.16,58519.0,331.5683,334.3165,331.3798,333.5228,58519.0
2024-06-17 12:00:00,336.39,336.93,335.52,336.38,25018.0,333.751,334.2868,332.8878,333.7411,25018.0
2024-06-17 13:00:00,336.47,337.62,336.3,336.37,30647.0,333.8304,334.9714,333.6617,333.7312,30647.0
2024-06-17 14:00:00,336.24,337.78,336.24,336.98,59362.0,333.6022,335.1301,333.6022,334.3364,59362.0
2024-06-17 15:00:00,336.97,337.26,335.31,335.59,129726.0,334.3265,334.6142,332.6795,332.9573,129726.0
2024-06-18 09:30:00,335.16,337.77,334.67,336.36,28865.0,332.5307,335.1202,332.0445,333.7213,28865.0
2024-06-18 10:00:00,336.63,337.1,335.22,336.16,24168.0,333.9891,334.4554,332.5902,333.5228,24168.0
2024-06-18 11:00:00,336.03,337.77,335.99,337.33,22175.0,333.3938,335.1202,333.3542,334.6836,22175.0
2024-06-18 12:00:00,337.55,339.57,337.54,338.98,24160.0,334.9019,336.9061,334.892,336.3207,24160.0
2024-06-18 13:00:00,339.06,340.12,338.71,339.91,37145.0,336.4001,337.4518,336.0528,337.2434,37145.0
2024-06-18 14:00:00,339.79,341.26,339.59,340.27,47970.0,337.1243,338.5828,336.9259,337.6006,47970.0
2024-06-18 15:00:00,340.01,341.63,339.89,340.72,111647.0,337.3426,338.9499,337.2236,338.047,111647.0
2024-06-20 09:30:00,338.58,340.13,335.77,338.2,58388.0,335.9238,337.4617,333.1359,335.5468,58388.0
2024-06-20 10:00:00,338.49,339.66,337.03,337.85,88990.0,335.8345,336.9954,334.386,335.1996,88990.0
2024-06-20 11:00:00,338.08,338.32,336.39,336.58,37015.0,335.4278,335.6659,333.751,333.9395,37015.0
2024-06-20 12:00:00,336.35,337.39,336.23,336.57,25166.0,333.7113,334.7432,333.5923,333.9296,25166.0
2024-06-20 13:00:00,336.64,336.64,335.37,336.52,47290.0,333.9991,333.9991,332.739,333.88,47290.0
2024-06-20 14:00:00,336.61,337.77,336.55,337.35,48147.0,333.9693,335.1202,333.9098,334.7035,48147.0
2024-06-20 15:00:00,337.31,338.49,336.48,338.46,128078.0,334.6638,335.8345,333.8403,335.8048,128078.0
2024-06-21 09:30:00,339.62,340.0,337.29,339.8,136364.0,336.9557,337.3327,334.644,337.1343,136364.0
2024-06-21 10:00:00,340.06,340.97,337.94,339.55,58872.0,337.3922,338.2951,335.2889,336.8862,58872.0
2024-06-21 11:00:00,339.69,340.37,339.18,339.78,45013.0,337.0251,337.6998,336.5191,337.1144,45013.0
2024-06-21 12:00:00,339.93,340.45,339.41,340.25,33995.0,337.2632,337.7792,336.7473,337.5807,33995.0
2024-06-21 13:00:00,340.18,340.43,339.05,339.54,37811.0,337.5113,337.7593,336.3902,336.8763,37811.0
2024-06-21 14:00:00,339.54,339.81,338.96,339.55,36424.0,336.8763,337.1442,336.3009,336.8862,36424.0
2024-06-21 15:00:00,339.65,339.97,338.44,338.97,103113.0,336.9854,337.3029,335.7849,336.3108,103113.0
2024-06-24 09:30:00,340.86,341.45,338.68,340.96,43158.0,338.186,338.7713,336.0231,338.2852,43158.0
2024-06-24 10:00:00,341.02,342.2,339.62,341.2,40107.0,338.3447,339.5154,336.9557,338.5233,40107.0
2024-06-24 11:00:00,341.22,342.45,341.06,341.57,39256.0,338.5431,339.7635,338.3844,338.8904,39256.0
2024-06-24 12:00:00,341.52,341.77,340.71,340.86,20914.0,338.8408,339.0888,338.0371,338.186,20914.0
2024-06-24 13:00:00,340.74,341.25,340.05,341.09,25942.0,338.0669,338.5729,337.3823,338.4141,25942.0
2024-06-24 14:00:00,340.98,342.72,340.96,342.49,53567.0,338.305,340.0314,338.2852,339.8032,53567.0
2024-06-24 15:00:00,342.37,342.49,340.96,341.09,88580.0,339.6841,339.8032,338.2852,338.4141,88580.0
2024-06-25 09:30:00,342.0,342.24,339.78,341.03,44685.0,339.317,339.5551,337.1144,338.3546,44685.0
2024-06-25 10:00:00,341.12,342.26,340.12,340.44,38742.0,338.4439,339.575,337.4518,337.7692,38742.0
2024-06-25 11:00:00,340.41,340.48,339.01,339.01,31371.0,337.7395,337.8089,336.3505,336.3505,31371.0
2024-06-25 12:00:00,338.84,338.9,337.24,338.05,54636.0,336.1818,336.2413,334.5943,335.398,54636.0
2024-06-25 13:00:00,338.05,339.06,337.89,338.43,32032.0,335.398,336.4001,335.2393,335.775,32032.0
2024-06-25 14:00:00,338.22,339.31,338.21,338.81,19028.0,335.5667,336.6481,335.5567,336.152,19028.0
2024-06-25 15:00:00,338.76,340.75,338.59,340.35,77046.0,336.1024,338.0768,335.9338,337.68,77046.0
2024-06-26 09:30:00,339.58,341.01,337.97,338.77,21072.0,336.916,338.3348,335.3186,336.1123,21072.0
2024-06-26 10:00:00,338.61,339.25,337.49,338.6,32367.0,335.9536,336.5886,334.8424,335.9437,32367.0
2024-06-26 11:00:00,338.55,340.51,338.24,340.37,25001.0,335.8941,337.8387,335.5865,337.6998,25001.0
2024-06-26 12:00:00,340.48,340.87,340.04,340.04,28287.0,337.8089,338.1959,337.3724,337.3724,28287.0
2024-06-26 13:00:00,340.04,340.46,339.3,339.56,23082.0,337.3724,337.7891,336.6382,336.8961,23082.0
2024-06-26 14:00:00,339.42,339.63,338.71,339.44,36713.0,336.7572,336.9656,336.0528,336.7771,36713.0
2024-06-26 15:00:00,339.45,340.87,339.06,340.18,77184.0,336.787,338.1959,336.4001,337.5113,77184.0
2024-06-27 09:30:00,339.73,340.06,337.02,339.1,37069.0,337.0648,337.3922,334.3761,336.4398,37069.0
2024-06-27 10:00:00,339.13,341.2,338.72,340.89,60120.0,336.4695,338.5233,336.0627,338.2157,60120.0
2024-06-27 11:00:00,340.91,341.76,340.79,341.4,42756.0,338.2356,339.0789,338.1165,338.7217,42756.0
2024-06-27 12:00:00,341.4,341.82,340.36,341.31,38730.0,338.7217,339.1384,337.6899,338.6324,38730.0
2024-06-27 13:00:00,341.34,341.66,340.66,341.09,20702.0,338.6622,338.9797,337.9875,338.4141,20702.0
2024-06-27 14:00:00,341.07,341.36,339.9,341.13,44049.0,338.3943,338.682,337.2335,338.4538,44049.0
2024-06-27 15:00:00,341.16,343.73,341.08,343.29,107113.0,338.4836,341.0334,338.4042,340.5969,107113.0
2024-06-28 09:30:00,341.61,344.2,332.43,333.0,234279.0,338.9301,341.4997,329.8221,330.3876,234279.0
2024-06-28 10:00:00,333.32,334.0,326.73,327.79,307665.0,330.7051,331.3798,324.1668,325.2185,307665.0
2024-06-28 11:00:00,327.72,328.08,326.52,327.03,107416.0,325.149,325.5062,323.9584,324.4644,107416.0
2024-06-28 12:00:00,327.3,327.51,323.97,324.19,99786.0,324.7323,324.9407,321.4285,321.6467,99786.0
2024-06-28 13:00:00,324.32,324.99,321.87,322.09,124201.0,321.7757,322.4405,319.3449,319.5632,124201.0
2024-06-28 14:00:00,321.93,322.93,320.25,320.32,157927.0,319.4045,320.3966,317.7376,317.8071,157927.0
2024-06-28 15:00:00,320.41,322.44,319.34,321.26,508687.0,317.8964,319.9105,316.8348,318.7397,508687.0
2024-07-01 09:30:00,321.13,324.93,320.5,321.31,160256.0,318.6107,322.3809,317.9857,318.7893,160256.0
2024-07-01 10:00:00,322.02,322.36,317.23,317.49,182335.0,319.4938,319.8311,314.7413,314.9993,182335.0
2024-07-01 11:00:00,317.33,318.1,316.59,317.06,168686.0,314.8405,315.6045,314.1063,314.5727,168686.0
2024-07-01 12:00:00,316.94,317.55,316.4,316.68,61521.0,314.4536,315.0588,313.9178,314.1956,61521.0
2024-07-01 13:00:00,316.78,317.05,314.3,314.35,103345.0,314.2949,314.5627,311.8343,311.8839,103345.0
2024-07-01 14:00:00,314.44,314.61,313.38,313.93,232770.0,311.9732,312.1419,310.9215,311.4672,232770.0
2024-07-01 15:00:00,313.93,316.29,313.65,314.95,337122.0,311.4672,313.8087,311.1894,312.4792,337122.0
2024-07-02 09:30:00,317.47,317.63,314.45,315.56,65154.0,314.9794,315.1382,311.9831,313.0844,65154.0
2024-07-02 10:00:00,315.84,318.0,315.26,317.91,95764.0,313.3622,315.5053,312.7868,315.416,95764.0
2024-07-02 11:00:00,318.04,318.76,316.39,317.19,68994.0,315.545,316.2593,313.9079,314.7016,68994.0
2024-07-02 12:00:00,317.21,317.37,315.72,316.0,48288.0,314.7215,314.8802,313.2432,313.521,48288.0
2024-07-02 13:00:00,316.0,316.62,315.7,316.24,56126.0,313.521,314.1361,313.2233,313.7591,56126.0
2024-07-02 14:00:00,316.42,320.7,316.41,320.42,159720.0,313.9377,318.1841,313.9278,317.9063,159720.0
2024-07-02 15:00:00,320.44,321.17,319.45,319.88,246569.0,317.9261,318.6504,316.9439,317.3705,246569.0
2024-07-03 09:30:00,318.7,319.61,317.07,318.75,53570.0,316.1998,317.1027,314.5826,316.2494,53570.0
2024-07-03 10:00:00,318.75,324.81,318.33,323.58,218801.0,316.2494,322.2619,315.8327,321.0415,218801.0
2024-07-03 11:00:00,323.8,324.69,322.72,323.0,84017.0,321.2598,322.1428,320.1883,320.4661,84017.0
2024-07-03 12:00:00,322.94,326.5,322.76,326.31,155438.0,320.4065,323.9386,320.2279,323.7501,155438.0
2024-07-05 09:30:00,325.47,326.02,321.84,322.23,45021.0,322.9167,323.4624,319.3152,319.7021,45021.0
2024-07-05 10:00:00,322.14,322.44,317.76,317.95,112167.0,319.6128,319.9105,315.2672,315.4557,112167.0
2024-07-05 11:00:00,318.02,319.03,317.1,317.1,49250.0,315.5251,316.5272,314.6123,314.6123,49250.0
2024-07-05 12:00:00,317.15,317.93,316.42,317.74,53798.0,314.662,315.4358,313.9377,315.2473,53798.0
2024-07-05 13:00:00,317.74,317.96,316.77,317.23,55570.0,315.2473,315.4656,314.2849,314.7413,55570.0
2024-07-05 14:00:00,317.41,320.34,317.05,319.72,48040.0,314.9199,317.8269,314.5627,317.2118,48040.0
2024-07-05 15:00:00,319.73,321.51,319.59,320.3,109857.0,317.2217,318.9878,317.0828,317.7872,109857.0
2024-07-08 09:30:00,321.07,321.29,313.24,316.48,121381.0,318.5512,318.7695,310.7826,313.9972,121381.0
2024-07-08 10:00:00,316.31,318.21,315.12,316.35,121686.0,313.8285,315.7136,312.6479,313.8682,121686.0
2024-07-08 11:00:00,316.2,316.5,314.46,314.75,84976.0,313.7194,314.0171,311.9931,312.2808,84976.0
2024-07-08 12:00:00,314.72,315.85,313.53,315.75,66269.0,312.251,313.3722,311.0704,313.2729,66269.0
2024-07-08 13:00:00,315.67,316.27,315.33,316.1,44788.0,313.1936,313.7889,312.8562,313.6202,44788.0
2024-07-08 14:00:00,316.16,316.75,315.8,316.09,59484.0,313.6797,314.2651,313.3225,313.6103,59484.0
2024-07-08 15:00:00,316.07,317.3,315.7,316.2,211712.0,313.5904,314.8108,313.2233,313.7194,211712.0
2024-07-09 09:30:00,316.76,318.03,314.66,316.11,66979.0,314.275,315.5351,312.1915,313.6301,66979.0
2024-07-09 10:00:00,315.72,319.54,314.78,319.25,70005.0,313.2432,317.0332,312.3105,316.7455,70005.0
2024-07-09 11:00:00,319.39,320.17,318.53,319.29,59843.0,316.8844,317.6583,316.0311,316.7852,59843.0
2024-07-09 12:00:00,319.1,319.1,316.76,318.12,96621.0,316.5967,316.5967,314.275,315.6243,96621.0
2024-07-09 13:00:00,318.19,318.8,317.41,317.53,68051.0,315.6938,316.299,314.9199,315.039,68051.0
2024-07-09 14:00:00,317.34,317.69,315.53,316.78,100233.0,314.8505,315.1977,313.0547,314.2949,100233.0
2024-07-09 15:00:00,316.69,317.62,316.01,316.8,171420.0,314.2056,315.1283,313.5309,314.3147,171420.0
2024-07-10 09:30:00,319.37,319.37,315.28,315.71,61528.0,316.8645,316.8645,312.8066,313.2333,61528.0
2024-07-10 10:00:00,315.82,316.69,313.94,314.5,127120.0,313.3424,314.2056,311.4771,312.0327,127120.0
2024-07-10 11:00:00,314.52,315.21,312.94,313.18,125370.0,312.0526,312.7372,310.485,310.7231,125370.0
2024-07-10 12:00:00,313.42,314.43,313.0,314.43,59901.0,310.9612,311.9633,310.5445,311.9633,59901.0
2024-07-10 13:00:00,314.61,314.61,312.89,313.27,49813.0,312.1419,312.1419,310.4354,310.8124,49813.0
2024-07-10 14:00:00,313.2,313.82,312.64,313.16,112588.0,310.7429,311.3581,310.1873,310.7033,112588.0
2024-07-10 15:00:00,313.16,315.59,313.14,315.24,206576.0,310.7033,313.1142,310.6834,312.7669,206576.0
2024-07-11 09:30:00,316.12,318.43,312.67,317.7,136442.0,313.64,315.9319,310.2171,315.2076,136442.0
2024-07-11 10:00:00,317.69,320.0,315.66,316.54,194667.0,315.1977,317.4896,313.1836,314.0567,194667.0
2024-07-11 11:00:00,316.55,317.35,315.42,316.9,86706.0,314.0667,314.8604,312.9455,314.4139,86706.0
2024-07-11 12:00:00,316.91,317.72,315.39,316.92,99296.0,314.4238,315.2275,312.9158,314.4338,99296.0
2024-07-11 13:00:00,316.88,318.8,316.69,318.65,136710.0,314.3941,316.299,314.2056,316.1502,136710.0
2024-07-11 14:00:00,318.81,319.81,317.45,317.98,87889.0,316.3089,317.3011,314.9596,315.4854,87889.0
2024-07-11 15:00:00,317.98,318.39,316.85,317.42,301705.0,315.4854,315.8922,314.3643,314.9298,301705.0
2024-07-12 09:30:00,318.79,324.82,317.18,324.72,57638.0,316.2891,322.2718,314.6917,322.1726,57638.0
2024-07-12 10:00:00,324.65,326.04,323.68,324.18,99022.0,322.1031,323.4822,321.1407,321.6368,99022.0
2024-07-12 11:00:00,324.24,324.76,322.86,323.01,111928.0,321.6963,322.2123,320.3272,320.476,111928.0
2024-07-12 12:00:00,323.11,323.13,321.09,323.04,57035.0,320.5752,320.595,318.571,320.5057,57035.0
2024-07-12 13:00:00,323.08,323.75,322.36,323.55,45143.0,320.5454,321.2102,319.8311,321.0117,45143.0
2024-07-12 14:00:00,323.55,324.23,323.21,323.85,85404.0,321.0117,321.6864,320.6744,321.3094,85404.0
2024-07-12 15:00:00,323.88,324.66,323.52,324.38,196888.0,321.3392,322.113,320.982,321.8352,196888.0
2024-07-15 09:30:00,314.8,320.9,313.82,319.21,91142.0,312.3304,318.3825,311.3581,316.7058,91142.0
2024-07-15 10:00:00,319.59,322.37,318.26,319.03,109819.0,317.0828,319.841,315.7632,316.5272,109819.0
2024-07-15 11:00:00,319.22,319.7,317.5,319.18,253790.0,316.7157,317.192,315.0092,316.676,253790.0
2024-07-15 12:00:00,318.97,319.7,315.05,315.5,261786.0,316.4677,317.192,312.5784,313.0249,261786.0
2024-07-15 13:00:00,315.38,316.33,314.43,315.0,70955.0,312.9058,313.8484,311.9633,312.5288,70955.0
2024-07-15 14:00:00,314.97,317.98,314.97,317.83,58584.0,312.4991,315.4854,312.4991,315.3366,58584.0
2024-07-15 15:00:00,318.08,318.48,315.86,317.07,207956.0,315.5847,315.9815,313.3821,314.5826,207956.0
2024-07-16 09:30:00,318.81,322.03,314.29,319.25,123790.0,316.3089,319.5037,311.8244,316.7455,123790.0
2024-07-16 10:00:00,318.99,319.85,317.57,318.37,160203.0,316.4875,317.3408,315.0787,315.8724,160203.0
2024-07-16 11:00:00,318.27,319.92,317.99,319.0,136726.0,315.7732,317.4102,315.4954,316.4974,136726.0
2024-07-16 12:00:00,319.17,319.38,318.05,318.05,92843.0,316.6661,316.8745,315.5549,315.5549,92843.0
2024-07-16 13:00:00,318.05,320.1,317.64,319.77,70988.0,315.5549,317.5888,315.1481,317.2614,70988.0
2024-07-16 14:00:00,319.74,320.03,318.82,319.37,123661.0,317.2316,317.5194,316.3189,316.8645,123661.0
2024-07-16 15:00:00,319.34,320.0,318.61,319.01,403430.0,316.8348,317.4896,316.1105,316.5074,403430.0
2024-07-17 09:30:00,317.9,327.71,317.43,327.7,108135.0,315.4061,325.1391,314.9398,325.1292,108135.0
2024-07-17 10:00:00,327.71,330.84,325.08,326.82,218499.0,325.1391,328.2446,322.5297,324.2561,218499.0
2024-07-17 11:00:00,326.58,328.87,326.1,326.64,145753.0,324.018,326.29,323.5417,324.0775,145753.0
2024-07-17 12:00:00,326.6,327.18,325.59,325.62,127290.0,324.0378,324.6133,323.0357,323.0655,127290.0
2024-07-17 13:00:00,325.68,325.8,323.53,323.77,141701.0,323.125,323.2441,320.9919,321.23,141701.0
2024-07-17 14:00:00,323.83,323.85,321.67,321.93,163902.0,321.2896,321.3094,319.1465,319.4045,163902.0
2024-07-17 15:00:00,321.94,323.79,321.4,322.82,360368.0,319.4144,321.2499,318.8786,320.2875,360368.0
2024-07-18 09:30:00,322.53,327.64,322.53,326.8,76757.0,319.9997,325.0697,319.9997,324.2363,76757.0
2024-07-18 10:00:00,326.31,326.67,319.83,321.09,161995.0,323.7501,324.1073,317.3209,318.571,161995.0
2024-07-18 11:00:00,321.27,323.11,320.05,321.69,122622.0,318.7496,320.5752,317.5392,319.1663,122622.0
2024-07-18 12:00:00,321.82,321.82,319.69,320.75,90166.0,319.2953,319.2953,317.182,318.2337,90166.0
2024-07-18 13:00:00,320.94,321.09,320.14,320.14,46734.0,318.4222,318.571,317.6285,317.6285,46734.0
2024-07-18 14:00:00,320.13,321.01,319.22,320.92,107596.0,317.6186,318.4917,316.7157,318.4024,107596.0
2024-07-18 15:00:00,320.89,322.27,320.56,321.46,299486.0,318.3726,319.7418,318.0452,318.9381,299486.0
2024-07-19 09:30:00,324.21,325.59,321.77,325.17,86854.0,321.6666,323.0357,319.2457,322.619,86854.0
2024-07-19 10:00:00,324.96,325.54,321.98,324.0,56471.0,322.4107,322.9861,319.4541,321.4582,56471.0
2024-07-19 11:00:00,324.01,324.86,323.55,324.76,109691.0,321.4681,322.3115,321.0117,322.2123,109691.0
2024-07-19 12:00:00,324.97,325.97,323.94,324.18,55200.0,322.4206,323.4128,321.3987,321.6368,55200.0
2024-07-19 13:00:00,324.13,324.21,322.26,322.82,38986.0,321.5872,321.6666,319.7319,320.2875,38986.0
2024-07-19 14:00:00,322.8,323.66,322.49,323.11,78169.0,320.2676,321.1209,319.9601,320.5752,78169.0
2024-07-19 15:00:00,323.23,324.64,321.64,322.0,191406.0,320.6943,322.0932,319.1167,319.4739,191406.0
2024-07-22 09:30:00,323.18,331.04,323.18,326.57,116917.0,320.6447,328.443,320.6447,324.0081,116917.0
2024-07-22 10:00:00,326.3,326.99,324.02,324.51,107819.0,323.7402,324.4248,321.4781,321.9642,107819.0
2024-07-22 11:00:00,324.34,324.8,320.32,320.39,144018.0,321.7956,322.2519,317.8071,317.8765,144018.0
2024-07-22 12:00:00,320.53,322.05,320.3,321.6,112589.0,318.0154,319.5235,317.7872,319.077,112589.0
2024-07-22 13:00:00,321.68,324.18,321.65,323.44,62558.0,319.1564,321.6368,319.1267,320.9026,62558.0
2024-07-22 14:00:00,323.49,324.69,322.99,324.6,79502.0,320.9522,322.1428,320.4561,322.0535,79502.0
2024-07-22 15:00:00,324.59,325.73,324.26,325.59,251532.0,322.0436,323.1746,321.7162,323.0357,251532.0
2024-07-23 09:30:00,345.0,348.0,335.25,342.23,310932.0,342.2935,345.2699,332.62,339.5452,310932.0
2024-07-23 10:00:00,341.94,343.69,334.38,338.19,494367.0,339.2575,340.9937,331.7568,335.5369,494367.0
2024-07-23 11:00:00,338.19,339.74,336.81,339.27,132774.0,335.5369,337.0747,334.1677,336.6084,132774.0
2024-07-23 12:00:00,339.57,342.34,338.84,339.18,167473.0,336.9061,339.6543,336.1818,336.5191,167473.0
2024-07-23 13:00:00,338.95,341.47,338.6,338.77,89390.0,336.2909,338.7912,335.9437,336.1123,89390.0
2024-07-23 14:00:00,338.59,341.74,338.4,340.32,94682.0,335.9338,339.059,335.7452,337.6502,94682.0
2024-07-23 15:00:00,340.46,340.46,336.98,339.77,357786.0,337.7891,337.7891,334.3364,337.1045,357786.0
2024-07-24 09:30:00,344.2,344.95,339.67,342.63,132184.0,341.4997,342.2439,337.0053,339.9421,132184.0
2024-07-24 10:00:00,341.36,343.02,337.16,338.69,131379.0,338.682,340.329,334.515,336.033,131379.0
2024-07-24 11:00:00,338.68,341.38,338.21,340.74,213519.0,336.0231,338.7019,335.5567,338.0669,213519.0
2024-07-24 12:00:00,340.66,341.55,340.12,340.34,87650.0,337.9875,338.8705,337.4518,337.67,87650.0
2024-07-24 13:00:00,340.39,344.52,340.19,344.26,86515.0,337.7196,341.8172,337.5212,341.5593,86515.0
2024-07-24 14:00:00,344.29,344.54,342.45,344.3,128567.0,341.589,341.8371,339.7635,341.599,128567.0
2024-07-24 15:00:00,344.3,344.35,342.61,343.95,318655.0,341.599,341.6486,339.9222,341.2517,318655.0
2024-07-25 09:30:00,343.94,350.35,343.94,350.25,91360.0,341.2418,347.6015,341.2418,347.5023,91360.0
2024-07-25 10:00:00,350.25,355.88,349.03,352.53,174803.0,347.5023,353.0881,346.2919,349.7644,174803.0
2024-07-25 11:00:00,352.88,353.85,350.7,352.02,176417.0,350.1117,351.074,347.9488,349.2584,176417.0
2024-07-25 12:00:00,352.02,355.04,351.46,354.83,126562.0,349.2584,352.2547,348.7028,352.0464,126562.0
2024-07-25 13:00:00,354.89,356.3,354.45,354.89,102940.0,352.1059,353.5048,351.6693,352.1059,102940.0
2024-07-25 14:00:00,354.82,355.69,354.1,354.11,101661.0,352.0364,352.8996,351.3221,351.332,101661.0
2024-07-25 15:00:00,354.08,355.4,352.6,352.88,283356.0,351.3022,352.6119,349.8339,350.1117,283356.0
2024-07-26 09:30:00,356.0,356.06,351.73,354.08,52858.0,353.2072,353.2667,348.9707,351.3022,52858.0
2024-07-26 10:00:00,354.08,355.25,351.37,351.98,172234.0,351.3022,352.4631,348.6135,349.2187,172234.0
2024-07-26 11:00:00,352.06,353.79,351.18,353.79,100772.0,349.2981,351.0145,348.425,351.0145,100772.0
2024-07-26 12:00:00,353.59,355.6,353.59,355.27,47285.0,350.8161,352.8103,350.8161,352.4829,47285.0
2024-07-26 13:00:00,355.45,356.09,353.39,353.98,67142.0,352.6615,353.2965,350.6177,351.203,67142.0
2024-07-26 14:00:00,353.98,355.31,353.46,353.93,67733.0,351.203,352.5226,350.6871,351.1534,67733.0
2024-07-26 15:00:00,353.92,355.62,353.75,354.79,191289.0,351.1435,352.8302,350.9748,352.0067,191289.0
2024-07-29 09:30:00,355.53,357.36,353.95,354.01,77914.0,352.7409,354.5565,351.1733,351.2328,77914.0
2024-07-29 10:00:00,354.38,359.01,354.04,358.82,175241.0,351.5999,356.1936,351.2626,356.0051,175241.0
2024-07-29 11:00:00,358.48,360.69,358.0,360.21,65281.0,355.6677,357.8604,355.1915,357.3842,65281.0
2024-07-29 12:00:00,360.29,360.85,359.58,360.42,61901.0,357.4635,358.0191,356.7591,357.5925,61901.0
2024-07-29 13:00:00,360.34,360.92,359.87,359.88,94324.0,357.5131,358.0886,357.0468,357.0567,94324.0
2024-07-29 14:00:00,359.87,360.51,359.36,359.43,70158.0,357.0468,357.6818,356.5408,356.6103,70158.0
2024-07-29 15:00:00,359.31,361.12,358.48,358.81,146323.0,356.4912,358.287,355.6677,355.9951,146323.0
2024-07-30 09:30:00,358.65,363.18,358.12,362.16,48361.0,355.8364,360.3309,355.3105,359.3189,48361.0
2024-07-30 10:00:00,362.58,364.19,361.72,363.09,76433.0,359.7356,361.3329,358.8823,360.2416,76433.0
2024-07-30 11:00:00,363.31,363.31,360.18,360.94,63880.0,360.4598,360.4598,357.3544,358.1084,63880.0
2024-07-30 12:00:00,360.89,363.3,360.55,362.73,64676.0,358.0588,360.4499,357.7215,359.8844,64676.0
2024-07-30 13:00:00,362.72,363.67,361.7,362.17,88997.0,359.8745,360.817,358.8625,359.3288,88997.0
2024-07-30 14:00:00,362.42,363.19,361.28,361.32,53330.0,359.5768,360.3408,358.4458,358.4854,53330.0
2024-07-30 15:00:00,361.38,362.64,360.75,361.5,171707.0,358.545,359.7951,357.9199,358.664,171707.0
2024-07-31 09:30:00,363.05,364.63,358.12,359.39,54707.0,360.2019,361.7695,355.3105,356.5706,54707.0
2024-07-31 10:00:00,359.45,365.72,359.35,364.72,119199.0,356.6301,362.8509,356.5309,361.8588,119199.0
2024-07-31 11:00:00,364.97,365.54,363.51,363.83,75236.0,362.1068,362.6723,360.6583,360.9758,75236.0
2024-07-31 12:00:00,364.0,364.78,363.05,364.26,41672.0,361.1444,361.9183,360.2019,361.4024,41672.0
2024-07-31 13:00:00,364.22,364.91,362.5,363.47,77113.0,361.3627,362.0473,359.6562,360.6186,77113.0
2024-07-31 14:00:00,363.29,366.1,362.37,365.86,103463.0,360.44,363.2279,359.5272,362.9898,103463.0
2024-07-31 15:00:00,365.86,365.86,363.04,363.05,188852.0,362.9898,362.9898,360.1919,360.2019,188852.0
2024-08-01 09:30:00,364.11,369.41,364.11,368.51,59225.0,361.2536,366.512,361.2536,365.619,59225.0
2024-08-01 10:00:00,368.33,368.76,366.02,366.33,104552.0,365.4404,365.8671,363.1486,363.4561,104552.0
2024-08-01 11:00:00,366.14,366.86,365.04,365.09,133025.0,363.2676,363.982,362.1763,362.2259,133025.0
2024-08-01 12:00:00,365.06,366.09,364.32,365.76,117251.0,362.1961,363.218,361.4619,362.8906,117251.0
2024-08-01 13:00:00,365.84,365.84,361.96,362.43,73948.0,362.97,362.97,359.1204,359.5867,73948.0
2024-08-01 14:00:00,362.63,362.71,361.21,361.29,90625.0,359.7852,359.8645,358.3763,358.4557,90625.0
2024-08-01 15:00:00,361.22,364.22,360.93,362.81,224990.0,358.3862,361.3627,358.0985,359.9638,224990.0
2024-08-02 09:30:00,362.89,365.45,362.01,362.02,57379.0,360.0431,362.583,359.17,359.18,57379.0
2024-08-02 10:00:00,362.03,363.33,355.64,356.27,135864.0,359.1899,360.4797,352.85,353.4751,135864.0
2024-08-02 11:00:00,356.27,357.04,352.82,356.0,114417.0,353.4751,354.239,350.0521,353.2072,114417.0
2024-08-02 12:00:00,355.97,356.98,355.25,355.68,81553.0,353.1774,354.1795,352.4631,352.8897,81553.0
2024-08-02 13:00:00,355.54,355.76,354.59,355.22,48713.0,352.7508,352.9691,351.8082,352.4333,48713.0
2024-08-02 14:00:00,355.12,356.63,354.34,356.63,63166.0,352.3341,353.8322,351.5602,353.8322,63166.0
2024-08-02 15:00:00,356.61,357.13,355.6,356.44,247065.0,353.8124,354.3283,352.8103,353.6437,247065.0
2024-08-05 09:30:00,349.61,349.98,342.14,346.2,129283.0,346.8673,347.2344,339.4559,343.4841,129283.0
2024-08-05 10:00:00,346.72,348.89,344.04,347.25,133611.0,344.0,346.153,341.341,344.5258,133611.0
2024-08-05 11:00:00,347.41,350.86,346.87,350.79,50680.0,344.6846,348.1075,344.1488,348.0381,50680.0
2024-08-05 12:00:00,350.79,352.7,349.75,351.07,54659.0,348.0381,349.9331,347.0062,348.3159,54659.0
2024-08-05 13:00:00,351.07,352.51,350.34,350.99,54289.0,348.3159,349.7446,347.5916,348.2365,54289.0
2024-08-05 14:00:00,350.89,352.39,350.31,350.51,45588.0,348.1373,349.6255,347.5618,347.7602,45588.0
2024-08-05 15:00:00,350.56,350.96,348.86,350.46,211205.0,347.8099,348.2067,346.1232,347.7106,211205.0
2024-08-06 09:30:00,351.34,356.2,348.91,355.8,50417.0,348.5837,353.4056,346.1728,353.0087,50417.0
2024-08-06 10:00:00,355.62,357.04,354.03,356.3,54687.0,352.8302,354.239,351.2526,353.5048,54687.0
2024-08-06 11:00:00,356.45,356.61,353.44,355.33,42698.0,353.6536,353.8124,350.6673,352.5424,42698.0
2024-08-06 12:00:00,355.47,356.35,355.3,356.2,57430.0,352.6813,353.5544,352.5127,353.4056,57430.0
2024-08-06 13:00:00,356.37,356.89,355.62,356.48,36729.0,353.5743,354.0902,352.8302,353.6834,36729.0
2024-08-06 14:00:00,356.46,358.32,355.77,356.65,42000.0,353.6636,355.509,352.979,353.8521,42000.0
2024-08-06 15:00:00,356.59,356.79,352.67,352.98,165188.0,353.7925,353.991,349.9033,350.2109,165188.0
2024-08-07 09:30:00,355.41,357.25,352.7,356.17,49242.0,352.6218,354.4474,349.9331,353.3758,49242.0
2024-08-07 10:00:00,356.28,359.75,355.78,357.8,105931.0,353.485,356.9278,352.9889,354.9931,105931.0
2024-08-07 11:00:00,357.79,357.79,355.5,356.24,35778.0,354.9831,354.9831,352.7111,353.4453,35778.0
2024-08-07 12:00:00,356.09,357.1,354.74,354.74,30697.0,353.2965,354.2985,351.9571,351.9571,30697.0
2024-08-07 13:00:00,354.53,355.2,352.99,353.39,27096.0,351.7487,352.4135,350.2208,350.6177,27096.0
2024-08-07 14:00:00,353.34,353.38,351.1,351.61,49790.0,350.568,350.6077,348.3456,348.8516,49790.0
2024-08-07 15:00:00,351.74,353.6,351.63,352.54,90715.0,348.9806,350.826,348.8715,349.7743,90715.0
2024-08-08 09:30:00,352.37,358.41,352.37,358.24,38125.0,349.6057,355.5983,349.6057,355.4296,38125.0
2024-08-08 10:00:00,358.53,359.52,356.87,358.49,46258.0,355.7173,356.6996,354.0704,355.6776,46258.0
2024-08-08 11:00:00,358.56,358.62,356.92,357.11,38788.0,355.7471,355.8066,354.12,354.3085,38788.0
2024-08-08 12:00:00,357.05,357.69,356.22,357.25,21753.0,354.2489,354.8839,353.4255,354.4474,21753.0
2024-08-08 13:00:00,357.25,358.82,356.33,358.58,28894.0,354.4474,356.0051,353.5346,355.7669,28894.0
2024-08-08 14:00:00,358.43,359.28,358.21,358.97,34915.0,355.6181,356.4614,355.3998,356.1539,34915.0
2024-08-08 15:00:00,359.0,360.86,358.18,360.69,134349.0,356.1836,358.0291,355.3701,357.8604,134349.0
2024-08-09 09:30:00,360.72,361.71,356.96,358.33,46360.0,357.8901,358.8724,354.1596,355.5189,46360.0
2024-08-09 10:00:00,358.87,360.28,357.95,359.78,58643.0,356.0547,357.4536,355.1419,356.9575,58643.0
2024-08-09 11:00:00,360.01,361.36,359.87,359.88,30405.0,357.1857,358.5251,357.0468,357.0567,30405.0
2024-08-09 12:00:00,359.9,360.5,359.55,360.5,26192.0,357.0766,357.6719,356.7293,357.6719,26192.0
2024-08-09 13:00:00,360.5,361.85,359.83,360.76,31550.0,357.6719,359.0113,357.0071,357.9298,31550.0
2024-08-09 14:00:00,360.82,360.83,358.82,359.47,37141.0,357.9894,357.9993,356.0051,356.65,37141.0
2024-08-09 15:00:00,359.62,361.22,359.37,361.02,78554.0,356.7988,358.3862,356.5507,358.1878,78554.0
2024-08-12 09:30:00,360.32,361.78,358.5,360.09,36747.0,357.4933,358.9418,355.6876,357.2651,36747.0
2024-08-12 10:00:00,360.06,362.92,359.71,362.45,85385.0,357.2353,360.0729,356.8881,359.6066,85385.0
2024-08-12 11:00:00,362.45,362.79,360.83,362.43,51702.0,359.6066,359.9439,357.9993,359.5867,51702.0
2024-08-12 12:00:00,362.46,362.98,361.6,361.79,33722.0,359.6165,360.1324,358.7632,358.9518,33722.0
2024-08-12 13:00:00,361.58,361.98,360.93,361.13,36659.0,358.7434,359.1403,358.0985,358.2969,36659.0
2024-08-12 14:00:00,361.25,362.2,360.96,361.63,43116.0,358.416,359.3585,358.1283,358.793,43116.0
2024-08-12 15:00:00,361.35,362.32,361.02,361.4,124164.0,358.5152,359.4776,358.1878,358.5648,124164.0
2024-08-13 09:30:00,363.0,368.27,361.41,366.01,68308.0,360.1523,365.3809,358.5747,363.1386,68308.0
2024-08-13 10:00:00,366.08,367.73,365.21,366.75,48657.0,363.2081,364.8452,362.3449,363.8728,48657.0
2024-08-13 11:00:00,366.59,367.68,366.1,366.64,33802.0,363.7141,364.7955,363.2279,363.7637,33802.0
2024-08-13 12:00:00,366.54,367.49,366.3,367.29,27125.0,363.6645,364.607,363.4264,364.4086,27125.0
2024-08-13 13:00:00,367.4,368.08,366.83,368.08,31188.0,364.5177,365.1924,363.9522,365.1924,31188.0
2024-08-13 14:00:00,368.08,368.4,367.63,368.03,34586.0,365.1924,365.5099,364.7459,365.1428,34586.0
2024-08-13 15:00:00,368.03,369.27,367.78,368.86,131216.0,365.1428,366.3731,364.8948,365.9663,131216.0
2024-08-14 09:30:00,370.0,372.41,369.85,371.35,39369.0,367.0973,369.4884,366.9485,368.4368,39369.0
2024-08-14 10:00:00,371.74,372.43,370.92,372.33,40712.0,368.8237,369.5083,368.0101,369.4091,40712.0
2024-08-14 11:00:00,372.5,374.59,371.82,374.04,40317.0,369.5777,371.6513,368.9031,371.1057,40317.0
2024-08-14 12:00:00,374.38,374.71,372.94,373.05,42201.0,371.443,371.7704,370.0143,370.1234,42201.0
2024-08-14 13:00:00,372.84,373.36,372.35,372.68,39962.0,369.9151,370.431,369.4289,369.7563,39962.0
2024-08-14 14:00:00,372.49,372.63,371.41,372.14,43290.0,369.5678,369.7067,368.4963,369.2206,43290.0
2024-08-14 15:00:00,372.15,372.3,370.3,371.28,100168.0,369.2305,369.3793,367.395,368.3673,100168.0
2024-08-15 09:30:00,374.89,375.64,369.77,370.31,54775.0,371.949,372.6931,366.8692,367.4049,54775.0
2024-08-15 10:00:00,369.9,370.93,368.91,370.93,37305.0,366.9981,368.0201,366.0159,368.0201,37305.0
2024-08-15 11:00:00,370.97,371.73,370.5,370.8,47435.0,368.0597,368.8138,367.5934,367.8911,47435.0
2024-08-15 12:00:00,370.99,371.43,370.29,371.07,31047.0,368.0796,368.5161,367.3851,368.159,31047.0
2024-08-15 13:00:00,370.93,371.78,370.41,371.47,33975.0,368.0201,368.8634,367.5041,368.5558,33975.0
2024-08-15 14:00:00,371.47,371.72,371.05,371.44,32493.0,368.5558,368.8039,368.1391,368.5261,32493.0
2024-08-15 15:00:00,371.5,373.07,371.23,372.08,90129.0,368.5856,370.1433,368.3177,369.161,90129.0
2024-08-16 09:30:00,372.12,373.95,371.54,372.39,62426.0,369.2007,371.0164,368.6253,369.4686,62426.0
2024-08-16 10:00:00,372.52,373.1,371.33,372.52,31571.0,369.5976,370.173,368.4169,369.5976,31571.0
2024-08-16 11:00:00,372.24,373.46,372.24,373.24,28277.0,369.3198,370.5302,369.3198,370.3119,28277.0
2024-08-16 12:00:00,373.16,375.0,373.01,375.0,23439.0,370.2326,372.0581,370.0837,372.0581,23439.0
2024-08-16 13:00:00,374.84,375.33,374.59,374.74,23283.0,371.8994,372.3855,371.6513,371.8002,23283.0
2024-08-16 14:00:00,374.92,375.25,374.01,374.33,28769.0,371.9788,372.3062,371.0759,371.3934,28769.0
2024-08-16 15:00:00,374.28,374.67,373.43,373.77,115950.0,371.3438,371.7307,370.5004,370.8378,115950.0
2024-08-19 09:30:00,373.77,374.93,372.47,372.74,31412.0,370.8378,371.9887,369.548,369.8159,31412.0
2024-08-19 10:00:00,373.06,374.18,372.34,373.85,27705.0,370.1333,371.2446,369.419,370.9171,27705.0
2024-08-19 11:00:00,374.07,375.64,373.87,375.24,30544.0,371.1354,372.6931,370.937,372.2962,30544.0
2024-08-19 12:00:00,375.47,375.81,375.19,375.6,9267.0,372.5244,372.8618,372.2466,372.6534,9267.0
2024-08-19 13:00:00,375.65,375.69,375.2,375.69,25936.0,372.703,372.7427,372.2566,372.7427,25936.0
2024-08-19 14:00:00,375.69,375.81,374.08,374.11,24619.0,372.7427,372.8618,371.1453,371.1751,24619.0
2024-08-19 15:00:00,374.09,374.6,373.07,374.22,72974.0,371.1553,371.6613,370.1433,371.2842,72974.0
2024-08-20 09:30:00,375.02,377.47,374.62,376.6,28694.0,372.078,374.5087,371.6811,373.6456,28694.0
2024-08-20 10:00:00,376.89,377.88,375.79,376.07,40675.0,373.9333,374.9155,372.8419,373.1197,40675.0
2024-08-20 11:00:00,376.03,377.37,375.94,376.86,30330.0,373.08,374.4095,372.9907,373.9035,30330.0
2024-08-20 12:00:00,376.68,376.97,375.64,375.7,22236.0,373.7249,374.0127,372.6931,372.7526,22236.0
2024-08-20 13:00:00,375.83,375.89,373.59,373.97,31950.0,372.8816,372.9411,370.6592,371.0362,31950.0
2024-08-20 14:00:00,373.94,375.09,373.91,374.2,36105.0,371.0064,372.1474,370.9767,371.2644,36105.0
2024-08-20 15:00:00,374.22,375.61,373.74,375.4,129881.0,371.2842,372.6633,370.808,372.455,129881.0
2024-08-21 09:30:00,375.17,377.35,374.49,376.69,36139.0,372.2268,374.3897,371.5521,373.7349,36139.0
2024-08-21 10:00:00,376.88,376.98,375.28,375.64,41266.0,373.9234,374.0226,372.3359,372.6931,41266.0
2024-08-21 11:00:00,375.59,378.02,375.12,377.04,36303.0,372.6435,375.0544,372.1772,374.0821,36303.0
2024-08-21 12:00:00,377.13,379.52,376.74,379.01,36199.0,374.1714,376.5427,373.7845,376.0367,36199.0
2024-08-21 13:00:00,378.83,379.16,377.49,377.52,45309.0,375.8581,376.1855,374.5286,374.5584,45309.0
2024-08-21 14:00:00,377.5,378.02,377.1,377.22,32302.0,374.5385,375.0544,374.1416,374.2607,32302.0
2024-08-21 15:00:00,377.14,377.36,376.36,376.69,91697.0,374.1813,374.3996,373.4075,373.7349,91697.0
2024-08-22 09:30:00,378.8,382.07,378.8,379.16,60705.0,375.8283,379.0727,375.8283,376.1855,60705.0
2024-08-22 10:00:00,379.67,381.28,379.54,381.04,55057.0,376.6915,378.2889,376.5625,378.0507,55057.0
2024-08-22 11:00:00,381.13,382.08,379.48,381.32,57864.0,378.14,379.0826,376.503,378.3285,57864.0
2024-08-22 12:00:00,381.19,382.6,380.83,381.36,48067.0,378.1996,379.5985,377.8424,378.3682,48067.0
2024-08-22 13:00:00,381.5,382.75,381.03,382.04,44344.0,378.5071,379.7473,378.0408,379.0429,44344.0
2024-08-22 14:00:00,382.14,383.87,382.09,382.75,103445.0,379.1421,380.8585,379.0925,379.7473,103445.0
2024-08-22 15:00:00,382.75,383.7,382.18,383.29,131673.0,379.7473,380.6899,379.1818,380.2831,131673.0
2024-08-23 09:30:00,386.58,386.58,383.85,384.23,40091.0,383.5473,383.5473,380.8387,381.2157,40091.0
2024-08-23 10:00:00,384.19,387.15,384.18,386.99,67926.0,381.176,384.1128,381.1661,383.9541,67926.0
2024-08-23 11:00:00,386.76,388.21,386.76,387.26,51869.0,383.7259,385.1645,383.7259,384.2219,51869.0
2024-08-23 12:00:00,387.12,387.13,385.77,387.13,33491.0,384.083,384.093,382.7436,384.093,33491.0
2024-08-23 13:00:00,387.17,387.95,387.04,387.95,26279.0,384.1326,384.9065,384.0037,384.9065,26279.0
2024-08-23 14:00:00,387.97,388.46,387.49,387.61,30937.0,384.9264,385.4125,384.4501,384.5692,30937.0
2024-08-23 15:00:00,387.49,388.81,387.49,388.78,99890.0,384.4501,385.7598,384.4501,385.73,99890.0
2024-08-26 09:30:00,389.37,391.0,387.61,389.49,98368.0,386.3154,387.9326,384.5692,386.4344,98368.0
2024-08-26 10:00:00,389.84,391.34,389.1,389.74,126380.0,386.7817,388.2699,386.0475,386.6825,126380.0
2024-08-26 11:00:00,389.71,390.07,388.61,388.94,34353.0,386.6527,387.0099,385.5614,385.8888,34353.0
2024-08-26 12:00:00,388.93,389.54,388.7,389.06,46293.0,385.8788,386.4841,385.6506,386.0078,46293.0
2024-08-26 13:00:00,389.24,389.29,387.81,387.92,30175.0,386.1864,386.236,384.7676,384.8768,30175.0
2024-08-26 14:00:00,388.01,389.27,388.0,389.25,45986.0,384.9661,386.2162,384.9561,386.1963,45986.0
2024-08-26 15:00:00,389.11,389.98,388.39,388.52,122466.0,386.0574,386.9206,385.3431,385.4721,122466.0
2024-08-27 09:30:00,388.86,390.32,387.57,389.51,40460.0,385.8094,387.2579,384.5295,386.4543,40460.0
2024-08-27 10:00:00,389.89,390.95,388.05,390.0,44256.0,386.8313,387.883,385.0057,386.9404,44256.0
2024-08-27 11:00:00,390.25,390.33,389.41,390.0,50923.0,387.1885,387.2679,386.3551,386.9404,50923.0
2024-08-27 12:00:00,390.21,390.74,389.84,390.14,40588.0,387.1488,387.6746,386.7817,387.0793,40588.0
2024-08-27 13:00:00,390.09,391.13,389.97,390.78,42652.0,387.0297,388.0616,386.9107,387.7143,42652.0
2024-08-27 14:00:00,390.85,391.88,389.3,389.99,34119.0,387.7838,388.8057,386.2459,386.9305,34119.0
2024-08-27 15:00:00,389.99,390.56,389.62,390.32,83004.0,386.9305,387.4961,386.5634,387.2579,83004.0
2024-08-28 09:30:00,390.88,392.0,389.52,390.9,28271.0,387.8135,388.9248,386.4642,387.8334,28271.0
2024-08-28 10:00:00,390.87,391.17,390.07,390.76,40778.0,387.8036,388.1013,387.0099,387.6945,40778.0
2024-08-28 11:00:00,390.85,391.73,389.31,389.71,42824.0,387.7838,388.6569,386.2559,386.6527,42824.0
2024-08-28 12:00:00,389.73,390.16,389.08,389.42,32632.0,386.6726,387.0992,386.0277,386.365,32632.0
2024-08-28 13:00:00,389.57,390.58,388.55,388.55,27082.0,386.5138,387.5159,385.5018,385.5018,27082.0
2024-08-28 14:00:00,388.58,389.32,388.26,389.27,28289.0,385.5316,386.2658,385.2141,386.2162,28289.0
2024-08-28 15:00:00,389.25,390.47,388.97,390.33,97644.0,386.1963,387.4068,385.9185,387.2679,97644.0
2024-08-29 09:30:00,392.0,392.0,387.98,389.86,27173.0,388.9248,388.9248,384.9363,386.8015,27173.0
2024-08-29 10:00:00,389.85,394.09,389.85,392.23,71085.0,386.7916,390.9984,386.7916,389.153,71085.0
2024-08-29 11:00:00,392.39,392.7,391.41,391.69,44983.0,389.3117,389.6193,388.3394,388.6172,44983.0
2024-08-29 12:00:00,391.71,394.01,391.25,393.68,32876.0,388.637,390.919,388.1806,390.5916,32876.0
2024-08-29 13:00:00,393.75,393.8,392.95,393.42,19255.0,390.661,390.7106,389.8673,390.3336,19255.0
2024-08-29 14:00:00,393.17,393.27,391.31,391.67,31649.0,390.0856,390.1848,388.2402,388.5973,31649.0
2024-08-29 15:00:00,391.67,393.0,391.32,392.91,137491.0,388.5973,389.9169,388.2501,389.8276,137491.0
2024-08-30 09:30:00,391.86,395.38,391.86,393.76,30272.0,388.7859,392.2782,388.7859,390.671,30272.0
2024-08-30 10:00:00,393.74,394.21,392.26,392.26,33895.0,390.6511,391.1174,389.1827,389.1827,33895.0
2024-08-30 11:00:00,392.26,392.65,390.39,391.6,39925.0,389.1827,389.5697,387.3274,388.5279,39925.0
2024-08-30 12:00:00,391.5,392.26,390.26,391.24,25306.0,388.4287,389.1827,387.1984,388.1707,25306.0
2024-08-30 13:00:00,391.29,392.21,391.24,392.18,16073.0,388.2203,389.1331,388.1707,389.1033,16073.0
2024-08-30 14:00:00,392.16,393.63,392.15,393.49,34381.0,389.0835,390.542,389.0736,390.4031,34381.0
2024-08-30 15:00:00,393.47,395.91,393.34,395.39,132912.0,390.3832,392.8041,390.2542,392.2882,132912.0
2024-09-03 09:30:00,396.0,397.73,394.99,396.62,44804.0,392.8934,394.6098,391.8913,393.5085,44804.0
2024-09-03 10:00:00,396.62,397.31,394.72,395.57,71900.0,393.5085,394.1931,391.6234,392.4668,71900.0
2024-09-03 11:00:00,395.57,396.63,395.45,395.94,38791.0,392.4668,393.5184,392.3477,392.8338,38791.0
2024-09-03 12:00:00,395.56,396.13,394.44,394.71,34736.0,392.4568,393.0224,391.3456,391.6135,34736.0
2024-09-03 13:00:00,394.45,396.2,394.26,395.51,31861.0,391.3555,393.0918,391.167,392.4072,31861.0
2024-09-03 14:00:00,395.46,396.2,394.81,395.05,34407.0,392.3576,393.0918,391.7127,391.9508,34407.0
2024-09-03 15:00:00,394.85,396.01,393.92,396.0,124003.0,391.7524,392.9033,390.8297,392.8934,124003.0
2024-09-04 09:30:00,396.69,397.16,394.16,396.28,43927.0,393.578,394.0443,391.0678,393.1712,43927.0
2024-09-04 10:00:00,396.29,396.4,394.65,395.38,47406.0,393.1811,393.2902,391.554,392.2782,47406.0
2024-09-04 11:00:00,395.65,395.68,394.11,394.85,35214.0,392.5461,392.5759,391.0182,391.7524,35214.0
2024-09-04 12:00:00,394.66,394.99,394.11,394.15,23078.0,391.5639,391.8913,391.0182,391.0579,23078.0
2024-09-04 13:00:00,394.24,394.27,392.12,393.24,43788.0,391.1472,391.1769,389.0438,390.155,43788.0
2024-09-04 14:00:00,393.22,393.65,392.73,393.16,35415.0,390.1352,390.5618,389.649,390.0757,35415.0
2024-09-04 15:00:00,393.17,394.63,392.65,394.3,134506.0,390.0856,391.5341,389.5697,391.2067,134506.0
2024-09-05 09:30:00,393.77,394.31,392.21,392.94,29187.0,390.6809,391.2166,389.1331,389.8574,29187.0
2024-09-05 10:00:00,393.16,394.0,391.7,392.65,75855.0,390.0757,390.9091,388.6271,389.5697,75855.0
2024-09-05 11:00:00,392.87,393.73,392.2,393.36,54572.0,389.7879,390.6412,389.1232,390.2741,54572.0
2024-09-05 12:00:00,393.39,394.19,392.36,394.05,24356.0,390.3039,391.0976,389.2819,390.9587,24356.0
2024-09-05 13:00:00,393.96,396.8,393.69,396.32,46004.0,390.8694,393.6871,390.6015,393.2109,46004.0
2024-09-05 14:00:00,396.62,398.63,396.55,397.41,46422.0,393.5085,395.5027,393.4391,394.2923,46422.0
2024-09-05 15:00:00,397.33,397.75,395.66,397.74,121044.0,394.2129,394.6296,392.556,394.6197,121044.0
2024-09-06 09:30:00,399.0,403.05,395.75,396.29,60647.0,395.8698,399.8881,392.6453,393.1811,60647.0
2024-09-06 10:00:00,396.41,396.63,389.09,390.27,194670.0,393.3002,393.5184,386.0376,387.2083,194670.0
2024-09-06 11:00:00,390.51,393.13,386.78,387.46,385465.0,387.4464,390.0459,383.7457,384.4204,385465.0
2024-09-06 12:00:00,387.45,388.85,387.05,387.21,150543.0,384.4105,385.7995,384.0136,384.1723,150543.0
2024-09-06 13:00:00,387.29,390.36,387.05,390.28,118647.0,384.2517,387.2976,384.0136,387.2183,118647.0
2024-09-06 14:00:00,390.4,391.08,389.34,389.85,69652.0,387.3373,388.012,386.2856,386.7916,69652.0
2024-09-06 15:00:00,389.85,390.19,387.87,388.0,201935.0,386.7916,387.129,384.8272,384.9561,201935.0
2024-09-09 09:30:00,390.15,390.15,384.58,384.79,66483.0,387.0893,387.0893,381.563,381.7713,66483.0
2024-09-09 10:00:00,384.75,384.8,379.26,383.93,121629.0,381.7316,381.7812,376.2847,380.9181,121629.0
2024-09-09 11:00:00,384.08,387.19,383.3,386.11,78489.0,381.0669,384.1525,380.293,383.081,78489.0
2024-09-09 12:00:00,385.92,387.3,385.66,387.11,57047.0,382.8925,384.2616,382.6345,384.0731,57047.0
2024-09-09 13:00:00,387.25,387.43,385.82,385.82,50004.0,384.212,384.3906,382.7932,382.7932,50004.0
2024-09-09 14:00:00,385.96,386.39,385.14,386.25,102818.0,382.9321,383.3588,382.1186,383.2199,102818.0
2024-09-09 15:00:00,386.04,386.15,384.02,384.95,166533.0,383.0115,383.1207,381.0074,381.9301,166533.0
2024-09-10 09:30:00,385.95,389.31,385.85,387.44,49919.0,382.9222,386.2559,382.823,384.4005,49919.0
2024-09-10 10:00:00,387.31,388.6,386.29,387.4,43087.0,384.2716,385.5514,383.2596,384.3608,43087.0
2024-09-10 11:00:00,387.4,387.71,385.0,385.18,30821.0,384.3608,384.6684,381.9797,382.1583,30821.0
2024-09-10 12:00:00,385.3,388.15,384.95,387.54,40286.0,382.2773,385.105,381.9301,384.4997,40286.0
2024-09-10 13:00:00,387.56,387.99,386.18,386.95,38114.0,384.5196,384.9462,383.1504,383.9144,38114.0
2024-09-10 14:00:00,386.97,387.72,386.3,386.92,43652.0,383.9342,384.6783,383.2695,383.8846,43652.0
2024-09-10 15:00:00,387.03,387.03,385.28,386.58,123349.0,383.9937,383.9937,382.2575,383.5473,123349.0
2024-09-11 09:30:00,384.85,398.25,384.85,391.6,143069.0,381.8308,395.1257,381.8308,388.5279,143069.0
2024-09-11 10:00:00,391.18,391.19,384.74,387.14,113311.0,388.1112,388.1211,381.7217,384.1029,113311.0
2024-09-11 11:00:00,387.06,389.07,386.36,388.41,68429.0,384.0235,386.0177,383.329,385.3629,68429.0
2024-09-11 12:00:00,388.17,388.68,386.92,387.9,111465.0,385.1248,385.6308,383.8846,384.8569,111465.0
2024-09-11 13:00:00,387.78,389.05,387.46,387.77,91285.0,384.7379,385.9979,384.4204,384.7279,91285.0
2024-09-11 14:00:00,388.04,388.04,386.63,387.5,61889.0,384.9958,384.9958,383.5969,384.4601,61889.0
2024-09-11 15:00:00,387.5,389.17,387.44,388.64,280747.0,384.4601,386.117,384.4005,385.5911,280747.0
2024-09-12 09:30:00,385.42,388.93,385.42,386.48,72230.0,382.3964,385.8788,382.3964,383.4481,72230.0
2024-09-12 10:00:00,386.62,391.35,386.48,390.55,84075.0,383.587,388.2799,383.4481,387.4861,84075.0
2024-09-12 11:00:00,390.1,391.84,389.98,390.19,66266.0,387.0397,388.766,386.9206,387.129,66266.0
2024-09-12 12:00:00,390.19,391.88,390.09,391.87,75507.0,387.129,388.8057,387.0297,388.7958,75507.0
2024-09-12 13:00:00,391.83,392.9,391.59,392.71,68042.0,388.7561,389.8177,388.518,389.6292,68042.0
2024-09-12 14:00:00,392.65,392.77,390.34,391.08,69870.0,389.5697,389.6887,387.2778,388.012,69870.0
2024-09-12 15:00:00,391.08,391.98,390.77,391.63,210270.0,388.012,388.9049,387.7044,388.5577,210270.0
2024-09-13 09:30:00,390.93,394.54,390.93,394.05,53927.0,387.8632,391.4448,387.8632,390.9587,53927.0
2024-09-13 10:00:00,394.35,395.66,392.62,394.94,71136.0,391.2563,392.556,389.5399,391.8417,71136.0
2024-09-13 11:00:00,395.0,395.42,393.7,394.82,57734.0,391.9012,392.3179,390.6114,391.7226,57734.0
2024-09-13 12:00:00,394.93,395.3,394.36,395.25,36056.0,391.8318,392.1989,391.2662,392.1493,36056.0
2024-09-13 13:00:00,395.2,395.41,394.17,394.41,41281.0,392.0997,392.308,391.0777,391.3159,41281.0
2024-09-13 14:00:00,394.29,394.98,393.67,394.01,40372.0,391.1968,391.8814,390.5817,390.919,40372.0
2024-09-13 15:00:00,393.94,395.83,393.81,394.8,141931.0,390.8495,392.7247,390.7206,391.7028,141931.0
2024-09-16 09:30:00,397.0,399.88,395.71,397.6,34766.0,394.5299,397.392,393.2479,395.1262,34766.0
2024-09-16 10:00:00,397.6,399.31,397.04,398.95,50489.0,395.1262,396.8255,394.5697,396.4678,50489.0
2024-09-16 11:00:00,398.98,401.21,398.8,400.48,45148.0,396.4976,398.7137,396.3187,397.9883,45148.0
2024-09-16 12:00:00,400.53,401.19,399.79,401.13,31194.0,398.038,398.6938,397.3026,398.6342,31194.0
2024-09-16 13:00:00,401.13,402.27,400.98,402.19,52228.0,398.6342,399.7671,398.4852,399.6876,52228.0
2024-09-16 14:00:00,402.15,403.83,402.12,403.83,40352.0,399.6479,401.3174,399.6181,401.3174,40352.0
2024-09-16 15:00:00,403.59,404.33,402.94,403.41,111416.0,401.0789,401.8143,400.433,400.9,111416.0
2024-09-17 09:30:00,403.52,404.63,400.69,400.87,68190.0,401.0094,402.1124,398.197,398.3758,68190.0
2024-09-17 10:00:00,400.69,404.62,400.69,403.32,89365.0,398.197,402.1025,398.197,400.8106,89365.0
2024-09-17 11:00:00,403.32,404.9,401.5,401.99,80565.0,400.8106,402.3808,399.0019,399.4889,80565.0
2024-09-17 12:00:00,401.93,402.16,397.94,399.0,56928.0,399.4292,399.6578,395.4641,396.5175,56928.0
2024-09-17 13:00:00,399.15,399.45,397.82,399.21,55886.0,396.6665,396.9647,395.3448,396.7262,55886.0
2024-09-17 14:00:00,399.35,399.35,397.5,397.79,84512.0,396.8653,396.8653,395.0268,395.315,84512.0
2024-09-17 15:00:00,397.96,398.05,396.07,397.68,264344.0,395.4839,395.5734,393.6057,395.2057,264344.0
2024-09-18 09:30:00,397.45,398.7,395.19,396.16,41002.0,394.9771,396.2193,392.7312,393.6951,41002.0
2024-09-18 10:00:00,396.05,398.79,396.05,398.79,35450.0,393.5858,396.3088,393.5858,396.3088,35450.0
2024-09-18 11:00:00,398.88,400.19,398.88,399.86,36411.0,396.3982,397.7001,396.3982,397.3721,36411.0
2024-09-18 12:00:00,399.79,400.63,399.3,399.76,26180.0,397.3026,398.1373,396.8156,397.2727,26180.0
2024-09-18 13:00:00,399.71,400.23,399.11,399.84,27346.0,397.2231,397.7398,396.6268,397.3522,27346.0
2024-09-18 14:00:00,399.86,402.89,399.45,401.88,49453.0,397.3721,400.3833,396.9647,399.3796,49453.0
2024-09-18 15:00:00,401.58,403.77,399.3,400.08,196519.0,399.0814,401.2578,396.8156,397.5908,196519.0
2024-09-19 09:30:00,402.85,403.0,397.81,400.45,43095.0,400.3435,400.4926,395.3349,397.9585,43095.0
2024-09-19 10:00:00,400.45,401.64,399.49,401.42,52694.0,397.9585,399.141,397.0044,398.9224,52694.0
2024-09-19 11:00:00,401.58,401.61,398.86,399.09,45964.0,399.0814,399.1112,396.3783,396.6069,45964.0
2024-09-19 12:00:00,399.09,401.02,399.02,400.7,35198.0,396.6069,398.5249,396.5373,398.2069,35198.0
2024-09-19 13:00:00,400.76,401.98,400.76,401.55,37827.0,398.2665,399.4789,398.2665,399.0516,37827.0
2024-09-19 14:00:00,401.65,402.53,401.31,402.38,33666.0,399.151,400.0255,398.8131,399.8764,33666.0
2024-09-19 15:00:00,402.33,404.65,402.31,403.59,133293.0,399.8268,402.1323,399.8069,401.0789,133293.0
2024-09-20 09:30:00,402.41,402.41,398.33,400.46,151271.0,399.9063,399.9063,395.8516,397.9684,151271.0
2024-09-20 10:00:00,400.71,404.57,400.41,403.56,32529.0,398.2168,402.0528,397.9187,401.0491,32529.0
2024-09-20 11:00:00,403.81,404.06,402.38,403.23,37151.0,401.2975,401.546,399.8764,400.7212,37151.0
2024-09-20 12:00:00,403.15,404.16,403.02,403.57,31027.0,400.6417,401.6454,400.5125,401.059,31027.0
2024-09-20 13:00:00,403.73,404.83,403.59,404.17,35049.0,401.218,402.3112,401.0789,401.6553,35049.0
2024-09-20 14:00:00,404.06,404.27,402.28,403.15,63161.0,401.546,401.7547,399.7771,400.6417,63161.0
2024-09-20 15:00:00,403.06,405.7,402.79,404.37,221648.0,400.5522,403.1758,400.2839,401.8541,221648.0
2024-09-23 09:30:00,406.28,409.42,404.99,407.27,27689.0,403.7522,406.8726,402.4702,404.736,27689.0
2024-09-23 10:00:00,406.87,407.45,404.58,404.87,79228.0,404.3385,404.9149,402.0628,402.351,79228.0
2024-09-23 11:00:00,404.92,405.88,404.68,405.02,23818.0,402.4006,403.3547,402.1621,402.5,23818.0
2024-09-23 12:00:00,405.08,406.23,404.84,405.36,20140.0,402.5596,403.7025,402.3211,402.8379,20140.0
2024-09-23 13:00:00,405.36,405.36,404.5,404.75,17000.0,402.8379,402.8379,401.9833,402.2317,17000.0
2024-09-23 14:00:00,404.58,405.38,404.22,404.99,34536.0,402.0628,402.8578,401.705,402.4702,34536.0
2024-09-23 15:00:00,405.0,406.29,404.61,405.69,135881.0,402.4801,403.7621,402.0926,403.1658,135881.0
2024-09-24 09:30:00,403.86,405.99,402.42,402.48,27929.0,401.3472,403.464,399.9162,399.9758,27929.0
2024-09-24 10:00:00,402.13,404.24,401.51,403.93,45425.0,399.628,401.7249,399.0119,401.4168,45425.0
2024-09-24 11:00:00,403.97,404.13,401.46,402.12,40703.0,401.4566,401.6156,398.9622,399.6181,40703.0
2024-09-24 12:00:00,402.4,402.93,402.2,402.75,18580.0,399.8963,400.423,399.6976,400.2441,18580.0
2024-09-24 13:00:00,402.68,403.39,402.01,402.01,20809.0,400.1746,400.8802,399.5087,399.5087,20809.0
2024-09-24 14:00:00,402.14,402.29,400.94,401.51,26447.0,399.6379,399.787,398.4454,399.0119,26447.0
2024-09-24 15:00:00,401.51,402.2,400.61,402.04,172961.0,399.0119,399.6976,398.1175,399.5386,172961.0
2024-09-25 09:30:00,403.62,403.78,401.64,401.85,46727.0,401.1087,401.2677,399.141,399.3497,46727.0
2024-09-25 10:00:00,402.05,405.31,402.05,405.31,65671.0,399.5485,402.7882,399.5485,402.7882,65671.0
2024-09-25 11:00:00,405.09,406.33,404.32,404.33,30805.0,402.5696,403.8019,401.8044,401.8143,30805.0
2024-09-25 12:00:00,404.19,404.47,403.51,403.76,27481.0,401.6752,401.9534,400.9994,401.2479,27481.0
2024-09-25 13:00:00,404.0,404.07,402.84,403.93,21685.0,401.4864,401.5559,400.3336,401.4168,21685.0
2024-09-25 14:00:00,403.93,404.77,403.38,404.14,29854.0,401.4168,402.2516,400.8702,401.6255,29854.0
2024-09-25 15:00:00,404.02,405.1,403.94,405.0,140110.0,401.5062,402.5795,401.4267,402.4801,140110.0
2024-09-26 09:30:00,404.33,406.71,402.34,402.91,59805.0,401.8143,404.1795,399.8367,400.4031,59805.0
2024-09-26 10:00:00,403.37,404.03,400.61,402.85,60422.0,400.8603,401.5162,398.1175,400.3435,60422.0
2024-09-26 11:00:00,403.12,403.42,401.73,402.32,39869.0,400.6118,400.91,399.2305,399.8168,39869.0
2024-09-26 12:00:00,402.49,403.24,402.11,403.24,25230.0,399.9858,400.7311,399.6081,400.7311,25230.0
2024-09-26 13:00:00,403.51,404.29,402.88,403.83,27745.0,400.9994,401.7746,400.3733,401.3174,27745.0
2024-09-26 14:00:00,403.9,404.21,403.04,403.17,34264.0,401.387,401.6951,400.5323,400.6615,34264.0
2024-09-26 15:00:00,403.19,405.14,402.71,403.86,105959.0,400.6814,402.6193,400.2044,401.3472,105959.0
2024-09-27 09:30:00,404.37,404.37,396.58,397.57,29344.0,401.8541,401.8541,394.1125,395.0964,29344.0
2024-09-27 10:00:00,398.37,403.44,396.57,403.41,52259.0,395.8914,400.9298,394.1026,400.9,52259.0
2024-09-27 11:00:00,403.4,405.43,403.22,404.36,32136.0,400.8901,402.9075,400.7112,401.8441,32136.0
2024-09-27 12:00:00,404.38,404.51,403.19,403.66,16509.0,401.864,401.9932,400.6814,401.1485,16509.0
2024-09-27 13:00:00,403.22,403.22,402.17,402.75,15742.0,400.7112,400.7112,399.6678,400.2441,15742.0
2024-09-27 14:00:00,402.88,404.78,402.6,404.53,24527.0,400.3733,402.2615,400.0951,402.0131,24527.0
2024-09-27 15:00:00,404.78,404.93,402.96,403.27,87322.0,402.2615,402.4106,400.4528,400.7609,87322.0
2024-09-30 09:30:00,403.15,403.73,396.0,400.1,61745.0,400.6417,401.218,393.5361,397.6106,61745.0
2024-09-30 10:00:00,400.42,404.03,399.93,403.3,44102.0,397.9286,401.5162,397.4417,400.7907,44102.0
2024-09-30 11:00:00,403.36,403.82,402.25,402.73,28061.0,400.8503,401.3075,399.7473,400.2243,28061.0
2024-09-30 12:00:00,402.74,403.31,402.53,402.65,18326.0,400.2342,400.8007,400.0255,400.1448,18326.0
2024-09-30 13:00:00,402.52,403.43,402.5,403.29,23092.0,400.0156,400.9199,399.9957,400.7808,23092.0
2024-09-30 14:00:00,403.29,404.0,401.99,403.77,23279.0,400.7808,401.4864,399.4889,401.2578,23279.0
2024-09-30 15:00:00,403.62,407.09,403.36,406.43,117107.0,401.1087,404.5571,400.8503,403.9012,117107.0
2024-10-01 09:30:00,405.71,406.12,402.13,404.31,50007.0,403.1857,403.5932,399.628,401.7944,50007.0
2024-10-01 10:00:00,403.87,405.35,402.45,405.03,51683.0,401.3572,402.828,399.946,402.51,51683.0
2024-10-01 11:00:00,405.0,405.84,403.94,405.64,79852.0,402.4801,403.3149,401.4267,403.1162,79852.0
2024-10-01 12:00:00,405.16,405.29,403.7,404.32,22712.0,402.6391,402.7683,401.1882,401.8044,22712.0
2024-10-01 13:00:00,404.42,404.43,401.87,403.76,24004.0,401.9038,401.9137,399.3696,401.2479,24004.0
2024-10-01 14:00:00,403.96,406.98,403.89,406.93,38630.0,401.4466,404.4478,401.377,404.3981,38630.0
2024-10-01 15:00:00,406.8,407.32,404.86,405.59,125358.0,404.2689,404.7857,402.341,403.0665,125358.0
2024-10-02 09:30:00,404.36,407.84,402.81,406.28,68978.0,401.8441,405.3025,400.3038,403.7522,68978.0
2024-10-02 10:00:00,406.47,407.0,405.06,405.66,84105.0,403.941,404.4677,402.5398,403.136,84105.0
2024-10-02 11:00:00,405.39,405.74,403.92,404.68,62154.0,402.8677,403.2155,401.4069,402.1621,62154.0
2024-10-02 12:00:00,404.54,404.84,403.29,403.39,32127.0,402.023,402.3211,400.7808,400.8802,32127.0
2024-10-02 13:00:00,403.53,404.62,403.39,404.03,40543.0,401.0193,402.1025,400.8802,401.5162,40543.0
2024-10-02 14:00:00,404.14,404.25,403.55,404.12,34323.0,401.6255,401.7348,401.0392,401.6056,34323.0
2024-10-02 15:00:00,404.04,404.33,402.55,403.82,179294.0,401.5261,401.8143,400.0454,401.3075,179294.0
2024-10-03 09:30:00,402.91,402.91,394.77,395.49,67654.0,400.4031,400.4031,392.3138,393.0293,67654.0
2024-10-03 10:00:00,395.65,397.63,394.67,396.05,40610.0,393.1883,395.156,392.2144,393.5858,40610.0
2024-10-03 11:00:00,396.0,397.04,395.4,396.08,43746.0,393.5361,394.5697,392.9399,393.6156,43746.0
2024-10-03 12:00:00,396.14,397.32,394.11,394.69,73059.0,393.6753,394.8479,391.6579,392.2343,73059.0
2024-10-03 13:00:00,394.67,394.67,393.07,393.18,27127.0,392.2144,392.2144,390.6244,390.7337,27127.0
2024-10-03 14:00:00,393.05,393.19,390.82,391.63,72173.0,390.6045,390.7436,388.3884,389.1933,72173.0
2024-10-03 15:00:00,391.88,393.12,390.6,392.43,124227.0,389.4418,390.6741,388.1697,389.9884,124227.0
2024-10-04 09:30:00,394.34,395.34,391.73,391.78,34261.0,391.8865,392.8802,389.2927,389.3424,34261.0
2024-10-04 10:00:00,392.06,393.74,390.81,392.41,87443.0,389.6207,391.2902,388.3784,389.9685,87443.0
2024-10-04 11:00:00,392.6,392.9,390.75,392.44,44429.0,390.1573,390.4554,388.3188,389.9983,44429.0
2024-10-04 12:00:00,392.44,392.64,390.4,391.13,44703.0,389.9983,390.197,387.971,388.6964,44703.0
2024-10-04 13:00:00,391.46,392.64,391.13,391.31,43837.0,389.0244,390.197,388.6964,388.8753,43837.0
2024-10-04 14:00:00,391.2,393.58,390.94,393.39,50957.0,388.766,391.1312,388.5076,390.9424,50957.0
2024-10-04 15:00:00,393.43,394.39,392.61,394.1,71197.0,390.9821,391.9362,390.1672,391.648,71197.0
2024-10-07 09:30:00,392.21,393.68,385.9,390.01,124739.0,389.7697,391.2306,383.499,387.5834,124739.0
2024-10-07 10:00:00,390.23,391.51,389.39,389.96,118614.0,387.802,389.0741,386.9673,387.5337,118614.0
2024-10-07 11:00:00,389.67,390.5,388.52,388.57,33560.0,387.2455,388.0704,386.1027,386.1524,33560.0
2024-10-07 12:00:00,388.48,388.7,386.18,386.76,46492.0,386.0629,386.2816,383.7772,384.3536,46492.0
2024-10-07 13:00:00,386.68,387.51,384.23,385.07,86209.0,384.2741,385.099,381.8394,382.6741,86209.0
2024-10-07 14:00:00,385.1,385.1,382.22,382.95,104440.0,382.704,382.704,379.8419,380.5673,104440.0
2024-10-07 15:00:00,383.08,384.01,381.62,382.53,331875.0,380.6965,381.6207,379.2456,380.1499,331875.0
2024-10-08 09:30:00,382.7,385.63,370.46,372.18,274544.0,380.3189,383.2307,368.155,369.8643,274544.0
2024-10-08 10:00:00,372.19,376.94,371.72,375.46,239241.0,369.8743,374.5947,369.4072,373.1239,239241.0
2024-10-08 11:00:00,375.68,377.63,375.41,377.1,97354.0,373.3426,375.2804,373.0742,374.7537,97354.0
2024-10-08 12:00:00,376.97,379.42,376.92,378.6,51496.0,374.6245,377.0593,374.5749,376.2444,51496.0
2024-10-08 13:00:00,378.72,379.14,377.91,378.06,30320.0,376.3637,376.781,375.5587,375.7078,30320.0
2024-10-08 14:00:00,377.92,378.86,377.64,378.37,43801.0,375.5686,376.5028,375.2904,376.0158,43801.0
2024-10-08 15:00:00,378.28,379.15,377.35,378.48,237969.0,375.9264,376.791,375.0022,376.1251,237969.0
2024-10-09 09:30:00,378.48,379.78,376.03,378.5,103225.0,376.1251,377.4171,373.6904,376.145,103225.0
2024-10-09 10:00:00,378.5,380.72,376.31,380.3,162510.0,376.145,378.3512,373.9686,377.9338,162510.0
2024-10-09 11:00:00,380.29,381.72,379.25,381.2,91371.0,377.9239,379.345,376.8904,378.8282,91371.0
2024-10-09 12:00:00,381.46,382.88,381.08,381.37,67023.0,379.0866,380.4978,378.709,378.9972,67023.0
2024-10-09 13:00:00,381.67,382.89,381.37,382.88,40998.0,379.2953,380.5077,378.9972,380.4978,40998.0
2024-10-09 14:00:00,382.49,383.79,382.47,383.13,59895.0,380.1102,381.4021,380.0903,380.7462,59895.0
2024-10-09 15:00:00,383.13,386.66,382.89,386.18,185235.0,380.7462,384.2543,380.5077,383.7772,185235.0
2024-10-10 09:30:00,386.0,388.41,383.76,386.44,106229.0,383.5984,385.9934,381.3723,384.0356,106229.0
2024-10-10 10:00:00,385.22,385.8,383.14,384.43,53322.0,382.8232,383.3996,380.7562,382.0381,53322.0
2024-10-10 11:00:00,384.61,387.48,384.06,387.25,46461.0,382.217,385.0692,381.6704,384.8406,46461.0
2024-10-10 12:00:00,387.25,387.78,386.0,386.04,25491.0,384.8406,385.3673,383.5984,383.6381,25491.0
2024-10-10 13:00:00,386.03,387.01,385.17,386.44,35420.0,383.6282,384.6021,382.7735,384.0356,35420.0
2024-10-10 14:00:00,386.44,386.83,385.53,385.86,46174.0,384.0356,384.4232,383.1313,383.4592,46174.0
2024-10-10 15:00:00,385.9,387.49,384.91,387.26,128842.0,383.499,385.0791,382.5151,384.8505,128842.0
2024-10-11 09:30:00,391.05,393.93,390.04,392.41,53218.0,388.6169,391.479,387.6132,389.9685,53218.0
2024-10-11 10:00:00,391.6,394.64,390.65,394.36,38955.0,389.1635,392.1846,388.2194,391.9063,38955.0
2024-10-11 11:00:00,394.04,395.75,393.84,394.4,40493.0,391.5883,393.2877,391.3896,391.9461,40493.0
2024-10-11 12:00:00,394.22,394.71,393.24,393.93,28611.0,391.7672,392.2542,390.7933,391.479,28611.0
2024-10-11 13:00:00,393.93,394.04,391.67,393.41,33787.0,391.479,391.5883,389.2331,390.9623,33787.0
2024-10-11 14:00:00,393.37,394.02,393.13,393.86,30998.0,390.9225,391.5685,390.684,391.4095,30998.0
2024-10-11 15:00:00,393.86,394.87,393.6,394.53,97865.0,391.4095,392.4132,391.1511,392.0753,97865.0
2024-10-14 09:30:00,394.61,396.79,393.2,395.84,37739.0,392.1548,394.3212,390.7536,393.3771,37739.0
2024-10-14 10:00:00,395.99,397.93,395.28,396.64,44389.0,393.5262,395.4541,392.8206,394.1722,44389.0
2024-10-14 11:00:00,396.58,397.56,396.23,396.74,44018.0,394.1125,395.0864,393.7647,394.2715,44018.0
2024-10-14 12:00:00,396.83,396.84,395.84,396.27,26426.0,394.361,394.3709,393.3771,393.8045,26426.0
2024-10-14 13:00:00,396.28,396.9,395.95,396.46,36193.0,393.8144,394.4305,393.4865,393.9933,36193.0
2024-10-14 14:00:00,396.31,397.99,396.28,397.49,50723.0,393.8442,395.5138,393.8144,395.0169,50723.0
2024-10-14 15:00:00,397.49,397.77,395.51,395.94,127406.0,395.0169,395.2951,393.0492,393.4765,127406.0
2024-10-15 09:30:00,397.28,411.87,397.28,405.21,299880.0,394.8082,409.3074,394.8082,402.6888,299880.0
2024-10-15 10:00:00,405.39,407.93,402.26,402.29,319986.0,402.8677,405.3919,399.7572,399.787,319986.0
2024-10-15 11:00:00,402.48,405.79,401.0,405.25,98908.0,399.9758,403.2652,398.505,402.7286,98908.0
2024-10-15 12:00:00,404.88,406.94,404.5,404.78,29844.0,402.3609,404.4081,401.9833,402.2615,29844.0
2024-10-15 13:00:00,405.05,405.91,404.35,404.96,44981.0,402.5298,403.3845,401.8342,402.4404,44981.0
2024-10-15 14:00:00,405.0,406.0,404.29,404.3,30663.0,402.4801,403.4739,401.7746,401.7845,30663.0
2024-10-15 15:00:00,404.5,404.79,400.92,401.31,124105.0,401.9833,402.2714,398.4255,398.8131,124105.0
2024-10-16 09:30:00,405.0,414.78,403.24,413.2,139232.0,402.4801,412.1993,400.7311,410.6291,139232.0
2024-10-16 10:00:00,413.25,414.72,412.33,413.36,157897.0,410.6788,412.1397,409.7645,410.7881,157897.0
2024-10-16 11:00:00,413.31,415.51,412.91,414.79,108439.0,410.7384,412.9248,410.3409,412.2092,108439.0
2024-10-16 12:00:00,414.7,416.72,412.05,412.38,119112.0,412.1198,414.1272,409.4863,409.8142,119112.0
2024-10-16 13:00:00,412.44,412.76,410.5,410.96,156567.0,409.8739,410.1919,407.9459,408.4031,156567.0
2024-10-16 14:00:00,410.92,411.55,409.5,411.0,197021.0,408.3633,408.9894,406.9521,408.4428,197021.0
2024-10-16 15:00:00,411.12,411.32,408.66,409.27,213985.0,408.5621,408.7608,406.1174,406.7236,213985.0
2024-10-17 09:30:00,406.73,410.04,405.6,409.83,63685.0,404.1994,407.4888,403.0764,407.2801,63685.0
2024-10-17 10:00:00,410.24,410.51,406.83,407.31,51116.0,407.6875,407.9559,404.2988,404.7758,51116.0
2024-10-17 11:00:00,407.39,407.39,405.97,407.32,38676.0,404.8553,404.8553,403.4441,404.7857,38676.0
2024-10-17 12:00:00,407.31,407.53,405.66,406.4,28587.0,404.7758,404.9944,403.136,403.8714,28587.0
2024-10-17 13:00:00,406.45,406.95,405.63,406.76,65364.0,403.9211,404.418,403.1062,404.2292,65364.0
2024-10-17 14:00:00,406.75,406.88,404.12,404.68,139863.0,404.2193,404.3484,401.6056,402.1621,139863.0
2024-10-17 15:00:00,404.69,406.77,404.57,406.49,165149.0,402.1721,404.2391,402.0528,403.9609,165149.0
2024-10-18 09:30:00,406.46,407.67,404.75,406.82,77027.0,403.9311,405.1335,402.2317,404.2888,77027.0
2024-10-18 10:00:00,406.89,413.43,406.56,413.39,103179.0,404.3584,410.8577,404.0304,410.8179,103179.0
2024-10-18 11:00:00,413.43,414.96,412.3,414.4,50649.0,410.8577,412.3782,409.7347,411.8217,50649.0
2024-10-18 12:00:00,414.41,415.98,413.93,415.88,35607.0,411.8316,413.3918,411.3546,413.2924,35607.0
2024-10-18 13:00:00,415.9,416.71,415.45,416.71,26619.0,413.3123,414.1173,412.8651,414.1173,26619.0
2024-10-18 14:00:00,416.5,417.14,413.4,414.82,46163.0,413.9086,414.5446,410.8279,412.239,46163.0
2024-10-18 15:00:00,414.69,416.36,413.78,415.53,200484.0,412.1099,413.7695,411.2055,412.9446,200484.0
2024-10-21 09:30:00,414.18,415.84,412.05,412.51,44160.0,411.603,413.2527,409.4863,409.9434,44160.0
2024-10-21 10:00:00,413.0,415.98,413.0,414.04,91031.0,410.4304,413.3918,410.4304,411.4639,91031.0
2024-10-21 11:00:00,414.18,414.38,412.03,412.62,66786.0,411.603,411.8018,409.4664,410.0527,66786.0
2024-10-21 12:00:00,412.65,414.17,412.0,414.09,33079.0,410.0825,411.5931,409.4366,411.5136,33079.0
2024-10-21 13:00:00,414.07,414.66,413.03,414.02,33097.0,411.4937,412.08,410.4602,411.444,33097.0
2024-10-21 14:00:00,414.02,414.54,412.72,413.41,48934.0,411.444,411.9608,410.1521,410.8378,48934.0
2024-10-21 15:00:00,413.48,413.76,410.57,410.91,204596.0,410.9074,411.1856,408.0155,408.3534,204596.0
2024-10-22 09:30:00,408.07,411.36,405.33,409.87,78784.0,405.531,408.8006,402.8081,407.3198,78784.0
2024-10-22 10:00:00,409.92,410.05,405.15,406.48,84249.0,407.3695,407.4987,402.6292,403.9509,84249.0
2024-10-22 11:00:00,406.48,408.29,405.98,407.17,65479.0,403.9509,405.7497,403.454,404.6366,65479.0
2024-10-22 12:00:00,407.02,409.99,406.03,408.89,57937.0,404.4876,407.4391,403.5037,406.3459,57937.0
2024-10-22 13:00:00,408.96,409.67,408.35,409.51,22687.0,406.4155,407.1211,405.8093,406.9621,22687.0
2024-10-22 14:00:00,409.49,410.26,408.77,410.17,45138.0,406.9422,407.7074,406.2267,407.618,45138.0
2024-10-22 15:00:00,410.04,410.65,408.13,408.23,129832.0,407.4888,408.095,405.5907,405.69,129832.0
2024-10-23 09:30:00,408.18,410.26,406.83,408.82,97297.0,405.6404,407.7074,404.2988,406.2764,97297.0
2024-10-23 10:00:00,409.16,410.23,408.26,409.1,71689.0,406.6143,407.6776,405.7199,406.5546,71689.0
2024-10-23 11:00:00,409.03,409.03,406.72,407.41,61913.0,406.4851,406.4851,404.1894,404.8751,61913.0
2024-10-23 12:00:00,407.49,408.44,407.04,407.25,47633.0,404.9547,405.8987,404.5075,404.7161,47633.0
2024-10-23 13:00:00,407.35,408.36,406.79,408.02,46772.0,404.8155,405.8192,404.259,405.4814,46772.0
2024-10-23 14:00:00,407.93,409.19,406.33,409.17,55272.0,405.3919,406.6441,403.8019,406.6242,55272.0
2024-10-23 15:00:00,409.28,410.79,408.67,410.07,122416.0,406.7335,408.2341,406.1273,407.5186,122416.0
2024-10-24 09:30:00,405.57,408.51,394.12,406.16,204953.0,403.0466,405.9683,391.6678,403.6329,204953.0
2024-10-24 10:00:00,406.33,407.15,402.91,404.38,206860.0,403.8019,404.6168,400.4031,401.864,206860.0
2024-10-24 11:00:00,404.5,404.5,395.26,398.17,255807.0,401.9833,401.9833,392.8007,395.6926,255807.0
2024-10-24 12:00:00,398.08,403.89,397.27,403.79,102316.0,395.6032,401.377,394.7982,401.2777,102316.0
2024-10-24 13:00:00,403.69,404.08,401.12,402.28,76424.0,401.1783,401.5659,398.6243,399.7771,76424.0
2024-10-24 14:00:00,402.53,403.06,400.18,401.15,116962.0,400.0255,400.5522,397.6901,398.6541,116962.0
2024-10-24 15:00:00,401.35,401.89,398.15,398.85,279512.0,398.8529,399.3895,395.6728,396.3684,279512.0
2024-10-25 09:30:00,370.0,371.0,360.25,362.32,691239.0,367.6979,368.6917,358.0086,360.0657,691239.0
2024-10-25 10:00:00,361.5,368.61,359.11,365.56,500821.0,359.2508,366.3166,356.8757,363.2855,500821.0
2024-10-25 11:00:00,365.7,365.82,359.65,360.44,289267.0,363.4247,363.5439,357.4123,358.1974,289267.0
2024-10-25 12:00:00,360.7,361.5,359.62,360.06,152041.0,358.4558,359.2508,357.3825,357.8198,152041.0
2024-10-25 13:00:00,360.12,360.38,357.03,357.7,239293.0,357.8794,358.1378,354.8086,355.4744,239293.0
2024-10-25 14:00:00,357.77,360.64,357.26,360.57,144562.0,355.544,358.3961,355.0372,358.3266,144562.0
2024-10-25 15:00:00,360.57,363.81,357.7,363.55,491801.0,358.3266,361.5464,355.4744,361.288,491801.0
2024-10-28 09:30:00,363.5,367.83,361.66,365.25,145565.0,361.2384,365.5414,359.4098,362.9775,145565.0
2024-10-28 10:00:00,365.36,365.51,360.6,362.35,191715.0,363.0868,363.2358,358.3564,360.0955,191715.0
2024-10-28 11:00:00,362.33,363.39,360.01,360.16,95147.0,360.0756,361.129,357.7701,357.9191,95147.0
2024-10-28 12:00:00,360.18,360.91,358.7,359.29,118608.0,357.939,358.6645,356.4682,357.0545,118608.0
2024-10-28 13:00:00,359.29,360.35,358.58,359.1,93427.0,357.0545,358.1079,356.349,356.8657,93427.0
2024-10-28 14:00:00,359.12,359.19,358.0,358.14,106278.0,356.8856,356.9552,355.7726,355.9117,106278.0
2024-10-28 15:00:00,358.11,360.72,356.5,356.58,374688.0,355.8819,358.4756,354.2819,354.3614,374688.0
2024-10-29 09:30:00,357.0,361.79,355.27,360.86,204932.0,354.7788,359.539,353.0596,358.6148,204932.0
2024-10-29 10:00:00,360.82,361.9,359.04,361.46,124886.0,358.575,359.6483,356.8061,359.211,124886.0
2024-10-29 11:00:00,361.39,361.39,357.71,358.23,100632.0,359.1415,359.1415,355.4844,356.0011,100632.0
2024-10-29 12:00:00,358.2,359.07,356.85,357.68,63639.0,355.9713,356.8359,354.6297,355.4546,63639.0
2024-10-29 13:00:00,357.63,358.57,356.98,357.62,47851.0,355.4049,356.339,354.7589,355.3949,47851.0
2024-10-29 14:00:00,357.41,359.77,356.64,358.45,105337.0,355.1862,357.5316,354.421,356.2198,105337.0
2024-10-29 15:00:00,358.64,360.99,358.48,360.79,221070.0,356.4086,358.744,356.2496,358.5452,221070.0
2024-10-30 09:30:00,359.81,363.49,358.97,362.92,70672.0,357.5713,361.2284,356.7365,360.662,70672.0
2024-10-30 10:00:00,362.96,363.1,360.16,362.43,81801.0,360.7017,360.8408,357.9191,360.175,81801.0
2024-10-30 11:00:00,362.41,363.99,361.9,363.67,72696.0,360.1551,361.7253,359.6483,361.4073,72696.0
2024-10-30 12:00:00,363.68,364.13,361.87,362.09,120540.0,361.4172,361.8644,359.6185,359.8371,120540.0
2024-10-30 13:00:00,362.1,362.72,361.2,361.92,63348.0,359.8471,360.4632,358.9527,359.6682,63348.0
2024-10-30 14:00:00,361.96,363.24,361.59,362.1,58533.0,359.7079,360.98,359.3402,359.8471,58533.0
2024-10-30 15:00:00,362.03,362.25,360.96,361.05,154260.0,359.7775,359.9961,358.7142,358.8036,154260.0
2024-10-31 09:30:00,358.0,361.4,357.37,361.04,69983.0,355.7726,359.1514,355.1465,358.7937,69983.0
2024-10-31 10:00:00,361.2,361.32,358.77,358.99,84306.0,358.9527,359.0719,356.5378,356.7564,84306.0
2024-10-31 11:00:00,358.96,360.02,357.26,359.24,48511.0,356.7266,357.78,355.0372,357.0049,48511.0
2024-10-31 12:00:00,359.35,361.01,358.6,360.09,45698.0,357.1142,358.7638,356.3688,357.8496,45698.0
2024-10-31 13:00:00,360.23,360.56,359.34,360.01,41817.0,357.9887,358.3166,357.1042,357.7701,41817.0
2024-10-31 14:00:00,359.93,360.22,358.98,358.98,42926.0,357.6906,357.9788,356.7465,356.7465,42926.0
2024-10-31 15:00:00,359.09,360.08,358.58,358.75,184445.0,356.8558,357.8396,356.349,356.5179,184445.0
2024-11-01 09:30:00,360.52,360.88,356.79,357.69,103519.0,358.2769,358.6347,354.5701,355.4645,103519.0
2024-11-01 10:00:00,357.83,358.93,356.8,357.53,115763.0,355.6036,356.6968,354.58,355.3055,115763.0
2024-11-01 11:00:00,357.36,358.05,357.23,357.52,75258.0,355.1366,355.8223,355.0074,355.2956,75258.0
2024-11-01 12:00:00,357.52,358.41,357.51,357.75,59099.0,355.2956,356.18,355.2856,355.5241,59099.0
2024-11-01 13:00:00,357.76,358.14,355.56,357.48,71961.0,355.5341,355.9117,353.3478,355.2558,71961.0
2024-11-01 14:00:00,357.48,358.41,356.93,357.91,95306.0,355.2558,356.18,354.7092,355.6831,95306.0
2024-11-01 15:00:00,357.86,358.49,356.37,357.14,200890.0,355.6334,356.2595,354.1527,354.9179,200890.0
2024-11-04 09:30:00,357.85,364.39,357.61,363.25,158402.0,355.6235,362.1228,355.385,360.9899,158402.0
2024-11-04 10:00:00,363.25,368.41,363.22,364.68,167635.0,360.9899,366.1178,360.9601,362.411,167635.0
2024-11-04 11:00:00,364.62,364.73,362.87,363.82,119389.0,362.3514,362.4607,360.6123,361.5564,119389.0
2024-11-04 12:00:00,364.01,365.83,362.71,365.65,75040.0,361.7452,363.5539,360.4533,363.375,75040.0
2024-11-04 13:00:00,365.49,366.98,365.4,365.89,71521.0,363.216,364.6967,363.1265,363.6135,71521.0
2024-11-04 14:00:00,365.75,365.92,361.71,361.74,80930.0,363.4744,363.6433,359.4595,359.4893,80930.0
2024-11-04 15:00:00,361.78,363.38,361.67,363.15,165484.0,359.5291,361.1191,359.4197,360.8905,165484.0
2024-11-05 09:30:00,363.0,365.72,362.75,364.69,65151.0,360.7415,363.4445,360.493,362.4209,65151.0
2024-11-05 10:00:00,364.52,366.8,364.03,365.03,62346.0,362.252,364.5178,361.7651,362.7588,62346.0
2024-11-05 11:00:00,365.03,366.97,363.07,363.5,93281.0,362.7588,364.6868,360.811,361.2384,93281.0
2024-11-05 12:00:00,363.5,366.44,363.23,365.5,69151.0,361.2384,364.1601,360.97,363.2259,69151.0
2024-11-05 13:00:00,365.68,366.51,365.27,365.42,37761.0,363.4048,364.2296,362.9973,363.1464,37761.0
2024-11-05 14:00:00,365.32,365.83,364.22,365.46,54886.0,363.047,363.5539,361.9539,363.1862,54886.0
2024-11-05 15:00:00,365.31,367.25,364.96,366.93,178622.0,363.0371,364.965,362.6893,364.647,178622.0
2024-11-06 09:30:00,349.25,357.73,345.89,351.06,767150.0,347.077,355.5043,343.7379,348.8758,767150.0
2024-11-06 10:00:00,351.06,357.21,347.01,347.53,309203.0,348.8758,354.9875,344.8509,345.3677,309203.0
2024-11-06 11:00:00,347.59,355.1,347.5,353.41,250524.0,345.4273,352.8906,345.3379,351.2111,250524.0
2024-11-06 12:00:00,353.12,354.23,350.74,351.67,142121.0,350.9229,352.026,348.5577,349.482,142121.0
2024-11-06 13:00:00,351.59,351.81,349.02,351.29,126481.0,349.4025,349.6211,346.8484,349.1043,126481.0
2024-11-06 14:00:00,351.51,351.66,348.38,349.39,170043.0,349.323,349.472,346.2124,347.2161,170043.0
2024-11-06 15:00:00,349.04,350.76,348.33,348.48,370803.0,346.8683,348.5776,346.1627,346.3118,370803.0
2024-11-07 09:30:00,348.26,352.0,345.83,350.46,230328.0,346.0932,349.8099,343.6783,348.2795,230328.0
2024-11-07 10:00:00,350.26,354.93,349.43,354.69,178680.0,348.0807,352.7217,347.2559,352.4832,178680.0
2024-11-07 11:00:00,354.69,355.17,351.83,353.0,106071.0,352.4832,352.9602,349.641,350.8037,106071.0
2024-11-07 12:00:00,353.06,354.33,352.86,353.61,54507.0,350.8633,352.1254,350.6646,351.4099,54507.0
2024-11-07 13:00:00,353.49,355.19,353.44,354.98,51240.0,351.2906,352.9801,351.2409,352.7714,51240.0
2024-11-07 14:00:00,354.92,355.68,354.2,354.71,87975.0,352.7117,353.467,351.9962,352.503,87975.0
2024-11-07 15:00:00,354.71,356.84,354.71,356.05,177365.0,352.503,354.6198,352.503,353.8347,177365.0
2024-11-08 09:30:00,357.08,358.72,354.65,354.9,83736.0,354.8583,356.4881,352.4434,352.6919,83736.0
2024-11-08 10:00:00,355.28,356.43,353.31,354.25,145380.0,353.0695,354.2123,351.1118,352.0459,145380.0
2024-11-08 11:00:00,354.25,355.25,352.46,353.13,104110.0,352.0459,353.0397,350.267,350.9329,104110.0
2024-11-08 12:00:00,353.13,353.9,352.06,352.27,57999.0,350.9329,351.6981,349.8695,350.0782,57999.0
2024-11-08 13:00:00,352.19,353.47,352.05,353.34,65212.0,349.9987,351.2708,349.8596,351.1416,65212.0
2024-11-08 14:00:00,353.34,353.51,352.42,352.65,62647.0,351.1416,351.3105,350.2273,350.4559,62647.0
2024-11-08 15:00:00,352.57,355.11,351.92,354.56,171026.0,350.3764,352.9006,349.7304,352.354,171026.0
2024-11-11 09:30:00,356.54,359.37,354.58,357.72,53246.0,354.3217,357.134,352.3738,355.4943,53246.0
2024-11-11 10:00:00,358.16,360.48,357.04,357.17,71143.0,355.9316,358.2371,354.8185,354.9477,71143.0
2024-11-11 11:00:00,357.27,358.68,356.75,358.68,61173.0,355.0471,356.4483,354.5303,356.4483,61173.0
2024-11-11 12:00:00,358.53,359.37,358.4,359.21,26211.0,356.2993,357.134,356.1701,356.975,26211.0
2024-11-11 13:00:00,359.11,359.52,358.48,358.63,50174.0,356.8757,357.2831,356.2496,356.3987,50174.0
2024-11-11 14:00:00,358.51,358.58,357.89,358.06,37569.0,356.2794,356.349,355.6633,355.8322,37569.0
2024-11-11 15:00:00,357.95,359.08,357.17,357.99,105648.0,355.7229,356.8459,354.9477,355.7626,105648.0
2024-11-12 09:30:00,357.71,358.15,354.75,355.9,69172.0,355.4844,355.9216,352.5428,353.6856,69172.0
2024-11-12 10:00:00,355.47,355.51,351.61,353.5,83594.0,353.2583,353.2981,349.4223,351.3006,83594.0
2024-11-12 11:00:00,353.49,354.53,353.17,353.32,70958.0,351.2906,352.3242,350.9726,351.1217,70958.0
2024-11-12 12:00:00,353.32,353.42,352.72,353.11,40781.0,351.1217,351.2211,350.5254,350.913,40781.0
2024-11-12 13:00:00,353.09,353.3,352.15,352.31,38932.0,350.8931,351.1018,349.959,350.118,38932.0
2024-11-12 14:00:00,352.34,352.47,351.27,352.0,103561.0,350.1478,350.277,349.0844,349.8099,103561.0
2024-11-12 15:00:00,351.73,352.48,350.32,350.37,272941.0,349.5416,350.2869,348.1404,348.19,272941.0
2024-11-13 09:30:00,350.42,351.04,347.28,350.62,107864.0,348.2397,348.8559,345.1193,348.4385,107864.0
2024-11-13 10:00:00,350.54,350.61,348.89,349.84,100724.0,348.359,348.4286,346.7193,347.6633,100724.0
2024-11-13 11:00:00,349.84,351.0,349.6,350.06,62289.0,347.6633,348.8161,347.4248,347.882,62289.0
2024-11-13 12:00:00,349.95,351.76,349.83,351.25,85327.0,347.7727,349.5714,347.6534,349.0646,85327.0
2024-11-13 13:00:00,351.13,352.0,350.69,351.81,74428.0,348.9453,349.8099,348.5081,349.6211,74428.0
2024-11-13 14:00:00,351.85,351.95,350.33,350.68,98661.0,349.6608,349.7602,348.1503,348.4981,98661.0
2024-11-13 15:00:00,350.68,351.33,349.18,349.42,163412.0,348.4981,349.1441,347.0074,347.246,163412.0
2024-11-14 09:30:00,349.82,356.49,348.65,355.59,132170.0,347.6435,354.272,346.4807,353.3776,132170.0
2024-11-14 10:00:00,356.1,359.88,355.15,359.1,183101.0,353.8844,357.6409,352.9403,356.8657,183101.0
2024-11-14 11:00:00,359.49,360.18,353.87,353.87,100255.0,357.2533,357.939,351.6683,351.6683,100255.0
2024-11-14 12:00:00,353.74,353.74,349.33,350.69,121076.0,351.5391,351.5391,347.1565,348.5081,121076.0
2024-11-14 13:00:00,350.78,350.97,348.72,349.23,75883.0,348.5975,348.7863,346.5503,347.0571,75883.0
2024-11-14 14:00:00,349.28,349.29,348.1,348.53,83662.0,347.1068,347.1168,345.9342,346.3615,83662.0
2024-11-14 15:00:00,348.62,349.19,345.3,345.49,264205.0,346.4509,347.0174,343.1516,343.3404,264205.0
2024-11-15 09:30:00,345.41,345.41,335.47,338.49,261560.0,343.2609,343.2609,333.3827,336.384,261560.0
2024-11-15 10:00:00,338.59,339.44,335.16,339.0,278395.0,336.4833,337.328,333.0747,336.8908,278395.0
2024-11-15 11:00:00,338.75,340.95,338.15,340.94,76699.0,336.6423,338.8287,336.0461,338.8187,76699.0
2024-11-15 12:00:00,340.92,340.94,338.94,339.56,69149.0,338.7988,338.8187,336.8312,337.4473,69149.0
2024-11-15 13:00:00,339.56,341.6,339.33,340.97,70408.0,337.4473,339.4746,337.2187,338.8485,70408.0
2024-11-15 14:00:00,340.9,341.54,339.18,341.54,122478.0,338.779,339.415,337.0697,339.415,122478.0
2024-11-15 15:00:00,341.64,343.15,340.85,343.03,201653.0,339.5144,341.015,338.7293,340.8957,201653.0
2024-11-18 09:30:00,342.68,343.28,339.3,340.71,72701.0,340.5479,341.1442,337.1889,338.5901,72701.0
2024-11-18 10:00:00,340.73,341.18,337.0,338.29,116326.0,338.61,339.0572,334.9032,336.1852,116326.0
2024-11-18 11:00:00,338.27,338.7,336.72,338.06,84585.0,336.1653,336.5927,334.625,335.9566,84585.0
2024-11-18 12:00:00,338.06,338.3,336.51,337.17,66664.0,335.9566,336.1951,334.4163,335.0722,66664.0
2024-11-18 13:00:00,337.32,337.45,334.18,334.41,124488.0,335.2212,335.3504,332.1008,332.3293,124488.0
2024-11-18 14:00:00,334.52,334.68,333.46,333.86,126968.0,332.4387,332.5977,331.3853,331.7828,126968.0
2024-11-18 15:00:00,334.09,335.93,332.89,335.91,209114.0,332.0113,333.8399,330.8188,333.82,209114.0
2024-11-19 09:30:00,334.35,335.41,330.63,331.65,63268.0,332.2697,333.3231,328.5729,329.5865,63268.0
2024-11-19 10:00:00,331.67,334.12,331.14,333.33,62950.0,329.6064,332.0411,329.0797,331.2561,62950.0
2024-11-19 11:00:00,333.42,336.39,332.97,336.22,65340.0,331.3455,334.297,330.8983,334.1281,65340.0
2024-11-19 12:00:00,336.19,336.83,335.7,336.02,31916.0,334.0983,334.7343,333.6113,333.9293,31916.0
2024-11-19 13:00:00,335.94,336.96,335.64,336.83,27948.0,333.8498,334.8635,333.5517,334.7343,27948.0
2024-11-19 14:00:00,336.8,337.0,335.41,335.42,54348.0,334.7045,334.9032,333.3231,333.3331,54348.0
2024-11-19 15:00:00,335.4,335.54,334.09,335.07,174067.0,333.3132,333.4523,332.0113,332.9852,174067.0
2024-11-20 09:30:00,335.61,335.61,330.04,331.47,76283.0,333.5219,333.5219,327.9865,329.4076,76283.0
2024-11-20 10:00:00,331.51,332.12,328.7,332.09,72229.0,329.4474,330.0536,326.6549,330.0238,72229.0
2024-11-20 11:00:00,332.17,332.17,329.49,330.71,107555.0,330.1033,330.1033,327.44,328.6524,107555.0
2024-11-20 12:00:00,330.6,330.6,327.88,328.6,83597.0,328.543,328.543,325.84,326.5555,83597.0
2024-11-20 13:00:00,328.6,330.12,328.07,329.95,49006.0,326.5555,328.066,326.0288,327.8971,49006.0
2024-11-20 14:00:00,329.91,331.05,329.5,330.12,77758.0,327.8573,328.9903,327.4499,328.066,77758.0
2024-11-20 15:00:00,330.06,333.14,329.56,333.0,205023.0,328.0064,331.0672,327.5095,330.9281,205023.0
2024-11-21 09:30:00,327.17,328.0,320.17,322.84,271135.0,325.1344,325.9592,318.1779,320.8313,271135.0
2024-11-21 10:00:00,322.63,327.57,322.45,326.36,208626.0,320.6226,325.5319,320.4438,324.3294,208626.0
2024-11-21 11:00:00,326.25,327.46,325.92,326.36,137926.0,324.2201,325.4226,323.8922,324.3294,137926.0
2024-11-21 12:00:00,326.31,327.15,326.06,326.84,64850.0,324.2797,325.1145,324.0313,324.8064,64850.0
2024-11-21 13:00:00,326.92,331.65,326.68,330.81,124876.0,324.8859,329.5865,324.6474,328.7517,124876.0
2024-11-21 14:00:00,330.66,332.81,330.66,332.26,87793.0,328.6027,330.7393,328.6027,330.1927,87793.0
2024-11-21 15:00:00,332.09,332.69,330.72,332.25,172824.0,330.0238,330.62,328.6623,330.1828,172824.0
2024-11-22 09:30:00,328.0,329.65,323.48,323.71,173987.0,325.9592,327.599,321.4673,321.6959,173987.0
2024-11-22 10:00:00,323.71,326.3,320.08,325.68,293663.0,321.6959,324.2698,318.0885,323.6537,293663.0
2024-11-22 11:00:00,325.87,326.31,324.29,324.82,130792.0,323.8425,324.2797,322.2723,322.799,130792.0
2024-11-22 12:00:00,324.91,326.04,324.8,325.3,137472.0,322.8885,324.0114,322.7791,323.276,137472.0
2024-11-22 13:00:00,325.24,326.97,325.2,325.78,80401.0,323.2164,324.9356,323.1766,323.753,80401.0
2024-11-22 14:00:00,325.82,326.08,324.07,324.54,143666.0,323.7928,324.0512,322.0537,322.5208,143666.0
2024-11-22 15:00:00,324.46,325.33,324.01,324.82,221079.0,322.4413,323.3058,321.9941,322.799,221079.0
2024-11-25 09:30:00,320.33,326.97,319.49,325.63,295901.0,318.3369,324.9356,317.5022,323.604,295901.0
2024-11-25 10:00:00,325.31,327.47,324.42,326.14,181511.0,323.286,325.4325,322.4015,324.1108,181511.0
2024-11-25 11:00:00,326.16,326.95,325.11,325.11,72985.0,324.1307,324.9158,323.0872,323.0872,72985.0
2024-11-25 12:00:00,325.44,325.77,324.05,324.8,136511.0,323.4152,323.7431,322.0338,322.7791,136511.0
2024-11-25 13:00:00,324.8,326.23,324.72,325.71,83442.0,322.7791,324.2002,322.6996,323.6835,83442.0
2024-11-25 14:00:00,325.77,326.29,324.93,325.69,101304.0,323.7431,324.2599,322.9083,323.6636,101304.0
2024-11-25 15:00:00,325.78,325.92,324.47,325.44,271066.0,323.753,323.8922,322.4512,323.4152,271066.0
2024-11-26 09:30:00,327.04,328.85,323.8,327.17,68878.0,325.0052,326.8039,321.7854,325.1344,68878.0
2024-11-26 10:00:00,327.11,328.3,326.43,328.14,82357.0,325.0748,326.2574,324.399,326.0984,82357.0
2024-11-26 11:00:00,327.99,329.69,327.59,328.25,82459.0,325.9493,327.6387,325.5518,326.2077,82459.0
2024-11-26 12:00:00,328.13,328.66,327.54,328.0,52087.0,326.0884,326.6151,325.5021,325.9592,52087.0
2024-11-26 13:00:00,327.99,329.69,327.51,329.68,49474.0,325.9493,327.6387,325.4723,327.6288,49474.0
2024-11-26 14:00:00,329.68,330.31,329.45,330.02,44099.0,327.6288,328.2549,327.4002,327.9667,44099.0
2024-11-26 15:00:00,330.03,330.09,328.43,328.94,108231.0,327.9766,328.0362,326.3866,326.8934,108231.0
2024-11-27 09:30:00,328.86,331.99,328.01,329.19,48005.0,326.8139,329.9244,325.9692,327.1418,48005.0
2024-11-27 10:00:00,329.1,330.23,327.32,327.93,60977.0,327.0524,328.1754,325.2835,325.8897,60977.0
2024-11-27 11:00:00,327.97,328.44,326.34,328.15,56054.0,325.9294,326.3965,324.3096,326.1083,56054.0
2024-11-27 12:00:00,328.17,328.88,327.34,327.38,24801.0,326.1282,326.8338,325.3033,325.3431,24801.0
2024-11-27 13:00:00,327.34,327.41,326.69,327.06,20288.0,325.3033,325.3729,324.6574,325.0251,20288.0
2024-11-27 14:00:00,327.12,327.41,325.81,325.83,40641.0,325.0847,325.3729,323.7829,323.8027,40641.0
2024-11-27 15:00:00,325.92,326.43,324.93,325.35,108430.0,323.8922,324.399,322.9083,323.3257,108430.0
2024-11-29 09:30:00,324.5,327.49,323.99,325.32,62018.0,322.481,325.4524,321.9742,323.2959,62018.0
2024-11-29 10:00:00,325.5,327.4,323.99,326.64,82355.0,323.4748,325.363,321.9742,324.6077,82355.0
2024-11-29 11:00:00,326.71,327.63,326.6,327.05,52567.0,324.6773,325.5915,324.5679,325.0151,52567.0
2024-11-29 12:00:00,327.06,327.85,326.91,327.28,89373.0,325.0251,325.8102,324.876,325.2437,89373.0
2024-12-02 09:30:00,326.46,327.54,325.49,327.25,59217.0,324.4288,325.5021,323.4648,325.2139,59217.0
2024-12-02 10:00:00,327.24,329.98,326.9,328.61,74934.0,325.204,327.9269,324.8661,326.5654,74934.0
2024-12-02 11:00:00,328.25,329.88,327.37,329.57,62843.0,326.2077,327.8275,325.3331,327.5195,62843.0
2024-12-02 12:00:00,329.59,330.26,328.4,329.91,81126.0,327.5393,328.2052,326.3567,327.8573,81126.0
2024-12-02 13:00:00,329.86,330.8,329.21,330.11,64800.0,327.8077,328.7418,327.1617,328.0561,64800.0
2024-12-02 14:00:00,330.09,330.41,328.01,328.39,74739.0,328.0362,328.3542,325.9692,326.3468,74739.0
2024-12-02 15:00:00,328.36,328.64,327.57,327.72,148497.0,326.317,326.5952,325.5319,325.681,148497.0
2024-12-03 09:30:00,330.57,333.04,326.59,326.87,72925.0,328.5132,330.9679,324.558,324.8363,72925.0
2024-12-03 10:00:00,326.8,327.48,325.6,327.2,62695.0,324.7667,325.4425,323.5742,325.1642,62695.0
2024-12-03 11:00:00,326.96,327.57,326.22,327.05,47278.0,324.9257,325.5319,324.1903,325.0151,47278.0
2024-12-03 12:00:00,327.05,327.66,326.63,327.15,36635.0,325.0151,325.6213,324.5978,325.1145,36635.0
2024-12-03 13:00:00,327.09,328.35,327.09,327.42,45207.0,325.0549,326.307,325.0549,325.3828,45207.0
2024-12-03 14:00:00,327.42,328.58,327.31,328.06,55915.0,325.3828,326.5356,325.2735,326.0189,55915.0
2024-12-03 15:00:00,328.06,328.07,326.63,327.07,144983.0,326.0189,326.0288,324.5978,325.035,144983.0
2024-12-04 09:30:00,327.0,328.44,325.41,326.6,72374.0,324.9654,326.3965,323.3853,324.5679,72374.0
2024-12-04 10:00:00,326.68,327.38,323.67,324.09,100819.0,324.6474,325.3431,321.6562,322.0736,100819.0
2024-12-04 11:00:00,324.22,326.1,323.97,325.84,56862.0,322.2027,324.071,321.9543,323.8127,56862.0
2024-12-04 12:00:00,325.88,326.05,325.12,325.7,49148.0,323.8524,324.0214,323.0971,323.6735,49148.0
2024-12-04 13:00:00,325.61,325.69,323.96,324.51,137558.0,323.5841,323.6636,321.9444,322.4909,137558.0
2024-12-04 14:00:00,324.5,325.25,323.87,324.7,104541.0,322.481,323.2263,321.8549,322.6798,104541.0
2024-12-04 15:00:00,324.65,324.98,323.71,324.0,239015.0,322.6301,322.958,321.6959,321.9841,239015.0
2024-12-05 09:30:00,324.47,325.41,322.25,324.5,58625.0,322.4512,323.3853,320.245,322.481,58625.0
2024-12-05 10:00:00,324.5,325.51,322.7,322.8,209646.0,322.481,323.4847,320.6922,320.7916,209646.0
2024-12-05 11:00:00,322.7,325.13,322.7,324.31,60792.0,320.6922,323.1071,320.6922,322.2922,60792.0
2024-12-05 12:00:00,324.56,324.72,322.14,322.61,42461.0,322.5406,322.6996,320.1357,320.6028,42461.0
2024-12-05 13:00:00,322.61,322.81,320.26,320.85,66243.0,320.6028,320.8015,318.2674,318.8537,66243.0
2024-12-05 14:00:00,320.7,321.0,319.71,320.3,79473.0,318.7046,319.0028,317.7208,318.3071,79473.0
2024-12-05 15:00:00,320.09,320.65,319.28,320.02,115318.0,318.0984,318.655,317.2935,318.0289,115318.0
2024-12-06 09:30:00,321.84,324.68,319.0,321.29,47800.0,319.8376,322.6599,317.0152,319.291,47800.0
2024-12-06 10:00:00,321.52,322.34,319.29,320.04,113465.0,319.5195,320.3344,317.3034,318.0488,113465.0
2024-12-06 11:00:00,320.04,320.04,318.0,318.88,95447.0,318.0488,318.0488,316.0214,316.896,95447.0
2024-12-06 12:00:00,318.88,318.88,317.63,317.75,85081.0,316.896,316.896,315.6537,315.773,85081.0
2024-12-06 13:00:00,317.8,318.06,317.09,317.67,59627.0,315.8227,316.0811,315.1171,315.6935,59627.0
2024-12-06 14:00:00,317.69,317.69,315.69,317.02,69703.0,315.7134,315.7134,313.7258,315.0475,69703.0
2024-12-06 15:00:00,317.1,320.06,316.83,319.71,183374.0,315.127,318.0686,314.8587,317.7208,183374.0
2024-12-09 09:30:00,320.0,321.8,317.4,320.48,53304.0,318.009,319.7978,315.4252,318.486,53304.0
2024-12-09 10:00:00,320.52,323.52,319.6,321.59,102742.0,318.5258,321.5071,317.6115,319.5891,102742.0
2024-12-09 11:00:00,321.68,321.68,319.11,319.16,128405.0,319.6785,319.6785,317.1245,317.1742,128405.0
2024-12-09 12:00:00,319.1,320.18,318.55,319.5,57989.0,317.1146,318.1879,316.568,317.5121,57989.0
2024-12-09 13:00:00,319.5,320.22,318.78,320.04,60120.0,317.5121,318.2276,316.7966,318.0488,60120.0
2024-12-09 14:00:00,320.2,320.33,318.61,318.61,60587.0,318.2078,318.3369,316.6277,316.6277,60587.0
2024-12-09 15:00:00,318.6,319.14,317.91,318.51,141324.0,316.6177,317.1544,315.932,316.5283,141324.0
2024-12-10 09:30:00,318.0,318.0,311.49,313.28,57956.0,316.0214,316.0214,309.5519,311.3308,57956.0
2024-12-10 10:00:00,313.29,318.26,312.23,318.23,79912.0,311.3408,316.2798,310.2873,316.25,79912.0
2024-12-10 11:00:00,318.41,319.75,317.09,319.22,57816.0,316.4289,317.7606,315.1171,317.2339,57816.0
2024-12-10 12:00:00,319.22,319.74,318.32,318.52,41233.0,317.2339,317.7506,316.3395,316.5382,41233.0
2024-12-10 13:00:00,318.48,319.5,318.31,319.08,33802.0,316.4985,317.5121,316.3295,317.0947,33802.0
2024-12-10 14:00:00,319.19,319.78,318.57,319.67,34536.0,317.204,317.7904,316.5879,317.6811,34536.0
2024-12-10 15:00:00,319.54,319.6,315.93,316.97,154585.0,317.5519,317.6115,313.9643,314.9979,154585.0
2024-12-11 09:30:00,318.0,318.94,315.44,315.74,42103.0,316.0214,316.9556,313.4774,313.7755,42103.0
2024-12-11 10:00:00,315.63,317.0,314.87,315.85,66505.0,313.6662,315.0277,312.9109,313.8848,66505.0
2024-12-11 11:00:00,315.85,316.85,314.3,316.29,48830.0,313.8848,314.8786,312.3445,314.3221,48830.0
2024-12-11 12:00:00,316.27,317.65,315.83,315.83,24482.0,314.3022,315.6736,313.8649,313.8649,24482.0
2024-12-11 13:00:00,315.83,317.4,315.66,316.5,33141.0,313.8649,315.4252,313.696,314.5308,33141.0
2024-12-11 14:00:00,316.54,317.86,316.54,317.28,40183.0,314.5705,315.8823,314.5705,315.3059,40183.0
2024-12-11 15:00:00,316.91,317.28,314.95,315.19,121538.0,314.9382,315.3059,312.9904,313.2289,121538.0
2024-12-12 09:30:00,315.0,318.34,314.41,316.92,65918.0,313.0401,316.3593,312.4538,314.9482,65918.0
2024-12-12 10:00:00,317.12,317.21,315.16,316.29,133454.0,315.1469,315.2364,313.1991,314.3221,133454.0
2024-12-12 11:00:00,316.14,316.95,315.2,315.31,122238.0,314.173,314.978,313.2389,313.3482,122238.0
2024-12-12 12:00:00,315.17,315.33,313.33,314.31,56219.0,313.2091,313.3681,311.3805,312.3544,56219.0
2024-12-12 13:00:00,314.17,314.38,310.82,310.9,100738.0,312.2153,312.424,308.8861,308.9656,100738.0
2024-12-12 14:00:00,310.84,312.65,310.5,312.07,145796.0,308.906,310.7047,308.5681,310.1283,145796.0
2024-12-12 15:00:00,311.92,312.52,310.6,312.0,254303.0,309.9793,310.5755,308.6675,310.0588,254303.0
2024-12-13 09:30:00,312.0,313.67,311.25,312.47,97164.0,310.7106,312.3737,309.9637,311.1787,97164.0
2024-12-13 10:00:00,312.6,313.28,311.29,312.18,157740.0,311.3082,311.9853,310.0036,310.8899,157740.0
2024-12-13 11:00:00,312.39,314.63,312.24,314.63,60330.0,311.099,313.3298,310.9496,313.3298,60330.0
2024-12-13 12:00:00,314.46,314.69,312.93,313.37,66609.0,313.1605,313.3895,311.6368,312.075,66609.0
2024-12-13 13:00:00,313.22,314.1,313.04,313.78,45956.0,311.9256,312.802,311.7463,312.4833,45956.0
2024-12-13 14:00:00,313.75,314.99,313.6,314.41,48792.0,312.4534,313.6883,312.304,313.1107,48792.0
2024-12-13 15:00:00,314.51,314.59,313.57,313.96,142149.0,313.2103,313.2899,312.2741,312.6625,142149.0
2024-12-16 09:30:00,312.63,317.08,311.28,314.87,95657.0,311.338,315.7696,309.9936,313.5688,95657.0
2024-12-16 10:00:00,314.85,316.16,312.62,313.57,169158.0,313.5489,314.8534,311.3281,312.2741,169158.0
2024-12-16 11:00:00,313.13,314.85,312.28,314.09,187069.0,311.836,313.5489,310.9895,312.792,187069.0
2024-12-16 12:00:00,313.86,314.57,313.31,313.55,86708.0,312.563,313.27,312.0152,312.2542,86708.0
2024-12-16 13:00:00,313.32,314.31,313.19,313.69,43773.0,312.0252,313.0111,311.8957,312.3937,43773.0
2024-12-16 14:00:00,313.81,313.96,311.27,311.66,76154.0,312.5132,312.6625,309.9837,310.372,76154.0
2024-12-16 15:00:00,311.39,312.22,308.61,309.53,292417.0,310.1032,310.9297,307.3346,308.2508,292417.0
2024-12-17 09:30:00,307.33,310.26,306.3,307.65,51912.0,306.0599,308.9778,305.0342,306.3786,51912.0
2024-12-17 10:00:00,307.61,309.46,306.1,306.1,188837.0,306.3388,308.1811,304.835,304.835,188837.0
2024-12-17 11:00:00,306.42,308.31,306.17,308.15,92985.0,305.1537,307.0359,304.9047,306.8765,92985.0
2024-12-17 12:00:00,308.15,308.5,307.22,307.88,53266.0,306.8765,307.2251,305.9504,306.6077,53266.0
2024-12-17 13:00:00,307.88,308.16,307.25,307.57,62307.0,306.6077,306.8865,305.9803,306.2989,62307.0
2024-12-17 14:00:00,307.53,307.6,303.76,305.33,125921.0,306.2591,306.3288,302.5047,304.0682,125921.0
2024-12-17 15:00:00,305.11,307.94,304.98,307.73,230297.0,303.8491,306.6674,303.7196,306.4583,230297.0
2024-12-18 09:30:00,309.31,309.77,306.56,306.93,71300.0,308.0318,308.4899,305.2931,305.6616,71300.0
2024-12-18 10:00:00,306.91,307.59,305.52,306.44,94783.0,305.6417,306.3189,304.2574,305.1736,94783.0
2024-12-18 11:00:00,306.02,306.48,305.0,305.6,74599.0,304.7554,305.2134,303.7396,304.3371,74599.0
2024-12-18 12:00:00,305.55,305.99,304.77,304.87,109251.0,304.2873,304.7255,303.5105,303.6101,109251.0
2024-12-18 13:00:00,304.87,305.15,303.07,304.31,81918.0,303.6101,303.8889,301.8175,303.0524,81918.0
2024-12-18 14:00:00,304.31,305.02,301.47,301.95,97394.0,303.0524,303.7595,300.2242,300.7022,97394.0
2024-12-18 15:00:00,301.82,302.72,298.87,299.05,249578.0,300.5727,301.469,297.6349,297.8142,249578.0
2024-12-19 09:30:00,298.5,304.6,296.66,298.51,215088.0,297.2664,303.3412,295.434,297.2764,215088.0
2024-12-19 10:00:00,298.87,301.1,298.3,300.33,170949.0,297.6349,299.8557,297.0673,299.0889,170949.0
2024-12-19 11:00:00,300.33,300.33,298.0,299.13,132646.0,299.0889,299.0889,296.7685,297.8938,132646.0
2024-12-19 12:00:00,298.92,300.02,297.91,298.25,96503.0,297.6847,298.7801,296.6789,297.0175,96503.0
2024-12-19 13:00:00,298.25,300.14,298.25,300.09,64493.0,297.0175,298.8997,297.0175,298.8499,64493.0
2024-12-19 14:00:00,300.21,300.72,299.25,299.25,52399.0,298.9694,299.4773,298.0133,298.0133,52399.0
2024-12-19 15:00:00,299.13,299.47,297.33,297.42,318196.0,297.8938,298.2324,296.1013,296.1909,318196.0
2024-12-20 09:30:00,298.98,302.97,296.64,299.05,256291.0,297.7444,301.718,295.4141,297.8142,256291.0
2024-12-20 10:00:00,299.38,302.38,298.77,301.55,129853.0,298.1428,301.1304,297.5353,300.3038,129853.0
2024-12-20 11:00:00,301.49,304.92,301.08,304.56,125611.0,300.2441,303.6599,299.8358,303.3014,125611.0
2024-12-20 12:00:00,304.45,304.91,303.37,304.79,84890.0,303.1918,303.6499,302.1163,303.5304,84890.0
2024-12-20 13:00:00,304.73,304.73,302.09,302.09,62750.0,303.4707,303.4707,300.8416,300.8416,62750.0
2024-12-20 14:00:00,302.09,303.29,301.43,302.43,116166.0,300.8416,302.0366,300.1843,301.1802,116166.0
2024-12-20 15:00:00,302.43,304.25,302.25,303.6,285213.0,301.1802,302.9927,301.0009,302.3454,285213.0
2024-12-23 09:30:00,302.89,304.47,300.56,301.25,58889.0,301.6383,303.2118,299.3179,300.0051,58889.0
2024-12-23 10:00:00,301.55,301.65,299.61,299.77,58582.0,300.3038,300.4034,298.3718,298.5312,58582.0
2024-12-23 11:00:00,299.74,301.38,299.54,301.35,40559.0,298.5013,300.1345,298.3021,300.1046,40559.0
2024-12-23 12:00:00,301.09,301.09,299.89,300.74,35374.0,299.8457,299.8457,298.6507,299.4972,35374.0
2024-12-23 13:00:00,300.74,301.41,300.49,301.36,26536.0,299.4972,300.1644,299.2482,300.1146,26536.0
2024-12-23 14:00:00,301.41,302.34,300.7,301.44,45728.0,300.1644,301.0906,299.4573,300.1943,45728.0
2024-12-23 15:00:00,301.44,303.62,301.23,303.44,107597.0,300.1943,302.3653,299.9851,302.186,107597.0
2024-12-24 09:30:00,302.35,304.01,301.68,302.04,34995.0,301.1005,302.7537,300.4333,300.7918,34995.0
2024-12-24 10:00:00,302.28,303.49,302.11,303.26,36648.0,301.0308,302.2358,300.8615,302.0068,36648.0
2024-12-24 11:00:00,303.24,303.54,302.57,303.01,36769.0,301.9868,302.2856,301.3196,301.7578,36769.0
2024-12-24 12:00:00,303.13,304.59,303.02,304.56,46476.0,301.8773,303.3313,301.7677,303.3014,46476.0
2024-12-26 09:30:00,303.82,305.47,303.0,303.32,26948.0,302.5644,304.2076,301.7478,302.0665,26948.0
2024-12-26 10:00:00,303.12,304.44,302.89,303.45,45582.0,301.8673,303.1819,301.6383,302.196,45582.0
2024-12-26 11:00:00,303.39,303.96,303.3,303.3,21321.0,302.1362,302.7039,302.0466,302.0466,21321.0
2024-12-26 12:00:00,303.37,303.46,302.64,302.75,19343.0,302.1163,302.2059,301.3893,301.4989,19343.0
2024-12-26 13:00:00,302.61,303.02,302.16,302.28,23272.0,301.3594,301.7677,300.9113,301.0308,23272.0
2024-12-26 14:00:00,302.08,302.78,301.8,302.59,39728.0,300.8316,301.5287,300.5528,301.3395,39728.0
2024-12-26 15:00:00,302.45,303.31,302.17,302.77,94976.0,301.2001,302.0566,300.9213,301.5188,94976.0
2024-12-27 09:30:00,300.0,303.6,299.33,302.93,42039.0,298.7602,302.3454,298.093,301.6781,42039.0
2024-12-27 10:00:00,303.09,304.28,301.83,303.68,105983.0,301.8375,303.0225,300.5827,302.425,105983.0
2024-12-27 11:00:00,303.68,303.94,301.52,301.76,91915.0,302.425,302.6839,300.2739,300.513,91915.0
2024-12-27 12:00:00,301.74,302.16,300.8,301.43,20107.0,300.493,300.9113,299.5569,300.1843,20107.0
2024-12-27 13:00:00,301.48,301.82,301.06,301.79,16640.0,300.2341,300.5727,299.8158,300.5428,16640.0
2024-12-27 14:00:00,301.72,302.48,301.37,302.33,38166.0,300.4731,301.23,300.1246,301.0806,38166.0
2024-12-27 15:00:00,302.37,303.19,301.63,302.73,151613.0,301.1204,301.937,300.3835,301.4789,151613.0
2024-12-30 09:30:00,300.39,303.0,297.38,297.8,69901.0,299.1486,301.7478,296.1511,296.5693,69901.0
2024-12-30 10:00:00,297.88,298.02,296.73,297.73,64896.0,296.649,296.7884,295.5037,296.4996,64896.0
2024-12-30 11:00:00,297.68,298.96,297.43,298.92,33270.0,296.4498,297.7245,296.2008,297.6847,33270.0
2024-12-30 12:00:00,298.75,299.61,298.47,299.23,37143.0,297.5154,298.3718,297.2366,297.9934,37143.0
2024-12-30 13:00:00,299.02,299.66,298.69,299.4,27151.0,297.7843,298.4216,297.4556,298.1627,27151.0
2024-12-30 14:00:00,299.4,299.41,298.43,299.22,36324.0,298.1627,298.1727,297.1967,297.9835,36324.0
2024-12-30 15:00:00,299.26,299.39,297.92,298.5,141732.0,298.0233,298.1527,296.6888,297.2664,141732.0
2024-12-31 09:30:00,299.87,302.18,299.87,300.4,50510.0,298.6308,300.9312,298.6308,299.1586,50510.0
2024-12-31 10:00:00,300.57,301.36,299.49,299.83,29680.0,299.3279,300.1146,298.2523,298.5909,29680.0
2024-12-31 11:00:00,299.85,299.85,298.35,298.84,32888.0,298.6108,298.6108,297.117,297.605,32888.0
2024-12-31 12:00:00,298.72,299.19,298.15,299.19,17161.0,297.4855,297.9536,296.9179,297.9536,17161.0
2024-12-31 13:00:00,299.2,299.55,298.3,298.77,15614.0,297.9635,298.3121,297.0673,297.5353,15614.0
2024-12-31 14:00:00,298.65,299.75,298.58,299.44,25945.0,297.4158,298.5113,297.3461,298.2025,25945.0
2024-12-31 15:00:00,299.42,300.35,299.09,300.26,65095.0,298.1826,299.1088,297.854,299.0192,65095.0
2025-01-02 09:30:00,302.89,303.86,300.41,302.57,48933.0,301.6383,302.6043,299.1685,301.3196,48933.0
2025-01-02 10:00:00,302.58,303.49,301.96,302.45,62025.0,301.3296,302.2358,300.7121,301.2001,62025.0
2025-01-02 11:00:00,302.4,302.4,300.72,301.0,37195.0,301.1503,301.1503,299.4773,299.7561,37195.0
2025-01-02 12:00:00,301.05,301.95,299.93,300.93,61179.0,299.8059,300.7022,298.6905,299.6864,61179.0
2025-01-02 13:00:00,301.16,301.2,297.82,297.91,38057.0,299.9154,299.9553,296.5892,296.6789,38057.0
2025-01-02 14:00:00,297.84,298.56,297.33,297.62,65025.0,296.6092,297.3262,296.1013,296.3901,65025.0
2025-01-02 15:00:00,297.75,298.76,297.48,297.76,128413.0,296.5195,297.5254,296.2506,296.5295,128413.0
2025-01-03 09:30:00,297.75,298.28,289.98,291.0,91552.0,296.5195,297.0473,288.7816,289.7974,91552.0
2025-01-03 10:00:00,290.86,295.78,290.4,294.46,161257.0,289.658,294.5577,289.1999,293.2431,161257.0
2025-01-03 11:00:00,294.63,295.11,294.01,294.84,54501.0,293.4124,293.8904,292.795,293.6216,54501.0
2025-01-03 12:00:00,295.07,296.32,294.95,295.55,55877.0,293.8506,295.0954,293.7311,294.3286,55877.0
2025-01-03 13:00:00,295.87,296.03,295.36,295.64,33122.0,294.6473,294.8066,294.1394,294.4182,33122.0
2025-01-03 14:00:00,295.55,296.94,295.15,296.78,62070.0,294.3286,295.7129,293.9303,295.5535,62070.0
2025-01-03 15:00:00,296.78,297.45,296.0,296.69,161547.0,295.5535,296.2208,294.7768,295.4639,161547.0
2025-01-06 09:30:00,297.72,301.97,296.7,300.5,83913.0,296.4897,300.7221,295.4739,299.2582,83913.0
2025-01-06 10:00:00,300.64,301.52,298.25,299.31,145759.0,299.3976,300.2739,297.0175,298.0731,145759.0
2025-01-06 11:00:00,299.44,299.87,298.25,299.15,34375.0,298.2025,298.6308,297.0175,297.9137,34375.0
2025-01-06 12:00:00,299.24,299.76,298.69,299.24,49895.0,298.0034,298.5212,297.4556,298.0034,49895.0
2025-01-06 13:00:00,299.24,299.24,297.74,298.15,37499.0,298.0034,298.0034,296.5096,296.9179,37499.0
2025-01-06 14:00:00,298.01,298.22,296.53,296.71,137998.0,296.7785,296.9876,295.3046,295.4838,137998.0
2025-01-06 15:00:00,296.75,297.06,296.01,296.9,200007.0,295.5237,295.8324,294.7867,295.673,200007.0
2025-01-07 09:30:00,300.52,308.17,300.5,307.86,121253.0,299.2781,306.8965,299.2582,306.5877,121253.0
2025-01-07 10:00:00,307.55,308.78,305.16,306.98,168619.0,306.279,307.5039,303.8989,305.7114,168619.0
2025-01-07 11:00:00,307.03,308.66,306.44,306.75,105309.0,305.7612,307.3844,305.1736,305.4823,105309.0
2025-01-07 12:00:00,306.93,307.83,305.19,305.32,125552.0,305.6616,306.5579,303.9288,304.0582,125552.0
2025-01-07 13:00:00,305.34,308.29,304.9,308.12,60909.0,304.0782,307.016,303.64,306.8467,60909.0
2025-01-07 14:00:00,308.12,308.4,307.12,307.62,53505.0,306.8467,307.1255,305.8508,306.3487,53505.0
2025-01-07 15:00:00,307.63,308.7,306.45,308.22,239076.0,306.3587,307.4243,305.1836,306.9463,239076.0
2025-01-08 09:30:00,308.05,308.8,303.81,304.71,58821.0,306.777,307.5239,302.5545,303.4508,58821.0
2025-01-08 10:00:00,304.61,311.59,304.49,311.55,144018.0,303.3512,310.3023,303.2317,310.2625,144018.0
2025-01-08 11:00:00,311.59,314.5,311.57,312.59,169272.0,310.3023,313.2003,310.2824,311.2982,169272.0
2025-01-08 12:00:00,312.58,312.6,310.42,311.61,143561.0,311.2882,311.3082,309.1372,310.3222,143561.0
2025-01-08 13:00:00,311.47,312.87,310.51,310.8,109892.0,310.1828,311.577,309.2268,309.5156,109892.0
2025-01-08 14:00:00,310.7,312.5,310.17,312.0,87215.0,309.416,311.2086,308.8882,310.7106,87215.0
2025-01-08 15:00:00,312.08,312.24,310.59,311.25,287023.0,310.7903,310.9496,309.3065,309.9637,287023.0
2025-01-10 09:30:00,309.0,314.47,309.0,311.28,139898.0,307.723,313.1704,307.723,309.9936,139898.0
2025-01-10 10:00:00,310.92,311.45,307.25,311.45,178023.0,309.6351,310.1629,305.9803,310.1629,178023.0
2025-01-10 11:00:00,311.88,311.88,310.52,310.53,103513.0,310.5911,310.5911,309.2368,309.2467,103513.0
2025-01-10 12:00:00,310.51,310.72,306.0,306.24,153959.0,309.2268,309.4359,304.7354,304.9744,153959.0
2025-01-10 13:00:00,306.18,308.86,304.14,308.6,144320.0,304.9147,307.5836,302.8831,307.3247,144320.0
2025-01-10 14:00:00,308.69,308.69,300.51,303.46,285002.0,307.4143,307.4143,299.2681,302.2059,285002.0
2025-01-10 15:00:00,303.6,305.21,302.2,302.82,401286.0,302.3454,303.9487,300.9511,301.5686,401286.0
2025-01-13 09:30:00,302.72,305.32,301.64,304.94,100583.0,301.469,304.0582,300.3935,303.6798,100583.0
2025-01-13 10:00:00,305.05,306.89,304.14,306.78,106970.0,303.7894,305.6218,302.8831,305.5122,106970.0
2025-01-13 11:00:00,306.68,307.4,305.06,305.17,88898.0,305.4126,306.1296,303.7993,303.9089,88898.0
2025-01-13 12:00:00,305.38,307.24,305.19,306.43,60594.0,304.118,305.9703,303.9288,305.1637,60594.0
2025-01-13 13:00:00,306.4,308.01,305.97,306.71,44676.0,305.1338,306.7371,304.7056,305.4425,44676.0
2025-01-13 14:00:00,306.87,308.05,306.44,307.78,41608.0,305.6018,306.777,305.1736,306.5081,41608.0
2025-01-13 15:00:00,307.77,308.46,307.19,308.23,137025.0,306.4981,307.1853,305.9205,306.9562,137025.0
2025-01-14 09:30:00,306.0,307.4,303.39,304.15,98068.0,304.7354,306.1296,302.1362,302.8931,98068.0
2025-01-14 10:00:00,304.08,305.3,302.57,304.76,92119.0,302.8234,304.0383,301.3196,303.5006,92119.0
2025-01-14 11:00:00,304.57,304.57,300.84,300.84,66488.0,303.3113,303.3113,299.5968,299.5968,66488.0
2025-01-14 12:00:00,300.81,302.31,300.16,302.31,67636.0,299.5669,301.0607,298.9196,301.0607,67636.0
2025-01-14 13:00:00,302.29,304.74,301.91,304.38,48675.0,301.0408,303.4806,300.6623,303.1221,48675.0
2025-01-14 14:00:00,304.38,304.78,303.76,304.1,50951.0,303.1221,303.5205,302.5047,302.8433,50951.0
2025-01-14 15:00:00,304.17,305.88,303.59,305.74,111518.0,302.913,304.6159,302.3354,304.4765,111518.0
2025-01-15 09:30:00,308.77,310.0,306.16,307.94,126532.0,307.494,308.7189,304.8948,306.6674,126532.0
2025-01-15 10:00:00,307.93,309.08,307.15,307.8,178978.0,306.6575,307.8027,305.8807,306.528,178978.0
2025-01-15 11:00:00,307.97,308.1,305.07,305.8,84468.0,306.6973,306.8268,303.8093,304.5363,84468.0
2025-01-15 12:00:00,306.1,306.98,305.25,306.98,54440.0,304.835,305.7114,303.9885,305.7114,54440.0
2025-01-15 13:00:00,306.52,306.7,303.93,305.59,79531.0,305.2533,305.4325,302.674,304.3271,79531.0
2025-01-15 14:00:00,305.38,307.31,305.21,306.85,66941.0,304.118,306.04,303.9487,305.5819,66941.0
2025-01-15 15:00:00,306.82,307.34,305.89,306.05,129076.0,305.552,306.0699,304.6259,304.7852,129076.0
2025-01-16 09:30:00,306.02,307.4,304.06,304.96,34603.0,304.7554,306.1296,302.8035,303.6997,34603.0
2025-01-16 10:00:00,304.78,309.35,304.17,308.92,53857.0,303.5205,308.0716,302.913,307.6434,53857.0
2025-01-16 11:00:00,308.66,310.74,308.59,309.53,66537.0,307.3844,309.4558,307.3147,308.2508,66537.0
2025-01-16 12:00:00,309.43,309.82,308.49,308.73,36108.0,308.1513,308.5396,307.2151,307.4542,36108.0
2025-01-16 13:00:00,308.57,309.32,308.18,308.38,39031.0,307.2948,308.0417,306.9064,307.1056,39031.0
2025-01-16 14:00:00,308.35,309.45,308.1,309.45,44335.0,307.0757,308.1712,306.8268,308.1712,44335.0
2025-01-16 15:00:00,309.3,310.24,308.88,309.43,82088.0,308.0218,308.9579,307.6035,308.1513,82088.0
2025-01-17 09:30:00,310.9,312.91,308.63,309.91,147838.0,309.6152,311.6169,307.3546,308.6293,147838.0
2025-01-17 10:00:00,310.07,311.4,308.49,310.71,89602.0,308.7886,310.1131,307.2151,309.426,89602.0
2025-01-17 11:00:00,310.68,311.1,309.88,310.68,66061.0,309.3961,309.8144,308.5994,309.3961,66061.0
2025-01-17 12:00:00,310.68,312.06,310.38,311.96,70962.0,309.3961,310.7704,309.0973,310.6708,70962.0
2025-01-17 13:00:00,311.92,311.92,310.82,311.63,59396.0,310.631,310.631,309.5355,310.3422,59396.0
2025-01-17 14:00:00,311.47,312.01,311.2,311.37,68798.0,310.1828,310.7206,309.9139,310.0832,68798.0
2025-01-17 15:00:00,311.11,312.47,310.43,310.52,185406.0,309.8243,311.1787,309.1471,309.2368,185406.0
2025-01-21 09:30:00,312.21,315.52,312.09,314.48,73834.0,310.9198,314.2161,310.8003,313.1804,73834.0
2025-01-21 10:00:00,314.48,315.82,313.82,315.78,128287.0,313.1804,314.5149,312.5231,314.475,128287.0
2025-01-21 11:00:00,315.69,316.46,315.01,316.46,114648.0,314.3854,315.1522,313.7082,315.1522,114648.0
2025-01-21 12:00:00,316.47,317.97,316.29,317.89,109555.0,315.1622,316.656,314.9829,316.5763,109555.0
2025-01-21 13:00:00,317.9,318.72,317.75,318.14,137403.0,316.5863,317.4029,316.4369,316.8253,137403.0
2025-01-21 14:00:00,318.0,319.62,317.89,319.62,90007.0,316.6858,318.2991,316.5763,318.2991,90007.0
2025-01-21 15:00:00,319.6,319.71,318.07,318.45,232955.0,318.2792,318.3888,316.7556,317.134,232955.0
2025-01-22 09:30:00,318.24,318.44,311.42,316.55,151303.0,316.9249,317.124,310.133,315.2418,151303.0
2025-01-22 10:00:00,316.84,318.43,314.04,318.29,474439.0,315.5306,317.1141,312.7422,316.9746,474439.0
2025-01-22 11:00:00,318.38,319.94,317.1,319.79,225892.0,317.0643,318.6178,315.7896,318.4684,225892.0
2025-01-22 12:00:00,319.59,321.22,318.2,318.49,164895.0,318.2693,319.8925,316.885,317.1738,164895.0
2025-01-22 13:00:00,318.35,320.45,318.03,319.21,69338.0,317.0344,319.1257,316.7157,317.8908,69338.0
2025-01-22 14:00:00,319.21,319.85,319.07,319.44,99722.0,317.8908,318.5282,317.7514,318.1199,99722.0
2025-01-22 15:00:00,319.32,320.87,318.9,319.62,309856.0,318.0004,319.544,317.5821,318.2991,309856.0
2025-01-23 09:30:00,324.12,326.8,320.92,321.7,264615.0,322.7806,325.4495,319.5938,320.3706,264615.0
2025-01-23 10:00:00,322.12,324.43,321.43,324.1,340539.0,320.7888,323.0893,320.1017,322.7606,340539.0
2025-01-23 11:00:00,324.22,325.63,323.86,324.74,222081.0,322.8801,324.2843,322.5216,323.398,222081.0
2025-01-23 12:00:00,324.75,325.73,324.69,325.32,142004.0,323.4079,324.3839,323.3482,323.9756,142004.0
2025-01-23 13:00:00,325.35,325.47,321.86,321.98,148085.0,324.0055,324.125,320.5299,320.6494,148085.0
2025-01-23 14:00:00,322.13,322.47,320.38,321.25,239813.0,320.7988,321.1374,319.056,319.9224,239813.0
2025-01-23 15:00:00,321.38,325.7,321.07,325.19,419198.0,320.0519,324.354,319.7432,323.8461,419198.0
2025-01-24 09:30:00,323.93,325.98,317.99,321.61,299296.0,322.5913,324.6329,316.6759,320.2809,299296.0
2025-01-24 10:00:00,322.27,323.0,309.0,313.67,647818.0,320.9382,321.6652,307.723,312.3737,647818.0
2025-01-24 11:00:00,313.66,316.72,312.21,312.77,275198.0,312.3638,315.4111,310.9198,311.4775,275198.0
2025-01-24 12:00:00,313.04,315.63,311.0,315.16,123801.0,311.7463,314.3256,309.7148,313.8576,123801.0
2025-01-24 13:00:00,315.01,316.15,312.86,313.28,142468.0,313.7082,314.8435,311.5671,311.9853,142468.0
2025-01-24 14:00:00,313.31,314.56,312.47,313.21,100672.0,312.0152,313.2601,311.1787,311.9156,100672.0
2025-01-24 15:00:00,313.27,313.57,311.36,313.02,330742.0,311.9754,312.2741,310.0733,311.7264,330742.0
2025-01-27 09:30:00,316.25,322.53,313.49,319.81,209717.0,314.9431,321.1971,312.1945,318.4884,209717.0
2025-01-27 10:00:00,320.19,321.01,316.92,320.26,201311.0,318.8668,319.6834,315.6103,318.9365,201311.0
2025-01-27 11:00:00,320.25,327.81,320.25,326.86,143762.0,318.9265,326.4553,318.9265,325.5092,143762.0
2025-01-27 12:00:00,326.8,329.66,324.69,329.28,144403.0,325.4495,328.2977,323.3482,327.9192,144403.0
2025-01-27 13:00:00,329.28,330.5,327.69,330.15,166697.0,327.9192,329.1342,326.3358,328.7856,166697.0
2025-01-27 14:00:00,330.28,332.36,329.98,331.8,157556.0,328.9151,330.9865,328.6163,330.4288,157556.0
2025-01-27 15:00:00,331.72,332.66,329.55,331.89,619323.0,330.3491,331.2853,328.1881,330.5184,619323.0
2025-01-28 09:30:00,333.06,334.05,326.87,327.32,176850.0,331.6836,332.6695,325.5192,325.9673,176850.0
2025-01-28 10:00:00,327.32,331.53,326.34,330.77,176440.0,325.9673,330.1599,324.9914,329.4031,176440.0
2025-01-28 11:00:00,330.84,331.15,327.63,328.32,97422.0,329.4728,329.7815,326.276,326.9632,97422.0
2025-01-28 12:00:00,328.33,332.03,328.27,330.75,121704.0,326.9732,330.6579,326.9134,329.3832,121704.0
2025-01-28 13:00:00,330.75,332.06,328.52,328.8,109441.0,329.3832,330.6877,327.1624,327.4412,109441.0
2025-01-28 14:00:00,328.71,328.79,323.32,327.48,310815.0,327.3516,327.4313,321.9839,326.1267,310815.0
2025-01-28 15:00:00,327.54,329.93,327.07,328.69,344299.0,326.1864,328.5665,325.7184,327.3317,344299.0
2025-01-29 09:30:00,328.7,330.85,325.63,325.72,54307.0,327.3416,329.4827,324.2843,324.3739,54307.0
2025-01-29 10:00:00,325.72,328.42,324.77,327.56,93902.0,324.3739,327.0628,323.4279,326.2063,93902.0
2025-01-29 11:00:00,327.61,330.66,327.61,328.55,96184.0,326.2561,329.2935,326.2561,327.1922,96184.0
2025-01-29 12:00:00,328.54,329.19,326.71,326.93,27149.0,327.1823,327.8296,325.3598,325.5789,27149.0
2025-01-29 13:00:00,327.1,328.4,326.54,328.31,38929.0,325.7482,327.0429,325.1906,326.9532,38929.0
2025-01-29 14:00:00,328.14,328.5,326.5,327.61,88875.0,326.7839,327.1425,325.1507,326.2561,88875.0
2025-01-29 15:00:00,327.39,328.55,326.82,327.59,171442.0,326.037,327.1922,325.4694,326.2362,171442.0
2025-01-30 09:30:00,329.32,334.17,328.74,332.95,67836.0,327.9591,332.789,327.3815,331.5741,67836.0
2025-01-30 10:00:00,333.74,335.87,333.58,335.45,95830.0,332.3608,334.482,332.2015,334.0637,95830.0
2025-01-30 11:00:00,335.6,336.67,334.75,335.28,60671.0,334.2131,335.2787,333.3666,333.8944,60671.0
2025-01-30 12:00:00,335.33,336.85,335.15,336.85,61405.0,333.9442,335.4579,333.765,335.4579,61405.0
2025-01-30 13:00:00,336.73,337.67,336.3,336.3,58074.0,335.3384,336.2746,334.9102,334.9102,58074.0
2025-01-30 14:00:00,336.36,337.22,335.91,337.13,57332.0,334.97,335.8264,334.5218,335.7368,57332.0
2025-01-30 15:00:00,337.15,337.5,334.02,334.61,252602.0,335.7567,336.1053,332.6396,333.2272,252602.0
2025-01-31 09:30:00,334.04,335.69,332.58,335.35,46087.0,332.6596,334.3027,331.2056,333.9641,46087.0
2025-01-31 10:00:00,335.41,336.07,334.39,334.7,73312.0,334.0239,334.6812,333.0081,333.3168,73312.0
2025-01-31 11:00:00,334.7,335.48,333.51,333.86,39992.0,333.3168,334.0936,332.1317,332.4803,39992.0
2025-01-31 12:00:00,334.08,335.31,333.88,334.8,38882.0,332.6994,333.9243,332.5002,333.4164,38882.0
2025-01-31 13:00:00,334.84,335.22,332.7,333.12,49151.0,333.4563,333.8347,331.3251,331.7434,49151.0
2025-01-31 14:00:00,333.0,333.38,331.61,331.84,85276.0,331.6239,332.0023,330.2396,330.4686,85276.0
2025-01-31 15:00:00,331.68,332.08,329.88,330.0,215987.0,330.3093,330.7077,328.5167,328.6363,215987.0
2025-02-03 09:30:00,324.83,333.12,324.27,331.04,114522.0,323.4876,331.7434,322.9299,329.672,114522.0
2025-02-03 10:00:00,330.86,339.78,330.5,339.29,166118.0,329.4927,338.3758,329.1342,337.8879,166118.0
2025-02-03 11:00:00,338.92,340.18,337.26,337.58,97504.0,337.5194,338.7742,335.8662,336.1849,97504.0
2025-02-03 12:00:00,337.5,337.99,335.82,336.34,60545.0,336.1053,336.5932,334.4322,334.9501,60545.0
2025-02-03 13:00:00,336.08,337.18,334.67,335.01,63414.0,334.6911,335.7866,333.287,333.6255,63414.0
2025-02-03 14:00:00,335.03,335.7,334.47,335.7,68010.0,333.6455,334.3127,333.0878,334.3127,68010.0
2025-02-03 15:00:00,335.76,336.47,334.2,334.29,209185.0,334.3724,335.0795,332.8189,332.9085,209185.0
2025-02-04 09:30:00,330.22,334.37,330.22,334.06,60667.0,328.8553,332.9882,328.8553,332.6795,60667.0
2025-02-04 10:00:00,334.32,335.65,333.53,334.63,88209.0,332.9384,334.2629,332.1517,333.2471,88209.0
2025-02-04 11:00:00,334.63,335.7,334.36,335.1,71325.0,333.2471,334.3127,332.9782,333.7152,71325.0
2025-02-04 12:00:00,335.2,335.7,334.68,335.32,65310.0,333.8148,334.3127,333.2969,333.9343,65310.0
2025-02-04 13:00:00,335.25,335.58,334.05,334.39,44757.0,333.8646,334.1932,332.6695,333.0081,44757.0
2025-02-04 14:00:00,334.38,335.16,334.2,334.46,87964.0,332.9982,333.7749,332.8189,333.0778,87964.0
2025-02-04 15:00:00,334.64,335.42,334.21,334.87,172304.0,333.2571,334.0339,332.8289,333.4861,172304.0
2025-02-05 09:30:00,337.5,338.0,334.56,335.1,49912.0,336.1053,336.6032,333.1774,333.7152,49912.0
2025-02-05 10:00:00,335.53,336.3,334.43,335.81,54038.0,334.1434,334.9102,333.0479,334.4222,54038.0
2025-02-05 11:00:00,335.87,336.26,335.42,335.71,56143.0,334.482,334.8704,334.0339,334.3227,56143.0
2025-02-05 12:00:00,335.79,335.84,334.71,335.31,41388.0,334.4023,334.4521,333.3268,333.9243,41388.0
2025-02-05 13:00:00,335.36,336.2,335.0,335.0,41128.0,333.9741,334.8106,333.6156,333.6156,41128.0
2025-02-05 14:00:00,335.04,336.05,335.0,335.73,70452.0,333.6554,334.6612,333.6156,334.3426,70452.0
2025-02-05 15:00:00,335.63,337.09,335.41,336.77,172262.0,334.243,335.697,334.0239,335.3783,172262.0
2025-02-06 09:30:00,336.83,338.44,335.71,338.44,72014.0,335.438,337.0414,334.3227,337.0414,72014.0
2025-02-06 10:00:00,338.31,339.25,336.55,336.58,88987.0,336.9119,337.848,335.1592,335.1891,88987.0
2025-02-06 11:00:00,336.58,336.75,334.84,336.14,132907.0,335.1891,335.3584,333.4563,334.7509,132907.0
2025-02-06 12:00:00,336.0,336.5,335.0,335.1,53438.0,334.6115,335.1094,333.6156,333.7152,53438.0
2025-02-06 13:00:00,335.19,335.2,326.09,326.48,279701.0,333.8048,333.8148,324.7424,325.1308,279701.0
2025-02-06 14:00:00,326.48,326.91,320.0,323.84,388235.0,325.1308,325.559,318.6776,322.5017,388235.0
2025-02-06 15:00:00,324.16,325.37,322.52,324.51,337162.0,322.8204,324.0254,321.1872,323.1689,337162.0
2025-02-07 09:30:00,325.71,328.54,323.0,327.6,104428.0,324.364,327.1823,321.6652,326.2462,104428.0
2025-02-07 10:00:00,327.27,327.41,322.81,323.7,125163.0,325.9175,326.057,321.476,322.3623,125163.0
2025-02-07 11:00:00,323.72,325.1,322.19,322.94,119778.0,322.3822,323.7565,320.8585,321.6054,119778.0
2025-02-07 12:00:00,322.69,323.84,322.69,323.22,77196.0,321.3565,322.5017,321.3565,321.8843,77196.0
2025-02-07 13:00:00,323.07,324.51,322.76,322.79,70291.0,321.7349,323.1689,321.4262,321.456,70291.0
2025-02-07 14:00:00,322.81,323.44,321.92,322.37,114471.0,321.476,322.1034,320.5896,321.0378,114471.0
2025-02-07 15:00:00,322.37,322.63,321.21,322.03,272106.0,321.0378,321.2967,319.8826,320.6992,272106.0
2025-02-10 09:30:00,322.62,324.0,309.44,315.35,198915.0,321.2868,322.661,308.1612,314.0468,198915.0
2025-02-10 10:00:00,315.15,318.35,315.14,316.32,125965.0,313.8476,317.0344,313.8377,315.0128,125965.0
2025-02-10 11:00:00,316.44,317.7,315.33,317.04,124506.0,315.1323,316.3871,314.0269,315.7298,124506.0
2025-02-10 12:00:00,317.24,318.03,316.64,316.82,42177.0,315.929,316.7157,315.3315,315.5107,42177.0
2025-02-10 13:00:00,316.95,318.3,316.83,317.8,97734.0,315.6402,316.9846,315.5207,316.4867,97734.0
2025-02-10 14:00:00,317.64,317.82,316.44,316.57,103663.0,316.3273,316.5066,315.1323,315.2618,103663.0
2025-02-10 15:00:00,316.43,319.03,316.02,318.16,223984.0,315.1223,317.7116,314.714,316.8452,223984.0
2025-02-11 09:30:00,317.26,320.43,317.26,319.75,69913.0,315.9489,319.1058,315.9489,318.4286,69913.0
2025-02-11 10:00:00,319.68,319.93,317.96,319.19,94010.0,318.3589,318.6079,316.646,317.8709,94010.0
2025-02-11 11:00:00,319.19,320.26,318.3,319.74,137103.0,317.8709,318.9365,316.9846,318.4187,137103.0
2025-02-11 12:00:00,319.8,320.22,319.16,319.28,64457.0,318.4784,318.8967,317.841,317.9606,64457.0
2025-02-11 13:00:00,319.27,321.0,319.16,320.22,115419.0,317.9506,319.6734,317.841,318.8967,115419.0
2025-02-11 14:00:00,320.28,322.69,320.17,322.34,96299.0,318.9564,321.3565,318.8469,321.0079,96299.0
2025-02-11 15:00:00,322.33,324.05,322.21,323.83,182055.0,320.9979,322.7108,320.8784,322.4917,182055.0
2025-02-12 09:30:00,320.23,322.18,315.91,318.47,102008.0,318.9066,320.8486,314.6045,317.1539,102008.0
2025-02-12 10:00:00,318.47,319.61,314.93,316.3,115564.0,317.1539,318.2892,313.6285,314.9929,115564.0
2025-02-12 11:00:00,316.17,317.36,312.35,313.24,160931.0,314.8634,316.0485,311.0592,311.9455,160931.0
2025-02-12 12:00:00,313.13,313.81,311.48,312.3,112069.0,311.836,312.5132,310.1928,311.0094,112069.0
2025-02-12 13:00:00,312.2,312.62,310.52,310.65,76920.0,310.9098,311.3281,309.2368,309.3662,76920.0
2025-02-12 14:00:00,310.64,312.34,310.32,311.47,84100.0,309.3563,311.0492,309.0376,310.1828,84100.0
2025-02-12 15:00:00,311.47,313.84,311.46,312.37,434052.0,310.1828,312.543,310.1729,311.0791,434052.0
2025-02-13 09:30:00,314.48,316.54,313.08,315.0,116535.0,313.1804,315.2319,311.7862,313.6982,116535.0
2025-02-13 10:00:00,315.0,317.03,313.41,315.21,152824.0,313.6982,315.7199,312.1148,313.9074,152824.0
2025-02-13 11:00:00,315.26,317.78,314.88,317.36,70019.0,313.9572,316.4668,313.5787,316.0485,70019.0
2025-02-13 12:00:00,317.36,318.35,316.88,317.96,61784.0,316.0485,317.0344,315.5705,316.646,61784.0
2025-02-13 13:00:00,317.82,319.94,317.81,319.5,90744.0,316.5066,318.6178,316.4966,318.1796,90744.0
2025-02-13 14:00:00,319.5,322.82,319.37,321.5,115608.0,318.1796,321.4859,318.0502,320.1714,115608.0
2025-02-13 15:00:00,321.55,322.65,320.64,322.04,322857.0,320.2212,321.3166,319.3149,320.7091,322857.0
2025-02-14 09:30:00,322.0,325.81,321.08,321.15,68836.0,320.6693,324.4636,319.7531,319.8228,68836.0
2025-02-14 10:00:00,321.91,324.32,321.7,322.99,91225.0,320.5797,322.9797,320.3706,321.6552,91225.0
2025-02-14 11:00:00,322.99,324.67,321.12,322.63,92479.0,321.6552,323.3283,319.7929,321.2967,92479.0
2025-02-14 12:00:00,322.81,322.83,320.55,320.92,51621.0,321.476,321.4959,319.2253,319.5938,51621.0
2025-02-14 13:00:00,320.92,321.86,320.48,321.73,75414.0,319.5938,320.5299,319.1556,320.4004,75414.0
2025-02-14 14:00:00,321.76,321.93,319.92,320.09,86166.0,320.4303,320.5996,318.5979,318.7672,86166.0
2025-02-14 15:00:00,320.07,320.23,315.94,316.32,296790.0,318.7473,318.9066,314.6344,315.0128,296790.0
2025-02-18 09:30:00,318.08,320.35,316.39,319.87,80789.0,316.7655,319.0261,315.0825,318.5481,80789.0
2025-02-18 10:00:00,319.48,320.1,317.0,318.2,73670.0,318.1597,318.7772,315.69,316.885,73670.0
2025-02-18 11:00:00,318.06,319.18,315.96,316.2,59403.0,316.7456,317.861,314.6543,314.8933,59403.0
2025-02-18 12:00:00,316.2,316.2,314.29,314.29,38746.0,314.8933,314.8933,312.9912,312.9912,38746.0
2025-02-18 13:00:00,314.46,316.18,314.43,315.41,41055.0,313.1605,314.8734,313.1306,314.1065,41055.0
2025-02-18 14:00:00,315.57,316.64,315.49,316.42,45204.0,314.2659,315.3315,314.1862,315.1124,45204.0
2025-02-18 15:00:00,316.41,317.97,316.22,316.7,140994.0,315.1024,316.656,314.9132,315.3912,140994.0
2025-02-19 09:30:00,315.98,318.39,315.55,316.92,84280.0,314.6742,317.0742,314.246,315.6103,84280.0
2025-02-19 10:00:00,316.77,319.5,316.7,318.44,133163.0,315.4609,318.1796,315.3912,317.124,133163.0
2025-02-19 11:00:00,318.44,319.58,317.85,319.01,75755.0,317.124,318.2593,316.5365,317.6917,75755.0
2025-02-19 12:00:00,319.02,319.25,318.35,318.84,38994.0,317.7016,317.9307,317.0344,317.5224,38994.0
2025-02-19 13:00:00,318.91,321.59,318.91,321.51,129698.0,317.5921,320.261,317.5921,320.1813,129698.0
2025-02-19 14:00:00,321.52,323.75,321.03,322.21,127111.0,320.1913,322.4121,319.7033,320.8784,127111.0
2025-02-19 15:00:00,322.29,323.35,320.45,320.63,385990.0,320.9581,322.0137,319.1257,319.305,385990.0
2025-02-20 09:30:00,320.1,324.99,319.71,323.15,176731.0,318.7772,323.647,318.3888,321.8146,176731.0
2025-02-20 10:00:00,323.07,325.33,322.29,322.9,123734.0,321.7349,323.9856,320.9581,321.5656,123734.0
2025-02-20 11:00:00,322.97,323.37,322.15,322.53,106730.0,321.6353,322.0337,320.8187,321.1971,106730.0
2025-02-20 12:00:00,322.44,323.18,321.66,321.97,66537.0,321.1075,321.8444,320.3307,320.6394,66537.0
2025-02-20 13:00:00,321.88,322.05,320.51,321.36,63471.0,320.5498,320.7191,319.1855,320.032,63471.0
2025-02-20 14:00:00,321.31,322.27,321.21,322.17,72581.0,319.9822,320.9382,319.8826,320.8386,72581.0
2025-02-20 15:00:00,322.18,322.39,321.18,321.5,267140.0,320.8486,321.0577,319.8527,320.1714,267140.0
2025-02-21 09:30:00,319.04,322.62,318.8,319.88,145590.0,317.7215,321.2868,317.4825,318.5581,145590.0
2025-02-21 10:00:00,319.37,321.21,317.79,318.87,111419.0,318.0502,319.8826,316.4767,317.5522,111419.0
2025-02-21 11:00:00,319.32,320.17,318.61,318.9,107176.0,318.0004,318.8469,317.2933,317.5821,107176.0
2025-02-21 12:00:00,318.84,319.0,315.78,317.63,162060.0,317.5224,317.6817,314.475,316.3174,162060.0
2025-02-21 13:00:00,317.91,318.61,315.12,316.0,75182.0,316.5962,317.2933,313.8177,314.6941,75182.0
2025-02-21 14:00:00,316.18,318.28,315.92,317.32,63849.0,314.8734,316.9647,314.6144,316.0087,63849.0
2025-02-21 15:00:00,317.46,317.68,315.54,316.51,266270.0,316.1481,316.3672,314.236,315.202,266270.0
2025-02-24 09:30:00,318.95,321.0,316.81,319.26,127330.0,317.6319,319.6734,315.5008,317.9406,127330.0
2025-02-24 10:00:00,319.35,321.01,316.51,320.03,213177.0,318.0303,319.6834,315.202,318.7075,213177.0
2025-02-24 11:00:00,319.65,320.28,318.6,319.04,38268.0,318.329,318.9564,317.2834,317.7215,38268.0
2025-02-24 12:00:00,319.12,319.25,318.4,318.6,89065.0,317.8012,317.9307,317.0842,317.2834,89065.0
2025-02-24 13:00:00,318.4,318.95,317.77,318.63,38880.0,317.0842,317.6319,316.4568,317.3132,38880.0
2025-02-24 14:00:00,318.48,320.0,318.47,319.27,105177.0,317.1639,318.6776,317.1539,317.9506,105177.0
2025-02-24 15:00:00,319.18,319.65,318.5,319.65,236844.0,317.861,318.329,317.1838,318.329,236844.0
2025-02-25 09:30:00,320.98,325.17,320.17,324.43,226340.0,319.6535,323.8262,318.8469,323.0893,226340.0
2025-02-25 10:00:00,324.12,324.26,322.8,323.89,353809.0,322.7806,322.92,321.466,322.5515,353809.0
2025-02-25 11:00:00,323.81,324.16,321.92,322.82,197391.0,322.4718,322.8204,320.5896,321.4859,197391.0
2025-02-25 12:00:00,322.67,327.35,322.51,327.17,167117.0,321.3365,325.9972,321.1772,325.8179,167117.0
2025-02-25 13:00:00,327.23,328.31,325.54,327.43,238589.0,325.8777,326.9532,324.1947,326.0769,238589.0
2025-02-25 14:00:00,327.5,332.62,326.32,331.48,239416.0,326.1466,331.2454,324.9715,330.1101,239416.0
2025-02-25 15:00:00,331.41,333.34,329.12,333.19,490523.0,330.0404,331.9624,327.7599,331.8131,490523.0
2025-02-26 09:30:00,333.07,334.19,315.55,320.92,321667.0,331.6936,332.8089,314.246,319.5938,321667.0
2025-02-26 10:00:00,321.48,322.71,319.07,321.0,222097.0,320.1515,321.3764,317.7514,319.6734,222097.0
2025-02-26 11:00:00,320.88,323.75,320.88,321.63,113003.0,319.5539,322.4121,319.5539,320.3008,113003.0
2025-02-26 12:00:00,321.21,321.7,318.25,318.85,104108.0,319.8826,320.3706,316.9348,317.5323,104108.0
2025-02-26 13:00:00,318.83,319.1,317.7,318.08,78698.0,317.5124,317.7813,316.3871,316.7655,78698.0
2025-02-26 14:00:00,318.1,320.66,317.13,320.11,152763.0,316.7854,319.3348,315.8194,318.7871,152763.0
2025-02-26 15:00:00,320.11,320.6,318.8,319.86,244980.0,318.7871,319.2751,317.4825,318.5382,244980.0
2025-02-27 09:30:00,321.68,329.02,321.52,326.23,124714.0,320.3506,327.6603,320.1913,324.8818,124714.0
2025-02-27 10:00:00,326.24,327.35,324.87,325.98,206631.0,324.8918,325.9972,323.5275,324.6329,206631.0
2025-02-27 11:00:00,325.73,327.0,323.53,323.53,103579.0,324.3839,325.6486,322.193,322.193,103579.0
2025-02-27 12:00:00,323.39,323.94,322.31,323.11,44428.0,322.0536,322.6013,320.978,321.7747,44428.0
2025-02-27 13:00:00,323.12,323.63,322.0,322.82,103821.0,321.7847,322.2926,320.6693,321.4859,103821.0
2025-02-27 14:00:00,322.83,323.74,322.58,322.86,238010.0,321.4959,322.4021,321.2469,321.5258,238010.0
2025-02-27 15:00:00,322.74,322.74,319.87,321.04,245814.0,321.4063,321.4063,318.5481,319.7133,245814.0
2025-02-28 09:30:00,304.0,308.95,295.0,308.71,429570.0,302.7437,307.6732,293.7809,307.4342,429570.0
2025-02-28 10:00:00,308.86,309.08,301.99,304.75,317738.0,307.5836,307.8027,300.742,303.4906,317738.0
2025-02-28 11:00:00,304.76,305.3,301.31,302.29,211330.0,303.5006,304.0383,300.0648,301.0408,211330.0
2025-02-28 12:00:00,302.29,302.3,297.32,298.21,232101.0,301.0408,301.0507,296.0913,296.9776,232101.0
2025-02-28 13:00:00,298.39,302.08,298.19,301.0,175666.0,297.1569,300.8316,296.9577,299.7561,175666.0
2025-02-28 14:00:00,301.19,302.68,300.95,302.61,145146.0,299.9453,301.4292,299.7063,301.3594,145146.0
2025-02-28 15:00:00,302.71,306.87,301.28,306.39,434842.0,301.459,305.6018,300.0349,305.1238,434842.0
2025-03-03 09:30:00,308.68,311.46,307.4,310.24,106232.0,307.4044,310.1729,306.1296,308.9579,106232.0
2025-03-03 10:00:00,309.92,311.67,307.42,310.7,147128.0,308.6392,310.382,306.1496,309.416,147128.0
2025-03-03 11:00:00,310.81,310.81,308.31,309.0,59895.0,309.5256,309.5256,307.0359,307.723,59895.0
2025-03-03 12:00:00,309.0,311.86,308.84,311.71,72932.0,307.723,310.5712,307.5637,310.4218,72932.0
2025-03-03 13:00:00,311.7,312.34,310.52,311.71,77605.0,310.4119,311.0492,309.2368,310.4218,77605.0
2025-03-03 14:00:00,311.64,312.26,310.93,311.18,74095.0,310.3521,310.9696,309.6451,309.894,74095.0
2025-03-03 15:00:00,311.11,311.74,310.12,311.28,170022.0,309.8243,310.4517,308.8384,309.9936,170022.0
2025-03-04 09:30:00,311.53,314.52,310.57,310.57,87429.0,310.2426,313.2202,309.2865,309.2865,87429.0
2025-03-04 10:00:00,310.71,314.42,310.36,312.54,147796.0,309.426,313.1206,309.0774,311.2484,147796.0
2025-03-04 11:00:00,312.59,313.0,311.29,312.57,76589.0,311.2982,311.7065,310.0036,311.2783,76589.0
2025-03-04 12:00:00,312.5,312.57,311.16,311.38,33519.0,311.2086,311.2783,309.8741,310.0932,33519.0
2025-03-04 13:00:00,311.34,313.58,311.34,313.56,65671.0,310.0534,312.2841,310.0534,312.2642,65671.0
2025-03-04 14:00:00,313.58,314.66,313.55,314.58,63838.0,312.2841,313.3596,312.2542,313.28,63838.0
2025-03-04 15:00:00,314.59,315.05,311.69,312.06,202773.0,313.2899,313.748,310.4019,310.7704,202773.0
2025-03-05 09:30:00,311.0,317.8,311.0,317.8,72044.0,309.7148,316.4867,309.7148,316.4867,72044.0
2025-03-05 10:00:00,317.48,318.1,315.15,315.69,92046.0,316.168,316.7854,313.8476,314.3854,92046.0
2025-03-05 11:00:00,315.43,316.61,313.43,314.94,60095.0,314.1265,315.3016,312.1347,313.6385,60095.0
2025-03-05 12:00:00,314.94,316.6,314.8,316.43,53651.0,313.6385,315.2916,313.4991,315.1223,53651.0
2025-03-05 13:00:00,316.63,318.19,315.26,318.09,81737.0,315.3215,316.8751,313.9572,316.7755,81737.0
2025-03-05 14:00:00,318.2,319.79,318.2,319.12,81752.0,316.885,318.4684,316.885,317.8012,81752.0
2025-03-05 15:00:00,319.16,321.04,319.12,319.66,245540.0,317.841,319.7133,317.8012,318.339,245540.0
2025-03-06 09:30:00,319.62,321.46,318.73,318.93,56512.0,318.2991,320.1315,317.4128,317.612,56512.0
2025-03-06 10:00:00,318.5,320.13,317.37,319.56,106080.0,317.1838,318.807,316.0584,318.2394,106080.0
2025-03-06 11:00:00,319.72,320.94,318.52,318.79,63635.0,318.3987,319.6137,317.2037,317.4726,63635.0
2025-03-06 12:00:00,318.44,319.28,317.43,319.1,50187.0,317.124,317.9606,316.1182,317.7813,50187.0
2025-03-06 13:00:00,318.79,319.54,317.55,317.8,53353.0,317.4726,318.2195,316.2377,316.4867,53353.0
2025-03-06 14:00:00,317.9,321.32,317.82,319.79,95403.0,316.5863,319.9921,316.5066,318.4684,95403.0
2025-03-06 15:00:00,319.69,322.68,319.54,321.79,211192.0,318.3689,321.3465,318.2195,320.4602,211192.0
2025-03-07 09:30:00,320.86,323.49,319.16,322.56,38171.0,319.534,322.1532,317.841,321.227,38171.0
2025-03-07 10:00:00,322.59,328.47,322.39,327.28,237221.0,321.2569,327.1126,321.0577,325.9275,237221.0
2025-03-07 11:00:00,327.16,327.49,324.64,326.38,125057.0,325.808,326.1366,323.2984,325.0312,125057.0
2025-03-07 12:00:00,326.35,330.5,325.45,329.25,129537.0,325.0013,329.1342,324.1051,327.8894,129537.0
2025-03-07 13:00:00,329.31,331.88,329.31,331.85,75274.0,327.9491,330.5085,327.9491,330.4786,75274.0
2025-03-07 14:00:00,331.88,332.51,329.97,330.36,81078.0,330.5085,331.1359,328.6064,328.9948,81078.0
2025-03-07 15:00:00,330.37,331.93,329.73,330.19,235622.0,329.0047,330.5583,328.3674,328.8255,235622.0
2025-03-10 09:30:00,330.18,340.91,329.56,340.74,212400.0,328.8155,339.5012,328.1981,339.3319,212400.0
2025-03-10 10:00:00,340.67,345.98,339.76,345.98,316903.0,339.2622,344.5502,338.3559,344.5502,316903.0
2025-03-10 11:00:00,345.72,346.62,341.75,342.56,140298.0,344.2913,345.1876,340.3377,341.1443,140298.0
2025-03-10 12:00:00,342.8,345.74,342.47,344.84,127407.0,341.3834,344.3112,341.0547,343.4149,127407.0
2025-03-10 13:00:00,344.88,345.99,344.03,345.51,179142.0,343.4548,344.5602,342.6083,344.0822,179142.0
2025-03-10 14:00:00,345.66,345.78,336.65,337.43,148661.0,344.2315,344.351,335.2588,336.0355,148661.0
2025-03-10 15:00:00,337.41,338.39,334.98,336.15,376407.0,336.0156,336.9916,333.5957,334.7608,376407.0
2025-03-11 09:30:00,336.07,338.95,328.7,330.06,82917.0,334.6812,337.5493,327.3416,328.696,82917.0
2025-03-11 10:00:00,329.64,330.34,326.33,326.44,180928.0,328.2777,328.9748,324.9814,325.091,180928.0
2025-03-11 11:00:00,326.46,326.71,323.91,324.74,129531.0,325.1109,325.3598,322.5714,323.398,129531.0
2025-03-11 12:00:00,324.68,325.44,320.73,320.93,128003.0,323.3382,324.0951,319.4046,319.6037,128003.0
2025-03-11 13:00:00,321.04,321.56,318.62,318.62,103933.0,319.7133,320.2311,317.3033,317.3033,103933.0
2025-03-11 14:00:00,318.91,325.09,318.73,324.59,173621.0,317.5921,323.7465,317.4128,323.2486,173621.0
2025-03-11 15:00:00,324.59,325.07,321.56,323.34,341374.0,323.2486,323.7266,320.2311,322.0038,341374.0
2025-03-12 09:30:00,321.56,322.89,313.11,314.44,110698.0,320.2311,321.5556,311.8161,313.1406,110698.0
2025-03-12 10:00:00,314.5,316.24,310.69,312.23,162859.0,313.2003,314.9331,309.4061,310.9397,162859.0
2025-03-12 11:00:00,312.0,312.82,310.18,311.75,87750.0,310.7106,311.5272,308.8982,310.4617,87750.0
2025-03-12 12:00:00,311.5,314.88,311.5,313.26,64867.0,310.2127,313.5787,310.2127,311.9654,64867.0
2025-03-12 13:00:00,313.45,316.04,313.19,313.77,46680.0,312.1546,314.7339,311.8957,312.4733,46680.0
2025-03-12 14:00:00,313.9,314.9,313.21,314.06,128438.0,312.6028,313.5987,311.9156,312.7621,128438.0
2025-03-12 15:00:00,314.06,314.84,312.55,312.8,152930.0,312.7621,313.5389,311.2584,311.5073,152930.0
2025-03-13 09:30:00,312.82,316.23,311.26,313.9,76317.0,311.5272,314.9232,309.9737,312.6028,76317.0
2025-03-13 10:00:00,314.1,317.28,313.5,316.12,83943.0,312.802,315.9688,312.2044,314.8136,83943.0
2025-03-13 11:00:00,316.35,316.65,314.83,316.05,45667.0,315.0427,315.3414,313.5289,314.7439,45667.0
2025-03-13 12:00:00,316.02,316.99,315.99,316.43,41719.0,314.714,315.68,314.6841,315.1223,41719.0
2025-03-13 13:00:00,316.6,316.82,312.94,313.48,34660.0,315.2916,315.5107,311.6468,312.1845,34660.0
2025-03-13 14:00:00,313.56,315.7,313.44,315.7,44645.0,312.2642,314.3953,312.1447,314.3953,44645.0
2025-03-13 15:00:00,315.81,316.01,313.85,314.89,119728.0,314.5049,314.7041,312.553,313.5887,119728.0
2025-03-14 09:30:00,315.84,318.56,313.21,317.42,64323.0,314.5348,317.2435,311.9156,316.1082,64323.0
2025-03-14 10:00:00,316.49,319.63,314.1,319.63,65010.0,315.1821,318.3091,312.802,318.3091,65010.0
2025-03-14 11:00:00,319.6,321.5,318.69,320.9,88605.0,318.2792,320.1714,317.373,319.5739,88605.0
2025-03-14 12:00:00,320.81,321.19,319.04,320.64,79695.0,319.4842,319.8627,317.7215,319.3149,79695.0
2025-03-14 13:00:00,320.79,321.3,319.66,319.97,48928.0,319.4643,319.9722,318.339,318.6477,48928.0
2025-03-14 14:00:00,320.0,321.1,319.92,320.35,64796.0,318.6776,319.773,318.5979,319.0261,64796.0
2025-03-14 15:00:00,320.22,320.83,319.22,319.39,173555.0,318.8967,319.5041,317.9008,318.0701,173555.0
2025-03-17 09:30:00,318.09,322.41,316.29,321.8,47490.0,317.4699,321.7814,315.6734,321.1726,47490.0
2025-03-17 10:00:00,321.87,325.9,321.45,325.38,63138.0,321.2425,325.2646,320.8233,324.7456,63138.0
2025-03-17 11:00:00,325.73,326.77,325.27,326.3,44912.0,325.095,326.1329,324.6359,325.6639,44912.0
2025-03-17 12:00:00,325.97,327.28,325.97,327.2,39128.0,325.3345,326.6419,325.3345,326.5621,39128.0
2025-03-17 13:00:00,327.03,328.72,326.39,328.68,36066.0,326.3924,328.0791,325.7537,328.0392,36066.0
2025-03-17 14:00:00,328.67,329.63,328.21,328.25,55505.0,328.0292,328.9874,327.5701,327.61,55505.0
2025-03-17 15:00:00,328.25,329.94,327.25,328.58,147828.0,327.61,329.2968,326.612,327.9394,147828.0
2025-03-18 09:30:00,328.53,332.62,328.53,330.09,66290.0,327.8895,331.9715,327.8895,329.4465,66290.0
2025-03-18 10:00:00,330.17,331.44,328.74,331.06,71532.0,329.5263,330.7938,328.0991,330.4146,71532.0
2025-03-18 11:00:00,331.14,331.14,327.32,327.44,52765.0,330.4944,330.4944,326.6819,326.8016,52765.0
2025-03-18 12:00:00,327.47,329.54,327.33,327.96,41056.0,326.8316,328.8975,326.6918,327.3206,41056.0
2025-03-18 13:00:00,327.96,331.41,327.69,329.9,44276.0,327.3206,330.7639,327.0511,329.2568,44276.0
2025-03-18 14:00:00,330.05,330.87,329.35,330.16,46512.0,329.4065,330.2249,328.7079,329.5163,46512.0
2025-03-18 15:00:00,330.17,331.14,329.72,330.17,124895.0,329.5263,330.4944,329.0772,329.5263,124895.0
2025-03-19 09:30:00,331.01,332.89,330.47,332.27,68448.0,330.3647,332.241,329.8257,331.6222,68448.0
2025-03-19 10:00:00,332.23,335.15,332.02,333.74,84183.0,331.5823,334.4966,331.3727,333.0893,84183.0
2025-03-19 11:00:00,333.6,334.47,333.17,333.69,50205.0,332.9496,333.8179,332.5205,333.0394,50205.0
2025-03-19 12:00:00,333.91,334.76,332.97,333.75,63980.0,333.259,334.1074,332.3208,333.0993,63980.0
2025-03-19 13:00:00,333.8,333.93,332.63,333.74,72568.0,333.1492,333.279,331.9815,333.0893,72568.0
2025-03-19 14:00:00,332.88,334.66,332.11,334.14,60969.0,332.231,334.0076,331.4625,333.4886,60969.0
2025-03-19 15:00:00,334.3,335.69,334.12,334.18,168934.0,333.6483,335.0355,333.4686,333.5285,168934.0
2025-03-20 09:30:00,332.82,335.48,331.78,335.06,56728.0,332.1711,334.826,331.1332,334.4068,56728.0
2025-03-20 10:00:00,335.05,335.36,333.38,334.88,84128.0,334.3968,334.7062,332.73,334.2271,84128.0
2025-03-20 11:00:00,334.95,334.97,333.11,334.06,45857.0,334.297,334.3169,332.4606,333.4087,45857.0
2025-03-20 12:00:00,334.12,334.61,333.59,334.31,56002.0,333.4686,333.9577,332.9396,333.6582,56002.0
2025-03-20 13:00:00,334.32,334.77,333.4,334.61,58624.0,333.6682,334.1173,332.75,333.9577,58624.0
2025-03-20 14:00:00,334.57,334.71,333.55,333.94,72075.0,333.9177,334.0575,332.8997,333.289,72075.0
2025-03-20 15:00:00,333.94,334.67,333.21,333.63,185295.0,333.289,334.0175,332.5604,332.9796,185295.0
2025-03-21 09:30:00,331.96,332.14,325.37,328.42,170808.0,331.3128,331.4925,324.7357,327.7797,170808.0
2025-03-21 10:00:00,329.28,329.29,325.36,327.93,70804.0,328.638,328.648,324.7257,327.2907,70804.0
2025-03-21 11:00:00,328.1,328.58,327.04,327.6,49925.0,327.4603,327.9394,326.4024,326.9613,49925.0
2025-03-21 12:00:00,327.68,329.74,327.45,329.41,27805.0,327.0412,329.0971,326.8116,328.7678,27805.0
2025-03-21 13:00:00,329.42,330.37,328.75,329.81,38119.0,328.7778,329.7259,328.1091,329.167,38119.0
2025-03-21 14:00:00,330.01,330.84,328.18,328.39,61536.0,329.3666,330.195,327.5402,327.7498,61536.0
2025-03-21 15:00:00,328.19,329.55,327.26,328.89,460163.0,327.5502,328.9075,326.622,328.2488,460163.0
2025-03-24 09:30:00,327.82,333.46,326.03,332.62,68269.0,327.1809,332.8099,325.3944,331.9715,68269.0
2025-03-24 10:00:00,333.0,336.17,332.99,335.67,90831.0,332.3508,335.5146,332.3408,335.0156,90831.0
2025-03-24 11:00:00,335.69,336.79,334.29,336.31,73048.0,335.0355,336.1334,333.6383,335.6543,73048.0
2025-03-24 12:00:00,336.33,336.34,333.2,333.65,43657.0,335.6743,335.6843,332.5504,332.9995,43657.0
2025-03-24 13:00:00,333.66,335.41,333.54,335.21,49125.0,333.0095,334.7561,332.8897,334.5565,49125.0
2025-03-24 14:00:00,335.21,335.99,333.03,335.31,61918.0,334.5565,335.335,332.3807,334.6563,61918.0
2025-03-24 15:00:00,335.19,335.65,333.65,333.84,158825.0,334.5365,334.9956,332.9995,333.1892,158825.0
2025-03-25 09:30:00,336.74,342.74,334.82,341.17,94981.0,336.0835,342.0718,334.1672,340.5049,94981.0
2025-03-25 10:00:00,340.92,342.35,337.78,338.34,120482.0,340.2553,341.6826,337.1215,337.6804,120482.0
2025-03-25 11:00:00,338.13,338.68,335.07,335.37,81360.0,337.4708,338.0197,334.4168,334.7162,81360.0
2025-03-25 12:00:00,335.37,335.37,332.89,333.89,58182.0,334.7162,334.7162,332.241,333.2391,58182.0
2025-03-25 13:00:00,333.8,335.21,333.77,334.13,54717.0,333.1492,334.5565,333.1193,333.4786,54717.0
2025-03-25 14:00:00,334.24,334.43,333.78,334.22,51234.0,333.5884,333.778,333.1293,333.5684,51234.0
2025-03-25 15:00:00,334.21,336.48,333.52,336.45,199294.0,333.5584,335.824,332.8698,335.7941,199294.0
2025-03-26 09:30:00,337.0,339.27,332.84,337.19,65203.0,336.343,338.6086,332.1911,336.5326,65203.0
2025-03-26 10:00:00,337.21,340.5,335.86,339.47,108646.0,336.5526,339.8362,335.2052,338.8082,108646.0
2025-03-26 11:00:00,339.12,339.15,335.25,336.56,57914.0,338.4589,338.4888,334.5964,335.9038,57914.0
2025-03-26 12:00:00,336.56,337.21,336.03,336.77,44430.0,335.9038,336.5526,335.3749,336.1134,44430.0
2025-03-26 13:00:00,336.56,337.21,335.38,335.53,40899.0,335.9038,336.5526,334.7261,334.8759,40899.0
2025-03-26 14:00:00,335.66,336.62,335.59,336.13,39555.0,335.0056,335.9637,334.9357,335.4747,39555.0
2025-03-26 15:00:00,335.89,338.99,335.89,337.29,146225.0,335.2352,338.3291,335.2352,336.6324,146225.0
2025-03-27 09:30:00,337.94,339.99,333.61,339.35,86220.0,337.2812,339.3272,332.9596,338.6884,86220.0
2025-03-27 10:00:00,339.25,340.56,338.39,339.7,77190.0,338.5886,339.8961,337.7303,339.0377,77190.0
2025-03-27 11:00:00,339.7,340.25,339.22,339.58,59617.0,339.0377,339.5867,338.5587,338.918,59617.0
2025-03-27 12:00:00,339.56,340.31,339.27,339.82,37137.0,338.898,339.6465,338.6086,339.1575,37137.0
2025-03-27 13:00:00,339.82,339.97,338.45,339.15,53237.0,339.1575,339.3072,337.7902,338.4888,53237.0
2025-03-27 14:00:00,339.19,343.12,339.19,341.68,104303.0,338.5287,342.4511,338.5287,341.0139,104303.0
2025-03-27 15:00:00,341.45,343.66,341.2,342.38,235121.0,340.7843,342.99,340.5348,341.7125,235121.0
2025-03-28 09:30:00,343.0,344.05,341.69,342.59,43019.0,342.3313,343.3792,341.0238,341.9221,43019.0
2025-03-28 10:00:00,342.34,344.97,341.9,342.49,100690.0,341.6726,344.2975,341.2334,341.8223,100690.0
2025-03-28 11:00:00,342.47,343.21,341.95,342.9,73525.0,341.8023,342.5409,341.2833,342.2315,73525.0
2025-03-28 12:00:00,342.93,343.18,341.68,342.45,42786.0,342.2614,342.5109,341.0139,341.7824,42786.0
2025-03-28 13:00:00,342.47,343.0,341.68,342.93,67435.0,341.8023,342.3313,341.0139,342.2614,67435.0
2025-03-28 14:00:00,342.93,343.1,340.64,341.95,99683.0,342.2614,342.4311,339.9759,341.2833,99683.0
2025-03-28 15:00:00,341.97,342.83,341.18,342.17,139229.0,341.3033,342.1616,340.5148,341.5029,139229.0
2025-03-31 09:30:00,341.19,345.61,339.63,343.83,73162.0,340.5248,344.9362,338.9679,343.1597,73162.0
2025-03-31 10:00:00,343.83,348.44,343.49,345.71,132134.0,343.1597,347.7607,342.8203,345.036,132134.0
2025-03-31 11:00:00,345.95,347.34,345.11,345.3,98772.0,345.2755,346.6628,344.4372,344.6268,98772.0
2025-03-31 12:00:00,345.38,346.32,343.82,343.96,56528.0,344.7067,345.6448,343.1497,343.2894,56528.0
2025-03-31 13:00:00,343.83,344.68,342.83,342.84,56245.0,343.1597,344.008,342.1616,342.1716,56245.0
2025-03-31 14:00:00,342.84,346.75,342.83,346.3,81227.0,342.1716,346.074,342.1616,345.6249,81227.0
2025-03-31 15:00:00,346.13,347.72,345.48,345.96,182594.0,345.4552,347.0421,344.8065,345.2855,182594.0
2025-04-01 09:30:00,346.8,347.98,344.33,345.25,49726.0,346.1239,347.3016,343.6587,344.5769,49726.0
2025-04-01 10:00:00,344.74,346.5,342.76,346.0,48153.0,344.0679,345.8245,342.0918,345.3254,48153.0
2025-04-01 11:00:00,345.86,347.98,345.63,346.47,64734.0,345.1857,347.3016,344.9562,345.7945,64734.0
2025-04-01 12:00:00,346.54,347.43,345.34,345.86,36800.0,345.8644,346.7527,344.6667,345.1857,36800.0
2025-04-01 13:00:00,345.94,347.08,345.85,346.74,31053.0,345.2656,346.4033,345.1757,346.064,31053.0
2025-04-01 14:00:00,346.85,346.85,343.81,344.03,53607.0,346.1738,346.1738,343.1397,343.3593,53607.0
2025-04-01 15:00:00,343.93,346.31,343.61,345.88,162687.0,343.2595,345.6348,342.9401,345.2057,162687.0
2025-04-02 09:30:00,343.92,347.03,342.05,345.56,46800.0,343.2495,346.3534,341.3831,344.8863,46800.0
2025-04-02 10:00:00,345.56,347.95,344.63,347.74,56644.0,344.8863,347.2716,343.9581,347.0621,56644.0
2025-04-02 11:00:00,347.69,348.55,346.74,346.97,59445.0,347.0121,347.8705,346.064,346.2936,59445.0
2025-04-02 12:00:00,346.87,347.52,345.75,347.03,117100.0,346.1937,346.8425,345.0759,346.3534,117100.0
2025-04-02 13:00:00,347.03,347.3,343.51,344.72,123213.0,346.3534,346.6229,342.8403,344.0479,123213.0
2025-04-02 14:00:00,344.86,345.8,343.84,344.56,63717.0,344.1877,345.1258,343.1697,343.8883,63717.0
2025-04-02 15:00:00,344.56,347.92,344.55,346.96,202800.0,343.8883,347.2417,343.8783,346.2836,202800.0
2025-04-03 09:30:00,346.35,353.35,346.06,347.14,129541.0,345.6748,352.6611,345.3853,346.4632,129541.0
2025-04-03 10:00:00,346.92,350.7,345.11,350.04,179022.0,346.2437,350.0163,344.4372,349.3576,179022.0
2025-04-03 11:00:00,349.79,351.21,346.88,350.18,161496.0,349.1081,350.5253,346.2037,349.4973,161496.0
2025-04-03 12:00:00,350.34,353.3,350.17,351.09,173162.0,349.657,352.6112,349.4873,350.4055,173162.0
2025-04-03 13:00:00,351.07,352.03,349.48,351.16,61722.0,350.3856,351.3437,348.7987,350.4754,61722.0
2025-04-03 14:00:00,351.16,351.65,348.26,351.56,152291.0,350.4754,350.9644,347.581,350.8746,152291.0
2025-04-03 15:00:00,351.71,352.35,348.64,349.27,334227.0,351.0243,351.6631,347.9603,348.5891,334227.0
2025-04-04 09:30:00,346.5,348.0,338.28,338.28,86141.0,345.8245,347.3215,337.6205,337.6205,86141.0
2025-04-04 10:00:00,338.66,343.11,337.19,342.69,193490.0,337.9998,342.4411,336.5326,342.0219,193490.0
2025-04-04 11:00:00,342.2,348.66,342.14,343.24,214914.0,341.5329,347.9803,341.473,342.5708,214914.0
2025-04-04 12:00:00,343.25,344.66,338.35,339.1,152254.0,342.5808,343.9881,337.6904,338.4389,152254.0
2025-04-04 13:00:00,339.1,339.66,334.35,336.89,160983.0,338.4389,338.9978,333.6982,336.2332,160983.0
2025-04-04 14:00:00,336.88,337.32,330.28,332.87,143228.0,336.2232,336.6624,329.6361,332.221,143228.0
2025-04-04 15:00:00,333.08,335.96,331.59,331.74,470586.0,332.4306,335.305,330.9435,331.0932,470586.0
2025-04-07 09:30:00,326.25,326.74,318.46,323.3,199315.0,325.6139,326.103,317.8391,322.6697,199315.0
2025-04-07 10:00:00,323.3,335.4,320.58,328.67,183447.0,322.6697,334.7461,319.955,328.0292,183447.0
2025-04-07 11:00:00,327.94,329.93,322.38,328.5,128383.0,327.3007,329.2868,321.7515,327.8596,128383.0
2025-04-07 12:00:00,327.78,328.95,325.01,326.1,87257.0,327.141,328.3087,324.3764,325.4642,87257.0
2025-04-07 13:00:00,326.77,333.99,325.9,333.96,103337.0,326.1329,333.3389,325.2646,333.3089,103337.0
2025-04-07 14:00:00,333.95,334.16,331.13,331.63,112858.0,333.2989,333.5085,330.4844,330.9835,112858.0
2025-04-07 15:00:00,331.24,332.71,327.6,329.84,204045.0,330.5942,332.0614,326.9613,329.1969,204045.0
2025-04-08 09:30:00,339.9,342.71,336.68,341.05,84644.0,339.2373,342.0419,336.0236,340.3851,84644.0
2025-04-08 10:00:00,341.66,345.97,339.85,341.87,250433.0,340.9939,345.2955,339.1874,341.2035,250433.0
2025-04-08 11:00:00,342.62,343.72,339.75,343.01,143738.0,341.952,343.0499,339.0876,342.3413,143738.0
2025-04-08 12:00:00,343.1,343.1,335.72,336.0,87368.0,342.4311,342.4311,335.0655,335.3449,87368.0
2025-04-08 13:00:00,336.0,337.22,333.0,336.86,127650.0,335.3449,336.5626,332.3508,336.2033,127650.0
2025-04-08 14:00:00,336.44,336.96,331.84,334.38,90263.0,335.7841,336.3031,331.1931,333.7281,90263.0
2025-04-08 15:00:00,333.77,334.26,328.04,332.21,287169.0,333.1193,333.6083,327.4005,331.5623,287169.0
2025-04-09 09:30:00,326.9,332.37,325.29,329.19,172707.0,326.2627,331.722,324.6558,328.5482,172707.0
2025-04-09 10:00:00,329.05,331.84,322.23,323.53,144998.0,328.4085,331.1931,321.6018,322.8993,144998.0
2025-04-09 11:00:00,323.53,325.09,322.04,323.52,171869.0,322.8993,324.4562,321.4122,322.8893,171869.0
2025-04-09 12:00:00,323.52,329.66,322.32,329.2,81678.0,322.8893,329.0173,321.6916,328.5582,81678.0
2025-04-09 13:00:00,329.46,344.79,329.0,340.47,250261.0,328.8177,344.1178,328.3586,339.8062,250261.0
2025-04-09 14:00:00,340.92,342.96,333.47,334.28,190816.0,340.2553,342.2914,332.8199,333.6283,190816.0
2025-04-09 15:00:00,334.03,340.96,333.24,338.22,778770.0,333.3788,340.2953,332.5903,337.5606,778770.0
2025-04-10 09:30:00,340.28,342.17,337.15,340.8,167053.0,339.6166,341.5029,336.4927,340.1356,167053.0
2025-04-10 10:00:00,340.88,341.21,333.14,333.36,232487.0,340.2154,340.5448,332.4905,332.7101,232487.0
2025-04-10 11:00:00,333.1,336.57,329.14,329.51,156664.0,332.4506,335.9138,328.4983,328.8676,156664.0
2025-04-10 12:00:00,329.47,330.54,324.4,329.31,147625.0,328.8277,329.8956,323.7676,328.668,147625.0
2025-04-10 13:00:00,329.31,332.21,324.89,331.8,151620.0,328.668,331.5623,324.2566,331.1531,151620.0
2025-04-10 14:00:00,331.62,335.98,330.41,334.64,118886.0,330.9735,335.325,329.7658,333.9876,118886.0
2025-04-10 15:00:00,334.11,337.34,330.88,335.02,246172.0,333.4586,336.6823,330.2349,334.3669,246172.0
2025-04-11 09:30:00,334.41,334.41,328.54,329.86,78270.0,333.758,333.758,327.8995,329.2169,78270.0
2025-04-11 10:00:00,329.64,332.64,326.86,328.6,180595.0,328.9973,331.9915,326.2228,327.9594,180595.0
2025-04-11 11:00:00,328.38,330.65,324.46,327.94,128743.0,327.7398,330.0054,323.8274,327.3007,128743.0
2025-04-11 12:00:00,327.75,332.67,327.54,331.35,105190.0,327.111,332.0214,326.9014,330.704,105190.0
2025-04-11 13:00:00,331.25,336.54,330.79,334.21,92400.0,330.6042,335.8839,330.1451,333.5584,92400.0
2025-04-11 14:00:00,333.94,335.85,333.22,334.65,50424.0,333.289,335.1952,332.5704,333.9976,50424.0
2025-04-11 15:00:00,334.55,336.15,332.3,333.33,260477.0,333.8978,335.4946,331.6522,332.6801,260477.0
2025-04-14 09:30:00,336.49,337.3,333.12,334.22,51927.0,335.834,336.6424,332.4706,333.5684,51927.0
2025-04-14 10:00:00,333.9,336.93,332.53,336.44,91218.0,333.249,336.2731,331.8817,335.7841,91218.0
2025-04-14 11:00:00,336.4,337.78,334.96,335.09,60808.0,335.7442,337.1215,334.307,334.4367,60808.0
2025-04-14 12:00:00,335.0,338.46,334.28,336.26,70207.0,334.3469,337.8001,333.6283,335.6044,70207.0
2025-04-14 13:00:00,336.17,338.57,335.61,337.99,84379.0,335.5146,337.9099,334.9557,337.3311,84379.0
2025-04-14 14:00:00,337.98,339.81,337.24,338.85,73849.0,337.3211,339.1475,336.5825,338.1894,73849.0
2025-04-14 15:00:00,338.97,341.16,338.81,340.8,188830.0,338.3092,340.4949,338.1495,340.1356,188830.0
2025-04-15 09:30:00,337.73,341.39,335.75,338.62,90934.0,337.0716,340.7244,335.0954,337.9598,90934.0
2025-04-15 10:00:00,338.65,340.16,337.04,338.15,75135.0,337.9898,339.4968,336.3829,337.4907,75135.0
2025-04-15 11:00:00,338.39,339.55,336.45,337.27,49913.0,337.7303,338.888,335.7941,336.6125,49913.0
2025-04-15 12:00:00,337.53,337.77,335.76,336.61,52622.0,336.872,337.1115,335.1054,335.9538,52622.0
2025-04-15 13:00:00,336.45,337.85,336.18,336.36,42842.0,335.7941,337.1913,335.5246,335.7042,42842.0
2025-04-15 14:00:00,336.49,337.42,335.62,337.09,35704.0,335.834,336.7622,334.9657,336.4328,35704.0
2025-04-15 15:00:00,336.85,337.48,335.25,335.55,163385.0,336.1933,336.8221,334.5964,334.8958,163385.0
2025-04-16 09:30:00,336.56,337.33,332.02,333.38,51908.0,335.9038,336.6723,331.3727,332.73,51908.0
2025-04-16 10:00:00,332.66,333.37,329.15,333.28,82056.0,332.0115,332.7201,328.5083,332.6302,82056.0
2025-04-16 11:00:00,333.28,335.68,332.71,334.65,47819.0,332.6302,335.0256,332.0614,333.9976,47819.0
2025-04-16 12:00:00,334.64,335.03,333.2,334.28,65025.0,333.9876,334.3768,332.5504,333.6283,65025.0
2025-04-16 13:00:00,334.05,335.8,332.12,332.56,46342.0,333.3987,335.1453,331.4725,331.9116,46342.0
2025-04-16 14:00:00,332.54,334.21,331.75,332.36,53241.0,331.8917,333.5584,331.1032,331.712,53241.0
2025-04-16 15:00:00,332.43,332.52,330.26,331.03,255476.0,331.7819,331.8717,329.6161,330.3846,255476.0
2025-04-17 09:30:00,336.35,338.78,333.09,336.13,195304.0,335.6943,338.1195,332.4406,335.4747,195304.0
2025-04-17 10:00:00,335.92,336.27,331.07,332.72,136638.0,335.2651,335.6144,330.4246,332.0713,136638.0
2025-04-17 11:00:00,332.54,334.63,332.28,333.8,199657.0,331.8917,333.9776,331.6322,333.1492,199657.0
2025-04-17 12:00:00,334.42,336.58,333.37,336.17,60667.0,333.768,335.9238,332.7201,335.5146,60667.0
2025-04-17 13:00:00,336.18,336.25,334.0,334.15,54663.0,335.5246,335.5945,333.3488,333.4985,54663.0
2025-04-17 14:00:00,334.15,337.74,333.71,334.73,115073.0,333.4985,337.0815,333.0594,334.0774,115073.0
2025-04-17 15:00:00,334.74,335.04,333.53,335.02,382867.0,334.0874,334.3868,332.8798,334.3669,382867.0
2025-04-21 09:30:00,334.93,334.93,325.34,325.75,98839.0,334.277,334.277,324.7057,325.1149,98839.0
2025-04-21 10:00:00,325.75,327.39,319.31,321.0,278623.0,325.1149,326.7517,318.6875,320.3742,278623.0
2025-04-21 11:00:00,321.22,321.46,317.51,318.0,123170.0,320.5938,320.8333,316.891,317.38,123170.0
2025-04-21 12:00:00,318.24,318.24,314.43,315.01,58286.0,317.6196,317.6196,313.817,314.3959,58286.0
2025-04-21 13:00:00,315.0,317.58,315.0,316.0,85228.0,314.3859,316.9609,314.3859,315.3839,85228.0
2025-04-21 14:00:00,315.63,317.83,315.36,316.26,66425.0,315.0147,317.2104,314.7452,315.6434,66425.0
2025-04-21 15:00:00,316.09,318.3,316.09,317.63,215996.0,315.4738,317.6794,315.4738,317.0108,215996.0
2025-04-22 09:30:00,320.29,320.29,317.54,318.38,87012.0,319.6656,319.6656,316.9209,317.7593,87012.0
2025-04-22 10:00:00,318.38,322.56,318.38,321.59,98460.0,317.7593,321.9311,317.7593,320.963,98460.0
2025-04-22 11:00:00,321.53,321.83,319.83,320.88,131223.0,320.9032,321.2026,319.2065,320.2544,131223.0
2025-04-22 12:00:00,321.12,323.12,321.12,321.86,57338.0,320.494,322.4901,320.494,321.2325,57338.0
2025-04-22 13:00:00,321.74,322.79,318.22,318.71,111803.0,321.1127,322.1607,317.5996,318.0886,111803.0
2025-04-22 14:00:00,318.68,322.71,318.67,322.47,70860.0,318.0587,322.0809,318.0487,321.8413,70860.0
2025-04-22 15:00:00,322.66,324.92,322.19,324.45,158138.0,322.0309,324.2865,321.5619,323.8175,158138.0
2025-04-23 09:30:00,328.63,337.73,328.0,336.85,75015.0,327.9893,337.0716,327.3605,336.1933,75015.0
2025-04-23 10:00:00,336.85,338.02,333.56,335.7,139105.0,336.1933,337.361,332.9097,335.0455,139105.0
2025-04-23 11:00:00,335.97,336.77,333.84,334.74,80445.0,335.315,336.1134,333.1892,334.0874,80445.0
2025-04-23 12:00:00,334.54,335.63,333.7,335.13,46708.0,333.8878,334.9757,333.0494,334.4766,46708.0
2025-04-23 13:00:00,335.07,336.63,334.65,335.69,34679.0,334.4168,335.9737,333.9976,335.0355,34679.0
2025-04-23 14:00:00,335.75,335.76,334.22,334.85,44327.0,335.0954,335.1054,333.5684,334.1972,44327.0
2025-04-23 15:00:00,334.59,337.2,334.24,335.64,198305.0,333.9377,336.5426,333.5884,334.9856,198305.0
2025-04-24 09:30:00,337.62,339.48,335.97,337.82,82068.0,336.9618,338.8182,335.315,337.1614,82068.0
2025-04-24 10:00:00,337.82,340.76,337.39,340.41,112419.0,337.1614,340.0957,336.7322,339.7463,112419.0
2025-04-24 11:00:00,340.62,342.98,339.74,339.99,196746.0,339.9559,342.3113,339.0776,339.3272,196746.0
2025-04-24 12:00:00,339.99,341.7,339.41,340.01,110085.0,339.3272,341.0338,338.7483,339.3471,110085.0
2025-04-24 13:00:00,339.85,341.82,339.64,340.54,277954.0,339.1874,341.1536,338.9778,339.8761,277954.0
2025-04-24 14:00:00,340.54,342.17,340.26,340.76,126097.0,339.8761,341.5029,339.5966,340.0957,126097.0
2025-04-24 15:00:00,340.78,341.72,338.83,341.32,339891.0,340.1156,341.0538,338.1694,340.6546,339891.0
2025-04-25 09:30:00,350.25,350.25,334.91,339.41,262311.0,349.5672,349.5672,334.2571,338.7483,262311.0
2025-04-25 10:00:00,338.6,342.15,328.23,330.55,424254.0,337.9399,341.483,327.5901,329.9056,424254.0
2025-04-25 11:00:00,330.1,330.55,321.39,324.87,227169.0,329.4564,329.9056,320.7634,324.2366,227169.0
2025-04-25 12:00:00,324.98,325.79,322.12,323.98,118956.0,324.3464,325.1548,321.492,323.3484,118956.0
2025-04-25 13:00:00,323.96,325.75,322.56,323.55,169563.0,323.3284,325.1149,321.9311,322.9192,169563.0
2025-04-25 14:00:00,323.26,325.51,321.73,323.2,92514.0,322.6298,324.8754,321.1028,322.5699,92514.0
2025-04-25 15:00:00,323.28,329.37,323.17,328.11,348771.0,322.6497,328.7279,322.54,327.4703,348771.0
2025-04-28 09:30:00,327.05,331.73,326.14,328.26,64213.0,326.4124,331.0833,325.5042,327.62,64213.0
2025-04-28 10:00:00,327.73,332.63,327.34,332.63,76851.0,327.0911,331.9815,326.7018,331.9815,76851.0
2025-04-28 11:00:00,332.51,333.08,330.55,331.63,78918.0,331.8617,332.4306,329.9056,330.9835,78918.0
2025-04-28 12:00:00,331.46,331.55,327.79,328.2,124689.0,330.8138,330.9036,327.1509,327.5601,124689.0
2025-04-28 13:00:00,328.16,329.73,327.42,329.38,64200.0,327.5202,329.0872,326.7817,328.7378,64200.0
2025-04-28 14:00:00,329.34,330.92,328.61,329.71,66505.0,328.6979,330.2748,327.9693,329.0672,66505.0
2025-04-28 15:00:00,329.72,333.0,329.71,332.0,270620.0,329.0772,332.3508,329.0672,331.3527,270620.0
2025-04-29 09:30:00,331.33,333.68,329.72,332.65,88775.0,330.684,333.0295,329.0772,332.0015,88775.0
2025-04-29 10:00:00,332.68,336.88,332.61,336.54,82532.0,332.0314,336.2232,331.9615,335.8839,82532.0
2025-04-29 11:00:00,336.54,336.89,334.02,334.54,99596.0,335.8839,336.2332,333.3688,333.8878,99596.0
2025-04-29 12:00:00,335.25,338.52,335.24,338.16,70256.0,334.5964,337.86,334.5864,337.5007,70256.0
2025-04-29 13:00:00,338.27,342.37,337.34,341.95,82079.0,337.6105,341.7025,336.6823,341.2833,82079.0
2025-04-29 14:00:00,341.97,343.21,341.67,342.75,78655.0,341.3033,342.5409,341.0039,342.0818,78655.0
2025-04-29 15:00:00,342.87,343.6,340.34,340.58,168184.0,342.2015,342.9301,339.6765,339.916,168184.0
2025-04-30 09:30:00,340.16,341.6,335.1,339.6,99157.0,339.4968,340.934,334.4467,338.9379,99157.0
2025-04-30 10:00:00,340.14,340.24,337.62,339.31,90488.0,339.4769,339.5767,336.9618,338.6485,90488.0
2025-04-30 11:00:00,339.42,343.15,339.26,342.58,67504.0,338.7583,342.481,338.5986,341.9121,67504.0
2025-04-30 12:00:00,342.61,343.79,341.96,343.65,36881.0,341.9421,343.1198,341.2933,342.98,36881.0
2025-04-30 13:00:00,343.63,344.7,342.9,343.73,37196.0,342.9601,344.028,342.2315,343.0599,37196.0
2025-04-30 14:00:00,343.58,344.4,342.34,343.13,47726.0,342.9102,343.7286,341.6726,342.461,47726.0
2025-04-30 15:00:00,343.15,346.09,341.04,344.92,188049.0,342.481,345.4153,340.3751,344.2476,188049.0
2025-05-01 09:30:00,344.0,347.13,340.95,345.83,60182.0,343.3293,346.4532,340.2853,345.1558,60182.0
2025-05-01 10:00:00,346.21,348.14,345.35,347.08,68718.0,345.535,347.4613,344.6767,346.4033,68718.0
2025-05-01 11:00:00,346.86,347.1,344.87,345.17,55398.0,346.1838,346.4233,344.1976,344.4971,55398.0
2025-05-01 12:00:00,345.36,345.74,343.66,343.98,75305.0,344.6867,345.066,342.99,343.3094,75305.0
2025-05-01 13:00:00,344.07,345.35,343.9,344.84,43302.0,343.3992,344.6767,343.2295,344.1677,43302.0
2025-05-01 14:00:00,344.79,345.87,344.56,345.27,43043.0,344.1178,345.1957,343.8883,344.5969,43043.0
2025-05-01 15:00:00,345.25,345.59,342.52,342.92,139622.0,344.5769,344.9162,341.8522,342.2514,139622.0
2025-05-02 09:30:00,346.81,347.46,344.64,346.78,43561.0,346.1339,346.7826,343.9681,346.1039,43561.0
2025-05-02 10:00:00,346.73,348.21,346.11,346.86,51121.0,346.054,347.5311,345.4352,346.1838,51121.0
2025-05-02 11:00:00,346.86,347.17,344.63,346.76,68870.0,346.1838,346.4932,343.9581,346.084,68870.0
2025-05-02 12:00:00,346.81,347.92,346.81,347.73,50892.0,346.1339,347.2417,346.1339,347.0521,50892.0
2025-05-02 13:00:00,347.6,348.22,346.92,347.82,29793.0,346.9223,347.5411,346.2437,347.1419,29793.0
2025-05-02 14:00:00,347.78,348.04,346.86,347.2,19489.0,347.102,347.3615,346.1838,346.5231,19489.0
2025-05-02 15:00:00,347.16,348.9,347.15,347.97,77869.0,346.4832,348.2198,346.4732,347.2916,77869.0
2025-05-05 09:30:00,348.47,348.47,344.29,345.53,23065.0,347.7906,347.7906,343.6188,344.8564,23065.0
2025-05-05 10:00:00,345.2,351.08,344.21,350.52,76753.0,344.527,350.3955,343.5389,349.8366,76753.0
2025-05-05 11:00:00,350.67,350.67,349.52,350.47,41782.0,349.9863,349.9863,348.8386,349.7867,41782.0
2025-05-05 12:00:00,350.71,350.84,350.45,350.45,8491.0,350.0263,350.156,349.7668,349.7668,8491.0
2025-05-05 13:00:00,350.31,350.41,348.85,349.96,19525.0,349.627,349.7268,348.1699,349.2777,19525.0
2025-05-05 14:00:00,349.95,351.15,349.92,350.31,56883.0,349.2677,350.4654,349.2378,349.627,56883.0
2025-05-05 15:00:00,350.3,350.62,348.87,349.42,93377.0,349.6171,349.9364,348.1898,348.7388,93377.0
2025-05-06 09:30:00,349.6,350.19,346.21,347.98,53234.0,348.9184,349.5073,345.535,347.3016,53234.0
2025-05-06 10:00:00,348.07,353.64,347.48,353.57,68397.0,347.3914,352.9505,346.8026,352.8807,68397.0
2025-05-06 11:00:00,353.68,355.18,353.68,354.18,70474.0,352.9905,354.4875,352.9905,353.4895,70474.0
2025-05-06 12:00:00,354.08,354.74,353.0,353.1,42526.0,353.3897,354.0484,352.3118,352.4116,42526.0
2025-05-06 13:00:00,353.07,353.08,351.27,351.41,37999.0,352.3817,352.3916,350.5852,350.7249,37999.0
2025-05-06 14:00:00,351.5,353.7,350.84,353.39,57514.0,350.8147,353.0104,350.156,352.701,57514.0
2025-05-06 15:00:00,353.38,360.94,353.03,356.65,423076.0,352.6911,360.2363,352.3417,355.9547,423076.0
2025-05-07 09:30:00,356.15,359.18,354.39,356.39,117718.0,355.4557,358.4797,353.6991,355.6952,117718.0
2025-05-07 10:00:00,356.5,356.71,350.16,354.3,220200.0,355.805,356.0146,349.4773,353.6093,220200.0
2025-05-07 11:00:00,354.31,357.76,353.66,357.08,211584.0,353.6192,357.0625,352.9705,356.3838,211584.0
2025-05-07 12:00:00,356.82,360.36,356.6,360.35,98301.0,356.1244,359.6574,355.9048,359.6475,98301.0
2025-05-07 13:00:00,360.36,361.75,360.27,360.81,62171.0,359.6574,361.0447,359.5676,360.1066,62171.0
2025-05-07 14:00:00,360.8,363.07,358.85,362.67,85027.0,360.0966,362.3622,358.1504,361.9629,85027.0
2025-05-07 15:00:00,362.67,363.51,360.3,360.98,260234.0,361.9629,362.8013,359.5976,360.2762,260234.0
2025-05-08 09:30:00,358.69,363.96,358.69,360.37,73023.0,357.9907,363.2504,357.9907,359.6674,73023.0
2025-05-08 10:00:00,360.29,363.75,359.79,360.2,81933.0,359.5876,363.0408,359.0886,359.4978,81933.0
2025-05-08 11:00:00,359.95,362.76,358.9,362.31,57901.0,359.2482,362.0528,358.2003,361.6036,57901.0
2025-05-08 12:00:00,362.1,362.94,361.65,362.86,36369.0,361.3941,362.2324,360.9449,362.1526,36369.0
2025-05-08 13:00:00,362.71,362.75,360.56,360.71,40643.0,362.0029,362.0428,359.8571,360.0068,40643.0
2025-05-08 14:00:00,360.63,361.41,360.22,360.62,46762.0,359.9269,360.7054,359.5177,359.9169,46762.0
2025-05-08 15:00:00,360.62,360.62,353.7,353.89,204116.0,359.9169,359.9169,353.0104,353.2001,204116.0
2025-05-09 09:30:00,354.0,355.4,352.37,352.93,32796.0,353.3098,354.7071,351.683,352.2419,32796.0
2025-05-09 10:00:00,352.93,356.59,352.76,356.06,52029.0,352.2419,355.8948,352.0723,355.3658,52029.0
2025-05-09 11:00:00,355.98,356.46,354.45,356.25,87528.0,355.286,355.7651,353.759,355.5555,87528.0
2025-05-09 12:00:00,356.1,356.93,354.99,355.24,20661.0,355.4058,356.2341,354.2979,354.5474,20661.0
2025-05-09 13:00:00,355.23,356.19,355.09,355.92,21340.0,354.5375,355.4956,354.3977,355.2261,21340.0
2025-05-09 14:00:00,355.87,356.01,354.64,355.87,18470.0,355.1762,355.3159,353.9486,355.1762,18470.0
2025-05-09 15:00:00,355.79,355.95,353.16,353.71,290119.0,355.0964,355.256,352.4715,353.0204,290119.0
2025-05-12 09:30:00,355.06,373.37,354.75,367.9,323284.0,354.3678,372.6421,354.0584,367.1827,323284.0
2025-05-12 10:00:00,367.79,368.28,361.35,364.78,100492.0,367.073,367.562,360.6455,364.0688,100492.0
2025-05-12 11:00:00,364.73,364.78,360.53,360.55,46339.0,364.0189,364.0688,359.8271,359.8471,46339.0
2025-05-12 12:00:00,360.56,362.68,360.26,362.03,30742.0,359.8571,361.9729,359.5576,361.3242,30742.0
2025-05-12 13:00:00,362.47,363.67,362.26,362.66,29203.0,361.7633,362.961,361.5537,361.953,29203.0
2025-05-12 14:00:00,362.86,363.24,362.34,362.5,40589.0,362.1526,362.5318,361.6336,361.7933,40589.0
2025-05-12 15:00:00,362.5,364.33,362.07,363.29,193665.0,361.7933,363.6197,361.3641,362.5817,193665.0
2025-05-13 09:30:00,362.45,372.94,361.45,371.68,183836.0,361.7434,372.2129,360.7453,370.9554,183836.0
2025-05-13 10:00:00,371.43,372.09,367.12,367.51,286305.0,370.7059,371.3646,366.4043,366.7935,286305.0
2025-05-13 11:00:00,367.61,368.27,365.08,365.72,96826.0,366.8933,367.552,364.3682,365.007,96826.0
2025-05-13 12:00:00,366.18,366.84,364.0,364.61,85114.0,365.4661,366.1248,363.2904,363.8992,85114.0
2025-05-13 13:00:00,364.81,366.42,364.02,365.63,60092.0,364.0988,365.7056,363.3103,364.9172,60092.0
2025-05-13 14:00:00,365.86,367.5,365.54,367.09,61195.0,365.1467,366.7835,364.8273,366.3743,61195.0
2025-05-13 15:00:00,367.22,370.58,367.09,368.19,261061.0,366.5041,369.8575,366.3743,367.4722,261061.0
2025-05-14 09:30:00,368.0,372.1,367.53,368.96,126239.0,367.2826,371.3746,366.8135,368.2407,126239.0
2025-05-14 10:00:00,368.96,369.27,367.11,367.38,97450.0,368.2407,368.5501,366.3943,366.6638,97450.0
2025-05-14 11:00:00,367.39,367.99,366.36,366.77,106602.0,366.6737,367.2726,365.6458,366.055,106602.0
2025-05-14 12:00:00,366.85,369.17,366.84,367.7,191843.0,366.1348,368.4503,366.1248,366.9831,191843.0
2025-05-14 13:00:00,367.57,367.57,365.68,366.55,34448.0,366.8534,366.8534,364.9671,365.8354,34448.0
2025-05-14 14:00:00,366.49,366.91,365.77,366.73,52483.0,365.7755,366.1947,365.0569,366.015,52483.0
2025-05-14 15:00:00,366.81,367.82,366.32,367.57,292000.0,366.0949,367.1029,365.6058,366.8534,292000.0
2025-05-15 09:30:00,367.5,372.39,366.76,371.09,107709.0,366.7835,371.664,366.045,370.3665,107709.0
2025-05-15 10:00:00,370.71,373.66,370.7,373.49,133198.0,369.9873,372.9315,369.9773,372.7619,133198.0
2025-05-15 11:00:00,373.66,378.69,373.32,378.29,227417.0,372.9315,377.9517,372.5922,377.5525,227417.0
2025-05-15 12:00:00,378.22,378.92,377.12,378.22,257462.0,377.4826,378.1813,376.3848,377.4826,257462.0
2025-05-15 13:00:00,378.27,379.49,376.64,379.0,248956.0,377.5325,378.7502,375.9057,378.2611,248956.0
2025-05-15 14:00:00,379.24,383.15,379.16,382.5,119859.0,378.5006,382.403,378.4208,381.7543,119859.0
2025-05-15 15:00:00,382.52,385.69,381.35,385.65,622424.0,381.7742,384.9381,380.6065,384.8981,622424.0
2025-05-16 09:30:00,386.46,386.46,380.97,383.48,220154.0,385.7066,385.7066,380.2273,382.7324,220154.0
2025-05-16 10:00:00,383.36,385.64,382.98,384.79,96566.0,382.6126,384.8882,382.2333,384.0398,96566.0
2025-05-16 11:00:00,384.79,385.34,383.48,385.34,94337.0,384.0398,384.5887,382.7324,384.5887,94337.0
2025-05-16 12:00:00,385.07,386.62,384.53,385.75,73925.0,384.3193,385.8663,383.7803,384.9979,73925.0
2025-05-16 13:00:00,385.57,387.08,385.4,386.32,39635.0,384.8183,386.3254,384.6486,385.5668,39635.0
2025-05-16 14:00:00,386.25,387.99,386.08,387.77,59494.0,385.497,387.2336,385.3273,387.014,59494.0
2025-05-16 15:00:00,387.87,388.09,386.92,387.58,192993.0,387.1138,387.3334,386.1657,386.8244,192993.0
2025-05-19 09:30:00,384.98,388.05,384.25,385.83,119250.0,384.2295,387.2935,383.5009,385.0778,119250.0
2025-05-19 10:00:00,385.83,387.61,384.66,386.8,136113.0,385.0778,386.8543,383.9101,386.0459,136113.0
2025-05-19 11:00:00,386.8,387.43,386.25,387.12,88626.0,386.0459,386.6747,385.497,386.3653,88626.0
2025-05-19 12:00:00,387.0,388.18,386.84,387.94,86912.0,386.2455,387.4232,386.0858,387.1837,86912.0
2025-05-19 13:00:00,388.04,388.38,386.86,387.43,132596.0,387.2835,387.6228,386.1058,386.6747,132596.0
2025-05-19 14:00:00,387.32,387.64,385.98,387.33,124085.0,386.5649,386.8843,385.2275,386.5749,124085.0
2025-05-19 15:00:00,387.36,387.59,385.02,387.03,390664.0,386.6048,386.8344,384.2694,386.2755,390664.0
2025-05-20 09:30:00,385.03,387.9,384.0,386.74,45393.0,384.2794,387.1438,383.2514,385.986,45393.0
2025-05-20 10:00:00,386.72,387.63,385.77,386.25,103030.0,385.9661,386.8743,385.0179,385.497,103030.0
2025-05-20 11:00:00,386.19,387.28,385.98,387.06,153040.0,385.4371,386.525,385.2275,386.3054,153040.0
2025-05-20 12:00:00,387.06,387.06,385.45,386.23,44808.0,386.3054,386.3054,384.6985,385.477,44808.0
2025-05-20 13:00:00,386.3,388.12,386.3,387.78,119815.0,385.5469,387.3633,385.5469,387.024,119815.0
2025-05-20 14:00:00,387.8,387.91,385.24,385.77,65171.0,387.044,387.1537,384.4889,385.0179,65171.0
2025-05-20 15:00:00,385.75,386.3,384.82,386.05,184733.0,384.9979,385.5469,384.0698,385.2974,184733.0
2025-05-21 09:30:00,382.36,384.8,381.0,383.47,42330.0,381.6146,384.0498,380.2572,382.7224,42330.0
2025-05-21 10:00:00,383.75,386.57,383.36,384.56,38799.0,383.0018,385.8164,382.6126,383.8103,38799.0
2025-05-21 11:00:00,384.58,386.72,384.51,385.54,41008.0,383.8302,385.9661,383.7604,384.7884,41008.0
2025-05-21 12:00:00,385.49,386.24,384.8,384.8,26828.0,384.7385,385.487,384.0498,384.0498,26828.0
2025-05-21 13:00:00,384.81,385.04,381.45,381.82,40297.0,384.0598,384.2893,380.7063,381.0756,40297.0
2025-05-21 14:00:00,381.88,383.08,381.44,382.81,51595.0,381.1355,382.3332,380.6964,382.0637,51595.0
2025-05-21 15:00:00,382.91,384.17,381.58,381.65,170073.0,382.1635,383.421,380.8361,380.9059,170073.0
2025-05-22 09:30:00,378.88,383.53,378.88,380.98,46796.0,378.1413,382.7823,378.1413,380.2372,46796.0
2025-05-22 10:00:00,380.91,381.47,375.58,376.11,127791.0,380.1674,380.7263,374.8478,375.3767,127791.0
2025-05-22 11:00:00,376.15,377.6,374.71,377.36,58621.0,375.4167,376.8638,373.9795,376.6243,58621.0
2025-05-22 12:00:00,377.57,378.44,377.07,377.25,29415.0,376.8339,377.7022,376.3349,376.5145,29415.0
2025-05-22 13:00:00,377.26,377.39,375.29,376.94,77131.0,376.5245,376.6542,374.5583,376.2051,77131.0
2025-05-22 14:00:00,377.0,378.0,375.95,376.72,61053.0,376.265,377.2631,375.2171,375.9856,61053.0
2025-05-22 15:00:00,376.82,378.0,376.32,376.73,168895.0,376.0854,377.2631,375.5863,375.9955,168895.0
2025-05-23 09:30:00,374.56,376.7,373.6,374.79,42761.0,373.8298,375.9656,372.8716,374.0593,42761.0
2025-05-23 10:00:00,375.34,377.16,374.89,375.47,41528.0,374.6082,376.4247,374.1591,374.738,41528.0
2025-05-23 11:00:00,375.58,377.46,375.12,376.67,50828.0,374.8478,376.7241,374.3887,375.9357,50828.0
2025-05-23 12:00:00,376.67,376.97,375.99,376.42,54510.0,375.9357,376.2351,375.257,375.6861,54510.0
2025-05-23 13:00:00,376.42,376.89,375.87,375.89,39866.0,375.6861,376.1552,375.1372,375.1572,39866.0
2025-05-23 14:00:00,376.07,376.44,375.72,376.04,36383.0,375.3368,375.7061,374.9875,375.3069,36383.0
2025-05-23 15:00:00,375.81,376.98,375.24,376.63,95634.0,375.0773,376.245,374.5084,375.8957,95634.0
2025-05-27 09:30:00,379.76,380.0,377.31,378.97,47680.0,379.0196,379.2592,376.5744,378.2312,47680.0
2025-05-27 10:00:00,379.03,380.95,377.19,380.32,58772.0,378.2911,380.2073,376.4546,379.5785,58772.0
2025-05-27 11:00:00,380.36,380.38,378.01,378.88,46420.0,379.6185,379.6384,377.273,378.1413,46420.0
2025-05-27 12:00:00,378.88,379.67,378.6,379.52,25021.0,378.1413,378.9298,377.8619,378.7801,25021.0
2025-05-27 13:00:00,379.65,379.76,378.51,379.34,29027.0,378.9098,379.0196,377.7721,378.6004,29027.0
2025-05-27 14:00:00,379.34,379.6,378.35,378.49,38439.0,378.6004,378.8599,377.6124,377.7521,38439.0
2025-05-27 15:00:00,378.49,379.11,377.99,378.83,175054.0,377.7521,378.3709,377.2531,378.0914,175054.0
2025-05-28 09:30:00,376.97,381.95,376.95,381.84,72664.0,376.2351,381.2054,376.2151,381.0956,72664.0
2025-05-28 10:00:00,381.88,382.34,380.18,381.36,42979.0,381.1355,381.5946,379.4388,380.6165,42979.0
2025-05-28 11:00:00,381.35,382.15,380.41,380.59,68000.0,380.6065,381.405,379.6684,379.848,68000.0
2025-05-28 12:00:00,380.59,381.91,380.59,381.0,18291.0,379.848,381.1654,379.848,380.2572,18291.0
2025-05-28 13:00:00,381.28,381.94,381.12,381.17,23911.0,380.5367,381.1954,380.377,380.4269,23911.0
2025-05-28 14:00:00,381.39,382.17,379.16,380.79,61363.0,380.6464,381.4249,378.4208,380.0476,61363.0
2025-05-28 15:00:00,380.79,381.13,377.97,378.82,147780.0,380.0476,380.387,377.2331,378.0815,147780.0
2025-05-29 09:30:00,382.61,386.21,380.17,385.73,81994.0,381.8641,385.4571,379.4288,384.978,81994.0
2025-05-29 10:00:00,385.83,386.16,382.91,384.84,69984.0,385.0778,385.4071,382.1635,384.0897,69984.0
2025-05-29 11:00:00,384.63,385.0,381.37,381.44,74197.0,383.8801,384.2494,380.6265,380.6964,74197.0
2025-05-29 12:00:00,381.15,382.16,380.74,381.55,103961.0,380.4069,381.4149,379.9977,380.8061,103961.0
2025-05-29 13:00:00,381.66,381.77,380.7,380.92,106776.0,380.9159,381.0257,379.9578,380.1774,106776.0
2025-05-29 14:00:00,380.9,381.09,379.46,379.52,132748.0,380.1574,380.347,378.7202,378.7801,132748.0
2025-05-29 15:00:00,379.52,380.0,378.17,378.66,204010.0,378.7801,379.2592,377.4327,377.9218,204010.0
2025-05-30 09:30:00,377.62,377.98,375.01,376.43,72387.0,376.8838,377.2431,374.2789,375.6961,72387.0
2025-05-30 10:00:00,377.05,380.36,376.43,379.15,154803.0,376.3149,379.6185,375.6961,378.4108,154803.0
2025-05-30 11:00:00,378.91,380.92,378.18,379.91,237645.0,378.1713,380.1774,377.4427,379.1693,237645.0
2025-05-30 12:00:00,379.94,382.36,379.53,381.93,235250.0,379.1993,381.6146,378.7901,381.1854,235250.0
2025-05-30 13:00:00,382.03,383.85,381.88,382.03,71993.0,381.2852,383.1017,381.1355,381.2852,71993.0
2025-05-30 14:00:00,382.41,384.69,382.3,383.47,43010.0,381.6645,383.94,381.5547,382.7224,43010.0
2025-05-30 15:00:00,383.47,384.4,381.13,381.28,205587.0,382.7224,383.6506,380.387,380.5367,205587.0
2025-06-02 09:30:00,380.28,381.16,378.09,378.09,62695.0,379.5386,380.4169,377.3529,377.3529,62695.0
2025-06-02 10:00:00,377.79,381.8,377.78,380.8,79624.0,377.0535,381.0556,377.0435,380.0576,79624.0
2025-06-02 11:00:00,380.8,380.91,377.67,379.3,62252.0,380.0576,380.1674,376.9337,378.5605,62252.0
2025-06-02 12:00:00,379.3,379.75,378.39,379.68,43478.0,378.5605,379.0096,377.6523,378.9398,43478.0
2025-06-02 13:00:00,379.68,379.9,379.13,379.28,34519.0,378.9398,379.1594,378.3909,378.5406,34519.0
2025-06-02 14:00:00,379.52,381.68,379.35,381.68,46138.0,378.7801,380.9359,378.6104,380.9359,46138.0
2025-06-02 15:00:00,381.66,382.21,381.09,382.21,106994.0,380.9159,381.4649,380.347,381.4649,106994.0
2025-06-03 09:30:00,381.49,383.95,378.89,380.09,44090.0,380.7463,383.2015,378.1513,379.349,44090.0
2025-06-03 10:00:00,380.05,381.87,379.63,381.11,56565.0,379.3091,381.1255,378.8899,380.367,56565.0
2025-06-03 11:00:00,381.1,383.12,380.86,382.38,47943.0,380.357,382.3731,380.1175,381.6345,47943.0
2025-06-03 12:00:00,382.3,383.09,381.78,383.0,24116.0,381.5547,382.3431,381.0357,382.2533,24116.0
2025-06-03 13:00:00,383.02,384.79,383.01,384.19,23717.0,382.2733,384.0398,382.2633,383.441,23717.0
2025-06-03 14:00:00,384.17,384.73,383.04,384.52,46265.0,383.421,383.9799,382.2932,383.7703,46265.0
2025-06-03 15:00:00,384.52,384.75,382.82,383.09,227599.0,383.7703,383.9999,382.0737,382.3431,227599.0
2025-06-04 09:30:00,385.11,386.24,383.15,383.39,46201.0,384.3592,385.487,382.403,382.6425,46201.0
2025-06-04 10:00:00,383.4,385.99,382.26,385.01,51236.0,382.6525,385.2375,381.5148,384.2594,51236.0
2025-06-04 11:00:00,385.07,385.92,384.0,385.54,39523.0,384.3193,385.1676,383.2514,384.7884,39523.0
2025-06-04 12:00:00,385.45,385.66,385.13,385.4,14464.0,384.6985,384.9081,384.3792,384.6486,14464.0
2025-06-04 13:00:00,385.4,385.98,385.35,385.86,40377.0,384.6486,385.2275,384.5987,385.1077,40377.0
2025-06-04 14:00:00,385.86,386.01,384.52,384.67,39356.0,385.1077,385.2574,383.7703,383.9201,39356.0
2025-06-04 15:00:00,384.52,384.71,381.46,381.48,177913.0,383.7703,383.96,380.7163,380.7363,177913.0
2025-06-05 09:30:00,382.84,383.67,380.18,381.88,49042.0,382.0936,382.922,379.4388,381.1355,49042.0
2025-06-05 10:00:00,381.65,383.46,380.29,383.37,81886.0,380.9059,382.7124,379.5486,382.6226,81886.0
2025-06-05 11:00:00,383.46,384.29,382.92,383.19,73653.0,382.7124,383.5408,382.1735,382.4429,73653.0
2025-06-05 12:00:00,383.13,383.9,381.76,381.94,36210.0,382.3831,383.1516,381.0157,381.1954,36210.0
2025-06-05 13:00:00,381.9,383.49,381.08,381.19,32886.0,381.1555,382.7424,380.3371,380.4468,32886.0
2025-06-05 14:00:00,381.45,382.02,379.24,381.38,120861.0,380.7063,381.2752,378.5006,380.6365,120861.0
2025-06-05 15:00:00,381.28,382.36,379.91,381.5,107575.0,380.5367,381.6146,379.1693,380.7562,107575.0
2025-06-06 09:30:00,381.35,385.0,380.73,384.87,41586.0,380.6065,384.2494,379.9877,384.1197,41586.0
2025-06-06 10:00:00,385.35,386.56,383.49,383.78,42997.0,384.5987,385.8064,382.7424,383.0318,42997.0
2025-06-06 11:00:00,383.81,384.72,383.1,383.69,27835.0,383.0617,383.97,382.3531,382.942,27835.0
2025-06-06 12:00:00,383.79,384.49,383.39,383.61,22582.0,383.0418,383.7404,382.6425,382.8621,22582.0
2025-06-06 13:00:00,383.74,384.29,383.36,384.05,20425.0,382.9919,383.5408,382.6126,383.3013,20425.0
2025-06-06 14:00:00,384.05,384.62,383.51,383.67,26034.0,383.3013,383.8702,382.7623,382.922,26034.0
2025-06-06 15:00:00,383.68,384.91,383.63,384.27,69850.0,382.932,384.1596,382.8821,383.5208,69850.0
2025-06-09 09:30:00,381.87,381.87,356.24,361.0,272631.0,381.1255,381.1255,355.5455,360.2962,272631.0
2025-06-09 10:00:00,360.95,368.3,357.06,367.81,245232.0,360.2463,367.582,356.3639,367.0929,245232.0
2025-06-09 11:00:00,367.96,370.96,367.93,369.34,94247.0,367.2426,370.2368,367.2127,368.6199,94247.0
2025-06-09 12:00:00,369.35,371.65,368.25,371.5,90562.0,368.6299,370.9254,367.5321,370.7757,90562.0
2025-06-09 13:00:00,371.14,373.28,371.13,372.7,26119.0,370.4164,372.5523,370.4065,371.9734,26119.0
2025-06-09 14:00:00,372.86,373.68,371.73,373.5,48342.0,372.1331,372.9515,371.0053,372.7718,48342.0
2025-06-09 15:00:00,373.5,374.27,372.66,373.03,183109.0,372.7718,373.5403,371.9335,372.3027,183109.0
2025-06-10 09:30:00,367.1,369.09,358.19,363.36,249636.0,366.3843,368.3704,357.4917,362.6516,249636.0
2025-06-10 10:00:00,363.53,368.59,362.25,367.87,171776.0,362.8213,367.8714,361.5438,367.1528,171776.0
2025-06-10 11:00:00,368.05,368.82,366.28,366.57,97599.0,367.3325,368.101,365.5659,365.8553,97599.0
2025-06-10 12:00:00,366.62,367.92,366.32,367.92,35415.0,365.9052,367.2027,365.6058,367.2027,35415.0
2025-06-10 13:00:00,367.69,368.78,366.71,368.35,47567.0,366.9732,368.061,365.9951,367.6319,47567.0
2025-06-10 14:00:00,368.36,368.64,364.84,365.16,71558.0,367.6419,367.9213,364.1287,364.4481,71558.0
2025-06-10 15:00:00,365.17,365.84,362.77,364.96,242754.0,364.4581,365.1268,362.0628,364.2485,242754.0
2025-06-11 09:30:00,365.55,369.09,363.95,367.75,41876.0,364.8373,368.3704,363.2404,367.033,41876.0
2025-06-11 10:00:00,368.0,370.51,367.42,367.55,57972.0,367.2826,369.7877,366.7037,366.8334,57972.0
2025-06-11 11:00:00,367.73,368.68,367.42,367.71,36015.0,367.0131,367.9612,366.7037,366.9931,36015.0
2025-06-11 12:00:00,367.71,368.55,366.96,368.45,30206.0,366.9931,367.8315,366.2446,367.7317,30206.0
2025-06-11 13:00:00,368.4,368.99,367.65,368.44,21334.0,367.6818,368.2706,366.9332,367.7217,21334.0
2025-06-11 14:00:00,368.58,368.99,367.73,368.03,31974.0,367.8614,368.2706,367.0131,367.3125,31974.0
2025-06-11 15:00:00,368.08,368.17,366.02,367.61,144713.0,367.3624,367.4522,365.3064,366.8933,144713.0
2025-06-12 09:30:00,368.05,369.0,366.15,366.91,46716.0,367.3325,368.2806,365.4362,366.1947,46716.0
2025-06-12 10:00:00,367.11,369.45,366.32,368.82,67706.0,366.3943,368.7297,365.6058,368.101,67706.0
2025-06-12 11:00:00,368.84,369.8,368.28,369.76,28758.0,368.1209,369.079,367.562,369.0391,28758.0
2025-06-12 12:00:00,369.75,370.56,369.46,370.01,19635.0,369.0291,369.8376,368.7397,369.2886,19635.0
2025-06-12 13:00:00,370.21,370.94,369.88,370.72,27471.0,369.4882,370.2168,369.1589,369.9973,27471.0
2025-06-12 14:00:00,370.84,371.63,370.68,371.17,35630.0,370.117,370.9055,369.9573,370.4464,35630.0
2025-06-12 15:00:00,371.02,371.65,370.05,371.53,113899.0,370.2967,370.9254,369.3286,370.8057,113899.0
2025-06-13 09:30:00,369.12,371.34,367.81,369.63,46734.0,368.4004,370.616,367.0929,368.9094,46734.0
2025-06-13 10:00:00,369.71,373.11,369.69,372.86,44144.0,368.9892,372.3826,368.9693,372.1331,44144.0
2025-06-13 11:00:00,372.88,374.81,372.88,374.13,26463.0,372.153,374.0793,372.153,373.4006,26463.0
2025-06-13 12:00:00,374.12,374.76,373.54,373.77,32120.0,373.3906,374.0294,372.8118,373.0413,32120.0
2025-06-13 13:00:00,373.77,373.77,371.4,371.69,47183.0,373.0413,373.0413,370.6759,370.9654,47183.0
2025-06-13 14:00:00,371.9,372.17,369.73,371.34,38315.0,371.175,371.4444,369.0092,370.616,38315.0
2025-06-13 15:00:00,371.16,371.23,369.56,371.11,126165.0,370.4364,370.5063,368.8395,370.3865,126165.0
2025-06-16 09:30:00,371.62,372.96,370.06,372.76,41410.0,371.62,372.96,370.06,372.76,41410.0
2025-06-16 10:00:00,372.95,374.07,363.46,363.62,90166.0,372.95,374.07,363.46,363.62,90166.0
2025-06-16 11:00:00,364.04,365.91,350.74,356.78,354090.0,364.04,365.91,350.74,356.78,354090.0
2025-06-16 12:00:00,356.97,361.84,356.54,359.25,76536.0,356.97,361.84,356.54,359.25,76536.0
2025-06-16 13:00:00,359.39,362.44,356.0,361.84,127612.0,359.39,362.44,356.0,361.84,127612.0
2025-06-16 14:00:00,361.85,364.64,361.62,364.56,76460.0,361.85,364.64,361.62,364.56,76460.0
2025-06-16 15:00:00,364.45,368.96,363.61,368.82,312037.0,364.45,368.96,363.61,368.82,312037.0
2025-06-17 09:30:00,364.97,368.82,361.29,367.62,107410.0,364.97,368.82,361.29,367.62,107410.0
2025-06-17 10:00:00,368.3,370.52,367.57,369.32,98220.0,368.3,370.52,367.57,369.32,98220.0
2025-06-17 11:00:00,369.32,372.13,369.32,371.4,62091.0,369.32,372.13,369.32,371.4,62091.0
2025-06-17 12:00:00,371.4,372.64,370.96,371.49,39109.0,371.4,372.64,370.96,371.49,39109.0
2025-06-17 13:00:00,371.26,372.03,370.5,371.21,50669.0,371.26,372.03,370.5,371.21,50669.0
2025-06-17 14:00:00,371.19,371.19,369.75,370.43,53975.0,371.19,371.19,369.75,370.43,53975.0
2025-06-17 15:00:00,370.42,372.41,369.97,372.41,151160.0,370.42,372.41,369.97,372.41,151160.0
2025-06-18 09:30:00,372.51,376.93,370.88,375.76,50787.0,372.51,376.93,370.88,375.76,50787.0
2025-06-18 10:00:00,375.77,378.46,375.4,377.43,66718.0,375.77,378.46,375.4,377.43,66718.0
2025-06-18 11:00:00,377.39,378.56,376.92,376.96,59587.0,377.39,378.56,376.92,376.96,59587.0
2025-06-18 12:00:00,377.29,379.77,377.24,379.36,53399.0,377.29,379.77,377.24,379.36,53399.0
2025-06-18 13:00:00,379.26,380.56,379.15,379.74,64915.0,379.26,380.56,379.15,379.74,64915.0
2025-06-18 14:00:00,379.74,380.36,376.81,377.39,76685.0,379.74,380.36,376.81,377.39,76685.0
2025-06-18 15:00:00,377.38,378.44,376.35,377.02,235461.0,377.38,378.44,376.35,377.02,235461.0
2025-06-20 09:30:00,375.72,379.36,373.73,374.83,140171.0,375.72,379.36,373.73,374.83,140171.0
2025-06-20 10:00:00,374.92,378.12,374.8,377.34,44882.0,374.92,378.12,374.8,377.34,44882.0
2025-06-20 11:00:00,377.64,378.35,376.98,377.06,33181.0,377.64,378.35,376.98,377.06,33181.0
2025-06-20 12:00:00,376.94,377.76,376.54,377.17,32843.0,376.94,377.76,376.54,377.17,32843.0
2025-06-20 13:00:00,377.33,377.57,374.61,375.35,66878.0,377.33,377.57,374.61,375.35,66878.0
2025-06-20 14:00:00,375.31,376.06,374.08,375.38,55470.0,375.31,376.06,374.08,375.38,55470.0
2025-06-20 15:00:00,375.26,377.61,374.44,377.49,252763.0,375.26,377.61,374.44,377.49,252763.0